"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',0.93836,0.9394,0.93767,0.9382,1026.12,0.93864,0.94014,0.93819,0.93906,988.72,False
'2012-01-02T00:00:00',0.9382,0.93966,0.9377,0.93789,640.33,0.93885,0.94028,0.93846,0.9387,520.84,True
'2012-01-02T01:00:00',0.93797,0.93884,0.93779,0.93849,356.49,0.9387,0.9396,0.93853,0.93956,354.44,True
'2012-01-02T02:00:00',0.93849,0.93919,0.93841,0.93879,391.29,0.93956,0.93977,0.93913,0.93959,340.12,True
'2012-01-02T03:00:00',0.93878,0.93992,0.93858,0.93942,614.02,0.93976,0.94066,0.93872,0.94021,594.91,True
'2012-01-02T04:00:00',0.93919,0.9411,0.9381,0.94083,1113.74,0.9402,0.94183,0.93923,0.9415,960.88,True
'2012-01-02T05:00:00',0.94083,0.94117,0.93998,0.94065,922.32,0.94151,0.94216,0.94035,0.94205,969.34,False
'2012-01-02T06:00:00',0.94071,0.94115,0.9393,0.94043,460.01,0.94202,0.94202,0.9405,0.94134,458.32,False
'2012-01-02T07:00:00',0.94017,0.94106,0.93903,0.93947,789.23,0.94163,0.94194,0.94004,0.94112,727.06,False
'2012-01-02T08:00:00',0.93941,0.94098,0.93452,0.93842,2643.6299,0.94113,0.94166,0.93532,0.93895,1978.86,True
'2012-01-02T09:00:00',0.93817,0.93934,0.9363,0.93927,4004.29,0.93908,0.93997,0.93662,0.93989,3558.1499,True
'2012-01-02T10:00:00',0.93927,0.94021,0.93812,0.93945,3197.6399,0.93968,0.94068,0.93846,0.93981,3348.99,True
'2012-01-02T11:00:00',0.93945,0.9404,0.9389,0.94013,2348.8301,0.93981,0.94088,0.93939,0.94031,2397.8101,False
'2012-01-02T12:00:00',0.94013,0.94014,0.93921,0.93984,1865.4,0.94035,0.94044,0.93959,0.94005,1981.39,False
'2012-01-02T13:00:00',0.93984,0.9404,0.93915,0.93924,2431.51,0.94005,0.94084,0.9395,0.9395,2059.9399,True
'2012-01-02T14:00:00',0.93924,0.94077,0.93898,0.93997,3179.5901,0.9395,0.94127,0.93918,0.94029,3097.3301,False
'2012-01-02T15:00:00',0.93997,0.93998,0.93933,0.93938,2529.8201,0.94029,0.94034,0.93958,0.93962,2332.0,True
'2012-01-02T16:00:00',0.93938,0.94067,0.93856,0.94067,2291.4199,0.93963,0.94079,0.93891,0.94079,2369.1499,False
'2012-01-02T17:00:00',0.9404,0.94054,0.93904,0.94052,1219.9301,0.94065,0.94084,0.93976,0.94084,831.55,False
'2012-01-02T18:00:00',0.94052,0.94073,0.93948,0.93948,1014.41,0.94083,0.94106,0.93996,0.93998,886.41,True
'2012-01-02T19:00:00',0.93949,0.94019,0.93949,0.9401,804.71,0.94001,0.94057,0.93991,0.94051,872.59,True
'2012-01-02T20:00:00',0.94009,0.94027,0.93951,0.94024,680.76,0.94051,0.94051,0.93977,0.94046,725.31,False
'2012-01-02T21:00:00',0.94024,0.94052,0.93989,0.94015,815.61,0.94047,0.94077,0.94014,0.94057,953.53,False
'2012-01-02T22:00:00',0.94015,0.94018,0.93953,0.93958,751.99,0.94058,0.9406,0.93991,0.93998,787.64,False
'2012-01-02T23:00:00',0.93948,0.93971,0.93853,0.93959,937.84,0.94016,0.94016,0.93877,0.93993,988.81,False
'2012-01-03T00:00:00',0.93959,0.93976,0.93915,0.93938,1144.87,0.93993,0.94,0.93949,0.9398,1033.4301,True
'2012-01-03T01:00:00',0.93938,0.94003,0.93847,0.93948,2286.8101,0.9398,0.94021,0.93882,0.93968,2032.99,False
'2012-01-03T02:00:00',0.93947,0.93962,0.93798,0.93828,3789.46,0.93968,0.93982,0.93824,0.93854,4191.2798,True
'2012-01-03T03:00:00',0.93829,0.93903,0.93764,0.9386,4344.1699,0.93856,0.93928,0.93781,0.93904,4540.1099,True
'2012-01-03T04:00:00',0.93861,0.93923,0.93796,0.93921,2904.22,0.93905,0.93943,0.93809,0.9394,2989.4399,False
'2012-01-03T05:00:00',0.9392,0.93923,0.93812,0.93851,2642.8701,0.9394,0.93947,0.93831,0.93877,2331.4399,True
'2012-01-03T06:00:00',0.93851,0.93948,0.93798,0.93896,6669.0601,0.93881,0.93976,0.93808,0.93924,6404.8999,True
'2012-01-03T07:00:00',0.93896,0.9391,0.93743,0.939,6147.8501,0.93924,0.93933,0.93762,0.93928,5280.04,False
'2012-01-03T08:00:00',0.93902,0.93927,0.93658,0.93799,9392.6104,0.9393,0.93935,0.93676,0.93815,9567.7803,False
'2012-01-03T09:00:00',0.93792,0.93878,0.9369,0.93729,11666.5498,0.93813,0.93893,0.93707,0.93745,12235.6201,False
'2012-01-03T10:00:00',0.93729,0.93792,0.93503,0.93611,12387.79,0.93745,0.93805,0.9352,0.93621,12955.9697,False
'2012-01-03T11:00:00',0.93611,0.93611,0.9318,0.93285,12934.5703,0.93623,0.93623,0.93189,0.933,13392.2695,True
'2012-01-03T12:00:00',0.93282,0.93469,0.9314,0.93313,14544.6699,0.933,0.93483,0.9316,0.93327,13175.0195,True
'2012-01-03T13:00:00',0.9331,0.93593,0.93284,0.93559,12447.75,0.93327,0.93607,0.93294,0.93575,10555.0703,False
'2012-01-03T14:00:00',0.93559,0.93667,0.93457,0.93458,11543.5596,0.93575,0.93684,0.93472,0.93474,11620.2803,False
'2012-01-03T15:00:00',0.93461,0.93561,0.9335,0.93428,13658.4102,0.93474,0.93572,0.93362,0.93467,14057.6504,False
'2012-01-03T16:00:00',0.9343,0.93478,0.93199,0.93212,15251.3398,0.93468,0.93502,0.93212,0.93227,15502.0195,False
'2012-01-03T17:00:00',0.93212,0.93269,0.93129,0.93185,13693.7695,0.93227,0.93283,0.93143,0.93199,13179.2695,True
'2012-01-03T18:00:00',0.93185,0.93268,0.9316,0.93249,8496.0303,0.93199,0.93285,0.93173,0.93261,7879.0801,False
'2012-01-03T19:00:00',0.93246,0.93251,0.93035,0.93077,8221.3604,0.93261,0.93267,0.93055,0.93097,8877.79,True
'2012-01-03T20:00:00',0.93076,0.93223,0.93073,0.93195,6818.25,0.93097,0.93236,0.93089,0.93213,7757.52,True
'2012-01-03T21:00:00',0.93196,0.93221,0.93136,0.93199,5131.0,0.93213,0.93236,0.93153,0.93218,6225.4399,True
'2012-01-03T22:00:00',0.932,0.93227,0.9315,0.93204,2991.04,0.93222,0.93248,0.9317,0.93228,3471.0,False
'2012-01-03T23:00:00',0.93209,0.93241,0.93136,0.93187,2110.02,0.93233,0.93271,0.9315,0.93217,2083.9099,False
'2012-01-04T00:00:00',0.9319,0.93243,0.93172,0.93177,3635.95,0.93216,0.93263,0.9318,0.93195,4146.6401,True
'2012-01-04T01:00:00',0.93177,0.93251,0.93166,0.93238,5265.77,0.932,0.93263,0.93185,0.93253,4752.8799,True
'2012-01-04T02:00:00',0.93238,0.93254,0.93229,0.9325,3890.6101,0.93254,0.9327,0.93241,0.93264,3686.05,True
'2012-01-04T03:00:00',0.93251,0.93393,0.93239,0.9337,6447.7002,0.93264,0.93406,0.93252,0.93384,4763.6499,False
'2012-01-04T04:00:00',0.93369,0.93403,0.93299,0.93319,4200.4399,0.93385,0.93418,0.93317,0.93337,3675.26,True
'2012-01-04T05:00:00',0.93319,0.93372,0.9329,0.93323,5009.75,0.93335,0.93385,0.93308,0.93336,4724.1299,True
'2012-01-04T06:00:00',0.93322,0.93432,0.93322,0.93397,4300.5601,0.93334,0.93449,0.93334,0.93415,3668.72,False
'2012-01-04T07:00:00',0.93397,0.93447,0.93366,0.93381,6134.7598,0.93413,0.93463,0.93379,0.93395,5858.4199,True
'2012-01-04T08:00:00',0.93379,0.93514,0.93352,0.93402,10590.3398,0.93393,0.93528,0.93366,0.93416,9893.7695,True
'2012-01-04T09:00:00',0.93402,0.93516,0.93273,0.93497,14898.3496,0.93416,0.9353,0.93287,0.93512,15903.79,False
'2012-01-04T10:00:00',0.93498,0.93579,0.93358,0.93474,13494.3301,0.9351,0.93591,0.9337,0.93488,12566.9404,True
'2012-01-04T11:00:00',0.93474,0.93725,0.93411,0.93634,14365.6602,0.93488,0.93733,0.93424,0.93646,14145.3604,True
'2012-01-04T12:00:00',0.93637,0.9396,0.93605,0.93914,13668.75,0.93649,0.93972,0.93614,0.93926,13939.7998,True
'2012-01-04T13:00:00',0.93918,0.9397,0.93783,0.93926,12460.2803,0.93928,0.93988,0.93795,0.93936,12751.1904,True
'2012-01-04T14:00:00',0.93926,0.94232,0.93924,0.9422,15535.3799,0.93936,0.94245,0.93936,0.94232,15369.4697,False
'2012-01-04T15:00:00',0.94217,0.94222,0.93975,0.93999,14788.29,0.94229,0.94236,0.93985,0.94013,14094.71,True
'2012-01-04T16:00:00',0.93999,0.94485,0.93991,0.94389,15911.7803,0.94011,0.94502,0.93999,0.94399,16181.5801,False
'2012-01-04T17:00:00',0.94386,0.9441,0.94139,0.94181,12075.8398,0.94394,0.94424,0.94153,0.94193,12627.4102,False
'2012-01-04T18:00:00',0.94179,0.94228,0.94057,0.94065,7438.3398,0.94193,0.94239,0.9407,0.94081,8073.6299,True
'2012-01-04T19:00:00',0.94069,0.94138,0.94057,0.94108,6926.1099,0.94083,0.94152,0.94067,0.94122,7516.2402,True
'2012-01-04T20:00:00',0.9411,0.94227,0.94101,0.94208,7470.21,0.94122,0.9424,0.94114,0.94222,6268.1401,False
'2012-01-04T21:00:00',0.94207,0.94219,0.9411,0.94133,5894.96,0.94221,0.94231,0.94124,0.94147,5582.8701,True
'2012-01-04T22:00:00',0.94129,0.94179,0.94071,0.94166,4349.1001,0.94151,0.94195,0.94109,0.94181,3411.9399,True
'2012-01-04T23:00:00',0.94168,0.94229,0.94113,0.94204,2941.5901,0.94181,0.94255,0.94137,0.94243,2284.3501,True
'2012-01-05T00:00:00',0.94204,0.9423,0.94159,0.94218,4760.2798,0.94239,0.94258,0.94186,0.94244,4268.7202,False
'2012-01-05T01:00:00',0.94218,0.94226,0.94145,0.9419,7383.9302,0.94244,0.94246,0.94168,0.9422,6649.9902,True
'2012-01-05T02:00:00',0.94192,0.94312,0.94172,0.94252,5629.73,0.94219,0.9434,0.942,0.94281,4462.3301,False
'2012-01-05T03:00:00',0.94252,0.94277,0.94179,0.94203,5466.8599,0.94281,0.943,0.94207,0.94229,4139.5098,True
'2012-01-05T04:00:00',0.94203,0.94251,0.94194,0.9421,5100.75,0.94229,0.94276,0.94215,0.94239,5080.7998,True
'2012-01-05T05:00:00',0.9421,0.94256,0.94172,0.94254,4705.6201,0.94236,0.94279,0.94195,0.94271,3644.3401,True
'2012-01-05T06:00:00',0.94255,0.9429,0.94211,0.94259,5940.3599,0.94272,0.94311,0.94233,0.94283,5185.75,False
'2012-01-05T07:00:00',0.94257,0.94328,0.94205,0.94255,8110.6201,0.94283,0.94347,0.94231,0.94277,6576.9502,False
'2012-01-05T08:00:00',0.94251,0.94308,0.94193,0.94237,9627.7695,0.94275,0.94324,0.94214,0.94252,9751.75,True
'2012-01-05T09:00:00',0.94237,0.94828,0.94139,0.94674,17244.9707,0.94252,0.94843,0.94149,0.9469,16109.1699,True
'2012-01-05T10:00:00',0.94672,0.94777,0.94596,0.94733,14863.8496,0.94688,0.94796,0.94611,0.94753,14886.3701,True
'2012-01-05T11:00:00',0.94739,0.94969,0.94641,0.94895,14771.9502,0.94763,0.94983,0.94657,0.94912,14673.3701,False
'2012-01-05T12:00:00',0.94895,0.94975,0.94804,0.94885,12948.0898,0.94912,0.94987,0.94823,0.94901,12471.4199,True
'2012-01-05T13:00:00',0.94888,0.94997,0.94848,0.94892,12826.2402,0.94905,0.95007,0.94865,0.94912,11654.8301,True
'2012-01-05T14:00:00',0.94891,0.95188,0.94832,0.95089,16472.6191,0.94909,0.95202,0.9485,0.95104,15130.8301,True
'2012-01-05T15:00:00',0.95092,0.95281,0.9503,0.95178,16551.6699,0.95107,0.95298,0.95042,0.95195,15773.7305,True
'2012-01-05T16:00:00',0.9518,0.95275,0.95079,0.95204,15716.5801,0.95201,0.95288,0.95088,0.95216,18298.1094,True
'2012-01-05T17:00:00',0.95204,0.95303,0.95144,0.9529,13012.0,0.9522,0.95314,0.95159,0.95299,13596.8096,False
'2012-01-05T18:00:00',0.9529,0.95307,0.95195,0.95213,8394.0898,0.953,0.95324,0.95213,0.95231,9799.0703,True
'2012-01-05T19:00:00',0.95215,0.95291,0.95209,0.95272,6388.9702,0.95228,0.95304,0.95223,0.9529,7158.1001,True
'2012-01-05T20:00:00',0.95273,0.95339,0.95216,0.95329,6989.3901,0.9529,0.95354,0.95236,0.95338,7518.7598,False
'2012-01-05T21:00:00',0.95326,0.9534,0.95211,0.95239,5947.0298,0.95339,0.95357,0.95229,0.95263,6418.2998,False
'2012-01-05T22:00:00',0.95238,0.95374,0.95226,0.95228,4318.8999,0.95263,0.95391,0.95251,0.9527,3795.3,False
'2012-01-05T23:00:00',0.95211,0.95286,0.95193,0.95223,1371.39,0.9527,0.95319,0.95217,0.95266,1283.41,True
'2012-01-06T00:00:00',0.95222,0.95277,0.95208,0.95229,1795.08,0.95263,0.95322,0.95237,0.95257,1871.86,True
'2012-01-06T01:00:00',0.95229,0.9527,0.95201,0.95247,3508.77,0.95258,0.95291,0.95224,0.95267,3893.3601,True
'2012-01-06T02:00:00',0.95247,0.95271,0.95225,0.95257,4824.6099,0.95266,0.95294,0.95245,0.95276,4017.3899,False
'2012-01-06T03:00:00',0.95257,0.95258,0.95209,0.95222,4283.1602,0.95276,0.95277,0.95232,0.9524,3596.47,False
'2012-01-06T04:00:00',0.95221,0.95252,0.95201,0.95223,3517.1201,0.95239,0.95269,0.95217,0.95237,3761.8101,True
'2012-01-06T05:00:00',0.95225,0.95361,0.95216,0.95345,6331.4902,0.95238,0.95377,0.95233,0.95361,6413.29,True
'2012-01-06T06:00:00',0.95347,0.95447,0.95347,0.95445,6736.8501,0.95361,0.95463,0.95361,0.95461,4899.7598,False
'2012-01-06T07:00:00',0.95444,0.95444,0.95327,0.95363,4862.8198,0.9546,0.95465,0.95347,0.95383,5013.5601,True
'2012-01-06T08:00:00',0.95363,0.9544,0.95272,0.95429,9592.3701,0.95381,0.95458,0.95288,0.95442,8308.4102,False
'2012-01-06T09:00:00',0.95426,0.95482,0.95066,0.95123,14986.8896,0.95444,0.955,0.95079,0.95135,14502.7305,True
'2012-01-06T10:00:00',0.95123,0.95222,0.95077,0.95146,11310.5801,0.95135,0.95231,0.9509,0.9516,11111.2803,True
'2012-01-06T11:00:00',0.95146,0.9524,0.95076,0.95202,10989.1699,0.9516,0.95251,0.95088,0.95216,10828.25,False
'2012-01-06T12:00:00',0.95209,0.95334,0.95143,0.95187,12411.5801,0.95218,0.95345,0.95156,0.95201,11396.7598,True
'2012-01-06T13:00:00',0.95201,0.9526,0.95054,0.9526,10354.6797,0.95213,0.95269,0.95066,0.95269,10764.0703,True
'2012-01-06T14:00:00',0.9526,0.95698,0.95202,0.95638,15949.3301,0.95272,0.95715,0.95214,0.95652,15406.7305,True
'2012-01-06T15:00:00',0.95641,0.95784,0.95382,0.9568,15864.0703,0.95651,0.95795,0.95394,0.95692,17336.0703,False
'2012-01-06T16:00:00',0.9568,0.95759,0.95562,0.95622,14935.5498,0.95694,0.95769,0.95575,0.95634,15884.9102,False
'2012-01-06T17:00:00',0.95623,0.95652,0.95486,0.95556,10089.1299,0.95634,0.95665,0.95498,0.95568,11338.3398,True
'2012-01-06T18:00:00',0.95556,0.9566,0.9551,0.95572,7765.3599,0.95568,0.95675,0.95524,0.95586,8695.5498,False
'2012-01-06T19:00:00',0.95569,0.95593,0.95519,0.95537,6141.77,0.95585,0.95607,0.95526,0.95551,6561.6299,False
'2012-01-06T20:00:00',0.95537,0.95537,0.95427,0.9549,6509.7598,0.95551,0.95551,0.9544,0.95506,7184.4502,False
'2012-01-06T21:00:00',0.9549,0.95551,0.95469,0.95483,4425.4502,0.95507,0.95565,0.95484,0.95505,4124.9502,True
'2012-01-06T22:00:00',0.95483,0.95516,0.95478,0.9551,2106.76,0.95506,0.95541,0.95495,0.95528,2735.6101,True
'2012-01-08T23:00:00',0.95732,0.95747,0.9563,0.95738,1648.39,0.95774,0.95796,0.95654,0.95764,2408.23,True
'2012-01-09T00:00:00',0.9573,0.95944,0.95716,0.95833,5433.8901,0.95768,0.95964,0.95738,0.95856,6007.25,False
'2012-01-09T01:00:00',0.95833,0.95837,0.95673,0.95679,6541.3799,0.95857,0.95857,0.95691,0.95697,7994.96,False
'2012-01-09T02:00:00',0.95679,0.95713,0.95621,0.95668,6441.9902,0.95697,0.95732,0.95636,0.95693,7049.4302,False
'2012-01-09T03:00:00',0.95669,0.95719,0.95616,0.95616,5232.98,0.95693,0.9574,0.95635,0.95637,6551.6201,True
'2012-01-09T04:00:00',0.95616,0.95647,0.95585,0.95633,4139.1001,0.95639,0.95671,0.95606,0.95656,4648.0298,False
'2012-01-09T05:00:00',0.95633,0.95652,0.95563,0.95588,3751.8999,0.95656,0.95672,0.95587,0.95609,4265.98,False
'2012-01-09T06:00:00',0.95588,0.95608,0.95462,0.95525,5486.0601,0.95609,0.95627,0.95481,0.95547,6800.9399,False
'2012-01-09T07:00:00',0.95526,0.95541,0.9537,0.95435,6069.8599,0.95549,0.95565,0.95392,0.95457,6704.7798,False
'2012-01-09T08:00:00',0.95436,0.95443,0.95257,0.95392,10787.7803,0.95458,0.95464,0.95277,0.95409,10524.71,False
'2012-01-09T09:00:00',0.95393,0.95394,0.95112,0.95136,17613.9609,0.95409,0.95409,0.95126,0.95153,17085.1797,True
'2012-01-09T10:00:00',0.95136,0.95322,0.95118,0.95148,16299.1602,0.95153,0.95332,0.95128,0.95162,15266.9697,True
'2012-01-09T11:00:00',0.95148,0.95241,0.95077,0.95228,14441.6299,0.95162,0.95254,0.9509,0.95242,12631.0898,False
'2012-01-09T12:00:00',0.95228,0.95356,0.95132,0.9516,11947.8096,0.95242,0.9537,0.95141,0.95173,12558.3799,True
'2012-01-09T13:00:00',0.95161,0.95286,0.95128,0.95277,13266.3301,0.95173,0.95297,0.95143,0.9529,14234.6396,False
'2012-01-09T14:00:00',0.95277,0.95383,0.9489,0.95116,14950.9199,0.9529,0.95391,0.94911,0.95121,15042.3701,True
'2012-01-09T15:00:00',0.95117,0.95396,0.95067,0.95295,16406.7891,0.95127,0.95408,0.95077,0.95303,14912.9297,False
'2012-01-09T16:00:00',0.95288,0.95368,0.95188,0.95279,15008.4902,0.95299,0.95381,0.95198,0.9529,14634.3096,False
'2012-01-09T17:00:00',0.95278,0.95401,0.95163,0.95189,13524.29,0.9529,0.9541,0.95179,0.95199,13126.2695,True
'2012-01-09T18:00:00',0.95186,0.95263,0.95183,0.95246,7566.73,0.95199,0.95278,0.95195,0.95262,8091.8799,False
'2012-01-09T19:00:00',0.95247,0.95248,0.95095,0.95104,7171.48,0.95263,0.95263,0.95111,0.95119,7266.4302,False
'2012-01-09T20:00:00',0.95104,0.95121,0.95008,0.9508,6985.2202,0.95119,0.95136,0.95021,0.95093,7296.23,False
'2012-01-09T21:00:00',0.9508,0.95087,0.94909,0.94922,6555.0898,0.95092,0.95103,0.94923,0.94937,6460.9199,True
'2012-01-09T22:00:00',0.94919,0.94979,0.94905,0.94955,2949.8301,0.94937,0.94996,0.9492,0.94967,4550.4399,False
'2012-01-09T23:00:00',0.94955,0.9499,0.94911,0.94921,1540.33,0.94965,0.95012,0.94936,0.94951,1702.45,False
'2012-01-10T00:00:00',0.94921,0.94923,0.94763,0.94809,4140.71,0.94951,0.94951,0.94772,0.94825,4498.04,True
'2012-01-10T01:00:00',0.94809,0.94908,0.94736,0.9487,6187.1099,0.94825,0.94924,0.94743,0.94886,5973.8198,False
'2012-01-10T02:00:00',0.94871,0.9491,0.94813,0.94853,4717.6099,0.94886,0.94925,0.94834,0.94872,4593.8501,True
'2012-01-10T03:00:00',0.94853,0.94905,0.94821,0.94884,4395.8999,0.94871,0.94922,0.94843,0.949,3743.46,False
'2012-01-10T04:00:00',0.94886,0.94886,0.94797,0.94879,4410.79,0.94902,0.94902,0.94815,0.94895,4322.5098,False
'2012-01-10T05:00:00',0.94877,0.94887,0.94763,0.94763,4898.6401,0.94895,0.94911,0.94784,0.94786,3985.73,False
'2012-01-10T06:00:00',0.94763,0.94768,0.94647,0.94717,4911.2402,0.94785,0.94789,0.94666,0.94737,5979.3301,True
'2012-01-10T07:00:00',0.94717,0.94779,0.94657,0.94773,7049.5,0.94737,0.94794,0.94676,0.94789,6352.52,True
'2012-01-10T08:00:00',0.94773,0.94975,0.94722,0.94972,9608.9404,0.94791,0.94989,0.9474,0.94988,9924.0303,False
'2012-01-10T09:00:00',0.94973,0.95107,0.94896,0.94956,18042.0508,0.94988,0.95123,0.94909,0.94967,17794.9199,False
'2012-01-10T10:00:00',0.94956,0.94961,0.94663,0.94778,14432.5195,0.94966,0.94974,0.94677,0.9479,13952.1299,True
'2012-01-10T11:00:00',0.94776,0.94849,0.9469,0.9479,12357.1504,0.94786,0.94862,0.94706,0.94802,13243.2998,True
'2012-01-10T12:00:00',0.9479,0.95011,0.94718,0.9499,11607.8203,0.94802,0.95024,0.9473,0.95003,12830.9199,False
'2012-01-10T13:00:00',0.94998,0.95011,0.94777,0.94799,12547.0498,0.95007,0.95023,0.9479,0.94812,11980.5703,True
'2012-01-10T14:00:00',0.94799,0.94886,0.94692,0.94853,12890.04,0.94813,0.94897,0.94703,0.94865,12824.4297,True
'2012-01-10T15:00:00',0.94853,0.95057,0.94838,0.94971,12199.9297,0.94865,0.95064,0.94852,0.94986,11636.4004,True
'2012-01-10T16:00:00',0.94971,0.95059,0.94806,0.94984,15149.0596,0.94986,0.95069,0.94819,0.94996,14396.9502,False
'2012-01-10T17:00:00',0.94984,0.95029,0.9485,0.94853,11530.0703,0.94995,0.95043,0.94862,0.94866,10159.04,True
'2012-01-10T18:00:00',0.94852,0.95007,0.94842,0.94919,8609.0,0.94866,0.95021,0.94852,0.94935,8500.7803,False
'2012-01-10T19:00:00',0.94919,0.94995,0.94894,0.94919,6531.3501,0.94935,0.95007,0.94907,0.94933,6521.3198,False
'2012-01-10T20:00:00',0.94919,0.94935,0.94821,0.94823,5723.3101,0.94933,0.94949,0.94835,0.94836,6434.5298,True
'2012-01-10T21:00:00',0.94826,0.94917,0.94824,0.94902,6162.4199,0.94839,0.94933,0.94836,0.94918,6151.8501,True
'2012-01-10T22:00:00',0.949,0.94942,0.94872,0.94905,3486.05,0.94922,0.94963,0.94893,0.94923,2994.98,True
'2012-01-10T23:00:00',0.94905,0.94926,0.94852,0.94908,1819.46,0.94919,0.94985,0.94889,0.94945,2396.28,True
'2012-01-11T00:00:00',0.94908,0.9514,0.94895,0.9506,3041.02,0.94944,0.9516,0.94915,0.95091,3234.98,True
'2012-01-11T01:00:00',0.95061,0.95142,0.95044,0.9511,5886.2598,0.95091,0.9516,0.95059,0.95126,5961.27,False
'2012-01-11T02:00:00',0.9511,0.95235,0.9508,0.95108,6448.8501,0.95126,0.95252,0.95097,0.95125,6859.7402,True
'2012-01-11T03:00:00',0.95107,0.95178,0.95062,0.9517,4018.6599,0.95123,0.95195,0.95077,0.95188,3851.3,False
'2012-01-11T04:00:00',0.9517,0.95202,0.95126,0.95142,3575.5701,0.95188,0.95218,0.95142,0.95158,3895.8999,True
'2012-01-11T05:00:00',0.95143,0.95168,0.95122,0.9515,2546.8799,0.95161,0.95186,0.95138,0.95166,2635.96,True
'2012-01-11T06:00:00',0.95152,0.95215,0.95118,0.95151,4092.74,0.95168,0.95232,0.95133,0.95168,4334.5698,False
'2012-01-11T07:00:00',0.9515,0.9517,0.95024,0.9506,6792.7998,0.95168,0.95189,0.9504,0.95077,6411.1401,True
'2012-01-11T08:00:00',0.95061,0.95153,0.95029,0.95073,9056.0996,0.95078,0.95171,0.95041,0.95087,8009.75,False
'2012-01-11T09:00:00',0.95073,0.95117,0.94852,0.94913,16395.3398,0.95087,0.95129,0.94868,0.9493,15474.2305,False
'2012-01-11T10:00:00',0.94914,0.95006,0.94822,0.94876,14201.5703,0.9493,0.95022,0.94838,0.94886,14087.7002,True
'2012-01-11T11:00:00',0.94876,0.95154,0.9486,0.95066,13049.0596,0.94886,0.95168,0.94873,0.95078,12259.8799,True
'2012-01-11T12:00:00',0.95066,0.95586,0.95066,0.95481,15713.0996,0.95077,0.956,0.95076,0.95498,16234.8203,False
'2012-01-11T13:00:00',0.95482,0.95605,0.9521,0.95257,14764.4004,0.95498,0.95614,0.95225,0.9527,16308.1504,True
'2012-01-11T14:00:00',0.95263,0.9554,0.95165,0.95348,15967.3301,0.95273,0.95555,0.95178,0.95361,15499.9805,True
'2012-01-11T15:00:00',0.9535,0.95587,0.95308,0.95554,16241.8604,0.95362,0.95602,0.95328,0.95562,15966.5898,False
'2012-01-11T16:00:00',0.95551,0.95639,0.95398,0.95499,15068.8203,0.95557,0.95652,0.95409,0.95514,14628.9004,True
'2012-01-11T17:00:00',0.95499,0.95664,0.95461,0.95537,12900.6797,0.95514,0.95682,0.95475,0.95551,12736.9902,True
'2012-01-11T18:00:00',0.95536,0.95598,0.95404,0.9554,10129.5703,0.95549,0.95615,0.95419,0.95549,9862.1602,False
'2012-01-11T19:00:00',0.9554,0.95547,0.95406,0.95446,7536.48,0.95549,0.9556,0.9542,0.95459,6983.7598,True
'2012-01-11T20:00:00',0.95447,0.95534,0.95387,0.9551,7533.9399,0.95459,0.95542,0.95397,0.95526,7546.0298,False
'2012-01-11T21:00:00',0.95513,0.95513,0.95384,0.95408,7064.0601,0.95526,0.95526,0.95394,0.95424,6769.7402,False
'2012-01-11T22:00:00',0.95407,0.95446,0.95386,0.95396,4106.6201,0.95426,0.9546,0.9541,0.95425,4888.0898,False
'2012-01-11T23:00:00',0.95397,0.95422,0.95367,0.95383,1162.9,0.95425,0.95452,0.95396,0.95411,1239.85,False
'2012-01-12T00:00:00',0.95383,0.9541,0.95317,0.95331,3015.77,0.95413,0.95426,0.95332,0.95346,2801.95,True
'2012-01-12T01:00:00',0.95331,0.95407,0.95323,0.95364,4129.8999,0.95346,0.95423,0.95339,0.9538,4443.0498,True
'2012-01-12T02:00:00',0.95364,0.95418,0.95347,0.95384,5642.5098,0.95382,0.9543,0.9536,0.95402,6070.5098,False
'2012-01-12T03:00:00',0.95384,0.95386,0.95252,0.9528,5213.4702,0.95402,0.95404,0.9527,0.95296,5135.96,True
'2012-01-12T04:00:00',0.9528,0.95357,0.9528,0.95317,3710.3601,0.95298,0.95374,0.95298,0.95333,3981.3601,False
'2012-01-12T05:00:00',0.95316,0.95318,0.95252,0.95265,3133.49,0.95334,0.95335,0.95268,0.95282,3453.76,True
'2012-01-12T06:00:00',0.95265,0.95308,0.95215,0.95295,2389.26,0.95282,0.95317,0.95228,0.95313,3039.7,True
'2012-01-12T07:00:00',0.95295,0.95349,0.95265,0.95299,4888.2002,0.95312,0.95365,0.95281,0.95318,4794.54,True
'2012-01-12T08:00:00',0.95299,0.95451,0.95222,0.9539,8986.0,0.95318,0.95466,0.95244,0.95403,8363.0801,False
'2012-01-12T09:00:00',0.9539,0.95447,0.95176,0.9523,15091.2402,0.95403,0.95456,0.95191,0.95245,14248.2598,False
'2012-01-12T10:00:00',0.9523,0.95305,0.95038,0.95048,14712.5596,0.95241,0.95319,0.95052,0.95065,14717.6104,False
'2012-01-12T11:00:00',0.95048,0.95077,0.94903,0.94939,15157.5195,0.95066,0.95088,0.94917,0.94949,14139.2305,False
'2012-01-12T12:00:00',0.94939,0.94986,0.94832,0.94873,11709.4502,0.94949,0.94999,0.94846,0.94886,11645.8301,True
'2012-01-12T13:00:00',0.94874,0.9501,0.948,0.94991,12791.7197,0.94885,0.95014,0.94812,0.95003,13147.0,False
'2012-01-12T14:00:00',0.94991,0.95232,0.94942,0.94971,15533.7998,0.95001,0.95248,0.94952,0.94984,14690.5801,False
'2012-01-12T15:00:00',0.94974,0.94974,0.9442,0.9445,17485.0,0.94986,0.94986,0.94431,0.94467,16901.8301,True
'2012-01-12T16:00:00',0.94451,0.94661,0.94314,0.946,17044.9492,0.94467,0.94677,0.94328,0.94617,16141.9902,False
'2012-01-12T17:00:00',0.946,0.94604,0.94389,0.94442,11263.6797,0.94614,0.94616,0.94405,0.94458,11622.4697,False
'2012-01-12T18:00:00',0.94442,0.94457,0.94189,0.94247,9476.9102,0.94456,0.94473,0.94201,0.9426,8859.3301,True
'2012-01-12T19:00:00',0.94247,0.94331,0.94112,0.94276,8240.4697,0.9426,0.94341,0.94126,0.94292,8563.25,True
'2012-01-12T20:00:00',0.94276,0.94393,0.94261,0.94355,7972.6001,0.94292,0.94407,0.94276,0.94368,7266.21,True
'2012-01-12T21:00:00',0.94357,0.94398,0.9433,0.94376,5843.7002,0.94371,0.94414,0.94344,0.94392,5168.0601,True
'2012-01-12T22:00:00',0.94373,0.94451,0.94335,0.94448,6228.79,0.94396,0.94485,0.94355,0.9447,5323.5298,False
'2012-01-12T23:00:00',0.94444,0.94482,0.94411,0.94437,2479.8501,0.94468,0.94508,0.94436,0.94467,2269.3201,False
'2012-01-13T00:00:00',0.94437,0.94442,0.94376,0.94401,3097.9399,0.94467,0.94467,0.9439,0.94411,2846.02,True
'2012-01-13T01:00:00',0.94386,0.9445,0.94365,0.94422,4274.23,0.94411,0.94466,0.94382,0.94438,4310.1802,True
'2012-01-13T02:00:00',0.94422,0.94496,0.94405,0.94445,4932.04,0.94438,0.94511,0.94426,0.94461,4951.4199,True
'2012-01-13T03:00:00',0.94447,0.94476,0.9442,0.94452,4581.0498,0.94462,0.94493,0.94434,0.94468,4271.2798,True
'2012-01-13T04:00:00',0.94454,0.94472,0.94434,0.94462,3871.25,0.9447,0.94487,0.9445,0.94478,3824.1201,False
'2012-01-13T05:00:00',0.94462,0.94462,0.94367,0.9438,4825.0801,0.94478,0.94478,0.94383,0.94396,4215.1899,False
'2012-01-13T06:00:00',0.9438,0.94403,0.94275,0.94331,5121.9702,0.94396,0.94417,0.94291,0.94347,5161.6201,False
'2012-01-13T07:00:00',0.94331,0.94347,0.9413,0.94252,9465.75,0.94348,0.94363,0.9415,0.94269,9273.6201,False
'2012-01-13T08:00:00',0.94252,0.94278,0.94119,0.94188,10371.5303,0.94269,0.94297,0.9413,0.94199,10751.6299,False
'2012-01-13T09:00:00',0.94186,0.94285,0.94065,0.9415,16145.0303,0.94199,0.94299,0.94076,0.94164,15887.5898,True
'2012-01-13T10:00:00',0.94153,0.94474,0.9415,0.94353,15673.4697,0.94168,0.94486,0.94164,0.94365,15110.8096,True
'2012-01-13T11:00:00',0.94353,0.94734,0.94273,0.94584,18410.8691,0.94365,0.94748,0.94287,0.94598,17599.1504,True
'2012-01-13T12:00:00',0.94587,0.94693,0.94534,0.94645,14042.8301,0.94599,0.94709,0.94544,0.94661,12575.0195,True
'2012-01-13T13:00:00',0.94645,0.94778,0.94554,0.94674,12481.6104,0.9466,0.94792,0.94571,0.94688,12481.8896,True
'2012-01-13T14:00:00',0.94673,0.95103,0.94615,0.9506,14647.5703,0.94687,0.95117,0.94626,0.95068,14888.6396,True
'2012-01-13T15:00:00',0.9506,0.95455,0.9506,0.95419,19572.3203,0.95071,0.95466,0.95071,0.95431,19414.3496,True
'2012-01-13T16:00:00',0.95419,0.95741,0.95353,0.95519,19598.8301,0.95428,0.95762,0.95367,0.95529,19306.5195,False
'2012-01-13T17:00:00',0.95519,0.95583,0.95219,0.95346,13154.6904,0.9553,0.95596,0.95232,0.9536,13751.0098,False
'2012-01-13T18:00:00',0.95345,0.95452,0.95286,0.95317,9335.5801,0.95362,0.95467,0.95298,0.95329,10631.79,True
'2012-01-13T19:00:00',0.9531,0.95465,0.95297,0.95387,9607.9697,0.95323,0.9548,0.95312,0.95402,9566.3203,False
'2012-01-13T20:00:00',0.95387,0.95395,0.95303,0.95385,7191.6299,0.95401,0.95407,0.95319,0.95394,7323.4399,False
'2012-01-13T21:00:00',0.95389,0.95394,0.95193,0.95212,6456.1001,0.95401,0.95409,0.95206,0.95228,6351.3398,False
'2012-01-13T22:00:00',0.9521,0.95399,0.95113,0.9517,6720.4702,0.95228,0.95421,0.95149,0.95234,6689.0801,True
'2012-01-15T23:00:00',0.9549,0.95525,0.95418,0.95477,2547.73,0.95585,0.95585,0.9546,0.95505,1948.04,False
'2012-01-16T00:00:00',0.95477,0.95513,0.95398,0.95405,4730.0698,0.95505,0.95535,0.9542,0.95427,5312.0898,True
'2012-01-16T01:00:00',0.95405,0.95476,0.95332,0.95434,6831.3901,0.95428,0.95493,0.95354,0.9545,7737.4199,True
'2012-01-16T02:00:00',0.95434,0.95618,0.95427,0.95502,7501.4702,0.9545,0.95634,0.95443,0.9552,6595.8501,False
'2012-01-16T03:00:00',0.95502,0.95514,0.95453,0.95486,4997.8999,0.9552,0.95527,0.95468,0.95502,5623.9102,False
'2012-01-16T04:00:00',0.95486,0.95521,0.95389,0.95402,4730.9702,0.95502,0.95536,0.95407,0.9542,4184.5298,True
'2012-01-16T05:00:00',0.95405,0.95455,0.95376,0.95423,4398.3999,0.95421,0.95471,0.95392,0.9544,4518.9902,True
'2012-01-16T06:00:00',0.95422,0.95564,0.95418,0.95559,5427.9102,0.9544,0.9558,0.95435,0.95575,5273.1699,False
'2012-01-16T07:00:00',0.95557,0.95573,0.95444,0.95504,7386.6899,0.95575,0.95587,0.95461,0.95516,7004.6699,False
'2012-01-16T08:00:00',0.95504,0.95615,0.95353,0.95415,10768.9102,0.95516,0.95629,0.95366,0.95427,11516.6504,False
'2012-01-16T09:00:00',0.95415,0.95524,0.9525,0.95289,17791.1309,0.9543,0.95537,0.95263,0.95303,15956.6797,True
'2012-01-16T10:00:00',0.95289,0.95513,0.9528,0.95451,15273.6699,0.95303,0.95526,0.95293,0.95463,14203.75,True
'2012-01-16T11:00:00',0.95452,0.95659,0.95421,0.95472,14235.4902,0.95463,0.95671,0.95435,0.95487,14528.6104,True
'2012-01-16T12:00:00',0.95472,0.95541,0.95343,0.95481,11241.6299,0.95483,0.95551,0.95354,0.95493,12084.21,False
'2012-01-16T13:00:00',0.9548,0.95486,0.95366,0.95373,10523.6396,0.95493,0.95498,0.95375,0.95385,9173.1602,True
'2012-01-16T14:00:00',0.95374,0.95462,0.95348,0.95404,9396.8896,0.95386,0.95475,0.9536,0.95417,9688.9297,False
'2012-01-16T15:00:00',0.95401,0.95427,0.95317,0.95324,9701.7695,0.95415,0.95436,0.95329,0.95334,8952.5996,True
'2012-01-16T16:00:00',0.95321,0.95402,0.9531,0.9535,6894.3999,0.95333,0.95413,0.95327,0.95359,7559.71,True
'2012-01-16T17:00:00',0.9535,0.95401,0.95297,0.95386,7497.0498,0.95362,0.95415,0.95308,0.95402,7710.6899,True
'2012-01-16T18:00:00',0.95386,0.95416,0.95342,0.95416,3515.01,0.95402,0.95429,0.95357,0.95429,3838.99,True
'2012-01-16T19:00:00',0.95418,0.95481,0.95376,0.95436,4111.3599,0.95431,0.955,0.95391,0.9545,3891.47,True
'2012-01-16T20:00:00',0.95434,0.95504,0.95425,0.95436,2504.55,0.95453,0.95514,0.95442,0.95461,2540.2,False
'2012-01-16T21:00:00',0.95436,0.95457,0.95422,0.95432,2259.98,0.95452,0.95479,0.95435,0.95451,2246.01,False
'2012-01-16T22:00:00',0.95432,0.95455,0.95401,0.95408,1495.36,0.95457,0.95493,0.95427,0.95428,1362.89,True
'2012-01-16T23:00:00',0.95406,0.95749,0.95358,0.95749,3294.6599,0.95428,0.95759,0.95391,0.95757,2730.5,False
'2012-01-17T00:00:00',0.95732,0.95732,0.95521,0.9555,4842.1899,0.95757,0.9576,0.95539,0.95572,4539.5,False
'2012-01-17T01:00:00',0.9555,0.95559,0.95381,0.95423,5732.3501,0.95574,0.95577,0.95397,0.95439,6154.73,False
'2012-01-17T02:00:00',0.95424,0.95455,0.95157,0.95158,5323.8398,0.95442,0.95475,0.95176,0.95176,4948.3701,False
'2012-01-17T03:00:00',0.95157,0.9528,0.95074,0.95089,7413.21,0.95175,0.95296,0.9509,0.95105,8061.96,False
'2012-01-17T04:00:00',0.95088,0.95147,0.95024,0.95052,6041.1099,0.95104,0.95165,0.95038,0.95068,5679.4102,True
'2012-01-17T05:00:00',0.95052,0.95065,0.94965,0.95056,4864.71,0.95068,0.95083,0.9498,0.95072,4693.7798,False
'2012-01-17T06:00:00',0.95056,0.95095,0.95037,0.95043,4057.9399,0.95072,0.9511,0.95052,0.95061,3826.1001,True
'2012-01-17T07:00:00',0.95045,0.95101,0.95027,0.95074,6192.48,0.95061,0.95115,0.95041,0.95091,5705.9102,False
'2012-01-17T08:00:00',0.95074,0.95095,0.94795,0.94845,13288.96,0.95091,0.95111,0.94808,0.94862,13427.7695,False
'2012-01-17T09:00:00',0.94845,0.9493,0.94721,0.94735,15329.0996,0.94862,0.94944,0.94736,0.94742,15752.4102,False
'2012-01-17T10:00:00',0.94736,0.94814,0.94617,0.94654,12956.9902,0.94746,0.94831,0.94629,0.94674,12533.8799,True
'2012-01-17T11:00:00',0.94654,0.94695,0.94492,0.94673,16761.0898,0.94674,0.94706,0.94502,0.94688,17300.4102,True
'2012-01-17T12:00:00',0.94673,0.94743,0.94576,0.94729,11183.8604,0.94688,0.94753,0.94585,0.9474,10798.0195,False
'2012-01-17T13:00:00',0.94726,0.94774,0.94472,0.94597,12770.2695,0.9474,0.94781,0.9449,0.94611,13023.46,True
'2012-01-17T14:00:00',0.94595,0.94978,0.94482,0.94949,15728.9502,0.94605,0.94982,0.94497,0.94965,15917.3496,True
'2012-01-17T15:00:00',0.94952,0.9525,0.94856,0.95064,17153.2695,0.94964,0.9526,0.94867,0.95085,16768.5391,False
'2012-01-17T16:00:00',0.9507,0.95188,0.94899,0.94927,15056.5303,0.95085,0.95201,0.94911,0.94938,15949.0801,False
'2012-01-17T17:00:00',0.94927,0.94947,0.94785,0.94917,10557.96,0.94938,0.94956,0.94796,0.94928,10774.0303,True
'2012-01-17T18:00:00',0.94917,0.9503,0.94861,0.95,8403.2402,0.94924,0.95044,0.94873,0.95013,8877.8398,False
'2012-01-17T19:00:00',0.94994,0.94994,0.94919,0.94963,5031.1299,0.95006,0.95006,0.94932,0.94977,5860.1602,True
'2012-01-17T20:00:00',0.94965,0.95079,0.94912,0.95033,6516.3101,0.94979,0.95094,0.94926,0.95047,7410.8501,False
'2012-01-17T21:00:00',0.95033,0.95067,0.94963,0.95006,6595.3999,0.95047,0.95083,0.94977,0.9502,6449.4302,False
'2012-01-17T22:00:00',0.95001,0.95005,0.949,0.94933,4260.4399,0.95016,0.95023,0.94916,0.9496,5283.6602,False
'2012-01-17T23:00:00',0.9493,0.94951,0.94894,0.94911,1149.77,0.9496,0.94991,0.9492,0.94949,1190.91,False
'2012-01-18T00:00:00',0.94911,0.94942,0.94893,0.94896,2033.27,0.94949,0.94961,0.94911,0.94911,2149.4099,False
'2012-01-18T01:00:00',0.94895,0.94927,0.94796,0.94811,4577.1001,0.9491,0.94944,0.94812,0.94827,4355.9902,False
'2012-01-18T02:00:00',0.94811,0.94861,0.94761,0.94808,4574.1401,0.94827,0.94878,0.94765,0.94824,4632.6001,False
'2012-01-18T03:00:00',0.94808,0.94818,0.94655,0.94665,6219.4399,0.94824,0.94834,0.94672,0.94681,6146.7202,False
'2012-01-18T04:00:00',0.94666,0.94691,0.94614,0.94622,5249.9902,0.94682,0.94708,0.9463,0.94638,4617.0498,True
'2012-01-18T05:00:00',0.94622,0.94649,0.94607,0.94629,3499.3701,0.94637,0.94665,0.94619,0.94645,3446.0,True
'2012-01-18T06:00:00',0.9463,0.94751,0.94619,0.94728,5249.3501,0.94646,0.94769,0.94635,0.94744,5528.3701,True
'2012-01-18T07:00:00',0.94728,0.94843,0.94725,0.94776,5846.3198,0.94744,0.94853,0.94741,0.94793,6161.8599,False
'2012-01-18T08:00:00',0.94774,0.94784,0.9446,0.94546,12118.9805,0.94793,0.948,0.94473,0.9456,12367.0596,True
'2012-01-18T09:00:00',0.94549,0.94963,0.9451,0.94745,17014.8594,0.94561,0.94974,0.94523,0.94759,17133.0801,False
'2012-01-18T10:00:00',0.94745,0.94768,0.9436,0.94503,16478.7109,0.94759,0.94781,0.94367,0.94522,16007.6504,False
'2012-01-18T11:00:00',0.94501,0.94594,0.94149,0.94249,18068.6191,0.94522,0.94606,0.94161,0.94263,16981.6406,True
'2012-01-18T12:00:00',0.94258,0.94469,0.94215,0.94311,11852.0996,0.94267,0.94479,0.9422,0.94325,11750.29,True
'2012-01-18T13:00:00',0.94312,0.94626,0.94308,0.94369,12728.29,0.94324,0.9464,0.94316,0.94379,12872.3604,True
'2012-01-18T14:00:00',0.94369,0.94423,0.94077,0.94405,15571.6104,0.94382,0.94432,0.9409,0.94422,15243.6699,False
'2012-01-18T15:00:00',0.94407,0.94606,0.942,0.94244,15604.54,0.94422,0.94626,0.94212,0.94256,15134.0098,True
'2012-01-18T16:00:00',0.94244,0.94427,0.9419,0.94338,13771.8203,0.94256,0.94439,0.94205,0.9435,13879.4102,False
'2012-01-18T17:00:00',0.94338,0.94422,0.94248,0.94281,12298.7998,0.94349,0.94432,0.9426,0.94291,11795.7002,False
'2012-01-18T18:00:00',0.94281,0.94357,0.93826,0.9396,11241.4297,0.94292,0.94371,0.93836,0.93973,11890.7598,True
'2012-01-18T19:00:00',0.9396,0.94058,0.93927,0.94056,7285.23,0.93973,0.94073,0.93941,0.94072,7298.8901,True
'2012-01-18T20:00:00',0.94056,0.94101,0.93983,0.94097,5977.1001,0.94069,0.94117,0.93998,0.94113,5148.3101,False
'2012-01-18T21:00:00',0.94097,0.94098,0.9392,0.93924,5571.3701,0.94111,0.94112,0.93934,0.93938,4721.29,True
'2012-01-18T22:00:00',0.9392,0.93979,0.93898,0.93935,5128.7798,0.93935,0.93997,0.93919,0.93953,5622.3501,True
'2012-01-18T23:00:00',0.93935,0.9399,0.93904,0.93978,1782.66,0.93956,0.94035,0.93938,0.9403,1617.9301,False
'2012-01-19T00:00:00',0.93978,0.93995,0.93866,0.93875,3281.3601,0.9403,0.94035,0.93882,0.93892,3198.74,True
'2012-01-19T01:00:00',0.93875,0.94001,0.93842,0.93952,6099.8501,0.93892,0.94015,0.93858,0.93966,5611.5298,False
'2012-01-19T02:00:00',0.93952,0.94057,0.93932,0.93942,5128.6602,0.93966,0.9407,0.93948,0.93958,4651.5801,False
'2012-01-19T03:00:00',0.9394,0.93953,0.93844,0.93856,4744.4302,0.93958,0.93968,0.9386,0.93872,4865.3799,True
'2012-01-19T04:00:00',0.93856,0.93893,0.93798,0.93884,4207.4199,0.93872,0.93909,0.93814,0.93902,4435.5098,True
'2012-01-19T05:00:00',0.93887,0.93953,0.93847,0.93912,3235.75,0.93903,0.93969,0.93864,0.9393,3331.26,True
'2012-01-19T06:00:00',0.93912,0.94001,0.93899,0.9397,4237.8901,0.93929,0.94016,0.93916,0.93988,3983.6201,False
'2012-01-19T07:00:00',0.9397,0.9397,0.93848,0.93911,6605.5498,0.93988,0.93988,0.93864,0.93925,5448.1299,True
'2012-01-19T08:00:00',0.93913,0.94092,0.93836,0.9405,11216.1699,0.93927,0.941,0.93849,0.94062,11235.6104,False
'2012-01-19T09:00:00',0.9405,0.94118,0.93751,0.93758,14873.2695,0.94062,0.94133,0.93765,0.93772,14894.3799,True
'2012-01-19T10:00:00',0.93757,0.93901,0.93586,0.9377,16577.3906,0.93771,0.93916,0.93597,0.93779,15937.8203,False
'2012-01-19T11:00:00',0.93771,0.93842,0.93579,0.93642,13095.1699,0.93781,0.93852,0.93593,0.93656,14058.79,True
'2012-01-19T12:00:00',0.93642,0.93681,0.9355,0.93648,13358.1699,0.93655,0.93693,0.93564,0.93662,13617.0596,False
'2012-01-19T13:00:00',0.93656,0.93741,0.93499,0.93582,12457.1504,0.93666,0.93755,0.93511,0.93588,12717.5703,True
'2012-01-19T14:00:00',0.93578,0.93641,0.93468,0.936,13694.5303,0.93588,0.93654,0.93481,0.9361,14220.2305,True
'2012-01-19T15:00:00',0.93596,0.9375,0.93576,0.93639,13978.0,0.93608,0.93763,0.93589,0.93661,13697.3701,True
'2012-01-19T16:00:00',0.93629,0.9378,0.93611,0.9368,14350.4102,0.93657,0.93794,0.93623,0.93692,13774.7998,False
'2012-01-19T17:00:00',0.93678,0.9375,0.93344,0.93362,14697.71,0.9369,0.93763,0.93355,0.93374,15115.4297,True
'2012-01-19T18:00:00',0.93361,0.93543,0.93361,0.93413,9226.5703,0.93374,0.93558,0.93374,0.93427,8802.0996,False
'2012-01-19T19:00:00',0.93407,0.93434,0.933,0.93353,8853.0996,0.93419,0.93448,0.93314,0.93366,8720.0996,True
'2012-01-19T20:00:00',0.93355,0.93447,0.93298,0.93408,6996.96,0.93369,0.9346,0.93314,0.93421,6357.8501,False
'2012-01-19T21:00:00',0.93413,0.93413,0.9321,0.9321,7110.46,0.93427,0.93427,0.93224,0.93225,7025.5601,False
'2012-01-19T22:00:00',0.9321,0.93281,0.93166,0.93202,5724.8999,0.93231,0.93297,0.93181,0.9322,5213.4102,True
'2012-01-19T23:00:00',0.93207,0.9328,0.93162,0.93209,1810.42,0.9322,0.93304,0.93187,0.93234,1722.48,True
'2012-01-20T00:00:00',0.9322,0.93256,0.93177,0.93247,2998.95,0.93234,0.93271,0.93194,0.93263,2660.0701,True
'2012-01-20T01:00:00',0.93246,0.93274,0.93208,0.93258,4571.2002,0.93262,0.93291,0.93225,0.93276,4318.54,False
'2012-01-20T02:00:00',0.9326,0.93286,0.93206,0.93229,4108.3999,0.93276,0.93302,0.93223,0.93245,3559.0901,True
'2012-01-20T03:00:00',0.93229,0.93296,0.93225,0.93239,3186.6001,0.93245,0.9331,0.93241,0.93256,2560.2,False
'2012-01-20T04:00:00',0.93239,0.93264,0.93211,0.93217,3586.8601,0.93255,0.9328,0.93228,0.93233,2656.45,True
'2012-01-20T05:00:00',0.93218,0.93232,0.93188,0.93229,2287.45,0.93234,0.93248,0.93199,0.93247,2114.1699,False
'2012-01-20T06:00:00',0.93228,0.93247,0.932,0.93219,2290.6499,0.93246,0.93262,0.93213,0.93237,2020.1801,False
'2012-01-20T07:00:00',0.93219,0.93225,0.93078,0.93142,6053.1699,0.93237,0.93239,0.93094,0.93161,6067.3101,True
'2012-01-20T08:00:00',0.93144,0.93257,0.93062,0.93186,9174.1201,0.93162,0.93269,0.93072,0.93202,9964.5801,True
'2012-01-20T09:00:00',0.93188,0.93507,0.93178,0.93453,15920.9199,0.93202,0.93524,0.9319,0.9347,16674.2207,True
'2012-01-20T10:00:00',0.93453,0.93646,0.93357,0.9361,14934.9004,0.9347,0.93657,0.93371,0.93621,13755.2803,False
'2012-01-20T11:00:00',0.93617,0.93663,0.93408,0.93558,14090.8398,0.93624,0.93678,0.93421,0.9357,12923.96,True
'2012-01-20T12:00:00',0.93559,0.93649,0.93453,0.936,12477.5703,0.9357,0.93666,0.93465,0.93613,10694.2197,False
'2012-01-20T13:00:00',0.93601,0.93621,0.93442,0.93545,12127.6396,0.93613,0.93632,0.93456,0.93557,10204.3301,False
'2012-01-20T14:00:00',0.93545,0.93696,0.93407,0.93418,15104.21,0.93557,0.9371,0.93422,0.93429,12865.2695,False
'2012-01-20T15:00:00',0.9342,0.93534,0.9333,0.93402,13270.6602,0.93429,0.9355,0.93346,0.93431,13357.9004,True
'2012-01-20T16:00:00',0.93405,0.93511,0.93264,0.93439,13810.2695,0.93434,0.93524,0.93279,0.9345,14802.3799,False
'2012-01-20T17:00:00',0.93436,0.93455,0.9326,0.93275,11321.0703,0.9345,0.93467,0.93275,0.93289,10816.5303,True
'2012-01-20T18:00:00',0.93282,0.93456,0.9325,0.93436,8350.4404,0.93289,0.93465,0.93265,0.9345,8370.6797,True
'2012-01-20T19:00:00',0.93436,0.93489,0.93401,0.93488,7449.6401,0.9345,0.93504,0.93416,0.93504,5579.1099,True
'2012-01-20T20:00:00',0.93488,0.93556,0.93459,0.93529,5267.4902,0.93506,0.93569,0.93474,0.93546,4537.3799,False
'2012-01-20T21:00:00',0.93527,0.93535,0.9341,0.93427,5667.3301,0.93538,0.93551,0.93428,0.93443,4538.0801,True
'2012-01-20T22:00:00',0.93427,0.93455,0.93392,0.93431,3761.99,0.93445,0.93475,0.93411,0.9347,3841.3,True
'2012-01-22T23:00:00',0.93743,0.93796,0.93663,0.93724,2226.3701,0.93787,0.93814,0.93691,0.93754,1715.59,False
'2012-01-23T00:00:00',0.93721,0.93728,0.9365,0.937,2414.2,0.93754,0.93755,0.93668,0.93718,2186.6799,True
'2012-01-23T01:00:00',0.937,0.93724,0.93625,0.93709,4377.0601,0.93718,0.9374,0.93643,0.93727,4167.0898,False
'2012-01-23T02:00:00',0.93708,0.93725,0.93593,0.93653,4436.6802,0.93726,0.93737,0.93611,0.93669,3815.74,True
'2012-01-23T03:00:00',0.93655,0.93717,0.93599,0.93712,3882.97,0.93673,0.93732,0.93615,0.93728,3502.26,False
'2012-01-23T04:00:00',0.93712,0.93713,0.93675,0.93695,2888.3701,0.93728,0.93731,0.93692,0.93711,2304.0,False
'2012-01-23T05:00:00',0.93695,0.93705,0.93606,0.9364,3751.23,0.93711,0.93722,0.93622,0.93658,3697.23,True
'2012-01-23T06:00:00',0.9364,0.93666,0.93612,0.93663,2430.52,0.93658,0.93682,0.93628,0.93681,2995.55,False
'2012-01-23T07:00:00',0.93665,0.93693,0.93615,0.93641,3379.1599,0.93681,0.93712,0.93628,0.93653,2880.1499,True
'2012-01-23T08:00:00',0.93641,0.93749,0.93595,0.93647,7283.04,0.93655,0.93763,0.93609,0.9366,8516.6602,False
'2012-01-23T09:00:00',0.93646,0.93712,0.93329,0.93421,11408.6396,0.93658,0.93722,0.9334,0.93434,13834.3701,False
'2012-01-23T10:00:00',0.93421,0.93515,0.93323,0.934,11936.9902,0.93433,0.93525,0.93336,0.9341,11424.6904,False
'2012-01-23T11:00:00',0.934,0.93488,0.93038,0.93085,13323.1504,0.9341,0.93497,0.93049,0.93096,13945.9902,False
'2012-01-23T12:00:00',0.93087,0.93091,0.92781,0.92845,14565.6602,0.93099,0.93103,0.92793,0.92857,14107.6396,False
'2012-01-23T13:00:00',0.92844,0.92955,0.92747,0.92747,12453.29,0.92856,0.92966,0.92758,0.92761,12636.04,False
'2012-01-23T14:00:00',0.92743,0.92763,0.92564,0.9268,14756.2305,0.92755,0.92776,0.92577,0.9269,13330.1797,False
'2012-01-23T15:00:00',0.9268,0.92784,0.9261,0.92638,12327.3096,0.9269,0.92796,0.92623,0.9265,12950.71,False
'2012-01-23T16:00:00',0.92642,0.92702,0.92567,0.92593,12681.3096,0.92652,0.92713,0.92579,0.92606,12380.5898,True
'2012-01-23T17:00:00',0.92596,0.92683,0.92515,0.92675,10070.0898,0.92606,0.92695,0.92526,0.92687,11218.3301,True
'2012-01-23T18:00:00',0.92675,0.92862,0.92659,0.92829,8372.04,0.92687,0.92876,0.92672,0.92841,8451.5996,True
'2012-01-23T19:00:00',0.92827,0.92858,0.92747,0.92854,5669.8999,0.92842,0.92873,0.92761,0.92866,5693.9702,False
'2012-01-23T20:00:00',0.92855,0.92865,0.92734,0.92765,5409.5298,0.92866,0.92881,0.92746,0.92779,6211.98,False
'2012-01-23T21:00:00',0.92765,0.92789,0.92633,0.92647,7186.4302,0.92779,0.92804,0.92646,0.92659,7468.6099,True
'2012-01-23T22:00:00',0.92643,0.92778,0.92641,0.92777,3674.5601,0.92659,0.928,0.92658,0.92795,3610.75,False
'2012-01-23T23:00:00',0.92767,0.92813,0.92662,0.92749,3579.6499,0.92791,0.92851,0.92719,0.92793,2954.9399,False
'2012-01-24T00:00:00',0.92743,0.92784,0.92674,0.92674,3172.54,0.92793,0.92807,0.92693,0.92693,3431.8501,True
'2012-01-24T01:00:00',0.92673,0.92744,0.92661,0.9268,3801.1001,0.92693,0.92766,0.92677,0.92696,3736.3101,True
'2012-01-24T02:00:00',0.92676,0.9279,0.92671,0.92758,3899.3799,0.92694,0.92804,0.92687,0.92775,4260.5298,True
'2012-01-24T03:00:00',0.92758,0.92896,0.92715,0.92841,4135.04,0.92775,0.92911,0.92732,0.92859,4066.46,True
'2012-01-24T04:00:00',0.92844,0.92909,0.9283,0.92886,3197.51,0.9286,0.92927,0.92846,0.92902,3004.03,False
'2012-01-24T05:00:00',0.92885,0.92891,0.92826,0.92837,2969.75,0.92902,0.92908,0.92844,0.92855,2700.2,False
'2012-01-24T06:00:00',0.92837,0.92851,0.9271,0.9274,3170.6499,0.92855,0.92869,0.92726,0.92758,3419.3999,False
'2012-01-24T07:00:00',0.92741,0.92744,0.9263,0.92677,5347.73,0.92759,0.92761,0.92648,0.92691,4719.8301,False
'2012-01-24T08:00:00',0.92677,0.92805,0.92579,0.92599,8282.3096,0.92691,0.92819,0.92591,0.92613,8562.0596,True
'2012-01-24T09:00:00',0.92602,0.92857,0.92591,0.92758,14575.3604,0.92614,0.92869,0.926,0.9277,14947.7402,False
'2012-01-24T10:00:00',0.92758,0.92839,0.92345,0.92727,16857.5293,0.9277,0.92851,0.92355,0.9274,15415.1797,True
'2012-01-24T11:00:00',0.92727,0.92808,0.92612,0.92799,13523.2402,0.92739,0.92822,0.92625,0.92811,12682.4902,True
'2012-01-24T12:00:00',0.92799,0.92838,0.92609,0.92808,11590.5801,0.92811,0.92851,0.92621,0.9282,11980.2402,False
'2012-01-24T13:00:00',0.92808,0.9287,0.92659,0.92797,11944.5303,0.9282,0.92885,0.92671,0.92811,11649.5,True
'2012-01-24T14:00:00',0.92797,0.9311,0.9271,0.93059,14313.7598,0.92811,0.93121,0.92723,0.93073,14329.8701,False
'2012-01-24T15:00:00',0.93059,0.93099,0.92971,0.93043,14093.5898,0.93073,0.93109,0.92984,0.9305,13679.2197,False
'2012-01-24T16:00:00',0.93043,0.93087,0.92908,0.92984,13058.1602,0.93054,0.93098,0.9292,0.92996,12869.1396,False
'2012-01-24T17:00:00',0.92982,0.93027,0.92856,0.92907,11652.9404,0.92994,0.93039,0.92867,0.9292,11915.54,False
'2012-01-24T18:00:00',0.92907,0.92915,0.92797,0.92807,7760.8799,0.9292,0.92927,0.92812,0.92821,7007.25,False
'2012-01-24T19:00:00',0.92811,0.92877,0.92799,0.92806,6171.6099,0.92821,0.92891,0.92811,0.92821,6176.7798,True
'2012-01-24T20:00:00',0.92806,0.92861,0.92757,0.92852,5805.2998,0.92819,0.92875,0.92771,0.92866,5938.6001,False
'2012-01-24T21:00:00',0.92853,0.92855,0.92798,0.92803,4485.2402,0.92869,0.9287,0.92812,0.92817,4389.6001,False
'2012-01-24T22:00:00',0.92802,0.92851,0.92742,0.92764,4355.1299,0.92818,0.92868,0.92761,0.9277,3348.6699,True
'2012-01-24T23:00:00',0.92764,0.92791,0.92716,0.92774,2395.04,0.92773,0.92816,0.92732,0.92797,2646.5701,False
'2012-01-25T00:00:00',0.92772,0.92785,0.92713,0.92757,3123.6899,0.92798,0.92801,0.92723,0.92775,3293.9399,True
'2012-01-25T01:00:00',0.92758,0.92832,0.92684,0.92804,5615.4702,0.92773,0.92849,0.92699,0.9282,5294.9399,True
'2012-01-25T02:00:00',0.92804,0.92852,0.92766,0.92836,4177.71,0.9282,0.92866,0.92781,0.92854,4872.6099,True
'2012-01-25T03:00:00',0.92835,0.92852,0.92791,0.9285,4685.0098,0.92853,0.92871,0.92805,0.92864,5328.3301,True
'2012-01-25T04:00:00',0.9285,0.92922,0.92842,0.92887,3317.4199,0.92864,0.92939,0.92856,0.92903,3782.05,True
'2012-01-25T05:00:00',0.92884,0.92903,0.92838,0.92887,3007.23,0.92902,0.92919,0.92852,0.92905,2932.1299,False
'2012-01-25T06:00:00',0.92887,0.92905,0.92826,0.92864,3218.46,0.92905,0.92921,0.92842,0.9288,2943.52,False
'2012-01-25T07:00:00',0.92862,0.9289,0.92779,0.92801,3846.7,0.9288,0.92908,0.92793,0.9282,4392.0801,True
'2012-01-25T08:00:00',0.92801,0.92919,0.92763,0.92878,10134.3496,0.9282,0.9293,0.92777,0.9289,10103.9697,False
'2012-01-25T09:00:00',0.92878,0.92947,0.92752,0.92784,11260.2695,0.9289,0.92959,0.92766,0.92799,10638.6699,True
'2012-01-25T10:00:00',0.92784,0.9307,0.92695,0.9306,13535.9697,0.92799,0.93077,0.92707,0.93073,12616.7002,True
'2012-01-25T11:00:00',0.93061,0.93227,0.93026,0.93209,13176.9805,0.93073,0.93239,0.93036,0.93223,13107.3799,True
'2012-01-25T12:00:00',0.93209,0.93284,0.93096,0.93214,12746.1904,0.93223,0.933,0.9311,0.93226,12166.7998,True
'2012-01-25T13:00:00',0.93214,0.93386,0.93176,0.93241,12018.5498,0.93226,0.934,0.93187,0.93255,11177.0596,False
'2012-01-25T14:00:00',0.93241,0.9332,0.93143,0.9319,10803.5898,0.93255,0.93332,0.93155,0.93201,10945.7998,True
'2012-01-25T15:00:00',0.9319,0.93262,0.93087,0.93255,12302.9199,0.93201,0.93274,0.93098,0.9327,11114.6104,False
'2012-01-25T16:00:00',0.93258,0.93289,0.93088,0.93108,11895.2695,0.93273,0.933,0.93098,0.93116,11987.0195,False
'2012-01-25T17:00:00',0.93105,0.93162,0.93029,0.93098,9764.5,0.93118,0.93172,0.93041,0.9311,9891.4697,False
'2012-01-25T18:00:00',0.93098,0.93124,0.92461,0.92547,11187.3096,0.9311,0.93138,0.92479,0.92563,12054.4004,False
'2012-01-25T19:00:00',0.92547,0.92563,0.9212,0.9225,11977.7402,0.92563,0.92573,0.92134,0.92264,11764.2695,True
'2012-01-25T20:00:00',0.92252,0.92549,0.92218,0.92304,10877.3701,0.92266,0.92565,0.92227,0.9232,11336.1104,False
'2012-01-25T21:00:00',0.92306,0.92372,0.92039,0.92103,9971.8701,0.9232,0.92383,0.92053,0.92117,10605.6699,True
'2012-01-25T22:00:00',0.92101,0.92196,0.92099,0.9215,5435.8599,0.92117,0.92213,0.92113,0.92167,4691.7002,True
'2012-01-25T23:00:00',0.92159,0.92206,0.92102,0.92189,2188.48,0.92175,0.92247,0.92136,0.92238,1763.09,False
'2012-01-26T00:00:00',0.92189,0.92195,0.92143,0.92183,2885.77,0.92238,0.92238,0.92163,0.92195,3302.73,True
'2012-01-26T01:00:00',0.92183,0.92282,0.92161,0.92252,4549.5801,0.92197,0.92297,0.92177,0.92268,3951.1399,False
'2012-01-26T02:00:00',0.92257,0.92257,0.92167,0.92219,3702.23,0.92273,0.92273,0.92181,0.92237,3775.1699,False
'2012-01-26T03:00:00',0.92219,0.92227,0.92153,0.92171,2804.4199,0.92237,0.92244,0.92168,0.92187,3137.8501,True
'2012-01-26T04:00:00',0.9217,0.92229,0.9214,0.92206,2798.8501,0.92188,0.92247,0.92155,0.92224,2625.3701,False
'2012-01-26T05:00:00',0.92207,0.92221,0.92151,0.92194,2648.52,0.92223,0.92237,0.92167,0.92212,3360.1499,False
'2012-01-26T06:00:00',0.92194,0.92222,0.92118,0.92134,3562.3701,0.92212,0.92237,0.92136,0.9215,3535.3601,False
'2012-01-26T07:00:00',0.92134,0.92152,0.91948,0.92075,5014.52,0.9215,0.92168,0.91964,0.92093,5266.04,True
'2012-01-26T08:00:00',0.92078,0.92208,0.91998,0.92136,9789.4902,0.92093,0.92223,0.92016,0.92151,9909.0498,True
'2012-01-26T09:00:00',0.92136,0.92177,0.91948,0.92175,12830.6904,0.92151,0.92191,0.91964,0.92189,13354.21,False
'2012-01-26T10:00:00',0.92173,0.92187,0.91669,0.91669,15863.6602,0.92189,0.92201,0.91687,0.91687,15786.6602,True
'2012-01-26T11:00:00',0.91666,0.91771,0.9162,0.91731,11767.6602,0.91685,0.91786,0.91636,0.91747,13419.6299,True
'2012-01-26T12:00:00',0.91731,0.91861,0.9165,0.91764,10693.1201,0.91747,0.91875,0.91665,0.91779,11936.6396,True
'2012-01-26T13:00:00',0.91764,0.91866,0.91731,0.91835,10546.71,0.91779,0.91877,0.91737,0.91848,10136.7402,False
'2012-01-26T14:00:00',0.91831,0.91874,0.91624,0.9163,12980.9404,0.91842,0.91886,0.91635,0.91639,12395.0498,True
'2012-01-26T15:00:00',0.91628,0.91848,0.9161,0.91712,13049.3701,0.91641,0.91859,0.91623,0.91738,14287.4805,False
'2012-01-26T16:00:00',0.91712,0.91882,0.9156,0.91696,15372.96,0.91742,0.91895,0.91573,0.91708,15024.96,True
'2012-01-26T17:00:00',0.91694,0.91768,0.91649,0.91748,11447.0,0.91707,0.9178,0.91661,0.91762,10649.7002,True
'2012-01-26T18:00:00',0.91748,0.9187,0.91748,0.91773,7978.4399,0.9176,0.91881,0.91758,0.91786,8242.0303,True
'2012-01-26T19:00:00',0.91776,0.92076,0.91742,0.92041,9031.7197,0.91788,0.92087,0.91752,0.92054,8406.2695,False
'2012-01-26T20:00:00',0.9204,0.92105,0.91981,0.91994,7356.9302,0.92052,0.9212,0.91992,0.92008,6835.8198,True
'2012-01-26T21:00:00',0.91998,0.92086,0.91998,0.92046,7284.2798,0.9201,0.92101,0.9201,0.92062,7020.0801,False
'2012-01-26T22:00:00',0.92044,0.92074,0.92014,0.92035,3819.7,0.92063,0.9209,0.92031,0.92057,4112.3701,True
'2012-01-26T23:00:00',0.9204,0.92094,0.92003,0.92066,2147.51,0.9206,0.92116,0.92031,0.92098,1946.2,True
'2012-01-27T00:00:00',0.92066,0.92171,0.92022,0.9217,3147.73,0.92098,0.92184,0.9204,0.92184,2817.98,True
'2012-01-27T01:00:00',0.9217,0.9224,0.92115,0.92231,4301.2402,0.92184,0.9225,0.92133,0.92244,4403.6602,False
'2012-01-27T02:00:00',0.92232,0.92254,0.92119,0.9214,4106.25,0.92244,0.92272,0.92135,0.92158,4263.0801,False
'2012-01-27T03:00:00',0.92138,0.92163,0.92085,0.92105,3560.45,0.92156,0.92181,0.92101,0.92119,3765.3899,True
'2012-01-27T04:00:00',0.92103,0.92134,0.92026,0.92121,3196.95,0.9212,0.92146,0.92039,0.92138,3607.71,False
'2012-01-27T05:00:00',0.92121,0.92156,0.92064,0.92099,4958.1201,0.92138,0.92173,0.92075,0.92117,4654.4199,False
'2012-01-27T06:00:00',0.92099,0.9212,0.92031,0.92082,3765.7,0.92117,0.92136,0.92047,0.92098,3331.49,False
'2012-01-27T07:00:00',0.92082,0.92138,0.91964,0.92007,5182.7002,0.92098,0.92153,0.91982,0.92019,4917.1602,True
'2012-01-27T08:00:00',0.92007,0.92209,0.91999,0.92171,9149.1201,0.92019,0.9222,0.92014,0.92183,8672.5498,False
'2012-01-27T09:00:00',0.92169,0.92282,0.92067,0.92161,13109.2197,0.92183,0.92293,0.92079,0.92173,12481.1299,False
'2012-01-27T10:00:00',0.92159,0.92248,0.91918,0.91987,13224.6904,0.92173,0.92258,0.9193,0.92001,12115.4404,False
'2012-01-27T11:00:00',0.91986,0.92007,0.91751,0.91761,12586.4902,0.91999,0.9202,0.91761,0.91775,11845.9004,True
'2012-01-27T12:00:00',0.91761,0.91959,0.91753,0.91919,9835.0,0.91775,0.91969,0.91765,0.9193,8955.0703,False
'2012-01-27T13:00:00',0.91919,0.91944,0.91773,0.91857,8526.6396,0.9193,0.91957,0.91785,0.91866,8655.8398,True
'2012-01-27T14:00:00',0.91857,0.92155,0.91853,0.92118,14138.8496,0.91866,0.92167,0.91864,0.92131,13354.04,False
'2012-01-27T15:00:00',0.92119,0.92128,0.91758,0.91872,14040.54,0.92131,0.92139,0.91772,0.91881,13938.2002,False
'2012-01-27T16:00:00',0.91872,0.92037,0.91842,0.91864,13609.5996,0.91878,0.92043,0.91854,0.91876,14045.9102,False
'2012-01-27T17:00:00',0.91862,0.91883,0.91412,0.91428,12955.1699,0.91875,0.91897,0.91424,0.91442,12487.7197,True
'2012-01-27T18:00:00',0.91428,0.91617,0.91358,0.91567,9895.2402,0.91441,0.9163,0.91371,0.91578,9718.9502,False
'2012-01-27T19:00:00',0.91564,0.91614,0.91227,0.91306,10756.8301,0.9158,0.91626,0.91242,0.91322,9974.0596,False
'2012-01-27T20:00:00',0.91306,0.91368,0.91266,0.91299,7477.8599,0.91322,0.91379,0.91276,0.91313,7305.1099,False
'2012-01-27T21:00:00',0.91293,0.91303,0.91214,0.91232,6644.6699,0.91307,0.91315,0.91231,0.91249,6279.0498,False
'2012-01-27T22:00:00',0.91229,0.91252,0.91096,0.91199,3962.1201,0.91249,0.91268,0.91114,0.91216,4099.77,True
'2012-01-29T23:00:00',0.91162,0.91333,0.91162,0.91293,1196.02,0.91261,0.91363,0.91244,0.91329,1221.59,True
'2012-01-30T00:00:00',0.91291,0.91336,0.9125,0.91324,2669.55,0.91302,0.91349,0.91271,0.9134,2882.4399,True
'2012-01-30T01:00:00',0.91324,0.91438,0.91304,0.91416,5065.7998,0.9134,0.91455,0.91318,0.91434,4420.9502,True
'2012-01-30T02:00:00',0.91417,0.91519,0.91414,0.91456,4791.4902,0.91433,0.91532,0.9143,0.91471,4855.3999,False
'2012-01-30T03:00:00',0.91457,0.91532,0.91431,0.91433,3791.77,0.91469,0.91548,0.91447,0.91451,3810.8,True
'2012-01-30T04:00:00',0.91433,0.9149,0.91357,0.91449,3611.6899,0.91451,0.91507,0.91374,0.91464,3680.3601,True
'2012-01-30T05:00:00',0.91451,0.9156,0.91448,0.91506,2910.05,0.91464,0.91571,0.91464,0.91524,2908.21,True
'2012-01-30T06:00:00',0.91506,0.91564,0.9147,0.91563,3034.03,0.91524,0.91577,0.91487,0.91577,3011.99,True
'2012-01-30T07:00:00',0.91563,0.91718,0.91521,0.91705,5211.6499,0.91577,0.9173,0.91538,0.91719,5501.1401,False
'2012-01-30T08:00:00',0.91707,0.91763,0.91579,0.91657,8542.6299,0.91719,0.91775,0.91587,0.91665,9351.7197,True
'2012-01-30T09:00:00',0.91657,0.91733,0.91582,0.91699,12261.8604,0.91664,0.91745,0.91593,0.91711,12106.0703,True
'2012-01-30T10:00:00',0.917,0.91842,0.91663,0.91771,12440.1299,0.91712,0.91854,0.91669,0.91783,11698.6504,True
'2012-01-30T11:00:00',0.91771,0.91899,0.91756,0.91833,12254.5801,0.91783,0.91907,0.91767,0.91846,11435.8203,False
'2012-01-30T12:00:00',0.91833,0.91931,0.91773,0.91828,10581.6602,0.91844,0.91942,0.91786,0.91839,9928.4697,True
'2012-01-30T13:00:00',0.91829,0.9196,0.91816,0.91892,10421.9004,0.91841,0.91974,0.91828,0.91904,9646.7002,True
'2012-01-30T14:00:00',0.91892,0.92048,0.91811,0.92042,14900.1797,0.91904,0.92062,0.91822,0.92054,13531.0801,False
'2012-01-30T15:00:00',0.92042,0.92092,0.91843,0.91851,16676.6191,0.92054,0.92103,0.91849,0.91864,14620.46,False
'2012-01-30T16:00:00',0.91851,0.91972,0.9181,0.91819,13384.2197,0.91865,0.91984,0.91824,0.91831,12836.5996,False
'2012-01-30T17:00:00',0.91822,0.91964,0.91768,0.91791,11848.1797,0.91833,0.91972,0.91777,0.91803,10863.6602,False
'2012-01-30T18:00:00',0.91793,0.91822,0.91644,0.91784,9007.6201,0.91803,0.91834,0.91654,0.91792,9275.8496,True
'2012-01-30T19:00:00',0.91773,0.91909,0.91772,0.91844,6512.7598,0.91787,0.9192,0.91783,0.91853,7012.96,False
'2012-01-30T20:00:00',0.91839,0.91874,0.91812,0.91834,5419.7998,0.91851,0.91888,0.91826,0.91847,6178.29,False
'2012-01-30T21:00:00',0.91832,0.91897,0.91769,0.91797,6401.8398,0.91846,0.91908,0.91781,0.91811,6547.98,False
'2012-01-30T22:00:00',0.91798,0.91807,0.91685,0.91685,3922.99,0.91811,0.91829,0.91716,0.91716,4140.5898,True
'2012-01-30T23:00:00',0.91665,0.91735,0.91649,0.91726,1400.5699,0.91733,0.91758,0.91698,0.91754,1926.5,True
'2012-01-31T00:00:00',0.91726,0.91774,0.91726,0.91754,2981.8401,0.91755,0.91796,0.91746,0.9177,2373.71,False
'2012-01-31T01:00:00',0.91754,0.9178,0.9158,0.91587,5149.0498,0.9177,0.91797,0.91597,0.91605,5399.1602,True
'2012-01-31T02:00:00',0.91585,0.91624,0.9152,0.91588,4866.3999,0.91601,0.9164,0.91536,0.91604,4321.2798,False
'2012-01-31T03:00:00',0.91588,0.91597,0.91336,0.91373,5158.1899,0.91604,0.91614,0.91354,0.9139,4715.1201,True
'2012-01-31T04:00:00',0.91371,0.91409,0.91298,0.91386,4478.9102,0.91389,0.91427,0.91315,0.91402,4290.4902,False
'2012-01-31T05:00:00',0.91386,0.91415,0.91333,0.91355,3159.9399,0.91402,0.91431,0.91349,0.91371,3430.4199,True
'2012-01-31T06:00:00',0.91355,0.91442,0.91349,0.91368,3618.3501,0.91371,0.91453,0.91366,0.91385,3888.77,True
'2012-01-31T07:00:00',0.91367,0.91491,0.9135,0.91444,5068.75,0.91383,0.9151,0.91366,0.91467,5057.9502,True
'2012-01-31T08:00:00',0.91443,0.9159,0.91387,0.91567,8364.0498,0.91467,0.91607,0.91399,0.91578,8888.6299,False
'2012-01-31T09:00:00',0.91566,0.91571,0.91363,0.9138,14044.96,0.91578,0.91584,0.91379,0.91394,14601.1797,False
'2012-01-31T10:00:00',0.91379,0.91414,0.91249,0.91379,13007.0996,0.91394,0.91429,0.91264,0.91394,12229.3604,False
'2012-01-31T11:00:00',0.91379,0.91451,0.91246,0.91277,13032.6299,0.91394,0.91461,0.91254,0.91292,11634.9199,True
'2012-01-31T12:00:00',0.91275,0.91405,0.91223,0.91403,13566.2002,0.9129,0.91421,0.91236,0.91418,12315.6797,False
'2012-01-31T13:00:00',0.91402,0.91403,0.91294,0.91355,11596.8096,0.91417,0.91417,0.91307,0.91371,11966.7402,True
'2012-01-31T14:00:00',0.91355,0.91495,0.9135,0.91443,13170.1602,0.9137,0.91507,0.91366,0.91455,13247.2803,True
'2012-01-31T15:00:00',0.91442,0.91743,0.91374,0.91672,15594.6201,0.91456,0.91755,0.91385,0.91686,16437.4902,True
'2012-01-31T16:00:00',0.91671,0.92014,0.91671,0.91954,18618.4004,0.91685,0.92024,0.91685,0.91965,18063.1895,True
'2012-01-31T17:00:00',0.91953,0.92275,0.91844,0.92202,15701.75,0.91964,0.92287,0.91854,0.92213,16219.1699,False
'2012-01-31T18:00:00',0.92205,0.92211,0.9205,0.92109,8622.7305,0.92213,0.92224,0.92059,0.92121,9086.3096,False
'2012-01-31T19:00:00',0.92113,0.92146,0.92021,0.92097,8137.9502,0.9212,0.92153,0.92035,0.92108,7913.8501,False
'2012-01-31T20:00:00',0.92097,0.92189,0.92007,0.92022,9472.9102,0.92107,0.922,0.9202,0.92032,8806.8896,True
'2012-01-31T21:00:00',0.92021,0.92054,0.91972,0.92043,7689.96,0.92032,0.92068,0.91988,0.92059,7773.46,False
'2012-01-31T22:00:00',0.92042,0.92074,0.91983,0.92004,5826.1299,0.92063,0.92094,0.92018,0.92026,5232.5298,False
'2012-01-31T23:00:00',0.91997,0.92033,0.91948,0.91975,2624.73,0.92026,0.9207,0.91954,0.91996,2574.1799,True
'2012-02-01T00:00:00',0.91975,0.92068,0.91949,0.92036,3579.76,0.91996,0.92082,0.91966,0.92051,3251.8701,True
'2012-02-01T01:00:00',0.92036,0.92093,0.91974,0.92062,5187.4902,0.92051,0.92109,0.91991,0.92087,4879.8701,True
'2012-02-01T02:00:00',0.92062,0.92195,0.92006,0.92069,7017.9199,0.92086,0.9221,0.92033,0.92079,6655.7402,True
'2012-02-01T03:00:00',0.92069,0.92118,0.92008,0.92103,3876.74,0.9208,0.92131,0.92024,0.92121,4033.4299,True
'2012-02-01T04:00:00',0.92104,0.92134,0.92033,0.92134,3809.3999,0.9212,0.9215,0.92046,0.9215,3597.3701,True
'2012-02-01T05:00:00',0.92136,0.9221,0.92117,0.92207,3656.0701,0.92152,0.92227,0.92134,0.92223,4418.5098,False
'2012-02-01T06:00:00',0.92208,0.92234,0.92169,0.92188,3828.3201,0.92224,0.92247,0.92186,0.92204,4031.6101,True
'2012-02-01T07:00:00',0.92186,0.92438,0.92177,0.92429,6791.3701,0.92204,0.92457,0.92193,0.92444,6604.04,False
'2012-02-01T08:00:00',0.92426,0.92494,0.92283,0.9229,10444.4404,0.92441,0.92508,0.92295,0.92302,10820.3604,False
'2012-02-01T09:00:00',0.9229,0.92295,0.92125,0.92158,14192.0195,0.92302,0.92307,0.92136,0.9217,13105.5498,False
'2012-02-01T10:00:00',0.92158,0.92159,0.91606,0.91624,16865.7207,0.9217,0.92171,0.91616,0.9163,15855.3398,True
'2012-02-01T11:00:00',0.91619,0.91791,0.91532,0.91721,12410.3203,0.91628,0.91801,0.91543,0.91734,13556.8301,True
'2012-02-01T12:00:00',0.91721,0.91845,0.91699,0.91785,10918.04,0.91734,0.91854,0.91709,0.91797,10565.5996,False
'2012-02-01T13:00:00',0.91784,0.91831,0.91249,0.91382,14051.5303,0.91796,0.91838,0.91259,0.91394,14256.9199,True
'2012-02-01T14:00:00',0.91381,0.91513,0.91361,0.91465,13107.9004,0.91395,0.91523,0.91369,0.91473,12542.1797,True
'2012-02-01T15:00:00',0.91463,0.91629,0.91395,0.91497,13641.1299,0.91473,0.91634,0.91407,0.91514,14204.6201,False
'2012-02-01T16:00:00',0.91493,0.9158,0.91284,0.91292,17523.5801,0.91515,0.9159,0.91296,0.91303,17606.1094,False
'2012-02-01T17:00:00',0.91291,0.91348,0.91145,0.91252,14294.6904,0.91303,0.91361,0.91154,0.91262,14119.0,True
'2012-02-01T18:00:00',0.9125,0.91418,0.91188,0.9139,10105.2305,0.9126,0.91432,0.91199,0.91404,9495.9004,True
'2012-02-01T19:00:00',0.9139,0.91538,0.9131,0.91508,10724.6104,0.91402,0.91554,0.91324,0.9152,8786.7803,True
'2012-02-01T20:00:00',0.91508,0.91627,0.9149,0.91562,8832.0801,0.9152,0.9164,0.91502,0.91578,7974.6699,True
'2012-02-01T21:00:00',0.91565,0.91621,0.91497,0.91594,8057.1001,0.91578,0.91635,0.91508,0.91608,8542.5498,False
'2012-02-01T22:00:00',0.91592,0.91605,0.91497,0.91526,4387.1001,0.91608,0.91622,0.91514,0.91542,4752.9199,False
'2012-02-01T23:00:00',0.91529,0.91529,0.91424,0.91438,2685.3201,0.91546,0.91557,0.91445,0.9146,2786.4299,True
'2012-02-02T00:00:00',0.91436,0.91502,0.91436,0.91445,2788.46,0.9146,0.91512,0.91452,0.91463,2863.6899,False
'2012-02-02T01:00:00',0.91445,0.91474,0.91304,0.9136,4561.8799,0.91463,0.9149,0.9132,0.91376,5057.54,True
'2012-02-02T02:00:00',0.9136,0.91432,0.913,0.91408,4984.9902,0.91378,0.91448,0.91317,0.91426,5273.1602,True
'2012-02-02T03:00:00',0.91406,0.91473,0.91397,0.91445,4427.29,0.91424,0.91489,0.91413,0.91461,3923.8401,True
'2012-02-02T04:00:00',0.91445,0.91506,0.91394,0.91475,3796.9099,0.9146,0.91522,0.91407,0.91491,4054.97,True
'2012-02-02T05:00:00',0.91475,0.91639,0.91469,0.91616,4249.9902,0.91491,0.91655,0.91487,0.91634,4078.03,False
'2012-02-02T06:00:00',0.91616,0.91647,0.9153,0.91542,4159.3799,0.91634,0.91664,0.91546,0.91558,4634.0898,True
'2012-02-02T07:00:00',0.91544,0.91588,0.91463,0.91547,4443.48,0.9156,0.91607,0.91482,0.91569,4956.0898,False
'2012-02-02T08:00:00',0.91548,0.91627,0.91437,0.91507,8438.7598,0.91569,0.91643,0.91454,0.91519,8485.1201,True
'2012-02-02T09:00:00',0.91504,0.91781,0.91482,0.91751,13211.6299,0.91518,0.91791,0.91492,0.91767,13886.5801,False
'2012-02-02T10:00:00',0.91759,0.91825,0.91645,0.91673,12370.2803,0.91773,0.91836,0.91657,0.91681,12948.5,True
'2012-02-02T11:00:00',0.91671,0.91835,0.91374,0.91683,14433.3398,0.9168,0.91848,0.9139,0.91695,13079.4102,True
'2012-02-02T12:00:00',0.91683,0.91849,0.91656,0.91773,10181.4199,0.91695,0.91858,0.91664,0.91785,9544.9805,True
'2012-02-02T13:00:00',0.91772,0.92072,0.91771,0.91911,13621.6699,0.91784,0.92084,0.91784,0.91923,13471.7998,False
'2012-02-02T14:00:00',0.91911,0.9203,0.91797,0.91815,13043.2695,0.91923,0.9204,0.91806,0.91826,12706.7305,False
'2012-02-02T15:00:00',0.91817,0.91959,0.91637,0.91677,14589.3799,0.91826,0.91965,0.91647,0.91689,14367.8896,False
'2012-02-02T16:00:00',0.91676,0.9172,0.91384,0.91467,15236.0801,0.91688,0.91731,0.91395,0.91479,14363.8496,False
'2012-02-02T17:00:00',0.91467,0.91558,0.91349,0.91444,11385.2695,0.91475,0.91571,0.91356,0.91459,11890.3701,True
'2012-02-02T18:00:00',0.91451,0.91755,0.91407,0.91655,9411.6699,0.91457,0.91768,0.91419,0.91668,8853.4805,False
'2012-02-02T19:00:00',0.91656,0.91723,0.91611,0.91654,5080.6802,0.91672,0.91738,0.91625,0.91667,5054.6099,True
'2012-02-02T20:00:00',0.91657,0.91718,0.9163,0.91681,4141.9502,0.91666,0.91731,0.9164,0.91695,4372.6499,False
'2012-02-02T21:00:00',0.91679,0.91703,0.91614,0.91668,4480.1201,0.91695,0.91717,0.91628,0.91682,4419.98,False
'2012-02-02T22:00:00',0.91665,0.91678,0.91629,0.91652,3630.1399,0.91684,0.91707,0.91647,0.91696,4227.8198,True
'2012-02-02T23:00:00',0.91654,0.91672,0.91606,0.91664,1616.83,0.91696,0.91711,0.91623,0.91686,1783.84,True
'2012-02-03T00:00:00',0.91668,0.91749,0.91655,0.91748,2357.8,0.91686,0.91766,0.91674,0.91766,2284.97,True
'2012-02-03T01:00:00',0.91751,0.91825,0.91738,0.91776,4135.0,0.91767,0.91841,0.91751,0.91791,3959.24,True
'2012-02-03T02:00:00',0.91774,0.91885,0.91764,0.91814,5027.8999,0.91791,0.91901,0.91782,0.91832,4821.4302,False
'2012-02-03T03:00:00',0.91817,0.91849,0.91742,0.9175,3975.48,0.91833,0.91865,0.91759,0.91768,3948.4399,True
'2012-02-03T04:00:00',0.91749,0.91815,0.91743,0.91814,2781.1899,0.91767,0.91831,0.91761,0.9183,2603.71,False
'2012-02-03T05:00:00',0.91814,0.9184,0.91796,0.91809,2988.73,0.9183,0.9185,0.91811,0.91825,3003.22,False
'2012-02-03T06:00:00',0.91809,0.91813,0.91724,0.91773,4278.3599,0.91825,0.9183,0.91741,0.91787,4305.6401,False
'2012-02-03T07:00:00',0.91772,0.91788,0.91625,0.91729,4458.3198,0.91787,0.91804,0.91638,0.91743,4437.8301,False
'2012-02-03T08:00:00',0.9173,0.91836,0.91628,0.91647,7857.7402,0.91742,0.91848,0.9164,0.91659,7499.8701,True
'2012-02-03T09:00:00',0.91651,0.91729,0.91519,0.91652,11526.4502,0.91661,0.9174,0.91529,0.91666,10724.2803,False
'2012-02-03T10:00:00',0.91651,0.91657,0.91471,0.91545,12255.0098,0.91665,0.91667,0.91483,0.91557,12218.6504,False
'2012-02-03T11:00:00',0.91543,0.91602,0.9141,0.91457,12148.0703,0.91554,0.91614,0.91423,0.91468,12275.9297,True
'2012-02-03T12:00:00',0.91457,0.91591,0.91398,0.9156,10998.7002,0.91468,0.91603,0.9141,0.91572,10278.2695,True
'2012-02-03T13:00:00',0.91557,0.91612,0.91476,0.91594,9351.1699,0.91569,0.91624,0.91487,0.91606,9314.5195,True
'2012-02-03T14:00:00',0.91594,0.92064,0.91275,0.91917,16865.3906,0.91606,0.92076,0.91281,0.91929,16089.29,True
'2012-02-03T15:00:00',0.91917,0.92337,0.91812,0.92069,17898.7793,0.91929,0.9235,0.91824,0.92085,17955.0,False
'2012-02-03T16:00:00',0.92068,0.92231,0.9189,0.91892,15227.5898,0.92085,0.92239,0.91901,0.91902,16160.7803,True
'2012-02-03T17:00:00',0.91892,0.92094,0.9189,0.92079,10128.1396,0.91905,0.92104,0.91902,0.92091,10128.2305,False
'2012-02-03T18:00:00',0.9208,0.92096,0.91816,0.91885,8054.71,0.92091,0.92109,0.91832,0.91901,7606.4399,True
'2012-02-03T19:00:00',0.91884,0.91958,0.91787,0.91915,6631.3198,0.91898,0.91967,0.91797,0.91928,6519.1201,False
'2012-02-03T20:00:00',0.91915,0.91916,0.91737,0.91783,6501.46,0.91928,0.9193,0.9175,0.91797,6200.1099,True
'2012-02-03T21:00:00',0.91783,0.91853,0.91765,0.91825,3616.51,0.91797,0.91869,0.91782,0.91847,3404.3799,False
'2012-02-03T22:00:00',0.91826,0.91907,0.91734,0.91786,3490.0601,0.91847,0.91927,0.91783,0.9185,3466.2,True
'2012-02-05T23:00:00',0.92011,0.92054,0.91899,0.91907,2182.8701,0.92057,0.92088,0.91919,0.91946,1669.71,True
'2012-02-06T00:00:00',0.91911,0.92012,0.919,0.9192,3415.1499,0.91946,0.92036,0.91925,0.91944,3210.6001,True
'2012-02-06T01:00:00',0.9192,0.92059,0.91896,0.92004,5160.6001,0.91942,0.92071,0.91918,0.9202,4786.7598,True
'2012-02-06T02:00:00',0.92004,0.92034,0.91955,0.92031,3422.8999,0.9202,0.92054,0.91971,0.92049,2746.0601,True
'2012-02-06T03:00:00',0.92031,0.92172,0.92026,0.92164,4110.6699,0.92047,0.92185,0.92043,0.9218,4617.6299,False
'2012-02-06T04:00:00',0.92164,0.92188,0.92103,0.92121,4759.7598,0.92181,0.92203,0.92118,0.92139,3916.5901,True
'2012-02-06T05:00:00',0.92121,0.92194,0.92113,0.92181,2511.22,0.92139,0.92212,0.92129,0.92199,2529.48,False
'2012-02-06T06:00:00',0.9218,0.92213,0.92145,0.92179,2569.3,0.92196,0.9223,0.92163,0.92197,2502.0901,True
'2012-02-06T07:00:00',0.92179,0.92341,0.92152,0.92257,6694.6001,0.92197,0.92355,0.92169,0.92279,5964.9702,False
'2012-02-06T08:00:00',0.92258,0.92342,0.92176,0.92194,8657.25,0.92279,0.92354,0.92188,0.92206,8488.04,True
'2012-02-06T09:00:00',0.92196,0.92449,0.92134,0.92419,13138.8398,0.92208,0.92462,0.92142,0.92427,11646.9102,True
'2012-02-06T10:00:00',0.92416,0.92625,0.92404,0.92481,11628.75,0.92428,0.92637,0.92414,0.92491,12037.21,True
'2012-02-06T11:00:00',0.92481,0.9255,0.92397,0.92517,10509.6396,0.92491,0.92562,0.92409,0.9253,10167.3203,False
'2012-02-06T12:00:00',0.9252,0.92548,0.92318,0.92403,9877.2402,0.92531,0.92556,0.92328,0.92415,9852.5,False
'2012-02-06T13:00:00',0.92405,0.92433,0.92236,0.92357,9348.4404,0.92415,0.92445,0.92248,0.9237,9103.7197,True
'2012-02-06T14:00:00',0.92357,0.92583,0.92346,0.92565,11333.4805,0.92369,0.9259,0.92356,0.92579,9904.7998,False
'2012-02-06T15:00:00',0.92567,0.92585,0.92311,0.92336,10808.7002,0.9258,0.92597,0.92324,0.92345,11369.5898,False
'2012-02-06T16:00:00',0.92338,0.92404,0.92254,0.92258,11476.4805,0.92348,0.92414,0.92264,0.9227,12514.75,False
'2012-02-06T17:00:00',0.92258,0.92283,0.9184,0.91888,11021.7305,0.9227,0.92296,0.91846,0.91896,11223.1699,True
'2012-02-06T18:00:00',0.91886,0.91918,0.91782,0.919,8785.0801,0.91896,0.91931,0.91795,0.91911,8745.5703,True
'2012-02-06T19:00:00',0.91899,0.91979,0.91806,0.9196,6778.1699,0.91912,0.91993,0.91815,0.9197,6871.5098,False
'2012-02-06T20:00:00',0.91961,0.9197,0.91885,0.91888,5001.5898,0.9197,0.91983,0.91895,0.919,4988.2202,False
'2012-02-06T21:00:00',0.9189,0.919,0.91805,0.91857,4396.8398,0.91904,0.91912,0.91816,0.91871,4227.7002,True
'2012-02-06T22:00:00',0.91854,0.9191,0.91827,0.9186,2248.0701,0.9187,0.91918,0.91846,0.91878,2379.47,True
'2012-02-06T23:00:00',0.9186,0.91927,0.91828,0.9192,1524.2,0.91876,0.91952,0.91868,0.9195,1792.67,True
'2012-02-07T00:00:00',0.9192,0.91963,0.91915,0.91947,2095.8101,0.91948,0.91974,0.91929,0.91961,2167.48,False
'2012-02-07T01:00:00',0.91947,0.91992,0.91884,0.91897,5153.6802,0.91961,0.92005,0.91901,0.91913,4324.9399,True
'2012-02-07T02:00:00',0.91902,0.91956,0.91878,0.9195,4107.9399,0.91918,0.9197,0.91891,0.91968,4103.0498,True
'2012-02-07T03:00:00',0.9195,0.9203,0.91898,0.91992,3558.77,0.91967,0.92046,0.91915,0.9201,3717.5601,True
'2012-02-07T04:00:00',0.91992,0.92146,0.91838,0.92104,6266.3599,0.92008,0.92161,0.91855,0.92122,5889.1499,False
'2012-02-07T05:00:00',0.92104,0.92123,0.92004,0.92077,4690.2598,0.92122,0.92138,0.9202,0.92093,4358.1602,False
'2012-02-07T06:00:00',0.92076,0.92119,0.92028,0.92063,3374.96,0.92094,0.92136,0.92044,0.92078,4009.5,False
'2012-02-07T07:00:00',0.92063,0.92084,0.91958,0.92036,4532.27,0.92079,0.92099,0.91966,0.92048,4596.0698,False
'2012-02-07T08:00:00',0.92036,0.92046,0.91616,0.91765,9058.5898,0.92048,0.92059,0.91627,0.91779,9270.9297,True
'2012-02-07T09:00:00',0.91767,0.9186,0.91712,0.91856,10062.9297,0.9178,0.91872,0.91722,0.9187,9953.6904,False
'2012-02-07T10:00:00',0.91859,0.91983,0.9177,0.91819,10666.04,0.91873,0.91994,0.91782,0.91825,10282.7598,True
'2012-02-07T11:00:00',0.9182,0.92027,0.91738,0.92,9812.54,0.9183,0.92041,0.91748,0.92007,9400.8096,True
'2012-02-07T12:00:00',0.92,0.9213,0.91962,0.92026,9826.9102,0.92007,0.9214,0.91973,0.92038,9957.3301,True
'2012-02-07T13:00:00',0.92026,0.92254,0.92025,0.92206,10894.8203,0.9204,0.92268,0.92039,0.92219,10939.9199,False
'2012-02-07T14:00:00',0.92206,0.92267,0.91709,0.91741,12737.21,0.92219,0.92279,0.91723,0.91757,13583.79,False
'2012-02-07T15:00:00',0.91741,0.91806,0.91632,0.91685,13232.1904,0.91752,0.91816,0.91643,0.91698,14302.5703,False
'2012-02-07T16:00:00',0.91692,0.91749,0.91271,0.91293,14605.9199,0.91701,0.91761,0.91284,0.91305,14916.6104,False
'2012-02-07T17:00:00',0.91293,0.91326,0.91151,0.91291,11622.4502,0.91303,0.91339,0.91162,0.91303,12362.8604,False
'2012-02-07T18:00:00',0.91292,0.91346,0.91174,0.91234,6783.8799,0.91304,0.91359,0.91187,0.91249,7227.5298,True
'2012-02-07T19:00:00',0.91233,0.91407,0.91196,0.91325,7709.3398,0.91247,0.91416,0.91208,0.91338,7676.5898,False
'2012-02-07T20:00:00',0.91327,0.91373,0.9125,0.9125,5681.29,0.91342,0.91386,0.91266,0.91266,5381.54,False
'2012-02-07T21:00:00',0.91251,0.91289,0.91188,0.91207,3729.5701,0.91266,0.913,0.91201,0.91221,3445.8,False
'2012-02-07T22:00:00',0.91207,0.91217,0.9109,0.91159,4777.3701,0.91223,0.91237,0.91105,0.91176,4839.5,False
'2012-02-07T23:00:00',0.91156,0.91188,0.91109,0.91133,1851.08,0.91172,0.9123,0.91152,0.91165,1690.72,True
'2012-02-08T00:00:00',0.91133,0.91242,0.91128,0.91228,3452.9299,0.91165,0.91258,0.9115,0.91243,3525.9399,False
'2012-02-08T01:00:00',0.91231,0.91256,0.91128,0.91226,4847.8999,0.91244,0.9127,0.91145,0.91244,4370.6299,True
'2012-02-08T02:00:00',0.91226,0.91316,0.91224,0.91262,4316.8198,0.91244,0.91331,0.9124,0.9128,3991.71,False
'2012-02-08T03:00:00',0.91262,0.91272,0.91199,0.91221,3513.73,0.9128,0.91288,0.91213,0.91234,2892.1399,True
'2012-02-08T04:00:00',0.91219,0.91306,0.91215,0.91271,3293.1699,0.91233,0.91324,0.91231,0.91287,3083.8201,True
'2012-02-08T05:00:00',0.91271,0.91311,0.91265,0.91279,3667.3101,0.91287,0.91324,0.9128,0.91294,3309.6001,False
'2012-02-08T06:00:00',0.91279,0.91279,0.91138,0.9117,4109.2598,0.91295,0.91295,0.91149,0.91186,4171.8398,False
'2012-02-08T07:00:00',0.91165,0.91206,0.9106,0.91159,6956.7402,0.91183,0.91222,0.91075,0.91173,8497.8398,True
'2012-02-08T08:00:00',0.9116,0.91378,0.91154,0.91316,7850.77,0.91174,0.91391,0.91167,0.91328,8450.4004,False
'2012-02-08T09:00:00',0.91316,0.9135,0.91159,0.91196,12025.1904,0.91328,0.9136,0.9117,0.9121,12286.0996,True
'2012-02-08T10:00:00',0.91196,0.91389,0.91116,0.91388,10622.04,0.91208,0.914,0.91125,0.91392,10818.8799,False
'2012-02-08T11:00:00',0.91389,0.9139,0.91239,0.91267,11361.3799,0.91398,0.914,0.91248,0.91277,11158.2197,False
'2012-02-08T12:00:00',0.91268,0.91349,0.91162,0.91191,10697.5996,0.91279,0.91361,0.91173,0.91203,10632.8799,True
'2012-02-08T13:00:00',0.91193,0.91317,0.91187,0.91271,9968.2197,0.91203,0.91331,0.91197,0.91281,9705.6904,True
'2012-02-08T14:00:00',0.91271,0.91329,0.91171,0.91311,10194.4502,0.91283,0.91341,0.91185,0.91323,10952.1797,False
'2012-02-08T15:00:00',0.91312,0.91378,0.91227,0.91267,12032.8301,0.91323,0.9139,0.91239,0.91279,13181.9805,True
'2012-02-08T16:00:00',0.91267,0.91445,0.91121,0.91268,13247.6602,0.91279,0.91457,0.9113,0.91278,15106.7803,False
'2012-02-08T17:00:00',0.91267,0.91495,0.91226,0.91265,12206.4805,0.91278,0.91507,0.91238,0.91276,12667.3604,False
'2012-02-08T18:00:00',0.91263,0.91263,0.91115,0.91183,7339.1299,0.91275,0.91276,0.91131,0.91195,7163.3301,True
'2012-02-08T19:00:00',0.91183,0.91306,0.91176,0.91272,6440.5098,0.91196,0.91319,0.91188,0.91283,6694.8999,True
'2012-02-08T20:00:00',0.91272,0.91298,0.91213,0.91298,5737.8701,0.91283,0.91312,0.91227,0.91312,5203.73,False
'2012-02-08T21:00:00',0.91295,0.91312,0.91212,0.91273,4466.1899,0.91311,0.91325,0.91228,0.91288,4415.2598,False
'2012-02-08T22:00:00',0.91274,0.91292,0.91221,0.91221,3147.8101,0.91292,0.91307,0.91242,0.91268,2941.1399,True
'2012-02-08T23:00:00',0.91221,0.91342,0.91202,0.91305,3189.1399,0.91267,0.9135,0.91218,0.91332,3119.3999,True
'2012-02-09T00:00:00',0.91308,0.91513,0.91272,0.91335,5318.1899,0.91332,0.91539,0.91289,0.91353,5181.5498,True
'2012-02-09T01:00:00',0.91335,0.91466,0.91297,0.91399,4314.1499,0.91353,0.9149,0.91313,0.91415,4564.3701,False
'2012-02-09T02:00:00',0.91398,0.91466,0.91347,0.91348,5783.6602,0.91416,0.9148,0.91363,0.91363,4930.2798,False
'2012-02-09T03:00:00',0.91346,0.91361,0.91263,0.91303,4072.1599,0.91364,0.91378,0.91285,0.91323,4923.29,True
'2012-02-09T04:00:00',0.91303,0.91369,0.91263,0.91352,3419.78,0.91323,0.91386,0.91281,0.91374,3861.9299,False
'2012-02-09T05:00:00',0.91348,0.9136,0.91156,0.91173,4547.4502,0.91374,0.91382,0.91174,0.91195,5014.1602,True
'2012-02-09T06:00:00',0.91173,0.91214,0.91154,0.91182,4313.7998,0.91195,0.91236,0.91175,0.91201,3784.79,False
'2012-02-09T07:00:00',0.91182,0.91193,0.9091,0.90971,7094.0898,0.91202,0.91212,0.90928,0.90983,6529.8101,True
'2012-02-09T08:00:00',0.90972,0.9118,0.90972,0.91119,8073.0498,0.90986,0.91191,0.90984,0.91126,7709.3799,False
'2012-02-09T09:00:00',0.91118,0.91184,0.90964,0.91034,12007.9502,0.91125,0.91195,0.90977,0.91043,12973.29,True
'2012-02-09T10:00:00',0.91034,0.91245,0.90979,0.9123,10544.8301,0.91043,0.91257,0.90991,0.91242,10386.8896,False
'2012-02-09T11:00:00',0.91233,0.91246,0.91078,0.91141,9923.5098,0.91245,0.91255,0.91091,0.91153,10132.25,True
'2012-02-09T12:00:00',0.91139,0.91348,0.91119,0.91319,10646.5303,0.91153,0.91358,0.91128,0.91331,9089.0098,False
'2012-02-09T13:00:00',0.91319,0.91429,0.91236,0.91319,11819.4297,0.91331,0.91441,0.91269,0.91329,12085.5498,False
'2012-02-09T14:00:00',0.91319,0.91413,0.90942,0.91201,16285.3096,0.9133,0.91426,0.90955,0.91211,15810.6797,False
'2012-02-09T15:00:00',0.912,0.91255,0.90887,0.90938,14044.9502,0.91211,0.91265,0.90894,0.90959,15776.0498,True
'2012-02-09T16:00:00',0.9094,0.91247,0.90931,0.91007,14212.3203,0.90959,0.91258,0.90944,0.91019,14333.3203,True
'2012-02-09T17:00:00',0.91005,0.91138,0.90979,0.9104,11140.4697,0.91016,0.91148,0.90991,0.91054,11195.9404,True
'2012-02-09T18:00:00',0.91043,0.91138,0.91004,0.91071,7107.8398,0.91055,0.91152,0.91016,0.91077,7473.6899,True
'2012-02-09T19:00:00',0.91066,0.91174,0.91033,0.91149,5732.3501,0.91077,0.91188,0.91047,0.91163,6789.1299,True
'2012-02-09T20:00:00',0.91149,0.91174,0.91094,0.9115,5126.0698,0.91162,0.91187,0.91109,0.91164,5418.0098,True
'2012-02-09T21:00:00',0.91148,0.91193,0.91115,0.91159,3646.3501,0.91163,0.91207,0.91127,0.91172,3616.3601,True
'2012-02-09T22:00:00',0.91159,0.91189,0.91143,0.91169,2333.6499,0.91173,0.91202,0.91155,0.91186,2409.76,False
'2012-02-09T23:00:00',0.91168,0.91183,0.91151,0.91162,815.58,0.91184,0.91203,0.91177,0.91195,1150.36,True
'2012-02-10T00:00:00',0.91164,0.91247,0.91164,0.91217,2604.24,0.91195,0.91265,0.91183,0.91234,2896.72,False
'2012-02-10T01:00:00',0.91217,0.91245,0.91124,0.91139,4186.6802,0.91234,0.91261,0.91141,0.91155,3782.1201,True
'2012-02-10T02:00:00',0.91139,0.91205,0.91121,0.91182,3930.4399,0.91155,0.91219,0.91132,0.91199,4187.73,True
'2012-02-10T03:00:00',0.91182,0.91213,0.91156,0.91209,3708.8301,0.91199,0.91226,0.91172,0.91224,2907.9299,True
'2012-02-10T04:00:00',0.91209,0.91287,0.91204,0.91283,3203.3999,0.91224,0.91303,0.91218,0.91296,3386.24,False
'2012-02-10T05:00:00',0.91283,0.91288,0.91232,0.91278,3718.05,0.91297,0.91304,0.91247,0.91293,2771.5901,True
'2012-02-10T06:00:00',0.91285,0.9131,0.91262,0.91292,4521.1401,0.913,0.91326,0.91271,0.91306,4278.4399,False
'2012-02-10T07:00:00',0.91289,0.91329,0.91236,0.91236,4375.7798,0.91306,0.91343,0.91248,0.91248,4302.7598,True
'2012-02-10T08:00:00',0.91241,0.91343,0.91171,0.91288,8793.2197,0.91253,0.91351,0.91183,0.913,8662.3799,False
'2012-02-10T09:00:00',0.91288,0.91368,0.91101,0.91118,10409.9102,0.91298,0.91379,0.91114,0.91126,10617.21,True
'2012-02-10T10:00:00',0.91114,0.91226,0.91024,0.91224,10270.6504,0.91126,0.9124,0.91037,0.91236,10179.2305,False
'2012-02-10T11:00:00',0.91225,0.91354,0.91194,0.9122,9835.6299,0.91237,0.91366,0.91206,0.91232,8835.4102,True
'2012-02-10T12:00:00',0.9122,0.91327,0.912,0.91311,8355.4902,0.91232,0.9134,0.91209,0.91322,8412.0195,True
'2012-02-10T13:00:00',0.91313,0.91709,0.91303,0.91666,14044.9902,0.91324,0.91715,0.91314,0.9168,13769.9404,True
'2012-02-10T14:00:00',0.91671,0.92001,0.91606,0.91841,11582.8301,0.9168,0.92013,0.91619,0.91854,12804.4697,False
'2012-02-10T15:00:00',0.91841,0.91882,0.917,0.91779,10711.1699,0.91851,0.91893,0.91712,0.9179,11706.8096,False
'2012-02-10T16:00:00',0.91779,0.91836,0.91695,0.91726,11632.5,0.91792,0.91845,0.91707,0.91737,11967.2803,True
'2012-02-10T17:00:00',0.91727,0.91829,0.91698,0.91757,8067.9102,0.91739,0.91839,0.91709,0.91768,8977.1104,False
'2012-02-10T18:00:00',0.91758,0.91785,0.91634,0.91639,5798.9502,0.91769,0.91798,0.91646,0.91652,5946.8999,True
'2012-02-10T19:00:00',0.9164,0.91765,0.9164,0.91751,5430.6699,0.91652,0.91777,0.91651,0.91762,4610.2002,True
'2012-02-10T20:00:00',0.91755,0.91769,0.91686,0.91752,4869.8301,0.91765,0.91782,0.91696,0.91765,4480.2798,False
'2012-02-10T21:00:00',0.91753,0.91803,0.91725,0.9173,4221.3799,0.91766,0.91816,0.91739,0.91743,4011.0,False
'2012-02-10T22:00:00',0.91738,0.91776,0.91594,0.91644,2071.0701,0.91743,0.91797,0.91628,0.91676,2186.6201,False
'2012-02-12T23:00:00',0.91477,0.91554,0.9126,0.9135,2856.9099,0.9156,0.91576,0.91287,0.91387,3250.29,True
'2012-02-13T00:00:00',0.9135,0.91495,0.91185,0.91357,6097.3398,0.91386,0.91517,0.91211,0.91383,5261.5898,True
'2012-02-13T01:00:00',0.91357,0.91604,0.91302,0.91547,7220.2798,0.91382,0.91624,0.91325,0.91566,6595.8599,False
'2012-02-13T02:00:00',0.91546,0.91555,0.91424,0.9144,4204.8301,0.91566,0.91573,0.9144,0.91458,3994.55,False
'2012-02-13T03:00:00',0.9144,0.91453,0.91385,0.91406,3470.3,0.91458,0.91469,0.91403,0.91422,3259.3201,False
'2012-02-13T04:00:00',0.91405,0.91428,0.91292,0.91314,4664.0,0.91423,0.91444,0.91307,0.91332,3717.9099,False
'2012-02-13T05:00:00',0.91313,0.91356,0.91269,0.91297,4622.04,0.91331,0.91373,0.91285,0.91315,4194.5098,True
'2012-02-13T06:00:00',0.91297,0.91345,0.91234,0.91329,3140.3799,0.91315,0.9136,0.91247,0.91345,3600.3201,True
'2012-02-13T07:00:00',0.91329,0.91347,0.91269,0.91339,4577.1899,0.91345,0.91361,0.91282,0.91351,4018.26,False
'2012-02-13T08:00:00',0.91339,0.91358,0.91087,0.91238,10364.3799,0.91351,0.91369,0.91102,0.91247,9877.8496,False
'2012-02-13T09:00:00',0.91237,0.91238,0.91026,0.91101,13327.2402,0.91247,0.91251,0.91037,0.91113,13577.75,True
'2012-02-13T10:00:00',0.911,0.91236,0.91077,0.91206,10417.8203,0.91113,0.91247,0.91089,0.91218,9968.1504,False
'2012-02-13T11:00:00',0.91206,0.91258,0.91108,0.91148,9765.04,0.91218,0.91271,0.9112,0.91156,9560.9199,True
'2012-02-13T12:00:00',0.91148,0.91222,0.91131,0.9122,8941.5303,0.91162,0.91231,0.91143,0.91231,8498.4805,False
'2012-02-13T13:00:00',0.91223,0.91269,0.9116,0.91182,8166.75,0.91234,0.91279,0.91172,0.91194,8175.3999,True
'2012-02-13T14:00:00',0.9118,0.91349,0.91165,0.91329,10095.6904,0.91192,0.9136,0.91177,0.91342,9782.71,True
'2012-02-13T15:00:00',0.91331,0.91415,0.91253,0.91404,11542.7695,0.91342,0.91426,0.9126,0.91417,12433.29,True
'2012-02-13T16:00:00',0.91404,0.91471,0.91361,0.91445,14423.5996,0.91417,0.91481,0.91371,0.91457,13147.5303,True
'2012-02-13T17:00:00',0.91445,0.91527,0.91396,0.91482,9739.1201,0.91457,0.9154,0.91406,0.91492,9445.8096,True
'2012-02-13T18:00:00',0.91479,0.91568,0.91461,0.91493,5116.4702,0.91492,0.91581,0.91472,0.91505,5878.6201,True
'2012-02-13T19:00:00',0.91493,0.91552,0.91434,0.91546,4840.6099,0.91505,0.91566,0.91446,0.9156,5616.8198,True
'2012-02-13T20:00:00',0.91545,0.91583,0.91509,0.91577,4120.5698,0.91559,0.91593,0.91521,0.9159,4206.0698,True
'2012-02-13T21:00:00',0.91577,0.91659,0.91561,0.91625,3030.9399,0.9159,0.9167,0.91575,0.91641,2996.4299,True
'2012-02-13T22:00:00',0.91624,0.91647,0.91598,0.91647,1983.92,0.91639,0.91668,0.91612,0.91663,2074.77,True
'2012-02-13T23:00:00',0.91636,0.9174,0.91605,0.91707,2528.4399,0.91654,0.91761,0.91621,0.91748,2403.1399,True
'2012-02-14T00:00:00',0.91706,0.91909,0.91706,0.91859,4529.8301,0.91748,0.91933,0.91743,0.9188,4510.23,False
'2012-02-14T01:00:00',0.91859,0.91874,0.91747,0.91748,3868.48,0.9188,0.91894,0.91761,0.91764,3765.01,True
'2012-02-14T02:00:00',0.91748,0.91812,0.91734,0.9179,3958.6399,0.91764,0.91828,0.91749,0.91806,3986.1899,True
'2012-02-14T03:00:00',0.9179,0.91814,0.91768,0.918,3596.23,0.91806,0.91828,0.91784,0.91812,4237.3701,True
'2012-02-14T04:00:00',0.91798,0.91845,0.91778,0.91811,3961.6201,0.91815,0.91864,0.91791,0.91829,3829.0601,False
'2012-02-14T05:00:00',0.91811,0.91818,0.91731,0.91796,3126.1799,0.91827,0.91834,0.91748,0.91814,3135.3701,False
'2012-02-14T06:00:00',0.91796,0.91819,0.9176,0.91789,3404.6201,0.91814,0.91836,0.91778,0.91805,3532.25,True
'2012-02-14T07:00:00',0.91793,0.91973,0.91778,0.91852,5637.52,0.91807,0.9199,0.91793,0.91866,5239.6602,True
'2012-02-14T08:00:00',0.91852,0.91968,0.91824,0.91866,8232.1602,0.91866,0.9198,0.91835,0.91877,8389.8496,False
'2012-02-14T09:00:00',0.91866,0.919,0.91689,0.91725,10875.9102,0.91877,0.91912,0.91699,0.91739,11803.7305,False
'2012-02-14T10:00:00',0.91727,0.91822,0.91619,0.91631,10375.6396,0.91739,0.91832,0.9163,0.91641,11531.9404,False
'2012-02-14T11:00:00',0.91626,0.91628,0.91425,0.91509,11766.0801,0.91637,0.91639,0.91438,0.91519,11595.5098,True
'2012-02-14T12:00:00',0.91507,0.91565,0.91463,0.91532,8143.9902,0.91519,0.91575,0.91471,0.91546,8367.7002,True
'2012-02-14T13:00:00',0.91532,0.91641,0.91505,0.916,7485.71,0.91546,0.91651,0.91517,0.91614,7863.75,True
'2012-02-14T14:00:00',0.91598,0.91888,0.91598,0.91792,10776.6904,0.91612,0.91899,0.91612,0.91804,11432.04,False
'2012-02-14T15:00:00',0.91794,0.91864,0.91638,0.91763,10582.0498,0.91807,0.91876,0.9165,0.91771,10748.7998,True
'2012-02-14T16:00:00',0.91763,0.92027,0.91735,0.92008,13204.8799,0.91771,0.9204,0.91748,0.9202,13362.71,False
'2012-02-14T17:00:00',0.92009,0.92027,0.91811,0.91855,10253.29,0.92021,0.92039,0.91823,0.91867,9910.1299,True
'2012-02-14T18:00:00',0.91855,0.92084,0.91839,0.92046,7821.4502,0.91867,0.92098,0.91849,0.92061,7504.6899,False
'2012-02-14T19:00:00',0.92044,0.92184,0.92037,0.92038,7520.71,0.92059,0.92196,0.92044,0.92049,7772.98,True
'2012-02-14T20:00:00',0.92036,0.92292,0.92026,0.92175,8388.1396,0.92047,0.92304,0.92034,0.92187,7777.4302,False
'2012-02-14T21:00:00',0.92175,0.92251,0.92029,0.9203,5787.8799,0.92186,0.92264,0.92044,0.92046,5919.8901,False
'2012-02-14T22:00:00',0.92032,0.92074,0.91926,0.91936,3132.98,0.92047,0.92088,0.91945,0.91958,3699.6699,True
'2012-02-14T23:00:00',0.91938,0.92013,0.91892,0.91974,4122.4199,0.91964,0.92025,0.91928,0.92005,3388.5701,False
'2012-02-15T00:00:00',0.91972,0.91999,0.91932,0.91969,1728.2,0.92005,0.9202,0.91944,0.9199,1744.09,True
'2012-02-15T01:00:00',0.91968,0.92044,0.91958,0.92021,3006.5701,0.91989,0.92061,0.91978,0.92037,3100.78,True
'2012-02-15T02:00:00',0.92018,0.921,0.91997,0.92057,4055.0601,0.92036,0.92116,0.92013,0.92072,4542.0,False
'2012-02-15T03:00:00',0.92059,0.92081,0.9175,0.91761,6841.0801,0.92074,0.92098,0.91766,0.91779,6169.1499,False
'2012-02-15T04:00:00',0.91765,0.91793,0.91691,0.91702,3770.47,0.91783,0.91812,0.91708,0.91718,3303.9199,True
'2012-02-15T05:00:00',0.91702,0.91749,0.91698,0.91719,2873.1799,0.91718,0.91766,0.91716,0.91737,3049.77,False
'2012-02-15T06:00:00',0.91719,0.91737,0.91601,0.9162,3357.3899,0.91737,0.91752,0.91617,0.91638,3374.55,True
'2012-02-15T07:00:00',0.91621,0.91704,0.91607,0.91697,3988.99,0.91639,0.91718,0.91621,0.91717,3951.1599,True
'2012-02-15T08:00:00',0.91697,0.91756,0.91551,0.91732,7900.3901,0.91713,0.91763,0.91564,0.91746,7251.54,True
'2012-02-15T09:00:00',0.91731,0.91794,0.91657,0.91755,10120.8799,0.91743,0.91808,0.91666,0.91766,10977.6299,False
'2012-02-15T10:00:00',0.91759,0.91767,0.9161,0.91702,9161.8096,0.9177,0.91778,0.91622,0.91717,9162.0703,True
'2012-02-15T11:00:00',0.91702,0.91832,0.91633,0.9175,9546.1104,0.91717,0.91843,0.91644,0.91759,10206.7803,True
'2012-02-15T12:00:00',0.9175,0.9182,0.91679,0.9182,8272.6797,0.91759,0.91831,0.91691,0.91831,8701.5195,True
'2012-02-15T13:00:00',0.91821,0.91974,0.91701,0.9193,10737.9199,0.91832,0.91982,0.91714,0.91941,10023.9004,True
'2012-02-15T14:00:00',0.91929,0.92392,0.9191,0.92228,13904.0801,0.91938,0.92409,0.91917,0.92243,15336.4297,False
'2012-02-15T15:00:00',0.92228,0.92246,0.92084,0.92174,13826.0498,0.92243,0.92254,0.92097,0.92188,14151.8203,True
'2012-02-15T16:00:00',0.92175,0.92354,0.92131,0.92351,15616.3203,0.92185,0.92364,0.92144,0.92363,14300.6104,False
'2012-02-15T17:00:00',0.92348,0.92403,0.92205,0.92228,10749.9697,0.92361,0.92415,0.92217,0.9224,10551.0,True
'2012-02-15T18:00:00',0.9223,0.92436,0.92229,0.92382,8068.2598,0.92243,0.92448,0.92241,0.92394,8285.0596,False
'2012-02-15T19:00:00',0.92384,0.92419,0.92246,0.92255,8524.1602,0.92395,0.92431,0.92261,0.92271,8543.79,True
'2012-02-15T20:00:00',0.92254,0.9251,0.92144,0.92383,12218.2305,0.92268,0.9252,0.92153,0.92396,11644.1904,False
'2012-02-15T21:00:00',0.92386,0.92394,0.92255,0.92317,6792.8101,0.92395,0.92405,0.92271,0.92333,6682.9302,True
'2012-02-15T22:00:00',0.92316,0.92375,0.92294,0.92354,2476.3301,0.92332,0.92393,0.9231,0.92376,2525.53,True
'2012-02-15T23:00:00',0.92348,0.92437,0.92328,0.92392,3556.4399,0.92376,0.92464,0.92361,0.92428,3602.1101,True
'2012-02-16T00:00:00',0.92392,0.92474,0.92386,0.92441,3504.02,0.92428,0.92491,0.92402,0.92454,3454.48,True
'2012-02-16T01:00:00',0.9244,0.92586,0.92413,0.92491,5707.46,0.92455,0.92594,0.92436,0.92507,5663.3198,True
'2012-02-16T02:00:00',0.92491,0.9256,0.92486,0.92536,4240.48,0.92507,0.92576,0.92502,0.92552,4004.49,True
'2012-02-16T03:00:00',0.92534,0.92728,0.92529,0.92621,5246.3701,0.9255,0.92745,0.92547,0.92644,4949.0801,False
'2012-02-16T04:00:00',0.9262,0.92721,0.9258,0.92594,3922.6399,0.92643,0.92741,0.92601,0.9261,3448.6399,True
'2012-02-16T05:00:00',0.92594,0.92693,0.92593,0.9269,2771.1799,0.92612,0.92714,0.92611,0.9271,2632.6599,False
'2012-02-16T06:00:00',0.92689,0.92754,0.92626,0.92672,5627.73,0.9271,0.92775,0.92645,0.92689,4888.71,True
'2012-02-16T07:00:00',0.92672,0.92825,0.92613,0.92781,7019.6001,0.9269,0.9284,0.92631,0.92795,5901.4199,False
'2012-02-16T08:00:00',0.9278,0.92838,0.9264,0.92664,8844.1797,0.92794,0.92851,0.92648,0.92675,8963.0498,True
'2012-02-16T09:00:00',0.92668,0.92966,0.92647,0.92842,12541.9004,0.92677,0.92976,0.92653,0.92848,14074.96,False
'2012-02-16T10:00:00',0.9284,0.92944,0.92753,0.92795,10570.9199,0.92848,0.92956,0.92764,0.92807,10963.9805,True
'2012-02-16T11:00:00',0.92794,0.92893,0.92765,0.92812,9127.2998,0.92806,0.92904,0.92776,0.92824,8481.29,True
'2012-02-16T12:00:00',0.92811,0.92858,0.92761,0.92815,8616.6504,0.92825,0.92869,0.92775,0.92828,8093.1499,True
'2012-02-16T13:00:00',0.92815,0.92999,0.92797,0.92954,9034.7803,0.92828,0.9301,0.9281,0.92961,8948.3203,False
'2012-02-16T14:00:00',0.92954,0.93,0.92805,0.92913,11064.2998,0.9296,0.93011,0.92817,0.92923,11281.3896,False
'2012-02-16T15:00:00',0.92913,0.92913,0.92582,0.92614,15810.79,0.92923,0.92923,0.92589,0.92646,15993.7305,False
'2012-02-16T16:00:00',0.92616,0.92668,0.9245,0.92586,14487.6201,0.92645,0.92681,0.92462,0.92598,18621.5508,False
'2012-02-16T17:00:00',0.92586,0.92615,0.9207,0.92096,12851.2002,0.92598,0.92627,0.92082,0.92108,15584.0703,True
'2012-02-16T18:00:00',0.92096,0.92157,0.92003,0.92129,9497.1602,0.92107,0.92171,0.92015,0.92142,8478.3398,True
'2012-02-16T19:00:00',0.92129,0.92145,0.92011,0.92131,7659.8701,0.92142,0.92157,0.92026,0.92142,6971.3398,False
'2012-02-16T20:00:00',0.92131,0.92134,0.91827,0.91863,8089.5801,0.92142,0.92147,0.91837,0.91878,7041.1299,True
'2012-02-16T21:00:00',0.91863,0.91945,0.91753,0.91885,5388.1299,0.91876,0.91959,0.91766,0.91899,5154.3901,True
'2012-02-16T22:00:00',0.91887,0.91921,0.91833,0.91913,2464.1699,0.91899,0.91933,0.91844,0.91933,2543.55,False
'2012-02-16T23:00:00',0.91911,0.91932,0.91856,0.91906,2034.86,0.91933,0.91968,0.91894,0.9194,1912.8,True
'2012-02-17T00:00:00',0.91906,0.91971,0.919,0.91916,2684.8401,0.9194,0.91984,0.91916,0.91929,2198.77,False
'2012-02-17T01:00:00',0.91916,0.91954,0.91851,0.91899,4918.2598,0.91932,0.91968,0.91867,0.91915,4574.5498,False
'2012-02-17T02:00:00',0.91902,0.91941,0.91794,0.9185,6135.6201,0.91915,0.91957,0.9181,0.91866,5222.1802,True
'2012-02-17T03:00:00',0.9185,0.9192,0.91845,0.9189,3263.1699,0.91866,0.91936,0.91859,0.91905,3097.98,True
'2012-02-17T04:00:00',0.91889,0.91954,0.91887,0.91914,2540.4299,0.91904,0.91969,0.91903,0.9193,2526.3501,False
'2012-02-17T05:00:00',0.91911,0.91937,0.91882,0.91911,2505.1001,0.91929,0.91953,0.91896,0.91929,2502.8201,False
'2012-02-17T06:00:00',0.91911,0.91932,0.91882,0.91907,2753.46,0.91929,0.91949,0.91898,0.91917,2875.6399,True
'2012-02-17T07:00:00',0.91907,0.92064,0.91896,0.92057,3648.99,0.91919,0.92078,0.91913,0.92069,3761.04,False
'2012-02-17T08:00:00',0.92057,0.92057,0.9185,0.91878,7609.25,0.92071,0.92071,0.91865,0.91889,6900.8599,True
'2012-02-17T09:00:00',0.91877,0.92008,0.91846,0.91982,10390.6904,0.91889,0.92016,0.91858,0.91991,10427.29,False
'2012-02-17T10:00:00',0.91983,0.91989,0.917,0.91769,9067.4004,0.91993,0.91996,0.91714,0.91778,8628.1699,True
'2012-02-17T11:00:00',0.91766,0.91885,0.91735,0.91868,8089.3198,0.91777,0.91896,0.91747,0.91879,7614.1099,True
'2012-02-17T12:00:00',0.91865,0.91977,0.91843,0.91919,7365.9302,0.91877,0.9199,0.91855,0.9193,7107.7798,False
'2012-02-17T13:00:00',0.9192,0.91979,0.91697,0.91741,9219.8203,0.91932,0.91992,0.91708,0.91753,8552.29,True
'2012-02-17T14:00:00',0.91742,0.91845,0.91667,0.91746,10091.1504,0.91752,0.91858,0.91679,0.91759,10882.8301,False
'2012-02-17T15:00:00',0.91747,0.91794,0.91594,0.91744,12128.8799,0.9176,0.91804,0.91606,0.91759,11555.2998,True
'2012-02-17T16:00:00',0.91743,0.9192,0.91725,0.91765,11385.71,0.91757,0.91931,0.91739,0.91778,12203.21,True
'2012-02-17T17:00:00',0.91766,0.91932,0.9176,0.91802,10243.1904,0.91778,0.91945,0.91772,0.91812,11271.4404,True
'2012-02-17T18:00:00',0.91803,0.91877,0.91747,0.9185,4963.75,0.91813,0.9189,0.91758,0.91859,3924.8999,True
'2012-02-17T19:00:00',0.91849,0.91908,0.91803,0.91888,3897.54,0.9186,0.91923,0.91818,0.91904,4555.3999,False
'2012-02-17T20:00:00',0.91888,0.91901,0.91838,0.91845,2748.9299,0.91904,0.91914,0.91852,0.9186,2824.3701,False
'2012-02-17T21:00:00',0.91847,0.91863,0.91804,0.91843,2477.47,0.91861,0.91879,0.9182,0.91864,2439.3,True
'2012-02-17T22:00:00',0.91841,0.92009,0.91837,0.91991,3642.97,0.91863,0.92029,0.91852,0.92029,3764.04,False
'2012-02-19T23:00:00',0.91734,0.91787,0.91533,0.91609,4237.8901,0.91767,0.91802,0.91554,0.9164,5253.8198,False
'2012-02-20T00:00:00',0.91634,0.91634,0.91361,0.91482,4356.3599,0.91643,0.91644,0.9139,0.91498,4768.8999,True
'2012-02-20T01:00:00',0.91482,0.91621,0.91469,0.91504,6820.7798,0.91498,0.91639,0.91487,0.91522,6879.9502,True
'2012-02-20T02:00:00',0.91504,0.91578,0.91489,0.91523,5285.1299,0.9152,0.91594,0.91505,0.91539,5381.9902,True
'2012-02-20T03:00:00',0.91523,0.91537,0.91486,0.91535,2171.49,0.91539,0.91554,0.91503,0.91553,2706.28,False
'2012-02-20T04:00:00',0.91534,0.91534,0.91469,0.91504,2067.45,0.9155,0.91554,0.91486,0.91519,2534.1599,True
'2012-02-20T05:00:00',0.91505,0.91554,0.91501,0.91538,2691.97,0.9152,0.91569,0.91512,0.91555,3532.1101,False
'2012-02-20T06:00:00',0.9154,0.91541,0.91497,0.91516,2732.05,0.91556,0.9156,0.91514,0.91534,2345.1599,False
'2012-02-20T07:00:00',0.91516,0.91524,0.91421,0.91506,3401.01,0.91534,0.9154,0.91433,0.91518,3433.1399,True
'2012-02-20T08:00:00',0.91506,0.91622,0.91469,0.91572,6752.8301,0.91518,0.91634,0.9148,0.91585,6972.9902,False
'2012-02-20T09:00:00',0.91569,0.9164,0.91541,0.91553,8804.71,0.91583,0.9165,0.91552,0.91562,8163.3901,False
'2012-02-20T10:00:00',0.91552,0.91552,0.91334,0.91401,8038.1299,0.9156,0.91563,0.91346,0.91413,8398.3096,False
'2012-02-20T11:00:00',0.914,0.91503,0.91293,0.91299,9375.1201,0.91412,0.91514,0.91303,0.91313,9011.8604,False
'2012-02-20T12:00:00',0.91299,0.91307,0.91092,0.91127,9234.5703,0.91311,0.91319,0.91105,0.91141,9025.3301,False
'2012-02-20T13:00:00',0.91127,0.91157,0.90956,0.90974,7319.3599,0.91141,0.91171,0.90963,0.90987,7157.5698,True
'2012-02-20T14:00:00',0.90973,0.91054,0.90869,0.91014,9314.1904,0.90985,0.91064,0.90893,0.91026,8593.9502,True
'2012-02-20T15:00:00',0.91014,0.91201,0.90973,0.91159,7911.6899,0.91026,0.91213,0.90985,0.91169,7403.4199,False
'2012-02-20T16:00:00',0.91159,0.91165,0.90966,0.91015,7240.1699,0.91169,0.91174,0.90979,0.91028,6464.5601,True
'2012-02-20T17:00:00',0.91015,0.91133,0.90999,0.91132,4448.52,0.91028,0.91146,0.91006,0.91146,4789.98,True
'2012-02-20T18:00:00',0.91131,0.91174,0.91091,0.91171,3324.1699,0.91143,0.9119,0.91104,0.91184,3256.25,False
'2012-02-20T19:00:00',0.91176,0.9123,0.91114,0.91141,2503.75,0.91184,0.91246,0.91127,0.91157,2653.75,True
'2012-02-20T20:00:00',0.9114,0.91189,0.91115,0.91184,1375.91,0.91157,0.91205,0.91131,0.91202,1293.59,True
'2012-02-20T21:00:00',0.91184,0.91214,0.91141,0.91213,1814.77,0.91202,0.91233,0.91157,0.91229,1633.97,False
'2012-02-20T22:00:00',0.91211,0.91212,0.91122,0.9115,756.83,0.91227,0.91228,0.91138,0.91172,923.39,True
'2012-02-20T23:00:00',0.91152,0.91213,0.91109,0.91204,1485.47,0.91172,0.91242,0.9114,0.91238,1486.9301,True
'2012-02-21T00:00:00',0.91195,0.91418,0.91185,0.9135,3850.78,0.91238,0.9144,0.91207,0.91368,3609.74,False
'2012-02-21T01:00:00',0.9135,0.91407,0.91262,0.91268,5068.6699,0.91368,0.91421,0.91277,0.91284,5279.0,True
'2012-02-21T02:00:00',0.91268,0.91337,0.91262,0.91335,3452.5601,0.91284,0.91353,0.91279,0.91352,3724.3999,False
'2012-02-21T03:00:00',0.91335,0.91488,0.90966,0.91116,6579.8501,0.91353,0.91504,0.90988,0.91132,6355.0498,False
'2012-02-21T04:00:00',0.91116,0.9117,0.90825,0.91046,8205.5596,0.91132,0.9119,0.90841,0.9106,7350.54,False
'2012-02-21T05:00:00',0.9105,0.91103,0.90973,0.91,4865.6001,0.91061,0.91118,0.90989,0.91014,4892.1299,False
'2012-02-21T06:00:00',0.91,0.91053,0.90967,0.90984,4899.0098,0.91014,0.91068,0.90983,0.91002,5466.9502,False
'2012-02-21T07:00:00',0.90984,0.91039,0.90851,0.90903,5665.1401,0.91002,0.91055,0.90864,0.90928,5195.6099,True
'2012-02-21T08:00:00',0.90903,0.91227,0.90887,0.91091,10410.2305,0.90928,0.91236,0.90896,0.91102,8675.7002,False
'2012-02-21T09:00:00',0.91094,0.91225,0.90956,0.90968,11667.1904,0.91106,0.91236,0.90963,0.90977,10688.8896,True
'2012-02-21T10:00:00',0.90971,0.91154,0.90845,0.91145,11699.0996,0.90981,0.9117,0.90855,0.91159,11786.3799,True
'2012-02-21T11:00:00',0.91143,0.91313,0.91085,0.9125,11144.1602,0.91155,0.91327,0.911,0.91263,10780.8604,True
'2012-02-21T12:00:00',0.91248,0.91444,0.91174,0.91396,11030.8496,0.91258,0.91456,0.91182,0.91409,9639.6797,False
'2012-02-21T13:00:00',0.91397,0.91434,0.9125,0.91348,8446.3301,0.91409,0.91445,0.91257,0.9136,9156.0498,False
'2012-02-21T14:00:00',0.91348,0.91414,0.91249,0.91326,10129.5996,0.9136,0.91426,0.91259,0.91335,10774.0898,True
'2012-02-21T15:00:00',0.91326,0.91356,0.91155,0.91329,10979.2197,0.91336,0.91363,0.91164,0.91342,11616.6602,False
'2012-02-21T16:00:00',0.9133,0.91353,0.91047,0.91074,12236.25,0.91341,0.91358,0.91058,0.91086,12088.4004,True
'2012-02-21T17:00:00',0.91074,0.91154,0.91004,0.91144,9048.8604,0.91086,0.91164,0.91018,0.91156,9622.4404,True
'2012-02-21T18:00:00',0.91144,0.91205,0.91062,0.91204,5641.8799,0.91156,0.91218,0.91076,0.91218,6284.5698,False
'2012-02-21T19:00:00',0.91204,0.91257,0.91064,0.91173,5340.2998,0.91218,0.91272,0.91074,0.91189,6294.2202,True
'2012-02-21T20:00:00',0.91173,0.91202,0.91073,0.91176,5900.79,0.91187,0.91214,0.91085,0.91188,5435.5298,True
'2012-02-21T21:00:00',0.91175,0.91279,0.91143,0.91191,5118.6602,0.91187,0.91293,0.91159,0.91205,4714.0,True
'2012-02-21T22:00:00',0.91189,0.9124,0.91175,0.91229,2674.78,0.91205,0.9126,0.9119,0.91249,2533.8101,True
'2012-02-21T23:00:00',0.91226,0.91278,0.91194,0.91241,2566.72,0.91248,0.91301,0.91228,0.91277,2351.9199,False
'2012-02-22T00:00:00',0.91249,0.91261,0.91159,0.9116,2856.6299,0.91277,0.91285,0.91177,0.91178,3184.8201,True
'2012-02-22T01:00:00',0.9116,0.91275,0.91158,0.91246,5014.5601,0.91178,0.9129,0.91175,0.91262,4919.6001,True
'2012-02-22T02:00:00',0.91247,0.91373,0.9124,0.91309,5067.4502,0.91264,0.91393,0.91257,0.91325,4636.7798,True
'2012-02-22T03:00:00',0.91307,0.91358,0.9125,0.91353,4546.2402,0.91325,0.91374,0.91266,0.91368,4177.77,False
'2012-02-22T04:00:00',0.91353,0.91363,0.91224,0.91256,4118.8398,0.91369,0.9138,0.9124,0.91272,4578.5698,True
'2012-02-22T05:00:00',0.91255,0.91317,0.91236,0.91307,3568.46,0.91271,0.91333,0.91252,0.91323,3914.1299,False
'2012-02-22T06:00:00',0.91307,0.91317,0.91211,0.9123,3432.8,0.91323,0.91334,0.91228,0.91246,4378.1099,False
'2012-02-22T07:00:00',0.91227,0.91261,0.9116,0.91203,3957.6001,0.91245,0.91277,0.91173,0.91216,3791.9199,False
'2012-02-22T08:00:00',0.91203,0.91249,0.91039,0.91062,8517.7998,0.91217,0.91261,0.9105,0.91074,7634.1699,True
'2012-02-22T09:00:00',0.91063,0.91292,0.91037,0.91285,11537.4902,0.91077,0.91303,0.91048,0.91297,11191.9697,False
'2012-02-22T10:00:00',0.91286,0.91352,0.91207,0.91272,10539.4404,0.91297,0.91364,0.91218,0.91279,11128.0801,False
'2012-02-22T11:00:00',0.91266,0.91297,0.91158,0.9121,8366.7998,0.91278,0.91309,0.91169,0.9122,7875.6802,True
'2012-02-22T12:00:00',0.91209,0.9131,0.91172,0.91285,9187.7305,0.9122,0.91323,0.91182,0.91297,8637.1797,False
'2012-02-22T13:00:00',0.91285,0.91321,0.91047,0.91177,9231.2803,0.91297,0.91332,0.91057,0.91189,9437.1104,False
'2012-02-22T14:00:00',0.91177,0.91337,0.91157,0.91162,9417.8604,0.91188,0.91351,0.91169,0.91173,9252.9404,True
'2012-02-22T15:00:00',0.91162,0.9126,0.91116,0.91225,10831.5898,0.91173,0.9127,0.9113,0.91245,10206.1797,False
'2012-02-22T16:00:00',0.91222,0.91329,0.91127,0.91142,12106.2305,0.91251,0.91341,0.9114,0.91154,13226.8896,False
'2012-02-22T17:00:00',0.91144,0.91171,0.9097,0.91071,10895.0,0.91155,0.91182,0.90983,0.91083,10818.0098,False
'2012-02-22T18:00:00',0.91071,0.9112,0.90975,0.91058,6755.4702,0.91081,0.91134,0.90985,0.91074,6177.4199,False
'2012-02-22T19:00:00',0.91052,0.91057,0.90972,0.91012,6394.6299,0.91063,0.91066,0.90984,0.91025,6004.0898,True
'2012-02-22T20:00:00',0.91012,0.91086,0.90966,0.9106,4686.3599,0.91027,0.911,0.9098,0.91074,4737.0801,False
'2012-02-22T21:00:00',0.9106,0.9108,0.91004,0.91044,3698.3999,0.91076,0.91095,0.91019,0.91058,3690.22,False
'2012-02-22T22:00:00',0.91046,0.91063,0.9099,0.91002,2106.1799,0.91058,0.91078,0.91007,0.91022,1996.59,True
'2012-02-22T23:00:00',0.91001,0.91055,0.9099,0.91023,1928.3199,0.91019,0.91074,0.91016,0.91049,1516.4301,False
'2012-02-23T00:00:00',0.91025,0.91086,0.91015,0.91015,3551.6101,0.91049,0.91103,0.91027,0.91033,3329.0801,True
'2012-02-23T01:00:00',0.91015,0.91099,0.90999,0.91095,3773.21,0.91032,0.91115,0.91015,0.91111,4189.27,False
'2012-02-23T02:00:00',0.91096,0.91139,0.90988,0.9103,4449.6001,0.91113,0.91152,0.91005,0.91045,5120.9702,False
'2012-02-23T03:00:00',0.91024,0.91048,0.9091,0.90917,3364.1899,0.91039,0.91063,0.90926,0.90933,3194.96,True
'2012-02-23T04:00:00',0.90919,0.90961,0.90898,0.9092,2815.6001,0.90937,0.90978,0.9091,0.90938,2986.73,False
'2012-02-23T05:00:00',0.90921,0.90942,0.90888,0.90907,2822.2,0.90937,0.90958,0.90906,0.90924,2942.04,False
'2012-02-23T06:00:00',0.90907,0.90927,0.90883,0.909,2989.1799,0.90923,0.90944,0.90901,0.90918,3215.1201,False
'2012-02-23T07:00:00',0.909,0.9093,0.90749,0.90759,3744.0901,0.90918,0.90944,0.90761,0.90771,3824.1699,True
'2012-02-23T08:00:00',0.90759,0.90858,0.90712,0.90796,8971.8799,0.90771,0.9087,0.90719,0.90806,8353.0801,False
'2012-02-23T09:00:00',0.90795,0.90836,0.90609,0.90643,12007.71,0.90809,0.9085,0.90621,0.90656,11002.2402,False
'2012-02-23T10:00:00',0.90642,0.90646,0.90351,0.9047,12971.5098,0.90656,0.90658,0.90361,0.90481,13053.5996,True
'2012-02-23T11:00:00',0.90468,0.90604,0.90461,0.90582,9107.7598,0.90481,0.90616,0.90472,0.90594,10755.2402,True
'2012-02-23T12:00:00',0.90583,0.9069,0.90568,0.90655,9398.8799,0.90595,0.907,0.90581,0.90667,7993.8599,False
'2012-02-23T13:00:00',0.9066,0.90698,0.90593,0.90644,7979.8398,0.90668,0.90711,0.90604,0.90658,6876.8398,False
'2012-02-23T14:00:00',0.90644,0.90672,0.90548,0.90605,9711.0195,0.90656,0.90685,0.90559,0.90617,10221.3203,True
'2012-02-23T15:00:00',0.90609,0.90792,0.90582,0.90705,12702.4199,0.9062,0.90804,0.90593,0.90713,11285.0498,False
'2012-02-23T16:00:00',0.90706,0.90707,0.90499,0.90533,12774.4805,0.90713,0.90719,0.90509,0.90545,11965.8701,True
'2012-02-23T17:00:00',0.90539,0.90616,0.90516,0.90593,9816.0,0.90549,0.90628,0.90529,0.90604,10280.1904,False
'2012-02-23T18:00:00',0.90591,0.90601,0.90489,0.90544,6814.0298,0.90601,0.90614,0.90503,0.90556,7055.5,False
'2012-02-23T19:00:00',0.90546,0.90546,0.90371,0.90385,8076.75,0.9056,0.9056,0.90385,0.90399,8031.8701,True
'2012-02-23T20:00:00',0.90385,0.90435,0.90347,0.90413,5611.25,0.90399,0.90447,0.90357,0.90427,5572.2002,False
'2012-02-23T21:00:00',0.90413,0.90413,0.90113,0.90144,6479.6099,0.90426,0.90427,0.90127,0.90159,6700.9199,False
'2012-02-23T22:00:00',0.90141,0.90172,0.90091,0.90127,3080.1201,0.90157,0.90186,0.90105,0.90142,3270.0801,False
'2012-02-23T23:00:00',0.90127,0.90164,0.9008,0.90097,3031.8301,0.90143,0.9019,0.90095,0.90126,2925.54,False
'2012-02-24T00:00:00',0.90104,0.90146,0.9009,0.90093,4054.3201,0.90126,0.90164,0.90111,0.90117,4008.95,True
'2012-02-24T01:00:00',0.90093,0.90169,0.90079,0.90132,3943.0701,0.90119,0.90183,0.90101,0.90149,4499.4502,True
'2012-02-24T02:00:00',0.90133,0.90179,0.90094,0.90149,3872.4299,0.90151,0.90194,0.90111,0.90167,4565.3398,True
'2012-02-24T03:00:00',0.90147,0.90195,0.90117,0.90195,2712.5901,0.90165,0.90211,0.90134,0.90211,3121.25,False
'2012-02-24T04:00:00',0.90194,0.90194,0.90129,0.90186,2285.75,0.90212,0.90212,0.90145,0.90204,2758.27,True
'2012-02-24T05:00:00',0.90186,0.9019,0.90147,0.90189,3502.0,0.90203,0.90207,0.90164,0.90207,3978.3601,True
'2012-02-24T06:00:00',0.90189,0.90227,0.90142,0.90217,2876.47,0.90206,0.90242,0.90159,0.90231,3147.1499,False
'2012-02-24T07:00:00',0.90215,0.90268,0.90155,0.90173,4849.5298,0.90231,0.90285,0.90167,0.90187,5162.5,True
'2012-02-24T08:00:00',0.9017,0.90232,0.90105,0.90187,8679.3496,0.90182,0.90242,0.90119,0.90199,8647.6904,False
'2012-02-24T09:00:00',0.90187,0.9023,0.90025,0.90042,11618.79,0.90199,0.90241,0.90035,0.90051,11930.0996,False
'2012-02-24T10:00:00',0.90042,0.90078,0.89907,0.90033,9846.2803,0.90051,0.90091,0.89914,0.90045,9372.5703,False
'2012-02-24T11:00:00',0.90033,0.90078,0.89952,0.90006,9167.2598,0.90047,0.90086,0.89964,0.90014,8588.1396,False
'2012-02-24T12:00:00',0.90005,0.90019,0.89781,0.89807,10623.4102,0.90016,0.9003,0.89793,0.89819,9308.3701,True
'2012-02-24T13:00:00',0.89805,0.89872,0.89731,0.89833,9001.8799,0.89817,0.89883,0.89743,0.89847,8331.5703,True
'2012-02-24T14:00:00',0.89833,0.89872,0.89763,0.89844,9265.2197,0.89845,0.89883,0.89773,0.89854,8379.4697,False
'2012-02-24T15:00:00',0.89843,0.89878,0.89547,0.89575,12947.1396,0.89853,0.89889,0.89556,0.89595,12300.6201,False
'2012-02-24T16:00:00',0.89571,0.89606,0.89374,0.89514,11246.5596,0.89591,0.89618,0.89386,0.89527,11961.5195,False
'2012-02-24T17:00:00',0.89514,0.89541,0.89436,0.8949,8637.4902,0.89525,0.89551,0.89449,0.89502,8920.8203,False
'2012-02-24T18:00:00',0.89493,0.89504,0.89392,0.89437,7174.7598,0.89505,0.89513,0.89404,0.8945,6563.4399,False
'2012-02-24T19:00:00',0.89429,0.89454,0.89307,0.8942,6966.9199,0.89443,0.89464,0.89319,0.89433,6485.8501,True
'2012-02-24T20:00:00',0.8942,0.89538,0.89408,0.8949,4972.9399,0.89433,0.89552,0.8942,0.89505,4493.0898,False
'2012-02-24T21:00:00',0.8949,0.89537,0.89447,0.89473,3291.1001,0.895,0.89551,0.89461,0.89488,3331.53,True
'2012-02-24T22:00:00',0.89473,0.89611,0.89465,0.89582,1996.92,0.89487,0.89645,0.8948,0.89617,1764.85,False
'2012-02-26T23:00:00',0.89463,0.89516,0.8936,0.89452,4138.0801,0.8951,0.8954,0.89407,0.89476,3588.8101,False
'2012-02-27T00:00:00',0.89452,0.89523,0.89416,0.89425,3812.8,0.89476,0.89547,0.89432,0.89445,3508.52,True
'2012-02-27T01:00:00',0.89425,0.89559,0.89425,0.89483,5587.3501,0.89445,0.89573,0.89445,0.89499,5553.5,True
'2012-02-27T02:00:00',0.89486,0.89546,0.89484,0.89541,3194.8,0.89503,0.89563,0.89502,0.89557,3362.7,True
'2012-02-27T03:00:00',0.8954,0.89611,0.8953,0.89573,3149.77,0.89556,0.89629,0.8954,0.89589,3691.53,True
'2012-02-27T04:00:00',0.89573,0.89604,0.89538,0.89582,2113.53,0.89587,0.8962,0.89555,0.89594,2150.5701,False
'2012-02-27T05:00:00',0.89582,0.89595,0.89554,0.8958,2534.49,0.89596,0.89605,0.89569,0.89596,2231.25,False
'2012-02-27T06:00:00',0.89579,0.89605,0.89567,0.89575,2949.3999,0.89597,0.89621,0.89583,0.89591,2329.3,True
'2012-02-27T07:00:00',0.89575,0.89661,0.89565,0.89607,5254.2002,0.89591,0.89674,0.89581,0.89621,4123.9902,False
'2012-02-27T08:00:00',0.89608,0.89635,0.89465,0.89513,7998.3799,0.8962,0.89647,0.89477,0.89525,7993.9399,True
'2012-02-27T09:00:00',0.89511,0.89773,0.89511,0.89745,12369.3701,0.89525,0.89784,0.89525,0.89754,13059.2695,False
'2012-02-27T10:00:00',0.89744,0.89783,0.89653,0.89739,9350.6904,0.89754,0.89794,0.89665,0.8975,10520.5898,True
'2012-02-27T11:00:00',0.8974,0.89955,0.89691,0.89899,11558.0898,0.8975,0.89966,0.89702,0.89912,11254.3496,True
'2012-02-27T12:00:00',0.89899,0.8995,0.89826,0.89937,9433.8398,0.89913,0.89962,0.89838,0.89949,9518.71,False
'2012-02-27T13:00:00',0.89936,0.8999,0.89876,0.89929,10864.7402,0.89948,0.9,0.89886,0.89942,10476.3096,True
'2012-02-27T14:00:00',0.8993,0.90062,0.89912,0.89988,10401.8496,0.8994,0.90075,0.89923,0.89998,10266.0996,True
'2012-02-27T15:00:00',0.89988,0.90107,0.89968,0.89998,15094.0498,0.90001,0.90118,0.89979,0.90009,13734.7197,False
'2012-02-27T16:00:00',0.9,0.90009,0.89787,0.89954,13837.7695,0.90012,0.90016,0.89799,0.89966,13553.6904,False
'2012-02-27T17:00:00',0.89953,0.89953,0.8984,0.89872,10596.5,0.8996,0.89961,0.8985,0.89886,10604.0498,False
'2012-02-27T18:00:00',0.89871,0.90022,0.89815,0.8985,7960.8501,0.89885,0.90035,0.89831,0.89858,8441.9199,True
'2012-02-27T19:00:00',0.89849,0.90016,0.89837,0.8997,5787.8901,0.89857,0.90029,0.89847,0.89985,5732.1001,True
'2012-02-27T20:00:00',0.89972,0.90013,0.89922,0.89973,5257.02,0.89985,0.90026,0.89934,0.89986,5198.8599,False
'2012-02-27T21:00:00',0.89973,0.89974,0.89865,0.8996,5449.7998,0.89986,0.8999,0.8988,0.89974,5785.4902,False
'2012-02-27T22:00:00',0.8996,0.89992,0.89916,0.89925,2545.46,0.89973,0.90007,0.89933,0.89941,2547.1499,True
'2012-02-27T23:00:00',0.89922,0.89982,0.89911,0.89962,1830.85,0.89938,0.90008,0.89938,0.89987,1920.74,False
'2012-02-28T00:00:00',0.89957,0.89962,0.8985,0.89851,3110.4399,0.89985,0.89985,0.89863,0.89865,2742.3301,True
'2012-02-28T01:00:00',0.89851,0.89918,0.89797,0.89903,3854.8899,0.89864,0.89935,0.89813,0.89919,3874.02,False
'2012-02-28T02:00:00',0.89903,0.89919,0.89846,0.89856,3911.0701,0.89919,0.89936,0.89863,0.89872,4161.1299,True
'2012-02-28T03:00:00',0.89856,0.89873,0.89829,0.89863,3312.49,0.89872,0.89889,0.89845,0.89879,3185.6899,False
'2012-02-28T04:00:00',0.89863,0.8987,0.89746,0.89757,2989.8701,0.89879,0.89885,0.89763,0.8977,3305.8501,False
'2012-02-28T05:00:00',0.89758,0.89792,0.89684,0.8971,4265.5298,0.89775,0.89807,0.897,0.89725,4962.6802,False
'2012-02-28T06:00:00',0.8971,0.89751,0.89662,0.89673,4219.5601,0.89725,0.89766,0.89679,0.89691,4460.77,True
'2012-02-28T07:00:00',0.89676,0.89707,0.89614,0.89682,5036.8999,0.89692,0.89724,0.89627,0.89702,4802.5498,False
'2012-02-28T08:00:00',0.89682,0.89799,0.89646,0.89651,11333.2002,0.89702,0.89807,0.89656,0.89661,10501.1504,False
'2012-02-28T09:00:00',0.89653,0.89672,0.89503,0.8961,12383.7695,0.89663,0.89683,0.89516,0.89624,12043.3701,True
'2012-02-28T10:00:00',0.8961,0.89759,0.89584,0.89703,10688.2197,0.89622,0.8977,0.89596,0.89715,10068.7305,False
'2012-02-28T11:00:00',0.89706,0.89748,0.89599,0.89616,11333.7305,0.89715,0.89758,0.89609,0.89623,10957.0596,True
'2012-02-28T12:00:00',0.89617,0.89697,0.89613,0.89667,9460.8301,0.89623,0.89707,0.89623,0.8968,10041.7695,False
'2012-02-28T13:00:00',0.89667,0.89675,0.89545,0.89595,8338.3896,0.89679,0.89686,0.89557,0.89606,9435.0098,True
'2012-02-28T14:00:00',0.89597,0.89686,0.89537,0.89679,11424.21,0.89607,0.89698,0.8955,0.89689,11282.8203,True
'2012-02-28T15:00:00',0.89679,0.89824,0.89627,0.8972,12980.1396,0.89689,0.89834,0.89639,0.89732,13843.1602,True
'2012-02-28T16:00:00',0.89721,0.90016,0.89688,0.89767,17759.1309,0.8973,0.90023,0.897,0.89777,16068.54,False
'2012-02-28T17:00:00',0.89765,0.89784,0.89482,0.89611,13893.2002,0.89777,0.89797,0.89494,0.89623,12937.3604,False
'2012-02-28T18:00:00',0.89611,0.89642,0.89573,0.89588,5704.8398,0.89624,0.89655,0.89583,0.89601,6895.5601,False
'2012-02-28T19:00:00',0.89587,0.89661,0.89518,0.89581,8157.25,0.89601,0.89674,0.89532,0.89595,8328.0703,False
'2012-02-28T20:00:00',0.89581,0.89621,0.89532,0.89532,6995.5098,0.89594,0.89634,0.89545,0.89545,5931.2002,False
'2012-02-28T21:00:00',0.89531,0.89545,0.89445,0.895,4968.1802,0.89545,0.89557,0.89461,0.89514,4945.5098,True
'2012-02-28T22:00:00',0.89502,0.89543,0.89453,0.89543,3493.1699,0.89515,0.89559,0.89467,0.89559,3662.97,True
'2012-02-28T23:00:00',0.89543,0.89557,0.89495,0.89547,2277.95,0.89558,0.89593,0.89503,0.89574,2483.5801,False
'2012-02-29T00:00:00',0.89548,0.89553,0.89408,0.89412,3771.6399,0.89574,0.89574,0.89432,0.89434,4597.7998,True
'2012-02-29T01:00:00',0.8941,0.89481,0.89404,0.89448,4878.8999,0.89435,0.89498,0.89418,0.89469,5494.5698,True
'2012-02-29T02:00:00',0.89448,0.89483,0.89444,0.89454,3275.02,0.89469,0.89499,0.89459,0.89472,3508.05,False
'2012-02-29T03:00:00',0.89454,0.89454,0.89386,0.89405,4544.1899,0.89472,0.89472,0.89401,0.8942,4449.9902,True
'2012-02-29T04:00:00',0.89405,0.89459,0.89387,0.89419,4117.7402,0.8942,0.89473,0.89404,0.89434,4302.3599,False
'2012-02-29T05:00:00',0.89419,0.89447,0.89356,0.89371,3059.8701,0.89434,0.89463,0.89368,0.89387,2941.97,True
'2012-02-29T06:00:00',0.8937,0.89485,0.89355,0.89476,5776.6401,0.89387,0.89501,0.89371,0.89493,6005.2998,False
'2012-02-29T07:00:00',0.89476,0.8949,0.89428,0.89432,5167.4302,0.89493,0.89507,0.89441,0.89445,5266.7798,True
'2012-02-29T08:00:00',0.89431,0.89553,0.89399,0.89535,8883.9902,0.89445,0.89565,0.89411,0.89546,9781.9805,True
'2012-02-29T09:00:00',0.89536,0.89599,0.89469,0.89565,12071.5303,0.89546,0.89613,0.8948,0.89577,10437.3496,False
'2012-02-29T10:00:00',0.89565,0.89578,0.89519,0.89536,9682.9404,0.89577,0.89592,0.89533,0.89548,9333.5,True
'2012-02-29T11:00:00',0.89538,0.89763,0.89438,0.89643,15360.4102,0.89548,0.89775,0.89447,0.89654,14465.7695,True
'2012-02-29T12:00:00',0.89642,0.89783,0.89625,0.8965,11065.9404,0.89653,0.89795,0.89639,0.89663,9400.04,True
'2012-02-29T13:00:00',0.89649,0.89678,0.89552,0.89678,10013.04,0.89663,0.8969,0.89565,0.8969,10275.96,False
'2012-02-29T14:00:00',0.89678,0.89691,0.89566,0.8965,9955.46,0.89691,0.89702,0.89585,0.89662,11078.7197,False
'2012-02-29T15:00:00',0.8965,0.89654,0.89467,0.89578,12297.5303,0.89662,0.89665,0.89479,0.89588,12854.8604,True
'2012-02-29T16:00:00',0.89578,0.9029,0.89547,0.90085,17378.8301,0.89588,0.90303,0.89557,0.90094,17669.9297,True
'2012-02-29T17:00:00',0.90081,0.90299,0.8998,0.90228,16484.3691,0.90092,0.90312,0.89991,0.90241,15956.3896,True
'2012-02-29T18:00:00',0.90228,0.90275,0.90111,0.90239,10067.1699,0.90241,0.9029,0.90127,0.90252,10732.2197,True
'2012-02-29T19:00:00',0.90236,0.90403,0.90195,0.90318,10666.8799,0.90251,0.9042,0.90206,0.90332,10663.9902,True
'2012-02-29T20:00:00',0.90316,0.90372,0.90262,0.90346,7837.48,0.90332,0.90386,0.90277,0.90362,8776.9902,True
'2012-02-29T21:00:00',0.90348,0.90519,0.90337,0.90473,8867.54,0.90364,0.90532,0.90352,0.90489,9364.1104,False
'2012-02-29T22:00:00',0.90473,0.90485,0.90412,0.90441,3351.03,0.90487,0.90499,0.90422,0.90457,3602.49,True
'2012-02-29T23:00:00',0.90443,0.90495,0.90392,0.90437,3454.49,0.9046,0.90507,0.90413,0.90468,3431.3999,True
'2012-03-01T00:00:00',0.90438,0.90488,0.90403,0.90468,6038.4702,0.90472,0.90501,0.90421,0.90484,5183.3999,False
'2012-03-01T01:00:00',0.90467,0.90467,0.9037,0.9037,5206.3999,0.90484,0.90485,0.90391,0.90392,5450.9102,True
'2012-03-01T02:00:00',0.90373,0.90405,0.90318,0.90374,5073.9302,0.90391,0.90422,0.90333,0.90394,5265.5498,True
'2012-03-01T03:00:00',0.90374,0.90435,0.90336,0.90403,4834.7002,0.90394,0.90453,0.90354,0.90418,5450.7798,False
'2012-03-01T04:00:00',0.90401,0.90422,0.9033,0.90382,4176.3501,0.90416,0.90438,0.90345,0.90398,4310.1401,False
'2012-03-01T05:00:00',0.9038,0.9039,0.9025,0.90285,3874.5701,0.90396,0.90405,0.9027,0.90301,4497.04,True
'2012-03-01T06:00:00',0.90283,0.90306,0.9021,0.90298,5143.5498,0.90301,0.90322,0.9023,0.90314,4634.0698,True
'2012-03-01T07:00:00',0.90298,0.90391,0.90284,0.9039,4203.8301,0.90314,0.90404,0.903,0.90402,4606.0498,True
'2012-03-01T08:00:00',0.9039,0.90577,0.90361,0.90508,10095.5898,0.90402,0.90591,0.90372,0.9052,9607.6904,False
'2012-03-01T09:00:00',0.90508,0.9058,0.9032,0.90367,12821.2803,0.9052,0.90591,0.90333,0.90375,11865.0996,False
'2012-03-01T10:00:00',0.90368,0.90428,0.90281,0.90337,11619.4805,0.90377,0.90443,0.90295,0.90351,13023.1201,True
'2012-03-01T11:00:00',0.90339,0.90502,0.90284,0.90446,10819.2305,0.90351,0.90512,0.90298,0.90457,11696.7998,False
'2012-03-01T12:00:00',0.90446,0.905,0.90398,0.90441,9604.7695,0.90457,0.90511,0.90411,0.90454,10249.04,True
'2012-03-01T13:00:00',0.90441,0.9061,0.90375,0.90561,11412.3799,0.90454,0.90622,0.90386,0.90572,10878.1299,True
'2012-03-01T14:00:00',0.90561,0.90722,0.90503,0.90658,14148.2598,0.90573,0.90733,0.9051,0.90672,13359.2197,False
'2012-03-01T15:00:00',0.90662,0.90662,0.90447,0.90526,14259.1104,0.90674,0.90674,0.90456,0.90556,12728.6104,False
'2012-03-01T16:00:00',0.90526,0.90608,0.90349,0.90398,15662.9902,0.90555,0.90617,0.90359,0.90408,16098.5703,True
'2012-03-01T17:00:00',0.90399,0.90519,0.90378,0.90507,12510.5195,0.90413,0.9053,0.9039,0.90516,13342.71,True
'2012-03-01T18:00:00',0.90504,0.90629,0.90486,0.90535,8625.6504,0.90515,0.90641,0.90498,0.90549,8793.0996,True
'2012-03-01T19:00:00',0.90531,0.90647,0.9053,0.90604,7658.8301,0.90543,0.90659,0.90543,0.90618,7726.1499,False
'2012-03-01T20:00:00',0.90606,0.9062,0.90552,0.90583,4923.9902,0.90619,0.90634,0.90566,0.90597,5771.2998,True
'2012-03-01T21:00:00',0.90583,0.90646,0.9055,0.90626,6445.8101,0.90598,0.90659,0.90565,0.9064,6575.8999,False
'2012-03-01T22:00:00',0.90625,0.9063,0.90573,0.90585,2793.4199,0.90641,0.90643,0.90587,0.90633,2763.5901,False
'2012-03-01T23:00:00',0.90587,0.90591,0.90535,0.90564,1785.99,0.90628,0.90632,0.90556,0.90586,1698.65,False
'2012-03-02T00:00:00',0.90564,0.90593,0.90498,0.90501,2832.97,0.90586,0.90609,0.90512,0.90515,2714.3999,True
'2012-03-02T01:00:00',0.90503,0.90547,0.90459,0.90543,5531.1499,0.90517,0.90564,0.90476,0.90558,5747.9902,True
'2012-03-02T02:00:00',0.90539,0.90576,0.90525,0.90568,3818.24,0.90556,0.9059,0.90541,0.90584,3811.0901,True
'2012-03-02T03:00:00',0.90567,0.90647,0.90534,0.9064,3515.98,0.90581,0.90662,0.90551,0.90658,3500.99,True
'2012-03-02T04:00:00',0.9064,0.90713,0.90634,0.9069,4911.4302,0.90656,0.90721,0.9065,0.90704,4604.9702,True
'2012-03-02T05:00:00',0.90689,0.90764,0.90672,0.90723,3628.26,0.90703,0.9078,0.90686,0.90734,3418.24,True
'2012-03-02T06:00:00',0.90723,0.90751,0.90683,0.90726,4443.4902,0.90735,0.90765,0.90698,0.9074,4334.3101,False
'2012-03-02T07:00:00',0.90725,0.90737,0.90648,0.90706,3900.3899,0.90739,0.9075,0.90659,0.90717,4232.7998,True
'2012-03-02T08:00:00',0.90705,0.90913,0.90702,0.909,10079.6904,0.90716,0.90924,0.90713,0.90912,10661.2305,True
'2012-03-02T09:00:00',0.909,0.91028,0.9077,0.91003,12983.5303,0.90912,0.91045,0.90782,0.91017,12114.9404,False
'2012-03-02T10:00:00',0.91003,0.91091,0.90931,0.90959,10596.4297,0.91015,0.91102,0.90944,0.90971,10829.54,True
'2012-03-02T11:00:00',0.90958,0.9104,0.90859,0.91036,9818.5195,0.90972,0.91051,0.90871,0.91044,9350.2305,True
'2012-03-02T12:00:00',0.91036,0.91106,0.90955,0.91101,9161.4102,0.91044,0.9112,0.90967,0.91113,7821.8599,True
'2012-03-02T13:00:00',0.91101,0.91312,0.91101,0.91235,11399.4004,0.91113,0.91325,0.91112,0.91248,11574.0303,True
'2012-03-02T14:00:00',0.91237,0.91354,0.91231,0.91283,11117.3496,0.91251,0.91364,0.91243,0.91295,10826.7002,True
'2012-03-02T15:00:00',0.91282,0.91459,0.91199,0.91411,12172.3496,0.91295,0.91471,0.91211,0.91425,13143.5703,False
'2012-03-02T16:00:00',0.91411,0.9149,0.91242,0.91322,12755.9199,0.91425,0.91503,0.91254,0.91333,13822.46,True
'2012-03-02T17:00:00',0.91323,0.91429,0.91296,0.91337,10753.54,0.91335,0.9144,0.91306,0.9135,11470.8604,True
'2012-03-02T18:00:00',0.91334,0.91458,0.91334,0.91345,8082.1001,0.91348,0.91472,0.91348,0.91359,8977.1699,True
'2012-03-02T19:00:00',0.91345,0.91454,0.91339,0.91424,6670.8501,0.91359,0.91468,0.91355,0.91439,8091.2598,False
'2012-03-02T20:00:00',0.91422,0.9145,0.91356,0.9136,5214.9302,0.91439,0.91464,0.91373,0.91376,7191.4102,True
'2012-03-02T21:00:00',0.91362,0.91426,0.91325,0.91369,4394.6001,0.91376,0.91438,0.91341,0.91385,4880.2002,True
'2012-03-02T22:00:00',0.91369,0.91438,0.91367,0.91386,3450.78,0.91388,0.91457,0.91387,0.91434,3850.71,True
'2012-03-04T23:00:00',0.91425,0.91453,0.9138,0.91432,2567.21,0.9146,0.91478,0.91396,0.91463,2650.8201,True
'2012-03-05T00:00:00',0.91432,0.91485,0.91364,0.91473,2809.1001,0.91463,0.91501,0.91369,0.91491,3080.98,False
'2012-03-05T01:00:00',0.91475,0.91475,0.9133,0.91339,4759.3999,0.91493,0.91493,0.91344,0.91355,5310.4399,False
'2012-03-05T02:00:00',0.91338,0.9136,0.91277,0.91278,3438.9199,0.91352,0.91378,0.91284,0.91296,3242.4299,True
'2012-03-05T03:00:00',0.91277,0.9141,0.91277,0.91398,4335.7598,0.91295,0.91426,0.91294,0.91414,4173.1001,True
'2012-03-05T04:00:00',0.91398,0.9146,0.91387,0.91399,4232.2598,0.91415,0.91475,0.91403,0.91415,3566.3,False
'2012-03-05T05:00:00',0.914,0.91414,0.91334,0.91352,2932.8301,0.91416,0.91434,0.91351,0.91368,3260.5601,True
'2012-03-05T06:00:00',0.91352,0.91436,0.91337,0.91373,5041.8398,0.91368,0.9145,0.9135,0.91391,4667.3501,False
'2012-03-05T07:00:00',0.91374,0.91427,0.91255,0.91332,4579.1802,0.9139,0.91444,0.91266,0.91341,3887.5701,True
'2012-03-05T08:00:00',0.91332,0.91493,0.91233,0.91451,10288.5596,0.91343,0.91505,0.91245,0.91465,9173.71,False
'2012-03-05T09:00:00',0.91451,0.91546,0.91346,0.91427,11667.1104,0.91465,0.9156,0.91358,0.91441,11961.1904,True
'2012-03-05T10:00:00',0.91428,0.91619,0.914,0.91453,11978.8701,0.91441,0.91631,0.91412,0.91465,11354.8301,False
'2012-03-05T11:00:00',0.91453,0.91453,0.91285,0.91412,10702.1299,0.91465,0.91467,0.91298,0.91424,10477.8701,True
'2012-03-05T12:00:00',0.91419,0.91512,0.91389,0.91458,10028.5596,0.91424,0.91522,0.91401,0.91471,9571.0801,False
'2012-03-05T13:00:00',0.91458,0.9148,0.91292,0.91326,9815.3301,0.91471,0.91491,0.91305,0.91339,10271.8799,False
'2012-03-05T14:00:00',0.91327,0.91348,0.91125,0.91167,12893.6602,0.91339,0.91362,0.91137,0.9118,12237.2598,True
'2012-03-05T15:00:00',0.91168,0.91257,0.91091,0.91213,12587.8604,0.91181,0.91268,0.91102,0.91242,11655.75,False
'2012-03-05T16:00:00',0.91212,0.9135,0.91058,0.91129,14441.0703,0.91241,0.91363,0.91071,0.91141,15119.8496,True
'2012-03-05T17:00:00',0.91127,0.91236,0.91087,0.91162,11721.1797,0.91141,0.91246,0.91097,0.91176,11153.0703,False
'2012-03-05T18:00:00',0.91163,0.91212,0.9113,0.9116,6282.1099,0.91176,0.91224,0.91147,0.91173,6017.4702,True
'2012-03-05T19:00:00',0.9116,0.91212,0.91136,0.91203,5907.0498,0.91173,0.91226,0.91152,0.91217,5207.4199,False
'2012-03-05T20:00:00',0.91203,0.9122,0.91156,0.91177,5735.3799,0.91217,0.91233,0.9117,0.9119,5905.7202,True
'2012-03-05T21:00:00',0.91179,0.91228,0.91159,0.91199,3927.54,0.91189,0.91241,0.91173,0.9121,4061.95,True
'2012-03-05T22:00:00',0.91199,0.9126,0.91199,0.91224,3677.5801,0.91211,0.91273,0.91211,0.91234,3241.1201,False
'2012-03-05T23:00:00',0.91222,0.91245,0.91205,0.91213,2150.79,0.91234,0.91267,0.91225,0.91246,2379.0801,False
'2012-03-06T00:00:00',0.91219,0.91259,0.91178,0.91185,2371.51,0.91245,0.91275,0.91194,0.91203,2402.1399,False
'2012-03-06T01:00:00',0.91185,0.91226,0.9116,0.91181,5162.6099,0.91203,0.91242,0.91176,0.91199,4839.46,True
'2012-03-06T02:00:00',0.91183,0.91226,0.9114,0.91185,5049.1201,0.91199,0.91243,0.91156,0.91203,4977.6201,True
'2012-03-06T03:00:00',0.91186,0.91235,0.91177,0.91232,4268.9302,0.91204,0.9125,0.91192,0.9125,4503.4199,True
'2012-03-06T04:00:00',0.91231,0.91391,0.91229,0.91333,5946.8999,0.91247,0.91408,0.91245,0.91349,6169.8799,True
'2012-03-06T05:00:00',0.91335,0.91405,0.9133,0.91361,5661.3301,0.91351,0.91421,0.91345,0.91379,5120.1499,False
'2012-03-06T06:00:00',0.91361,0.91369,0.9128,0.91313,4044.26,0.91378,0.91387,0.91298,0.91331,3627.8701,True
'2012-03-06T07:00:00',0.91313,0.9139,0.91306,0.91325,3609.05,0.91331,0.91403,0.91318,0.91337,3776.3799,True
'2012-03-06T08:00:00',0.91324,0.91417,0.91292,0.91394,8519.25,0.91335,0.91429,0.91304,0.91405,7677.6499,True
'2012-03-06T09:00:00',0.91392,0.91483,0.91364,0.91407,12331.9004,0.91404,0.91495,0.91378,0.91418,12213.1201,True
'2012-03-06T10:00:00',0.91405,0.91583,0.91374,0.91472,13511.29,0.91418,0.91595,0.91385,0.91482,14037.9697,True
'2012-03-06T11:00:00',0.91474,0.91826,0.91471,0.91786,14834.2305,0.91482,0.9184,0.91481,0.91798,14673.8096,True
'2012-03-06T12:00:00',0.91787,0.91809,0.91711,0.91791,10630.25,0.91801,0.91821,0.91723,0.91805,9519.6504,False
'2012-03-06T13:00:00',0.91793,0.91802,0.9164,0.91706,9953.8398,0.91805,0.91814,0.91653,0.9172,9922.4102,True
'2012-03-06T14:00:00',0.91709,0.91829,0.91632,0.91781,12665.9297,0.9172,0.91841,0.91645,0.91792,11350.3701,True
'2012-03-06T15:00:00',0.9178,0.91936,0.91778,0.91874,15341.0195,0.91792,0.91946,0.91792,0.91887,14330.8896,True
'2012-03-06T16:00:00',0.91874,0.91909,0.91779,0.91882,14850.7002,0.91886,0.9192,0.91791,0.91896,13211.7598,False
'2012-03-06T17:00:00',0.91882,0.91923,0.91782,0.91865,11917.3301,0.91895,0.91934,0.91796,0.91875,12014.3096,True
'2012-03-06T18:00:00',0.91866,0.9196,0.91817,0.91889,8629.6504,0.91875,0.91974,0.9183,0.91903,10012.4502,False
'2012-03-06T19:00:00',0.91892,0.91914,0.91806,0.91836,7535.73,0.91903,0.91927,0.9182,0.91849,7645.5601,True
'2012-03-06T20:00:00',0.91836,0.91932,0.91795,0.91927,7847.4502,0.91849,0.91946,0.91806,0.91943,6732.6699,False
'2012-03-06T21:00:00',0.91928,0.91928,0.91847,0.91865,4964.9102,0.91941,0.91943,0.9186,0.91879,5066.7402,True
'2012-03-06T22:00:00',0.91866,0.91897,0.91842,0.91873,3046.29,0.91879,0.91912,0.91857,0.91878,3196.22,True
'2012-03-06T23:00:00',0.91872,0.91887,0.91831,0.91869,2388.5701,0.91878,0.9193,0.91853,0.919,2305.52,False
'2012-03-07T00:00:00',0.9187,0.91899,0.91833,0.91866,3078.54,0.91897,0.91918,0.91848,0.91882,3325.9199,False
'2012-03-07T01:00:00',0.91864,0.91903,0.91818,0.91831,4751.8398,0.91882,0.9192,0.91836,0.91848,4689.29,False
'2012-03-07T02:00:00',0.9183,0.91835,0.91687,0.91746,6769.4702,0.91848,0.91852,0.91703,0.91762,6477.6201,False
'2012-03-07T03:00:00',0.91746,0.91756,0.91675,0.9168,3512.1499,0.91762,0.9177,0.9169,0.91694,3523.0801,True
'2012-03-07T04:00:00',0.9168,0.91757,0.91676,0.91757,2514.73,0.91694,0.91772,0.91692,0.9177,2456.29,True
'2012-03-07T05:00:00',0.91757,0.91776,0.91692,0.91761,3604.1001,0.9177,0.91786,0.91704,0.91776,3632.3301,False
'2012-03-07T06:00:00',0.91761,0.91771,0.91715,0.91717,3534.9299,0.91776,0.91783,0.9173,0.91732,3424.6599,True
'2012-03-07T07:00:00',0.91716,0.91767,0.91667,0.91764,5199.7002,0.91732,0.91774,0.91679,0.91773,5110.5098,True
'2012-03-07T08:00:00',0.91759,0.91792,0.91707,0.91773,8752.1699,0.91772,0.91805,0.91717,0.91784,8232.6299,True
'2012-03-07T09:00:00',0.91773,0.91839,0.91667,0.9181,10781.8896,0.91783,0.9185,0.9168,0.91822,11003.0801,False
'2012-03-07T10:00:00',0.9181,0.91848,0.9169,0.91709,8901.1201,0.91822,0.9186,0.91702,0.91723,10243.0,False
'2012-03-07T11:00:00',0.91709,0.91754,0.91581,0.91671,9853.1904,0.91722,0.91763,0.91592,0.91683,11065.29,True
'2012-03-07T12:00:00',0.9168,0.91793,0.91679,0.91778,8918.5,0.91691,0.91804,0.91691,0.91789,8278.6201,True
'2012-03-07T13:00:00',0.91775,0.91848,0.91752,0.91837,8140.6899,0.91786,0.9186,0.91761,0.9185,7757.7002,False
'2012-03-07T14:00:00',0.91839,0.91913,0.91767,0.91789,11292.2695,0.9185,0.91925,0.91779,0.91801,11534.2803,True
'2012-03-07T15:00:00',0.91789,0.92005,0.91775,0.91879,12576.75,0.91801,0.92016,0.91788,0.91891,13074.1904,False
'2012-03-07T16:00:00',0.9188,0.92014,0.91852,0.91854,12082.5996,0.91891,0.92028,0.91864,0.91865,11925.21,False
'2012-03-07T17:00:00',0.91853,0.91853,0.91561,0.91691,13247.0801,0.91863,0.91865,0.91576,0.91703,12406.4199,True
'2012-03-07T18:00:00',0.91692,0.91729,0.91655,0.917,7215.8799,0.91703,0.91742,0.91669,0.91715,6766.7798,True
'2012-03-07T19:00:00',0.917,0.91764,0.91684,0.91732,7148.4502,0.91714,0.91779,0.91699,0.91746,6941.7598,False
'2012-03-07T20:00:00',0.91732,0.9176,0.9162,0.91658,6848.0,0.91746,0.91773,0.91634,0.91672,7521.1099,False
'2012-03-07T21:00:00',0.91658,0.91688,0.91637,0.91651,4380.7002,0.9167,0.91701,0.91651,0.91665,4240.2998,True
'2012-03-07T22:00:00',0.91653,0.91676,0.91619,0.9166,2554.22,0.91667,0.91691,0.91634,0.91686,2522.0,False
'2012-03-07T23:00:00',0.91656,0.91682,0.9161,0.9163,1403.0601,0.91674,0.91708,0.91635,0.9165,1223.99,True
'2012-03-08T00:00:00',0.91629,0.91709,0.91613,0.91701,2307.3899,0.91651,0.91724,0.91633,0.91715,2292.3301,True
'2012-03-08T01:00:00',0.91701,0.91752,0.91672,0.91711,3820.8101,0.91715,0.91768,0.91689,0.91728,3675.03,True
'2012-03-08T02:00:00',0.91712,0.91729,0.91698,0.91715,2567.6001,0.91726,0.91746,0.91711,0.91729,2365.28,False
'2012-03-08T03:00:00',0.91715,0.91734,0.91632,0.91649,2284.28,0.91729,0.91745,0.91646,0.91665,2375.28,False
'2012-03-08T04:00:00',0.91649,0.91654,0.91475,0.91539,4783.6401,0.91665,0.91669,0.9149,0.91554,4908.5498,False
'2012-03-08T05:00:00',0.91539,0.91582,0.91516,0.91519,2179.95,0.91553,0.91597,0.91533,0.91534,2391.3201,False
'2012-03-08T06:00:00',0.91518,0.91537,0.91459,0.91477,2892.5701,0.91534,0.91553,0.91476,0.91494,2966.6299,True
'2012-03-08T07:00:00',0.91478,0.91554,0.91435,0.91545,4383.27,0.91494,0.91567,0.91451,0.91557,3386.1001,False
'2012-03-08T08:00:00',0.91545,0.91605,0.9146,0.91501,8946.2002,0.91557,0.91617,0.91472,0.91515,9061.8203,True
'2012-03-08T09:00:00',0.91502,0.91584,0.91435,0.91536,10645.7598,0.91515,0.91593,0.91449,0.91548,10887.3096,False
'2012-03-08T10:00:00',0.91536,0.91562,0.91134,0.91226,12970.7998,0.91549,0.91574,0.91146,0.9124,12136.54,True
'2012-03-08T11:00:00',0.91228,0.91261,0.91173,0.91235,9885.4502,0.9124,0.91272,0.91186,0.91247,9796.5195,False
'2012-03-08T12:00:00',0.91234,0.91251,0.91031,0.91044,10380.5801,0.91247,0.91263,0.9104,0.91056,9838.0703,False
'2012-03-08T13:00:00',0.91044,0.91046,0.9087,0.90973,10447.04,0.91056,0.91058,0.90878,0.90982,10248.9805,False
'2012-03-08T14:00:00',0.90973,0.91047,0.90779,0.9096,11420.6299,0.90982,0.91058,0.9079,0.90972,11046.4902,True
'2012-03-08T15:00:00',0.9096,0.91114,0.9092,0.91024,11937.7695,0.90971,0.91126,0.90934,0.91037,12297.5098,False
'2012-03-08T16:00:00',0.91024,0.91116,0.90784,0.90831,11121.71,0.91038,0.91126,0.90792,0.90841,13323.1201,True
'2012-03-08T17:00:00',0.9083,0.90943,0.90803,0.90923,10041.1396,0.90842,0.90954,0.90817,0.90933,9240.9102,False
'2012-03-08T18:00:00',0.90924,0.90925,0.90831,0.90884,7186.1001,0.90934,0.90939,0.90846,0.90894,6667.0,True
'2012-03-08T19:00:00',0.90885,0.90922,0.90872,0.90899,5530.6401,0.90895,0.90935,0.90884,0.90912,5351.5801,False
'2012-03-08T20:00:00',0.90899,0.9095,0.90755,0.90826,6529.2798,0.90911,0.90962,0.90771,0.90838,6062.8501,True
'2012-03-08T21:00:00',0.90829,0.90873,0.90709,0.90864,6244.6602,0.90839,0.90884,0.90723,0.90878,6267.5698,False
'2012-03-08T22:00:00',0.90869,0.90875,0.90762,0.90814,3241.6101,0.90878,0.90887,0.90781,0.90838,3709.99,False
'2012-03-08T23:00:00',0.90819,0.90867,0.90773,0.9079,2320.55,0.90838,0.90882,0.90813,0.90818,2323.3999,True
'2012-03-09T00:00:00',0.90788,0.90878,0.90788,0.90834,2456.0601,0.90823,0.90893,0.90819,0.90849,2867.3401,True
'2012-03-09T01:00:00',0.90836,0.9091,0.90832,0.90877,3323.0901,0.90849,0.90925,0.90849,0.90893,3532.97,True
'2012-03-09T02:00:00',0.90883,0.90918,0.90849,0.90886,3444.9199,0.90898,0.90932,0.90866,0.90902,3040.99,False
'2012-03-09T03:00:00',0.90886,0.90891,0.90831,0.90848,3698.8301,0.90902,0.90902,0.90847,0.90866,3044.8701,True
'2012-03-09T04:00:00',0.90848,0.9088,0.90838,0.90864,2205.4299,0.90864,0.90896,0.90853,0.9088,2466.77,True
'2012-03-09T05:00:00',0.90862,0.90889,0.90844,0.90864,2549.3899,0.9088,0.90904,0.90858,0.90882,2984.1201,True
'2012-03-09T06:00:00',0.90864,0.90957,0.90856,0.90935,3185.51,0.90882,0.90975,0.90872,0.90953,3695.72,True
'2012-03-09T07:00:00',0.90937,0.91114,0.90911,0.91089,7622.8599,0.90953,0.91132,0.90928,0.91101,7385.8198,True
'2012-03-09T08:00:00',0.91089,0.91172,0.91016,0.91149,7488.5098,0.91101,0.91184,0.91028,0.91159,6772.25,True
'2012-03-09T09:00:00',0.91149,0.91236,0.91069,0.91204,12920.5195,0.91158,0.91249,0.9108,0.91215,11491.0996,True
'2012-03-09T10:00:00',0.91203,0.91242,0.91146,0.9121,11492.5498,0.91216,0.91255,0.91156,0.91222,9770.8896,False
'2012-03-09T11:00:00',0.91211,0.91239,0.91095,0.91141,10115.7998,0.91224,0.91252,0.91107,0.91155,8343.3701,True
'2012-03-09T12:00:00',0.91141,0.91202,0.91109,0.91201,8833.3398,0.91155,0.91216,0.91122,0.91213,6718.7402,True
'2012-03-09T13:00:00',0.91197,0.9131,0.91151,0.91303,10318.3701,0.91209,0.91325,0.91165,0.91317,7800.1201,True
'2012-03-09T14:00:00',0.91303,0.91809,0.91303,0.91712,14550.2695,0.91317,0.91816,0.91315,0.91724,13848.8398,True
'2012-03-09T15:00:00',0.91714,0.91913,0.91707,0.91895,14258.3096,0.91725,0.91925,0.9172,0.91907,13692.7402,True
'2012-03-09T16:00:00',0.91893,0.91983,0.91769,0.91897,13862.7197,0.91907,0.91995,0.9178,0.91907,13970.4502,True
'2012-03-09T17:00:00',0.91894,0.92066,0.91872,0.91998,10411.5195,0.91899,0.92077,0.91884,0.9201,11729.9404,False
'2012-03-09T18:00:00',0.91998,0.92015,0.91904,0.91912,6660.2998,0.92008,0.92028,0.91916,0.91924,7409.9902,True
'2012-03-09T19:00:00',0.91912,0.91991,0.91889,0.91974,5949.3398,0.91926,0.92006,0.919,0.91989,5228.9199,True
'2012-03-09T20:00:00',0.91974,0.92015,0.91906,0.91998,5864.1602,0.91988,0.92027,0.91921,0.92012,5199.7798,False
'2012-03-09T21:00:00',0.91998,0.92004,0.91899,0.91914,5303.79,0.92012,0.92019,0.91915,0.91931,4764.8501,False
'2012-03-09T22:00:00',0.9191,0.91942,0.91844,0.91858,2112.97,0.91928,0.91962,0.91867,0.91885,1985.46,True
'2012-03-11T22:00:00',0.91974,0.91993,0.91912,0.91944,687.67,0.92032,0.92048,0.91939,0.91987,757.11,False
'2012-03-11T23:00:00',0.91944,0.91964,0.9188,0.9193,600.22,0.91986,0.91986,0.91895,0.91956,791.09,False
'2012-03-12T00:00:00',0.9193,0.91935,0.91897,0.91907,1651.95,0.91957,0.91958,0.91911,0.9192,1716.67,True
'2012-03-12T01:00:00',0.91907,0.9205,0.91907,0.91978,4459.2998,0.91921,0.92065,0.91921,0.91996,4838.5801,True
'2012-03-12T02:00:00',0.91978,0.92148,0.91978,0.9207,4517.1299,0.91996,0.9216,0.91996,0.92087,4226.1401,False
'2012-03-12T03:00:00',0.92071,0.92135,0.92045,0.92055,3558.49,0.92088,0.92151,0.9206,0.92072,3361.55,True
'2012-03-12T04:00:00',0.92057,0.92096,0.92028,0.92075,2848.3799,0.92073,0.92112,0.92044,0.92091,2809.8301,True
'2012-03-12T05:00:00',0.92074,0.92108,0.9206,0.92104,2169.99,0.92092,0.92125,0.92076,0.9212,2331.1201,True
'2012-03-12T06:00:00',0.92105,0.92183,0.92103,0.92147,4207.6802,0.92121,0.92196,0.9212,0.92165,4032.53,False
'2012-03-12T07:00:00',0.92149,0.92157,0.91962,0.91994,3877.3501,0.92165,0.92174,0.91976,0.92006,4186.1001,False
'2012-03-12T08:00:00',0.91994,0.92072,0.91927,0.91952,7248.0801,0.92008,0.92086,0.9194,0.91966,6593.9102,False
'2012-03-12T09:00:00',0.91952,0.92081,0.91911,0.91922,11111.6904,0.91966,0.92092,0.91922,0.91934,11229.29,False
'2012-03-12T10:00:00',0.91923,0.91929,0.91789,0.91879,9912.04,0.91929,0.9194,0.91799,0.91893,10403.46,True
'2012-03-12T11:00:00',0.91882,0.91999,0.91832,0.91991,8966.9404,0.91893,0.92012,0.91845,0.92001,8494.4404,False
'2012-03-12T12:00:00',0.91991,0.92013,0.91908,0.91909,8326.2695,0.92,0.92023,0.9192,0.91921,8533.1904,False
'2012-03-12T13:00:00',0.91909,0.92004,0.91871,0.91871,7648.3501,0.91921,0.92015,0.91883,0.91883,8329.0,True
'2012-03-12T14:00:00',0.91871,0.91913,0.91823,0.9188,9631.6699,0.91883,0.91923,0.91833,0.91893,10277.2803,False
'2012-03-12T15:00:00',0.91879,0.92006,0.91821,0.91851,12316.4102,0.91893,0.92017,0.91833,0.91863,11948.9102,False
'2012-03-12T16:00:00',0.9185,0.91878,0.91715,0.91773,11202.0596,0.91863,0.91892,0.91728,0.91786,11215.2002,False
'2012-03-12T17:00:00',0.91773,0.918,0.9166,0.91687,7290.1899,0.91785,0.91811,0.91672,0.91699,8305.25,True
'2012-03-12T18:00:00',0.91686,0.91729,0.9165,0.91706,5317.8101,0.91698,0.91743,0.91663,0.9172,4912.3301,False
'2012-03-12T19:00:00',0.91706,0.91714,0.91668,0.91697,4175.7202,0.9172,0.91727,0.91681,0.91706,4079.02,False
'2012-03-12T20:00:00',0.91694,0.91709,0.91654,0.91693,3553.1599,0.91706,0.91723,0.91668,0.91707,3864.5,False
'2012-03-12T21:00:00',0.91693,0.91693,0.91621,0.91643,2157.6699,0.91706,0.91706,0.91635,0.91667,2185.9399,True
'2012-03-12T22:00:00',0.91642,0.91712,0.91614,0.91702,1646.8101,0.91667,0.91742,0.91655,0.91723,1881.39,False
'2012-03-12T23:00:00',0.91697,0.91704,0.91616,0.91641,1096.0699,0.91717,0.91717,0.91633,0.91665,1100.24,False
'2012-03-13T00:00:00',0.91641,0.9165,0.91512,0.91528,3124.73,0.91665,0.9167,0.91528,0.91544,2616.7,True
'2012-03-13T01:00:00',0.91529,0.91597,0.91529,0.91576,3545.79,0.91545,0.91613,0.91545,0.91594,2964.47,True
'2012-03-13T02:00:00',0.91578,0.91604,0.91544,0.9159,3849.28,0.91594,0.91617,0.9156,0.91606,3165.3,False
'2012-03-13T03:00:00',0.91588,0.91595,0.91398,0.91459,6345.9902,0.91605,0.91611,0.91414,0.91477,6125.8101,False
'2012-03-13T04:00:00',0.91459,0.91476,0.91422,0.91436,3339.48,0.91477,0.91493,0.91439,0.91453,2913.99,True
'2012-03-13T05:00:00',0.91436,0.9152,0.91418,0.91506,2999.79,0.91454,0.91536,0.91434,0.9152,3150.8101,True
'2012-03-13T06:00:00',0.91503,0.91658,0.91456,0.91602,6407.4902,0.9152,0.91675,0.91479,0.91618,5096.25,False
'2012-03-13T07:00:00',0.91602,0.91606,0.91509,0.91564,3931.03,0.9162,0.91622,0.9152,0.91576,3344.6699,True
'2012-03-13T08:00:00',0.91565,0.91605,0.91494,0.91596,6073.1299,0.91578,0.91617,0.91506,0.91609,5674.3101,True
'2012-03-13T09:00:00',0.91596,0.91853,0.91583,0.91846,11138.0596,0.9161,0.91862,0.91594,0.91857,11327.46,False
'2012-03-13T10:00:00',0.91846,0.91853,0.91729,0.91751,9025.4199,0.91855,0.91863,0.9174,0.91764,9691.0596,True
'2012-03-13T11:00:00',0.91748,0.91969,0.91691,0.91939,10527.0098,0.91759,0.91983,0.91702,0.91952,10248.9805,True
'2012-03-13T12:00:00',0.91939,0.92013,0.91896,0.92,8284.8701,0.91952,0.92027,0.91907,0.92012,8903.5303,True
'2012-03-13T13:00:00',0.92,0.92346,0.91982,0.92331,11830.0703,0.92012,0.9236,0.91994,0.92345,11869.04,False
'2012-03-13T14:00:00',0.92333,0.92401,0.92244,0.92277,10072.8203,0.92345,0.92412,0.92257,0.92289,10278.1602,False
'2012-03-13T15:00:00',0.92278,0.92294,0.92142,0.92174,10796.9297,0.9229,0.92306,0.92155,0.92186,10879.6904,False
'2012-03-13T16:00:00',0.92175,0.92175,0.91886,0.91979,11874.0498,0.92186,0.92186,0.91898,0.91989,11796.54,False
'2012-03-13T17:00:00',0.91979,0.92003,0.91898,0.91973,7632.0498,0.9199,0.92014,0.91909,0.91985,7634.79,True
'2012-03-13T18:00:00',0.91973,0.92034,0.91954,0.91989,4466.1099,0.91983,0.92048,0.91967,0.91997,5337.5098,True
'2012-03-13T19:00:00',0.91986,0.92377,0.91912,0.92294,11092.4297,0.92,0.92387,0.91926,0.92302,11738.4404,True
'2012-03-13T20:00:00',0.92295,0.92493,0.92186,0.92345,9483.0703,0.92306,0.92506,0.922,0.92359,9853.5596,False
'2012-03-13T21:00:00',0.92345,0.92439,0.92284,0.92296,3979.6499,0.92359,0.92452,0.92305,0.92327,4687.8501,True
'2012-03-13T22:00:00',0.92294,0.92362,0.92249,0.92311,2021.75,0.92327,0.92387,0.92267,0.9234,2082.3899,True
'2012-03-13T23:00:00',0.92311,0.92409,0.92303,0.92335,1863.91,0.92328,0.9242,0.92323,0.92358,2073.5,True
'2012-03-14T00:00:00',0.92335,0.92421,0.92302,0.9236,2399.23,0.92355,0.92434,0.92316,0.92375,2647.3899,True
'2012-03-14T01:00:00',0.92359,0.92451,0.92315,0.92421,4752.3198,0.92375,0.92468,0.9233,0.92437,5498.3501,True
'2012-03-14T02:00:00',0.92421,0.92445,0.92355,0.92442,4569.27,0.92437,0.9246,0.92368,0.9246,3647.77,False
'2012-03-14T03:00:00',0.92442,0.92476,0.92419,0.92437,3349.21,0.9246,0.92492,0.92434,0.92453,3277.49,False
'2012-03-14T04:00:00',0.92437,0.92467,0.92378,0.92385,3077.29,0.92454,0.92482,0.92394,0.92401,3080.8501,True
'2012-03-14T05:00:00',0.92386,0.92451,0.92379,0.92447,2496.21,0.92402,0.92466,0.92397,0.92465,2835.3101,True
'2012-03-14T06:00:00',0.92448,0.92685,0.92445,0.92668,5292.9702,0.92465,0.92703,0.92461,0.92687,5585.27,True
'2012-03-14T07:00:00',0.92672,0.92739,0.92639,0.92689,6234.3501,0.92687,0.92753,0.92653,0.92701,5429.6401,False
'2012-03-14T08:00:00',0.92689,0.92744,0.92579,0.9267,7976.0,0.92701,0.92757,0.92589,0.92678,7827.7202,False
'2012-03-14T09:00:00',0.9267,0.92754,0.92576,0.92576,12211.8604,0.92681,0.92766,0.92589,0.92589,12588.7197,True
'2012-03-14T10:00:00',0.92578,0.92729,0.92474,0.92697,11946.4297,0.92589,0.92739,0.92486,0.92712,12619.4697,False
'2012-03-14T11:00:00',0.92698,0.92724,0.92579,0.92593,10905.0098,0.92714,0.92736,0.92591,0.92607,10389.9199,True
'2012-03-14T12:00:00',0.9259,0.92611,0.92479,0.92603,10539.9102,0.92602,0.92623,0.92489,0.92608,10394.4004,True
'2012-03-14T13:00:00',0.92606,0.92787,0.92589,0.92645,9537.8203,0.92618,0.92796,0.92599,0.92657,9504.3203,True
'2012-03-14T14:00:00',0.92644,0.92799,0.92626,0.92702,11258.7695,0.92658,0.92811,0.92639,0.92712,12665.5996,True
'2012-03-14T15:00:00',0.92703,0.92959,0.92694,0.92839,12013.1699,0.92708,0.92966,0.92706,0.92851,12356.5,True
'2012-03-14T16:00:00',0.92839,0.93257,0.92824,0.93131,14001.8604,0.92852,0.93271,0.92836,0.93141,13934.2598,False
'2012-03-14T17:00:00',0.93131,0.93311,0.92814,0.9288,10434.6904,0.93141,0.93322,0.92825,0.92891,11236.0801,True
'2012-03-14T18:00:00',0.9288,0.93109,0.92852,0.9307,8492.96,0.92892,0.93117,0.92866,0.93083,8937.8799,False
'2012-03-14T19:00:00',0.93072,0.93082,0.92951,0.93021,6891.4502,0.93084,0.93094,0.92963,0.93035,6674.3999,True
'2012-03-14T20:00:00',0.93022,0.93076,0.92958,0.93061,6085.0601,0.93035,0.93088,0.92973,0.93075,6109.0,False
'2012-03-14T21:00:00',0.93063,0.93108,0.93032,0.93046,2857.73,0.93076,0.93121,0.93047,0.93068,2833.5901,True
'2012-03-14T22:00:00',0.93038,0.93079,0.93008,0.93058,1529.15,0.93068,0.93104,0.93024,0.93076,1648.4301,True
'2012-03-14T23:00:00',0.9306,0.93085,0.93034,0.93066,1792.64,0.93076,0.93101,0.93045,0.93089,1937.83,True
'2012-03-15T00:00:00',0.93067,0.93194,0.93051,0.93159,3133.6201,0.93091,0.93201,0.93067,0.93177,3203.29,True
'2012-03-15T01:00:00',0.93159,0.9321,0.93115,0.93182,4364.3501,0.93177,0.93224,0.93132,0.93192,5307.6401,False
'2012-03-15T02:00:00',0.93182,0.93346,0.93153,0.93172,6503.8198,0.93193,0.93361,0.93167,0.9319,6554.25,False
'2012-03-15T03:00:00',0.93173,0.93181,0.93007,0.93069,5011.98,0.93189,0.93196,0.93021,0.93085,4588.1499,True
'2012-03-15T04:00:00',0.93069,0.93157,0.9301,0.93138,3246.5701,0.93085,0.93172,0.93026,0.93153,3161.22,False
'2012-03-15T05:00:00',0.93138,0.93146,0.93067,0.93085,3182.3501,0.93153,0.93162,0.93084,0.93102,2971.03,False
'2012-03-15T06:00:00',0.93086,0.93183,0.93065,0.93074,3903.8,0.93102,0.93198,0.93081,0.93092,3640.46,False
'2012-03-15T07:00:00',0.93075,0.9313,0.92795,0.92844,7004.6401,0.93093,0.93146,0.92812,0.92857,8031.21,False
'2012-03-15T08:00:00',0.92844,0.92938,0.92669,0.92842,9705.2695,0.92858,0.92953,0.92677,0.92853,10680.5098,False
'2012-03-15T09:00:00',0.92842,0.92934,0.92641,0.92721,12820.2305,0.92853,0.92945,0.92652,0.92733,12528.96,True
'2012-03-15T10:00:00',0.92721,0.92795,0.92655,0.92736,10988.6396,0.92732,0.92807,0.92664,0.92751,11582.8496,True
'2012-03-15T11:00:00',0.92736,0.9289,0.92707,0.92823,9994.0195,0.92749,0.92901,0.92717,0.92834,9797.1504,False
'2012-03-15T12:00:00',0.92824,0.92866,0.92552,0.92662,10466.9004,0.92836,0.92877,0.92563,0.92674,10576.0801,False
'2012-03-15T13:00:00',0.92662,0.92818,0.92579,0.92593,9819.6699,0.92674,0.92826,0.92592,0.92608,10658.21,True
'2012-03-15T14:00:00',0.92592,0.92686,0.9254,0.92643,10048.1504,0.92608,0.92697,0.9255,0.92664,10223.6396,False
'2012-03-15T15:00:00',0.92642,0.92645,0.9228,0.92362,12683.5703,0.92664,0.92664,0.92294,0.92374,11680.6699,False
'2012-03-15T16:00:00',0.92361,0.92451,0.92235,0.92358,11983.9502,0.92372,0.92463,0.92246,0.9237,11426.1797,False
'2012-03-15T17:00:00',0.92361,0.92361,0.92174,0.92191,8418.46,0.92372,0.92372,0.92186,0.92203,9245.2305,False
'2012-03-15T18:00:00',0.92189,0.92194,0.92012,0.92143,7613.5098,0.92203,0.92205,0.92024,0.92156,7768.1201,False
'2012-03-15T19:00:00',0.92142,0.9218,0.92099,0.92136,5658.6699,0.92156,0.92192,0.92112,0.9215,5538.1299,True
'2012-03-15T20:00:00',0.92136,0.92272,0.92136,0.9225,5065.73,0.9215,0.92283,0.92145,0.92263,5073.1899,True
'2012-03-15T21:00:00',0.9225,0.92319,0.92217,0.92296,2165.8899,0.92263,0.92334,0.92231,0.9231,2239.1699,True
'2012-03-15T22:00:00',0.92296,0.92304,0.92245,0.9229,928.25,0.92323,0.92341,0.92263,0.92323,1363.52,True
'2012-03-15T23:00:00',0.92289,0.92364,0.92256,0.92355,2388.1899,0.92323,0.92382,0.92272,0.92378,2115.26,False
'2012-03-16T00:00:00',0.92356,0.92366,0.92266,0.92334,1970.96,0.92378,0.92382,0.92283,0.92352,1963.91,True
'2012-03-16T01:00:00',0.92334,0.9241,0.92265,0.92395,4036.1699,0.92352,0.92424,0.92281,0.92411,3543.1001,False
'2012-03-16T02:00:00',0.92394,0.92415,0.92326,0.9235,4152.8301,0.9241,0.92432,0.92343,0.92361,4179.2202,False
'2012-03-16T03:00:00',0.92351,0.92353,0.92202,0.92238,3427.48,0.92362,0.92367,0.92218,0.92256,3186.51,False
'2012-03-16T04:00:00',0.92239,0.92294,0.9222,0.92231,3248.6799,0.92256,0.9231,0.92235,0.92247,3975.73,True
'2012-03-16T05:00:00',0.92231,0.92278,0.92133,0.92271,2618.4399,0.92247,0.92294,0.92149,0.92289,3244.79,True
'2012-03-16T06:00:00',0.92271,0.92302,0.92253,0.92292,2660.71,0.92289,0.92318,0.92266,0.92309,3218.8201,True
'2012-03-16T07:00:00',0.92292,0.92312,0.92164,0.92305,3330.4199,0.92309,0.92325,0.92179,0.92322,3418.8701,False
'2012-03-16T08:00:00',0.92305,0.92366,0.92215,0.92304,6104.3501,0.92323,0.92378,0.92226,0.92316,6758.5601,True
'2012-03-16T09:00:00',0.92305,0.92537,0.9229,0.92408,10486.1904,0.92315,0.92547,0.92304,0.92419,11264.4102,True
'2012-03-16T10:00:00',0.92409,0.92502,0.92355,0.92474,8646.5596,0.92421,0.92514,0.92364,0.92487,9502.1396,False
'2012-03-16T11:00:00',0.92476,0.92528,0.92382,0.92408,8956.8398,0.92486,0.9254,0.92394,0.92418,9363.0996,False
'2012-03-16T12:00:00',0.92408,0.92412,0.92276,0.92329,11000.8496,0.92418,0.92422,0.92288,0.92341,10285.9102,False
'2012-03-16T13:00:00',0.92328,0.92368,0.9183,0.9194,11851.0801,0.9234,0.92381,0.91843,0.91952,11725.79,False
'2012-03-16T14:00:00',0.9194,0.92036,0.91579,0.91635,13487.7998,0.91952,0.9205,0.91591,0.91646,13342.8301,False
'2012-03-16T15:00:00',0.91636,0.9166,0.91506,0.91572,12064.1797,0.91648,0.91672,0.91518,0.91584,13306.9004,True
'2012-03-16T16:00:00',0.91572,0.91665,0.91507,0.91604,10284.5703,0.91586,0.91678,0.9152,0.91613,10139.1602,False
'2012-03-16T17:00:00',0.91601,0.91667,0.91537,0.91548,7288.2998,0.91614,0.91681,0.91548,0.91558,7608.6001,True
'2012-03-16T18:00:00',0.91551,0.91613,0.91524,0.91606,4895.9302,0.9156,0.91626,0.91534,0.91621,4838.73,False
'2012-03-16T19:00:00',0.91606,0.91606,0.91524,0.9157,4264.5601,0.91617,0.91621,0.91536,0.91582,4125.7998,True
'2012-03-16T20:00:00',0.91569,0.91634,0.91565,0.91634,4148.3701,0.91583,0.91648,0.9158,0.91648,4292.7002,False
'2012-03-16T21:00:00',0.91633,0.91633,0.91515,0.91526,1717.45,0.91646,0.91647,0.9155,0.91602,1701.08,False
'2012-03-18T22:00:00',0.91539,0.91574,0.915,0.91526,1336.9,0.91557,0.91623,0.91518,0.91545,1332.8,True
'2012-03-18T23:00:00',0.91528,0.91566,0.91505,0.91534,2740.04,0.91545,0.91591,0.91527,0.91557,2781.6399,True
'2012-03-19T00:00:00',0.91533,0.91573,0.9153,0.91567,1553.33,0.91554,0.91588,0.9155,0.91585,1898.25,True
'2012-03-19T01:00:00',0.91567,0.91649,0.91567,0.91632,3420.79,0.91585,0.91665,0.91584,0.9165,3400.8701,False
'2012-03-19T02:00:00',0.9163,0.91635,0.91579,0.91622,3272.7,0.91648,0.91651,0.91596,0.91635,3897.24,True
'2012-03-19T03:00:00',0.91622,0.91666,0.91616,0.91642,2251.03,0.91635,0.91681,0.9163,0.91658,2363.02,False
'2012-03-19T04:00:00',0.91644,0.91661,0.91616,0.9162,1861.33,0.9166,0.91678,0.91633,0.91636,1494.24,True
'2012-03-19T05:00:00',0.9162,0.91654,0.91592,0.9164,2261.6599,0.91636,0.9167,0.91608,0.91656,2537.2,False
'2012-03-19T06:00:00',0.91639,0.91661,0.91609,0.91624,2099.46,0.91657,0.91677,0.91628,0.91642,2521.8301,True
'2012-03-19T07:00:00',0.91627,0.91666,0.91544,0.91635,3004.55,0.91645,0.91684,0.91562,0.91652,3548.4299,True
'2012-03-19T08:00:00',0.91635,0.91682,0.91583,0.91653,7793.7798,0.91646,0.917,0.91598,0.91666,8244.8701,True
'2012-03-19T09:00:00',0.91653,0.91774,0.91645,0.91743,11104.9502,0.91666,0.91787,0.91655,0.91757,9598.0098,False
'2012-03-19T10:00:00',0.91743,0.91765,0.91637,0.91644,10997.3301,0.91758,0.9178,0.9165,0.91657,8891.6504,False
'2012-03-19T11:00:00',0.91643,0.91722,0.91588,0.91611,8321.6699,0.91656,0.91735,0.916,0.91621,7410.8701,True
'2012-03-19T12:00:00',0.9161,0.91699,0.91604,0.91696,8231.7197,0.91621,0.91712,0.91613,0.91707,7775.29,True
'2012-03-19T13:00:00',0.91695,0.91719,0.91601,0.91708,6805.6499,0.91708,0.91731,0.91612,0.9172,7382.1201,True
'2012-03-19T14:00:00',0.91708,0.91776,0.91672,0.91727,9486.3203,0.9172,0.91788,0.91685,0.91737,9981.2305,False
'2012-03-19T15:00:00',0.91727,0.91745,0.91289,0.91341,10858.5996,0.91738,0.91752,0.91299,0.91353,11635.4502,False
'2012-03-19T16:00:00',0.9134,0.91393,0.90912,0.91091,13502.8398,0.91351,0.91404,0.90924,0.91103,13462.2197,False
'2012-03-19T17:00:00',0.9109,0.91133,0.91045,0.91056,7045.04,0.91102,0.91146,0.91057,0.91068,6935.3398,True
'2012-03-19T18:00:00',0.91055,0.91098,0.90976,0.91074,6518.5898,0.91066,0.91111,0.90989,0.91088,5263.4502,True
'2012-03-19T19:00:00',0.91074,0.91147,0.91043,0.91125,4657.1499,0.91087,0.91159,0.91057,0.9114,5023.5601,True
'2012-03-19T20:00:00',0.91124,0.91155,0.91102,0.91137,4065.5901,0.91137,0.91171,0.91116,0.91151,4232.4702,False
'2012-03-19T21:00:00',0.91137,0.91139,0.9107,0.91115,1699.6801,0.91149,0.91152,0.91084,0.91138,1906.91,True
'2012-03-19T22:00:00',0.91115,0.91128,0.91065,0.91124,1183.41,0.9114,0.91155,0.91081,0.91141,1298.53,True
'2012-03-19T23:00:00',0.91124,0.91153,0.91089,0.91149,1189.9,0.9114,0.91173,0.91105,0.91173,1278.66,True
'2012-03-20T00:00:00',0.91149,0.91183,0.91115,0.91172,1555.4399,0.91173,0.91201,0.91131,0.9119,1598.14,False
'2012-03-20T01:00:00',0.91172,0.91183,0.9111,0.91133,2828.4299,0.91188,0.912,0.91128,0.91149,3336.99,True
'2012-03-20T02:00:00',0.91133,0.91197,0.91113,0.91171,3588.8899,0.91149,0.91213,0.91129,0.91188,4031.5,True
'2012-03-20T03:00:00',0.91171,0.91237,0.91159,0.91237,4211.6802,0.91187,0.91251,0.91176,0.91251,3853.0,False
'2012-03-20T04:00:00',0.91238,0.91238,0.9115,0.91157,3206.3799,0.91253,0.91253,0.91167,0.91171,2816.52,True
'2012-03-20T05:00:00',0.91157,0.91175,0.91139,0.91171,2133.1699,0.91172,0.91189,0.91152,0.91185,1920.09,True
'2012-03-20T06:00:00',0.9117,0.91229,0.91158,0.91197,4630.3501,0.91184,0.91245,0.91172,0.91213,5544.9902,False
'2012-03-20T07:00:00',0.91196,0.91205,0.91143,0.91186,4908.1401,0.91211,0.91221,0.91155,0.91198,4520.8501,True
'2012-03-20T08:00:00',0.91186,0.91263,0.91113,0.91224,8749.4805,0.91198,0.91273,0.91125,0.91237,7595.3799,False
'2012-03-20T09:00:00',0.91224,0.91339,0.9115,0.91151,11326.4502,0.91238,0.91352,0.91162,0.91162,11188.5898,True
'2012-03-20T10:00:00',0.91151,0.91465,0.91127,0.91446,10893.4199,0.91163,0.91477,0.91139,0.91458,10975.0801,False
'2012-03-20T11:00:00',0.91449,0.91449,0.91309,0.91354,9348.5098,0.9146,0.9146,0.9132,0.91366,9911.9805,True
'2012-03-20T12:00:00',0.91352,0.91484,0.91294,0.91466,10552.7305,0.91365,0.91493,0.91306,0.91478,9466.3096,False
'2012-03-20T13:00:00',0.91466,0.91529,0.91364,0.91419,11301.3799,0.91478,0.91542,0.91376,0.91431,10573.8604,False
'2012-03-20T14:00:00',0.91419,0.91439,0.91125,0.91149,12437.8398,0.91432,0.91451,0.91137,0.91162,11724.7998,False
'2012-03-20T15:00:00',0.91149,0.91198,0.91043,0.91138,11985.0303,0.91161,0.91212,0.91055,0.91148,13086.9697,True
'2012-03-20T16:00:00',0.91141,0.91259,0.90996,0.9122,11057.4502,0.91148,0.91269,0.91005,0.91232,11333.54,False
'2012-03-20T17:00:00',0.91222,0.91246,0.91074,0.91092,8071.0,0.91234,0.91258,0.91086,0.91104,7494.8599,True
'2012-03-20T18:00:00',0.91091,0.91192,0.91041,0.91136,6976.5298,0.91103,0.91203,0.91054,0.91146,6367.7202,True
'2012-03-20T19:00:00',0.91127,0.91182,0.91114,0.91141,4980.1401,0.91139,0.91194,0.91129,0.91154,4463.1499,True
'2012-03-20T20:00:00',0.91138,0.91236,0.91119,0.91184,4252.5298,0.91149,0.91249,0.91135,0.91198,4221.5898,False
'2012-03-20T21:00:00',0.91184,0.91216,0.91153,0.91157,1920.39,0.91198,0.9123,0.91167,0.91177,1786.8101,True
'2012-03-20T22:00:00',0.91157,0.91182,0.91144,0.91167,1059.54,0.91182,0.91214,0.91171,0.91185,1090.6801,False
'2012-03-20T23:00:00',0.91171,0.91178,0.91144,0.91144,810.76,0.91185,0.91198,0.91161,0.91167,798.78,False
'2012-03-21T00:00:00',0.91146,0.91158,0.91103,0.9111,1969.9399,0.91167,0.91171,0.9112,0.91124,2017.75,False
'2012-03-21T01:00:00',0.91108,0.91108,0.90894,0.90926,5126.04,0.91124,0.91124,0.90906,0.90944,5232.8999,False
'2012-03-21T02:00:00',0.90927,0.90958,0.90872,0.9092,5166.8799,0.90944,0.90973,0.90888,0.90936,4628.8701,False
'2012-03-21T03:00:00',0.9092,0.9092,0.90798,0.90825,4999.52,0.90936,0.90937,0.90813,0.90839,5506.04,True
'2012-03-21T04:00:00',0.90825,0.90928,0.90825,0.90912,2988.1001,0.90841,0.90943,0.90841,0.9093,3298.6599,False
'2012-03-21T05:00:00',0.90912,0.90946,0.90862,0.90862,3798.5,0.9093,0.90962,0.90878,0.9088,3669.3899,True
'2012-03-21T06:00:00',0.90861,0.9093,0.90847,0.90879,3855.73,0.90879,0.90944,0.90864,0.90895,3703.9399,False
'2012-03-21T07:00:00',0.90879,0.90928,0.9082,0.9083,3611.21,0.90897,0.90946,0.90832,0.90844,4014.3401,True
'2012-03-21T08:00:00',0.9083,0.9103,0.90822,0.91014,7688.4702,0.90844,0.91042,0.90836,0.91027,7815.5098,False
'2012-03-21T09:00:00',0.91014,0.91014,0.90768,0.90819,10618.1602,0.91027,0.91027,0.90782,0.90833,10853.2695,True
'2012-03-21T10:00:00',0.90818,0.90944,0.90813,0.90887,9177.2197,0.9083,0.90955,0.90825,0.90899,9041.5898,True
'2012-03-21T11:00:00',0.90888,0.90983,0.90805,0.90968,10021.0098,0.909,0.90998,0.90817,0.90982,8223.2402,True
'2012-03-21T12:00:00',0.90968,0.91101,0.90968,0.91091,8997.9404,0.90981,0.91113,0.9098,0.91103,8015.4902,True
'2012-03-21T13:00:00',0.91091,0.91261,0.9104,0.91196,10760.0303,0.91103,0.91276,0.91049,0.9121,9870.6797,False
'2012-03-21T14:00:00',0.91198,0.91206,0.91084,0.91165,10496.1201,0.91211,0.91216,0.91096,0.91183,9695.9805,True
'2012-03-21T15:00:00',0.91155,0.91387,0.9094,0.91351,13495.04,0.91184,0.91399,0.90956,0.91363,13350.8203,True
'2012-03-21T16:00:00',0.91351,0.91483,0.91348,0.91423,14354.0098,0.91365,0.91496,0.9136,0.91435,12377.0801,False
'2012-03-21T17:00:00',0.91423,0.91425,0.91254,0.91323,7400.46,0.91435,0.91438,0.91267,0.91336,7450.3501,True
'2012-03-21T18:00:00',0.91322,0.91435,0.91309,0.91352,6452.4102,0.91336,0.91448,0.91323,0.91366,5533.1201,False
'2012-03-21T19:00:00',0.91352,0.91352,0.91266,0.91294,5355.8101,0.91366,0.91366,0.91277,0.91309,4785.8501,False
'2012-03-21T20:00:00',0.91299,0.91322,0.91247,0.9126,4708.27,0.91314,0.91338,0.91264,0.91275,3680.79,False
'2012-03-21T21:00:00',0.9126,0.91277,0.91197,0.91216,3015.23,0.91275,0.91293,0.91212,0.9124,2537.8,True
'2012-03-21T22:00:00',0.91214,0.91257,0.91187,0.91245,1372.78,0.9124,0.91287,0.91233,0.91267,1306.15,False
'2012-03-21T23:00:00',0.91244,0.9125,0.9121,0.9124,944.76,0.91267,0.91267,0.91226,0.91265,876.01,False
'2012-03-22T00:00:00',0.91241,0.91273,0.91209,0.91222,2098.26,0.91265,0.91287,0.91226,0.9124,2305.72,False
'2012-03-22T01:00:00',0.91222,0.91242,0.91069,0.91129,6014.1201,0.9124,0.91253,0.91085,0.91145,4552.6401,False
'2012-03-22T02:00:00',0.9113,0.91148,0.91012,0.9105,3791.9099,0.91146,0.91163,0.91029,0.91062,3937.29,True
'2012-03-22T03:00:00',0.91051,0.91224,0.91016,0.91162,6469.29,0.91062,0.91239,0.91032,0.91178,5223.9702,False
'2012-03-22T04:00:00',0.91163,0.91213,0.91082,0.91127,6826.3901,0.91179,0.91228,0.91097,0.91143,6001.3398,False
'2012-03-22T05:00:00',0.91127,0.91142,0.91075,0.91105,3563.1499,0.91143,0.91158,0.91089,0.9112,3726.7,False
'2012-03-22T06:00:00',0.91105,0.91135,0.91,0.91023,4113.5498,0.91121,0.91151,0.91015,0.91039,4527.79,True
'2012-03-22T07:00:00',0.91024,0.91104,0.91016,0.91023,4199.3799,0.9104,0.91117,0.9103,0.9104,3550.9199,True
'2012-03-22T08:00:00',0.91022,0.91164,0.90947,0.91162,9990.4297,0.91039,0.91174,0.9096,0.91171,7518.5801,True
'2012-03-22T09:00:00',0.91162,0.91655,0.91138,0.91557,16539.2109,0.91171,0.91666,0.91149,0.91571,15357.7402,True
'2012-03-22T10:00:00',0.91557,0.91782,0.91548,0.91611,13924.3896,0.91571,0.91794,0.91561,0.91624,13136.3701,False
'2012-03-22T11:00:00',0.91608,0.91648,0.91548,0.91595,9159.7695,0.91622,0.9166,0.91556,0.91606,10270.1904,True
'2012-03-22T12:00:00',0.91595,0.91626,0.91553,0.91599,8444.9697,0.91607,0.91639,0.91567,0.91612,9523.6504,False
'2012-03-22T13:00:00',0.91598,0.91686,0.91463,0.91519,11093.0596,0.91611,0.91698,0.91475,0.91531,10174.7402,True
'2012-03-22T14:00:00',0.91518,0.91714,0.91489,0.91641,13074.9697,0.9153,0.91725,0.91501,0.91656,13044.0996,False
'2012-03-22T15:00:00',0.91641,0.91683,0.91506,0.91553,13717.8203,0.91656,0.91694,0.91518,0.91563,13085.3301,False
'2012-03-22T16:00:00',0.91549,0.91619,0.91322,0.91358,13281.4697,0.91561,0.91632,0.91334,0.91369,12221.6299,True
'2012-03-22T17:00:00',0.91358,0.91421,0.91297,0.91383,8014.3999,0.9137,0.91433,0.91307,0.91397,8623.7402,True
'2012-03-22T18:00:00',0.91385,0.91507,0.91383,0.91443,6163.1201,0.91397,0.91523,0.91396,0.91456,5649.9399,True
'2012-03-22T19:00:00',0.91443,0.91512,0.91438,0.91459,4515.2002,0.91454,0.91524,0.91449,0.91469,5035.1499,False
'2012-03-22T20:00:00',0.91458,0.91468,0.91378,0.9141,4973.6401,0.91467,0.91482,0.91392,0.91424,4836.3501,False
'2012-03-22T21:00:00',0.9141,0.91421,0.91317,0.91317,2291.3301,0.91424,0.91435,0.91339,0.91351,2694.55,True
'2012-03-22T22:00:00',0.91315,0.9138,0.91293,0.91348,1594.04,0.91353,0.91403,0.9131,0.91369,1574.9399,False
'2012-03-22T23:00:00',0.91349,0.91374,0.91306,0.91339,1081.25,0.91369,0.91388,0.9132,0.91361,1156.0699,False
'2012-03-23T00:00:00',0.91341,0.91381,0.91277,0.91299,2131.4199,0.91361,0.91395,0.91293,0.91316,2004.6801,True
'2012-03-23T01:00:00',0.91299,0.91393,0.91249,0.9133,4333.75,0.91317,0.91407,0.91263,0.91346,4358.54,True
'2012-03-23T02:00:00',0.91328,0.91377,0.91273,0.91336,5353.25,0.91346,0.91394,0.91289,0.91353,4950.4702,False
'2012-03-23T03:00:00',0.91337,0.91355,0.91299,0.91315,4175.8799,0.91353,0.91371,0.91314,0.91333,3402.1201,False
'2012-03-23T04:00:00',0.91315,0.91346,0.9125,0.91261,2892.29,0.91333,0.91362,0.91264,0.91277,3071.78,True
'2012-03-23T05:00:00',0.91259,0.91293,0.91257,0.91284,1871.8,0.91277,0.91309,0.91273,0.91297,1843.5601,True
'2012-03-23T06:00:00',0.91287,0.91357,0.9128,0.9133,3974.4199,0.91305,0.91372,0.91296,0.91348,3901.3301,False
'2012-03-23T07:00:00',0.91332,0.91374,0.91321,0.91328,4489.3701,0.91348,0.9139,0.91333,0.91339,3500.0,False
'2012-03-23T08:00:00',0.91328,0.91329,0.90955,0.91052,10011.4902,0.91338,0.91342,0.90969,0.91066,8396.3203,False
'2012-03-23T09:00:00',0.91052,0.91071,0.9074,0.90846,12968.96,0.91066,0.91083,0.90752,0.90853,12045.8203,True
'2012-03-23T10:00:00',0.90842,0.90941,0.90664,0.90916,11783.9502,0.90854,0.90953,0.90674,0.90928,12016.4102,False
'2012-03-23T11:00:00',0.90916,0.91028,0.90852,0.90901,10462.8604,0.90927,0.91034,0.90862,0.90913,9513.2803,True
'2012-03-23T12:00:00',0.90904,0.91152,0.9086,0.91135,12386.6299,0.90916,0.91164,0.90871,0.91145,10774.3799,False
'2012-03-23T13:00:00',0.91134,0.91156,0.90913,0.90957,10241.0303,0.91142,0.91166,0.90927,0.90965,10776.8496,True
'2012-03-23T14:00:00',0.90959,0.91132,0.9092,0.91013,11836.9102,0.90969,0.91143,0.90932,0.9103,10802.6299,False
'2012-03-23T15:00:00',0.91017,0.9116,0.9075,0.90791,14920.0303,0.9103,0.91169,0.9076,0.90803,14330.8203,True
'2012-03-23T16:00:00',0.90791,0.90867,0.90714,0.90853,12500.0996,0.90803,0.90879,0.90726,0.90864,10864.1797,False
'2012-03-23T17:00:00',0.9085,0.90896,0.90807,0.90828,7448.0898,0.90859,0.90908,0.90819,0.9084,6912.1299,True
'2012-03-23T18:00:00',0.90827,0.90883,0.90795,0.90848,4792.9702,0.90841,0.90897,0.9081,0.90863,4331.1001,False
'2012-03-23T19:00:00',0.9085,0.90891,0.90828,0.90846,4754.6001,0.90863,0.90905,0.90841,0.90859,4173.8799,False
'2012-03-23T20:00:00',0.90846,0.90863,0.90817,0.90826,3067.6899,0.90858,0.90876,0.90831,0.9084,3110.8201,False
'2012-03-23T21:00:00',0.90825,0.9084,0.90781,0.90781,1505.48,0.90839,0.90855,0.90811,0.90822,1427.03,False
'2012-03-25T23:00:00',0.90764,0.90815,0.9071,0.9077,831.37,0.90825,0.90853,0.90746,0.908,772.78,False
'2012-03-26T00:00:00',0.9077,0.90814,0.90696,0.90734,1657.65,0.90801,0.90833,0.90709,0.90765,1565.3101,False
'2012-03-26T01:00:00',0.90737,0.90769,0.90711,0.90724,1893.16,0.90763,0.90786,0.90727,0.9074,1755.22,True
'2012-03-26T02:00:00',0.90724,0.90863,0.90717,0.90827,4029.1499,0.9074,0.9088,0.90735,0.90845,4451.4199,True
'2012-03-26T03:00:00',0.90827,0.90869,0.90784,0.90848,5103.6699,0.90845,0.90887,0.908,0.90862,4035.3601,True
'2012-03-26T04:00:00',0.90848,0.9086,0.90814,0.90857,3929.3601,0.90862,0.90877,0.90832,0.90873,3291.3899,False
'2012-03-26T05:00:00',0.90857,0.90873,0.90797,0.90845,3097.8,0.90875,0.90888,0.90813,0.90861,2808.8101,True
'2012-03-26T06:00:00',0.90845,0.90966,0.90845,0.90918,3570.1201,0.90861,0.90981,0.90859,0.90934,3612.28,False
'2012-03-26T07:00:00',0.90916,0.90934,0.90889,0.90904,4761.21,0.9093,0.9095,0.90901,0.90918,4392.1201,True
'2012-03-26T08:00:00',0.90904,0.91018,0.90866,0.90934,8759.2598,0.90918,0.9103,0.90876,0.90948,7267.1699,True
'2012-03-26T09:00:00',0.90934,0.91077,0.90902,0.91032,10251.1602,0.90946,0.9109,0.90915,0.91045,9981.46,True
'2012-03-26T10:00:00',0.91031,0.91348,0.90871,0.91249,13848.21,0.91045,0.9136,0.90884,0.91263,14806.4102,False
'2012-03-26T11:00:00',0.91252,0.91361,0.91154,0.91188,10820.5498,0.91263,0.91373,0.91165,0.91201,9818.8896,False
'2012-03-26T12:00:00',0.9119,0.91205,0.90991,0.91051,11259.8096,0.91202,0.91217,0.91002,0.91063,10523.3096,False
'2012-03-26T13:00:00',0.9105,0.91065,0.90898,0.91006,9037.7305,0.91064,0.91077,0.90911,0.9102,9453.3203,False
'2012-03-26T14:00:00',0.91006,0.9101,0.90394,0.90508,15730.7998,0.91018,0.91023,0.90405,0.90517,15202.9805,True
'2012-03-26T15:00:00',0.90509,0.90542,0.90434,0.90522,12519.46,0.90521,0.90554,0.90444,0.90535,11780.04,False
'2012-03-26T16:00:00',0.90521,0.90523,0.90338,0.9042,12727.4902,0.90526,0.90537,0.90347,0.90433,11651.4697,False
'2012-03-26T17:00:00',0.90421,0.90475,0.90383,0.90408,8869.2402,0.90434,0.90487,0.90397,0.90422,7892.7598,False
'2012-03-26T18:00:00',0.9041,0.90438,0.90359,0.90395,6507.96,0.90422,0.90447,0.90372,0.90408,5701.9199,False
'2012-03-26T19:00:00',0.90395,0.90404,0.90354,0.90365,3860.5801,0.90406,0.90416,0.90365,0.90381,3386.0601,False
'2012-03-26T20:00:00',0.90367,0.90399,0.90315,0.90347,5076.0601,0.90381,0.9041,0.90329,0.90361,5288.8301,False
'2012-03-26T21:00:00',0.90348,0.90377,0.90219,0.9029,7058.29,0.90356,0.90391,0.90233,0.90304,6968.75,False
'2012-03-26T22:00:00',0.90291,0.90304,0.90249,0.90283,2153.1799,0.90305,0.9032,0.90262,0.90307,2496.97,False
'2012-03-26T23:00:00',0.90281,0.90308,0.90266,0.90274,1219.17,0.90312,0.90338,0.90291,0.90296,1215.83,True
'2012-03-27T00:00:00',0.90274,0.9033,0.90274,0.90308,1443.91,0.90297,0.90348,0.90293,0.9033,1187.8,False
'2012-03-27T01:00:00',0.90307,0.9034,0.90279,0.90305,2163.0801,0.9033,0.90354,0.90297,0.90323,2132.3899,False
'2012-03-27T02:00:00',0.90305,0.90329,0.90286,0.90296,3534.3401,0.90323,0.90344,0.90299,0.90312,3457.78,True
'2012-03-27T03:00:00',0.90296,0.90356,0.90261,0.90352,3423.1499,0.90313,0.90372,0.90278,0.90368,3690.3999,False
'2012-03-27T04:00:00',0.90351,0.90392,0.9032,0.90342,3506.45,0.90368,0.90407,0.90336,0.90355,4191.29,True
'2012-03-27T05:00:00',0.90342,0.90387,0.90336,0.90347,3002.3101,0.90358,0.90402,0.90354,0.90362,3126.75,False
'2012-03-27T06:00:00',0.90347,0.90397,0.90334,0.90339,3805.0901,0.90362,0.90413,0.90349,0.90354,3345.1499,False
'2012-03-27T07:00:00',0.90339,0.9036,0.90323,0.90324,3651.3301,0.90355,0.90374,0.90335,0.90342,3437.1001,True
'2012-03-27T08:00:00',0.90324,0.90455,0.90295,0.9039,8244.0596,0.90342,0.90467,0.90308,0.90402,8294.6797,True
'2012-03-27T09:00:00',0.9039,0.90524,0.9039,0.90413,11395.4902,0.90402,0.90534,0.90401,0.90426,11489.8496,False
'2012-03-27T10:00:00',0.90413,0.90413,0.90303,0.90368,10900.6299,0.90425,0.90425,0.90316,0.90382,11310.6201,False
'2012-03-27T11:00:00',0.90367,0.90384,0.90159,0.90265,11503.2598,0.9038,0.90398,0.90171,0.90277,11007.8701,True
'2012-03-27T12:00:00',0.90266,0.90327,0.902,0.90283,9328.8398,0.90277,0.90338,0.90212,0.90295,8514.4199,True
'2012-03-27T13:00:00',0.90282,0.90453,0.9026,0.90417,10239.9502,0.90295,0.90465,0.90269,0.90429,9249.0098,False
'2012-03-27T14:00:00',0.90416,0.90506,0.90329,0.90334,12446.8398,0.90428,0.90517,0.9034,0.90346,10982.6699,True
'2012-03-27T15:00:00',0.90333,0.9044,0.90311,0.90377,12408.8896,0.90345,0.90453,0.90322,0.90411,11095.9697,True
'2012-03-27T16:00:00',0.90377,0.90509,0.90324,0.90496,13063.8604,0.90408,0.9052,0.90335,0.9051,12898.9199,False
'2012-03-27T17:00:00',0.90496,0.90499,0.90366,0.90384,8962.54,0.90509,0.90512,0.90376,0.90396,9380.6396,False
'2012-03-27T18:00:00',0.90384,0.90397,0.90323,0.90377,5021.3999,0.90396,0.9041,0.90337,0.9039,4815.2598,False
'2012-03-27T19:00:00',0.90375,0.90412,0.90335,0.90345,4509.1802,0.9039,0.90425,0.90348,0.90357,3819.55,True
'2012-03-27T20:00:00',0.90349,0.90394,0.90338,0.90391,4976.5298,0.9036,0.90407,0.9035,0.90405,3871.9399,True
'2012-03-27T21:00:00',0.90391,0.90506,0.9039,0.90478,3608.9299,0.90405,0.9052,0.90402,0.90491,3326.8301,True
'2012-03-27T22:00:00',0.90479,0.90525,0.90419,0.90517,3183.6599,0.90491,0.90545,0.90434,0.90535,2653.3899,False
'2012-03-27T23:00:00',0.90517,0.90521,0.90451,0.90494,1248.73,0.90534,0.90567,0.90465,0.90513,1284.23,False
'2012-03-28T00:00:00',0.90496,0.90529,0.90473,0.90475,1699.66,0.90513,0.90544,0.9049,0.90502,1539.09,False
'2012-03-28T01:00:00',0.90477,0.90487,0.90425,0.90448,2714.8899,0.90502,0.9051,0.9044,0.90464,2569.4299,False
'2012-03-28T02:00:00',0.90448,0.90457,0.90401,0.90435,4840.8101,0.90464,0.90475,0.90417,0.90449,5124.4702,True
'2012-03-28T03:00:00',0.90435,0.90495,0.90395,0.90466,4336.6001,0.90449,0.90511,0.90412,0.90484,3873.3401,False
'2012-03-28T04:00:00',0.90466,0.90485,0.90412,0.90414,4071.1399,0.90484,0.90502,0.90425,0.90431,3766.78,True
'2012-03-28T05:00:00',0.90414,0.9045,0.90412,0.90433,3056.8899,0.90431,0.90466,0.90429,0.90449,2859.72,True
'2012-03-28T06:00:00',0.90432,0.90455,0.90413,0.90447,3141.95,0.9045,0.9047,0.90427,0.90461,2992.74,False
'2012-03-28T07:00:00',0.90447,0.90452,0.90394,0.90415,4838.7402,0.90463,0.90468,0.90406,0.90427,4550.2598,True
'2012-03-28T08:00:00',0.90412,0.90536,0.90402,0.90502,7640.8101,0.90424,0.90548,0.90414,0.90514,7869.5298,False
'2012-03-28T09:00:00',0.90503,0.90509,0.90234,0.90264,13055.0898,0.90514,0.9052,0.90246,0.90278,13980.4502,True
'2012-03-28T10:00:00',0.90266,0.904,0.9016,0.90353,11598.7305,0.9028,0.90412,0.90172,0.90365,10964.3398,True
'2012-03-28T11:00:00',0.90352,0.90397,0.9022,0.90363,9719.4805,0.90365,0.90409,0.90233,0.90375,9350.5801,False
'2012-03-28T12:00:00',0.90362,0.90441,0.90312,0.90346,9231.9502,0.90373,0.90452,0.90324,0.90357,9439.5703,True
'2012-03-28T13:00:00',0.90348,0.90399,0.9027,0.90396,8542.4697,0.90357,0.9041,0.90282,0.90408,9226.4404,True
'2012-03-28T14:00:00',0.90396,0.9068,0.90372,0.90669,11883.8096,0.90409,0.90693,0.90383,0.90682,11956.5596,False
'2012-03-28T15:00:00',0.90669,0.90691,0.90521,0.90566,12743.1299,0.9068,0.90702,0.90533,0.90578,13392.2598,True
'2012-03-28T16:00:00',0.90566,0.90814,0.90547,0.90711,13412.3203,0.90575,0.90826,0.90554,0.90721,13180.4697,False
'2012-03-28T17:00:00',0.90712,0.90722,0.90617,0.90646,9537.2998,0.90721,0.90734,0.90628,0.90658,9716.5801,False
'2012-03-28T18:00:00',0.90646,0.90749,0.90551,0.90593,7440.04,0.90658,0.90761,0.90565,0.90604,7974.21,False
'2012-03-28T19:00:00',0.90589,0.90672,0.90498,0.90534,6183.5098,0.90603,0.90686,0.9051,0.90549,6184.6001,False
'2012-03-28T20:00:00',0.90535,0.90614,0.90458,0.90469,5490.5898,0.90549,0.90628,0.9047,0.90484,5295.73,True
'2012-03-28T21:00:00',0.90471,0.90513,0.90412,0.90488,4285.4399,0.90485,0.90525,0.90426,0.90503,4320.0,True
'2012-03-28T22:00:00',0.90484,0.90523,0.90448,0.90507,2382.8,0.90497,0.90538,0.90461,0.90525,2803.8,True
'2012-03-28T23:00:00',0.90503,0.90524,0.90491,0.90518,937.12,0.90537,0.90551,0.90523,0.9054,959.44,False
'2012-03-29T00:00:00',0.90517,0.90529,0.90476,0.90502,2613.79,0.9054,0.90547,0.90492,0.90525,2446.1101,False
'2012-03-29T01:00:00',0.90502,0.90522,0.90442,0.90454,3318.25,0.90525,0.90533,0.90456,0.90468,2645.72,False
'2012-03-29T02:00:00',0.90454,0.905,0.90423,0.9043,4894.1899,0.90468,0.90515,0.90438,0.90448,3923.0901,True
'2012-03-29T03:00:00',0.90431,0.90574,0.90427,0.90511,5614.04,0.90448,0.90582,0.90441,0.90529,4085.78,False
'2012-03-29T04:00:00',0.90511,0.90577,0.90461,0.90473,4027.5701,0.90528,0.90591,0.90478,0.90487,3835.6399,False
'2012-03-29T05:00:00',0.90472,0.90475,0.90434,0.90444,2835.1201,0.90487,0.90491,0.90451,0.9046,2887.99,True
'2012-03-29T06:00:00',0.90443,0.9051,0.90437,0.90477,3358.1001,0.90461,0.90526,0.90454,0.90493,3318.6799,True
'2012-03-29T07:00:00',0.90477,0.90551,0.90459,0.90509,5805.0698,0.90495,0.90562,0.90475,0.9052,4355.1602,False
'2012-03-29T08:00:00',0.90509,0.90529,0.90323,0.9041,8302.2197,0.9052,0.90542,0.90335,0.90424,7366.4902,False
'2012-03-29T09:00:00',0.90411,0.90519,0.9034,0.90361,12904.8398,0.90423,0.90532,0.90352,0.90375,13136.7695,True
'2012-03-29T10:00:00',0.9036,0.90493,0.90354,0.90491,9810.6299,0.90374,0.90506,0.90367,0.90505,11623.29,True
'2012-03-29T11:00:00',0.9049,0.90793,0.90489,0.90729,14864.6104,0.90504,0.90805,0.90501,0.9074,14399.4404,True
'2012-03-29T12:00:00',0.90733,0.90784,0.90688,0.90778,10985.8604,0.90744,0.90793,0.90699,0.90791,8291.8896,False
'2012-03-29T13:00:00',0.90778,0.90841,0.90672,0.90734,10425.6602,0.9079,0.90857,0.90684,0.90746,9312.3096,True
'2012-03-29T14:00:00',0.90733,0.9093,0.90731,0.90757,11458.9199,0.90745,0.9094,0.90743,0.9077,10358.6699,False
'2012-03-29T15:00:00',0.90758,0.90863,0.90704,0.90738,13570.5596,0.9077,0.90877,0.90714,0.90747,12213.0898,False
'2012-03-29T16:00:00',0.90736,0.90902,0.90706,0.90711,13584.3701,0.90746,0.90911,0.90715,0.90723,12341.5596,True
'2012-03-29T17:00:00',0.90711,0.90888,0.90695,0.90842,9108.9697,0.90724,0.90898,0.90705,0.90853,9332.4297,False
'2012-03-29T18:00:00',0.90842,0.90878,0.90778,0.90792,6221.21,0.90854,0.90891,0.90792,0.90802,6941.7402,False
'2012-03-29T19:00:00',0.90794,0.90836,0.90733,0.90767,4889.9102,0.90802,0.9085,0.90748,0.90779,5216.3999,False
'2012-03-29T20:00:00',0.90768,0.90769,0.9069,0.90716,4463.98,0.90779,0.90779,0.90704,0.9073,5118.1699,False
'2012-03-29T21:00:00',0.90715,0.90735,0.90655,0.90666,5199.3901,0.9073,0.90749,0.90669,0.90682,5686.27,False
'2012-03-29T22:00:00',0.90664,0.90672,0.90601,0.90606,2819.47,0.90679,0.90687,0.90615,0.90635,2740.3601,True
'2012-03-29T23:00:00',0.90602,0.90666,0.90589,0.90631,1085.62,0.90645,0.90688,0.9064,0.90661,1158.12,False
'2012-03-30T00:00:00',0.9063,0.90647,0.90598,0.9061,1499.75,0.90659,0.9067,0.90621,0.90636,1483.01,False
'2012-03-30T01:00:00',0.9061,0.90624,0.90503,0.90541,2409.5901,0.90636,0.90648,0.90522,0.90559,2297.8101,False
'2012-03-30T02:00:00',0.90541,0.90564,0.90244,0.9034,5979.1899,0.90559,0.90579,0.90259,0.90358,6093.5601,False
'2012-03-30T03:00:00',0.90339,0.90339,0.9021,0.90292,6527.2002,0.90357,0.90357,0.90228,0.9031,5959.2402,False
'2012-03-30T04:00:00',0.90292,0.90312,0.90247,0.90282,5073.1299,0.90308,0.90325,0.90261,0.903,5717.29,True
'2012-03-30T05:00:00',0.90281,0.90321,0.90262,0.90297,3395.6699,0.90299,0.90336,0.90277,0.90314,4242.0698,False
'2012-03-30T06:00:00',0.90297,0.90312,0.90233,0.9025,4551.02,0.90314,0.90326,0.90251,0.90255,3775.46,True
'2012-03-30T07:00:00',0.9025,0.90341,0.90171,0.90258,6430.0,0.90255,0.90353,0.90189,0.9027,6380.0698,False
'2012-03-30T08:00:00',0.90256,0.90313,0.90084,0.90176,9766.2803,0.9027,0.90325,0.90096,0.9019,9088.7695,True
'2012-03-30T09:00:00',0.90177,0.90261,0.9013,0.90221,11086.8496,0.90191,0.90272,0.90141,0.90233,11191.7402,True
'2012-03-30T10:00:00',0.90224,0.90405,0.90213,0.90307,10449.5498,0.90234,0.90418,0.90225,0.90321,10036.04,False
'2012-03-30T11:00:00',0.90309,0.9039,0.90229,0.90252,8338.75,0.90321,0.90405,0.90243,0.90264,8770.21,True
'2012-03-30T12:00:00',0.90252,0.90359,0.90197,0.90345,9247.0195,0.90264,0.90369,0.90209,0.90356,8146.6001,False
'2012-03-30T13:00:00',0.90344,0.90362,0.90185,0.90276,8741.7803,0.90355,0.90374,0.90196,0.90288,8499.6797,False
'2012-03-30T14:00:00',0.90275,0.90278,0.90095,0.90274,9632.8496,0.90288,0.90289,0.90106,0.90284,9073.4004,False
'2012-03-30T15:00:00',0.90271,0.90307,0.90153,0.90225,9495.29,0.90282,0.90317,0.90162,0.90239,10201.0703,True
'2012-03-30T16:00:00',0.90225,0.90448,0.90149,0.90387,12151.4297,0.90238,0.9046,0.90161,0.90399,12038.6699,False
'2012-03-30T17:00:00',0.90385,0.90387,0.90254,0.90263,8274.54,0.90394,0.90397,0.90264,0.90277,8243.1396,True
'2012-03-30T18:00:00',0.90265,0.90294,0.90179,0.90279,6128.27,0.90277,0.90308,0.9019,0.90286,6049.52,True
'2012-03-30T19:00:00',0.90282,0.90306,0.90242,0.90291,4598.3301,0.90288,0.90318,0.90255,0.90305,4229.25,False
'2012-03-30T20:00:00',0.90291,0.9034,0.90173,0.90287,6022.52,0.90305,0.90354,0.90185,0.90296,6496.8799,False
'2012-03-30T21:00:00',0.90279,0.90289,0.9023,0.90266,3394.4199,0.90293,0.90304,0.90245,0.9028,3227.3701,False
'2012-03-30T22:00:00',0.90266,0.90279,0.90197,0.90199,2738.71,0.9028,0.90296,0.90232,0.90283,2678.6001,False
'2012-04-01T23:00:00',0.90084,0.90115,0.90054,0.90107,1134.8199,0.90131,0.90151,0.90071,0.90138,1128.38,False
'2012-04-02T00:00:00',0.90107,0.90126,0.9003,0.90046,1409.5601,0.90137,0.9015,0.90048,0.9007,1516.64,True
'2012-04-02T01:00:00',0.90047,0.90141,0.9004,0.90132,2701.05,0.90069,0.90158,0.90058,0.90147,3690.46,True
'2012-04-02T02:00:00',0.90132,0.90304,0.90126,0.90287,7005.2598,0.90147,0.9032,0.90142,0.90303,7172.0098,False
'2012-04-02T03:00:00',0.90287,0.90307,0.90236,0.90276,4683.1099,0.90303,0.90323,0.90251,0.90292,5526.0298,False
'2012-04-02T04:00:00',0.90276,0.90292,0.90225,0.90253,3315.96,0.90292,0.90308,0.90241,0.9027,3206.73,True
'2012-04-02T05:00:00',0.90253,0.90316,0.9025,0.90301,3740.6299,0.90268,0.90331,0.90266,0.90319,2823.54,False
'2012-04-02T06:00:00',0.90301,0.90314,0.90251,0.90253,3696.5701,0.90319,0.9033,0.90266,0.90269,3313.71,True
'2012-04-02T07:00:00',0.90254,0.9028,0.90189,0.90279,4359.4302,0.9027,0.90293,0.90207,0.90293,4069.4099,False
'2012-04-02T08:00:00',0.90282,0.90306,0.90156,0.90227,8085.0898,0.90295,0.90318,0.90166,0.90239,6305.9102,False
'2012-04-02T09:00:00',0.90227,0.90264,0.9008,0.90123,10499.8701,0.90239,0.90277,0.90094,0.90136,10316.9004,True
'2012-04-02T10:00:00',0.90121,0.90227,0.90014,0.9017,12131.4404,0.90138,0.90239,0.90026,0.90179,11397.9502,True
'2012-04-02T11:00:00',0.9017,0.90283,0.90145,0.90206,9669.7998,0.9018,0.90295,0.90155,0.90215,9514.7695,True
'2012-04-02T12:00:00',0.90206,0.90272,0.90122,0.90265,8978.5898,0.90215,0.90283,0.90129,0.90277,8533.2695,True
'2012-04-02T13:00:00',0.90268,0.90371,0.90185,0.90356,8130.9102,0.90279,0.9038,0.90198,0.90367,8627.4502,True
'2012-04-02T14:00:00',0.90358,0.90507,0.9033,0.90496,10933.9502,0.90369,0.90518,0.90341,0.90506,10267.7695,True
'2012-04-02T15:00:00',0.90495,0.9071,0.90486,0.90591,12654.75,0.90507,0.90722,0.90499,0.90609,12253.5098,False
'2012-04-02T16:00:00',0.90592,0.90644,0.905,0.90511,11819.3799,0.90609,0.90657,0.9051,0.90524,10894.9199,False
'2012-04-02T17:00:00',0.90513,0.90513,0.90344,0.90373,10195.75,0.90523,0.90523,0.90356,0.90385,9762.4297,False
'2012-04-02T18:00:00',0.90376,0.90376,0.90259,0.90333,5907.02,0.90387,0.90389,0.90272,0.90347,6091.6602,True
'2012-04-02T19:00:00',0.90332,0.9038,0.90327,0.90353,3685.3,0.90346,0.90391,0.90339,0.90367,3380.9399,False
'2012-04-02T20:00:00',0.90353,0.90371,0.9031,0.90311,3810.3501,0.90366,0.90385,0.90322,0.90324,4086.23,True
'2012-04-02T21:00:00',0.9031,0.9035,0.90308,0.90323,2842.0,0.90319,0.90364,0.90319,0.90337,2809.55,True
'2012-04-02T22:00:00',0.90322,0.90377,0.90318,0.90364,2545.55,0.90336,0.9039,0.90331,0.90376,2354.71,True
'2012-04-02T23:00:00',0.90354,0.90405,0.90309,0.90398,1947.35,0.90376,0.9044,0.90358,0.90418,1729.29,False
'2012-04-03T00:00:00',0.90398,0.90402,0.90326,0.90331,1716.22,0.90416,0.90426,0.90338,0.90358,1398.97,False
'2012-04-03T01:00:00',0.90331,0.90356,0.90272,0.90291,3715.22,0.90358,0.90372,0.90288,0.90309,3384.5801,False
'2012-04-03T02:00:00',0.9029,0.90316,0.90223,0.90224,4292.1699,0.90308,0.90331,0.90238,0.9024,3746.4199,False
'2012-04-03T03:00:00',0.90226,0.9023,0.9013,0.90177,4570.8198,0.90239,0.90241,0.90147,0.90195,3837.6201,True
'2012-04-03T04:00:00',0.90177,0.90209,0.90149,0.90201,3072.97,0.90193,0.90224,0.90166,0.90219,2660.0601,True
'2012-04-03T05:00:00',0.90203,0.90245,0.90175,0.90236,2687.78,0.90219,0.9026,0.9019,0.90249,2775.4099,True
'2012-04-03T06:00:00',0.90236,0.90336,0.90227,0.90262,4250.8101,0.90249,0.90352,0.90244,0.9028,4205.9302,True
'2012-04-03T07:00:00',0.90262,0.90308,0.90227,0.90299,3947.6599,0.90278,0.9032,0.90243,0.90313,3574.52,False
'2012-04-03T08:00:00',0.90299,0.90315,0.90185,0.90256,5947.0898,0.90311,0.90328,0.90193,0.90266,5872.3999,False
'2012-04-03T09:00:00',0.90256,0.90296,0.9016,0.90235,9799.4502,0.90267,0.90306,0.90172,0.90247,10063.46,True
'2012-04-03T10:00:00',0.90235,0.90291,0.9017,0.90263,9449.3496,0.90243,0.90304,0.90181,0.90272,8944.9805,False
'2012-04-03T11:00:00',0.90263,0.90266,0.90034,0.902,9779.0195,0.90274,0.90279,0.90041,0.90213,10259.8096,True
'2012-04-03T12:00:00',0.90202,0.9025,0.90173,0.90225,7785.3599,0.90213,0.90262,0.90185,0.90235,7561.7798,True
'2012-04-03T13:00:00',0.90225,0.90469,0.90181,0.90419,10729.2002,0.90235,0.90482,0.90191,0.90433,10431.6104,False
'2012-04-03T14:00:00',0.9042,0.90469,0.90322,0.90359,9854.0898,0.90433,0.9048,0.90334,0.90373,9987.8398,False
'2012-04-03T15:00:00',0.9036,0.90383,0.90312,0.90357,10775.3604,0.90373,0.90393,0.90325,0.90369,9870.29,False
'2012-04-03T16:00:00',0.90356,0.905,0.90161,0.90211,13001.25,0.90368,0.90512,0.90173,0.90221,12171.5195,True
'2012-04-03T17:00:00',0.9021,0.90287,0.9021,0.90243,8487.8096,0.90223,0.90298,0.90223,0.90253,8307.5,True
'2012-04-03T18:00:00',0.90242,0.90327,0.9024,0.90282,4823.2002,0.90253,0.9034,0.90252,0.90296,4362.27,False
'2012-04-03T19:00:00',0.90283,0.90295,0.9021,0.90217,3645.8,0.90296,0.90309,0.90221,0.9023,4278.0298,True
'2012-04-03T20:00:00',0.9022,0.91141,0.9022,0.91114,14192.2598,0.90233,0.91153,0.90233,0.91127,15762.6396,False
'2012-04-03T21:00:00',0.91114,0.91144,0.90963,0.90977,8350.1104,0.91127,0.91153,0.90975,0.90991,8648.4004,False
'2012-04-03T22:00:00',0.90976,0.91008,0.90951,0.90961,3513.3701,0.90992,0.91019,0.90965,0.90997,3436.75,False
'2012-04-03T23:00:00',0.90961,0.91008,0.9093,0.90951,1789.1899,0.91002,0.9104,0.90961,0.90981,2094.5701,True
'2012-04-04T00:00:00',0.90959,0.91135,0.90944,0.91077,3585.6001,0.90981,0.9115,0.90963,0.91098,3297.22,True
'2012-04-04T01:00:00',0.91077,0.91102,0.9102,0.911,4089.04,0.91098,0.91119,0.91038,0.91116,3940.1799,False
'2012-04-04T02:00:00',0.91098,0.91117,0.91004,0.91065,4904.7598,0.91116,0.91133,0.9102,0.91078,4882.0601,True
'2012-04-04T03:00:00',0.91065,0.91315,0.91048,0.91286,6895.73,0.91079,0.9133,0.91064,0.91302,7063.2002,False
'2012-04-04T04:00:00',0.91286,0.91341,0.912,0.91205,4796.4902,0.91302,0.91354,0.91215,0.9122,5031.0601,True
'2012-04-04T05:00:00',0.91205,0.91255,0.91203,0.91221,2506.4299,0.91222,0.91271,0.91218,0.91236,2773.9199,True
'2012-04-04T06:00:00',0.91221,0.91295,0.9119,0.91291,3527.72,0.91237,0.91312,0.91206,0.91309,3992.05,False
'2012-04-04T07:00:00',0.91293,0.91298,0.91186,0.91217,5266.0801,0.91309,0.91314,0.91198,0.91229,5802.0801,False
'2012-04-04T08:00:00',0.91216,0.9126,0.91142,0.91216,9007.1602,0.91228,0.91273,0.91155,0.91228,8060.1201,True
'2012-04-04T09:00:00',0.91216,0.91356,0.91184,0.91269,11946.3301,0.91228,0.91368,0.91196,0.91283,11164.0898,True
'2012-04-04T10:00:00',0.9127,0.91488,0.91233,0.91445,11536.7998,0.91283,0.91499,0.91245,0.91457,11821.1602,False
'2012-04-04T11:00:00',0.91444,0.91482,0.91378,0.91392,10185.1104,0.91455,0.91494,0.9139,0.91404,10949.8701,True
'2012-04-04T12:00:00',0.91393,0.91456,0.9136,0.91437,10048.6504,0.91406,0.91468,0.91372,0.91449,8607.0801,True
'2012-04-04T13:00:00',0.91438,0.91585,0.91428,0.91533,11421.4697,0.91451,0.91595,0.91441,0.91549,10874.9004,True
'2012-04-04T14:00:00',0.91536,0.918,0.91493,0.91713,13735.7998,0.91549,0.91812,0.91506,0.91724,13401.5898,False
'2012-04-04T15:00:00',0.91712,0.91825,0.91577,0.91611,12668.5996,0.91724,0.91837,0.9159,0.91641,12958.0898,True
'2012-04-04T16:00:00',0.91611,0.91785,0.91523,0.91737,14111.2305,0.91641,0.91798,0.91533,0.91748,12775.3701,False
'2012-04-04T17:00:00',0.91734,0.91742,0.91557,0.91697,11200.2998,0.91748,0.91753,0.91569,0.91707,10105.5801,False
'2012-04-04T18:00:00',0.91696,0.91705,0.91595,0.9164,5596.9902,0.91706,0.91717,0.91606,0.91653,6003.8101,False
'2012-04-04T19:00:00',0.91638,0.91705,0.91595,0.91614,5100.52,0.91653,0.91718,0.91608,0.91625,5554.1602,False
'2012-04-04T20:00:00',0.91612,0.9165,0.91567,0.91609,5816.46,0.91625,0.91662,0.91581,0.91623,6711.6401,False
'2012-04-04T21:00:00',0.91607,0.91619,0.91555,0.91595,3884.47,0.9162,0.91629,0.91568,0.91609,3907.8601,False
'2012-04-04T22:00:00',0.91595,0.91606,0.91563,0.9157,2241.3799,0.91609,0.9162,0.91581,0.916,2166.3999,True
'2012-04-04T23:00:00',0.91568,0.91613,0.91559,0.91578,1621.02,0.91598,0.91639,0.91592,0.91599,1676.6,False
'2012-04-05T00:00:00',0.91577,0.91595,0.91543,0.91545,2138.6001,0.91597,0.91613,0.91566,0.91568,2139.5901,True
'2012-04-05T01:00:00',0.91544,0.91574,0.91533,0.91552,2051.27,0.91569,0.9159,0.91552,0.9157,1812.65,False
'2012-04-05T02:00:00',0.91552,0.91571,0.91486,0.91505,3831.5,0.9157,0.91587,0.91504,0.91521,4435.0298,True
'2012-04-05T03:00:00',0.91503,0.91571,0.915,0.9154,3621.3401,0.91521,0.91588,0.91517,0.91559,4490.6499,False
'2012-04-05T04:00:00',0.9154,0.91541,0.91432,0.91461,4820.5298,0.91559,0.91559,0.91451,0.9148,4932.2998,True
'2012-04-05T05:00:00',0.91461,0.91533,0.91445,0.91529,3338.76,0.9148,0.91553,0.91463,0.9155,4045.26,False
'2012-04-05T06:00:00',0.9153,0.9153,0.91456,0.91465,2478.3401,0.9155,0.9155,0.91473,0.91482,3383.0801,True
'2012-04-05T07:00:00',0.91466,0.91499,0.91453,0.91466,4101.1899,0.91482,0.91515,0.91469,0.9148,3728.05,True
'2012-04-05T08:00:00',0.91468,0.91555,0.91429,0.91522,6292.3398,0.9148,0.91563,0.91441,0.91536,6667.0601,True
'2012-04-05T09:00:00',0.9152,0.91693,0.91492,0.9154,9691.3896,0.91534,0.91703,0.9151,0.91552,10582.9102,True
'2012-04-05T10:00:00',0.9154,0.91782,0.91503,0.91747,11426.9902,0.91553,0.91794,0.91513,0.9176,10529.3398,True
'2012-04-05T11:00:00',0.91748,0.91978,0.91698,0.91948,13245.0195,0.91761,0.92,0.91708,0.91964,12270.8496,False
'2012-04-05T12:00:00',0.91949,0.92063,0.91887,0.91919,8046.46,0.91964,0.9208,0.91899,0.91934,7815.0498,False
'2012-04-05T13:00:00',0.91919,0.91978,0.91856,0.91886,7956.9399,0.91937,0.91994,0.91872,0.91901,6667.5098,True
'2012-04-05T14:00:00',0.91888,0.92221,0.9188,0.92143,11047.8301,0.91901,0.92229,0.91894,0.92154,9698.3701,False
'2012-04-05T15:00:00',0.92139,0.92216,0.91972,0.92036,9417.4502,0.92151,0.9223,0.91986,0.9205,10580.0898,False
'2012-04-05T16:00:00',0.92034,0.92106,0.9194,0.92032,9781.7305,0.9205,0.92119,0.91952,0.92044,11261.0996,False
'2012-04-05T17:00:00',0.92032,0.92063,0.91923,0.91995,7626.0601,0.92044,0.92074,0.91935,0.92008,8853.3799,True
'2012-04-05T18:00:00',0.91995,0.92034,0.91973,0.92008,5505.5498,0.92007,0.92047,0.91983,0.92022,5897.29,True
'2012-04-05T19:00:00',0.92009,0.92064,0.92007,0.92056,4342.1401,0.92022,0.92078,0.9202,0.92071,4541.1099,False
'2012-04-05T20:00:00',0.92062,0.92071,0.91996,0.92001,4017.8999,0.92075,0.92084,0.92007,0.92013,4505.0801,False
'2012-04-05T21:00:00',0.92001,0.92045,0.9197,0.91974,3177.8401,0.92013,0.92062,0.91982,0.91987,3577.6899,False
'2012-04-05T22:00:00',0.91973,0.92018,0.91952,0.91961,2823.1799,0.91986,0.9203,0.91965,0.91987,2764.54,True
'2012-04-05T23:00:00',0.9196,0.91999,0.91938,0.91978,1046.8101,0.91996,0.92034,0.91971,0.92006,1055.0601,True
'2012-04-06T00:00:00',0.91982,0.92001,0.91964,0.91991,970.83,0.92006,0.92016,0.91979,0.92016,936.55,True
'2012-04-06T01:00:00',0.91999,0.92022,0.91973,0.92005,1467.6,0.92024,0.92045,0.91991,0.92023,1089.89,True
'2012-04-06T02:00:00',0.91999,0.92057,0.91978,0.92056,1856.41,0.92029,0.92075,0.91998,0.92072,1606.87,False
'2012-04-06T03:00:00',0.92056,0.92056,0.91936,0.91946,2566.8701,0.92072,0.92074,0.91949,0.91966,2672.9399,False
'2012-04-06T04:00:00',0.91946,0.91955,0.91926,0.91932,1412.3199,0.91967,0.91974,0.9194,0.91952,1276.71,True
'2012-04-06T05:00:00',0.91931,0.91949,0.91903,0.91936,1323.78,0.91952,0.91964,0.9194,0.9195,1447.47,True
'2012-04-06T06:00:00',0.91936,0.91953,0.91932,0.91941,986.55,0.9195,0.91968,0.91946,0.91959,1025.15,False
'2012-04-06T07:00:00',0.91941,0.91943,0.91905,0.91909,2059.24,0.91959,0.91959,0.91918,0.91923,1796.83,False
'2012-04-06T08:00:00',0.91907,0.91912,0.9187,0.91908,2024.77,0.91921,0.91931,0.91883,0.91922,1913.78,True
'2012-04-06T09:00:00',0.91908,0.92007,0.91908,0.92005,2234.75,0.91922,0.9202,0.91922,0.9202,2490.48,False
'2012-04-06T10:00:00',0.92005,0.92005,0.91959,0.91989,1510.65,0.9202,0.9202,0.91972,0.92004,1290.4301,False
'2012-04-06T11:00:00',0.91989,0.91996,0.91934,0.91982,1810.02,0.92004,0.92014,0.91947,0.91998,1768.1801,False
'2012-04-06T12:00:00',0.91982,0.91982,0.91922,0.91926,1270.55,0.91998,0.91999,0.9194,0.91944,1222.63,True
'2012-04-06T13:00:00',0.91926,0.91995,0.91924,0.91969,1483.8101,0.91944,0.92012,0.91942,0.91984,1675.05,False
'2012-04-06T14:00:00',0.91969,0.92053,0.91602,0.91673,8310.1602,0.91985,0.92107,0.91614,0.91692,8304.4805,True
'2012-04-06T15:00:00',0.91674,0.91865,0.91651,0.91784,5729.8301,0.91691,0.9188,0.91668,0.91801,5908.46,True
'2012-04-06T16:00:00',0.91784,0.91829,0.91751,0.91814,3101.1201,0.91801,0.91847,0.91767,0.91827,3392.53,False
'2012-04-06T17:00:00',0.91811,0.91827,0.91757,0.91767,2198.24,0.91829,0.91839,0.91765,0.91785,2081.4299,False
'2012-04-06T18:00:00',0.91767,0.91767,0.91675,0.91675,2396.75,0.91784,0.91785,0.91688,0.91688,2218.75,True
'2012-04-06T19:00:00',0.91675,0.9171,0.91641,0.91685,1885.98,0.91689,0.91731,0.91661,0.91707,1775.13,True
'2012-04-06T20:00:00',0.91686,0.91726,0.91672,0.91695,1669.51,0.91708,0.91745,0.91689,0.91722,1536.85,False
'2012-04-06T21:00:00',0.91695,0.91731,0.91632,0.91657,3292.52,0.91722,0.91757,0.91659,0.91686,2729.24,True
'2012-04-06T22:00:00',0.91659,0.91724,0.91618,0.91657,1214.8199,0.91686,0.91776,0.91662,0.91751,1060.24,False
'2012-04-08T23:00:00',0.91642,0.91667,0.91582,0.91664,596.72,0.91702,0.91737,0.91596,0.91707,607.08,True
'2012-04-09T00:00:00',0.9167,0.91949,0.9167,0.91942,2032.14,0.91708,0.91967,0.91708,0.91965,2108.6201,False
'2012-04-09T01:00:00',0.91942,0.91951,0.91789,0.91793,2508.1799,0.91965,0.91974,0.91802,0.91821,2026.1899,True
'2012-04-09T02:00:00',0.91793,0.92079,0.91778,0.92079,5542.8701,0.91821,0.921,0.91799,0.92097,4055.3799,False
'2012-04-09T03:00:00',0.92076,0.92164,0.92023,0.92056,3968.23,0.92097,0.92186,0.92049,0.92074,3850.3799,False
'2012-04-09T04:00:00',0.92055,0.92063,0.91967,0.91998,2085.72,0.92073,0.92082,0.91986,0.92012,2835.96,False
'2012-04-09T05:00:00',0.91998,0.92018,0.91969,0.91988,1527.55,0.92014,0.92033,0.9198,0.92005,2375.9099,False
'2012-04-09T06:00:00',0.91989,0.91996,0.91906,0.91924,2109.0901,0.92007,0.92013,0.91924,0.9194,2338.45,True
'2012-04-09T07:00:00',0.91922,0.91989,0.91919,0.91963,2269.03,0.9194,0.92002,0.91935,0.91977,2299.8201,True
'2012-04-09T08:00:00',0.91962,0.9198,0.91906,0.91967,3643.53,0.91974,0.91994,0.91922,0.91979,3784.6899,False
'2012-04-09T09:00:00',0.91967,0.92008,0.91793,0.91871,3552.6799,0.9198,0.92019,0.9181,0.91887,3624.77,True
'2012-04-09T10:00:00',0.9187,0.91896,0.91824,0.91894,2812.6201,0.91887,0.91911,0.9184,0.91908,2794.9199,False
'2012-04-09T11:00:00',0.91894,0.91905,0.91869,0.91878,2331.05,0.9191,0.91918,0.91881,0.91894,1936.6801,False
'2012-04-09T12:00:00',0.91877,0.91926,0.91844,0.91872,2386.1699,0.91894,0.91938,0.91856,0.91884,2544.96,True
'2012-04-09T13:00:00',0.91872,0.91914,0.9186,0.91892,3413.3799,0.91885,0.91927,0.91878,0.91909,3145.6499,True
'2012-04-09T14:00:00',0.91893,0.91966,0.91858,0.91918,5914.0298,0.91909,0.91979,0.91874,0.91931,5245.7002,False
'2012-04-09T15:00:00',0.91918,0.9207,0.9188,0.91916,8464.8398,0.91931,0.92083,0.91893,0.91929,7324.7402,False
'2012-04-09T16:00:00',0.91916,0.91964,0.91855,0.91888,7942.9502,0.91929,0.91976,0.91869,0.91902,7874.9399,False
'2012-04-09T17:00:00',0.91888,0.91953,0.91778,0.91799,6555.0898,0.91902,0.91965,0.91791,0.91814,5708.9502,False
'2012-04-09T18:00:00',0.91802,0.91823,0.91512,0.9152,7911.3501,0.91815,0.91838,0.91526,0.91535,7752.79,True
'2012-04-09T19:00:00',0.91525,0.91577,0.91506,0.91563,5569.0801,0.91535,0.9159,0.91517,0.91579,5755.5,True
'2012-04-09T20:00:00',0.91563,0.91634,0.91563,0.91615,3333.9199,0.91577,0.91647,0.91577,0.9163,3866.5801,True
'2012-04-09T21:00:00',0.91616,0.91674,0.91601,0.91667,3444.3201,0.9163,0.91687,0.91614,0.91681,3455.5701,True
'2012-04-09T22:00:00',0.91667,0.91711,0.91653,0.9171,2241.99,0.91681,0.91734,0.91666,0.91733,2346.0901,False
'2012-04-09T23:00:00',0.9171,0.91733,0.91666,0.91668,1670.58,0.91735,0.9175,0.91688,0.91691,1308.26,False
'2012-04-10T00:00:00',0.91669,0.9171,0.9164,0.91655,1375.3,0.91691,0.91728,0.91657,0.91671,1596.05,True
'2012-04-10T01:00:00',0.91657,0.91713,0.91615,0.91712,2581.0901,0.91675,0.91727,0.9163,0.91725,2586.3701,False
'2012-04-10T02:00:00',0.91712,0.91732,0.91638,0.91648,3277.8899,0.91725,0.91748,0.91659,0.91664,3850.4099,False
'2012-04-10T03:00:00',0.91647,0.91701,0.91474,0.91519,4967.6201,0.91662,0.91719,0.91484,0.91537,6184.46,False
'2012-04-10T04:00:00',0.91519,0.91543,0.91458,0.91458,3168.21,0.91535,0.91557,0.91476,0.91476,3300.27,True
'2012-04-10T05:00:00',0.91469,0.91578,0.91453,0.9152,4425.6201,0.91476,0.91594,0.91472,0.91535,3759.6299,False
'2012-04-10T06:00:00',0.9152,0.9156,0.91496,0.91516,2633.98,0.91537,0.91576,0.91514,0.91534,2362.1399,True
'2012-04-10T07:00:00',0.91519,0.9168,0.91512,0.91628,6076.6001,0.91537,0.91693,0.91528,0.9164,5571.0,True
'2012-04-10T08:00:00',0.91625,0.91778,0.91599,0.91774,7635.1802,0.91637,0.9179,0.91611,0.91784,8145.9302,True
'2012-04-10T09:00:00',0.91774,0.91931,0.91697,0.91854,12782.3799,0.91785,0.91943,0.91709,0.91865,13593.6396,False
'2012-04-10T10:00:00',0.91852,0.91914,0.91759,0.91834,10508.75,0.91865,0.91925,0.9177,0.91847,11447.7197,True
'2012-04-10T11:00:00',0.91832,0.91994,0.91819,0.91981,10451.0,0.91846,0.92008,0.91831,0.91994,11443.9199,True
'2012-04-10T12:00:00',0.91982,0.92102,0.91932,0.92016,9902.8301,0.91996,0.92113,0.91944,0.92027,10814.8799,False
'2012-04-10T13:00:00',0.92016,0.92058,0.91853,0.91858,8712.9502,0.92026,0.92069,0.91866,0.9187,9547.2402,False
'2012-04-10T14:00:00',0.91858,0.91858,0.91523,0.91657,13680.6904,0.9187,0.91871,0.91537,0.91671,12991.6201,True
'2012-04-10T15:00:00',0.91658,0.91862,0.91632,0.91774,11718.9805,0.91673,0.91876,0.91644,0.9179,11355.0098,True
'2012-04-10T16:00:00',0.91773,0.91912,0.91666,0.91873,13509.4199,0.9179,0.91921,0.91677,0.91884,14029.1201,True
'2012-04-10T17:00:00',0.91876,0.92043,0.9184,0.91955,11840.1104,0.91888,0.92054,0.91851,0.91966,12060.8203,False
'2012-04-10T18:00:00',0.91954,0.91989,0.91795,0.91803,10413.1299,0.91966,0.92,0.9181,0.91817,10629.9805,False
'2012-04-10T19:00:00',0.918,0.9182,0.9171,0.91757,8133.5801,0.91816,0.91833,0.91724,0.9177,8897.2803,True
'2012-04-10T20:00:00',0.91757,0.91905,0.91728,0.9188,7494.7998,0.91771,0.91918,0.91743,0.91893,7921.4302,False
'2012-04-10T21:00:00',0.91881,0.91923,0.91809,0.91851,7332.2002,0.9189,0.91936,0.91823,0.91865,7049.8901,False
'2012-04-10T22:00:00',0.9185,0.91871,0.91811,0.91832,3238.71,0.91864,0.91885,0.91826,0.91858,3226.9299,True
'2012-04-10T23:00:00',0.91832,0.91852,0.91803,0.91838,1350.91,0.91862,0.91883,0.91836,0.91862,1180.99,True
'2012-04-11T00:00:00',0.91836,0.91868,0.91816,0.91847,1824.12,0.91861,0.91883,0.91831,0.91872,2127.5901,True
'2012-04-11T01:00:00',0.91848,0.91908,0.91842,0.91891,2553.7,0.91866,0.91925,0.91859,0.91905,2294.21,False
'2012-04-11T02:00:00',0.91895,0.91938,0.91857,0.91871,3898.6899,0.91907,0.91954,0.91872,0.91889,3985.73,False
'2012-04-11T03:00:00',0.91872,0.91902,0.91823,0.91862,3339.95,0.91887,0.91917,0.91842,0.91878,4193.7002,False
'2012-04-11T04:00:00',0.91863,0.91873,0.91739,0.91787,3530.6399,0.91879,0.91889,0.91756,0.91801,3177.9399,False
'2012-04-11T05:00:00',0.91787,0.91822,0.91727,0.91769,2882.5701,0.91801,0.91838,0.91742,0.91787,2481.75,False
'2012-04-11T06:00:00',0.91768,0.9179,0.91734,0.9174,2736.7,0.91786,0.91806,0.91746,0.91758,3340.6399,False
'2012-04-11T07:00:00',0.91744,0.91783,0.91649,0.91707,6142.4902,0.91759,0.91799,0.91661,0.91719,5358.4102,False
'2012-04-11T08:00:00',0.91713,0.91729,0.91498,0.91498,7588.2002,0.91725,0.91741,0.91512,0.91512,8551.8096,True
'2012-04-11T09:00:00',0.91499,0.9173,0.91484,0.91696,12065.0898,0.91513,0.91742,0.91495,0.91707,11656.4102,False
'2012-04-11T10:00:00',0.91695,0.91774,0.91513,0.91634,12655.25,0.91708,0.91784,0.91525,0.9165,12357.1201,False
'2012-04-11T11:00:00',0.91637,0.91778,0.9141,0.91443,13448.46,0.91647,0.91787,0.91424,0.91455,13070.1504,False
'2012-04-11T12:00:00',0.91443,0.9147,0.91288,0.91384,12705.54,0.91452,0.91482,0.913,0.91396,10869.7695,True
'2012-04-11T13:00:00',0.91385,0.91451,0.91363,0.91434,10973.5801,0.91397,0.91463,0.91374,0.91442,9791.1797,True
'2012-04-11T14:00:00',0.91436,0.91552,0.91401,0.91436,11455.9297,0.91446,0.91564,0.91411,0.91447,10456.2305,True
'2012-04-11T15:00:00',0.91435,0.91555,0.9138,0.91485,13229.8701,0.91447,0.91565,0.91387,0.91497,12781.54,True
'2012-04-11T16:00:00',0.91495,0.91569,0.91343,0.91566,12603.2695,0.91499,0.9158,0.91354,0.91577,14471.9404,True
'2012-04-11T17:00:00',0.91563,0.9166,0.91542,0.91648,9495.4102,0.91571,0.91672,0.91555,0.9166,9201.9102,False
'2012-04-11T18:00:00',0.91649,0.91651,0.91538,0.91556,6133.48,0.91661,0.91663,0.91548,0.91572,5599.8999,True
'2012-04-11T19:00:00',0.91555,0.91661,0.91555,0.9165,4987.27,0.91571,0.91675,0.91569,0.91663,5252.7202,True
'2012-04-11T20:00:00',0.91651,0.91767,0.91644,0.91727,6371.6401,0.91662,0.91778,0.91658,0.91743,6803.0801,True
'2012-04-11T21:00:00',0.91727,0.91851,0.91707,0.91744,6227.7402,0.91743,0.91863,0.91721,0.91757,6124.7598,False
'2012-04-11T22:00:00',0.91744,0.91752,0.917,0.91724,3262.1201,0.91758,0.91769,0.91714,0.91756,3121.3301,True
'2012-04-11T23:00:00',0.91722,0.91778,0.91712,0.91745,1375.27,0.91756,0.91801,0.91751,0.91763,1561.15,False
'2012-04-12T00:00:00',0.91752,0.91754,0.917,0.91709,1426.14,0.91766,0.91767,0.91715,0.91732,1462.08,True
'2012-04-12T01:00:00',0.91709,0.91725,0.91664,0.91718,2577.73,0.91732,0.91739,0.91679,0.91734,3530.9099,False
'2012-04-12T02:00:00',0.91719,0.91726,0.91698,0.91715,2813.01,0.91735,0.91742,0.91711,0.91731,3436.3301,True
'2012-04-12T03:00:00',0.91713,0.91784,0.91699,0.91734,4260.6299,0.91728,0.918,0.91716,0.91749,5158.79,False
'2012-04-12T04:00:00',0.91736,0.91745,0.91566,0.91571,3986.21,0.91751,0.91759,0.9158,0.91588,5488.0698,True
'2012-04-12T05:00:00',0.91573,0.91617,0.9156,0.91584,3675.9299,0.91591,0.91633,0.91574,0.91601,3728.0901,True
'2012-04-12T06:00:00',0.91586,0.91638,0.91578,0.91587,2807.5801,0.91602,0.91652,0.91593,0.916,3163.0901,False
'2012-04-12T07:00:00',0.91584,0.91587,0.91477,0.91515,5410.4302,0.916,0.91603,0.9149,0.91529,4982.3198,True
'2012-04-12T08:00:00',0.91516,0.91543,0.91432,0.91525,8360.2695,0.9153,0.91554,0.91445,0.91537,8210.2695,True
'2012-04-12T09:00:00',0.91524,0.91753,0.91476,0.91678,12970.2002,0.91536,0.91765,0.9149,0.91692,11249.0996,False
'2012-04-12T10:00:00',0.91678,0.91694,0.91496,0.91605,11785.7598,0.9169,0.91707,0.91507,0.91618,10451.1299,True
'2012-04-12T11:00:00',0.91605,0.91726,0.91496,0.91649,13267.6299,0.91619,0.91739,0.91508,0.91661,12233.5996,False
'2012-04-12T12:00:00',0.91649,0.91704,0.9141,0.91501,9395.3896,0.91663,0.91715,0.91418,0.91513,9577.2305,False
'2012-04-12T13:00:00',0.91501,0.91551,0.91229,0.91338,10065.0498,0.91513,0.91562,0.91239,0.91349,9914.0195,True
'2012-04-12T14:00:00',0.91337,0.91533,0.91312,0.91485,12294.6699,0.91349,0.91544,0.91325,0.915,12107.8203,False
'2012-04-12T15:00:00',0.91485,0.91543,0.91162,0.91199,11454.71,0.915,0.91555,0.91172,0.9121,11682.7598,True
'2012-04-12T16:00:00',0.91197,0.91264,0.91154,0.91253,12657.7305,0.9121,0.91276,0.91167,0.91265,12136.8896,False
'2012-04-12T17:00:00',0.91251,0.91298,0.91183,0.91251,10503.0703,0.91265,0.91309,0.91197,0.91265,8766.9502,False
'2012-04-12T18:00:00',0.91252,0.91252,0.91136,0.91187,8154.1602,0.91264,0.91264,0.9115,0.91201,8046.0801,False
'2012-04-12T19:00:00',0.91188,0.91188,0.9091,0.91045,8534.0195,0.91201,0.91201,0.90922,0.9106,8351.7402,True
'2012-04-12T20:00:00',0.91047,0.91115,0.9102,0.91059,5717.2998,0.9106,0.91129,0.91033,0.91072,5453.6201,True
'2012-04-12T21:00:00',0.9106,0.91114,0.91034,0.91104,4423.71,0.91074,0.91125,0.91048,0.91116,4434.0601,True
'2012-04-12T22:00:00',0.91102,0.91127,0.91066,0.91109,3306.8899,0.91112,0.91144,0.9108,0.91135,3077.8601,False
'2012-04-12T23:00:00',0.91106,0.91142,0.91086,0.911,921.65,0.91136,0.91164,0.91118,0.91127,844.46,True
'2012-04-13T00:00:00',0.911,0.91132,0.91091,0.91127,1587.24,0.91128,0.91153,0.91102,0.91153,1274.7,False
'2012-04-13T01:00:00',0.91132,0.91161,0.9111,0.91119,2364.4099,0.9115,0.91178,0.91123,0.91137,2261.77,False
'2012-04-13T02:00:00',0.91119,0.91141,0.91064,0.91085,3822.52,0.91137,0.91159,0.91079,0.911,3800.1001,True
'2012-04-13T03:00:00',0.91084,0.9114,0.91032,0.9114,4226.54,0.911,0.91158,0.91048,0.91158,4021.9099,True
'2012-04-13T04:00:00',0.91143,0.91261,0.91143,0.91235,6015.4102,0.91158,0.91274,0.91158,0.91251,5398.5601,True
'2012-04-13T05:00:00',0.91235,0.91283,0.91195,0.91281,2614.45,0.91251,0.91297,0.91211,0.91297,2664.47,False
'2012-04-13T06:00:00',0.91283,0.9129,0.91232,0.91257,3812.0601,0.91297,0.91305,0.91246,0.91273,4007.0601,False
'2012-04-13T07:00:00',0.91256,0.91281,0.91218,0.91233,3756.46,0.91274,0.91294,0.91226,0.91245,3532.5701,True
'2012-04-13T08:00:00',0.91233,0.9133,0.91226,0.91255,6358.8901,0.91244,0.91344,0.91238,0.91269,5607.9902,False
'2012-04-13T09:00:00',0.91255,0.91316,0.91138,0.91238,13081.6104,0.91269,0.91328,0.91152,0.91252,12003.1201,True
'2012-04-13T10:00:00',0.91242,0.91402,0.91233,0.91365,12179.5098,0.91253,0.91415,0.91245,0.91372,11813.2402,False
'2012-04-13T11:00:00',0.91359,0.9142,0.913,0.91343,10112.5898,0.9137,0.91434,0.9131,0.91355,8904.9297,False
'2012-04-13T12:00:00',0.91343,0.91375,0.91239,0.91269,7768.1201,0.91357,0.91388,0.9125,0.9128,7614.3901,True
'2012-04-13T13:00:00',0.91269,0.9133,0.91217,0.91328,8683.4902,0.91283,0.91342,0.91229,0.91342,9492.6602,True
'2012-04-13T14:00:00',0.91328,0.91589,0.91322,0.91493,12169.3398,0.9134,0.91601,0.91331,0.91507,12325.7197,True
'2012-04-13T15:00:00',0.91492,0.91697,0.91463,0.91668,12009.7305,0.91503,0.91709,0.91477,0.91682,12261.7402,True
'2012-04-13T16:00:00',0.9167,0.91979,0.91669,0.91911,13993.0801,0.91683,0.91992,0.91682,0.91923,15086.8398,False
'2012-04-13T17:00:00',0.91911,0.92018,0.91865,0.91896,10132.9502,0.91922,0.9203,0.91875,0.91908,11356.5996,True
'2012-04-13T18:00:00',0.91894,0.91959,0.91881,0.91909,5617.9502,0.91906,0.91971,0.91895,0.91922,5662.7202,True
'2012-04-13T19:00:00',0.91909,0.91983,0.91901,0.91978,4865.0698,0.91922,0.91997,0.91915,0.91994,5459.4302,False
'2012-04-13T20:00:00',0.91978,0.92013,0.91935,0.91977,5197.7002,0.91994,0.92025,0.91948,0.91991,5476.1499,True
'2012-04-13T21:00:00',0.91977,0.92006,0.91931,0.91985,3920.95,0.91991,0.9202,0.91945,0.91998,4119.3701,False
'2012-04-13T22:00:00',0.91983,0.92,0.91885,0.91921,2244.4099,0.91997,0.92015,0.91906,0.91989,2113.8601,True
'2012-04-15T23:00:00',0.92011,0.9204,0.91966,0.92028,915.8,0.92059,0.92063,0.91988,0.92057,1009.02,False
'2012-04-16T00:00:00',0.92028,0.92089,0.91976,0.92027,2556.49,0.92053,0.92095,0.91994,0.92049,2639.52,True
'2012-04-16T01:00:00',0.92024,0.92188,0.92001,0.92178,3507.6201,0.92045,0.92205,0.92015,0.92195,3692.8999,True
'2012-04-16T02:00:00',0.92177,0.92416,0.92151,0.92394,7581.7798,0.92194,0.92432,0.92167,0.92412,7588.8999,False
'2012-04-16T03:00:00',0.92395,0.92413,0.92296,0.9233,5824.1899,0.92412,0.92428,0.92314,0.92345,5742.3799,False
'2012-04-16T04:00:00',0.92328,0.92338,0.92259,0.923,3759.4199,0.92344,0.92354,0.92275,0.92316,3719.6399,True
'2012-04-16T05:00:00',0.923,0.92346,0.9226,0.92344,2568.1799,0.92316,0.92362,0.92274,0.92361,3023.9099,False
'2012-04-16T06:00:00',0.92344,0.92361,0.92304,0.9233,5802.9502,0.92361,0.92377,0.9232,0.92346,5089.3599,False
'2012-04-16T07:00:00',0.92332,0.92341,0.92246,0.92278,6832.6001,0.92347,0.92354,0.92262,0.9229,6038.3901,True
'2012-04-16T08:00:00',0.92276,0.92513,0.92264,0.92354,7934.6499,0.92288,0.92519,0.92273,0.92366,8019.52,True
'2012-04-16T09:00:00',0.92352,0.92467,0.92304,0.92382,14783.8604,0.92365,0.92479,0.92314,0.9239,14560.0303,True
'2012-04-16T10:00:00',0.92383,0.92476,0.92337,0.92419,12853.2598,0.9239,0.92488,0.92349,0.92427,13683.1699,False
'2012-04-16T11:00:00',0.92419,0.92458,0.92271,0.92275,10371.7002,0.92427,0.92471,0.92283,0.92287,11091.0996,True
'2012-04-16T12:00:00',0.92273,0.92307,0.92201,0.92303,9349.9697,0.92285,0.92318,0.92213,0.92315,10201.6201,True
'2012-04-16T13:00:00',0.92303,0.92346,0.92268,0.92345,8953.4297,0.92315,0.92359,0.92281,0.92357,9578.1104,False
'2012-04-16T14:00:00',0.92345,0.92363,0.92108,0.92173,12813.46,0.92358,0.92376,0.92122,0.92191,13198.9199,True
'2012-04-16T15:00:00',0.92173,0.92207,0.92008,0.92199,13192.5303,0.92191,0.9222,0.92023,0.92209,13804.9004,False
'2012-04-16T16:00:00',0.92198,0.9228,0.9194,0.92018,15549.7998,0.92206,0.9229,0.91954,0.92028,15596.0195,False
'2012-04-16T17:00:00',0.92018,0.92019,0.9183,0.91987,15185.2803,0.9203,0.92031,0.91845,0.91998,13537.1504,False
'2012-04-16T18:00:00',0.91987,0.91992,0.91804,0.91807,7276.75,0.91998,0.92007,0.91817,0.91819,8501.6201,False
'2012-04-16T19:00:00',0.91811,0.91873,0.914,0.91491,9709.5,0.91821,0.91885,0.91407,0.91506,9947.7197,False
'2012-04-16T20:00:00',0.9149,0.91519,0.9142,0.91487,7324.46,0.91506,0.91532,0.91434,0.91501,7359.5498,False
'2012-04-16T21:00:00',0.9149,0.91498,0.91423,0.91477,6978.1802,0.91501,0.91512,0.91437,0.91493,6403.6401,False
'2012-04-16T22:00:00',0.91479,0.91489,0.91441,0.91444,2239.1799,0.91493,0.91503,0.9146,0.91469,2183.97,True
'2012-04-16T23:00:00',0.91439,0.91529,0.91439,0.91516,1729.01,0.91469,0.91558,0.91469,0.91532,1883.9,False
'2012-04-17T00:00:00',0.91516,0.91524,0.91483,0.91493,1792.84,0.91531,0.91536,0.91499,0.91519,1621.8199,True
'2012-04-17T01:00:00',0.91491,0.91578,0.91489,0.91563,2398.03,0.91519,0.91591,0.91515,0.91579,1833.62,True
'2012-04-17T02:00:00',0.91564,0.91624,0.91556,0.91609,4452.9399,0.9158,0.91638,0.91567,0.91625,4214.79,True
'2012-04-17T03:00:00',0.9161,0.9163,0.91555,0.91614,4627.7202,0.91625,0.91645,0.91571,0.9163,4489.1001,True
'2012-04-17T04:00:00',0.91611,0.91691,0.91605,0.91626,4046.0,0.91629,0.91707,0.91622,0.91642,3727.79,True
'2012-04-17T05:00:00',0.91625,0.91667,0.91608,0.91629,3285.54,0.91641,0.91683,0.91625,0.91646,2926.4399,True
'2012-04-17T06:00:00',0.9163,0.91637,0.9158,0.91636,3377.6299,0.91646,0.91653,0.91594,0.91649,3325.1201,True
'2012-04-17T07:00:00',0.91638,0.91719,0.91631,0.91689,6502.3701,0.91653,0.91731,0.91644,0.91703,5266.9702,True
'2012-04-17T08:00:00',0.91687,0.91819,0.91664,0.91751,9435.7998,0.91701,0.91833,0.91676,0.91765,9075.7002,False
'2012-04-17T09:00:00',0.91751,0.91782,0.91414,0.91443,13242.1396,0.91765,0.91794,0.91426,0.91451,13988.0596,False
'2012-04-17T10:00:00',0.91437,0.91565,0.91308,0.91402,13358.4902,0.91444,0.91577,0.91319,0.91419,13072.1904,True
'2012-04-17T11:00:00',0.91402,0.91421,0.91246,0.9142,11585.1904,0.91419,0.91434,0.91258,0.91434,11457.29,True
'2012-04-17T12:00:00',0.9142,0.91495,0.91337,0.91494,8575.5996,0.91434,0.91505,0.9135,0.91503,8412.3096,True
'2012-04-17T13:00:00',0.91492,0.91537,0.91359,0.91496,10830.2305,0.91503,0.9155,0.9137,0.91508,8906.1201,False
'2012-04-17T14:00:00',0.91496,0.91552,0.9144,0.91482,9975.2002,0.91509,0.91565,0.9145,0.91493,10058.4004,True
'2012-04-17T15:00:00',0.91482,0.91674,0.91435,0.91637,13387.2803,0.91494,0.91687,0.91449,0.91651,13745.75,False
'2012-04-17T16:00:00',0.91637,0.91704,0.91394,0.91444,13997.5303,0.91651,0.91715,0.91403,0.91455,13676.4102,True
'2012-04-17T17:00:00',0.91444,0.91579,0.91321,0.91563,12472.9102,0.91454,0.9159,0.91334,0.91575,11063.0303,False
'2012-04-17T18:00:00',0.91563,0.91614,0.91518,0.91556,6263.2202,0.91575,0.91629,0.91531,0.91562,6214.21,False
'2012-04-17T19:00:00',0.91557,0.91571,0.91465,0.91483,4948.0298,0.91564,0.91582,0.91478,0.91497,4931.5498,False
'2012-04-17T20:00:00',0.91483,0.91517,0.91434,0.91437,3699.6101,0.91498,0.9153,0.91445,0.91448,4017.6101,True
'2012-04-17T21:00:00',0.91438,0.9152,0.91406,0.91517,4187.0098,0.91449,0.91531,0.91421,0.91529,3761.73,True
'2012-04-17T22:00:00',0.91516,0.91538,0.91499,0.91512,2889.1399,0.91529,0.91552,0.91511,0.91545,2299.1201,False
'2012-04-17T23:00:00',0.91511,0.91542,0.91472,0.91511,2035.5601,0.91546,0.91565,0.91516,0.91516,1721.08,True
'2012-04-18T00:00:00',0.91511,0.91537,0.9146,0.91517,1674.53,0.91517,0.91558,0.91476,0.91537,1790.17,False
'2012-04-18T01:00:00',0.91517,0.91546,0.9146,0.9146,2114.9299,0.91537,0.91563,0.91476,0.91476,1883.66,True
'2012-04-18T02:00:00',0.9146,0.91547,0.91435,0.91475,4486.6602,0.91476,0.91562,0.91451,0.9149,4455.5601,True
'2012-04-18T03:00:00',0.91475,0.91602,0.91474,0.91589,4408.3799,0.9149,0.91619,0.9149,0.91604,5069.2002,True
'2012-04-18T04:00:00',0.91588,0.91641,0.91559,0.91633,5046.1802,0.91604,0.91657,0.91574,0.91649,5713.8999,False
'2012-04-18T05:00:00',0.91633,0.91635,0.91515,0.9156,2973.76,0.91649,0.91652,0.91531,0.91578,3696.6001,True
'2012-04-18T06:00:00',0.9156,0.9161,0.9155,0.91607,1986.92,0.91578,0.91627,0.91566,0.91622,1953.22,False
'2012-04-18T07:00:00',0.91607,0.91633,0.91564,0.91583,3788.6799,0.91623,0.91644,0.91576,0.91597,3390.6699,True
'2012-04-18T08:00:00',0.91585,0.91678,0.91552,0.91596,7595.4102,0.91597,0.91691,0.91565,0.91609,7461.79,True
'2012-04-18T09:00:00',0.91596,0.91845,0.91596,0.91668,13645.46,0.9161,0.91854,0.91608,0.91677,12604.7598,True
'2012-04-18T10:00:00',0.91666,0.91877,0.91638,0.91877,12383.7598,0.91677,0.91897,0.9165,0.91897,12689.2998,False
'2012-04-18T11:00:00',0.91879,0.91942,0.91801,0.91852,11441.96,0.91898,0.91953,0.91812,0.91864,11997.25,True
'2012-04-18T12:00:00',0.91853,0.91976,0.91849,0.91937,10517.8799,0.91865,0.9199,0.91861,0.91948,9893.6504,True
'2012-04-18T13:00:00',0.91935,0.92014,0.91897,0.91939,11313.04,0.91944,0.92026,0.91909,0.9195,11423.4004,True
'2012-04-18T14:00:00',0.91938,0.92099,0.91838,0.9202,12055.0801,0.9195,0.9211,0.91851,0.92032,12097.71,False
'2012-04-18T15:00:00',0.92018,0.92048,0.91764,0.91805,15000.1797,0.9203,0.9206,0.91773,0.91814,14747.0596,False
'2012-04-18T16:00:00',0.91805,0.91874,0.91504,0.91608,14398.5195,0.91814,0.91888,0.91513,0.9162,14311.6396,True
'2012-04-18T17:00:00',0.91608,0.91714,0.9155,0.91627,12749.3096,0.9162,0.91727,0.91561,0.91639,11852.6504,True
'2012-04-18T18:00:00',0.91627,0.91656,0.91587,0.91645,5447.9902,0.91639,0.91669,0.91596,0.91657,5800.6899,True
'2012-04-18T19:00:00',0.91643,0.91715,0.91625,0.91692,5219.7798,0.91659,0.91729,0.91638,0.91705,5677.79,False
'2012-04-18T20:00:00',0.91692,0.91703,0.91543,0.91567,5834.0601,0.91706,0.91716,0.91555,0.91581,5554.6602,True
'2012-04-18T21:00:00',0.91567,0.91646,0.91512,0.91628,5301.3599,0.9158,0.9166,0.91527,0.91639,5499.96,False
'2012-04-18T22:00:00',0.91625,0.91628,0.91573,0.91573,2665.6299,0.9164,0.91642,0.91589,0.91598,2469.6001,True
'2012-04-18T23:00:00',0.91573,0.91634,0.91559,0.91603,1544.51,0.91601,0.91664,0.9158,0.91621,1396.6899,False
'2012-04-19T00:00:00',0.91604,0.91646,0.9157,0.9157,1578.11,0.91621,0.91666,0.91586,0.91598,1298.41,True
'2012-04-19T01:00:00',0.9157,0.91631,0.91553,0.91623,2414.3501,0.91598,0.91647,0.91569,0.91636,2424.97,True
'2012-04-19T02:00:00',0.91623,0.91673,0.91565,0.91625,4308.3101,0.91638,0.9169,0.91583,0.9164,3492.8201,True
'2012-04-19T03:00:00',0.91625,0.91663,0.91552,0.91626,4252.2402,0.9164,0.91678,0.9157,0.91641,4149.8101,True
'2012-04-19T04:00:00',0.91626,0.91646,0.91607,0.91634,2378.8201,0.91641,0.91661,0.91621,0.91652,1909.8199,False
'2012-04-19T05:00:00',0.91634,0.91648,0.9161,0.91623,2590.71,0.91652,0.91664,0.91623,0.91637,1881.11,True
'2012-04-19T06:00:00',0.91638,0.91679,0.91632,0.91658,3082.3301,0.91653,0.91697,0.91644,0.91674,2211.1101,True
'2012-04-19T07:00:00',0.91658,0.9175,0.91617,0.91687,4032.46,0.91674,0.9176,0.9163,0.91701,4048.9099,False
'2012-04-19T08:00:00',0.91687,0.9171,0.91584,0.91649,5952.8198,0.91699,0.9172,0.91596,0.9166,7715.8501,False
'2012-04-19T09:00:00',0.91647,0.91695,0.91424,0.91444,12707.6699,0.91659,0.91706,0.91436,0.91449,14879.7695,True
'2012-04-19T10:00:00',0.91444,0.91571,0.91275,0.91485,15226.2998,0.91448,0.91581,0.91289,0.91497,14661.4004,False
'2012-04-19T11:00:00',0.91484,0.91566,0.91376,0.91391,13156.2402,0.91496,0.9158,0.91387,0.91404,11611.9199,True
'2012-04-19T12:00:00',0.9139,0.9164,0.91383,0.91628,9668.3701,0.91404,0.91651,0.91394,0.9164,9946.3496,True
'2012-04-19T13:00:00',0.91627,0.91953,0.91584,0.91834,13920.3799,0.9164,0.91964,0.91596,0.91844,15282.7305,False
'2012-04-19T14:00:00',0.91834,0.91938,0.91781,0.91828,12887.9805,0.91845,0.9195,0.91793,0.9184,12925.9404,False
'2012-04-19T15:00:00',0.91829,0.91843,0.91465,0.91514,14303.5303,0.9184,0.91853,0.91473,0.9154,14225.1104,False
'2012-04-19T16:00:00',0.91518,0.91596,0.91357,0.91448,16612.2598,0.91544,0.91609,0.91369,0.9146,15933.9004,True
'2012-04-19T17:00:00',0.91448,0.91544,0.91444,0.91543,12516.5996,0.9146,0.91557,0.91452,0.91555,11415.4199,True
'2012-04-19T18:00:00',0.91542,0.91639,0.91529,0.91603,9208.79,0.91554,0.91652,0.91542,0.91618,9187.8896,True
'2012-04-19T19:00:00',0.91605,0.91628,0.91502,0.9162,7476.9502,0.91618,0.91641,0.91517,0.91634,7639.7002,False
'2012-04-19T20:00:00',0.91619,0.91628,0.91521,0.91531,7338.6099,0.91634,0.91643,0.91535,0.91545,7740.1001,False
'2012-04-19T21:00:00',0.91529,0.91572,0.91498,0.91515,5498.75,0.91543,0.91588,0.91511,0.91528,5535.54,False
'2012-04-19T22:00:00',0.91516,0.91527,0.91477,0.91493,2663.8401,0.91529,0.9154,0.9149,0.91525,3065.8601,True
'2012-04-19T23:00:00',0.91503,0.91537,0.91488,0.91505,1089.39,0.91525,0.91559,0.9152,0.91528,994.3,False
'2012-04-20T00:00:00',0.91505,0.91517,0.91457,0.91459,1543.29,0.91522,0.91537,0.91478,0.91484,1777.0,False
'2012-04-20T01:00:00',0.91458,0.91487,0.9143,0.91461,1918.41,0.91484,0.91501,0.9145,0.91477,2295.1201,False
'2012-04-20T02:00:00',0.91459,0.91532,0.91383,0.91452,4231.1899,0.91477,0.91549,0.91397,0.91469,4487.5498,True
'2012-04-20T03:00:00',0.91451,0.91531,0.91441,0.91515,4138.3501,0.91467,0.91546,0.91457,0.91533,3569.77,False
'2012-04-20T04:00:00',0.91515,0.91544,0.91446,0.91492,3061.29,0.91532,0.91559,0.91462,0.9151,2705.51,False
'2012-04-20T05:00:00',0.91493,0.91496,0.9143,0.91455,2529.01,0.91509,0.91512,0.91446,0.91472,2502.1101,False
'2012-04-20T06:00:00',0.91454,0.91471,0.9142,0.91434,2372.01,0.91472,0.91487,0.91436,0.9145,2318.51,False
'2012-04-20T07:00:00',0.91435,0.91459,0.91296,0.91337,5006.96,0.91451,0.91474,0.91308,0.91351,3524.6699,True
'2012-04-20T08:00:00',0.91336,0.91429,0.9131,0.91411,8535.46,0.91349,0.91442,0.9132,0.91425,6723.27,False
'2012-04-20T09:00:00',0.91413,0.91528,0.9137,0.91378,13133.2998,0.91425,0.9154,0.91382,0.91393,10865.25,False
'2012-04-20T10:00:00',0.91378,0.91383,0.91177,0.91336,15557.3896,0.91393,0.91396,0.91187,0.91348,12979.29,False
'2012-04-20T11:00:00',0.91336,0.914,0.91233,0.91246,12160.9697,0.91348,0.91412,0.91244,0.91257,10111.3096,False
'2012-04-20T12:00:00',0.91246,0.91266,0.90984,0.91098,13766.0596,0.91258,0.91279,0.90994,0.91112,11681.9805,False
'2012-04-20T13:00:00',0.91098,0.91159,0.91036,0.91089,11244.0498,0.91112,0.9117,0.91048,0.91103,8759.7803,False
'2012-04-20T14:00:00',0.9109,0.91138,0.90967,0.91084,12126.6201,0.91103,0.9115,0.90978,0.91095,11037.6104,False
'2012-04-20T15:00:00',0.91084,0.9119,0.91018,0.91062,12998.7002,0.91096,0.91203,0.91031,0.91071,12878.6504,False
'2012-04-20T16:00:00',0.91056,0.9109,0.90852,0.90963,14932.04,0.91068,0.91102,0.90865,0.90975,14023.29,False
'2012-04-20T17:00:00',0.90962,0.9099,0.90893,0.9095,10496.8398,0.90974,0.91002,0.90906,0.90962,9624.5596,False
'2012-04-20T18:00:00',0.90951,0.90968,0.90905,0.90932,6145.3901,0.90963,0.90981,0.90916,0.90945,5827.3301,False
'2012-04-20T19:00:00',0.90932,0.90946,0.90855,0.90911,6591.1499,0.90945,0.9096,0.90867,0.90924,5650.5801,False
'2012-04-20T20:00:00',0.90911,0.90958,0.90898,0.90908,5578.0601,0.90924,0.90972,0.90912,0.9092,4963.0801,True
'2012-04-20T21:00:00',0.90909,0.90939,0.9089,0.9093,4244.9302,0.9092,0.90951,0.90904,0.90942,4186.54,False
'2012-04-20T22:00:00',0.90929,0.90931,0.90823,0.90877,1963.4301,0.90941,0.90947,0.90843,0.90891,2035.99,True
'2012-04-22T23:00:00',0.91112,0.91112,0.90989,0.91063,1474.65,0.91173,0.91192,0.9107,0.91096,1329.42,False
'2012-04-23T00:00:00',0.91077,0.91078,0.90998,0.91015,1115.45,0.91096,0.91102,0.91019,0.91044,1241.4301,False
'2012-04-23T01:00:00',0.91019,0.91066,0.90957,0.90966,2012.08,0.91043,0.91081,0.90969,0.90983,1983.4,True
'2012-04-23T02:00:00',0.90966,0.91089,0.9095,0.91065,4015.03,0.90982,0.91106,0.90967,0.91082,3209.95,True
'2012-04-23T03:00:00',0.91066,0.91139,0.91038,0.91115,5158.1201,0.91083,0.91156,0.91055,0.91133,3901.8899,True
'2012-04-23T04:00:00',0.91116,0.91141,0.91077,0.91119,2787.75,0.91132,0.91157,0.91095,0.91135,2597.97,False
'2012-04-23T05:00:00',0.91118,0.91124,0.91083,0.91085,1890.97,0.91136,0.91141,0.91101,0.91101,1723.85,False
'2012-04-23T06:00:00',0.91087,0.91087,0.9105,0.91064,2658.45,0.91101,0.91102,0.91065,0.91077,2940.1499,True
'2012-04-23T07:00:00',0.91063,0.91132,0.91031,0.91095,3180.6399,0.91077,0.91146,0.91047,0.91107,3464.53,True
'2012-04-23T08:00:00',0.91094,0.91279,0.91085,0.9126,8475.3896,0.91108,0.91291,0.91097,0.91274,7702.48,True
'2012-04-23T09:00:00',0.91262,0.91483,0.91254,0.91416,14657.2002,0.91275,0.91495,0.91266,0.91428,15226.1904,False
'2012-04-23T10:00:00',0.91419,0.9148,0.91327,0.91393,12139.1104,0.9143,0.91491,0.91337,0.91405,10374.7803,False
'2012-04-23T11:00:00',0.91393,0.91454,0.91306,0.91374,10678.2305,0.91407,0.91465,0.91318,0.91386,9717.5801,True
'2012-04-23T12:00:00',0.91376,0.91499,0.91349,0.91493,9470.0498,0.91389,0.91511,0.91362,0.91507,8743.4805,False
'2012-04-23T13:00:00',0.91494,0.91559,0.91433,0.91452,10079.6504,0.91508,0.9157,0.91445,0.91463,11364.75,True
'2012-04-23T14:00:00',0.91453,0.91604,0.9145,0.91534,9791.5098,0.91463,0.91614,0.91462,0.91545,10412.5498,False
'2012-04-23T15:00:00',0.91534,0.9159,0.91406,0.91473,11655.9697,0.91547,0.91604,0.91418,0.91484,12226.0303,True
'2012-04-23T16:00:00',0.91474,0.91719,0.91471,0.91584,13948.1797,0.91485,0.91728,0.91483,0.91592,14017.8496,False
'2012-04-23T17:00:00',0.91584,0.91615,0.91471,0.91523,9081.3096,0.91593,0.91627,0.91482,0.91532,9843.6504,False
'2012-04-23T18:00:00',0.91523,0.91539,0.91481,0.91489,5175.04,0.91532,0.9155,0.91493,0.91502,5184.5498,True
'2012-04-23T19:00:00',0.91488,0.91511,0.91457,0.91502,5668.5298,0.91502,0.91523,0.91471,0.91518,5231.9902,False
'2012-04-23T20:00:00',0.91502,0.91506,0.91405,0.91442,5893.8799,0.91518,0.91519,0.91417,0.91455,6109.8198,False
'2012-04-23T21:00:00',0.91443,0.91454,0.91347,0.91384,4681.71,0.91456,0.91467,0.91363,0.91397,4980.3398,False
'2012-04-23T22:00:00',0.91385,0.91387,0.91324,0.91351,2739.7,0.91398,0.914,0.91337,0.91364,2735.02,False
'2012-04-23T23:00:00',0.91351,0.91369,0.91319,0.91334,929.5,0.91361,0.91402,0.91353,0.91354,915.47,True
'2012-04-24T00:00:00',0.91333,0.91367,0.91318,0.91349,1149.77,0.91355,0.91383,0.91338,0.9137,1294.2,True
'2012-04-24T01:00:00',0.91349,0.91392,0.91345,0.91382,1748.64,0.91369,0.91407,0.91359,0.91398,1573.01,False
'2012-04-24T02:00:00',0.91382,0.91399,0.91337,0.91352,3072.5701,0.914,0.91415,0.91353,0.91368,3335.3999,True
'2012-04-24T03:00:00',0.91351,0.9142,0.9134,0.91374,4671.7598,0.91367,0.91435,0.91356,0.9139,3976.27,False
'2012-04-24T04:00:00',0.91376,0.91378,0.91316,0.91359,5172.04,0.91392,0.91395,0.91332,0.91377,4184.5,True
'2012-04-24T05:00:00',0.91359,0.91393,0.91338,0.91365,4589.7202,0.91377,0.91407,0.91354,0.91381,4617.6899,False
'2012-04-24T06:00:00',0.91365,0.91375,0.91307,0.91314,2881.99,0.91381,0.91389,0.91323,0.91329,3526.5801,True
'2012-04-24T07:00:00',0.91314,0.91358,0.91306,0.91331,3472.9199,0.91332,0.91371,0.91323,0.9135,4918.3198,False
'2012-04-24T08:00:00',0.91331,0.91346,0.91202,0.91248,7626.4502,0.91349,0.91357,0.91213,0.9126,7035.8501,False
'2012-04-24T09:00:00',0.91248,0.91325,0.91155,0.91247,12580.9004,0.9126,0.91334,0.91167,0.91257,11772.1904,True
'2012-04-24T10:00:00',0.91247,0.91313,0.91161,0.91285,10367.8896,0.91257,0.91323,0.91173,0.91297,9994.6104,False
'2012-04-24T11:00:00',0.91283,0.91304,0.91225,0.91277,9400.3896,0.91297,0.91315,0.91237,0.91291,9566.8701,True
'2012-04-24T12:00:00',0.91278,0.91394,0.91261,0.91317,8998.7402,0.91289,0.91405,0.9127,0.91329,8413.3301,False
'2012-04-24T13:00:00',0.91317,0.91323,0.91214,0.9127,8283.7803,0.91329,0.91333,0.91225,0.91279,8732.1299,True
'2012-04-24T14:00:00',0.91268,0.91403,0.91258,0.91358,9337.8203,0.9128,0.9141,0.9127,0.91371,9452.21,False
'2012-04-24T15:00:00',0.91358,0.91376,0.90971,0.91061,13804.1797,0.9137,0.91387,0.90984,0.91084,13470.3701,False
'2012-04-24T16:00:00',0.91058,0.91078,0.90905,0.91011,13457.4697,0.91083,0.91091,0.90915,0.91024,12326.0996,False
'2012-04-24T17:00:00',0.91012,0.91085,0.90948,0.90988,9680.2305,0.91024,0.91094,0.90958,0.90998,9530.46,True
'2012-04-24T18:00:00',0.90987,0.91045,0.90977,0.9104,5214.3198,0.90998,0.91058,0.90989,0.91053,5221.1201,True
'2012-04-24T19:00:00',0.9104,0.91081,0.90991,0.91073,4309.3101,0.91052,0.91093,0.91006,0.91086,5191.7598,True
'2012-04-24T20:00:00',0.91073,0.91111,0.91059,0.91089,5321.0698,0.91086,0.91125,0.91071,0.91101,5324.8701,True
'2012-04-24T21:00:00',0.91087,0.91149,0.91083,0.91111,5498.0898,0.911,0.91161,0.91097,0.91123,5426.27,False
'2012-04-24T22:00:00',0.91112,0.91122,0.91025,0.91032,2792.23,0.91123,0.91143,0.91047,0.91059,2941.79,True
'2012-04-24T23:00:00',0.91032,0.91066,0.91,0.91046,1131.13,0.9106,0.91107,0.91016,0.91064,1156.38,False
'2012-04-25T00:00:00',0.91046,0.91048,0.91015,0.9103,1312.4301,0.91062,0.91066,0.9103,0.91059,1332.79,True
'2012-04-25T01:00:00',0.91032,0.91077,0.91032,0.9106,1354.16,0.9106,0.91092,0.91057,0.91076,1291.0601,False
'2012-04-25T02:00:00',0.9106,0.91064,0.90998,0.91035,3208.05,0.91078,0.91082,0.91015,0.91051,2426.6001,True
'2012-04-25T03:00:00',0.91034,0.91078,0.9103,0.91068,3002.8,0.91051,0.91094,0.91045,0.91082,2450.4199,False
'2012-04-25T04:00:00',0.91067,0.91084,0.9102,0.91055,2812.6201,0.91081,0.911,0.91033,0.91071,2450.1201,True
'2012-04-25T05:00:00',0.91055,0.91086,0.91025,0.9106,2177.55,0.91071,0.91101,0.91043,0.91075,1920.76,True
'2012-04-25T06:00:00',0.9106,0.91067,0.9104,0.91062,1620.04,0.91075,0.91082,0.91056,0.9108,1411.1,True
'2012-04-25T07:00:00',0.91062,0.91121,0.91048,0.9111,3471.1201,0.9108,0.91135,0.91062,0.91122,3305.8601,False
'2012-04-25T08:00:00',0.9111,0.9113,0.9099,0.9101,6600.48,0.91122,0.91143,0.91002,0.91018,6201.5601,False
'2012-04-25T09:00:00',0.91008,0.91017,0.9088,0.90978,11593.8896,0.9102,0.91026,0.90891,0.90991,12289.5801,False
'2012-04-25T10:00:00',0.90978,0.91019,0.90875,0.90918,13147.1504,0.90989,0.9103,0.90888,0.9093,12471.0596,True
'2012-04-25T11:00:00',0.90919,0.90974,0.90829,0.90949,10323.21,0.90931,0.90985,0.90835,0.9096,11162.5898,False
'2012-04-25T12:00:00',0.90948,0.90952,0.90781,0.90948,9742.3799,0.9096,0.90963,0.90793,0.9096,9715.3799,True
'2012-04-25T13:00:00',0.90947,0.91066,0.9089,0.91021,10010.8203,0.90961,0.91078,0.90901,0.91035,10168.9199,False
'2012-04-25T14:00:00',0.91021,0.91084,0.90923,0.90993,10337.1504,0.91033,0.91093,0.90935,0.91004,10292.7803,False
'2012-04-25T15:00:00',0.90992,0.91013,0.90861,0.90915,11387.5,0.91004,0.91025,0.90872,0.90928,11643.9404,True
'2012-04-25T16:00:00',0.90916,0.91171,0.90894,0.91164,14029.7197,0.90929,0.91185,0.90906,0.91178,13056.2998,False
'2012-04-25T17:00:00',0.91168,0.91188,0.90945,0.90974,9346.1602,0.91177,0.91199,0.90946,0.90985,10091.8096,True
'2012-04-25T18:00:00',0.90974,0.91149,0.90961,0.91036,10268.5801,0.90983,0.91163,0.90974,0.91043,9907.2695,False
'2012-04-25T19:00:00',0.9103,0.91049,0.9095,0.91024,8298.5498,0.91041,0.91062,0.90963,0.91037,7183.2998,False
'2012-04-25T20:00:00',0.91026,0.91212,0.908,0.90824,10704.8096,0.9104,0.91228,0.90814,0.9083,10277.0,True
'2012-04-25T21:00:00',0.90825,0.90935,0.90787,0.90883,4909.6899,0.90841,0.9095,0.90802,0.90898,4585.8501,True
'2012-04-25T22:00:00',0.90883,0.90929,0.90845,0.9091,3055.6201,0.90898,0.90943,0.90858,0.90941,3059.4399,False
'2012-04-25T23:00:00',0.909,0.909,0.90836,0.9088,957.9,0.90941,0.90955,0.90892,0.90896,979.26,False
'2012-04-26T00:00:00',0.90882,0.909,0.90868,0.90868,602.76,0.90896,0.90915,0.90893,0.90893,612.73,False
'2012-04-26T01:00:00',0.90865,0.90874,0.90801,0.90813,1846.05,0.90893,0.90893,0.90817,0.90828,2058.23,True
'2012-04-26T02:00:00',0.90814,0.90872,0.90804,0.90872,2990.46,0.90831,0.90889,0.9082,0.90887,2853.55,True
'2012-04-26T03:00:00',0.90872,0.90906,0.90856,0.9089,2873.2,0.90889,0.90922,0.90873,0.90908,2753.99,False
'2012-04-26T04:00:00',0.90891,0.90907,0.90819,0.90819,2927.53,0.90908,0.90923,0.90836,0.90837,3675.24,True
'2012-04-26T05:00:00',0.90819,0.90862,0.90813,0.90855,2896.6899,0.90837,0.90877,0.90827,0.90871,2627.2,True
'2012-04-26T06:00:00',0.90855,0.9086,0.9084,0.90857,1860.67,0.90871,0.90878,0.90855,0.90875,1662.76,True
'2012-04-26T07:00:00',0.90857,0.90897,0.90846,0.90861,3406.3301,0.90873,0.90913,0.90861,0.90875,3663.48,False
'2012-04-26T08:00:00',0.90862,0.90878,0.90754,0.90767,7601.6201,0.90874,0.9089,0.90762,0.90781,7308.6499,False
'2012-04-26T09:00:00',0.90767,0.90856,0.90578,0.90625,13660.0996,0.90781,0.90868,0.90588,0.90638,12562.8203,True
'2012-04-26T10:00:00',0.90625,0.90794,0.90605,0.90776,9932.9004,0.90637,0.90807,0.90618,0.90785,10695.2998,True
'2012-04-26T11:00:00',0.90775,0.90875,0.9073,0.90869,10785.7598,0.90785,0.90888,0.90743,0.90878,11380.71,True
'2012-04-26T12:00:00',0.90869,0.91005,0.90865,0.90949,9550.46,0.90878,0.91016,0.90875,0.90964,11818.2197,False
'2012-04-26T13:00:00',0.90949,0.90997,0.90896,0.9091,8809.04,0.90963,0.91008,0.90907,0.90921,9513.5703,True
'2012-04-26T14:00:00',0.9091,0.91024,0.90843,0.9092,12177.1299,0.9092,0.91036,0.90856,0.90931,11438.21,True
'2012-04-26T15:00:00',0.90918,0.9098,0.90847,0.90932,11071.7002,0.90929,0.90992,0.90859,0.9094,11458.7305,False
'2012-04-26T16:00:00',0.9093,0.90944,0.90652,0.90813,14063.4004,0.90936,0.90957,0.90663,0.90826,14470.2002,True
'2012-04-26T17:00:00',0.90814,0.90845,0.90754,0.90814,8878.7598,0.90826,0.90855,0.90765,0.90825,9018.8496,False
'2012-04-26T18:00:00',0.90815,0.90896,0.90795,0.90795,5192.7202,0.90826,0.90907,0.90807,0.90807,6219.1699,True
'2012-04-26T19:00:00',0.90795,0.90823,0.90759,0.90805,6206.2402,0.90806,0.90833,0.90773,0.90821,6749.2002,False
'2012-04-26T20:00:00',0.90807,0.90817,0.90769,0.90777,5025.5298,0.90821,0.90831,0.90783,0.90792,4890.2998,True
'2012-04-26T21:00:00',0.90777,0.90796,0.90756,0.90785,4512.3501,0.90791,0.90808,0.90769,0.908,4228.7798,True
'2012-04-26T22:00:00',0.90785,0.9089,0.90751,0.9089,2578.6499,0.90799,0.90918,0.90771,0.90914,2445.0,True
'2012-04-26T23:00:00',0.9089,0.91133,0.90848,0.91064,4913.8198,0.90912,0.91168,0.90902,0.91089,5617.2402,True
'2012-04-27T00:00:00',0.91064,0.91169,0.91049,0.91132,2833.8701,0.91088,0.9119,0.91065,0.91151,2575.1201,False
'2012-04-27T01:00:00',0.91131,0.91144,0.91079,0.91085,2516.72,0.91149,0.91162,0.91092,0.91103,2991.55,False
'2012-04-27T02:00:00',0.91088,0.9109,0.90948,0.90977,4116.1802,0.91101,0.91107,0.90964,0.90993,4295.9502,True
'2012-04-27T03:00:00',0.90982,0.91057,0.9096,0.91035,2945.8601,0.90998,0.91074,0.90974,0.91052,3245.8799,False
'2012-04-27T04:00:00',0.91034,0.91077,0.90993,0.90999,3155.5,0.91052,0.91091,0.91011,0.91015,3734.02,True
'2012-04-27T05:00:00',0.90999,0.91072,0.90969,0.91039,4254.3398,0.91015,0.91087,0.90986,0.91053,5348.6299,True
'2012-04-27T06:00:00',0.91039,0.91135,0.91003,0.91114,4632.25,0.91053,0.9115,0.91015,0.9113,5850.0498,True
'2012-04-27T07:00:00',0.91117,0.91169,0.91087,0.91128,5096.5601,0.91133,0.91183,0.91103,0.91142,5406.29,True
'2012-04-27T08:00:00',0.91127,0.91297,0.91122,0.9121,9517.5801,0.91141,0.9131,0.91134,0.91224,9156.4805,False
'2012-04-27T09:00:00',0.91211,0.91332,0.91112,0.91125,13007.1904,0.91225,0.91342,0.91123,0.91137,13894.3604,False
'2012-04-27T10:00:00',0.91126,0.912,0.90907,0.90959,11832.5,0.91135,0.9121,0.90919,0.90973,12635.29,False
'2012-04-27T11:00:00',0.90959,0.90972,0.90732,0.90843,12759.7695,0.90971,0.9098,0.90739,0.90857,13440.4404,False
'2012-04-27T12:00:00',0.90845,0.90888,0.90721,0.90831,10528.2695,0.90857,0.909,0.90733,0.90844,8963.6699,False
'2012-04-27T13:00:00',0.9083,0.90849,0.90728,0.90799,10057.6699,0.90843,0.9086,0.90737,0.90811,10217.04,False
'2012-04-27T14:00:00',0.90799,0.90829,0.90515,0.90591,12832.1396,0.90811,0.9084,0.90528,0.90603,11945.9902,True
'2012-04-27T15:00:00',0.90592,0.90707,0.90566,0.90647,12949.8896,0.90604,0.90717,0.90576,0.9066,11198.0703,False
'2012-04-27T16:00:00',0.90647,0.90695,0.90569,0.90575,13532.0195,0.90658,0.90707,0.90584,0.90588,12003.2998,True
'2012-04-27T17:00:00',0.90575,0.90669,0.90569,0.90663,8903.8604,0.90587,0.90679,0.90583,0.90675,9057.0596,False
'2012-04-27T18:00:00',0.90662,0.90664,0.90605,0.90605,5384.1602,0.90674,0.90676,0.90625,0.90625,4852.3198,False
'2012-04-27T19:00:00',0.90604,0.90616,0.90521,0.90597,6118.4199,0.90622,0.90628,0.90531,0.90609,5021.0,False
'2012-04-27T20:00:00',0.90599,0.90628,0.90582,0.90585,3548.6399,0.90611,0.90641,0.90594,0.90598,3616.6599,True
'2012-04-27T21:00:00',0.90585,0.90739,0.90585,0.90736,3996.8799,0.90598,0.90753,0.90597,0.9075,3717.72,False
'2012-04-27T22:00:00',0.90736,0.90754,0.90619,0.90621,1957.21,0.9075,0.90772,0.90648,0.90673,1939.04,True
'2012-04-29T23:00:00',0.90725,0.90738,0.9069,0.90702,605.27,0.90753,0.90773,0.9074,0.90749,657.02,True
'2012-04-30T00:00:00',0.90702,0.90732,0.90661,0.90716,2253.8301,0.9073,0.90751,0.90684,0.90743,1938.72,False
'2012-04-30T01:00:00',0.90717,0.90735,0.90698,0.90715,2112.3,0.90742,0.90749,0.90714,0.9073,1744.15,True
'2012-04-30T02:00:00',0.90715,0.90781,0.90715,0.90754,2018.13,0.90731,0.90797,0.90729,0.90767,2032.39,False
'2012-04-30T03:00:00',0.90753,0.90769,0.90729,0.90752,3957.02,0.90767,0.90784,0.90744,0.90768,2881.1101,False
'2012-04-30T04:00:00',0.90752,0.90754,0.90698,0.9073,2952.6001,0.90767,0.90769,0.90712,0.90746,2531.49,False
'2012-04-30T05:00:00',0.90734,0.9075,0.90682,0.9069,2057.1399,0.90748,0.90766,0.90698,0.90705,2155.6299,False
'2012-04-30T06:00:00',0.9069,0.90697,0.90654,0.90669,2646.55,0.90705,0.90713,0.90669,0.90682,2444.9299,False
'2012-04-30T07:00:00',0.90677,0.90693,0.90627,0.90652,3064.04,0.9069,0.9071,0.90639,0.90664,3209.1499,False
'2012-04-30T08:00:00',0.90653,0.90677,0.90569,0.90649,7150.2002,0.90665,0.9069,0.90581,0.90661,7080.6401,True
'2012-04-30T09:00:00',0.90645,0.90765,0.90554,0.90755,11113.3096,0.90658,0.90776,0.90565,0.90767,12893.4902,False
'2012-04-30T10:00:00',0.90758,0.90805,0.90691,0.90723,10868.0898,0.90768,0.90813,0.90702,0.90734,10244.8799,True
'2012-04-30T11:00:00',0.90723,0.90861,0.90701,0.9084,10095.9102,0.90734,0.90871,0.90711,0.90853,9632.7598,True
'2012-04-30T12:00:00',0.9084,0.90966,0.9084,0.90899,9576.9902,0.90852,0.90974,0.90852,0.90913,9353.2598,True
'2012-04-30T13:00:00',0.90899,0.90926,0.90859,0.90904,8574.8096,0.90911,0.90937,0.90871,0.90913,9381.54,False
'2012-04-30T14:00:00',0.90903,0.90961,0.90818,0.90832,10186.8496,0.90913,0.90971,0.90829,0.90846,11299.7803,False
'2012-04-30T15:00:00',0.90833,0.90868,0.9077,0.90803,12555.3398,0.90847,0.90878,0.90781,0.9081,10868.2305,False
'2012-04-30T16:00:00',0.90799,0.90821,0.9071,0.90764,12623.5703,0.90809,0.90832,0.90721,0.90776,11189.4102,True
'2012-04-30T17:00:00',0.90764,0.90829,0.90759,0.90813,10058.21,0.90778,0.90838,0.9077,0.90823,9939.5703,False
'2012-04-30T18:00:00',0.90812,0.90838,0.90787,0.9081,4863.46,0.90822,0.9085,0.90799,0.90821,5460.7598,False
'2012-04-30T19:00:00',0.90812,0.90828,0.90771,0.90779,3190.96,0.90822,0.9084,0.90784,0.90792,3685.99,False
'2012-04-30T20:00:00',0.90778,0.90797,0.90695,0.90746,4711.04,0.90792,0.9081,0.9071,0.90758,4440.2202,True
'2012-04-30T21:00:00',0.90742,0.90766,0.90705,0.90759,3492.99,0.90757,0.90779,0.90719,0.90773,3503.76,False
'2012-04-30T22:00:00',0.90758,0.9077,0.90714,0.90737,2090.21,0.90773,0.90785,0.90726,0.90755,2149.6699,False
'2012-04-30T23:00:00',0.90737,0.90748,0.90697,0.90711,1520.78,0.90758,0.90774,0.90712,0.90727,1295.25,True
'2012-05-01T00:00:00',0.90711,0.90725,0.90708,0.90718,1233.26,0.90726,0.90745,0.9072,0.90736,1129.83,True
'2012-05-01T01:00:00',0.90719,0.90751,0.90703,0.90746,1081.3101,0.90736,0.90767,0.90716,0.90761,1404.58,False
'2012-05-01T02:00:00',0.90747,0.90749,0.90718,0.90732,2260.6599,0.90761,0.90766,0.90734,0.90747,2030.14,False
'2012-05-01T03:00:00',0.90731,0.90762,0.90699,0.90704,2713.6599,0.90747,0.90777,0.90712,0.90722,2497.3601,False
'2012-05-01T04:00:00',0.90705,0.9071,0.90684,0.90686,2124.5801,0.90721,0.90726,0.90696,0.90705,2093.9399,True
'2012-05-01T05:00:00',0.90687,0.90699,0.9065,0.90692,1865.8,0.90702,0.90713,0.90662,0.90707,2121.46,False
'2012-05-01T06:00:00',0.90692,0.90729,0.9059,0.90648,4034.3999,0.90708,0.90741,0.90608,0.90664,3948.1399,True
'2012-05-01T07:00:00',0.90648,0.90719,0.90631,0.90655,4426.98,0.90664,0.90733,0.90646,0.90671,4402.9302,False
'2012-05-01T08:00:00',0.90655,0.90665,0.90603,0.90626,4442.8398,0.9067,0.90679,0.90617,0.9064,4290.3198,False
'2012-05-01T09:00:00',0.90626,0.90676,0.90496,0.90551,7445.7002,0.9064,0.90688,0.90508,0.90563,7289.2002,False
'2012-05-01T10:00:00',0.90551,0.90551,0.9045,0.90527,8894.6602,0.90563,0.90564,0.90458,0.90538,7324.54,True
'2012-05-01T11:00:00',0.90525,0.90699,0.90502,0.90667,7318.3901,0.90539,0.90709,0.9051,0.90679,6189.79,False
'2012-05-01T12:00:00',0.90666,0.90689,0.90618,0.90633,5377.96,0.90679,0.90701,0.90628,0.90645,4298.3101,False
'2012-05-01T13:00:00',0.90634,0.90653,0.9048,0.90539,5790.1602,0.90645,0.90665,0.90493,0.90553,5166.3301,False
'2012-05-01T14:00:00',0.90539,0.90589,0.90468,0.90527,7738.6499,0.90553,0.90602,0.90479,0.90537,6829.3799,False
'2012-05-01T15:00:00',0.90526,0.90564,0.90423,0.90465,7108.96,0.90537,0.90574,0.90435,0.90495,6724.7402,True
'2012-05-01T16:00:00',0.90464,0.90994,0.90445,0.90849,12529.8799,0.90496,0.91005,0.90463,0.90859,14157.7402,True
'2012-05-01T17:00:00',0.90849,0.90933,0.90839,0.90865,7061.6001,0.90861,0.90944,0.90852,0.90877,7757.73,True
'2012-05-01T18:00:00',0.90865,0.90905,0.90853,0.90892,3055.6299,0.90876,0.90916,0.90867,0.90906,3472.3899,False
'2012-05-01T19:00:00',0.90891,0.90944,0.90875,0.90889,2860.0801,0.90906,0.90956,0.90887,0.909,3141.76,False
'2012-05-01T20:00:00',0.90889,0.9092,0.90831,0.90832,3109.8501,0.90899,0.90932,0.90843,0.90844,3510.98,False
'2012-05-01T21:00:00',0.90832,0.90836,0.90737,0.90767,3319.98,0.90844,0.90848,0.90749,0.90776,3651.23,True
'2012-05-01T22:00:00',0.90766,0.908,0.90755,0.9077,2078.51,0.90777,0.90812,0.90768,0.9079,2097.78,False
'2012-05-01T23:00:00',0.9077,0.9077,0.90741,0.90765,1196.8101,0.90795,0.90803,0.90764,0.90781,1242.26,True
'2012-05-02T00:00:00',0.90766,0.90773,0.90744,0.90765,986.56,0.90783,0.90794,0.90762,0.90793,1067.89,False
'2012-05-02T01:00:00',0.90768,0.90781,0.90759,0.90759,933.8,0.90793,0.90798,0.90774,0.90777,1019.13,True
'2012-05-02T02:00:00',0.9076,0.90941,0.90754,0.9092,4304.9902,0.90776,0.90959,0.90771,0.90936,3968.74,False
'2012-05-02T03:00:00',0.9092,0.90939,0.90859,0.90864,3181.8999,0.90936,0.90955,0.90874,0.9088,3749.75,True
'2012-05-02T04:00:00',0.90864,0.90894,0.90845,0.90868,1834.6899,0.9088,0.9091,0.90862,0.90884,2504.1499,False
'2012-05-02T05:00:00',0.90867,0.9088,0.90799,0.90823,1897.73,0.90884,0.90894,0.90815,0.90839,2342.0601,True
'2012-05-02T06:00:00',0.90824,0.90879,0.90812,0.90865,2211.6399,0.9084,0.90892,0.90827,0.90882,2999.3601,True
'2012-05-02T07:00:00',0.90866,0.90943,0.90834,0.90915,3536.03,0.90883,0.90955,0.90847,0.90927,4055.6001,False
'2012-05-02T08:00:00',0.90916,0.90971,0.90869,0.90888,8331.0098,0.90927,0.90984,0.90883,0.90898,7348.5098,True
'2012-05-02T09:00:00',0.90888,0.91259,0.90822,0.91203,14176.9902,0.90898,0.91273,0.90836,0.91215,13811.8799,True
'2012-05-02T10:00:00',0.91206,0.9128,0.91164,0.91254,12747.0996,0.91215,0.91293,0.91172,0.91267,13001.29,True
'2012-05-02T11:00:00',0.91253,0.91513,0.91223,0.91408,11996.3701,0.91265,0.91524,0.91235,0.9142,12589.75,True
'2012-05-02T12:00:00',0.91409,0.91504,0.91351,0.91476,9102.2402,0.91421,0.91515,0.91364,0.91488,9287.9902,True
'2012-05-02T13:00:00',0.91477,0.91485,0.91395,0.91481,8183.71,0.91489,0.91498,0.91407,0.91492,8134.8101,True
'2012-05-02T14:00:00',0.91479,0.91569,0.91408,0.91498,12007.8496,0.91492,0.91582,0.91423,0.91512,12962.0195,False
'2012-05-02T15:00:00',0.915,0.91514,0.91316,0.91363,11623.8799,0.91512,0.91525,0.91328,0.91378,11513.2197,True
'2012-05-02T16:00:00',0.91363,0.9146,0.91291,0.91364,13166.0703,0.91378,0.91473,0.91302,0.91378,11403.2305,False
'2012-05-02T17:00:00',0.91365,0.9142,0.91324,0.91343,8983.4697,0.91377,0.91431,0.91335,0.91356,8620.1396,False
'2012-05-02T18:00:00',0.91345,0.91352,0.9124,0.91249,7321.77,0.91358,0.91365,0.9125,0.91263,6935.46,True
'2012-05-02T19:00:00',0.9125,0.91372,0.91244,0.91327,4650.0698,0.91263,0.91384,0.91256,0.91342,5462.3301,False
'2012-05-02T20:00:00',0.91327,0.91347,0.91268,0.91311,4610.7002,0.91342,0.91359,0.91279,0.91325,5428.52,True
'2012-05-02T21:00:00',0.91311,0.91355,0.91302,0.91334,4348.2598,0.91326,0.91369,0.91314,0.91347,4170.4399,False
'2012-05-02T22:00:00',0.91332,0.9135,0.9129,0.91301,2552.6499,0.91347,0.91364,0.91307,0.91321,2341.53,True
'2012-05-02T23:00:00',0.913,0.91341,0.91276,0.91336,799.8,0.91321,0.91375,0.91291,0.91355,675.37,False
'2012-05-03T00:00:00',0.91335,0.91361,0.9132,0.91327,1259.28,0.91355,0.91382,0.91338,0.91347,1291.54,True
'2012-05-03T01:00:00',0.91327,0.91388,0.91292,0.91378,1849.08,0.91347,0.91404,0.91306,0.91394,1480.91,False
'2012-05-03T02:00:00',0.91376,0.91383,0.91329,0.91338,1868.4301,0.91394,0.914,0.91345,0.91354,2002.88,True
'2012-05-03T03:00:00',0.91335,0.91443,0.91334,0.91422,3380.51,0.91351,0.9146,0.9135,0.91436,2914.8601,False
'2012-05-03T04:00:00',0.91422,0.91461,0.9137,0.914,3504.4199,0.91435,0.91476,0.91386,0.91415,3112.8999,True
'2012-05-03T05:00:00',0.914,0.91438,0.91398,0.91405,3077.6399,0.91415,0.91452,0.91413,0.91421,2300.6399,False
'2012-05-03T06:00:00',0.91404,0.91423,0.91391,0.91399,2008.54,0.9142,0.91438,0.91405,0.91415,1730.45,True
'2012-05-03T07:00:00',0.91402,0.91441,0.91393,0.91418,2872.28,0.91418,0.91453,0.91406,0.91432,2473.48,True
'2012-05-03T08:00:00',0.91417,0.91478,0.91357,0.9143,6060.77,0.91431,0.9149,0.9137,0.91441,5834.1001,False
'2012-05-03T09:00:00',0.91429,0.91429,0.91267,0.91296,11934.4004,0.91441,0.91442,0.91275,0.91308,11691.9502,True
'2012-05-03T10:00:00',0.91295,0.91483,0.91287,0.91419,11058.75,0.91307,0.91495,0.91299,0.91431,9773.3799,True
'2012-05-03T11:00:00',0.91418,0.91541,0.91402,0.91451,9743.4902,0.9143,0.91553,0.91416,0.91464,11225.4902,True
'2012-05-03T12:00:00',0.91449,0.91509,0.91429,0.91465,7351.54,0.91463,0.91521,0.91443,0.91478,7625.3999,True
'2012-05-03T13:00:00',0.91465,0.91538,0.91433,0.91506,7204.0601,0.91479,0.91549,0.91443,0.91517,8043.75,False
'2012-05-03T14:00:00',0.91513,0.91737,0.91202,0.91232,14397.04,0.91524,0.91751,0.91215,0.91243,15225.71,True
'2012-05-03T15:00:00',0.91233,0.91315,0.91147,0.91237,12793.4697,0.91246,0.91325,0.91158,0.9126,12083.8896,True
'2012-05-03T16:00:00',0.9124,0.9137,0.91143,0.91338,12675.5,0.91261,0.9138,0.91155,0.9135,11429.0996,True
'2012-05-03T17:00:00',0.91338,0.91397,0.91328,0.91381,7377.77,0.9135,0.9141,0.91339,0.91392,8184.5801,True
'2012-05-03T18:00:00',0.91383,0.91408,0.91348,0.91396,4768.75,0.91394,0.91419,0.91361,0.91407,4674.9399,False
'2012-05-03T19:00:00',0.91392,0.91415,0.91371,0.91392,4309.8901,0.91407,0.91426,0.91385,0.91403,4699.1001,False
'2012-05-03T20:00:00',0.91392,0.91414,0.91331,0.91351,3413.29,0.91402,0.91424,0.91343,0.91363,4252.3701,False
'2012-05-03T21:00:00',0.91351,0.91386,0.91339,0.91344,4017.5801,0.91364,0.914,0.91351,0.91358,4098.5098,False
'2012-05-03T22:00:00',0.91328,0.91389,0.91291,0.91335,1744.4399,0.91344,0.91407,0.91305,0.91351,1965.71,False
'2012-05-03T23:00:00',0.91319,0.91351,0.91263,0.91333,2210.21,0.91331,0.91367,0.91279,0.91349,2182.21,True
'2012-05-04T00:00:00',0.91329,0.91365,0.9131,0.9136,2568.3999,0.91347,0.91388,0.91324,0.91388,2419.2,False
'2012-05-04T01:00:00',0.91363,0.91366,0.91337,0.91338,910.58,0.91386,0.91389,0.91353,0.91354,853.13,True
'2012-05-04T02:00:00',0.91343,0.91403,0.91343,0.91374,2244.1299,0.91354,0.91417,0.91354,0.91392,2077.1001,False
'2012-05-04T03:00:00',0.91376,0.91383,0.91283,0.91315,3226.9399,0.91392,0.91399,0.913,0.91331,3178.9199,False
'2012-05-04T04:00:00',0.91315,0.91318,0.91293,0.91312,2163.76,0.91331,0.91334,0.91306,0.91325,1963.54,True
'2012-05-04T05:00:00',0.91312,0.91334,0.91291,0.9133,2107.1001,0.91325,0.91347,0.91303,0.91343,1910.01,True
'2012-05-04T06:00:00',0.91329,0.9138,0.91313,0.91377,2464.8501,0.91343,0.91393,0.91326,0.91391,1885.35,False
'2012-05-04T07:00:00',0.91376,0.91388,0.91339,0.91349,2641.3999,0.9139,0.91402,0.91351,0.91363,2454.73,False
'2012-05-04T08:00:00',0.9135,0.91372,0.91321,0.91345,4486.9199,0.91364,0.91383,0.91333,0.91356,4991.1299,True
'2012-05-04T09:00:00',0.91345,0.91505,0.91328,0.91468,10360.4697,0.91355,0.91516,0.9134,0.91481,10052.6699,True
'2012-05-04T10:00:00',0.9147,0.91519,0.9143,0.91471,8017.4399,0.91482,0.9153,0.91441,0.91482,9104.8096,True
'2012-05-04T11:00:00',0.91469,0.9149,0.91436,0.91483,7100.4702,0.91481,0.91502,0.91447,0.91494,7129.4102,True
'2012-05-04T12:00:00',0.91483,0.91569,0.91478,0.91491,8376.3301,0.91494,0.91579,0.9149,0.91503,7611.4399,True
'2012-05-04T13:00:00',0.9149,0.91519,0.91458,0.91514,7541.73,0.91504,0.91531,0.9147,0.91526,6968.3198,False
'2012-05-04T14:00:00',0.91514,0.91602,0.91325,0.91364,14493.7695,0.91526,0.91616,0.91335,0.91378,13762.8799,False
'2012-05-04T15:00:00',0.91366,0.91398,0.91147,0.91244,14374.0,0.9138,0.9141,0.91161,0.91254,12501.5195,True
'2012-05-04T16:00:00',0.91244,0.91662,0.91235,0.91603,14394.6201,0.91254,0.91673,0.91248,0.91615,14385.1504,True
'2012-05-04T17:00:00',0.91601,0.91805,0.91572,0.9176,12304.2197,0.91612,0.91817,0.91584,0.91771,11427.75,True
'2012-05-04T18:00:00',0.91758,0.91829,0.91686,0.9179,7142.6401,0.9177,0.91842,0.91699,0.91802,7031.3398,True
'2012-05-04T19:00:00',0.9179,0.9184,0.9175,0.9182,5145.8198,0.91802,0.91851,0.91763,0.91833,5828.0098,False
'2012-05-04T20:00:00',0.9182,0.91827,0.91761,0.91774,5153.71,0.91834,0.91839,0.91773,0.91787,4611.0,False
'2012-05-04T21:00:00',0.91774,0.91781,0.91724,0.91762,4271.2598,0.91787,0.91788,0.91737,0.91775,3950.2,True
'2012-05-04T22:00:00',0.91761,0.91819,0.91739,0.91804,2238.45,0.91774,0.91841,0.91752,0.91834,2128.0601,True
'2012-05-06T23:00:00',0.9227,0.92273,0.92127,0.92208,1731.12,0.92307,0.92307,0.92161,0.9224,1745.71,True
'2012-05-07T00:00:00',0.92208,0.92698,0.92182,0.92476,7864.3799,0.92241,0.9273,0.92207,0.92504,8599.5195,True
'2012-05-07T01:00:00',0.92476,0.9266,0.92457,0.92657,5967.25,0.92505,0.92684,0.92484,0.92673,5224.7402,False
'2012-05-07T02:00:00',0.92657,0.92657,0.92443,0.92553,7462.3701,0.92674,0.92674,0.92469,0.92569,6547.46,False
'2012-05-07T03:00:00',0.92553,0.92601,0.92489,0.92534,5675.77,0.92565,0.92615,0.92503,0.92552,5243.77,False
'2012-05-07T04:00:00',0.92534,0.92568,0.92504,0.92516,4399.1201,0.92551,0.92583,0.92518,0.92533,4696.6699,False
'2012-05-07T05:00:00',0.92517,0.92538,0.92486,0.92507,4068.52,0.92533,0.92552,0.92501,0.92522,4090.26,True
'2012-05-07T06:00:00',0.92508,0.92561,0.92496,0.92544,5168.3799,0.92522,0.92574,0.92511,0.9256,4282.5801,False
'2012-05-07T07:00:00',0.92544,0.92547,0.92441,0.92456,5026.3901,0.92562,0.92564,0.92453,0.92468,5524.23,False
'2012-05-07T08:00:00',0.92454,0.92505,0.9227,0.9232,9157.6602,0.92467,0.92515,0.92284,0.92332,9077.0195,False
'2012-05-07T09:00:00',0.92318,0.92448,0.9224,0.92295,10615.5498,0.9233,0.92461,0.92244,0.92308,10130.3301,True
'2012-05-07T10:00:00',0.92295,0.92384,0.92252,0.9233,9120.8096,0.92308,0.92397,0.92265,0.92343,9117.3896,False
'2012-05-07T11:00:00',0.92331,0.9238,0.9218,0.92185,9485.5596,0.92343,0.92392,0.92189,0.92195,9692.8096,False
'2012-05-07T12:00:00',0.92184,0.92199,0.92066,0.92175,10403.1699,0.92196,0.92211,0.92074,0.92188,8968.2598,False
'2012-05-07T13:00:00',0.92175,0.92244,0.92084,0.92099,9144.6396,0.92186,0.92256,0.92094,0.92113,8036.2202,True
'2012-05-07T14:00:00',0.92098,0.92239,0.92074,0.92179,9842.1396,0.92112,0.92251,0.92087,0.92193,8618.6699,False
'2012-05-07T15:00:00',0.92184,0.92187,0.91973,0.92088,10793.2803,0.92196,0.92199,0.91987,0.921,10894.4004,False
'2012-05-07T16:00:00',0.92089,0.92158,0.92031,0.92062,11124.04,0.92101,0.92171,0.92043,0.92076,11460.4805,False
'2012-05-07T17:00:00',0.92063,0.92097,0.91995,0.9203,8871.3496,0.92076,0.92107,0.92007,0.92042,7789.48,False
'2012-05-07T18:00:00',0.92029,0.92066,0.91945,0.91985,5624.9902,0.9204,0.92077,0.9196,0.91997,6047.5298,True
'2012-05-07T19:00:00',0.91982,0.92049,0.91978,0.92008,4624.5698,0.91997,0.92059,0.91991,0.92021,5361.1699,True
'2012-05-07T20:00:00',0.92009,0.92062,0.91967,0.92036,5627.27,0.92021,0.92072,0.9198,0.9205,5350.4399,False
'2012-05-07T21:00:00',0.92035,0.92066,0.91952,0.91999,4917.4199,0.92049,0.9208,0.91966,0.92015,4901.2798,True
'2012-05-07T22:00:00',0.92,0.92058,0.91999,0.92046,2491.1299,0.92015,0.92075,0.92013,0.92069,2388.8701,False
'2012-05-07T23:00:00',0.92045,0.92048,0.91973,0.91994,1261.14,0.92072,0.92076,0.92003,0.92015,1193.11,True
'2012-05-08T00:00:00',0.91993,0.92008,0.91953,0.91999,2286.8899,0.92015,0.92026,0.91968,0.92023,2141.1101,False
'2012-05-08T01:00:00',0.91998,0.92039,0.91971,0.91989,2578.23,0.92023,0.92052,0.91988,0.92004,2594.46,True
'2012-05-08T02:00:00',0.91992,0.92136,0.91983,0.92129,5506.4902,0.92008,0.9215,0.91998,0.92142,4779.8501,True
'2012-05-08T03:00:00',0.92128,0.92179,0.92095,0.9214,4515.25,0.9214,0.92196,0.92111,0.92156,4018.79,True
'2012-05-08T04:00:00',0.9214,0.92185,0.92125,0.92172,3941.2,0.92155,0.92201,0.92141,0.92184,3508.3999,True
'2012-05-08T05:00:00',0.92174,0.9221,0.92157,0.92189,2870.0601,0.92189,0.92223,0.9217,0.92204,2330.5701,False
'2012-05-08T06:00:00',0.92189,0.9219,0.9215,0.92174,3090.3501,0.92205,0.92206,0.92165,0.92191,2894.97,False
'2012-05-08T07:00:00',0.92176,0.92187,0.92115,0.92144,3380.23,0.92192,0.92203,0.92127,0.92158,3305.5,True
'2012-05-08T08:00:00',0.92145,0.92308,0.9214,0.92234,8767.6797,0.92159,0.92319,0.92152,0.92242,8661.5195,False
'2012-05-08T09:00:00',0.92233,0.92332,0.92197,0.92217,13197.0801,0.92241,0.92343,0.9221,0.92228,12685.1797,True
'2012-05-08T10:00:00',0.92216,0.92345,0.92174,0.92304,10992.0303,0.92228,0.92357,0.92184,0.92316,10716.1201,False
'2012-05-08T11:00:00',0.92305,0.92381,0.92209,0.92289,10860.5303,0.92317,0.92393,0.92216,0.92302,10118.3301,False
'2012-05-08T12:00:00',0.92289,0.92309,0.9217,0.9223,9905.3301,0.92301,0.9232,0.92182,0.9224,9643.6797,False
'2012-05-08T13:00:00',0.9223,0.92231,0.92125,0.92168,9797.9102,0.92242,0.92244,0.92138,0.92182,9514.1104,True
'2012-05-08T14:00:00',0.92167,0.9246,0.92154,0.9237,12168.7695,0.92179,0.92471,0.92166,0.9238,12709.7197,True
'2012-05-08T15:00:00',0.9237,0.92433,0.92306,0.92393,12214.9102,0.92382,0.92446,0.92315,0.92405,12543.4697,True
'2012-05-08T16:00:00',0.92393,0.92497,0.92376,0.92418,14303.25,0.92404,0.92509,0.92388,0.92429,14102.9805,False
'2012-05-08T17:00:00',0.92417,0.92509,0.92213,0.92275,11211.0303,0.92429,0.9252,0.92223,0.92284,12479.3604,True
'2012-05-08T18:00:00',0.92274,0.92356,0.92198,0.92326,6588.7202,0.92284,0.92369,0.92211,0.92339,7074.29,False
'2012-05-08T19:00:00',0.92325,0.92347,0.92094,0.92177,5852.0298,0.92339,0.9236,0.92105,0.9219,6970.1201,True
'2012-05-08T20:00:00',0.92176,0.92282,0.9212,0.92204,6648.9399,0.92189,0.92296,0.92135,0.92218,7371.9102,True
'2012-05-08T21:00:00',0.92203,0.92307,0.9216,0.92298,7403.9702,0.92215,0.9232,0.92174,0.92314,7209.2002,True
'2012-05-08T22:00:00',0.92298,0.92355,0.92292,0.92341,3473.4099,0.92314,0.92377,0.92305,0.9237,3026.5701,True
'2012-05-08T23:00:00',0.92341,0.92396,0.92329,0.92384,1585.45,0.92369,0.92413,0.92352,0.92406,1201.45,True
'2012-05-09T00:00:00',0.92384,0.92456,0.92346,0.92433,2744.1599,0.92401,0.92478,0.92366,0.92452,2538.8799,True
'2012-05-09T01:00:00',0.92433,0.92451,0.92407,0.92437,2150.28,0.92451,0.92468,0.92424,0.92454,2352.78,False
'2012-05-09T02:00:00',0.92437,0.92465,0.92366,0.92435,4524.4702,0.92452,0.9248,0.92381,0.92453,4968.0698,True
'2012-05-09T03:00:00',0.92435,0.92585,0.92422,0.92568,6905.9702,0.92453,0.92599,0.92438,0.92584,6937.4302,True
'2012-05-09T04:00:00',0.92569,0.92611,0.92545,0.92605,5335.73,0.92585,0.92627,0.92558,0.92618,5168.6099,True
'2012-05-09T05:00:00',0.92601,0.92622,0.92569,0.92621,4395.6401,0.92615,0.92637,0.92582,0.92635,4417.4902,False
'2012-05-09T06:00:00',0.92622,0.92624,0.92552,0.92606,5252.5898,0.92635,0.9264,0.92567,0.92621,5429.3198,False
'2012-05-09T07:00:00',0.92606,0.92615,0.92533,0.92557,4994.6602,0.92621,0.9263,0.92545,0.92566,5230.4902,False
'2012-05-09T08:00:00',0.92557,0.92561,0.9244,0.92511,8113.6401,0.92568,0.92572,0.92452,0.92524,8709.4297,False
'2012-05-09T09:00:00',0.92514,0.92592,0.92404,0.92437,13712.8799,0.92525,0.926,0.92416,0.92449,14205.6201,True
'2012-05-09T10:00:00',0.92436,0.926,0.92403,0.92581,11706.0801,0.92447,0.92612,0.92415,0.92595,11612.6201,False
'2012-05-09T11:00:00',0.92581,0.92612,0.92517,0.92562,12078.4004,0.92595,0.92624,0.92528,0.92573,11855.4404,False
'2012-05-09T12:00:00',0.92561,0.92622,0.9249,0.92552,10949.9297,0.92573,0.92632,0.92502,0.92565,10953.2197,True
'2012-05-09T13:00:00',0.92552,0.92643,0.92536,0.92605,12368.1104,0.92565,0.92654,0.92549,0.92617,11603.3604,True
'2012-05-09T14:00:00',0.92605,0.92861,0.92562,0.92816,15170.4102,0.92617,0.92873,0.92574,0.92829,14541.3896,True
'2012-05-09T15:00:00',0.92814,0.92885,0.92725,0.92829,15050.3799,0.92825,0.92896,0.92736,0.92845,13799.7402,True
'2012-05-09T16:00:00',0.92829,0.93015,0.9276,0.92872,15713.04,0.92845,0.93025,0.9277,0.92883,16101.3799,False
'2012-05-09T17:00:00',0.92873,0.92901,0.92682,0.92716,11883.4199,0.92884,0.92912,0.92694,0.92729,13114.7305,True
'2012-05-09T18:00:00',0.92717,0.9283,0.92679,0.92755,8137.0298,0.92728,0.92842,0.92693,0.92763,7909.7002,False
'2012-05-09T19:00:00',0.92747,0.92802,0.92598,0.92627,10790.7002,0.9276,0.92814,0.92608,0.92639,10119.2598,True
'2012-05-09T20:00:00',0.92625,0.92771,0.92597,0.92769,8726.3896,0.92638,0.92785,0.9261,0.92783,7432.75,False
'2012-05-09T21:00:00',0.9277,0.92846,0.92747,0.92754,8491.5,0.92784,0.92861,0.92756,0.92767,8535.1504,True
'2012-05-09T22:00:00',0.92753,0.92895,0.92752,0.92888,4457.6602,0.92769,0.92907,0.92765,0.92905,4148.4102,False
'2012-05-09T23:00:00',0.92874,0.92914,0.92838,0.92847,2207.53,0.92907,0.92931,0.9286,0.92865,1568.41,False
'2012-05-10T00:00:00',0.92846,0.92903,0.92827,0.92831,1947.6801,0.92868,0.92923,0.92847,0.92852,1932.51,True
'2012-05-10T01:00:00',0.92834,0.92916,0.92816,0.9285,4284.6299,0.92854,0.92929,0.92835,0.92866,3217.97,False
'2012-05-10T02:00:00',0.9285,0.92894,0.92785,0.92798,5098.0498,0.92868,0.92909,0.92797,0.92814,4661.1001,False
'2012-05-10T03:00:00',0.92798,0.9282,0.92746,0.92764,4977.6899,0.92814,0.92835,0.92761,0.9278,4899.71,False
'2012-05-10T04:00:00',0.92764,0.9281,0.92703,0.92735,4249.1499,0.9278,0.92825,0.92719,0.92752,4648.7998,True
'2012-05-10T05:00:00',0.92738,0.92862,0.92735,0.92802,4472.0801,0.92754,0.92874,0.9275,0.92818,4059.6899,False
'2012-05-10T06:00:00',0.92801,0.92805,0.92711,0.92724,4384.2002,0.92816,0.9282,0.92725,0.92742,3667.0701,True
'2012-05-10T07:00:00',0.92725,0.92775,0.92708,0.92769,4327.2998,0.92742,0.92788,0.92722,0.92781,3827.71,False
'2012-05-10T08:00:00',0.92769,0.92772,0.9265,0.92657,8279.0596,0.92781,0.92784,0.92662,0.9267,7446.9902,True
'2012-05-10T09:00:00',0.9266,0.92726,0.92618,0.92675,13907.0098,0.92667,0.92735,0.92629,0.92685,11235.54,True
'2012-05-10T10:00:00',0.92674,0.92809,0.92663,0.92769,12049.6904,0.92684,0.92823,0.92674,0.9278,11988.7803,True
'2012-05-10T11:00:00',0.9277,0.9289,0.92737,0.92882,11005.04,0.9278,0.929,0.92749,0.92894,11253.4199,False
'2012-05-10T12:00:00',0.9288,0.92897,0.92771,0.92805,9149.0303,0.92892,0.92908,0.92781,0.92819,9309.0303,False
'2012-05-10T13:00:00',0.92805,0.92926,0.92672,0.92699,12946.3701,0.92819,0.92939,0.92685,0.92708,12636.4004,True
'2012-05-10T14:00:00',0.92697,0.9275,0.92628,0.92719,12447.0303,0.92711,0.92763,0.92639,0.92733,12541.1504,False
'2012-05-10T15:00:00',0.9272,0.92742,0.92568,0.92619,13724.8301,0.92732,0.92755,0.9258,0.9263,12339.2803,True
'2012-05-10T16:00:00',0.92619,0.92711,0.92564,0.92674,12790.6699,0.9263,0.92722,0.92571,0.92686,13690.9199,True
'2012-05-10T17:00:00',0.92675,0.92777,0.92577,0.92693,11175.3398,0.92688,0.92788,0.92591,0.92707,11494.3203,False
'2012-05-10T18:00:00',0.92693,0.92728,0.92648,0.92677,7900.9399,0.92706,0.92742,0.92663,0.9269,7643.73,True
'2012-05-10T19:00:00',0.92676,0.92718,0.92644,0.92694,6357.0898,0.92689,0.92729,0.92657,0.92708,5501.5498,True
'2012-05-10T20:00:00',0.92693,0.92742,0.92661,0.92735,6900.5,0.92706,0.92756,0.92675,0.92749,6372.4199,True
'2012-05-10T21:00:00',0.92735,0.92809,0.9273,0.92789,5541.0,0.92749,0.92821,0.92744,0.92803,5652.1201,True
'2012-05-10T22:00:00',0.9279,0.92849,0.92738,0.92843,4147.4199,0.92803,0.9287,0.9275,0.92866,3756.8701,True
'2012-05-10T23:00:00',0.92843,0.92875,0.92799,0.92869,1844.14,0.92867,0.92903,0.92808,0.92887,1856.5699,False
'2012-05-11T00:00:00',0.92869,0.92888,0.92823,0.92837,1685.45,0.92885,0.92902,0.9284,0.92856,1827.35,True
'2012-05-11T01:00:00',0.92836,0.92888,0.92836,0.92868,2539.03,0.92856,0.92901,0.92851,0.92886,2479.74,False
'2012-05-11T02:00:00',0.92868,0.92917,0.92788,0.92789,4779.8101,0.92886,0.92931,0.92805,0.92807,4427.79,True
'2012-05-11T03:00:00',0.92791,0.9306,0.92791,0.92995,9254.21,0.92807,0.93075,0.92807,0.9301,7154.4399,False
'2012-05-11T04:00:00',0.92997,0.93014,0.92895,0.92903,5030.1001,0.93014,0.9303,0.92911,0.92921,4175.9702,True
'2012-05-11T05:00:00',0.92903,0.92949,0.92882,0.9294,4394.48,0.9292,0.92966,0.92897,0.92956,5143.1602,False
'2012-05-11T06:00:00',0.92938,0.92987,0.9291,0.92923,3903.3,0.92954,0.92999,0.92928,0.92937,4128.8198,True
'2012-05-11T07:00:00',0.92923,0.93026,0.92896,0.92928,6366.1099,0.92939,0.93041,0.92911,0.92942,5616.0801,True
'2012-05-11T08:00:00',0.92928,0.93063,0.92927,0.92964,8655.8799,0.9294,0.93076,0.9294,0.92976,8699.4697,False
'2012-05-11T09:00:00',0.92962,0.93024,0.9293,0.92933,11639.3896,0.92976,0.93034,0.92939,0.92939,12306.5498,False
'2012-05-11T10:00:00',0.92925,0.92941,0.92743,0.92814,11726.1797,0.92939,0.92952,0.92756,0.92826,12357.5195,False
'2012-05-11T11:00:00',0.92814,0.92855,0.92727,0.92805,9765.1299,0.92827,0.92868,0.92739,0.92818,10599.8301,True
'2012-05-11T12:00:00',0.92806,0.92868,0.92717,0.92868,9671.4199,0.92818,0.9288,0.92728,0.9288,10423.1104,False
'2012-05-11T13:00:00',0.92871,0.92888,0.92769,0.92781,10047.5996,0.92883,0.92903,0.9278,0.92793,10026.1504,True
'2012-05-11T14:00:00',0.92779,0.92973,0.92758,0.92931,11883.8203,0.92793,0.92982,0.9277,0.92943,11844.6904,False
'2012-05-11T15:00:00',0.92929,0.92973,0.92775,0.92873,12516.0898,0.92939,0.92985,0.92785,0.92884,12417.0898,False
'2012-05-11T16:00:00',0.92873,0.92894,0.92708,0.92788,12566.21,0.92883,0.92907,0.92721,0.92801,14010.3301,True
'2012-05-11T17:00:00',0.9279,0.92877,0.92777,0.92831,9479.8096,0.92801,0.92889,0.92789,0.92845,9104.8096,False
'2012-05-11T18:00:00',0.92831,0.92842,0.92785,0.92818,5793.6499,0.92845,0.92855,0.92799,0.92827,5382.5601,True
'2012-05-11T19:00:00',0.92818,0.92958,0.92805,0.92951,8551.3301,0.92824,0.92972,0.92817,0.92965,7179.5801,False
'2012-05-11T20:00:00',0.92951,0.92991,0.92912,0.92932,7213.1699,0.92965,0.93003,0.92927,0.92948,6639.1699,True
'2012-05-11T21:00:00',0.92932,0.92984,0.92925,0.92942,4903.04,0.92947,0.92993,0.92938,0.92956,5103.2798,True
'2012-05-11T22:00:00',0.92943,0.92983,0.92939,0.9297,1508.2,0.92959,0.93014,0.92955,0.93013,1765.35,True
'2012-05-13T23:00:00',0.93062,0.93218,0.92959,0.93176,2761.0601,0.9312,0.93256,0.93068,0.93215,2897.26,False
'2012-05-14T00:00:00',0.93176,0.93228,0.93118,0.93159,4231.4902,0.93215,0.93251,0.93142,0.93181,4109.8101,False
'2012-05-14T01:00:00',0.9316,0.93186,0.931,0.93137,4048.1899,0.93184,0.93202,0.93115,0.93153,3638.23,False
'2012-05-14T02:00:00',0.93135,0.93159,0.93078,0.93106,6067.1899,0.9315,0.93176,0.93095,0.93118,7181.73,True
'2012-05-14T03:00:00',0.93104,0.93249,0.93085,0.93226,5874.7598,0.93118,0.93261,0.931,0.93242,6532.6201,False
'2012-05-14T04:00:00',0.93226,0.93255,0.93179,0.93182,6075.46,0.93242,0.93269,0.93191,0.93197,6344.0098,False
'2012-05-14T05:00:00',0.93183,0.93226,0.9315,0.93182,4064.6001,0.93199,0.93242,0.93166,0.93195,4179.2998,True
'2012-05-14T06:00:00',0.93183,0.93201,0.9316,0.93196,3805.0801,0.93195,0.93217,0.93173,0.93212,4144.0801,False
'2012-05-14T07:00:00',0.93196,0.93219,0.93123,0.93177,5381.1201,0.93212,0.93232,0.93135,0.93191,5738.6802,True
'2012-05-14T08:00:00',0.9318,0.93254,0.93147,0.93204,9268.5801,0.93192,0.93264,0.93159,0.93218,10564.6602,True
'2012-05-14T09:00:00',0.93201,0.93295,0.9317,0.93216,13995.3701,0.93213,0.93305,0.93181,0.9323,16039.21,True
'2012-05-14T10:00:00',0.93215,0.93378,0.93215,0.93339,13060.6904,0.93229,0.93391,0.93228,0.9335,14090.5195,False
'2012-05-14T11:00:00',0.93338,0.93355,0.93214,0.93311,13396.29,0.9335,0.93367,0.93226,0.93325,13198.8398,False
'2012-05-14T12:00:00',0.93311,0.93343,0.93252,0.93304,10095.6797,0.93325,0.93353,0.93263,0.93316,9508.9805,True
'2012-05-14T13:00:00',0.93304,0.93376,0.93259,0.93338,12227.5596,0.93316,0.93388,0.93271,0.93352,11487.2305,True
'2012-05-14T14:00:00',0.93338,0.936,0.93319,0.93482,14484.0596,0.93352,0.9361,0.9333,0.93492,14268.5098,True
'2012-05-14T15:00:00',0.93479,0.93642,0.93446,0.93532,14441.2002,0.9349,0.93655,0.93458,0.93543,14751.6699,True
'2012-05-14T16:00:00',0.93532,0.93645,0.9346,0.93559,14559.9404,0.93544,0.93656,0.93467,0.9357,16234.04,False
'2012-05-14T17:00:00',0.93559,0.9358,0.93468,0.93493,11563.3896,0.93569,0.93592,0.93477,0.93505,12983.4805,True
'2012-05-14T18:00:00',0.93493,0.93531,0.93457,0.93499,6278.02,0.93505,0.93544,0.9347,0.93511,7542.2002,False
'2012-05-14T19:00:00',0.93497,0.93574,0.9348,0.93481,5871.3799,0.9351,0.93587,0.93491,0.93491,6653.4102,True
'2012-05-14T20:00:00',0.93482,0.93521,0.93402,0.93507,5659.1499,0.93491,0.93532,0.93412,0.9352,5746.8701,True
'2012-05-14T21:00:00',0.93507,0.93593,0.93492,0.93562,6047.7798,0.9352,0.93606,0.93502,0.93575,5863.9902,True
'2012-05-14T22:00:00',0.93561,0.93664,0.93541,0.93651,4617.52,0.93574,0.93682,0.93556,0.93675,4821.3799,False
'2012-05-14T23:00:00',0.93651,0.9368,0.93627,0.9363,1074.54,0.93679,0.937,0.93656,0.93656,1270.4399,True
'2012-05-15T00:00:00',0.93629,0.93706,0.936,0.93633,3974.4299,0.93656,0.93728,0.93618,0.93654,4096.6802,False
'2012-05-15T01:00:00',0.93637,0.93639,0.93586,0.93615,3526.01,0.93653,0.93655,0.93601,0.93633,3153.4399,False
'2012-05-15T02:00:00',0.93614,0.93631,0.93557,0.93615,5570.2402,0.93629,0.93643,0.93569,0.93631,6470.6001,True
'2012-05-15T03:00:00',0.93615,0.93722,0.93585,0.93637,7632.04,0.93631,0.93738,0.93602,0.93651,7636.2798,False
'2012-05-15T04:00:00',0.93637,0.93661,0.93569,0.93637,6360.2598,0.93649,0.93675,0.93584,0.93648,6636.8999,False
'2012-05-15T05:00:00',0.93637,0.93653,0.93555,0.93555,4463.7798,0.93648,0.93664,0.93571,0.93572,5817.8599,True
'2012-05-15T06:00:00',0.93556,0.93642,0.93556,0.93623,4651.1699,0.93572,0.93656,0.93572,0.93637,5096.75,False
'2012-05-15T07:00:00',0.93623,0.9366,0.9351,0.93526,7107.3999,0.93638,0.93678,0.93523,0.93544,6337.46,False
'2012-05-15T08:00:00',0.93526,0.93552,0.93397,0.93441,12870.1396,0.93544,0.93566,0.93409,0.93453,13424.2695,False
'2012-05-15T09:00:00',0.9344,0.93461,0.93339,0.9336,13519.2598,0.93453,0.93473,0.93349,0.93373,13399.5898,True
'2012-05-15T10:00:00',0.93363,0.93502,0.93351,0.93451,11898.29,0.93373,0.93512,0.93362,0.93466,11690.4102,True
'2012-05-15T11:00:00',0.93452,0.9353,0.93426,0.93466,12791.2197,0.93466,0.93542,0.93433,0.93478,11225.4102,False
'2012-05-15T12:00:00',0.93464,0.93466,0.93367,0.9345,11083.3096,0.93478,0.93479,0.9338,0.93464,11086.54,True
'2012-05-15T13:00:00',0.9345,0.935,0.93409,0.93481,10716.3203,0.93464,0.9351,0.93422,0.93493,10322.79,True
'2012-05-15T14:00:00',0.93482,0.93807,0.93457,0.93779,13828.5303,0.93493,0.9382,0.93469,0.93798,14296.0898,True
'2012-05-15T15:00:00',0.93776,0.94042,0.93731,0.93857,17834.3691,0.93796,0.94053,0.93744,0.93871,18946.1699,True
'2012-05-15T16:00:00',0.9386,0.94,0.93815,0.94,14702.3096,0.93871,0.94012,0.93825,0.94012,15894.1699,True
'2012-05-15T17:00:00',0.94,0.94163,0.93974,0.94047,13953.5098,0.94012,0.94174,0.93984,0.94059,13746.4902,False
'2012-05-15T18:00:00',0.94044,0.94098,0.94008,0.94046,9097.5703,0.94056,0.94111,0.94019,0.9406,7595.52,True
'2012-05-15T19:00:00',0.94046,0.9432,0.94025,0.94256,9966.5303,0.94059,0.94332,0.94038,0.94264,8817.8301,True
'2012-05-15T20:00:00',0.94255,0.94321,0.94211,0.9431,9348.2803,0.94264,0.94335,0.94222,0.94324,9078.1504,True
'2012-05-15T21:00:00',0.94309,0.94402,0.94292,0.94348,10722.79,0.94324,0.94415,0.94307,0.94362,10540.2402,False
'2012-05-15T22:00:00',0.9435,0.94382,0.94308,0.9434,4914.1001,0.94364,0.94396,0.9432,0.94361,4649.6099,False
'2012-05-15T23:00:00',0.94337,0.94361,0.943,0.94319,1928.48,0.94361,0.94382,0.94311,0.94338,1864.05,True
'2012-05-16T00:00:00',0.9432,0.94331,0.94296,0.94321,2604.6699,0.94338,0.94348,0.94315,0.94343,2567.6799,False
'2012-05-16T01:00:00',0.94321,0.94322,0.9429,0.94308,3413.8701,0.94341,0.94342,0.94303,0.94323,4408.1602,True
'2012-05-16T02:00:00',0.94306,0.94361,0.94299,0.94361,5854.2402,0.94323,0.94376,0.94315,0.94375,7255.8301,True
'2012-05-16T03:00:00',0.94362,0.94376,0.94323,0.94366,5823.6299,0.94376,0.94392,0.94333,0.94381,6602.7402,False
'2012-05-16T04:00:00',0.94365,0.944,0.94301,0.94308,6295.2998,0.94381,0.94414,0.94317,0.94324,7454.0098,True
'2012-05-16T05:00:00',0.94308,0.94397,0.94307,0.94376,4342.7002,0.94324,0.94413,0.94321,0.94391,5645.4502,True
'2012-05-16T06:00:00',0.94374,0.94566,0.94371,0.94457,8003.75,0.94391,0.94584,0.94387,0.94473,9041.5996,False
'2012-05-16T07:00:00',0.94458,0.94471,0.94377,0.94388,7075.75,0.94473,0.94485,0.94393,0.94405,7991.6099,True
'2012-05-16T08:00:00',0.94389,0.94701,0.94387,0.94596,15115.8496,0.94405,0.94711,0.94401,0.94608,15518.3203,False
'2012-05-16T09:00:00',0.946,0.94702,0.94452,0.94457,16462.2207,0.94609,0.94712,0.94464,0.94469,14996.1602,False
'2012-05-16T10:00:00',0.94459,0.945,0.9426,0.94449,16555.8105,0.9447,0.94509,0.94273,0.94467,16112.9199,True
'2012-05-16T11:00:00',0.9445,0.94592,0.94322,0.94553,15699.6797,0.94468,0.94606,0.94333,0.94563,14908.5801,False
'2012-05-16T12:00:00',0.94554,0.94588,0.94388,0.94483,13255.1299,0.94564,0.946,0.944,0.94495,12759.2197,False
'2012-05-16T13:00:00',0.94485,0.94518,0.94318,0.94371,12662.8203,0.94496,0.94529,0.94331,0.94383,12502.75,False
'2012-05-16T14:00:00',0.94372,0.94378,0.94136,0.94252,15682.4404,0.94385,0.94388,0.94146,0.94266,16397.6602,False
'2012-05-16T15:00:00',0.94252,0.94417,0.94143,0.94215,17172.4004,0.94266,0.9443,0.94155,0.94227,15291.7803,True
'2012-05-16T16:00:00',0.94213,0.9431,0.94138,0.9426,14891.9297,0.94225,0.94322,0.94151,0.94271,15810.9004,True
'2012-05-16T17:00:00',0.94259,0.94645,0.94223,0.94346,15979.0,0.94271,0.94653,0.94233,0.9436,17173.7598,False
'2012-05-16T18:00:00',0.94344,0.9438,0.94166,0.94243,10261.2402,0.94359,0.94394,0.94178,0.94255,10960.2695,True
'2012-05-16T19:00:00',0.94243,0.94422,0.94243,0.94348,9519.2305,0.94255,0.94433,0.94255,0.94363,9730.3096,True
'2012-05-16T20:00:00',0.94348,0.94452,0.9424,0.94401,12603.75,0.94361,0.94465,0.94264,0.94414,11102.0,True
'2012-05-16T21:00:00',0.94402,0.94541,0.94344,0.94497,9224.6299,0.94417,0.94552,0.94358,0.94509,8743.3799,False
'2012-05-16T22:00:00',0.94497,0.9455,0.94413,0.94446,5977.5698,0.94509,0.9456,0.94428,0.94467,5374.3999,False
'2012-05-16T23:00:00',0.94442,0.94472,0.94398,0.94437,1075.24,0.94467,0.94506,0.94414,0.94457,1198.87,False
'2012-05-17T00:00:00',0.94436,0.9446,0.94394,0.944,1483.64,0.94456,0.9448,0.94409,0.94418,1691.58,False
'2012-05-17T01:00:00',0.94401,0.94416,0.94318,0.94329,3401.3201,0.94419,0.94432,0.94334,0.94345,3444.3899,False
'2012-05-17T02:00:00',0.94326,0.94357,0.9423,0.94279,6830.4302,0.9434,0.94369,0.94245,0.94296,7227.1299,False
'2012-05-17T03:00:00',0.94279,0.94285,0.942,0.9426,5422.8198,0.94296,0.94298,0.94218,0.94275,5594.3301,True
'2012-05-17T04:00:00',0.9426,0.94311,0.9424,0.94269,5636.7598,0.94274,0.94324,0.94252,0.94286,5430.9102,False
'2012-05-17T05:00:00',0.9427,0.94291,0.94209,0.94234,4212.3301,0.94286,0.94306,0.94218,0.94246,4084.73,True
'2012-05-17T06:00:00',0.94234,0.94295,0.94201,0.94252,5477.3501,0.94247,0.94309,0.94214,0.94265,5467.3301,True
'2012-05-17T07:00:00',0.94252,0.94303,0.94201,0.94258,6617.2202,0.94263,0.94317,0.94212,0.9427,6113.9102,True
'2012-05-17T08:00:00',0.94257,0.94402,0.94229,0.94344,9346.4697,0.9427,0.94414,0.94241,0.94358,9143.2402,True
'2012-05-17T09:00:00',0.94346,0.94465,0.94305,0.94389,13802.1396,0.94358,0.94477,0.94316,0.94403,13784.4004,True
'2012-05-17T10:00:00',0.94389,0.94476,0.9434,0.94411,12131.7803,0.94402,0.94488,0.94351,0.94425,12054.1396,True
'2012-05-17T11:00:00',0.94411,0.94538,0.94408,0.94494,11256.9004,0.94425,0.94544,0.94421,0.94506,10590.5898,True
'2012-05-17T12:00:00',0.94497,0.94633,0.94459,0.9461,11791.04,0.94506,0.94644,0.94471,0.94622,13020.7998,True
'2012-05-17T13:00:00',0.94609,0.94811,0.94589,0.94735,14726.6504,0.94621,0.94821,0.94602,0.94747,14471.9297,False
'2012-05-17T14:00:00',0.94732,0.94737,0.94479,0.94481,14378.25,0.94745,0.94749,0.94491,0.94493,14775.96,True
'2012-05-17T15:00:00',0.94482,0.94676,0.94429,0.94602,13760.2695,0.94495,0.94688,0.94441,0.94631,14943.7002,False
'2012-05-17T16:00:00',0.94602,0.94702,0.94292,0.94511,18287.2305,0.94627,0.94715,0.94305,0.94523,18890.4102,False
'2012-05-17T17:00:00',0.9451,0.94593,0.94434,0.94502,14118.0,0.94521,0.94604,0.94446,0.94515,14825.9404,False
'2012-05-17T18:00:00',0.94502,0.94615,0.94372,0.94455,13043.04,0.94515,0.94628,0.94385,0.94467,13551.5996,False
'2012-05-17T19:00:00',0.94452,0.94463,0.94311,0.94414,9927.3799,0.94465,0.94475,0.94323,0.94428,10774.4902,True
'2012-05-17T20:00:00',0.94416,0.94509,0.94385,0.94455,9217.1504,0.9443,0.94521,0.94398,0.94467,9180.0498,True
'2012-05-17T21:00:00',0.94456,0.9462,0.94438,0.94532,8591.1504,0.94466,0.94633,0.94449,0.94544,8408.2305,True
'2012-05-17T22:00:00',0.94534,0.94651,0.94529,0.94572,6050.8501,0.94545,0.94666,0.94541,0.94596,6593.6201,True
'2012-05-17T23:00:00',0.94568,0.9482,0.94568,0.94694,3053.72,0.94598,0.94863,0.94596,0.94716,2387.0801,False
'2012-05-18T00:00:00',0.94696,0.94696,0.94591,0.946,3940.24,0.94716,0.94716,0.94613,0.94628,3729.8601,False
'2012-05-18T01:00:00',0.94601,0.94625,0.94577,0.94582,3263.4199,0.9463,0.94641,0.94591,0.946,3003.6899,True
'2012-05-18T02:00:00',0.94582,0.94671,0.94503,0.94663,8008.9199,0.946,0.94683,0.94514,0.94679,7564.79,True
'2012-05-18T03:00:00',0.94664,0.94785,0.9463,0.94688,8910.8604,0.9468,0.94797,0.94644,0.94704,8845.1699,True
'2012-05-18T04:00:00',0.94688,0.94744,0.94641,0.94694,6387.6602,0.94702,0.94758,0.94653,0.9471,5956.9502,True
'2012-05-18T05:00:00',0.94692,0.94737,0.94623,0.94716,5854.5601,0.9471,0.94749,0.94637,0.94732,5155.6602,True
'2012-05-18T06:00:00',0.94718,0.94866,0.94707,0.94834,7152.0298,0.94735,0.9488,0.94723,0.9485,6899.5298,False
'2012-05-18T07:00:00',0.94833,0.94906,0.94799,0.94808,11016.1797,0.94848,0.94917,0.9481,0.94822,10398.8701,True
'2012-05-18T08:00:00',0.94808,0.94999,0.94768,0.94895,13048.29,0.94822,0.9501,0.9478,0.94906,14085.6699,False
'2012-05-18T09:00:00',0.94893,0.94906,0.94709,0.94766,14854.7197,0.94905,0.94916,0.94721,0.94778,15034.25,False
'2012-05-18T10:00:00',0.94765,0.94781,0.94543,0.94656,14123.79,0.94779,0.94792,0.94554,0.94668,15244.2598,False
'2012-05-18T11:00:00',0.94655,0.94758,0.94537,0.94577,12966.4805,0.94667,0.94769,0.94548,0.9459,13953.1104,True
'2012-05-18T12:00:00',0.94577,0.9468,0.94562,0.94639,9824.3398,0.9459,0.94692,0.94574,0.9465,10703.7402,False
'2012-05-18T13:00:00',0.94644,0.94646,0.94437,0.94524,11099.6602,0.94653,0.94657,0.94446,0.94536,13534.7803,False
'2012-05-18T14:00:00',0.94529,0.94534,0.94352,0.94487,12702.6699,0.94537,0.94545,0.94363,0.945,13911.4004,False
'2012-05-18T15:00:00',0.9449,0.94542,0.94372,0.94432,13192.6299,0.94502,0.94554,0.94383,0.94446,13393.4805,False
'2012-05-18T16:00:00',0.94435,0.94539,0.94378,0.94394,13369.9404,0.94446,0.94552,0.94391,0.94407,13245.2305,True
'2012-05-18T17:00:00',0.94394,0.94491,0.94274,0.94414,15542.8701,0.94406,0.94503,0.94285,0.94426,15244.7197,False
'2012-05-18T18:00:00',0.94416,0.94416,0.94282,0.94332,10999.7803,0.94428,0.94428,0.94293,0.94345,12126.7197,True
'2012-05-18T19:00:00',0.94333,0.94451,0.94277,0.94435,9677.3398,0.94345,0.94466,0.94291,0.94449,10093.4502,False
'2012-05-18T20:00:00',0.94436,0.94453,0.94255,0.94293,9329.1396,0.9445,0.94464,0.94267,0.94308,9973.4102,False
'2012-05-18T21:00:00',0.94293,0.94301,0.9393,0.93993,12970.1396,0.94305,0.94314,0.93947,0.94009,13157.25,False
'2012-05-18T22:00:00',0.93997,0.94051,0.93867,0.93942,4214.1802,0.94011,0.94068,0.93881,0.94026,4526.77,True
'2012-05-20T23:00:00',0.94062,0.9411,0.93919,0.93983,721.53,0.94124,0.94136,0.93945,0.94014,723.13,True
'2012-05-21T00:00:00',0.93986,0.94174,0.93986,0.94164,4204.5098,0.94032,0.94191,0.94011,0.94187,4414.46,False
'2012-05-21T01:00:00',0.94164,0.94214,0.9402,0.94039,5498.6499,0.94187,0.94232,0.94038,0.94055,6703.2798,False
'2012-05-21T02:00:00',0.94038,0.94108,0.93826,0.93943,10448.2998,0.94054,0.9412,0.93842,0.93958,10593.9902,False
'2012-05-21T03:00:00',0.93943,0.93943,0.93743,0.93756,9020.9697,0.93959,0.93959,0.93759,0.93772,9605.9902,True
'2012-05-21T04:00:00',0.93757,0.93884,0.93747,0.93851,6414.2402,0.93773,0.93896,0.93762,0.93866,7269.02,True
'2012-05-21T05:00:00',0.93848,0.939,0.9384,0.9387,5153.9702,0.93865,0.93912,0.93855,0.93886,5595.6201,True
'2012-05-21T06:00:00',0.93871,0.93923,0.93853,0.939,5417.96,0.93886,0.93936,0.93869,0.93917,6068.6699,True
'2012-05-21T07:00:00',0.93901,0.93967,0.93893,0.93934,7913.1499,0.93916,0.93979,0.93909,0.93946,7427.3901,True
'2012-05-21T08:00:00',0.93935,0.9412,0.93914,0.94032,11233.2803,0.93946,0.94129,0.93926,0.94045,11118.5596,False
'2012-05-21T09:00:00',0.94032,0.94159,0.93944,0.94013,13990.2002,0.94046,0.9417,0.93957,0.94025,14011.75,True
'2012-05-21T10:00:00',0.94013,0.94073,0.93924,0.94053,12429.2305,0.94025,0.94085,0.93932,0.94067,11615.4297,False
'2012-05-21T11:00:00',0.94053,0.94119,0.94003,0.94024,11757.8701,0.94065,0.94132,0.94015,0.94035,11811.2402,True
'2012-05-21T12:00:00',0.94024,0.94078,0.94001,0.94056,9623.25,0.94037,0.94091,0.94013,0.94068,9015.54,True
'2012-05-21T13:00:00',0.94057,0.94178,0.9401,0.94166,9641.8604,0.94071,0.9419,0.94021,0.94178,9865.2002,True
'2012-05-21T14:00:00',0.94167,0.94261,0.94142,0.94243,12309.0498,0.94179,0.94271,0.94154,0.94254,12209.0898,True
'2012-05-21T15:00:00',0.94242,0.94377,0.9423,0.94267,14491.1699,0.94251,0.9439,0.9424,0.94275,15153.3096,False
'2012-05-21T16:00:00',0.94267,0.9428,0.94033,0.94052,14901.1396,0.94275,0.94291,0.94044,0.94063,15137.4004,True
'2012-05-21T17:00:00',0.94051,0.94103,0.93987,0.94058,11173.6104,0.94061,0.94114,0.93999,0.9407,11047.8096,False
'2012-05-21T18:00:00',0.94058,0.94069,0.9388,0.93968,9709.2305,0.9407,0.94083,0.93891,0.93979,9465.2598,True
'2012-05-21T19:00:00',0.93971,0.94018,0.93934,0.93987,6556.3999,0.93979,0.94031,0.93947,0.94001,7457.3301,False
'2012-05-21T20:00:00',0.93986,0.94036,0.939,0.93922,7489.4902,0.93998,0.94048,0.93913,0.93936,7259.75,False
'2012-05-21T21:00:00',0.93922,0.93925,0.93677,0.93729,9156.9404,0.93934,0.93938,0.93685,0.93745,9635.5498,False
'2012-05-21T22:00:00',0.93727,0.93806,0.93701,0.93706,6645.7402,0.93733,0.93818,0.93714,0.93732,6001.8198,True
'2012-05-21T23:00:00',0.93704,0.93794,0.93693,0.93792,1371.4399,0.93738,0.93811,0.93717,0.93809,1511.8,False
'2012-05-22T00:00:00',0.93792,0.93792,0.93706,0.9375,3273.6201,0.93807,0.93808,0.93724,0.93766,2905.4399,False
'2012-05-22T01:00:00',0.9375,0.93789,0.9374,0.93742,3436.8501,0.93767,0.93805,0.93756,0.93757,3142.3301,True
'2012-05-22T02:00:00',0.9374,0.93833,0.93727,0.93822,7197.0801,0.93758,0.93847,0.93741,0.93839,6667.3799,True
'2012-05-22T03:00:00',0.93821,0.9391,0.93809,0.93901,6527.8198,0.93836,0.93925,0.9382,0.93918,6958.0,False
'2012-05-22T04:00:00',0.93901,0.9393,0.93848,0.93848,5297.4702,0.93918,0.93944,0.93858,0.93859,6003.0298,True
'2012-05-22T05:00:00',0.93844,0.93926,0.93842,0.93915,4635.1499,0.93854,0.93937,0.93854,0.9393,4511.7402,True
'2012-05-22T06:00:00',0.93916,0.93944,0.93896,0.93926,5032.8501,0.93931,0.93961,0.93913,0.93942,5112.1401,False
'2012-05-22T07:00:00',0.93925,0.93935,0.93846,0.9386,7245.7798,0.93942,0.93951,0.9386,0.93874,7223.8901,True
'2012-05-22T08:00:00',0.9386,0.93956,0.93842,0.93928,10813.1699,0.93875,0.93969,0.93855,0.93941,9242.6797,False
'2012-05-22T09:00:00',0.93928,0.93952,0.93782,0.93831,14742.9805,0.93942,0.93963,0.93796,0.93847,12729.3496,True
'2012-05-22T10:00:00',0.93833,0.94034,0.93787,0.9399,14137.6904,0.93848,0.94044,0.938,0.94004,11992.7305,True
'2012-05-22T11:00:00',0.9399,0.94161,0.9399,0.94093,13686.7998,0.94004,0.94173,0.94004,0.94104,14839.5801,True
'2012-05-22T12:00:00',0.94091,0.94258,0.94075,0.9416,10705.0898,0.94104,0.9427,0.94088,0.9417,11298.29,False
'2012-05-22T13:00:00',0.94158,0.94192,0.94069,0.941,10294.1797,0.94171,0.94204,0.9408,0.94112,11188.3896,True
'2012-05-22T14:00:00',0.94099,0.94281,0.94017,0.94198,13895.8799,0.94112,0.94291,0.94029,0.9421,13767.1602,False
'2012-05-22T15:00:00',0.94198,0.94229,0.94067,0.94159,13189.8896,0.9421,0.94242,0.9408,0.94183,14108.7695,False
'2012-05-22T16:00:00',0.9416,0.942,0.93984,0.94128,16044.75,0.94183,0.94212,0.93994,0.94141,15206.3301,True
'2012-05-22T17:00:00',0.94127,0.9434,0.94073,0.94308,12887.8604,0.94138,0.94352,0.94085,0.9432,13314.8799,False
'2012-05-22T18:00:00',0.94307,0.94407,0.94276,0.94301,10793.1904,0.94319,0.94422,0.94289,0.94315,11462.8604,True
'2012-05-22T19:00:00',0.94301,0.94467,0.94289,0.94416,9306.3896,0.94316,0.94481,0.94301,0.94429,9141.5801,True
'2012-05-22T20:00:00',0.94416,0.94472,0.94377,0.94428,10584.3398,0.94429,0.94482,0.9439,0.94441,9444.5596,True
'2012-05-22T21:00:00',0.94427,0.94875,0.94391,0.94712,13503.2695,0.94441,0.94887,0.94403,0.94726,13390.3896,False
'2012-05-22T22:00:00',0.94712,0.94747,0.94643,0.94691,5337.9502,0.94726,0.9476,0.94656,0.94714,5551.1001,True
'2012-05-22T23:00:00',0.94691,0.94784,0.9465,0.94719,2893.6299,0.94721,0.948,0.94674,0.94741,2492.1001,True
'2012-05-23T00:00:00',0.9472,0.94759,0.94672,0.94731,3966.4099,0.94741,0.94777,0.94688,0.9475,4030.22,True
'2012-05-23T01:00:00',0.9473,0.94915,0.94715,0.94854,6544.3799,0.9475,0.94931,0.94734,0.9487,6823.5801,True
'2012-05-23T02:00:00',0.94854,0.94971,0.94804,0.94905,10445.96,0.94872,0.94985,0.94818,0.94918,11240.4199,False
'2012-05-23T03:00:00',0.94904,0.94966,0.9474,0.94743,10268.5195,0.94918,0.94977,0.94753,0.94759,11367.3701,False
'2012-05-23T04:00:00',0.94742,0.94793,0.94665,0.94715,7948.2202,0.94758,0.94805,0.9468,0.94732,8814.9199,True
'2012-05-23T05:00:00',0.94715,0.94818,0.94715,0.94772,6932.5098,0.94732,0.94832,0.94732,0.94788,7311.77,False
'2012-05-23T06:00:00',0.94772,0.94784,0.94711,0.9476,5311.3999,0.94788,0.94795,0.94724,0.94776,5950.29,False
'2012-05-23T07:00:00',0.9476,0.94808,0.94728,0.9473,7117.8398,0.94772,0.94823,0.9474,0.94742,7299.0698,True
'2012-05-23T08:00:00',0.94732,0.94865,0.94702,0.94736,11803.5703,0.94742,0.94877,0.94713,0.9475,11688.04,True
'2012-05-23T09:00:00',0.94736,0.94874,0.94707,0.94846,12510.3496,0.9475,0.94886,0.9472,0.94859,13514.6299,True
'2012-05-23T10:00:00',0.94847,0.95199,0.94836,0.9496,16820.9102,0.94861,0.95212,0.94846,0.94974,17682.4395,True
'2012-05-23T11:00:00',0.94963,0.95052,0.94902,0.95051,12281.4805,0.94975,0.95064,0.94914,0.95064,12605.6396,False
'2012-05-23T12:00:00',0.95051,0.95093,0.94835,0.94851,12595.7598,0.95064,0.95104,0.94848,0.94863,11633.4404,False
'2012-05-23T13:00:00',0.94853,0.94932,0.94789,0.94805,10487.4102,0.94866,0.94945,0.94801,0.94814,11229.8203,False
'2012-05-23T14:00:00',0.94803,0.94928,0.94742,0.9476,13635.79,0.94814,0.9494,0.94755,0.94771,13641.2598,True
'2012-05-23T15:00:00',0.94761,0.95002,0.94661,0.94972,16017.4404,0.94773,0.9501,0.94673,0.9501,16570.3809,True
'2012-05-23T16:00:00',0.94982,0.95584,0.94932,0.95435,21294.9902,0.95004,0.95595,0.94945,0.95445,21029.8809,True
'2012-05-23T17:00:00',0.95435,0.95584,0.95358,0.9555,15878.4199,0.95445,0.95593,0.9537,0.95559,14634.6201,True
'2012-05-23T18:00:00',0.95549,0.95724,0.95523,0.95611,14204.3799,0.95561,0.95736,0.95534,0.95624,13840.7598,False
'2012-05-23T19:00:00',0.95615,0.9566,0.95483,0.95531,10308.3496,0.95626,0.95674,0.95495,0.95544,10012.25,False
'2012-05-23T20:00:00',0.95531,0.95678,0.95511,0.95515,10693.3096,0.95544,0.95691,0.95524,0.95527,10725.5195,False
'2012-05-23T21:00:00',0.95515,0.9557,0.95289,0.95302,12803.7998,0.95527,0.95584,0.95303,0.95317,12962.3398,True
'2012-05-23T22:00:00',0.95304,0.95502,0.953,0.95443,6284.0,0.95318,0.95511,0.95314,0.95467,6146.1099,False
'2012-05-23T23:00:00',0.95439,0.95446,0.95378,0.95411,1544.3199,0.95475,0.95482,0.95393,0.95427,1654.79,False
'2012-05-24T00:00:00',0.95411,0.95418,0.9532,0.95351,3264.53,0.95426,0.95434,0.95337,0.9537,3158.5,True
'2012-05-24T01:00:00',0.95351,0.95648,0.95328,0.95607,8629.4102,0.95371,0.95667,0.95345,0.95625,7601.0,False
'2012-05-24T02:00:00',0.95605,0.95605,0.95426,0.9554,9477.29,0.95619,0.95619,0.95442,0.95554,11208.6602,False
'2012-05-24T03:00:00',0.95539,0.95554,0.95435,0.95478,7586.2598,0.95554,0.95568,0.95446,0.95493,9199.9404,True
'2012-05-24T04:00:00',0.95478,0.95558,0.95434,0.9549,6898.8198,0.95493,0.95574,0.9545,0.95503,9490.0498,False
'2012-05-24T05:00:00',0.95491,0.95525,0.95416,0.95452,5638.8301,0.95503,0.95541,0.9543,0.95465,6665.1899,True
'2012-05-24T06:00:00',0.9545,0.95528,0.95448,0.95515,4772.71,0.95465,0.95541,0.95464,0.9553,5529.2002,False
'2012-05-24T07:00:00',0.95516,0.95529,0.95464,0.95512,7498.4199,0.95532,0.95541,0.95475,0.95532,8383.5801,False
'2012-05-24T08:00:00',0.95515,0.9559,0.95339,0.95438,12435.4102,0.95532,0.95604,0.9535,0.95452,12757.4004,True
'2012-05-24T09:00:00',0.95443,0.95811,0.95425,0.95782,17944.3906,0.95453,0.95823,0.95436,0.95792,17227.4707,False
'2012-05-24T10:00:00',0.9578,0.95949,0.95614,0.95651,15943.6201,0.95794,0.95961,0.95625,0.95662,15110.6602,False
'2012-05-24T11:00:00',0.95649,0.95651,0.95501,0.95551,14299.9199,0.95662,0.95663,0.95511,0.95561,12143.8398,False
'2012-05-24T12:00:00',0.9555,0.95561,0.9543,0.95486,12601.5195,0.9556,0.95574,0.9544,0.95498,11153.4297,True
'2012-05-24T13:00:00',0.95484,0.95612,0.95417,0.95595,12727.5801,0.95498,0.95623,0.95429,0.95608,11454.4697,False
'2012-05-24T14:00:00',0.95595,0.9569,0.95419,0.95561,15525.2803,0.95609,0.95707,0.95431,0.95575,14614.4102,True
'2012-05-24T15:00:00',0.95561,0.95848,0.95358,0.95704,19061.1699,0.95578,0.95865,0.95375,0.95718,20414.5703,False
'2012-05-24T16:00:00',0.95704,0.95794,0.95479,0.9555,17154.8008,0.95718,0.95804,0.9549,0.95562,17017.6992,True
'2012-05-24T17:00:00',0.9555,0.95623,0.95384,0.9558,13937.6201,0.95562,0.95635,0.95397,0.95592,12807.79,True
'2012-05-24T18:00:00',0.9558,0.9582,0.95566,0.95781,12726.5303,0.95592,0.95832,0.95582,0.95796,12113.9502,True
'2012-05-24T19:00:00',0.95781,0.95926,0.95698,0.95884,10673.0,0.95796,0.9594,0.95711,0.95899,11068.2598,True
'2012-05-24T20:00:00',0.95888,0.95922,0.9579,0.95915,11635.0498,0.95899,0.95936,0.95802,0.95929,11244.3496,False
'2012-05-24T21:00:00',0.95916,0.95934,0.95756,0.95842,11292.79,0.95931,0.95947,0.95768,0.95858,11468.5996,True
'2012-05-24T22:00:00',0.95842,0.95903,0.9579,0.95835,4770.8599,0.95858,0.95916,0.95805,0.95881,4395.8501,False
'2012-05-24T23:00:00',0.95814,0.95856,0.95745,0.95811,1748.5,0.95887,0.95907,0.95789,0.9583,1912.53,True
'2012-05-25T00:00:00',0.95815,0.95853,0.95796,0.9584,2339.8701,0.9583,0.9587,0.95816,0.95859,2156.1399,True
'2012-05-25T01:00:00',0.9584,0.9592,0.95839,0.95867,3294.05,0.9586,0.9593,0.95858,0.95883,3274.8501,False
'2012-05-25T02:00:00',0.95865,0.95872,0.95782,0.9586,5735.8999,0.9588,0.95886,0.95796,0.95877,6083.8301,True
'2012-05-25T03:00:00',0.9586,0.96006,0.95809,0.95993,7322.7402,0.95873,0.96023,0.95822,0.96008,7225.3198,True
'2012-05-25T04:00:00',0.95993,0.96055,0.95949,0.96051,5570.29,0.9601,0.9607,0.95964,0.96067,5379.4702,False
'2012-05-25T05:00:00',0.96055,0.96058,0.95952,0.95978,6550.4902,0.96069,0.96072,0.95963,0.95993,6621.0098,False
'2012-05-25T06:00:00',0.95978,0.95978,0.95919,0.95941,4925.6499,0.95993,0.95994,0.95933,0.95956,4703.0801,False
'2012-05-25T07:00:00',0.9594,0.95942,0.95832,0.95932,5822.5698,0.95956,0.95957,0.95848,0.95945,6038.8198,False
'2012-05-25T08:00:00',0.95933,0.96013,0.95658,0.95713,11549.21,0.95945,0.96025,0.95669,0.95724,12236.0596,False
'2012-05-25T09:00:00',0.95711,0.95751,0.95525,0.95566,14188.96,0.95724,0.95763,0.95539,0.95578,14457.0,False
'2012-05-25T10:00:00',0.95569,0.95625,0.95429,0.95521,12775.8398,0.95581,0.95637,0.95441,0.95534,13617.1602,False
'2012-05-25T11:00:00',0.9552,0.95549,0.9542,0.95498,10983.8096,0.95534,0.95561,0.95434,0.95511,11391.6699,True
'2012-05-25T12:00:00',0.95499,0.95611,0.95403,0.95543,10102.4199,0.95511,0.95623,0.95416,0.95555,10807.71,True
'2012-05-25T13:00:00',0.95544,0.95629,0.95463,0.95604,10333.2305,0.95556,0.95639,0.95474,0.95618,11213.9199,True
'2012-05-25T14:00:00',0.95603,0.96061,0.95597,0.96026,16967.1309,0.95616,0.96073,0.95609,0.96038,17515.9707,False
'2012-05-25T15:00:00',0.96025,0.96105,0.95721,0.95833,16664.7891,0.96039,0.9612,0.95732,0.95847,17617.0,True
'2012-05-25T16:00:00',0.95835,0.96001,0.95769,0.95992,14794.6699,0.95847,0.96012,0.95781,0.96005,14511.8701,False
'2012-05-25T17:00:00',0.95989,0.96017,0.95832,0.95919,12541.6396,0.96003,0.96027,0.95843,0.95931,12415.8604,True
'2012-05-25T18:00:00',0.95919,0.95978,0.95904,0.95967,7937.5601,0.95933,0.95991,0.95917,0.95976,7981.1201,False
'2012-05-25T19:00:00',0.95967,0.96012,0.95871,0.95922,7410.1099,0.9598,0.96026,0.95884,0.95936,6748.8599,True
'2012-05-25T20:00:00',0.95922,0.9598,0.95904,0.95951,5803.8599,0.95936,0.9599,0.95917,0.95967,5311.8301,True
'2012-05-25T21:00:00',0.95951,0.96015,0.95914,0.9598,6134.2002,0.95965,0.96026,0.95927,0.95994,6277.1099,False
'2012-05-25T22:00:00',0.95981,0.9599,0.95875,0.95885,1991.6801,0.95997,0.96012,0.95933,0.95933,1980.91,False
'2012-05-27T23:00:00',0.95587,0.95696,0.95582,0.95602,1909.3,0.95645,0.95756,0.95628,0.9563,1714.45,True
'2012-05-28T00:00:00',0.95607,0.9571,0.956,0.95634,4090.8899,0.9563,0.95737,0.95622,0.9566,4666.3799,False
'2012-05-28T01:00:00',0.95634,0.95707,0.95602,0.9563,4015.6399,0.95659,0.95724,0.95612,0.95646,4112.98,True
'2012-05-28T02:00:00',0.9563,0.95704,0.95602,0.95667,6627.9502,0.95646,0.95714,0.95618,0.95682,8735.71,False
'2012-05-28T03:00:00',0.95667,0.95669,0.9543,0.9543,4561.9199,0.95683,0.95684,0.95443,0.95445,5273.96,False
'2012-05-28T04:00:00',0.9543,0.9547,0.9542,0.95426,3662.6001,0.95443,0.95482,0.95432,0.95441,3640.0601,False
'2012-05-28T05:00:00',0.95424,0.95433,0.95367,0.95402,3721.23,0.95441,0.95448,0.95381,0.9542,4420.8398,True
'2012-05-28T06:00:00',0.95404,0.95484,0.95399,0.95429,4033.0801,0.9542,0.95498,0.95413,0.95444,4007.99,False
'2012-05-28T07:00:00',0.95429,0.95507,0.9536,0.95384,6345.98,0.95445,0.95524,0.95374,0.95398,6560.1201,False
'2012-05-28T08:00:00',0.95384,0.95467,0.95285,0.95358,9299.6104,0.95398,0.95477,0.95296,0.9537,10600.9697,True
'2012-05-28T09:00:00',0.95357,0.95591,0.95327,0.95558,12566.8301,0.95369,0.95602,0.9534,0.9557,12557.5703,True
'2012-05-28T10:00:00',0.95559,0.95665,0.95539,0.95597,10872.6396,0.9557,0.95676,0.95549,0.9561,10704.8604,False
'2012-05-28T11:00:00',0.95597,0.95632,0.95479,0.95488,9544.8096,0.9561,0.95644,0.95492,0.955,10637.3398,True
'2012-05-28T12:00:00',0.95488,0.95599,0.95421,0.9554,8971.4297,0.955,0.95609,0.95434,0.95552,9855.54,True
'2012-05-28T13:00:00',0.95539,0.95632,0.95479,0.95627,6890.6499,0.95551,0.95644,0.95492,0.95641,6428.5298,False
'2012-05-28T14:00:00',0.95627,0.95669,0.95581,0.95595,6744.2598,0.95641,0.95682,0.95593,0.95609,6749.98,True
'2012-05-28T15:00:00',0.95595,0.95891,0.95594,0.95809,8141.6699,0.95609,0.95903,0.95606,0.95821,8031.0298,True
'2012-05-28T16:00:00',0.9581,0.95952,0.95784,0.95883,9023.9805,0.95821,0.95965,0.95796,0.95895,8805.4697,False
'2012-05-28T17:00:00',0.9588,0.9592,0.95771,0.95828,6556.6899,0.95892,0.95934,0.95782,0.95842,6613.71,True
'2012-05-28T18:00:00',0.9583,0.95921,0.95811,0.95896,4318.1499,0.95842,0.95935,0.95825,0.95912,4679.1602,False
'2012-05-28T19:00:00',0.95897,0.95909,0.95867,0.95882,1872.73,0.95912,0.95924,0.95885,0.95898,1503.02,False
'2012-05-28T20:00:00',0.95881,0.95881,0.95827,0.95832,960.06,0.95897,0.95897,0.95842,0.95853,1019.03,True
'2012-05-28T21:00:00',0.95832,0.95873,0.958,0.95859,2265.6399,0.95853,0.95887,0.95816,0.95875,1814.95,False
'2012-05-28T22:00:00',0.95859,0.95859,0.95789,0.95831,1063.52,0.95875,0.95877,0.95807,0.95859,1164.03,False
'2012-05-28T23:00:00',0.95828,0.95843,0.95806,0.95826,980.15,0.95862,0.95872,0.95845,0.95855,886.46,True
'2012-05-29T00:00:00',0.95827,0.95848,0.95766,0.95843,2308.03,0.95855,0.95872,0.95783,0.95872,2322.54,True
'2012-05-29T01:00:00',0.95845,0.96018,0.95845,0.95988,4587.9399,0.95872,0.96031,0.95866,0.96004,4744.8101,False
'2012-05-29T02:00:00',0.95986,0.96062,0.95944,0.95962,7007.4502,0.96002,0.96078,0.95957,0.95978,7684.5298,False
'2012-05-29T03:00:00',0.95961,0.96015,0.95914,0.95939,5029.6401,0.95977,0.96029,0.95928,0.95954,6282.8799,False
'2012-05-29T04:00:00',0.95942,0.95996,0.95877,0.95881,5209.9199,0.95956,0.96009,0.95892,0.95895,6227.71,False
'2012-05-29T05:00:00',0.9588,0.95941,0.95852,0.95878,3476.52,0.95895,0.95954,0.95868,0.95894,4233.5,True
'2012-05-29T06:00:00',0.95879,0.95919,0.95854,0.95892,3363.26,0.95894,0.95928,0.95865,0.95905,3336.26,False
'2012-05-29T07:00:00',0.95891,0.95903,0.95818,0.95885,5461.5,0.95905,0.95915,0.95833,0.95903,5563.1401,False
'2012-05-29T08:00:00',0.95884,0.9595,0.95784,0.95792,10307.54,0.95904,0.95963,0.95795,0.95803,10124.1797,False
'2012-05-29T09:00:00',0.95791,0.95812,0.95587,0.95631,13886.0303,0.95803,0.95824,0.95601,0.95642,13499.9805,True
'2012-05-29T10:00:00',0.95634,0.95784,0.95604,0.95751,13062.2803,0.95645,0.95797,0.95616,0.95763,12761.7998,True
'2012-05-29T11:00:00',0.95751,0.95945,0.95662,0.95851,13330.1201,0.95763,0.95958,0.95673,0.95863,12228.7197,False
'2012-05-29T12:00:00',0.95851,0.95912,0.95799,0.95823,11245.1904,0.95863,0.95922,0.9581,0.95837,9438.1396,True
'2012-05-29T13:00:00',0.95824,0.95941,0.95785,0.9591,11341.5195,0.95838,0.95953,0.95795,0.95923,10052.2598,False
'2012-05-29T14:00:00',0.95908,0.95976,0.95834,0.95858,11306.7598,0.95921,0.95988,0.95846,0.95864,11404.75,False
'2012-05-29T15:00:00',0.95857,0.95981,0.95712,0.95843,14757.4404,0.95863,0.95992,0.95721,0.95857,15270.5098,False
'2012-05-29T16:00:00',0.95845,0.95896,0.95728,0.95825,16873.4395,0.95865,0.95908,0.9574,0.95837,15642.2197,True
'2012-05-29T17:00:00',0.95827,0.96303,0.95804,0.96178,17686.6406,0.95838,0.96313,0.95814,0.9619,16623.7305,True
'2012-05-29T18:00:00',0.96178,0.96374,0.96178,0.96217,13614.2402,0.96191,0.96385,0.9619,0.96228,12814.3398,True
'2012-05-29T19:00:00',0.96216,0.96252,0.96196,0.96216,6931.1099,0.9623,0.96266,0.96208,0.9623,7633.6499,False
'2012-05-29T20:00:00',0.96214,0.96261,0.96163,0.96163,5351.52,0.96227,0.96273,0.96174,0.96174,6541.8198,False
'2012-05-29T21:00:00',0.96164,0.96254,0.96086,0.96095,7578.5098,0.96177,0.96267,0.96099,0.96106,7359.96,False
'2012-05-29T22:00:00',0.96095,0.96146,0.96008,0.96041,6292.6602,0.96106,0.96163,0.9602,0.96083,5546.6802,True
'2012-05-29T23:00:00',0.96041,0.96195,0.96014,0.96173,2482.8501,0.96085,0.96223,0.96048,0.96197,2171.8201,True
'2012-05-30T00:00:00',0.96173,0.96254,0.96122,0.96238,4391.1899,0.96197,0.96269,0.96141,0.96261,4252.02,True
'2012-05-30T01:00:00',0.96241,0.96265,0.96215,0.96254,4258.8101,0.96261,0.96279,0.96228,0.9627,3623.8899,True
'2012-05-30T02:00:00',0.96254,0.96347,0.96187,0.96336,8946.1396,0.9627,0.96361,0.96202,0.96354,8833.5898,True
'2012-05-30T03:00:00',0.96337,0.96398,0.96276,0.9635,9292.29,0.96354,0.96414,0.96292,0.96364,9797.79,True
'2012-05-30T04:00:00',0.9635,0.96405,0.96339,0.96369,7452.54,0.96364,0.9642,0.96353,0.96386,8113.2002,True
'2012-05-30T05:00:00',0.96368,0.96381,0.96316,0.96372,4663.5298,0.96386,0.96395,0.96332,0.9639,4852.4502,False
'2012-05-30T06:00:00',0.96374,0.96379,0.96317,0.96328,4664.0,0.9639,0.96395,0.96332,0.96344,5158.8999,True
'2012-05-30T07:00:00',0.96327,0.96365,0.96287,0.96344,6401.3101,0.96343,0.96377,0.96301,0.96358,6807.8398,False
'2012-05-30T08:00:00',0.96344,0.9637,0.96231,0.96286,10266.3301,0.96358,0.96383,0.96243,0.96296,11075.4697,True
'2012-05-30T09:00:00',0.96287,0.96548,0.96284,0.96439,15361.1104,0.96298,0.96559,0.96297,0.96451,14513.9297,True
'2012-05-30T10:00:00',0.96439,0.9652,0.96377,0.96512,14090.3496,0.96451,0.96531,0.9639,0.96524,13347.25,False
'2012-05-30T11:00:00',0.96511,0.96588,0.96453,0.96499,14776.1797,0.96523,0.966,0.96465,0.9651,13007.0898,True
'2012-05-30T12:00:00',0.96496,0.96653,0.96462,0.96638,12993.3398,0.96509,0.96666,0.96475,0.96651,12553.1299,False
'2012-05-30T13:00:00',0.96639,0.96643,0.96306,0.96449,17305.75,0.96651,0.96654,0.96321,0.96461,18126.5605,True
'2012-05-30T14:00:00',0.96448,0.96573,0.96442,0.96516,14676.9102,0.96462,0.96585,0.96456,0.96526,13321.9902,True
'2012-05-30T15:00:00',0.96515,0.96789,0.96502,0.96708,16860.0996,0.96527,0.96801,0.96511,0.96722,16091.4004,True
'2012-05-30T16:00:00',0.96708,0.96935,0.96598,0.96919,17510.9199,0.96722,0.96945,0.9661,0.96928,17771.5098,False
'2012-05-30T17:00:00',0.96919,0.96962,0.96769,0.96798,14765.6201,0.96928,0.96969,0.96779,0.96812,15458.1797,True
'2012-05-30T18:00:00',0.96798,0.96879,0.96774,0.96824,10022.5898,0.96812,0.96892,0.96786,0.96833,11571.0498,True
'2012-05-30T19:00:00',0.96814,0.96997,0.96805,0.9695,9154.7002,0.96824,0.97009,0.9682,0.96966,9902.1904,True
'2012-05-30T20:00:00',0.96953,0.97012,0.96911,0.96994,9021.0195,0.96966,0.97023,0.96922,0.97007,9364.5498,True
'2012-05-30T21:00:00',0.96994,0.97137,0.96974,0.97084,9847.8799,0.97005,0.9715,0.96988,0.97097,8971.5801,True
'2012-05-30T22:00:00',0.97084,0.97112,0.97058,0.97094,4513.0,0.97098,0.9713,0.97073,0.97113,4227.2998,True
'2012-05-30T23:00:00',0.97093,0.97129,0.97049,0.97097,1645.6801,0.97113,0.97152,0.97078,0.97115,1316.78,True
'2012-05-31T00:00:00',0.97093,0.97169,0.97036,0.97115,3743.74,0.97115,0.97182,0.97055,0.97134,3426.98,False
'2012-05-31T01:00:00',0.97111,0.97159,0.97054,0.97073,3886.46,0.9713,0.97173,0.97069,0.97089,4334.5698,True
'2012-05-31T02:00:00',0.97074,0.97193,0.97064,0.97122,9057.2197,0.9709,0.97209,0.97076,0.97135,9206.79,False
'2012-05-31T03:00:00',0.97121,0.97147,0.97014,0.97045,7058.9902,0.97135,0.97162,0.97029,0.97061,6613.8999,True
'2012-05-31T04:00:00',0.97052,0.9712,0.9705,0.97069,4850.0498,0.97063,0.97131,0.97063,0.97077,5239.52,True
'2012-05-31T05:00:00',0.97069,0.97091,0.97028,0.97087,4012.27,0.9708,0.97104,0.97044,0.97103,4221.5098,False
'2012-05-31T06:00:00',0.97088,0.97095,0.96949,0.96954,6106.3599,0.97103,0.97111,0.96963,0.96968,6139.3398,False
'2012-05-31T07:00:00',0.96954,0.96975,0.96887,0.96917,8201.3203,0.96971,0.96984,0.96899,0.96931,8360.2002,True
'2012-05-31T08:00:00',0.96914,0.96981,0.96854,0.96923,9739.3896,0.96928,0.96994,0.96868,0.96933,10796.5098,False
'2012-05-31T09:00:00',0.96916,0.96951,0.96727,0.96828,14924.9697,0.96924,0.96963,0.96738,0.96839,14492.3096,False
'2012-05-31T10:00:00',0.96825,0.96852,0.96673,0.96772,13600.8799,0.96839,0.96864,0.96685,0.96784,13955.1797,False
'2012-05-31T11:00:00',0.96771,0.96795,0.96657,0.96723,12926.7598,0.96785,0.96805,0.96669,0.96737,12630.1904,True
'2012-05-31T12:00:00',0.96725,0.96906,0.96686,0.96852,10951.3799,0.96737,0.96918,0.96697,0.96863,11102.4502,False
'2012-05-31T13:00:00',0.96851,0.96895,0.96727,0.9681,10188.7402,0.96861,0.96907,0.96737,0.9682,10207.5996,True
'2012-05-31T14:00:00',0.9681,0.97008,0.96746,0.96815,14995.9297,0.9682,0.97018,0.96757,0.96827,14158.1104,True
'2012-05-31T15:00:00',0.96818,0.97059,0.96813,0.96971,14756.5898,0.96829,0.97071,0.96825,0.96982,14726.5996,True
'2012-05-31T16:00:00',0.96973,0.97187,0.96898,0.97184,17072.0801,0.96978,0.972,0.96909,0.97195,16796.3809,False
'2012-05-31T17:00:00',0.97181,0.97358,0.97097,0.97134,15874.9805,0.97191,0.97369,0.97111,0.97148,15387.21,True
'2012-05-31T18:00:00',0.97135,0.97186,0.96902,0.97143,14416.2402,0.97148,0.97193,0.96916,0.97155,13048.3799,False
'2012-05-31T19:00:00',0.97143,0.9717,0.97008,0.97103,10386.5898,0.97157,0.97182,0.97021,0.97118,11207.1797,False
'2012-05-31T20:00:00',0.97103,0.97148,0.97011,0.97103,10026.8203,0.97118,0.97162,0.97025,0.97113,10649.6396,True
'2012-05-31T21:00:00',0.97103,0.97144,0.97019,0.97131,8059.5601,0.97115,0.97158,0.97031,0.97135,8584.8496,True
'2012-05-31T22:00:00',0.97123,0.97201,0.97116,0.97128,3925.6499,0.97134,0.97215,0.97131,0.97144,4440.1802,True
'2012-05-31T23:00:00',0.97128,0.97181,0.97098,0.97161,2151.6201,0.97149,0.97216,0.97128,0.97182,1515.59,False
'2012-06-01T00:00:00',0.9716,0.9717,0.97105,0.97135,2408.8401,0.97182,0.9719,0.97121,0.97164,2165.5801,True
'2012-06-01T01:00:00',0.97136,0.9723,0.97134,0.97148,3950.74,0.97158,0.97244,0.97153,0.97164,4155.7998,True
'2012-06-01T02:00:00',0.9715,0.97329,0.97148,0.9731,6943.8701,0.97165,0.97345,0.97162,0.9733,7677.46,False
'2012-06-01T03:00:00',0.97311,0.97443,0.97267,0.97299,8918.2598,0.9733,0.9746,0.97283,0.97312,9741.21,False
'2012-06-01T04:00:00',0.97298,0.97325,0.97205,0.97235,5934.4902,0.97312,0.97343,0.97219,0.97251,6508.3398,True
'2012-06-01T05:00:00',0.97236,0.97287,0.97196,0.97268,6248.5601,0.97252,0.97303,0.97209,0.97281,6515.23,False
'2012-06-01T06:00:00',0.97268,0.97311,0.97237,0.97254,6483.98,0.97283,0.97326,0.97251,0.9727,6848.4902,False
'2012-06-01T07:00:00',0.97254,0.97264,0.97114,0.97132,7060.8901,0.9727,0.97278,0.97125,0.97146,8616.2998,True
'2012-06-01T08:00:00',0.97133,0.97243,0.97131,0.97201,9717.1104,0.97145,0.97259,0.97144,0.97214,9128.9404,True
'2012-06-01T09:00:00',0.97203,0.97429,0.97159,0.97258,14709.9805,0.97214,0.9744,0.97171,0.9727,14089.8799,True
'2012-06-01T10:00:00',0.97257,0.97376,0.97222,0.97369,15095.7695,0.97271,0.97389,0.97234,0.97382,13456.3496,True
'2012-06-01T11:00:00',0.9737,0.97523,0.9736,0.97445,14406.79,0.97382,0.97535,0.97373,0.97458,14022.3799,False
'2012-06-01T12:00:00',0.97446,0.97501,0.97399,0.97412,10894.0498,0.97458,0.97513,0.97412,0.97424,10166.9004,True
'2012-06-01T13:00:00',0.97411,0.97452,0.97316,0.97443,11594.9502,0.97425,0.97464,0.97329,0.97456,10730.3604,False
'2012-06-01T14:00:00',0.97443,0.9771,0.97255,0.97361,17807.3203,0.97457,0.97726,0.97268,0.97373,17605.2207,False
'2012-06-01T15:00:00',0.97362,0.97369,0.96394,0.9684,19085.1895,0.97374,0.97381,0.96408,0.96878,19245.0,True
'2012-06-01T16:00:00',0.9684,0.97138,0.96627,0.97121,18322.8008,0.96877,0.97148,0.96638,0.97135,17504.6602,False
'2012-06-01T17:00:00',0.97119,0.97125,0.96697,0.96707,14653.1797,0.97131,0.97137,0.96711,0.96721,13953.8799,True
'2012-06-01T18:00:00',0.96706,0.96986,0.9668,0.96979,13953.9502,0.9672,0.97,0.96692,0.96991,12623.8701,False
'2012-06-01T19:00:00',0.96978,0.96978,0.96816,0.96857,11638.7197,0.96989,0.96989,0.96828,0.96871,10650.2197,False
'2012-06-01T20:00:00',0.96857,0.96875,0.9649,0.96748,12305.0996,0.9687,0.96888,0.96501,0.96762,13471.4502,False
'2012-06-01T21:00:00',0.9675,0.96826,0.96655,0.96707,11877.0498,0.96758,0.96839,0.96668,0.96718,11043.1396,False
'2012-06-01T22:00:00',0.96706,0.96749,0.96558,0.96576,4558.6699,0.96717,0.96767,0.96586,0.96643,4477.3701,False
'2012-06-03T23:00:00',0.967,0.96738,0.96511,0.96559,1877.51,0.96775,0.96794,0.96554,0.96611,1763.46,True
'2012-06-04T00:00:00',0.96578,0.96753,0.96569,0.96706,4496.04,0.96611,0.96778,0.96604,0.96733,4941.3301,True
'2012-06-04T01:00:00',0.96703,0.96889,0.96695,0.96869,5738.6899,0.96731,0.96907,0.96715,0.96885,5135.3398,True
'2012-06-04T02:00:00',0.96868,0.96957,0.96754,0.96908,7034.27,0.96884,0.96972,0.96768,0.96925,8362.2998,True
'2012-06-04T03:00:00',0.96908,0.96945,0.96875,0.96909,5366.5601,0.96926,0.9696,0.96891,0.96924,6018.0898,False
'2012-06-04T04:00:00',0.96909,0.96937,0.9682,0.96883,4355.46,0.96923,0.96951,0.96835,0.96898,4753.3701,False
'2012-06-04T05:00:00',0.96881,0.9689,0.96739,0.96792,7034.8901,0.96898,0.96904,0.96753,0.96808,6049.8799,True
'2012-06-04T06:00:00',0.96792,0.96883,0.96779,0.96816,6412.6001,0.96808,0.96897,0.96794,0.96832,5364.6099,False
'2012-06-04T07:00:00',0.96815,0.96826,0.96679,0.96707,6249.5801,0.96831,0.96842,0.96691,0.96719,6243.3101,True
'2012-06-04T08:00:00',0.96706,0.96849,0.96699,0.96729,8887.6602,0.96719,0.96858,0.96711,0.96743,8784.8604,False
'2012-06-04T09:00:00',0.96727,0.96827,0.96618,0.96703,12351.0098,0.96739,0.96839,0.9663,0.96715,11961.8203,False
'2012-06-04T10:00:00',0.96702,0.96715,0.96544,0.96678,10392.9902,0.96714,0.96727,0.96557,0.9669,10522.7803,False
'2012-06-04T11:00:00',0.96678,0.96735,0.96544,0.96585,10019.0801,0.96692,0.96747,0.96558,0.96601,9124.1904,True
'2012-06-04T12:00:00',0.96586,0.9661,0.9652,0.96589,10433.0,0.96601,0.96622,0.96534,0.96602,11276.6904,False
'2012-06-04T13:00:00',0.96588,0.96638,0.96481,0.96498,10620.71,0.96602,0.9665,0.96493,0.96509,11016.8896,True
'2012-06-04T14:00:00',0.96498,0.96642,0.96489,0.96552,11462.0801,0.96509,0.96656,0.965,0.96563,10618.5996,False
'2012-06-04T15:00:00',0.96551,0.96553,0.96068,0.96138,17385.3203,0.96563,0.96564,0.96079,0.96152,16710.0703,False
'2012-06-04T16:00:00',0.96139,0.96274,0.95995,0.96077,17494.9297,0.96151,0.96286,0.96006,0.96088,15826.1602,True
'2012-06-04T17:00:00',0.96076,0.96138,0.9597,0.961,11710.8896,0.96088,0.96148,0.95983,0.96111,11007.3203,True
'2012-06-04T18:00:00',0.96099,0.96254,0.96061,0.96244,9480.1602,0.96111,0.96267,0.96075,0.96248,8755.2695,False
'2012-06-04T19:00:00',0.96232,0.96246,0.96098,0.96183,9560.1396,0.96242,0.9626,0.9611,0.96197,8066.9902,False
'2012-06-04T20:00:00',0.96183,0.96231,0.96055,0.96142,8618.7803,0.96198,0.96243,0.96068,0.96156,9715.5703,False
'2012-06-04T21:00:00',0.96142,0.96183,0.96059,0.96092,7363.29,0.96156,0.96198,0.96071,0.96105,7411.5698,False
'2012-06-04T22:00:00',0.96095,0.96151,0.96063,0.96072,3876.48,0.96107,0.96165,0.96081,0.96099,4056.8999,True
'2012-06-04T23:00:00',0.96069,0.96127,0.96066,0.96112,1524.89,0.96105,0.96148,0.96105,0.9613,1468.5699,False
'2012-06-05T00:00:00',0.96112,0.96138,0.96043,0.96045,2950.28,0.96127,0.96154,0.96064,0.96064,2757.6799,False
'2012-06-05T01:00:00',0.96047,0.96096,0.95877,0.95886,3614.21,0.96065,0.96111,0.95896,0.95903,4133.21,False
'2012-06-05T02:00:00',0.95887,0.95924,0.95765,0.95845,11981.75,0.95903,0.95939,0.95781,0.95861,10967.7695,False
'2012-06-05T03:00:00',0.95845,0.95889,0.95807,0.95834,8189.96,0.95861,0.95904,0.95819,0.95847,6670.4102,True
'2012-06-05T04:00:00',0.95833,0.95899,0.95818,0.95851,4894.6499,0.95847,0.95913,0.95829,0.95866,3964.5,True
'2012-06-05T05:00:00',0.95853,0.95949,0.9585,0.95913,5256.46,0.95869,0.95964,0.95858,0.95922,3918.6001,False
'2012-06-05T06:00:00',0.95916,0.95954,0.95833,0.9589,8170.5698,0.95922,0.9597,0.95849,0.95905,7274.5698,True
'2012-06-05T07:00:00',0.9589,0.95989,0.95889,0.95928,6873.3398,0.95905,0.95999,0.95902,0.95942,7583.8101,True
'2012-06-05T08:00:00',0.95928,0.96143,0.95854,0.96119,11788.79,0.95942,0.96155,0.95868,0.96133,11418.4697,True
'2012-06-05T09:00:00',0.96121,0.96553,0.9612,0.96477,15495.54,0.96135,0.96564,0.96133,0.96488,14060.3701,True
'2012-06-05T10:00:00',0.96477,0.96733,0.96403,0.96701,14468.7998,0.96487,0.96743,0.96414,0.96713,13181.8096,False
'2012-06-05T11:00:00',0.967,0.96737,0.96523,0.96617,12571.8799,0.96711,0.9675,0.96535,0.96629,10880.3203,False
'2012-06-05T12:00:00',0.96617,0.96633,0.9653,0.96594,8743.8604,0.96629,0.96647,0.96539,0.96604,9047.46,True
'2012-06-05T13:00:00',0.96592,0.96762,0.96587,0.96693,11306.9297,0.96604,0.96774,0.966,0.96707,11076.9902,False
'2012-06-05T14:00:00',0.96697,0.96749,0.96512,0.96614,13630.7598,0.96707,0.96761,0.96521,0.96627,13084.04,False
'2012-06-05T15:00:00',0.96614,0.96622,0.9633,0.96352,14480.5195,0.96625,0.96633,0.96338,0.96368,13630.2695,True
'2012-06-05T16:00:00',0.96343,0.96493,0.96306,0.96361,15305.6299,0.9637,0.96504,0.96317,0.96372,13613.9404,True
'2012-06-05T17:00:00',0.9636,0.96566,0.96349,0.96555,10863.2998,0.96371,0.96574,0.96361,0.96569,11589.7402,False
'2012-06-05T18:00:00',0.96554,0.9664,0.96418,0.96543,10319.5,0.96566,0.9665,0.9643,0.9655,9431.6104,False
'2012-06-05T19:00:00',0.96544,0.96604,0.96473,0.96525,7635.25,0.96558,0.96618,0.96486,0.96536,7240.8599,False
'2012-06-05T20:00:00',0.9653,0.96551,0.96435,0.96497,8557.4297,0.96535,0.96565,0.9645,0.9651,8349.2197,False
'2012-06-05T21:00:00',0.96501,0.96541,0.9642,0.96431,5946.7998,0.96511,0.96553,0.96432,0.96445,5795.3501,False
'2012-06-05T22:00:00',0.9643,0.9649,0.96415,0.96416,3177.1599,0.96444,0.96504,0.96426,0.96426,3563.1699,True
'2012-06-05T23:00:00',0.96413,0.96478,0.96398,0.96454,975.4,0.96426,0.96508,0.96426,0.96472,1382.35,False
'2012-06-06T00:00:00',0.96454,0.96525,0.96438,0.96447,2139.98,0.96473,0.96538,0.96459,0.96471,2121.8899,False
'2012-06-06T01:00:00',0.96448,0.96531,0.96368,0.96377,4987.75,0.96471,0.96546,0.96383,0.96388,6562.79,True
'2012-06-06T02:00:00',0.96377,0.96422,0.96315,0.96397,7271.6099,0.96389,0.96439,0.96326,0.96413,8163.7202,False
'2012-06-06T03:00:00',0.96401,0.96417,0.96107,0.9614,9106.5703,0.96417,0.96433,0.96123,0.96156,9700.9502,True
'2012-06-06T04:00:00',0.96142,0.96206,0.96042,0.96189,8779.9805,0.96156,0.9622,0.96057,0.962,8801.6104,False
'2012-06-06T05:00:00',0.96193,0.96216,0.96023,0.96082,6988.25,0.96204,0.96229,0.96036,0.96095,8042.6602,False
'2012-06-06T06:00:00',0.96082,0.96096,0.95962,0.9606,6890.46,0.96094,0.96114,0.95977,0.96076,7243.8301,True
'2012-06-06T07:00:00',0.96059,0.96218,0.96053,0.96192,7607.7798,0.96076,0.96232,0.96067,0.96204,7947.1001,False
'2012-06-06T08:00:00',0.96191,0.96242,0.96079,0.96089,11820.6904,0.96205,0.96254,0.96089,0.961,10441.8301,False
'2012-06-06T09:00:00',0.96085,0.96225,0.95915,0.95952,16038.8799,0.96098,0.96236,0.95927,0.95964,13940.4297,True
'2012-06-06T10:00:00',0.95951,0.96017,0.95864,0.95962,13951.3799,0.95964,0.96029,0.95874,0.95974,14106.7305,True
'2012-06-06T11:00:00',0.95962,0.96107,0.95962,0.96088,13816.2402,0.95976,0.96118,0.95976,0.961,12872.2695,True
'2012-06-06T12:00:00',0.96089,0.96145,0.9601,0.96091,12109.5498,0.961,0.96157,0.96022,0.96103,12030.0801,True
'2012-06-06T13:00:00',0.96092,0.96117,0.95923,0.96099,13648.1299,0.96104,0.96129,0.95936,0.96111,12864.3896,True
'2012-06-06T14:00:00',0.96098,0.96507,0.96088,0.96482,17839.4102,0.96108,0.96519,0.96097,0.96493,16138.8096,False
'2012-06-06T15:00:00',0.96482,0.96485,0.95918,0.95981,17356.5898,0.96494,0.96497,0.95925,0.9599,17080.1797,True
'2012-06-06T16:00:00',0.95981,0.96152,0.95937,0.96073,16574.2793,0.95988,0.96161,0.95948,0.96082,15238.7402,False
'2012-06-06T17:00:00',0.9607,0.96134,0.95768,0.95789,15525.6699,0.96082,0.96144,0.95779,0.95802,15213.71,False
'2012-06-06T18:00:00',0.95788,0.95793,0.95487,0.95595,14555.0498,0.958,0.95806,0.95496,0.956,13397.4697,True
'2012-06-06T19:00:00',0.95595,0.95665,0.95586,0.95647,9119.5195,0.956,0.95677,0.956,0.95661,7450.5,True
'2012-06-06T20:00:00',0.95646,0.95719,0.95621,0.95702,11087.2598,0.9566,0.95733,0.95632,0.95716,9228.9404,False
'2012-06-06T21:00:00',0.95702,0.9571,0.95428,0.95468,9115.1602,0.95715,0.95724,0.95433,0.95482,8755.9502,False
'2012-06-06T22:00:00',0.95467,0.95531,0.95397,0.95438,4574.9102,0.95481,0.95545,0.95418,0.95453,4696.5298,True
'2012-06-06T23:00:00',0.95428,0.95534,0.9542,0.95473,1934.61,0.95453,0.95561,0.95449,0.95493,1774.28,True
'2012-06-07T00:00:00',0.95473,0.9552,0.95454,0.95511,2685.3799,0.95488,0.9554,0.95474,0.9553,2799.8999,False
'2012-06-07T01:00:00',0.95513,0.95559,0.95497,0.95498,4150.3599,0.95534,0.95575,0.95508,0.95512,3675.72,True
'2012-06-07T02:00:00',0.95497,0.9557,0.9546,0.95558,7405.1699,0.95513,0.95581,0.95475,0.9557,8281.3799,False
'2012-06-07T03:00:00',0.95556,0.95578,0.95428,0.95491,7392.54,0.9557,0.95594,0.95442,0.95507,9363.4199,True
'2012-06-07T04:00:00',0.95492,0.95604,0.95479,0.95575,5257.3101,0.95507,0.95621,0.95495,0.95591,5452.29,False
'2012-06-07T05:00:00',0.95575,0.95618,0.95549,0.95566,4543.1201,0.95591,0.95632,0.95564,0.95581,4614.48,True
'2012-06-07T06:00:00',0.95567,0.95632,0.95561,0.95593,5034.77,0.95583,0.95647,0.95574,0.95606,5041.1699,False
'2012-06-07T07:00:00',0.95593,0.95615,0.95533,0.95557,5445.0498,0.95606,0.95628,0.95545,0.95571,6972.1699,True
'2012-06-07T08:00:00',0.95556,0.95701,0.95548,0.95652,10384.6904,0.95571,0.95714,0.95561,0.95664,9573.4502,True
'2012-06-07T09:00:00',0.95652,0.95776,0.95561,0.95721,13658.4004,0.95664,0.95789,0.95572,0.95733,13025.9404,False
'2012-06-07T10:00:00',0.95721,0.95739,0.95587,0.95591,12371.8799,0.95733,0.95752,0.95599,0.95607,11968.8799,False
'2012-06-07T11:00:00',0.95592,0.95607,0.95366,0.95422,13161.9404,0.95606,0.9562,0.95376,0.95435,12346.0,False
'2012-06-07T12:00:00',0.95422,0.95608,0.95363,0.95369,11203.21,0.95435,0.9562,0.95377,0.9538,10865.1396,True
'2012-06-07T13:00:00',0.95371,0.95563,0.95312,0.954,12766.2197,0.95385,0.95579,0.95334,0.95412,12862.8301,False
'2012-06-07T14:00:00',0.95398,0.95424,0.9526,0.95377,14198.46,0.95412,0.95436,0.95274,0.9539,13524.2695,False
'2012-06-07T15:00:00',0.95377,0.95408,0.95134,0.95279,15617.5801,0.95389,0.95421,0.95146,0.95288,15922.2197,True
'2012-06-07T16:00:00',0.95279,0.9566,0.9516,0.95592,17249.0508,0.95287,0.95675,0.95178,0.95602,17138.8809,False
'2012-06-07T17:00:00',0.95592,0.95725,0.95503,0.95577,14540.2695,0.95603,0.95736,0.95517,0.95589,14211.0,True
'2012-06-07T18:00:00',0.95577,0.95663,0.95433,0.9559,11123.4102,0.95591,0.95678,0.95446,0.95606,10708.9404,False
'2012-06-07T19:00:00',0.9559,0.95597,0.95239,0.95408,10482.1201,0.95606,0.95609,0.95252,0.9542,10854.79,False
'2012-06-07T20:00:00',0.95409,0.95433,0.95297,0.95301,7999.4702,0.9542,0.95445,0.95309,0.95314,7869.9302,True
'2012-06-07T21:00:00',0.953,0.95591,0.95298,0.95585,8348.7197,0.95315,0.95602,0.9531,0.95597,8689.0303,True
'2012-06-07T22:00:00',0.95588,0.95645,0.95512,0.95605,4685.5698,0.95598,0.95659,0.95526,0.9562,4792.9902,False
'2012-06-07T23:00:00',0.95599,0.95622,0.95575,0.95585,1512.35,0.9562,0.95656,0.95603,0.95612,1243.58,False
'2012-06-08T00:00:00',0.9559,0.95593,0.95531,0.9555,2233.8401,0.95608,0.95619,0.95545,0.95576,2043.87,True
'2012-06-08T01:00:00',0.95551,0.95566,0.95505,0.95555,2898.6599,0.95579,0.95588,0.95521,0.95571,3113.9299,True
'2012-06-08T02:00:00',0.95554,0.95855,0.95523,0.95769,10311.6797,0.95571,0.9587,0.95537,0.95781,9752.8301,True
'2012-06-08T03:00:00',0.95768,0.95907,0.95747,0.95884,9823.5996,0.95781,0.9592,0.9576,0.959,9598.0195,False
'2012-06-08T04:00:00',0.95887,0.95962,0.95857,0.95866,8798.2002,0.959,0.95976,0.95872,0.95882,9105.2695,True
'2012-06-08T05:00:00',0.95866,0.95908,0.95821,0.95904,4871.6001,0.95882,0.95923,0.95835,0.95921,5854.2998,False
'2012-06-08T06:00:00',0.95905,0.95933,0.95846,0.95896,7222.3198,0.9592,0.95949,0.9586,0.95912,7177.6299,True
'2012-06-08T07:00:00',0.95896,0.96,0.95869,0.95977,7055.1699,0.95912,0.96014,0.95884,0.95991,7507.4502,True
'2012-06-08T08:00:00',0.95979,0.96233,0.95965,0.96095,11929.3301,0.95991,0.96247,0.95978,0.9611,12189.6904,True
'2012-06-08T09:00:00',0.96098,0.96232,0.96077,0.96162,12881.46,0.9611,0.96246,0.96092,0.96175,13996.7305,True
'2012-06-08T10:00:00',0.96162,0.96448,0.96153,0.96371,14266.6797,0.96176,0.96461,0.96166,0.96384,14077.0,False
'2012-06-08T11:00:00',0.96371,0.96441,0.96193,0.96252,13360.1797,0.96384,0.96452,0.96203,0.96262,12253.9199,True
'2012-06-08T12:00:00',0.96251,0.96479,0.9622,0.96414,12253.6299,0.96262,0.9649,0.96231,0.96428,12411.9902,False
'2012-06-08T13:00:00',0.96414,0.96423,0.96307,0.96366,12338.8096,0.96428,0.96435,0.9632,0.96378,10012.0,True
'2012-06-08T14:00:00',0.96365,0.96546,0.96273,0.96488,13197.7402,0.96377,0.96557,0.96283,0.965,12744.4297,False
'2012-06-08T15:00:00',0.96487,0.96573,0.96359,0.96423,13598.8604,0.96499,0.96587,0.96373,0.96437,12838.0,False
'2012-06-08T16:00:00',0.96421,0.9647,0.96275,0.96328,15027.7998,0.96434,0.96481,0.96287,0.9634,13727.46,False
'2012-06-08T17:00:00',0.96329,0.96329,0.96106,0.96205,12754.3496,0.96341,0.96341,0.96117,0.96215,12298.3203,False
'2012-06-08T18:00:00',0.96206,0.96261,0.96131,0.96136,7817.9302,0.96216,0.96273,0.96144,0.96148,8936.3496,False
'2012-06-08T19:00:00',0.96139,0.96143,0.96015,0.96031,7468.7998,0.96148,0.96156,0.96029,0.96045,8005.3901,False
'2012-06-08T20:00:00',0.9603,0.96044,0.95942,0.96025,7671.8999,0.96044,0.96056,0.95955,0.96038,8590.2305,True
'2012-06-08T21:00:00',0.96024,0.96087,0.95941,0.9607,5361.3901,0.96037,0.961,0.95956,0.96083,6144.79,False
'2012-06-08T22:00:00',0.96067,0.96103,0.95927,0.95934,3111.9299,0.96083,0.9612,0.95959,0.95982,2857.1201,False
'2012-06-10T23:00:00',0.95009,0.95092,0.94757,0.94868,4577.46,0.95096,0.95144,0.94811,0.94896,4083.6799,True
'2012-06-11T00:00:00',0.94865,0.95066,0.94779,0.95063,4860.4902,0.94896,0.95085,0.94794,0.95085,4628.23,False
'2012-06-11T01:00:00',0.95063,0.95076,0.94958,0.9498,5808.7598,0.95084,0.95095,0.94982,0.94993,5514.6602,True
'2012-06-11T02:00:00',0.9498,0.9519,0.94979,0.95075,9317.3701,0.94995,0.95203,0.94993,0.95093,8955.5996,False
'2012-06-11T03:00:00',0.95074,0.95104,0.95008,0.95075,7268.0801,0.95092,0.95122,0.95021,0.95087,6225.21,True
'2012-06-11T04:00:00',0.95075,0.95142,0.95054,0.9512,4379.2998,0.9509,0.95158,0.95068,0.95136,4828.6899,True
'2012-06-11T05:00:00',0.95121,0.95174,0.95101,0.95129,3686.0601,0.95139,0.95187,0.95114,0.95143,3719.24,False
'2012-06-11T06:00:00',0.95129,0.95133,0.95091,0.95093,3950.5801,0.95141,0.95148,0.95107,0.95108,3747.97,False
'2012-06-11T07:00:00',0.95093,0.95093,0.94996,0.95018,5409.29,0.95108,0.9511,0.95009,0.95032,5938.6602,True
'2012-06-11T08:00:00',0.95018,0.9517,0.94992,0.95085,10933.2002,0.95032,0.95179,0.95004,0.95098,10895.7305,True
'2012-06-11T09:00:00',0.95085,0.95384,0.95064,0.95265,15389.7598,0.95099,0.95396,0.95076,0.95277,15180.5303,True
'2012-06-11T10:00:00',0.95263,0.95387,0.95187,0.95377,12018.1904,0.95275,0.95399,0.95199,0.95389,12970.2598,True
'2012-06-11T11:00:00',0.95377,0.95556,0.95258,0.95497,13628.8398,0.95389,0.95568,0.9527,0.95509,12557.1201,True
'2012-06-11T12:00:00',0.95497,0.95606,0.95454,0.95595,11172.2402,0.95507,0.95619,0.95465,0.95609,12587.5303,True
'2012-06-11T13:00:00',0.95594,0.95863,0.95581,0.95759,14395.2197,0.95608,0.95875,0.9559,0.95772,13313.54,False
'2012-06-11T14:00:00',0.95759,0.95797,0.95592,0.9564,12208.8096,0.95772,0.95808,0.95604,0.95652,11472.4004,True
'2012-06-11T15:00:00',0.95638,0.95807,0.9557,0.95798,14618.4404,0.95651,0.95818,0.95582,0.9581,14141.3701,True
'2012-06-11T16:00:00',0.95798,0.96005,0.95604,0.95996,18357.5098,0.95812,0.96019,0.95616,0.96009,18288.1309,True
'2012-06-11T17:00:00',0.95997,0.96201,0.95975,0.9604,15342.4297,0.96007,0.96215,0.95989,0.96052,16712.6406,True
'2012-06-11T18:00:00',0.96041,0.96137,0.96014,0.96106,9337.6699,0.96055,0.96149,0.96027,0.96119,10017.2598,False
'2012-06-11T19:00:00',0.96106,0.96118,0.96034,0.96067,7927.2002,0.96118,0.96131,0.96045,0.96079,8009.0,True
'2012-06-11T20:00:00',0.96067,0.96184,0.96066,0.9608,9039.6201,0.96079,0.96194,0.96078,0.96093,8427.6602,True
'2012-06-11T21:00:00',0.9608,0.96219,0.96073,0.96193,8739.8799,0.96093,0.96234,0.96086,0.96207,8127.5498,True
'2012-06-11T22:00:00',0.96191,0.96217,0.9616,0.96203,3880.1299,0.96207,0.9623,0.96174,0.96225,3396.6699,True
'2012-06-11T23:00:00',0.96205,0.96337,0.96164,0.96333,2316.8301,0.96225,0.96368,0.96178,0.96354,1779.65,False
'2012-06-12T00:00:00',0.96333,0.96457,0.96277,0.96332,4844.9502,0.96352,0.96473,0.96296,0.96349,4381.04,False
'2012-06-12T01:00:00',0.96332,0.96333,0.96238,0.96255,3549.1201,0.96348,0.96352,0.96254,0.96269,3950.71,False
'2012-06-12T02:00:00',0.96257,0.96274,0.96199,0.96215,6793.0698,0.96268,0.96286,0.96214,0.9623,7661.2598,False
'2012-06-12T03:00:00',0.96215,0.96251,0.96134,0.96163,5839.7402,0.9623,0.96264,0.96147,0.96181,6289.4102,True
'2012-06-12T04:00:00',0.96165,0.9622,0.96137,0.96212,4647.897,0.96181,0.96234,0.96154,0.96228,5577.8071,False
'2012-06-12T05:00:00',0.96214,0.9622,0.96088,0.96115,4641.1802,0.96228,0.96236,0.96104,0.96127,6148.4302,False
'2012-06-12T06:00:00',0.96115,0.96129,0.9602,0.96105,5195.2598,0.96129,0.9614,0.96032,0.96119,7440.2002,True
'2012-06-12T07:00:00',0.96105,0.96156,0.96088,0.96147,5399.7798,0.96119,0.9617,0.961,0.96157,7259.8501,True
'2012-06-12T08:00:00',0.96147,0.96245,0.96134,0.96197,9695.4805,0.96158,0.96256,0.96144,0.9621,10179.8496,False
'2012-06-12T09:00:00',0.96195,0.96201,0.95905,0.96095,16003.21,0.96207,0.96213,0.95919,0.96107,15116.5303,False
'2012-06-12T10:00:00',0.96096,0.96317,0.95963,0.9599,14494.1602,0.96108,0.96327,0.95974,0.96004,15674.5703,True
'2012-06-12T11:00:00',0.9599,0.96093,0.95934,0.96004,14343.6797,0.96004,0.96103,0.95946,0.96017,14751.0898,True
'2012-06-12T12:00:00',0.96002,0.96039,0.95841,0.96031,13378.4404,0.96015,0.96049,0.95856,0.96043,12628.2402,True
'2012-06-12T13:00:00',0.9603,0.96136,0.95965,0.96116,11347.9697,0.96044,0.96147,0.95976,0.9613,9563.9404,True
'2012-06-12T14:00:00',0.96116,0.96247,0.96054,0.96144,14517.1797,0.96128,0.96258,0.96065,0.96158,13642.6104,True
'2012-06-12T15:00:00',0.96144,0.96279,0.95929,0.9623,18132.3496,0.96156,0.9629,0.95938,0.96243,16998.4902,True
'2012-06-12T16:00:00',0.96229,0.965,0.96172,0.96389,20271.8398,0.96241,0.96512,0.96186,0.964,19063.8301,False
'2012-06-12T17:00:00',0.96387,0.9639,0.96162,0.96242,15095.4805,0.96399,0.96403,0.96173,0.96253,14777.0,False
'2012-06-12T18:00:00',0.96242,0.9627,0.96154,0.96192,9223.2402,0.96254,0.96282,0.96167,0.96207,8205.0898,False
'2012-06-12T19:00:00',0.96193,0.96205,0.95959,0.9609,10474.7402,0.96207,0.96218,0.95972,0.96102,11240.3301,False
'2012-06-12T20:00:00',0.9609,0.96192,0.96055,0.96077,7669.0098,0.96102,0.96205,0.96068,0.96089,9607.7197,False
'2012-06-12T21:00:00',0.96079,0.96132,0.96001,0.96033,6331.79,0.96089,0.96144,0.96012,0.96048,6995.6299,True
'2012-06-12T22:00:00',0.96032,0.9606,0.95983,0.9605,3688.2693,0.96045,0.9608,0.95995,0.9607,3691.6155,False
'2012-06-12T23:00:00',0.9604,0.9606,0.9594,0.9603,2926.9551,0.9607,0.9609,0.95991,0.9607,3032.9998,False
'2012-06-13T00:00:00',0.9603,0.9605,0.95938,0.9598,2732.7136,0.9606,0.9607,0.95954,0.9599,2775.2571,True
'2012-06-13T01:00:00',0.9599,0.9608,0.9595,0.9607,3125.4448,0.96,0.961,0.95963,0.9609,3348.2524,True
'2012-06-13T02:00:00',0.9609,0.9616,0.96009,0.9615,6719.7222,0.961,0.96176,0.96025,0.96163,7623.0308,True
'2012-06-13T03:00:00',0.9615,0.96246,0.96102,0.96208,6311.96,0.96163,0.9626,0.96118,0.96218,7095.8599,True
'2012-06-13T04:00:00',0.96208,0.96276,0.96162,0.96216,5531.4302,0.96219,0.9629,0.96175,0.9623,7458.77,False
'2012-06-13T05:00:00',0.96216,0.96216,0.9613,0.9614,4621.3901,0.96229,0.96229,0.96146,0.96156,5852.4502,True
'2012-06-13T06:00:00',0.9614,0.96184,0.96114,0.96154,5323.71,0.96156,0.96199,0.96128,0.9617,5059.5601,False
'2012-06-13T07:00:00',0.96154,0.96154,0.96084,0.96151,5568.3799,0.9617,0.9617,0.96099,0.96163,5211.52,False
'2012-06-13T08:00:00',0.9615,0.9619,0.95957,0.96064,13175.6797,0.96163,0.96203,0.95968,0.96074,11836.0898,False
'2012-06-13T09:00:00',0.96063,0.96102,0.95799,0.9587,17180.2109,0.96074,0.96115,0.9581,0.95882,15159.1104,True
'2012-06-13T10:00:00',0.9587,0.95988,0.95839,0.95907,13847.3604,0.95884,0.96,0.9585,0.9592,13368.4297,False
'2012-06-13T11:00:00',0.95905,0.95923,0.95697,0.95728,15929.7695,0.95919,0.95935,0.95707,0.95741,13768.8301,True
'2012-06-13T12:00:00',0.95729,0.9583,0.95672,0.95825,12376.6699,0.9574,0.95841,0.95684,0.95837,11348.4697,False
'2012-06-13T13:00:00',0.95823,0.95874,0.95709,0.95732,11750.9199,0.95837,0.95884,0.95721,0.95741,10640.8896,True
'2012-06-13T14:00:00',0.9573,0.9584,0.95605,0.95762,13858.9199,0.9574,0.9585,0.95616,0.95772,13579.1104,True
'2012-06-13T15:00:00',0.9576,0.95947,0.95744,0.95871,15609.46,0.95772,0.95961,0.95754,0.95882,15455.5703,False
'2012-06-13T16:00:00',0.95871,0.95873,0.95469,0.95504,15439.1602,0.95883,0.95886,0.9548,0.95515,15766.9805,False
'2012-06-13T17:00:00',0.95501,0.95531,0.95219,0.95329,15199.3301,0.95512,0.95542,0.95228,0.9534,14026.3799,True
'2012-06-13T18:00:00',0.95329,0.95461,0.95304,0.9544,10919.3896,0.95341,0.95471,0.95317,0.95453,9461.2197,False
'2012-06-13T19:00:00',0.95441,0.95446,0.95299,0.95329,7721.5498,0.95454,0.9546,0.95312,0.95342,7776.1099,True
'2012-06-13T20:00:00',0.95328,0.95459,0.95308,0.95398,8356.0996,0.95343,0.95473,0.9532,0.95408,8850.3301,True
'2012-06-13T21:00:00',0.95395,0.95575,0.95389,0.95526,8257.3496,0.95408,0.9559,0.95402,0.9554,8154.8799,True
'2012-06-13T22:00:00',0.95528,0.95654,0.95461,0.95633,4204.3198,0.95542,0.95674,0.95474,0.95663,4187.1299,False
'2012-06-13T23:00:00',0.9563,0.95636,0.95547,0.95572,1680.05,0.95662,0.95666,0.95573,0.95589,1764.88,False
'2012-06-14T00:00:00',0.95572,0.95572,0.95479,0.9553,3203.6001,0.95594,0.95594,0.9549,0.95549,3185.1499,False
'2012-06-14T01:00:00',0.95528,0.95585,0.95506,0.95517,2514.1299,0.9555,0.956,0.9552,0.95529,3137.8,True
'2012-06-14T02:00:00',0.95513,0.95659,0.95506,0.9564,6389.3501,0.95529,0.95673,0.9552,0.95653,6820.2002,False
'2012-06-14T03:00:00',0.95639,0.95679,0.95591,0.95637,6646.6201,0.95655,0.95694,0.95606,0.95651,7256.71,False
'2012-06-14T04:00:00',0.95634,0.95661,0.95609,0.95629,3403.46,0.9565,0.95673,0.95626,0.95644,4460.3799,False
'2012-06-14T05:00:00',0.95629,0.95636,0.95537,0.9554,4936.7402,0.95643,0.95646,0.95548,0.9555,6116.8799,False
'2012-06-14T06:00:00',0.9554,0.95605,0.95447,0.95491,5882.9502,0.95549,0.95614,0.95459,0.95507,6087.9902,True
'2012-06-14T07:00:00',0.95496,0.95593,0.95444,0.95545,5667.4302,0.95509,0.95604,0.95452,0.95559,5268.1201,True
'2012-06-14T08:00:00',0.95547,0.95674,0.95517,0.95624,10893.0,0.95559,0.95688,0.9553,0.95636,10728.71,False
'2012-06-14T09:00:00',0.95624,0.95674,0.9539,0.95476,14726.4199,0.95637,0.9569,0.95402,0.95489,15118.5596,True
'2012-06-14T10:00:00',0.95475,0.95733,0.95452,0.95673,14511.5596,0.95487,0.95745,0.95463,0.95685,13583.3301,False
'2012-06-14T11:00:00',0.95676,0.95734,0.95601,0.95633,12484.2695,0.95688,0.95745,0.95613,0.95645,13418.7002,False
'2012-06-14T12:00:00',0.95634,0.9566,0.95404,0.95523,12027.7305,0.95646,0.95669,0.95417,0.95533,12019.9004,True
'2012-06-14T13:00:00',0.95521,0.95637,0.95459,0.95553,11468.8096,0.95533,0.95649,0.95471,0.95565,10910.8604,False
'2012-06-14T14:00:00',0.95552,0.9567,0.95382,0.95461,13692.0596,0.95564,0.95681,0.95394,0.95474,13336.4902,False
'2012-06-14T15:00:00',0.95461,0.95579,0.95295,0.95307,16629.5898,0.95473,0.9559,0.95308,0.95321,16004.5996,True
'2012-06-14T16:00:00',0.95304,0.954,0.95253,0.9534,15946.3896,0.95314,0.9541,0.95266,0.95348,14243.6104,False
'2012-06-14T17:00:00',0.95341,0.95389,0.95176,0.95248,13989.9805,0.95353,0.95399,0.95188,0.9526,13081.6904,True
'2012-06-14T18:00:00',0.95248,0.95355,0.95195,0.95342,9114.6602,0.9526,0.95368,0.95207,0.95353,7279.0498,True
'2012-06-14T19:00:00',0.95342,0.95411,0.95322,0.95365,7498.23,0.95353,0.95422,0.95333,0.95379,6684.6099,False
'2012-06-14T20:00:00',0.95369,0.95409,0.95237,0.9532,8909.9404,0.9538,0.95422,0.95247,0.95334,8327.7998,False
'2012-06-14T21:00:00',0.9532,0.95326,0.95071,0.9518,11669.1104,0.95334,0.9534,0.95085,0.95185,12036.9902,False
'2012-06-14T22:00:00',0.95185,0.95204,0.95042,0.95055,5309.1001,0.95195,0.95218,0.95056,0.9508,6017.96,True
'2012-06-14T23:00:00',0.95046,0.95104,0.9503,0.95089,1982.11,0.95083,0.95132,0.95061,0.95117,2030.34,True
'2012-06-15T00:00:00',0.95092,0.95135,0.95072,0.95122,2205.3,0.95116,0.95158,0.9509,0.95146,2508.6799,False
'2012-06-15T01:00:00',0.95123,0.95142,0.95087,0.95111,2993.28,0.95146,0.95156,0.95102,0.95127,2940.76,True
'2012-06-15T02:00:00',0.95112,0.95203,0.95112,0.95191,4959.4102,0.9513,0.95217,0.9513,0.95204,5104.0801,False
'2012-06-15T03:00:00',0.95191,0.95204,0.95118,0.95129,4955.9102,0.95205,0.9522,0.95128,0.95141,4252.9702,False
'2012-06-15T04:00:00',0.95129,0.95129,0.95069,0.95105,5138.3599,0.95142,0.95147,0.95083,0.95119,5161.5,False
'2012-06-15T05:00:00',0.95103,0.95136,0.94996,0.95031,3595.5901,0.95118,0.95148,0.95008,0.95047,3327.0601,False
'2012-06-15T06:00:00',0.9503,0.95054,0.94958,0.95011,6170.1802,0.95045,0.95067,0.94972,0.95029,5940.1899,True
'2012-06-15T07:00:00',0.95016,0.95071,0.94986,0.9505,6144.1699,0.95029,0.95083,0.95003,0.95062,6153.7202,True
'2012-06-15T08:00:00',0.9505,0.95143,0.95034,0.95126,10192.5996,0.95062,0.95155,0.95045,0.95138,8992.6797,True
'2012-06-15T09:00:00',0.95127,0.95207,0.95067,0.95165,15355.6797,0.95138,0.95219,0.95078,0.95173,15033.6504,False
'2012-06-15T10:00:00',0.95164,0.95175,0.95014,0.95056,12191.6904,0.95176,0.95186,0.95025,0.95065,11905.5703,True
'2012-06-15T11:00:00',0.95056,0.95132,0.95031,0.95126,11749.0,0.95069,0.95143,0.95045,0.95137,10889.4297,True
'2012-06-15T12:00:00',0.95128,0.95258,0.95126,0.95197,11310.6104,0.95137,0.9527,0.95134,0.95207,9684.5596,True
'2012-06-15T13:00:00',0.95198,0.9529,0.95109,0.95278,10638.8496,0.95208,0.953,0.95121,0.95291,9790.4502,True
'2012-06-15T14:00:00',0.95277,0.95363,0.95168,0.95302,14666.5898,0.95291,0.95377,0.95181,0.95314,12838.6201,False
'2012-06-15T15:00:00',0.95302,0.95373,0.95152,0.95173,14507.6104,0.95314,0.95384,0.95165,0.95182,13174.6797,False
'2012-06-15T16:00:00',0.95173,0.95196,0.9505,0.95122,14582.0098,0.95183,0.95207,0.95061,0.95134,13040.9102,False
'2012-06-15T17:00:00',0.95124,0.95133,0.94984,0.95064,11180.9004,0.95134,0.95144,0.94996,0.95075,11190.46,False
'2012-06-15T18:00:00',0.95064,0.95123,0.95029,0.95058,8801.6104,0.95076,0.95135,0.9504,0.9507,8042.6699,False
'2012-06-15T19:00:00',0.95058,0.95069,0.94915,0.95003,7569.8398,0.95068,0.95081,0.94927,0.95019,6837.71,True
'2012-06-15T20:00:00',0.95003,0.95042,0.949,0.95027,5974.54,0.95019,0.95052,0.94914,0.95041,7349.7202,False
'2012-06-15T21:00:00',0.95026,0.95042,0.94865,0.9488,5308.4902,0.95039,0.95054,0.94881,0.94894,5711.2402,True
'2012-06-15T22:00:00',0.9488,0.95015,0.94796,0.94958,3034.4199,0.94894,0.95071,0.94837,0.9504,3111.3501,False
'2012-06-17T23:00:00',0.94553,0.9459,0.94265,0.94265,2388.71,0.94611,0.94628,0.94295,0.94304,2279.95,True
'2012-06-18T00:00:00',0.94265,0.94511,0.94214,0.94455,4790.1602,0.94306,0.94528,0.94235,0.94478,5258.52,True
'2012-06-18T01:00:00',0.94453,0.94553,0.9442,0.94546,3559.6799,0.94478,0.94572,0.94441,0.94568,3239.3799,False
'2012-06-18T02:00:00',0.94547,0.94563,0.94399,0.94495,3948.49,0.94567,0.94579,0.94416,0.94515,5472.4902,True
'2012-06-18T03:00:00',0.94496,0.94777,0.94469,0.94716,5611.2998,0.94515,0.94796,0.94489,0.94735,5645.6299,False
'2012-06-18T04:00:00',0.94716,0.94742,0.94671,0.94693,3144.9099,0.94735,0.94761,0.94691,0.94711,3378.76,False
'2012-06-18T05:00:00',0.94692,0.94693,0.94571,0.94603,3136.95,0.94711,0.94711,0.94588,0.94619,3569.27,False
'2012-06-18T06:00:00',0.94603,0.94618,0.94524,0.94531,4109.3398,0.94619,0.94633,0.9454,0.94549,4352.4702,False
'2012-06-18T07:00:00',0.94532,0.94556,0.94446,0.94448,5513.3101,0.94549,0.94572,0.94462,0.94466,5912.1802,True
'2012-06-18T08:00:00',0.9445,0.94705,0.94398,0.94659,12886.5,0.94466,0.94718,0.94413,0.94674,11284.1104,True
'2012-06-18T09:00:00',0.94659,0.94737,0.94514,0.94698,15405.0303,0.94674,0.94751,0.94527,0.94712,13507.8604,True
'2012-06-18T10:00:00',0.94697,0.95173,0.94682,0.94934,15257.5498,0.94712,0.95186,0.94697,0.94948,16411.9492,True
'2012-06-18T11:00:00',0.94934,0.95087,0.94919,0.95003,12396.8096,0.94948,0.95097,0.94929,0.95016,13119.7402,True
'2012-06-18T12:00:00',0.95005,0.95127,0.94866,0.95102,11734.9004,0.95013,0.95137,0.94878,0.95114,11035.2197,True
'2012-06-18T13:00:00',0.95102,0.95202,0.95001,0.95182,12654.6396,0.95114,0.95216,0.95011,0.95196,11664.0801,True
'2012-06-18T14:00:00',0.95183,0.95382,0.95105,0.95367,14572.6602,0.95196,0.95393,0.95117,0.95379,14476.5098,False
'2012-06-18T15:00:00',0.95367,0.95469,0.95255,0.95339,14860.3203,0.95377,0.9548,0.95265,0.95351,14025.9404,True
'2012-06-18T16:00:00',0.95342,0.9555,0.95242,0.95461,14651.3203,0.95354,0.95558,0.95253,0.95471,15380.6299,True
'2012-06-18T17:00:00',0.95464,0.95591,0.95402,0.95476,13995.5195,0.95473,0.95602,0.95413,0.95486,14365.3496,True
'2012-06-18T18:00:00',0.95475,0.95615,0.95381,0.95592,8499.7197,0.95488,0.95627,0.95395,0.95604,9890.3398,False
'2012-06-18T19:00:00',0.95592,0.95633,0.95474,0.95487,7975.8101,0.95605,0.95648,0.95488,0.95496,8298.8701,False
'2012-06-18T20:00:00',0.95487,0.95514,0.95395,0.95457,9004.7803,0.95499,0.95528,0.95406,0.95468,8370.2402,True
'2012-06-18T21:00:00',0.95456,0.95548,0.95442,0.95481,7961.0601,0.95467,0.95556,0.95456,0.95496,6876.54,True
'2012-06-18T22:00:00',0.95482,0.95535,0.95466,0.9548,2666.8999,0.95497,0.95551,0.95479,0.9551,2674.21,False
'2012-06-18T23:00:00',0.9547,0.95501,0.9545,0.95478,1451.8199,0.95517,0.95527,0.9548,0.95507,1336.75,False
'2012-06-19T00:00:00',0.95483,0.95486,0.95445,0.95445,1452.4,0.95501,0.95504,0.95462,0.95466,1637.0699,False
'2012-06-19T01:00:00',0.95445,0.95445,0.95319,0.95338,5366.02,0.95465,0.95465,0.95336,0.95354,5007.29,True
'2012-06-19T02:00:00',0.95338,0.954,0.95278,0.95341,7446.3999,0.95353,0.95412,0.95292,0.95353,7515.1299,False
'2012-06-19T03:00:00',0.95341,0.95414,0.95236,0.95279,7743.4199,0.95354,0.95427,0.95253,0.95292,7861.29,True
'2012-06-19T04:00:00',0.9528,0.95321,0.95251,0.95287,5939.5098,0.95294,0.95337,0.95266,0.95301,5358.1802,False
'2012-06-19T05:00:00',0.95287,0.95287,0.95192,0.95219,4470.3901,0.95302,0.95302,0.95206,0.95233,4613.3398,False
'2012-06-19T06:00:00',0.9522,0.95276,0.95201,0.95214,5032.3501,0.95235,0.95289,0.95217,0.9523,5101.0898,True
'2012-06-19T07:00:00',0.95214,0.9529,0.95212,0.95256,5405.4702,0.95229,0.95303,0.95226,0.95268,5378.6401,True
'2012-06-19T08:00:00',0.95255,0.95404,0.95207,0.95354,11411.8096,0.95268,0.95416,0.95219,0.95365,10047.6104,False
'2012-06-19T09:00:00',0.95353,0.95383,0.95155,0.95342,16874.9609,0.95365,0.95394,0.95168,0.95354,14376.6504,False
'2012-06-19T10:00:00',0.95342,0.95545,0.95279,0.95321,15148.1699,0.95354,0.95557,0.95289,0.95336,15875.1201,False
'2012-06-19T11:00:00',0.95326,0.95499,0.95168,0.95215,14185.8301,0.95338,0.95515,0.95179,0.95227,14680.3203,True
'2012-06-19T12:00:00',0.95217,0.95232,0.95088,0.95218,11576.1699,0.95229,0.95242,0.95099,0.9523,10442.3301,False
'2012-06-19T13:00:00',0.95219,0.95226,0.95079,0.95139,10959.0596,0.9523,0.95237,0.95092,0.95151,9985.7002,True
'2012-06-19T14:00:00',0.95139,0.95249,0.95112,0.95193,11403.54,0.95151,0.9526,0.95124,0.95205,10677.21,False
'2012-06-19T15:00:00',0.95196,0.95203,0.94923,0.94947,16237.3799,0.95207,0.95215,0.94934,0.94958,15225.46,False
'2012-06-19T16:00:00',0.94947,0.94961,0.9471,0.94722,17097.4004,0.94959,0.94972,0.94724,0.94735,16468.5605,False
'2012-06-19T17:00:00',0.94724,0.94735,0.94486,0.94615,15717.4102,0.94736,0.94747,0.94498,0.94629,14876.8701,False
'2012-06-19T18:00:00',0.94617,0.94695,0.94595,0.94609,9018.8398,0.94629,0.94706,0.94606,0.9462,8157.4702,False
'2012-06-19T19:00:00',0.94609,0.94609,0.94325,0.94385,12174.5,0.9462,0.94622,0.94339,0.94399,12443.5996,True
'2012-06-19T20:00:00',0.94385,0.94677,0.94383,0.94618,12672.7695,0.94398,0.94692,0.94397,0.94633,11809.5098,True
'2012-06-19T21:00:00',0.94618,0.94679,0.94578,0.94674,8804.1201,0.94633,0.94694,0.94589,0.94687,8631.3203,False
'2012-06-19T22:00:00',0.94674,0.94677,0.94641,0.94663,2664.27,0.94688,0.94694,0.94654,0.94676,2538.6499,False
'2012-06-19T23:00:00',0.94657,0.94667,0.94633,0.94638,1860.4399,0.94676,0.94697,0.94656,0.94666,1847.35,True
'2012-06-20T00:00:00',0.94639,0.94667,0.94632,0.94651,1690.67,0.94666,0.94688,0.94656,0.94666,1685.8101,True
'2012-06-20T01:00:00',0.94651,0.94733,0.9464,0.94712,3914.2,0.94666,0.9475,0.94656,0.94727,4415.1099,True
'2012-06-20T02:00:00',0.94712,0.94842,0.94684,0.94793,6775.3599,0.94726,0.94858,0.94698,0.94809,6811.8599,True
'2012-06-20T03:00:00',0.94793,0.94814,0.94744,0.94797,5311.6699,0.94809,0.9483,0.94759,0.94814,5549.4702,False
'2012-06-20T04:00:00',0.94797,0.94798,0.94721,0.94725,3888.7,0.94814,0.94814,0.94734,0.9474,3907.0,True
'2012-06-20T05:00:00',0.94725,0.9476,0.94714,0.94745,3429.6201,0.9474,0.94775,0.94728,0.94759,3951.4399,True
'2012-06-20T06:00:00',0.94745,0.94811,0.9472,0.94762,3982.4399,0.94761,0.94824,0.94735,0.94778,4141.5801,False
'2012-06-20T07:00:00',0.94762,0.94766,0.94662,0.94725,5360.3101,0.94777,0.94783,0.94675,0.94738,5042.0801,False
'2012-06-20T08:00:00',0.94727,0.9473,0.94608,0.94628,9977.9297,0.94739,0.94743,0.94621,0.94639,8656.9697,True
'2012-06-20T09:00:00',0.94628,0.94773,0.94621,0.94773,13480.5498,0.94639,0.94786,0.94633,0.94785,12654.3301,False
'2012-06-20T10:00:00',0.94773,0.94776,0.94508,0.94549,12888.4697,0.94786,0.94786,0.94517,0.94566,13226.8799,True
'2012-06-20T11:00:00',0.94549,0.94618,0.94488,0.94558,12344.7803,0.94563,0.9463,0.945,0.94571,10603.9102,True
'2012-06-20T12:00:00',0.94561,0.94681,0.94556,0.94651,9528.9199,0.9457,0.94691,0.94568,0.94662,9210.4297,False
'2012-06-20T13:00:00',0.94651,0.94662,0.94408,0.94437,11746.8398,0.94664,0.94673,0.9442,0.94449,10775.5303,True
'2012-06-20T14:00:00',0.94437,0.94538,0.94428,0.94532,11476.1904,0.94449,0.9455,0.9444,0.94543,10471.4102,False
'2012-06-20T15:00:00',0.94533,0.94601,0.94491,0.94494,11657.3496,0.94543,0.94613,0.94502,0.94505,11770.79,True
'2012-06-20T16:00:00',0.94494,0.94584,0.9437,0.9453,15087.5,0.94505,0.94595,0.94383,0.94538,13443.9004,True
'2012-06-20T17:00:00',0.9453,0.94559,0.94447,0.94529,10999.7803,0.9454,0.94572,0.9446,0.94541,10230.1699,True
'2012-06-20T18:00:00',0.94529,0.95009,0.94527,0.94604,15596.4004,0.9454,0.95024,0.9454,0.94614,16623.4492,False
'2012-06-20T19:00:00',0.94607,0.94608,0.94238,0.94499,14133.5996,0.94617,0.94621,0.94251,0.94514,12795.5703,True
'2012-06-20T20:00:00',0.94499,0.94835,0.94438,0.94814,13971.2998,0.94513,0.94849,0.94452,0.94819,13114.0703,False
'2012-06-20T21:00:00',0.94803,0.94919,0.94684,0.94699,9117.2197,0.94813,0.94933,0.947,0.94713,8955.8896,False
'2012-06-20T22:00:00',0.94699,0.94699,0.9451,0.94515,3994.8799,0.94713,0.94713,0.94525,0.94547,3843.6699,True
'2012-06-20T23:00:00',0.94508,0.94576,0.94499,0.94575,1549.76,0.94557,0.94599,0.94525,0.94599,1308.1899,True
'2012-06-21T00:00:00',0.94575,0.94697,0.94563,0.9463,3160.74,0.94596,0.94716,0.94579,0.94651,3152.9199,True
'2012-06-21T01:00:00',0.9463,0.94723,0.94609,0.9472,3498.46,0.94651,0.9474,0.9463,0.94728,3406.0601,True
'2012-06-21T02:00:00',0.9472,0.94846,0.94699,0.94805,6646.0898,0.94727,0.94861,0.9471,0.94819,6721.8999,True
'2012-06-21T03:00:00',0.94805,0.94872,0.94735,0.94869,6237.1499,0.94819,0.94886,0.9475,0.94884,6005.0298,False
'2012-06-21T04:00:00',0.94869,0.94869,0.94771,0.94788,7580.0601,0.94881,0.94882,0.94787,0.94806,6403.4502,False
'2012-06-21T05:00:00',0.94788,0.94817,0.9475,0.94782,4838.1802,0.94806,0.94833,0.94765,0.94799,4475.4702,True
'2012-06-21T06:00:00',0.94782,0.94822,0.94755,0.9479,4487.0801,0.94799,0.94836,0.9477,0.94801,5048.6299,False
'2012-06-21T07:00:00',0.94791,0.94797,0.94689,0.94704,5626.5801,0.94804,0.94808,0.94701,0.94721,6518.7798,True
'2012-06-21T08:00:00',0.94704,0.94845,0.94667,0.94724,9554.2002,0.94721,0.94856,0.94676,0.94736,9773.46,True
'2012-06-21T09:00:00',0.94723,0.94998,0.94673,0.94957,15504.7598,0.94736,0.9501,0.94686,0.94969,15364.3496,False
'2012-06-21T10:00:00',0.94956,0.94983,0.94781,0.94799,12710.7402,0.94968,0.94995,0.94792,0.9481,12812.21,False
'2012-06-21T11:00:00',0.94799,0.94841,0.94665,0.94747,12083.2402,0.9481,0.94853,0.94675,0.94759,11429.3398,True
'2012-06-21T12:00:00',0.94747,0.94826,0.94688,0.94773,10589.21,0.94759,0.94833,0.94702,0.94785,9373.6699,False
'2012-06-21T13:00:00',0.94773,0.94797,0.94569,0.94771,13606.25,0.94786,0.94809,0.94582,0.94781,11860.7695,True
'2012-06-21T14:00:00',0.94769,0.94883,0.94658,0.94841,15434.9902,0.94779,0.94896,0.94669,0.94854,13493.9902,True
'2012-06-21T15:00:00',0.94841,0.95151,0.94818,0.95094,16022.5703,0.94853,0.95161,0.94829,0.95138,16844.1406,True
'2012-06-21T16:00:00',0.95092,0.95354,0.95091,0.95265,17829.1602,0.95122,0.95365,0.95096,0.95279,18132.3398,True
'2012-06-21T17:00:00',0.95266,0.95581,0.95253,0.95422,15805.7803,0.95279,0.95594,0.95265,0.95433,15590.1299,True
'2012-06-21T18:00:00',0.95422,0.95666,0.95396,0.95567,13008.1299,0.95433,0.95679,0.95407,0.9558,12271.6904,False
'2012-06-21T19:00:00',0.95568,0.95634,0.95514,0.95564,12185.6904,0.95577,0.95646,0.95527,0.9558,11125.0801,True
'2012-06-21T20:00:00',0.95564,0.95717,0.95527,0.95684,11759.9199,0.9558,0.95731,0.95537,0.95698,10312.8701,True
'2012-06-21T21:00:00',0.95684,0.9583,0.95635,0.95723,10151.5498,0.95695,0.95842,0.95649,0.95737,10214.3799,True
'2012-06-21T22:00:00',0.95721,0.95769,0.95656,0.95748,3874.49,0.95735,0.95783,0.9567,0.95776,3917.53,False
'2012-06-21T23:00:00',0.95751,0.95761,0.957,0.95709,1401.5601,0.95776,0.95792,0.95709,0.95729,1296.33,True
'2012-06-22T00:00:00',0.9571,0.95749,0.95675,0.95717,2429.21,0.95729,0.95764,0.95688,0.95741,2455.23,False
'2012-06-22T01:00:00',0.95717,0.95735,0.95658,0.957,3167.7,0.95741,0.95756,0.95672,0.95715,3201.6799,False
'2012-06-22T02:00:00',0.95699,0.95759,0.95608,0.95648,7320.6401,0.95715,0.95775,0.95622,0.95664,7190.2202,False
'2012-06-22T03:00:00',0.95649,0.9565,0.95575,0.95632,6608.7798,0.95664,0.95664,0.95586,0.95648,7362.25,False
'2012-06-22T04:00:00',0.95632,0.95667,0.95598,0.95619,4220.3901,0.95649,0.95684,0.95614,0.95636,4408.6299,True
'2012-06-22T05:00:00',0.95619,0.95673,0.95606,0.95668,4916.52,0.95635,0.95687,0.95621,0.95683,4764.75,True
'2012-06-22T06:00:00',0.95668,0.95678,0.95626,0.95671,4330.7998,0.95683,0.95694,0.95642,0.95689,4215.8999,False
'2012-06-22T07:00:00',0.95672,0.95685,0.95607,0.95615,4091.46,0.95689,0.957,0.95619,0.95629,4032.72,True
'2012-06-22T08:00:00',0.95616,0.95887,0.95602,0.95804,9806.3799,0.9563,0.959,0.95614,0.95815,8967.1602,False
'2012-06-22T09:00:00',0.95803,0.95916,0.95695,0.95799,14427.6602,0.95814,0.95925,0.95708,0.95815,13812.4102,False
'2012-06-22T10:00:00',0.95798,0.95844,0.95663,0.95693,11170.6699,0.95812,0.95853,0.95675,0.95702,11985.5596,False
'2012-06-22T11:00:00',0.95693,0.95754,0.95629,0.95655,9687.1797,0.95703,0.95766,0.9564,0.95663,9539.5703,True
'2012-06-22T12:00:00',0.95656,0.95776,0.95608,0.95678,10055.4404,0.95668,0.95788,0.9562,0.95691,9818.1396,True
'2012-06-22T13:00:00',0.95685,0.95825,0.95645,0.95683,10361.0098,0.95693,0.95836,0.95656,0.95695,10155.8398,True
'2012-06-22T14:00:00',0.95684,0.95875,0.95661,0.9581,12061.3398,0.95695,0.95884,0.95673,0.9582,13147.6201,False
'2012-06-22T15:00:00',0.95811,0.95812,0.95431,0.9551,17836.7695,0.95822,0.95823,0.95443,0.95515,17635.1992,True
'2012-06-22T16:00:00',0.95507,0.95806,0.95432,0.95797,16854.1309,0.95513,0.95818,0.95441,0.95809,15505.2305,False
'2012-06-22T17:00:00',0.95797,0.959,0.95697,0.95722,12644.2002,0.95809,0.95908,0.95708,0.95736,11549.1504,False
'2012-06-22T18:00:00',0.95722,0.95769,0.95551,0.9559,7554.54,0.95736,0.95783,0.95564,0.95596,8271.7002,True
'2012-06-22T19:00:00',0.9559,0.95623,0.95553,0.95598,5125.77,0.95602,0.95634,0.95566,0.95609,6162.79,False
'2012-06-22T20:00:00',0.95601,0.95601,0.95512,0.95584,5564.7798,0.95613,0.95613,0.95525,0.95597,7082.8501,True
'2012-06-22T21:00:00',0.95584,0.95637,0.95541,0.95587,5551.0601,0.95593,0.95653,0.95554,0.956,5721.48,False
'2012-06-22T22:00:00',0.95584,0.95588,0.95501,0.95531,2299.5801,0.956,0.95607,0.95516,0.95545,2373.2,True
'2012-06-24T23:00:00',0.95677,0.95702,0.95641,0.95667,991.9,0.95745,0.95762,0.95669,0.95709,965.22,True
'2012-06-25T00:00:00',0.95669,0.95799,0.95625,0.95771,3165.1001,0.95709,0.95816,0.95655,0.95789,2786.4099,True
'2012-06-25T01:00:00',0.9577,0.95813,0.95747,0.95788,1870.12,0.95788,0.95827,0.95767,0.95804,1771.35,True
'2012-06-25T02:00:00',0.95789,0.95829,0.95767,0.95816,3509.05,0.95804,0.95847,0.95782,0.95833,3178.6799,False
'2012-06-25T03:00:00',0.95816,0.95857,0.95779,0.95797,3999.47,0.95832,0.95872,0.95792,0.95811,3620.8401,True
'2012-06-25T04:00:00',0.95795,0.95827,0.95779,0.95816,2654.54,0.95811,0.95843,0.95792,0.95832,2380.8899,False
'2012-06-25T05:00:00',0.95818,0.95829,0.95733,0.95748,2520.4299,0.95833,0.95845,0.95748,0.95764,1836.24,True
'2012-06-25T06:00:00',0.95748,0.95808,0.95746,0.95794,3374.5601,0.95764,0.95821,0.95761,0.9581,3448.8401,True
'2012-06-25T07:00:00',0.95793,0.95908,0.95792,0.95893,6150.9399,0.95811,0.95921,0.95805,0.95905,5609.6899,True
'2012-06-25T08:00:00',0.95893,0.96102,0.95826,0.96027,11582.1396,0.95905,0.96114,0.95839,0.96039,9795.4404,True
'2012-06-25T09:00:00',0.96026,0.96187,0.95981,0.96114,14584.1396,0.9604,0.96197,0.95992,0.96126,13417.9004,False
'2012-06-25T10:00:00',0.96116,0.96133,0.9599,0.96049,10438.1602,0.96127,0.96145,0.96001,0.96061,9436.4199,True
'2012-06-25T11:00:00',0.9605,0.962,0.96026,0.96176,12020.6104,0.96062,0.96211,0.96038,0.96185,12156.0703,True
'2012-06-25T12:00:00',0.96175,0.96229,0.96114,0.96182,9835.9805,0.96185,0.96238,0.96124,0.96194,10489.0898,False
'2012-06-25T13:00:00',0.96182,0.96288,0.9613,0.96141,10377.8203,0.96195,0.963,0.96142,0.96146,10353.9404,False
'2012-06-25T14:00:00',0.96138,0.96177,0.9606,0.96094,11221.3604,0.96147,0.96188,0.96072,0.96108,10600.7197,True
'2012-06-25T15:00:00',0.96094,0.96228,0.96065,0.96121,11986.0195,0.96106,0.96236,0.96077,0.96152,11084.7803,True
'2012-06-25T16:00:00',0.96121,0.96264,0.96097,0.9621,14120.7695,0.96153,0.96276,0.96108,0.96221,13222.2598,True
'2012-06-25T17:00:00',0.96209,0.96234,0.96134,0.96216,11643.8496,0.9622,0.96245,0.96146,0.96226,10448.6904,False
'2012-06-25T18:00:00',0.96218,0.96231,0.96015,0.96084,8185.9102,0.9623,0.96243,0.96027,0.961,7827.7402,False
'2012-06-25T19:00:00',0.96085,0.96099,0.96018,0.96066,6393.73,0.96099,0.96112,0.96031,0.96079,5007.1299,True
'2012-06-25T20:00:00',0.96065,0.96098,0.96027,0.96096,7383.8501,0.96079,0.96113,0.96041,0.9611,6614.5898,False
'2012-06-25T21:00:00',0.96097,0.96102,0.96031,0.96031,5171.6099,0.96111,0.96111,0.96044,0.96046,5289.8101,True
'2012-06-25T22:00:00',0.96033,0.96087,0.9602,0.96035,3020.75,0.96047,0.96101,0.96032,0.96059,2864.0601,True
'2012-06-25T23:00:00',0.96031,0.96073,0.96001,0.96056,1576.33,0.96062,0.96096,0.96017,0.96069,1721.79,True
'2012-06-26T00:00:00',0.96058,0.96093,0.96033,0.96059,1926.28,0.96069,0.96112,0.96049,0.96078,1760.38,False
'2012-06-26T01:00:00',0.9606,0.9606,0.96016,0.96051,2127.03,0.96078,0.96078,0.96031,0.96065,2106.0801,False
'2012-06-26T02:00:00',0.9605,0.96055,0.9592,0.95957,5872.23,0.96067,0.96072,0.95935,0.95974,5920.4502,False
'2012-06-26T03:00:00',0.95957,0.95962,0.95886,0.9593,4419.7002,0.95974,0.95978,0.95901,0.95942,3742.6599,True
'2012-06-26T04:00:00',0.95929,0.95951,0.95892,0.95936,3540.23,0.95943,0.95967,0.95906,0.9595,3342.98,True
'2012-06-26T05:00:00',0.95936,0.96032,0.95927,0.96011,6322.8799,0.95951,0.96048,0.95942,0.96027,5510.5498,True
'2012-06-26T06:00:00',0.9601,0.96093,0.96002,0.96047,5353.3999,0.96025,0.96107,0.96018,0.96061,4745.4502,False
'2012-06-26T07:00:00',0.96047,0.96109,0.96005,0.96005,6351.79,0.96061,0.96124,0.96019,0.96023,5673.2598,True
'2012-06-26T08:00:00',0.96005,0.96076,0.95902,0.96059,8752.4805,0.96022,0.96088,0.95914,0.96073,9196.54,False
'2012-06-26T09:00:00',0.96059,0.96084,0.95874,0.95946,12687.3799,0.96072,0.96096,0.95886,0.95957,13284.75,True
'2012-06-26T10:00:00',0.9595,0.96213,0.9584,0.96171,12940.5801,0.9596,0.96225,0.95853,0.96184,12137.9697,False
'2012-06-26T11:00:00',0.96173,0.96215,0.95995,0.96018,12354.2803,0.96184,0.96225,0.96006,0.9603,11849.7002,True
'2012-06-26T12:00:00',0.96017,0.96145,0.9596,0.96142,10498.0898,0.96029,0.96156,0.9597,0.96154,9241.2598,True
'2012-06-26T13:00:00',0.96142,0.96261,0.96092,0.96186,10665.7002,0.96154,0.9627,0.96102,0.96198,9671.9297,True
'2012-06-26T14:00:00',0.96187,0.96414,0.96171,0.96303,13377.8496,0.96198,0.96424,0.96182,0.96312,10747.7305,False
'2012-06-26T15:00:00',0.96302,0.96346,0.96107,0.96184,12498.5,0.96312,0.96356,0.96118,0.96208,13330.4297,True
'2012-06-26T16:00:00',0.96183,0.9634,0.96074,0.96291,13835.5,0.96209,0.96353,0.96086,0.96304,14567.1699,True
'2012-06-26T17:00:00',0.96292,0.96518,0.96226,0.96297,13382.6396,0.96304,0.96533,0.96236,0.96309,13601.6396,False
'2012-06-26T18:00:00',0.96296,0.96296,0.96047,0.96126,9662.6504,0.96308,0.96309,0.96057,0.96138,9229.1299,True
'2012-06-26T19:00:00',0.96123,0.96218,0.96111,0.96165,7815.0898,0.96132,0.9623,0.96123,0.96179,6458.5,False
'2012-06-26T20:00:00',0.96165,0.96189,0.96036,0.96103,7733.9702,0.96179,0.962,0.96049,0.96116,7249.2998,True
'2012-06-26T21:00:00',0.96104,0.96145,0.96057,0.96114,6265.3799,0.96115,0.96161,0.96068,0.96128,6212.2202,True
'2012-06-26T22:00:00',0.96115,0.96151,0.96086,0.96137,2707.1101,0.9613,0.96165,0.96105,0.9616,2922.1899,False
'2012-06-26T23:00:00',0.96137,0.9615,0.961,0.96135,1100.99,0.96163,0.9618,0.96121,0.96159,1357.2,True
'2012-06-27T00:00:00',0.96135,0.96152,0.96081,0.96148,1803.04,0.96158,0.96173,0.96101,0.96169,2003.66,True
'2012-06-27T01:00:00',0.96149,0.96187,0.9613,0.96181,1876.05,0.96169,0.96204,0.96152,0.96196,1756.21,True
'2012-06-27T02:00:00',0.96181,0.96229,0.9616,0.96204,4910.7202,0.96196,0.96245,0.96174,0.96222,4939.9902,False
'2012-06-27T03:00:00',0.96203,0.9621,0.96089,0.96151,4381.2998,0.96221,0.96226,0.96105,0.96167,4294.9702,False
'2012-06-27T04:00:00',0.96151,0.96152,0.96031,0.96048,4175.0498,0.96167,0.96168,0.96047,0.96064,4394.8198,True
'2012-06-27T05:00:00',0.96048,0.96104,0.96011,0.96083,3900.75,0.96064,0.96118,0.96029,0.96101,3546.0701,False
'2012-06-27T06:00:00',0.96085,0.96112,0.96036,0.96056,3611.21,0.96101,0.96127,0.96049,0.96073,2766.95,True
'2012-06-27T07:00:00',0.96056,0.96094,0.9603,0.96085,3515.75,0.96071,0.96104,0.96044,0.96097,3263.3201,True
'2012-06-27T08:00:00',0.96088,0.9618,0.96062,0.96124,9023.1299,0.96097,0.96193,0.96074,0.96136,7065.0801,False
'2012-06-27T09:00:00',0.96125,0.96222,0.9605,0.96082,11769.1699,0.96138,0.96233,0.9606,0.96096,11384.4805,True
'2012-06-27T10:00:00',0.96082,0.96147,0.96063,0.96122,9253.2305,0.96096,0.9616,0.96074,0.96134,9387.0801,False
'2012-06-27T11:00:00',0.96122,0.96199,0.96119,0.96119,9169.3799,0.96134,0.96208,0.96129,0.96129,8672.5303,True
'2012-06-27T12:00:00',0.96119,0.96151,0.96079,0.96127,9721.7305,0.9613,0.96164,0.9609,0.9614,8607.2305,True
'2012-06-27T13:00:00',0.96127,0.96192,0.96076,0.96132,9758.0498,0.96139,0.96202,0.96086,0.96143,8460.7002,True
'2012-06-27T14:00:00',0.9613,0.96334,0.96127,0.96296,12755.4502,0.96143,0.96345,0.96136,0.96309,11799.9102,True
'2012-06-27T15:00:00',0.96297,0.96435,0.96212,0.9636,14657.9502,0.96309,0.96445,0.96219,0.96372,13457.46,True
'2012-06-27T16:00:00',0.96366,0.9645,0.96269,0.96393,16030.2002,0.96373,0.96457,0.96281,0.96405,15126.6904,True
'2012-06-27T17:00:00',0.96394,0.96498,0.96311,0.96413,12642.3701,0.96404,0.9651,0.96324,0.96426,11452.6201,False
'2012-06-27T18:00:00',0.96412,0.96415,0.96253,0.96277,7110.0698,0.96426,0.96426,0.96265,0.96289,7017.73,True
'2012-06-27T19:00:00',0.96276,0.96364,0.96252,0.96331,6918.2202,0.96288,0.96378,0.96266,0.96345,6707.0601,True
'2012-06-27T20:00:00',0.96331,0.96407,0.9631,0.964,6670.1602,0.96345,0.96421,0.96324,0.96413,6263.5898,False
'2012-06-27T21:00:00',0.96402,0.96406,0.96288,0.96333,5558.48,0.96413,0.9642,0.96302,0.96348,5563.5098,False
'2012-06-27T22:00:00',0.96333,0.96355,0.96303,0.96317,2877.27,0.96348,0.96368,0.96319,0.96342,2836.48,False
'2012-06-27T23:00:00',0.96311,0.96322,0.96278,0.96307,921.56,0.96342,0.96348,0.96308,0.96331,956.07,False
'2012-06-28T00:00:00',0.96308,0.96327,0.96275,0.96278,1207.55,0.96332,0.96343,0.96292,0.96295,1144.04,True
'2012-06-28T01:00:00',0.96279,0.96306,0.9627,0.96304,2362.26,0.96295,0.96322,0.96286,0.96319,2104.5801,False
'2012-06-28T02:00:00',0.96301,0.96311,0.96121,0.96131,5888.6299,0.96319,0.96327,0.96136,0.96147,5486.8701,True
'2012-06-28T03:00:00',0.96132,0.96167,0.96123,0.96141,3961.8799,0.96146,0.96182,0.96138,0.96157,3911.05,False
'2012-06-28T04:00:00',0.96139,0.96198,0.96126,0.96128,4151.23,0.96155,0.9621,0.96142,0.96144,3992.6799,False
'2012-06-28T05:00:00',0.96129,0.96156,0.95906,0.95948,7168.1602,0.96145,0.9617,0.95922,0.95964,7061.29,True
'2012-06-28T06:00:00',0.95949,0.95998,0.95938,0.95949,4811.8501,0.95966,0.96015,0.95953,0.95964,4502.9302,True
'2012-06-28T07:00:00',0.95946,0.96019,0.95925,0.95995,5008.6499,0.95962,0.96032,0.95935,0.96009,4869.8799,True
'2012-06-28T08:00:00',0.95994,0.96084,0.95932,0.96066,8108.0498,0.96008,0.96094,0.95942,0.96076,7116.52,True
'2012-06-28T09:00:00',0.96066,0.9646,0.96045,0.96387,14993.4697,0.96078,0.96471,0.96058,0.96398,12546.4902,True
'2012-06-28T10:00:00',0.96388,0.96783,0.96388,0.96631,16328.46,0.964,0.96795,0.964,0.96645,15650.1602,True
'2012-06-28T11:00:00',0.96632,0.96706,0.96555,0.96648,11919.8799,0.96644,0.96717,0.96569,0.96661,11804.9502,False
'2012-06-28T12:00:00',0.96647,0.96701,0.96569,0.96644,10229.8701,0.96656,0.96713,0.96581,0.96656,9218.6504,False
'2012-06-28T13:00:00',0.96644,0.96673,0.96373,0.96626,15751.9404,0.96656,0.96684,0.96385,0.96636,13746.2598,False
'2012-06-28T14:00:00',0.96626,0.96714,0.96534,0.96594,13072.1699,0.96636,0.96726,0.96542,0.96604,11984.7002,False
'2012-06-28T15:00:00',0.96592,0.96669,0.9649,0.96584,15380.3301,0.96603,0.96681,0.96502,0.96595,14409.2197,True
'2012-06-28T16:00:00',0.96582,0.96713,0.96516,0.96662,17033.1602,0.96593,0.96723,0.96529,0.96673,14429.0703,False
'2012-06-28T17:00:00',0.96661,0.96694,0.9653,0.96614,10521.5801,0.96673,0.96705,0.96543,0.96626,10016.0303,True
'2012-06-28T18:00:00',0.96613,0.96672,0.96584,0.96662,5831.0098,0.96626,0.96683,0.96598,0.96671,6097.9302,True
'2012-06-28T19:00:00',0.96666,0.96734,0.96646,0.96684,7879.4502,0.96672,0.96745,0.96658,0.96695,7090.6699,False
'2012-06-28T20:00:00',0.96685,0.96741,0.96627,0.96642,7965.2998,0.96695,0.96753,0.9664,0.96652,6367.8301,False
'2012-06-28T21:00:00',0.96642,0.96705,0.96435,0.96484,8282.3701,0.96654,0.96716,0.96448,0.96499,7987.8398,True
'2012-06-28T22:00:00',0.96484,0.96556,0.96476,0.96507,3582.8999,0.96496,0.9657,0.96491,0.96529,3472.25,True
'2012-06-28T23:00:00',0.96508,0.96559,0.9649,0.96527,1538.05,0.96529,0.96583,0.9652,0.9654,1540.92,False
'2012-06-29T00:00:00',0.96526,0.96578,0.96475,0.96494,2365.01,0.9654,0.96591,0.96491,0.96515,2314.9299,True
'2012-06-29T01:00:00',0.96495,0.9658,0.96493,0.96522,2307.0,0.96514,0.96597,0.96512,0.9654,2087.3899,False
'2012-06-29T02:00:00',0.96522,0.9659,0.96446,0.96472,3975.6699,0.9654,0.96606,0.96455,0.96488,4153.5,False
'2012-06-29T03:00:00',0.96472,0.9651,0.96436,0.96447,3788.01,0.96488,0.96526,0.9645,0.96465,3784.23,False
'2012-06-29T04:00:00',0.96447,0.96493,0.95968,0.95971,5889.3901,0.96465,0.96509,0.95984,0.95987,5913.6001,False
'2012-06-29T05:00:00',0.95971,0.95972,0.95114,0.95454,13359.5,0.95987,0.95987,0.95124,0.95472,13274.4502,True
'2012-06-29T06:00:00',0.95454,0.95539,0.95371,0.95533,8984.21,0.9547,0.95552,0.95385,0.95547,7731.2998,False
'2012-06-29T07:00:00',0.95538,0.95601,0.95351,0.95394,9369.9199,0.95547,0.95616,0.95364,0.95406,9464.6201,True
'2012-06-29T08:00:00',0.95395,0.95529,0.95296,0.95449,13526.8701,0.95408,0.95541,0.95309,0.9546,13012.3896,True
'2012-06-29T09:00:00',0.95448,0.95627,0.95294,0.95577,15979.0996,0.95462,0.95635,0.95306,0.95584,16682.8496,False
'2012-06-29T10:00:00',0.95573,0.95689,0.95491,0.95497,14214.0,0.9558,0.95701,0.95503,0.95508,13531.4199,True
'2012-06-29T11:00:00',0.955,0.95572,0.95461,0.95536,11169.8203,0.95511,0.95584,0.9547,0.95547,10750.1699,True
'2012-06-29T12:00:00',0.95536,0.95614,0.95474,0.95539,10458.8896,0.95546,0.95625,0.95483,0.9555,9769.2002,False
'2012-06-29T13:00:00',0.95538,0.95635,0.95456,0.9553,13807.2598,0.9555,0.95648,0.95465,0.95541,14262.9102,False
'2012-06-29T14:00:00',0.9553,0.95555,0.9475,0.949,18083.2793,0.95542,0.95567,0.94766,0.94909,17446.4805,False
'2012-06-29T15:00:00',0.94902,0.94984,0.94816,0.94883,15406.5996,0.9491,0.94996,0.94827,0.94889,15264.8096,False
'2012-06-29T16:00:00',0.94883,0.94921,0.9463,0.94643,15871.1104,0.94896,0.94935,0.94636,0.94652,15048.0596,True
'2012-06-29T17:00:00',0.94643,0.94859,0.94639,0.94847,12201.6904,0.94654,0.9487,0.94648,0.94857,12236.75,True
'2012-06-29T18:00:00',0.94848,0.94965,0.94816,0.94936,10564.1104,0.9486,0.94978,0.9483,0.94948,9371.8496,False
'2012-06-29T19:00:00',0.94934,0.9495,0.9481,0.94898,9032.9297,0.94948,0.94957,0.94822,0.94913,8243.4404,False
'2012-06-29T20:00:00',0.94898,0.94926,0.94864,0.94869,6831.8701,0.94913,0.94939,0.94879,0.94881,5876.1602,True
'2012-06-29T21:00:00',0.94869,0.94931,0.94865,0.949,4798.2002,0.9488,0.94946,0.94878,0.94914,4249.6201,False
'2012-06-29T22:00:00',0.94898,0.95022,0.94786,0.94791,3714.47,0.94914,0.95048,0.94829,0.94854,3797.9199,True
'2012-07-01T23:00:00',0.94723,0.94815,0.94723,0.94814,808.22,0.94751,0.94843,0.94751,0.9484,996.54,True
'2012-07-02T00:00:00',0.94815,0.9496,0.94811,0.94899,4124.8398,0.94833,0.94973,0.9483,0.94921,4248.75,True
'2012-07-02T01:00:00',0.94898,0.94995,0.94868,0.94964,5286.9399,0.94921,0.95008,0.94883,0.9498,5087.9199,True
'2012-07-02T02:00:00',0.94962,0.95121,0.94932,0.95098,6567.5698,0.9498,0.95137,0.94942,0.95113,6079.3501,True
'2012-07-02T03:00:00',0.95099,0.95166,0.95089,0.95158,5182.1699,0.95112,0.95183,0.95103,0.95174,5734.4902,True
'2012-07-02T04:00:00',0.95158,0.95236,0.95149,0.95186,5652.0898,0.95174,0.95253,0.95163,0.95201,6078.1899,False
'2012-07-02T05:00:00',0.95186,0.95204,0.95134,0.95156,4108.2402,0.95201,0.95219,0.95151,0.95167,3930.8,False
'2012-07-02T06:00:00',0.95156,0.95168,0.95133,0.95154,3115.8999,0.95168,0.95184,0.95147,0.95169,2957.1299,True
'2012-07-02T07:00:00',0.95154,0.95213,0.95121,0.95171,5378.4502,0.95169,0.95225,0.95136,0.95184,5083.7202,False
'2012-07-02T08:00:00',0.9517,0.95246,0.95111,0.95123,7379.25,0.95182,0.9526,0.9512,0.95134,7430.54,False
'2012-07-02T09:00:00',0.95121,0.95208,0.9499,0.95042,12567.8496,0.95135,0.9522,0.95,0.95054,11162.0498,False
'2012-07-02T10:00:00',0.95041,0.95124,0.94953,0.94983,11979.0801,0.95053,0.95135,0.94965,0.94995,12763.2695,True
'2012-07-02T11:00:00',0.94984,0.95131,0.94835,0.95102,12945.75,0.94995,0.95138,0.94847,0.95116,13351.5898,True
'2012-07-02T12:00:00',0.95102,0.95238,0.95099,0.95189,10013.0098,0.95114,0.95249,0.95108,0.952,8524.5703,True
'2012-07-02T13:00:00',0.95189,0.95361,0.95126,0.95299,10277.5996,0.952,0.95372,0.95138,0.95311,10068.3701,True
'2012-07-02T14:00:00',0.95298,0.9545,0.95298,0.95362,12325.5,0.95311,0.95461,0.9531,0.95374,11977.9805,False
'2012-07-02T15:00:00',0.95359,0.95377,0.95291,0.95346,12486.7002,0.95371,0.9539,0.95304,0.95375,12204.0996,True
'2012-07-02T16:00:00',0.95351,0.95586,0.95319,0.95461,14610.3701,0.95376,0.95599,0.95326,0.95473,15811.9502,False
'2012-07-02T17:00:00',0.9546,0.95556,0.95432,0.95447,10304.4199,0.95474,0.95566,0.95445,0.95457,10371.5498,False
'2012-07-02T18:00:00',0.95447,0.95467,0.9535,0.95386,6486.2002,0.95457,0.95478,0.95362,0.95401,6707.3101,True
'2012-07-02T19:00:00',0.95389,0.95507,0.95383,0.9549,5441.3501,0.95402,0.95521,0.95397,0.95504,5011.4302,False
'2012-07-02T20:00:00',0.95489,0.95507,0.9541,0.95456,5751.8101,0.95503,0.95519,0.95423,0.95468,5480.3701,False
'2012-07-02T21:00:00',0.95455,0.9549,0.95403,0.95425,4451.3198,0.95468,0.95503,0.95416,0.95437,4580.98,True
'2012-07-02T22:00:00',0.95424,0.95509,0.95412,0.95482,3162.6699,0.95436,0.95523,0.95424,0.95507,2724.5,False
'2012-07-02T23:00:00',0.95482,0.95505,0.95401,0.95432,848.32,0.9551,0.95521,0.95417,0.95452,779.64,False
'2012-07-03T00:00:00',0.95433,0.95454,0.95421,0.95428,1726.01,0.95452,0.95473,0.95438,0.9545,1718.9399,True
'2012-07-03T01:00:00',0.9543,0.95504,0.95429,0.95477,2012.12,0.9545,0.95521,0.9545,0.95495,1941.65,False
'2012-07-03T02:00:00',0.95477,0.9551,0.95429,0.95468,4201.2202,0.95493,0.9553,0.95443,0.95486,4414.8999,True
'2012-07-03T03:00:00',0.95469,0.95508,0.95423,0.95481,4400.3398,0.95485,0.95524,0.9544,0.95496,5116.1899,False
'2012-07-03T04:00:00',0.9548,0.95493,0.95394,0.95396,3189.5701,0.95496,0.95511,0.95408,0.9541,3759.6499,False
'2012-07-03T05:00:00',0.95396,0.95411,0.95359,0.9537,4454.1099,0.95412,0.95424,0.95374,0.95383,4013.5601,True
'2012-07-03T06:00:00',0.95371,0.95394,0.95277,0.9539,5789.6802,0.95385,0.95411,0.95292,0.95405,6187.2202,False
'2012-07-03T07:00:00',0.95389,0.95389,0.95303,0.95311,3765.95,0.95405,0.95405,0.95316,0.95325,3833.46,False
'2012-07-03T08:00:00',0.95311,0.95356,0.95234,0.95294,7968.2998,0.95325,0.95369,0.95248,0.95308,8568.3203,True
'2012-07-03T09:00:00',0.95296,0.955,0.95294,0.95493,12717.4902,0.95308,0.95512,0.95308,0.95506,12389.3301,False
'2012-07-03T10:00:00',0.95493,0.95519,0.95306,0.95363,11300.4404,0.95505,0.95527,0.95313,0.95377,10669.2598,True
'2012-07-03T11:00:00',0.95363,0.95453,0.95337,0.95441,8913.5996,0.95375,0.95465,0.95348,0.95453,8592.4502,True
'2012-07-03T12:00:00',0.95441,0.95516,0.95395,0.95476,8308.0703,0.95453,0.95528,0.95406,0.95489,7903.6602,False
'2012-07-03T13:00:00',0.95476,0.95483,0.95387,0.95471,8294.3203,0.95489,0.95495,0.95398,0.95483,8536.7197,True
'2012-07-03T14:00:00',0.95471,0.95632,0.95446,0.95542,10639.4297,0.95482,0.95643,0.95458,0.95554,10411.46,False
'2012-07-03T15:00:00',0.95543,0.95613,0.95447,0.95454,9699.3799,0.95555,0.95623,0.95458,0.95468,10573.9004,False
'2012-07-03T16:00:00',0.95453,0.95532,0.95253,0.9527,13817.2695,0.95465,0.95544,0.95264,0.95282,12989.1299,False
'2012-07-03T17:00:00',0.95269,0.95315,0.95118,0.95173,11005.3604,0.95283,0.95325,0.95132,0.95185,10516.9404,True
'2012-07-03T18:00:00',0.95174,0.9528,0.95157,0.95227,7124.8599,0.95186,0.95292,0.95171,0.9524,7606.7998,True
'2012-07-03T19:00:00',0.95227,0.95283,0.95226,0.95275,4492.6299,0.95241,0.95297,0.95238,0.95289,4098.0298,False
'2012-07-03T20:00:00',0.95274,0.9528,0.95239,0.95241,2197.4099,0.95289,0.95293,0.95254,0.95255,2091.26,True
'2012-07-03T21:00:00',0.95239,0.95271,0.95237,0.95269,2078.6899,0.95251,0.95285,0.95251,0.95283,2203.47,False
'2012-07-03T22:00:00',0.95269,0.95269,0.95242,0.9525,1634.0699,0.95282,0.95284,0.95261,0.95274,1702.91,True
'2012-07-03T23:00:00',0.95248,0.95278,0.95233,0.95258,662.47,0.95279,0.9532,0.95247,0.95281,554.78,True
'2012-07-04T00:00:00',0.95258,0.95305,0.95258,0.95279,1581.12,0.95278,0.95325,0.95275,0.95301,1564.79,True
'2012-07-04T01:00:00',0.95279,0.953,0.95279,0.95284,1305.8101,0.95302,0.95321,0.95295,0.95301,1497.01,True
'2012-07-04T02:00:00',0.95286,0.9545,0.95269,0.9544,5099.7002,0.95302,0.95465,0.95286,0.95453,5188.1802,False
'2012-07-04T03:00:00',0.95441,0.9545,0.95308,0.95404,5485.5298,0.95455,0.95466,0.95323,0.95417,6281.21,False
'2012-07-04T04:00:00',0.95401,0.95409,0.95365,0.95377,3720.5701,0.95417,0.95424,0.95381,0.95392,4582.3701,True
'2012-07-04T05:00:00',0.95377,0.95439,0.95375,0.95414,2874.1101,0.95392,0.95455,0.95391,0.95429,3858.01,False
'2012-07-04T06:00:00',0.95414,0.95432,0.95373,0.95401,3706.74,0.9543,0.95448,0.95389,0.95416,3471.6699,False
'2012-07-04T07:00:00',0.95401,0.95421,0.95351,0.95378,3964.3201,0.95418,0.95436,0.95363,0.95392,3468.6499,False
'2012-07-04T08:00:00',0.9538,0.9542,0.9533,0.95363,4753.8501,0.95394,0.95433,0.95343,0.95377,5063.5898,True
'2012-07-04T09:00:00',0.95368,0.9552,0.95361,0.95475,10048.8203,0.95377,0.95529,0.95372,0.95487,10119.4902,False
'2012-07-04T10:00:00',0.95476,0.95504,0.954,0.95429,9212.7998,0.95489,0.95515,0.95411,0.95443,8867.4102,True
'2012-07-04T11:00:00',0.95432,0.95478,0.9541,0.95463,6864.48,0.95445,0.95489,0.95421,0.95476,8018.9902,True
'2012-07-04T12:00:00',0.95462,0.95623,0.95456,0.95623,8241.04,0.95476,0.95636,0.95468,0.95636,8902.3496,False
'2012-07-04T13:00:00',0.95627,0.95654,0.95536,0.95609,6834.8999,0.95636,0.95667,0.95548,0.95621,6751.23,True
'2012-07-04T14:00:00',0.95609,0.95668,0.95563,0.95623,5875.6899,0.95621,0.95679,0.95573,0.95637,6805.4102,True
'2012-07-04T15:00:00',0.95623,0.95726,0.95604,0.95649,7596.1401,0.95636,0.95738,0.95613,0.95661,6887.2798,True
'2012-07-04T16:00:00',0.9565,0.9602,0.95608,0.96008,8938.0801,0.95661,0.9603,0.95618,0.96022,8872.3604,False
'2012-07-04T17:00:00',0.96008,0.96044,0.95876,0.95901,5728.2598,0.96023,0.96052,0.95891,0.95917,6217.3301,False
'2012-07-04T18:00:00',0.95901,0.95901,0.95766,0.95771,2028.41,0.95918,0.95918,0.95781,0.95785,2187.9199,True
'2012-07-04T19:00:00',0.95771,0.95818,0.95755,0.95814,1408.01,0.95787,0.95832,0.95768,0.95832,1205.95,True
'2012-07-04T20:00:00',0.95814,0.95852,0.95794,0.95817,1658.2,0.95831,0.95861,0.9581,0.95832,1194.58,True
'2012-07-04T21:00:00',0.95819,0.95838,0.95813,0.95822,1161.52,0.95833,0.95858,0.95829,0.95837,1198.0601,True
'2012-07-04T22:00:00',0.95821,0.95894,0.95817,0.95848,2224.51,0.95837,0.95917,0.95833,0.95912,2086.3201,True
'2012-07-04T23:00:00',0.95839,0.95916,0.95829,0.95879,1747.23,0.95925,0.95947,0.95882,0.95898,1491.52,True
'2012-07-05T00:00:00',0.95871,0.95971,0.95871,0.95942,2208.01,0.95875,0.9599,0.95875,0.95963,2275.9299,True
'2012-07-05T01:00:00',0.95944,0.95992,0.95901,0.95969,2687.5601,0.95963,0.96008,0.95919,0.95984,2656.8,False
'2012-07-05T02:00:00',0.95966,0.95966,0.95826,0.95857,4943.8701,0.95982,0.95983,0.95841,0.95875,6150.71,True
'2012-07-05T03:00:00',0.9586,0.95931,0.95804,0.95864,5904.8999,0.95875,0.95943,0.95818,0.95879,5381.0098,True
'2012-07-05T04:00:00',0.95865,0.95894,0.95821,0.95865,3836.04,0.95879,0.9591,0.95835,0.95879,3313.74,True
'2012-07-05T05:00:00',0.95865,0.95909,0.95842,0.95889,3127.1799,0.95878,0.95924,0.95853,0.95901,3165.4399,False
'2012-07-05T06:00:00',0.95889,0.95893,0.95856,0.95875,2366.0601,0.95902,0.95909,0.95871,0.95888,2982.75,False
'2012-07-05T07:00:00',0.95876,0.95929,0.95843,0.95843,3592.4099,0.95888,0.95943,0.95855,0.95857,4000.1299,True
'2012-07-05T08:00:00',0.95845,0.95926,0.95834,0.95878,7247.52,0.95857,0.95938,0.95845,0.95889,6840.6099,True
'2012-07-05T09:00:00',0.95879,0.95983,0.95821,0.95925,11201.8301,0.95891,0.95997,0.95834,0.95937,11211.9004,True
'2012-07-05T10:00:00',0.95925,0.96062,0.95883,0.9602,9786.4199,0.95937,0.96075,0.95894,0.96031,9353.0703,True
'2012-07-05T11:00:00',0.96019,0.96125,0.96015,0.96084,9721.9404,0.96032,0.96136,0.96025,0.96093,9012.7695,False
'2012-07-05T12:00:00',0.96081,0.96096,0.95982,0.95982,7743.21,0.96092,0.96108,0.95993,0.95993,6769.54,True
'2012-07-05T13:00:00',0.95982,0.96596,0.9588,0.96596,15387.5801,0.95989,0.96609,0.9589,0.96607,15142.1699,True
'2012-07-05T14:00:00',0.96596,0.97051,0.96503,0.96885,20935.9004,0.96608,0.97061,0.96514,0.96898,19431.9297,True
'2012-07-05T15:00:00',0.96885,0.97151,0.96822,0.97012,16429.6895,0.96894,0.9716,0.96835,0.97056,15318.4102,False
'2012-07-05T16:00:00',0.97011,0.97141,0.96909,0.97,14140.4199,0.97057,0.97153,0.96919,0.97009,14838.6904,False
'2012-07-05T17:00:00',0.97001,0.9706,0.96932,0.96978,10276.4404,0.97009,0.9707,0.96941,0.9699,10366.0195,False
'2012-07-05T18:00:00',0.96978,0.96982,0.96901,0.96906,6205.6499,0.9699,0.96993,0.96914,0.96918,6967.3301,True
'2012-07-05T19:00:00',0.96907,0.96982,0.9689,0.96976,5352.3198,0.96918,0.96995,0.96902,0.9699,5342.5,False
'2012-07-05T20:00:00',0.96976,0.9699,0.96897,0.96948,4185.1602,0.96989,0.97002,0.96912,0.9696,5637.6401,True
'2012-07-05T21:00:00',0.96947,0.96985,0.96912,0.96955,4623.0801,0.9696,0.96996,0.96925,0.96969,4701.3999,False
'2012-07-05T22:00:00',0.96955,0.96957,0.96885,0.9692,3212.5901,0.96969,0.96971,0.96905,0.96958,3216.9299,True
'2012-07-05T23:00:00',0.96919,0.96966,0.96868,0.96961,1752.64,0.96958,0.9698,0.96885,0.96966,1709.0,True
'2012-07-06T00:00:00',0.96944,0.96999,0.9692,0.9699,2562.4299,0.96959,0.97015,0.96931,0.97009,2616.27,False
'2012-07-06T01:00:00',0.96988,0.97008,0.96915,0.96923,2461.8201,0.97009,0.97014,0.96931,0.96938,1922.91,True
'2012-07-06T02:00:00',0.96924,0.97,0.96901,0.97,5687.8701,0.9694,0.97011,0.96916,0.9701,4654.9102,True
'2012-07-06T03:00:00',0.97003,0.97065,0.96953,0.97065,5668.1699,0.9701,0.9708,0.96962,0.97079,4285.0,False
'2012-07-06T04:00:00',0.97063,0.97069,0.96998,0.97004,4550.2202,0.9708,0.97086,0.97014,0.97022,3867.71,True
'2012-07-06T05:00:00',0.97004,0.97048,0.97004,0.9702,3221.72,0.97022,0.97062,0.97018,0.97035,2598.3201,False
'2012-07-06T06:00:00',0.9702,0.97031,0.96995,0.97016,3203.3,0.97035,0.97045,0.97011,0.97034,3115.5,False
'2012-07-06T07:00:00',0.97017,0.97036,0.96989,0.96998,4885.4702,0.97034,0.97048,0.97002,0.9701,4858.7202,True
'2012-07-06T08:00:00',0.96999,0.97088,0.9698,0.97076,6989.5698,0.97009,0.97099,0.96989,0.97081,6184.0098,False
'2012-07-06T09:00:00',0.97076,0.97118,0.96964,0.96981,11114.3203,0.97081,0.9713,0.96974,0.96993,9758.7402,False
'2012-07-06T10:00:00',0.9698,0.97012,0.9685,0.9698,10011.8604,0.96992,0.97023,0.96858,0.9699,9280.5195,True
'2012-07-06T11:00:00',0.9698,0.97073,0.96945,0.97023,7759.9102,0.96988,0.97085,0.96959,0.97038,9418.8096,True
'2012-07-06T12:00:00',0.97017,0.97088,0.96988,0.97029,7074.6201,0.97033,0.971,0.97001,0.97041,7694.23,False
'2012-07-06T13:00:00',0.97029,0.97086,0.97,0.97027,8054.6802,0.97043,0.97098,0.97014,0.9704,7591.8398,True
'2012-07-06T14:00:00',0.97028,0.97446,0.96968,0.97424,16316.0703,0.9704,0.97459,0.9698,0.97433,16277.0498,True
'2012-07-06T15:00:00',0.97423,0.97597,0.97349,0.97547,16031.6602,0.97434,0.9761,0.97358,0.97559,15075.0898,True
'2012-07-06T16:00:00',0.97541,0.97635,0.9749,0.97572,13997.0098,0.97552,0.97643,0.97501,0.97584,13354.2197,True
'2012-07-06T17:00:00',0.97572,0.97785,0.97551,0.97769,11246.4102,0.97584,0.978,0.9756,0.97778,10190.3203,True
'2012-07-06T18:00:00',0.9777,0.97896,0.97758,0.9779,9886.7695,0.97778,0.97907,0.97771,0.97796,8627.4902,True
'2012-07-06T19:00:00',0.97785,0.97804,0.97734,0.97798,5384.3398,0.97798,0.97817,0.97743,0.97811,5660.8599,True
'2012-07-06T20:00:00',0.97798,0.9794,0.97798,0.97846,5355.4702,0.97811,0.97952,0.97811,0.97858,4828.3101,False
'2012-07-06T21:00:00',0.97847,0.9788,0.97761,0.97774,5263.1099,0.97859,0.97888,0.97774,0.9779,4928.5498,False
'2012-07-06T22:00:00',0.97773,0.9778,0.97629,0.97734,2329.0901,0.9779,0.97797,0.97647,0.97747,2216.72,True
'2012-07-08T23:00:00',0.97904,0.9794,0.97827,0.97908,1536.51,0.9798,0.97988,0.9786,0.97945,1418.63,False
'2012-07-09T00:00:00',0.97908,0.97993,0.97807,0.97807,3698.6599,0.97939,0.98015,0.97828,0.97828,3806.5901,True
'2012-07-09T01:00:00',0.97807,0.97914,0.978,0.97877,4310.3799,0.97828,0.97929,0.97818,0.97894,4158.2798,False
'2012-07-09T02:00:00',0.97877,0.97886,0.97743,0.97779,4770.54,0.97894,0.97902,0.97758,0.97796,4895.6201,False
'2012-07-09T03:00:00',0.97779,0.97802,0.97689,0.97699,3968.79,0.97794,0.97818,0.97705,0.97716,4789.7798,False
'2012-07-09T04:00:00',0.97701,0.97726,0.97675,0.97686,4192.8999,0.97717,0.97741,0.97692,0.97704,4606.7798,True
'2012-07-09T05:00:00',0.97686,0.97772,0.97685,0.97722,4549.0498,0.97704,0.97788,0.97702,0.9774,4727.5601,True
'2012-07-09T06:00:00',0.97722,0.9776,0.97706,0.97751,2786.55,0.9774,0.97777,0.9772,0.97768,2945.3301,False
'2012-07-09T07:00:00',0.97751,0.97766,0.97688,0.97701,3961.3201,0.97767,0.9778,0.97701,0.97713,4122.5298,False
'2012-07-09T08:00:00',0.97699,0.97783,0.97684,0.97684,6354.5898,0.97713,0.97795,0.97696,0.97696,6180.3398,True
'2012-07-09T09:00:00',0.97683,0.97752,0.97593,0.97738,11774.6104,0.97693,0.97765,0.97606,0.97752,12053.9297,True
'2012-07-09T10:00:00',0.97738,0.97869,0.97738,0.97834,11952.5,0.97751,0.97884,0.97749,0.97846,9887.4297,False
'2012-07-09T11:00:00',0.97835,0.97863,0.97721,0.97737,8365.6602,0.97847,0.97872,0.97734,0.97748,8435.7695,False
'2012-07-09T12:00:00',0.97738,0.97806,0.97515,0.97617,9046.4697,0.97751,0.97818,0.97525,0.9763,8735.7305,True
'2012-07-09T13:00:00',0.97616,0.97702,0.97608,0.97688,8584.3301,0.97629,0.97715,0.97621,0.977,7396.8101,False
'2012-07-09T14:00:00',0.97688,0.97708,0.97505,0.97647,9061.7402,0.977,0.97719,0.97518,0.97661,8959.5703,True
'2012-07-09T15:00:00',0.9765,0.97758,0.9764,0.97695,12999.96,0.97662,0.9777,0.97651,0.97707,11322.7598,False
'2012-07-09T16:00:00',0.97695,0.97807,0.97617,0.97631,14972.4004,0.97708,0.97818,0.97625,0.97643,12628.3096,True
'2012-07-09T17:00:00',0.9763,0.9766,0.9754,0.97642,10497.1699,0.97643,0.97672,0.97552,0.97654,10996.54,False
'2012-07-09T18:00:00',0.97647,0.97651,0.97443,0.9756,8309.7803,0.97657,0.97665,0.97457,0.97575,8468.7803,False
'2012-07-09T19:00:00',0.97565,0.97571,0.97499,0.9754,6378.4399,0.97579,0.97584,0.97511,0.97554,6370.0498,True
'2012-07-09T20:00:00',0.97542,0.97591,0.97502,0.97564,6941.4399,0.97554,0.97605,0.97514,0.97577,6784.77,False
'2012-07-09T21:00:00',0.97564,0.97576,0.97479,0.97503,5037.6299,0.97578,0.9759,0.97491,0.97519,4892.7002,True
'2012-07-09T22:00:00',0.97503,0.97534,0.97451,0.97527,3218.74,0.97519,0.97556,0.97466,0.97553,2735.6699,False
'2012-07-09T23:00:00',0.97524,0.97526,0.97463,0.97516,910.85,0.97557,0.97557,0.97486,0.97524,984.66,False
'2012-07-10T00:00:00',0.97515,0.97551,0.97504,0.97507,1476.03,0.97524,0.9757,0.97516,0.97523,1497.23,False
'2012-07-10T01:00:00',0.97507,0.97511,0.97466,0.97501,2457.2,0.97523,0.97531,0.97482,0.97517,2706.75,True
'2012-07-10T02:00:00',0.97498,0.97672,0.9748,0.97614,5739.71,0.97506,0.97679,0.97492,0.9763,5977.2002,False
'2012-07-10T03:00:00',0.97614,0.97631,0.97566,0.97612,3454.1399,0.97629,0.97645,0.97582,0.97624,4581.9102,True
'2012-07-10T04:00:00',0.97607,0.97718,0.97567,0.97707,5484.6899,0.97624,0.9773,0.97583,0.97722,5787.3701,True
'2012-07-10T05:00:00',0.97707,0.97774,0.97666,0.9776,4116.8301,0.97722,0.97787,0.97679,0.97775,4339.6602,False
'2012-07-10T06:00:00',0.97758,0.97766,0.97736,0.97753,4302.3501,0.97772,0.97781,0.97748,0.97769,4035.7,False
'2012-07-10T07:00:00',0.97753,0.97758,0.97692,0.97702,3248.54,0.9777,0.97774,0.97704,0.97714,3560.01,False
'2012-07-10T08:00:00',0.97702,0.97742,0.97607,0.97629,6709.8901,0.97712,0.97755,0.9762,0.97641,6668.5898,True
'2012-07-10T09:00:00',0.97629,0.9779,0.97628,0.97703,10473.7598,0.97639,0.978,0.97638,0.97716,10370.3799,False
'2012-07-10T10:00:00',0.97703,0.9774,0.97459,0.97521,10585.8398,0.97716,0.9775,0.97468,0.97532,10357.4502,False
'2012-07-10T11:00:00',0.97521,0.97539,0.97371,0.97466,9087.5098,0.97535,0.97552,0.97382,0.97478,8629.5498,True
'2012-07-10T12:00:00',0.97466,0.97574,0.97448,0.97574,7909.5601,0.97478,0.97585,0.97457,0.97585,7038.8599,True
'2012-07-10T13:00:00',0.97573,0.97617,0.97523,0.97614,7260.7798,0.97585,0.97627,0.97535,0.97623,6455.3398,True
'2012-07-10T14:00:00',0.97614,0.97938,0.97613,0.97776,11980.9004,0.97625,0.97949,0.97625,0.97787,11237.7803,True
'2012-07-10T15:00:00',0.97776,0.97853,0.9764,0.97835,11233.1201,0.97788,0.97865,0.97651,0.97849,10711.46,True
'2012-07-10T16:00:00',0.97834,0.9806,0.97805,0.97985,13846.5996,0.97846,0.9807,0.97817,0.97996,13460.6602,False
'2012-07-10T17:00:00',0.97985,0.98149,0.97984,0.97984,11538.8799,0.97996,0.98159,0.97995,0.97995,10348.6797,False
'2012-07-10T18:00:00',0.97984,0.98037,0.9797,0.97972,4833.2798,0.97995,0.98046,0.97983,0.97984,4474.6201,True
'2012-07-10T19:00:00',0.97972,0.98018,0.97943,0.97975,5517.8799,0.97984,0.98031,0.97954,0.97989,5653.3501,True
'2012-07-10T20:00:00',0.97975,0.9806,0.97926,0.98017,7600.2402,0.97989,0.98064,0.97938,0.98029,7162.8301,False
'2012-07-10T21:00:00',0.98017,0.98027,0.97964,0.98013,6309.1899,0.98028,0.98038,0.97979,0.98025,6040.7598,True
'2012-07-10T22:00:00',0.98013,0.98042,0.97983,0.98023,3196.9299,0.98025,0.98053,0.97996,0.98047,3021.0901,False
'2012-07-10T23:00:00',0.98023,0.98042,0.97949,0.98011,1096.98,0.9805,0.98063,0.97966,0.98033,1145.25,True
'2012-07-11T00:00:00',0.98014,0.98054,0.98012,0.98021,1301.09,0.98033,0.98073,0.98031,0.98038,1257.9399,False
'2012-07-11T01:00:00',0.98022,0.98036,0.97987,0.97988,1639.42,0.98038,0.98053,0.98002,0.98003,1389.3101,True
'2012-07-11T02:00:00',0.97988,0.98052,0.97973,0.98002,3711.8899,0.98002,0.98065,0.97987,0.9802,3663.3201,False
'2012-07-11T03:00:00',0.98002,0.98027,0.97948,0.97963,3870.05,0.9802,0.9804,0.97963,0.97978,3422.5801,False
'2012-07-11T04:00:00',0.97963,0.97985,0.97898,0.97923,3802.5601,0.97978,0.98,0.97912,0.9794,4298.0698,True
'2012-07-11T05:00:00',0.97924,0.98009,0.97918,0.98007,2934.0801,0.9794,0.98025,0.97932,0.98024,3060.48,False
'2012-07-11T06:00:00',0.98009,0.98021,0.97946,0.97975,3176.0,0.98023,0.98033,0.9796,0.9799,3805.8999,False
'2012-07-11T07:00:00',0.97975,0.97975,0.97881,0.97898,3720.01,0.97988,0.97989,0.97893,0.97909,3699.22,True
'2012-07-11T08:00:00',0.97898,0.97985,0.97877,0.97926,5908.0898,0.9791,0.97996,0.9789,0.97937,5513.52,False
'2012-07-11T09:00:00',0.97927,0.97973,0.97813,0.97892,9233.6396,0.97937,0.97984,0.97824,0.97904,8585.04,False
'2012-07-11T10:00:00',0.9789,0.97988,0.97668,0.97727,9682.9502,0.97902,0.97995,0.97677,0.97739,9345.9902,True
'2012-07-11T11:00:00',0.97725,0.97862,0.9771,0.97826,8898.6797,0.97736,0.97873,0.97722,0.97838,7764.0898,False
'2012-07-11T12:00:00',0.97824,0.97862,0.97685,0.97733,6470.8101,0.97836,0.97874,0.97693,0.97745,6663.5,True
'2012-07-11T13:00:00',0.97737,0.97936,0.97689,0.97899,7429.6699,0.97748,0.97948,0.977,0.97912,7439.52,False
'2012-07-11T14:00:00',0.97903,0.97996,0.97866,0.97894,9670.5801,0.97913,0.98006,0.97877,0.97907,9021.79,False
'2012-07-11T15:00:00',0.97894,0.98025,0.97768,0.97848,12072.5195,0.97908,0.98037,0.97778,0.97864,11201.0098,True
'2012-07-11T16:00:00',0.97847,0.98033,0.97753,0.98027,13069.6699,0.97863,0.98045,0.97765,0.98039,12387.5098,True
'2012-07-11T17:00:00',0.98027,0.98204,0.97975,0.98074,10844.4502,0.98041,0.98215,0.97986,0.98086,10283.2305,False
'2012-07-11T18:00:00',0.98074,0.98092,0.97982,0.97988,5830.9302,0.98086,0.98104,0.97993,0.98001,6264.8799,False
'2012-07-11T19:00:00',0.97989,0.98007,0.97888,0.97916,4826.8301,0.98002,0.98018,0.97899,0.97934,4489.8398,True
'2012-07-11T20:00:00',0.97916,0.98313,0.97831,0.98247,12772.1104,0.97933,0.98325,0.97847,0.9826,12022.4297,False
'2012-07-11T21:00:00',0.98247,0.98247,0.98033,0.98074,6810.23,0.98261,0.98261,0.98047,0.98087,6877.5898,True
'2012-07-11T22:00:00',0.98074,0.98146,0.98063,0.98083,2999.97,0.98088,0.9816,0.98076,0.98125,2878.3799,False
'2012-07-11T23:00:00',0.98076,0.98127,0.98068,0.98071,1252.86,0.98131,0.98157,0.98088,0.9809,1286.9301,False
'2012-07-12T00:00:00',0.98073,0.98117,0.98028,0.9806,2600.3799,0.98079,0.98135,0.98037,0.98081,2640.6899,True
'2012-07-12T01:00:00',0.98061,0.98091,0.98056,0.98067,1732.1801,0.9808,0.98103,0.98069,0.98083,1481.45,True
'2012-07-12T02:00:00',0.98067,0.98163,0.98067,0.9812,4056.6101,0.98083,0.9818,0.98082,0.98136,4168.9199,True
'2012-07-12T03:00:00',0.9812,0.98239,0.98115,0.98198,4763.04,0.98134,0.98252,0.98131,0.98212,5083.6899,False
'2012-07-12T04:00:00',0.98196,0.98206,0.98063,0.9811,4996.1802,0.98211,0.98219,0.98079,0.98125,5620.5298,True
'2012-07-12T05:00:00',0.98109,0.98145,0.9807,0.98112,4306.0601,0.98125,0.98159,0.98083,0.98128,4676.3901,False
'2012-07-12T06:00:00',0.98111,0.98143,0.98063,0.98106,4384.1499,0.98128,0.98159,0.98078,0.98122,4423.29,True
'2012-07-12T07:00:00',0.98106,0.98147,0.98075,0.98146,4269.0601,0.98122,0.98158,0.98091,0.98158,4017.8201,True
'2012-07-12T08:00:00',0.98147,0.98226,0.98124,0.9821,8422.8398,0.98158,0.98239,0.98135,0.98221,7939.1299,True
'2012-07-12T09:00:00',0.98211,0.98361,0.98184,0.9834,11692.6602,0.98222,0.98373,0.98194,0.98352,10780.5596,False
'2012-07-12T10:00:00',0.98342,0.98343,0.98197,0.98298,9295.46,0.98353,0.98354,0.9821,0.9831,9752.9502,False
'2012-07-12T11:00:00',0.98298,0.98337,0.98224,0.98292,7615.73,0.98312,0.98347,0.98231,0.98304,7303.2202,True
'2012-07-12T12:00:00',0.98293,0.98551,0.98284,0.98518,10678.0596,0.98306,0.98563,0.98295,0.98529,10160.8896,True
'2012-07-12T13:00:00',0.98518,0.98669,0.98518,0.98588,10493.8896,0.98529,0.98679,0.98529,0.98598,8878.8896,False
'2012-07-12T14:00:00',0.98588,0.98697,0.98518,0.98564,10915.9902,0.986,0.98703,0.98529,0.98574,10121.4102,False
'2012-07-12T15:00:00',0.98562,0.98625,0.98492,0.98537,10985.1904,0.98573,0.98636,0.98502,0.98543,11369.6201,True
'2012-07-12T16:00:00',0.98546,0.98633,0.98469,0.98551,13235.4004,0.98551,0.98644,0.98478,0.98563,12483.4902,False
'2012-07-12T17:00:00',0.98553,0.98562,0.98333,0.98431,9429.3604,0.98563,0.98572,0.98344,0.98445,9412.8203,True
'2012-07-12T18:00:00',0.98431,0.98494,0.98414,0.98448,5130.5801,0.98445,0.98506,0.98427,0.98456,6437.6201,True
'2012-07-12T19:00:00',0.98448,0.98496,0.98416,0.98468,5601.4199,0.98456,0.98507,0.98429,0.98482,5810.3901,False
'2012-07-12T20:00:00',0.98468,0.98561,0.98443,0.98444,6050.1299,0.98481,0.98571,0.98455,0.98457,5581.4102,False
'2012-07-12T21:00:00',0.98445,0.98469,0.98336,0.9839,5592.46,0.98458,0.98482,0.98345,0.98404,5772.8799,True
'2012-07-12T22:00:00',0.9839,0.9842,0.98362,0.98393,2867.1299,0.984,0.98435,0.98376,0.98417,2784.28,True
'2012-07-12T23:00:00',0.98393,0.98437,0.98392,0.98421,727.7,0.98421,0.98463,0.98421,0.98425,738.69,False
'2012-07-13T00:00:00',0.98419,0.98419,0.98354,0.98362,2441.99,0.98425,0.98436,0.98368,0.98383,2277.1001,True
'2012-07-13T01:00:00',0.98362,0.98569,0.98343,0.98519,3570.52,0.98384,0.98587,0.9836,0.98536,2934.05,False
'2012-07-13T02:00:00',0.98517,0.98535,0.9842,0.98479,5464.7402,0.98533,0.98551,0.98436,0.98495,4609.3398,False
'2012-07-13T03:00:00',0.98478,0.985,0.98346,0.98401,5608.71,0.98496,0.98516,0.9836,0.98417,4785.8501,True
'2012-07-13T04:00:00',0.98405,0.98507,0.98297,0.98446,6509.8799,0.98422,0.9852,0.98312,0.98461,5869.2998,False
'2012-07-13T05:00:00',0.98445,0.98459,0.98315,0.98353,4178.7402,0.98463,0.98474,0.98331,0.98369,4314.3799,True
'2012-07-13T06:00:00',0.98353,0.98379,0.98322,0.98369,2867.6299,0.98367,0.98394,0.98337,0.98385,3391.46,True
'2012-07-13T07:00:00',0.98369,0.9845,0.9835,0.98425,3546.45,0.98385,0.98463,0.98364,0.98437,3504.8101,True
'2012-07-13T08:00:00',0.98424,0.98523,0.98392,0.98486,7828.9399,0.98438,0.98535,0.98403,0.98499,6396.1299,False
'2012-07-13T09:00:00',0.98486,0.98575,0.98416,0.98427,9007.2402,0.98499,0.98587,0.98426,0.98437,8770.5098,False
'2012-07-13T10:00:00',0.98425,0.98475,0.98315,0.9839,8343.5801,0.98437,0.98487,0.98324,0.98402,8080.1802,True
'2012-07-13T11:00:00',0.9839,0.98442,0.98284,0.9841,8411.0,0.98402,0.98454,0.98295,0.9842,8720.7197,False
'2012-07-13T12:00:00',0.98406,0.98465,0.98342,0.98391,7830.5498,0.98419,0.98473,0.98351,0.98403,6422.3799,True
'2012-07-13T13:00:00',0.9839,0.98544,0.98381,0.98493,9708.54,0.98398,0.98555,0.98392,0.98504,9494.5996,True
'2012-07-13T14:00:00',0.98493,0.98683,0.98491,0.98675,10077.5,0.98505,0.98694,0.98503,0.98687,9255.7402,False
'2012-07-13T15:00:00',0.98675,0.98725,0.98068,0.98163,14809.71,0.98688,0.98735,0.98081,0.98175,14969.2803,False
'2012-07-13T16:00:00',0.98163,0.98163,0.9798,0.98067,13296.0703,0.98174,0.98174,0.97992,0.9808,12696.4004,True
'2012-07-13T17:00:00',0.98067,0.9821,0.98067,0.98173,7993.9902,0.9808,0.98219,0.98079,0.98187,7333.2402,True
'2012-07-13T18:00:00',0.98173,0.98191,0.98074,0.9818,3904.72,0.98186,0.98201,0.98086,0.98192,3852.3999,False
'2012-07-13T19:00:00',0.9818,0.9818,0.98095,0.98134,3713.6399,0.98192,0.98193,0.98108,0.98145,3699.8,False
'2012-07-13T20:00:00',0.98133,0.98153,0.98103,0.98111,3590.1699,0.98145,0.98166,0.98117,0.98124,4128.5,False
'2012-07-13T21:00:00',0.98111,0.9814,0.9805,0.98109,4483.3599,0.98123,0.98153,0.98063,0.98123,4695.6699,False
'2012-07-13T22:00:00',0.9811,0.98111,0.98023,0.98028,1774.04,0.98124,0.98131,0.98053,0.98058,1952.12,False
'2012-07-15T23:00:00',0.97877,0.98029,0.9785,0.98023,1030.66,0.97922,0.9805,0.9789,0.9805,1061.52,False
'2012-07-16T00:00:00',0.98022,0.98052,0.97946,0.97976,2242.6101,0.9805,0.98072,0.97964,0.98,2531.3,True
'2012-07-16T01:00:00',0.97977,0.98079,0.97973,0.9806,2020.25,0.98,0.98094,0.97993,0.98075,1978.17,True
'2012-07-16T02:00:00',0.9806,0.98148,0.98059,0.9814,3486.6499,0.98074,0.98164,0.98073,0.98156,3462.54,True
'2012-07-16T03:00:00',0.98141,0.98182,0.98116,0.98146,3379.1699,0.98157,0.98199,0.98131,0.9816,3453.6399,False
'2012-07-16T04:00:00',0.98146,0.98167,0.98105,0.98119,3490.01,0.9816,0.98183,0.98119,0.98135,3643.6699,False
'2012-07-16T05:00:00',0.98121,0.98125,0.98085,0.98114,3243.3601,0.98136,0.9814,0.98101,0.98125,3294.8701,True
'2012-07-16T06:00:00',0.98114,0.98152,0.98089,0.98137,3188.77,0.98127,0.98166,0.98101,0.98151,2484.45,False
'2012-07-16T07:00:00',0.98135,0.98162,0.98102,0.9811,3958.95,0.98151,0.98172,0.98115,0.98122,3743.74,True
'2012-07-16T08:00:00',0.98109,0.98251,0.98089,0.98225,7970.0098,0.98123,0.98265,0.98103,0.98239,7528.3398,False
'2012-07-16T09:00:00',0.98225,0.98266,0.98124,0.98225,10594.6299,0.98238,0.98277,0.98136,0.98238,10408.0596,True
'2012-07-16T10:00:00',0.98225,0.98393,0.98175,0.9838,8827.6104,0.98238,0.98405,0.98187,0.98392,8407.7695,True
'2012-07-16T11:00:00',0.98378,0.98594,0.98357,0.98545,9475.8496,0.98392,0.98604,0.98368,0.98557,9572.4102,True
'2012-07-16T12:00:00',0.98545,0.98574,0.98484,0.98551,6718.3799,0.98555,0.98583,0.98498,0.98565,7243.1499,False
'2012-07-16T13:00:00',0.9855,0.98565,0.98428,0.98495,7413.27,0.98561,0.98576,0.98439,0.98508,6940.4702,False
'2012-07-16T14:00:00',0.98496,0.98632,0.98134,0.9816,13198.8096,0.98508,0.98642,0.98142,0.98169,12752.9404,False
'2012-07-16T15:00:00',0.98158,0.98234,0.98054,0.98158,13883.7402,0.98169,0.98244,0.98064,0.98168,12540.8701,False
'2012-07-16T16:00:00',0.9816,0.98336,0.98073,0.98123,10569.6201,0.98172,0.98348,0.98083,0.98135,10966.9805,False
'2012-07-16T17:00:00',0.98122,0.98141,0.97853,0.9791,10386.1904,0.98134,0.98153,0.97865,0.97922,10295.96,True
'2012-07-16T18:00:00',0.9791,0.98009,0.97908,0.97966,4575.7002,0.97922,0.98022,0.97919,0.97971,5019.6299,False
'2012-07-16T19:00:00',0.97966,0.97997,0.97865,0.97867,4810.1099,0.97973,0.98008,0.97877,0.9788,4794.6499,False
'2012-07-16T20:00:00',0.97868,0.97868,0.97726,0.97821,6348.4902,0.97879,0.9788,0.97736,0.97836,6854.4902,False
'2012-07-16T21:00:00',0.97821,0.97826,0.9779,0.97817,4016.8999,0.97836,0.97839,0.97802,0.97831,4142.6802,True
'2012-07-16T22:00:00',0.97817,0.97871,0.97802,0.97844,2931.3501,0.97832,0.97886,0.97816,0.97863,2981.28,True
'2012-07-16T23:00:00',0.9784,0.97902,0.97809,0.97871,2205.1699,0.97863,0.97922,0.97856,0.97893,2179.3601,True
'2012-07-17T00:00:00',0.97871,0.97899,0.97857,0.97891,1606.23,0.97888,0.97914,0.97869,0.97912,1549.41,True
'2012-07-17T01:00:00',0.97891,0.97914,0.9785,0.97907,2130.8,0.97911,0.97926,0.97866,0.97921,2337.76,False
'2012-07-17T02:00:00',0.97907,0.97911,0.97778,0.97802,5510.6401,0.97923,0.97926,0.97794,0.97815,5425.8599,False
'2012-07-17T03:00:00',0.97801,0.97828,0.97535,0.97664,8790.8301,0.97818,0.97844,0.97552,0.97679,8725.0,True
'2012-07-17T04:00:00',0.97665,0.97673,0.97585,0.97669,4209.3999,0.97681,0.9769,0.97599,0.97685,4109.75,False
'2012-07-17T05:00:00',0.97669,0.97708,0.97616,0.97618,4172.0601,0.97685,0.97721,0.97631,0.97633,4173.04,True
'2012-07-17T06:00:00',0.97618,0.97703,0.97617,0.97693,3327.4099,0.97633,0.97717,0.97633,0.97708,3246.1899,True
'2012-07-17T07:00:00',0.97693,0.97788,0.97683,0.9777,5523.7798,0.97708,0.97801,0.97696,0.97784,4862.3101,False
'2012-07-17T08:00:00',0.9777,0.9783,0.97718,0.97768,7464.1602,0.97782,0.97842,0.97729,0.97781,6956.7798,False
'2012-07-17T09:00:00',0.97772,0.97785,0.97577,0.97734,11077.46,0.97783,0.97799,0.9759,0.97743,10522.8799,False
'2012-07-17T10:00:00',0.97738,0.97743,0.97546,0.97645,9455.7197,0.97746,0.97755,0.97557,0.9766,8953.2598,True
'2012-07-17T11:00:00',0.97644,0.97741,0.97509,0.97707,9068.5195,0.97658,0.97753,0.97522,0.9772,8982.7197,True
'2012-07-17T12:00:00',0.97707,0.97806,0.97666,0.97801,5765.9902,0.9772,0.97818,0.97677,0.97811,6422.7798,False
'2012-07-17T13:00:00',0.97801,0.97809,0.97736,0.97761,7198.8198,0.97812,0.97819,0.97748,0.97773,7290.3799,True
'2012-07-17T14:00:00',0.9776,0.97867,0.97759,0.97771,9399.6699,0.97773,0.97879,0.97771,0.97788,9207.2998,True
'2012-07-17T15:00:00',0.97773,0.97866,0.9775,0.97789,10232.4102,0.97788,0.97875,0.97761,0.97801,10377.0801,True
'2012-07-17T16:00:00',0.9779,0.98518,0.9779,0.98315,18498.6406,0.97802,0.98529,0.97802,0.98325,18842.2109,False
'2012-07-17T17:00:00',0.98315,0.98354,0.9815,0.98176,11164.2695,0.98326,0.98366,0.98163,0.98187,12226.8799,False
'2012-07-17T18:00:00',0.98176,0.98208,0.9796,0.98095,8633.1699,0.98187,0.98222,0.97973,0.98107,10135.7305,False
'2012-07-17T19:00:00',0.98095,0.98101,0.97826,0.97916,7632.4902,0.98107,0.98114,0.97838,0.97929,8526.04,False
'2012-07-17T20:00:00',0.97915,0.97924,0.97767,0.97767,6158.75,0.97928,0.97939,0.9778,0.97783,5672.0298,True
'2012-07-17T21:00:00',0.97768,0.97849,0.97738,0.97771,5345.8901,0.97784,0.97862,0.97752,0.97787,5327.2598,False
'2012-07-17T22:00:00',0.97771,0.97784,0.97684,0.97697,3439.6299,0.97787,0.97794,0.97697,0.97721,3743.1499,True
'2012-07-17T23:00:00',0.97691,0.97794,0.97691,0.97755,1926.7,0.97721,0.97817,0.97719,0.97775,1843.88,True
'2012-07-18T00:00:00',0.97757,0.97773,0.97735,0.97765,1821.3199,0.97774,0.97793,0.97751,0.97786,1696.42,False
'2012-07-18T01:00:00',0.97765,0.97766,0.97685,0.97689,2118.52,0.97786,0.97787,0.97699,0.97704,2027.25,False
'2012-07-18T02:00:00',0.97687,0.9773,0.976,0.97669,5581.4502,0.97704,0.97743,0.97614,0.97683,6212.9702,True
'2012-07-18T03:00:00',0.97667,0.977,0.97634,0.97681,4288.8999,0.97683,0.97715,0.97649,0.97696,5093.6099,True
'2012-07-18T04:00:00',0.9768,0.97726,0.97649,0.97701,5003.0498,0.97695,0.97741,0.97666,0.97716,4896.2202,True
'2012-07-18T05:00:00',0.97701,0.97776,0.97694,0.97775,4897.2598,0.97716,0.97789,0.97709,0.97788,5226.3599,False
'2012-07-18T06:00:00',0.97774,0.97822,0.9772,0.97729,5880.1299,0.97789,0.97836,0.97732,0.97742,5298.4102,True
'2012-07-18T07:00:00',0.97728,0.97893,0.97728,0.9785,6804.1899,0.97742,0.97905,0.97742,0.97861,7107.0098,False
'2012-07-18T08:00:00',0.97849,0.97872,0.9775,0.97751,7207.02,0.97861,0.97884,0.9776,0.97764,7248.0801,True
'2012-07-18T09:00:00',0.97752,0.97842,0.97697,0.97814,9788.6797,0.97763,0.97853,0.97706,0.97827,9861.7998,False
'2012-07-18T10:00:00',0.97816,0.97883,0.97727,0.97767,8795.8604,0.97827,0.97895,0.97739,0.9778,8590.9902,True
'2012-07-18T11:00:00',0.97768,0.98181,0.9775,0.98132,12772.1504,0.97781,0.98191,0.97759,0.98144,11131.9199,True
'2012-07-18T12:00:00',0.98132,0.98212,0.98072,0.98165,9221.8096,0.98145,0.98223,0.98083,0.98174,8225.96,False
'2012-07-18T13:00:00',0.98163,0.98294,0.98058,0.98132,9596.5098,0.9817,0.98304,0.98068,0.98138,9522.46,True
'2012-07-18T14:00:00',0.98131,0.98276,0.98066,0.98233,9215.9199,0.98138,0.98288,0.98077,0.98244,9019.75,False
'2012-07-18T15:00:00',0.98231,0.98281,0.97922,0.98089,12644.21,0.98245,0.98292,0.97934,0.98099,12854.5801,False
'2012-07-18T16:00:00',0.9809,0.98091,0.97885,0.97916,12314.9697,0.98102,0.98102,0.97897,0.97923,11796.9404,True
'2012-07-18T17:00:00',0.97914,0.98023,0.97838,0.97949,9337.6504,0.97921,0.98034,0.97849,0.9796,8152.29,False
'2012-07-18T18:00:00',0.97948,0.97951,0.97842,0.97907,5555.79,0.97959,0.97963,0.97855,0.9792,5552.9199,True
'2012-07-18T19:00:00',0.97908,0.97948,0.97868,0.97939,4126.8501,0.9792,0.97959,0.97882,0.97952,4491.1899,False
'2012-07-18T20:00:00',0.97938,0.97995,0.97867,0.97923,6062.25,0.97953,0.98008,0.97878,0.97935,6423.04,False
'2012-07-18T21:00:00',0.97923,0.97923,0.97745,0.97776,5541.0,0.97936,0.97936,0.97758,0.9779,5291.79,False
'2012-07-18T22:00:00',0.97777,0.9781,0.9776,0.9777,3148.52,0.97792,0.97822,0.97774,0.97793,3233.8601,True
'2012-07-18T23:00:00',0.9777,0.97809,0.97761,0.97799,1087.28,0.97801,0.97834,0.97781,0.97816,1044.67,False
'2012-07-19T00:00:00',0.97799,0.97828,0.97767,0.97781,2050.6699,0.97815,0.97845,0.97784,0.97799,1755.61,True
'2012-07-19T01:00:00',0.97783,0.97831,0.97783,0.97818,2823.8601,0.97802,0.9785,0.97802,0.97833,2922.8501,False
'2012-07-19T02:00:00',0.97817,0.97819,0.97732,0.97754,4919.6299,0.97832,0.97834,0.97745,0.97769,4713.1299,False
'2012-07-19T03:00:00',0.97754,0.97782,0.97732,0.97749,3846.04,0.97765,0.97797,0.97747,0.97765,4050.0601,False
'2012-07-19T04:00:00',0.97747,0.97749,0.97683,0.97692,5083.5098,0.97763,0.97764,0.97696,0.97708,5607.0098,True
'2012-07-19T05:00:00',0.97692,0.97741,0.97683,0.97734,4056.23,0.97708,0.97756,0.97696,0.9775,4569.75,True
'2012-07-19T06:00:00',0.97734,0.9775,0.97704,0.97743,3727.8501,0.9775,0.97765,0.97719,0.97758,4750.6201,True
'2012-07-19T07:00:00',0.97744,0.97822,0.97734,0.97799,4784.8701,0.97758,0.97834,0.9775,0.97814,4593.5898,False
'2012-07-19T08:00:00',0.97798,0.9782,0.97718,0.97742,7313.5298,0.97814,0.9783,0.97731,0.97755,8029.3901,False
'2012-07-19T09:00:00',0.97744,0.97762,0.97467,0.97676,11706.3701,0.97756,0.97771,0.97474,0.97684,12336.96,True
'2012-07-19T10:00:00',0.97674,0.97933,0.97649,0.97844,10646.5498,0.97684,0.97945,0.97662,0.97855,10064.5195,False
'2012-07-19T11:00:00',0.97844,0.97922,0.97538,0.97595,8884.7197,0.97857,0.97933,0.97547,0.97607,8343.71,True
'2012-07-19T12:00:00',0.97595,0.97674,0.9748,0.97619,9097.4902,0.97607,0.97686,0.97492,0.97631,9649.0,True
'2012-07-19T13:00:00',0.97616,0.97781,0.97582,0.97728,9257.1797,0.97628,0.97796,0.97594,0.9774,9357.8496,True
'2012-07-19T14:00:00',0.97728,0.97897,0.97574,0.97862,12013.8496,0.9774,0.97909,0.97586,0.97877,13204.54,True
'2012-07-19T15:00:00',0.97862,0.98203,0.9782,0.98064,14180.3398,0.97872,0.98212,0.9783,0.98091,14125.1201,False
'2012-07-19T16:00:00',0.98078,0.98192,0.97899,0.9795,13059.5098,0.98094,0.98204,0.9791,0.97961,13741.1504,True
'2012-07-19T17:00:00',0.9795,0.98023,0.97928,0.97986,8554.4902,0.97961,0.98036,0.97939,0.97998,7993.8301,False
'2012-07-19T18:00:00',0.97986,0.97995,0.9773,0.97818,6689.0298,0.97999,0.98007,0.97742,0.97832,7288.6802,True
'2012-07-19T19:00:00',0.97818,0.97939,0.97738,0.97892,8164.3198,0.97832,0.97953,0.97749,0.97906,7148.6602,False
'2012-07-19T20:00:00',0.97892,0.97961,0.97777,0.97801,8055.25,0.97906,0.97969,0.9779,0.97814,6561.1602,True
'2012-07-19T21:00:00',0.97804,0.97895,0.97792,0.97805,5832.7798,0.97816,0.97907,0.97803,0.97819,5410.8701,False
'2012-07-19T22:00:00',0.97808,0.97829,0.97767,0.97779,2540.0901,0.97821,0.97845,0.97784,0.97805,2533.23,True
'2012-07-19T23:00:00',0.97781,0.97836,0.97765,0.97834,1256.39,0.97811,0.97849,0.97798,0.97845,1154.13,False
'2012-07-20T00:00:00',0.97831,0.97848,0.97784,0.97831,1508.54,0.97845,0.97864,0.97802,0.9785,1508.34,False
'2012-07-20T01:00:00',0.97831,0.97854,0.97803,0.97831,1926.24,0.97851,0.97869,0.97816,0.97846,2520.8401,True
'2012-07-20T02:00:00',0.9783,0.98028,0.97809,0.97971,5671.6899,0.97846,0.98044,0.97819,0.97986,5309.5601,False
'2012-07-20T03:00:00',0.97969,0.98008,0.97932,0.97947,5435.6201,0.97984,0.98022,0.97943,0.97962,4351.3398,False
'2012-07-20T04:00:00',0.97947,0.97997,0.97809,0.97825,5266.29,0.97962,0.98009,0.97825,0.97841,5134.25,True
'2012-07-20T05:00:00',0.97824,0.97951,0.97774,0.97925,6405.2598,0.9784,0.97966,0.97788,0.9794,5849.3301,True
'2012-07-20T06:00:00',0.97925,0.97967,0.979,0.97952,2832.53,0.9794,0.97981,0.97915,0.97966,2797.3101,True
'2012-07-20T07:00:00',0.97952,0.98054,0.97939,0.97987,4282.98,0.97964,0.98066,0.97954,0.98,4555.52,False
'2012-07-20T08:00:00',0.97989,0.98057,0.97949,0.97973,5761.29,0.98001,0.9807,0.97959,0.97985,5981.2002,False
'2012-07-20T09:00:00',0.97973,0.97991,0.97837,0.97894,9298.9404,0.97983,0.98002,0.97848,0.97904,8497.54,True
'2012-07-20T10:00:00',0.97905,0.98042,0.97816,0.9796,8990.1104,0.97911,0.98053,0.97828,0.97971,8534.79,True
'2012-07-20T11:00:00',0.9796,0.98131,0.97938,0.98131,8902.1201,0.97972,0.98143,0.97948,0.98143,7560.0601,True
'2012-07-20T12:00:00',0.98134,0.98216,0.98134,0.98168,10307.7695,0.98145,0.98226,0.98145,0.98181,9343.29,True
'2012-07-20T13:00:00',0.98175,0.98533,0.98099,0.98479,12621.46,0.98183,0.98546,0.98112,0.9849,11325.71,False
'2012-07-20T14:00:00',0.98479,0.98537,0.98399,0.98463,11704.0195,0.98491,0.98549,0.98411,0.98476,10743.9502,True
'2012-07-20T15:00:00',0.98462,0.98872,0.98462,0.98758,14516.8301,0.98476,0.98882,0.98474,0.9877,12596.1104,False
'2012-07-20T16:00:00',0.98757,0.98861,0.98656,0.9868,11893.8604,0.98771,0.98869,0.98665,0.98694,12404.6797,False
'2012-07-20T17:00:00',0.9868,0.98709,0.98579,0.98625,9269.1602,0.98693,0.9872,0.98592,0.98637,9748.54,True
'2012-07-20T18:00:00',0.98624,0.9873,0.98616,0.98635,5431.04,0.98638,0.98743,0.9863,0.9864,5274.2202,True
'2012-07-20T19:00:00',0.98636,0.98774,0.98631,0.98767,6480.3398,0.98646,0.98786,0.98642,0.98781,5121.8901,False
'2012-07-20T20:00:00',0.98767,0.98819,0.98729,0.98758,5757.3999,0.98781,0.98831,0.98741,0.98772,4982.1401,True
'2012-07-20T21:00:00',0.98759,0.98788,0.98704,0.98784,3871.79,0.98774,0.98802,0.98716,0.98798,3574.8999,False
'2012-07-20T22:00:00',0.98784,0.98791,0.98713,0.98761,2375.5901,0.98797,0.98819,0.9873,0.98819,2432.3701,True
'2012-07-22T23:00:00',0.99055,0.99118,0.98995,0.99085,1683.91,0.99143,0.99184,0.99023,0.99133,1393.37,False
'2012-07-23T00:00:00',0.99085,0.9911,0.98987,0.99072,4465.04,0.99132,0.99132,0.99013,0.99094,4103.25,False
'2012-07-23T01:00:00',0.99071,0.99093,0.98988,0.99022,4591.1099,0.99095,0.99112,0.99001,0.99038,3501.54,False
'2012-07-23T02:00:00',0.99022,0.99069,0.98973,0.99009,7995.7598,0.99037,0.99084,0.98987,0.99023,5876.0898,False
'2012-07-23T03:00:00',0.99008,0.99098,0.98968,0.98997,6854.6899,0.99023,0.99112,0.98983,0.99013,5475.2002,True
'2012-07-23T04:00:00',0.98996,0.99197,0.98995,0.99137,7769.1201,0.99012,0.99211,0.99009,0.99153,7105.5698,True
'2012-07-23T05:00:00',0.9914,0.99181,0.99116,0.99142,5841.8901,0.99155,0.99197,0.99131,0.99156,5445.1602,False
'2012-07-23T06:00:00',0.9914,0.99151,0.99115,0.99131,3453.74,0.99156,0.99167,0.99129,0.99144,3547.3799,True
'2012-07-23T07:00:00',0.99131,0.99222,0.99104,0.99181,4360.3799,0.99145,0.99235,0.99116,0.99193,4488.8301,True
'2012-07-23T08:00:00',0.99181,0.99366,0.99181,0.99255,10708.2695,0.99195,0.99377,0.99192,0.99264,9486.6299,True
'2012-07-23T09:00:00',0.99256,0.99385,0.99171,0.99309,13014.3301,0.99266,0.99395,0.99183,0.99321,13075.2305,False
'2012-07-23T10:00:00',0.99311,0.99318,0.99093,0.99193,11893.29,0.99323,0.99325,0.99102,0.99205,11988.3604,False
'2012-07-23T11:00:00',0.99194,0.99296,0.9911,0.9918,10834.4199,0.99205,0.99309,0.99121,0.99192,10195.3896,False
'2012-07-23T12:00:00',0.9918,0.99217,0.98971,0.98971,10179.04,0.99192,0.99228,0.98982,0.98982,10553.9297,True
'2012-07-23T13:00:00',0.98972,0.99192,0.98933,0.99173,11001.46,0.98982,0.99204,0.98942,0.99186,10168.2803,True
'2012-07-23T14:00:00',0.99174,0.99513,0.9916,0.99371,12440.6904,0.99186,0.99523,0.99172,0.99383,12368.5303,False
'2012-07-23T15:00:00',0.99371,0.99467,0.99266,0.99368,13979.5703,0.99384,0.99477,0.99277,0.99382,13380.71,False
'2012-07-23T16:00:00',0.99369,0.99424,0.99095,0.99106,14406.3398,0.9938,0.99434,0.99105,0.99118,14470.9902,False
'2012-07-23T17:00:00',0.99106,0.99182,0.99006,0.9904,11378.4199,0.99119,0.99193,0.99018,0.99053,10516.2305,False
'2012-07-23T18:00:00',0.9904,0.99106,0.98878,0.98953,7250.9199,0.99053,0.9912,0.98892,0.98966,7593.9902,True
'2012-07-23T19:00:00',0.98951,0.99084,0.9892,0.99072,5395.6001,0.98964,0.99096,0.98931,0.99085,5286.8999,False
'2012-07-23T20:00:00',0.99071,0.99097,0.99015,0.9903,5631.1401,0.99084,0.99108,0.99028,0.99042,4968.9502,False
'2012-07-23T21:00:00',0.9903,0.99061,0.98899,0.98959,4718.8198,0.99044,0.99073,0.98912,0.98973,4551.2202,True
'2012-07-23T22:00:00',0.98958,0.9911,0.98914,0.99092,3800.26,0.98972,0.99139,0.98926,0.99136,3736.02,True
'2012-07-23T23:00:00',0.99087,0.99166,0.99047,0.99116,1902.39,0.99139,0.99192,0.99073,0.99135,1735.0,False
'2012-07-24T00:00:00',0.99111,0.99124,0.9908,0.99081,2282.77,0.99135,0.9914,0.99092,0.99101,2239.2,False
'2012-07-24T01:00:00',0.99081,0.9916,0.99052,0.99053,3365.47,0.99101,0.99176,0.9906,0.99065,3163.5801,True
'2012-07-24T02:00:00',0.99053,0.99096,0.98967,0.99075,4870.8701,0.99067,0.99111,0.9898,0.99088,5038.52,False
'2012-07-24T03:00:00',0.99072,0.99076,0.9898,0.99016,4317.0898,0.99087,0.99089,0.9899,0.99029,4212.0698,True
'2012-07-24T04:00:00',0.99016,0.99082,0.98942,0.99042,6280.7202,0.99031,0.99096,0.98953,0.99055,6523.5,False
'2012-07-24T05:00:00',0.99042,0.9914,0.99031,0.99032,6030.48,0.99054,0.99149,0.99044,0.99046,4670.0098,False
'2012-07-24T06:00:00',0.9903,0.99062,0.9899,0.9903,5500.9199,0.99045,0.99077,0.99005,0.99043,5186.4199,True
'2012-07-24T07:00:00',0.9903,0.99109,0.99021,0.9907,5825.1099,0.99046,0.99122,0.99036,0.99084,4796.5801,True
'2012-07-24T08:00:00',0.9907,0.99232,0.99062,0.99165,9430.6504,0.99083,0.99244,0.9907,0.99177,8168.0801,True
'2012-07-24T09:00:00',0.99164,0.99312,0.98986,0.99214,14591.71,0.99178,0.99323,0.98999,0.99224,13873.0801,False
'2012-07-24T10:00:00',0.99213,0.99219,0.99079,0.99139,10438.0098,0.99225,0.99231,0.9909,0.9915,10334.6396,True
'2012-07-24T11:00:00',0.9914,0.99309,0.99128,0.99263,9947.3896,0.99149,0.9932,0.99138,0.99273,9611.0596,True
'2012-07-24T12:00:00',0.99261,0.99371,0.99225,0.99298,10742.6699,0.99273,0.99382,0.99234,0.99311,9770.3799,False
'2012-07-24T13:00:00',0.99297,0.99352,0.99184,0.99264,10699.6699,0.99311,0.99363,0.99193,0.99277,10326.8398,True
'2012-07-24T14:00:00',0.99266,0.99434,0.99262,0.99306,10314.0195,0.99277,0.99445,0.99273,0.99317,9649.9404,False
'2012-07-24T15:00:00',0.99302,0.99304,0.99128,0.99227,12727.0801,0.99314,0.99316,0.99141,0.9924,12633.9697,True
'2012-07-24T16:00:00',0.99226,0.99372,0.9919,0.99366,12812.6699,0.99238,0.99384,0.99201,0.9938,11633.1104,True
'2012-07-24T17:00:00',0.99366,0.99612,0.99337,0.99564,13603.3604,0.99379,0.99623,0.99349,0.99576,11776.9805,True
'2012-07-24T18:00:00',0.99565,0.99715,0.99531,0.99633,9663.79,0.99577,0.99727,0.99542,0.99645,10390.7695,False
'2012-07-24T19:00:00',0.99634,0.99683,0.99584,0.99608,6214.79,0.99645,0.99696,0.99596,0.99621,5632.0098,False
'2012-07-24T20:00:00',0.99607,0.99648,0.99549,0.99552,6162.8501,0.9962,0.99662,0.9956,0.99564,5605.9102,False
'2012-07-24T21:00:00',0.99555,0.99647,0.99467,0.99495,7013.4902,0.99567,0.9966,0.99481,0.99507,6795.3301,True
'2012-07-24T22:00:00',0.99496,0.99605,0.99472,0.99565,3857.4299,0.9951,0.99614,0.99486,0.99598,3745.3701,False
'2012-07-24T23:00:00',0.99567,0.99595,0.99511,0.9956,1215.22,0.99598,0.99625,0.99547,0.99583,1491.3199,False
'2012-07-25T00:00:00',0.9956,0.99629,0.99525,0.99541,2972.47,0.99582,0.99645,0.99539,0.99561,2865.25,True
'2012-07-25T01:00:00',0.99542,0.99566,0.99493,0.99561,2736.03,0.99562,0.99581,0.99507,0.99577,2703.0701,True
'2012-07-25T02:00:00',0.99562,0.99627,0.99533,0.99576,7612.1602,0.99578,0.99639,0.99549,0.9959,5503.8999,False
'2012-07-25T03:00:00',0.99575,0.99595,0.9948,0.99509,6045.73,0.99591,0.99604,0.99492,0.99525,5942.6099,False
'2012-07-25T04:00:00',0.99509,0.99523,0.99444,0.99506,5689.1201,0.99525,0.99539,0.99455,0.99521,5656.5,False
'2012-07-25T05:00:00',0.99506,0.99529,0.99416,0.99463,4748.3301,0.99521,0.99541,0.99432,0.99474,4500.77,False
'2012-07-25T06:00:00',0.99463,0.99475,0.99427,0.9944,3326.26,0.99476,0.99486,0.99441,0.99445,2894.6001,True
'2012-07-25T07:00:00',0.99441,0.99531,0.99438,0.99518,4281.3599,0.99445,0.99544,0.99445,0.9953,3506.96,True
'2012-07-25T08:00:00',0.99518,0.9963,0.99474,0.99576,7313.27,0.9953,0.99641,0.99485,0.99587,6881.2002,False
'2012-07-25T09:00:00',0.99576,0.99576,0.99088,0.99346,15730.5195,0.99587,0.99587,0.99102,0.99365,16355.1201,False
'2012-07-25T10:00:00',0.99346,0.99436,0.98987,0.99024,14304.7598,0.99366,0.99452,0.98997,0.99036,15529.6699,False
'2012-07-25T11:00:00',0.99028,0.9914,0.98852,0.98966,12341.04,0.99039,0.99149,0.98861,0.98979,12230.9102,False
'2012-07-25T12:00:00',0.98966,0.99114,0.988,0.98885,10609.04,0.98977,0.99123,0.98813,0.98898,10165.7002,True
'2012-07-25T13:00:00',0.98885,0.98962,0.98676,0.98935,12372.9404,0.98898,0.98973,0.9869,0.98943,10740.5898,False
'2012-07-25T14:00:00',0.98934,0.99028,0.98706,0.98855,12716.6602,0.98941,0.99037,0.98717,0.98868,11494.6201,True
'2012-07-25T15:00:00',0.98855,0.99012,0.98765,0.98949,14480.2197,0.98866,0.99021,0.98777,0.98962,12248.8799,True
'2012-07-25T16:00:00',0.98948,0.99103,0.98942,0.99059,15941.96,0.98964,0.99115,0.98954,0.99068,13552.4902,False
'2012-07-25T17:00:00',0.99056,0.99138,0.98982,0.98987,9344.25,0.99067,0.9915,0.98992,0.99001,9122.5098,True
'2012-07-25T18:00:00',0.98989,0.99065,0.98952,0.99045,5355.0,0.99001,0.99076,0.98965,0.9905,6029.8198,False
'2012-07-25T19:00:00',0.99042,0.99045,0.98759,0.98853,7337.8999,0.99048,0.9905,0.98773,0.98865,8241.96,False
'2012-07-25T20:00:00',0.98853,0.9888,0.98743,0.98782,5926.5898,0.98867,0.98891,0.98755,0.98795,6753.6899,True
'2012-07-25T21:00:00',0.98783,0.98876,0.98748,0.98798,5072.6299,0.98795,0.98889,0.98761,0.98811,5103.3101,False
'2012-07-25T22:00:00',0.98796,0.98865,0.98766,0.98774,3476.9299,0.9881,0.98881,0.98788,0.98796,3369.4099,True
'2012-07-25T23:00:00',0.98774,0.98856,0.98773,0.98851,819.53,0.98805,0.98873,0.98802,0.98871,949.05,True
'2012-07-26T00:00:00',0.98849,0.98887,0.98818,0.98854,1967.63,0.98871,0.98901,0.98833,0.98873,1848.4301,True
'2012-07-26T01:00:00',0.98856,0.98984,0.98852,0.98927,3741.8501,0.98874,0.98998,0.98872,0.98942,2880.6299,True
'2012-07-26T02:00:00',0.98926,0.99028,0.98895,0.98955,6034.7002,0.98943,0.99042,0.98911,0.98971,4726.8701,False
'2012-07-26T03:00:00',0.98955,0.98994,0.9889,0.98954,6513.25,0.98971,0.99007,0.98906,0.98969,5605.0498,False
'2012-07-26T04:00:00',0.98954,0.98965,0.989,0.98908,4592.6899,0.98969,0.98978,0.98914,0.98922,3908.6201,True
'2012-07-26T05:00:00',0.98907,0.99018,0.98899,0.99008,6678.3701,0.98922,0.99028,0.98911,0.99021,5151.9502,False
'2012-07-26T06:00:00',0.99007,0.99008,0.98917,0.98934,3749.51,0.99021,0.99023,0.98929,0.9895,3353.24,False
'2012-07-26T07:00:00',0.98932,0.9894,0.98857,0.98899,5259.7598,0.9895,0.98956,0.98871,0.98914,4296.9399,False
'2012-07-26T08:00:00',0.989,0.9891,0.98764,0.98803,7762.7998,0.98913,0.98923,0.98773,0.98815,7284.73,True
'2012-07-26T09:00:00',0.98805,0.98922,0.98805,0.98861,11907.1797,0.98818,0.98935,0.98818,0.98873,10462.7695,True
'2012-07-26T10:00:00',0.98861,0.99095,0.98827,0.99055,11019.9297,0.98873,0.99104,0.98837,0.99067,10620.6104,False
'2012-07-26T11:00:00',0.99055,0.99102,0.98967,0.9902,8772.8799,0.99067,0.99114,0.98978,0.99031,9312.96,False
'2012-07-26T12:00:00',0.9903,0.9905,0.98172,0.98251,13203.8115,0.9904,0.9906,0.98178,0.98261,13299.6611,False
'2012-07-26T13:00:00',0.98247,0.98247,0.97737,0.9796,18019.9805,0.98259,0.98259,0.97745,0.9797,18757.6094,False
'2012-07-26T14:00:00',0.97959,0.97998,0.97505,0.97647,15350.4502,0.97972,0.98013,0.97512,0.9766,16003.96,True
'2012-07-26T15:00:00',0.97647,0.97755,0.97551,0.9768,13069.96,0.97659,0.97764,0.9756,0.97691,13661.9297,False
'2012-07-26T16:00:00',0.97683,0.97729,0.9741,0.97638,16279.6104,0.97694,0.97741,0.97422,0.97652,14835.5303,True
'2012-07-26T17:00:00',0.9764,0.9781,0.97566,0.97801,11371.7598,0.97652,0.97823,0.97578,0.97813,11033.6504,True
'2012-07-26T18:00:00',0.97799,0.97827,0.97711,0.97807,6296.23,0.97813,0.9784,0.97724,0.97818,6507.6699,False
'2012-07-26T19:00:00',0.97805,0.97806,0.97732,0.97789,4825.71,0.97817,0.97818,0.97743,0.97803,5850.3599,False
'2012-07-26T20:00:00',0.97788,0.97817,0.97722,0.97746,5527.3501,0.97803,0.9783,0.97734,0.97759,5470.1201,False
'2012-07-26T21:00:00',0.97746,0.97788,0.97685,0.97733,4235.8599,0.97759,0.978,0.97698,0.97747,4260.4399,True
'2012-07-26T22:00:00',0.97733,0.97793,0.97732,0.97759,3363.1201,0.97747,0.97809,0.97747,0.9779,3457.9099,True
'2012-07-26T23:00:00',0.97759,0.97809,0.97741,0.97795,1342.65,0.97787,0.97836,0.97752,0.97815,1117.97,False
'2012-07-27T00:00:00',0.97795,0.97796,0.97731,0.97778,2057.9099,0.97813,0.97813,0.97741,0.978,2068.3701,True
'2012-07-27T01:00:00',0.97778,0.97814,0.97776,0.97809,2035.47,0.97801,0.97829,0.97793,0.97826,1990.97,True
'2012-07-27T02:00:00',0.97811,0.9786,0.97797,0.97843,4488.7002,0.97827,0.97872,0.97813,0.97857,3851.1599,False
'2012-07-27T03:00:00',0.97842,0.9786,0.97786,0.97821,5731.48,0.97858,0.97876,0.978,0.97838,6213.5698,False
'2012-07-27T04:00:00',0.97821,0.97821,0.9771,0.97717,5744.6602,0.97837,0.97837,0.97722,0.97733,5794.4199,True
'2012-07-27T05:00:00',0.97718,0.97765,0.97701,0.97741,4423.75,0.97734,0.97775,0.97714,0.97756,4464.98,False
'2012-07-27T06:00:00',0.97739,0.97753,0.977,0.97718,3513.6201,0.97756,0.97767,0.97714,0.97731,3672.9099,False
'2012-07-27T07:00:00',0.97719,0.97751,0.9769,0.97694,5218.2798,0.97734,0.97766,0.97704,0.97705,4816.2998,False
'2012-07-27T08:00:00',0.97694,0.97735,0.97537,0.97664,8514.6797,0.97706,0.97747,0.97545,0.9768,8961.1699,True
'2012-07-27T09:00:00',0.97665,0.97838,0.97664,0.9782,12490.2998,0.97678,0.97848,0.97675,0.9783,10587.6904,True
'2012-07-27T10:00:00',0.9782,0.98084,0.97797,0.98034,11857.8096,0.97831,0.98095,0.97807,0.98047,12640.4805,False
'2012-07-27T11:00:00',0.98036,0.98071,0.97701,0.97892,14583.6904,0.98047,0.98084,0.97711,0.97904,14944.0801,False
'2012-07-27T12:00:00',0.97891,0.97942,0.97559,0.97561,10970.79,0.97902,0.97952,0.97569,0.97571,9906.2598,True
'2012-07-27T13:00:00',0.97551,0.97751,0.97536,0.97637,11679.0098,0.97556,0.97761,0.97545,0.97647,10532.5703,True
'2012-07-27T14:00:00',0.97638,0.97873,0.97384,0.97786,15794.9199,0.9765,0.97883,0.97393,0.97797,14472.4199,False
'2012-07-27T15:00:00',0.97784,0.97786,0.97191,0.97207,16911.8008,0.97797,0.97797,0.97202,0.97219,16226.8096,False
'2012-07-27T16:00:00',0.97207,0.97207,0.97025,0.97061,14998.6699,0.9722,0.9722,0.97035,0.97068,15064.5996,True
'2012-07-27T17:00:00',0.9706,0.97215,0.97057,0.97085,11439.4199,0.97068,0.97225,0.97067,0.97096,9915.2197,True
'2012-07-27T18:00:00',0.97087,0.97188,0.97053,0.97188,7622.4502,0.97097,0.97201,0.97065,0.97198,5761.23,True
'2012-07-27T19:00:00',0.97189,0.97515,0.96947,0.9746,11102.7305,0.97198,0.97523,0.96958,0.97472,10483.1699,True
'2012-07-27T20:00:00',0.97461,0.97797,0.97457,0.97561,11593.25,0.9747,0.97806,0.97466,0.97576,9987.3799,True
'2012-07-27T21:00:00',0.97561,0.97648,0.97452,0.97638,7205.2598,0.97576,0.97662,0.97465,0.97653,6569.1699,False
'2012-07-27T22:00:00',0.97637,0.97654,0.97457,0.97479,2665.8701,0.97653,0.9767,0.97495,0.97503,2808.99,True
'2012-07-29T23:00:00',0.97634,0.97656,0.97578,0.97627,867.06,0.97691,0.97713,0.97607,0.97652,964.42,False
'2012-07-30T00:00:00',0.97628,0.9766,0.9756,0.97573,2558.48,0.9765,0.97684,0.97571,0.97595,2486.1201,True
'2012-07-30T01:00:00',0.97574,0.97619,0.97554,0.97616,2392.1101,0.97595,0.97634,0.97566,0.97632,2218.6101,True
'2012-07-30T02:00:00',0.97616,0.977,0.97595,0.97675,7068.7402,0.97632,0.9771,0.97611,0.97689,7001.3301,True
'2012-07-30T03:00:00',0.97675,0.97776,0.97662,0.97764,5341.0698,0.97689,0.97788,0.97674,0.97779,4770.9302,False
'2012-07-30T04:00:00',0.97765,0.97767,0.97694,0.97754,4537.1602,0.97779,0.97782,0.97709,0.97767,3785.8999,False
'2012-07-30T05:00:00',0.97754,0.9776,0.97683,0.97695,2998.8401,0.97768,0.9777,0.97692,0.9771,2579.4299,True
'2012-07-30T06:00:00',0.97694,0.9775,0.97693,0.97736,3259.1101,0.9771,0.97763,0.97704,0.97749,2700.8501,False
'2012-07-30T07:00:00',0.97737,0.97742,0.97678,0.97702,5526.3599,0.97748,0.97755,0.97691,0.97712,5049.6699,True
'2012-07-30T08:00:00',0.97699,0.97832,0.9766,0.97821,9181.6299,0.97711,0.97847,0.97672,0.97831,7800.79,False
'2012-07-30T09:00:00',0.9782,0.97875,0.97705,0.97773,13692.4502,0.97831,0.97886,0.97715,0.97783,13240.3096,True
'2012-07-30T10:00:00',0.97773,0.97996,0.97741,0.97912,12586.6797,0.97785,0.98007,0.97752,0.97924,11224.7598,False
'2012-07-30T11:00:00',0.97911,0.97999,0.97717,0.9785,12016.6104,0.97924,0.98011,0.97727,0.97862,11969.9697,True
'2012-07-30T12:00:00',0.97851,0.97975,0.97806,0.97922,11372.8203,0.97864,0.97988,0.97815,0.97933,10022.0498,True
'2012-07-30T13:00:00',0.9792,0.98034,0.97853,0.98015,11886.2998,0.97931,0.98045,0.97866,0.98026,9404.9902,True
'2012-07-30T14:00:00',0.98015,0.98233,0.98,0.98075,13656.5498,0.98026,0.98245,0.98009,0.98089,11159.6904,False
'2012-07-30T15:00:00',0.98075,0.98198,0.97976,0.97981,12892.1201,0.98089,0.98209,0.97987,0.97991,12147.3203,True
'2012-07-30T16:00:00',0.97982,0.98141,0.97923,0.981,12753.4004,0.97991,0.98152,0.97936,0.98112,11773.5703,False
'2012-07-30T17:00:00',0.981,0.98118,0.97988,0.98044,10256.2598,0.98112,0.9813,0.97999,0.98057,8781.9902,False
'2012-07-30T18:00:00',0.98044,0.98077,0.97948,0.97959,6209.1699,0.98056,0.98092,0.97962,0.97969,7311.6201,True
'2012-07-30T19:00:00',0.97959,0.98053,0.97952,0.98041,4366.46,0.97969,0.98066,0.97963,0.98055,5091.2202,False
'2012-07-30T20:00:00',0.98043,0.98051,0.97954,0.97959,4130.27,0.98056,0.98064,0.97968,0.97972,4421.1802,True
'2012-07-30T21:00:00',0.9796,0.98025,0.97942,0.97976,4247.5298,0.97972,0.98038,0.97954,0.9799,4387.1499,False
'2012-07-30T22:00:00',0.97975,0.98013,0.97955,0.9796,2632.72,0.97988,0.98028,0.97969,0.97974,2229.77,True
'2012-07-30T23:00:00',0.97959,0.98017,0.97928,0.98002,1127.8101,0.97974,0.98037,0.97942,0.98019,1202.78,False
'2012-07-31T00:00:00',0.98002,0.98035,0.97961,0.97968,2005.99,0.98017,0.98052,0.97978,0.9799,2051.52,False
'2012-07-31T01:00:00',0.97966,0.97987,0.9794,0.97968,2361.3,0.97989,0.98007,0.97954,0.97984,1863.61,False
'2012-07-31T02:00:00',0.97968,0.98001,0.97933,0.9796,5307.4702,0.97984,0.98013,0.97945,0.97972,5248.8101,False
'2012-07-31T03:00:00',0.9796,0.97987,0.97837,0.97867,7346.6299,0.97973,0.98,0.9785,0.97881,7460.4399,False
'2012-07-31T04:00:00',0.97865,0.97892,0.97743,0.97747,6173.75,0.97881,0.97907,0.97757,0.97763,5611.7998,True
'2012-07-31T05:00:00',0.97747,0.97806,0.97735,0.97769,6055.2402,0.97763,0.97819,0.9775,0.97781,6036.73,True
'2012-07-31T06:00:00',0.97771,0.97837,0.97757,0.97785,4936.3599,0.97781,0.97849,0.9777,0.97799,5568.6499,True
'2012-07-31T07:00:00',0.97788,0.97903,0.97752,0.97888,6035.79,0.97799,0.97914,0.97766,0.97902,6175.3101,False
'2012-07-31T08:00:00',0.97889,0.97983,0.97844,0.97884,7490.0098,0.97902,0.97996,0.97854,0.97894,7749.3999,True
'2012-07-31T09:00:00',0.97884,0.97977,0.97796,0.9794,12842.6699,0.97895,0.97988,0.97808,0.9795,13025.1797,True
'2012-07-31T10:00:00',0.97941,0.98051,0.9783,0.97966,12053.3799,0.97949,0.9806,0.97841,0.97979,11913.0,False
'2012-07-31T11:00:00',0.97968,0.98003,0.97797,0.97797,10035.2803,0.97979,0.98011,0.97809,0.97809,12083.3096,True
'2012-07-31T12:00:00',0.97798,0.97873,0.97662,0.97825,12303.7402,0.97809,0.97883,0.97673,0.97835,10959.8496,True
'2012-07-31T13:00:00',0.97826,0.97893,0.97806,0.97841,9639.3896,0.97835,0.97904,0.97816,0.97854,8920.1104,False
'2012-07-31T14:00:00',0.97842,0.97872,0.97548,0.97722,12741.3799,0.97855,0.97883,0.9756,0.97733,10847.6699,True
'2012-07-31T15:00:00',0.97725,0.97915,0.97657,0.97735,14553.04,0.97736,0.97924,0.97668,0.97758,12946.9404,False
'2012-07-31T16:00:00',0.97731,0.97877,0.97523,0.97523,13216.8301,0.97752,0.97888,0.97534,0.97534,13993.1602,True
'2012-07-31T17:00:00',0.97527,0.97573,0.97412,0.97532,10165.2402,0.97534,0.97583,0.9742,0.97543,10296.1201,True
'2012-07-31T18:00:00',0.97534,0.97622,0.97534,0.97602,5364.0801,0.97543,0.9763,0.97543,0.97612,5557.8398,True
'2012-07-31T19:00:00',0.976,0.97607,0.97539,0.97603,4847.6201,0.97613,0.97618,0.97553,0.97615,5101.3501,False
'2012-07-31T20:00:00',0.97604,0.97717,0.9758,0.97589,5273.4302,0.97615,0.97731,0.97593,0.97602,6109.2002,True
'2012-07-31T21:00:00',0.97587,0.97629,0.97552,0.97614,4230.9102,0.976,0.97643,0.97564,0.97629,4051.8201,True
'2012-07-31T22:00:00',0.97615,0.97651,0.976,0.97636,3033.0801,0.97629,0.97665,0.97614,0.97659,2881.6799,True
'2012-07-31T23:00:00',0.97636,0.97684,0.97609,0.97668,1445.0,0.97661,0.97707,0.97642,0.97676,1177.92,True
'2012-08-01T00:00:00',0.97656,0.97696,0.97642,0.97675,2353.1599,0.97676,0.97716,0.97663,0.97697,2365.2,True
'2012-08-01T01:00:00',0.97673,0.97732,0.97668,0.97703,3285.9099,0.97695,0.97746,0.97679,0.97719,2951.6799,True
'2012-08-01T02:00:00',0.97701,0.97732,0.97679,0.97723,5204.0298,0.97719,0.97744,0.97691,0.9774,4596.2002,True
'2012-08-01T03:00:00',0.97718,0.97794,0.97718,0.9774,6790.3398,0.9774,0.97812,0.97739,0.97758,5339.3799,False
'2012-08-01T04:00:00',0.97743,0.97752,0.9766,0.97684,3664.8601,0.97759,0.97765,0.97673,0.977,3438.1899,False
'2012-08-01T05:00:00',0.97686,0.97696,0.97666,0.97675,2277.0,0.977,0.97711,0.97682,0.97691,2190.21,True
'2012-08-01T06:00:00',0.97675,0.97722,0.97672,0.97707,2687.3301,0.97689,0.97738,0.97689,0.97722,2116.8,False
'2012-08-01T07:00:00',0.97707,0.97718,0.97511,0.97518,5391.29,0.97723,0.97733,0.97521,0.9753,5325.5601,True
'2012-08-01T08:00:00',0.97518,0.97591,0.97513,0.9758,4692.3599,0.97531,0.97601,0.97525,0.97593,4399.5,False
'2012-08-01T09:00:00',0.97581,0.97587,0.97369,0.97517,10853.8398,0.97594,0.97595,0.97379,0.9753,9744.5801,True
'2012-08-01T10:00:00',0.97517,0.9773,0.97443,0.97552,10856.75,0.9753,0.97742,0.9745,0.97565,11699.0898,True
'2012-08-01T11:00:00',0.97555,0.97625,0.97503,0.97564,8851.8096,0.97568,0.97636,0.97513,0.97574,8799.9199,True
'2012-08-01T12:00:00',0.97564,0.97613,0.97488,0.97581,8017.48,0.97577,0.97623,0.97499,0.97593,7833.8999,False
'2012-08-01T13:00:00',0.9758,0.9766,0.97531,0.97562,8190.1899,0.97593,0.9767,0.97542,0.97572,7624.4502,True
'2012-08-01T14:00:00',0.97559,0.97773,0.9755,0.97627,11198.2803,0.97571,0.97785,0.97562,0.97635,9464.3604,False
'2012-08-01T15:00:00',0.97627,0.9763,0.9752,0.97571,10727.0703,0.97638,0.97638,0.9753,0.97603,10411.4102,True
'2012-08-01T16:00:00',0.9757,0.97736,0.97481,0.977,11382.3701,0.97601,0.97744,0.97493,0.97711,11409.4297,False
'2012-08-01T17:00:00',0.97701,0.97731,0.97616,0.9767,8149.1001,0.97712,0.97741,0.97627,0.97681,7468.3501,True
'2012-08-01T18:00:00',0.97669,0.97723,0.97636,0.97672,3931.77,0.97678,0.97737,0.9765,0.97685,3927.51,True
'2012-08-01T19:00:00',0.97673,0.97702,0.97626,0.97702,4675.02,0.97682,0.97715,0.97638,0.97714,4402.9702,True
'2012-08-01T20:00:00',0.97701,0.98305,0.97683,0.98173,13929.96,0.97714,0.98322,0.97697,0.9819,13823.6699,True
'2012-08-01T21:00:00',0.98174,0.98331,0.98113,0.98302,8258.04,0.98189,0.98346,0.98126,0.98316,7647.25,False
'2012-08-01T22:00:00',0.98303,0.98306,0.98243,0.98275,3441.52,0.98318,0.9832,0.98263,0.98305,3036.1299,False
'2012-08-01T23:00:00',0.98267,0.98288,0.98209,0.98239,904.88,0.98305,0.98347,0.98238,0.9826,827.68,False
'2012-08-02T00:00:00',0.9824,0.98258,0.98177,0.98179,2307.5,0.9826,0.98277,0.98195,0.98199,2116.02,False
'2012-08-02T01:00:00',0.98179,0.98206,0.98104,0.98141,3331.99,0.982,0.98225,0.98117,0.98157,2974.1899,True
'2012-08-02T02:00:00',0.98142,0.98315,0.98142,0.98202,6709.8999,0.98156,0.98326,0.98156,0.98216,7419.2202,False
'2012-08-02T03:00:00',0.98202,0.98219,0.98147,0.98192,5044.4502,0.98216,0.98233,0.98162,0.98204,6076.3901,False
'2012-08-02T04:00:00',0.98192,0.98197,0.98085,0.9811,4419.9399,0.98205,0.98211,0.98099,0.98123,5426.0801,False
'2012-08-02T05:00:00',0.98109,0.98129,0.98066,0.98098,3605.6001,0.98124,0.98142,0.98082,0.98114,4661.3398,False
'2012-08-02T06:00:00',0.98101,0.98122,0.98029,0.98071,3920.54,0.98115,0.98136,0.9804,0.98086,4912.5698,True
'2012-08-02T07:00:00',0.98071,0.98129,0.98037,0.98086,4810.6802,0.98087,0.98139,0.98048,0.98098,3963.77,True
'2012-08-02T08:00:00',0.98086,0.98182,0.98049,0.98124,6514.5601,0.98096,0.98193,0.9806,0.98137,7297.3701,False
'2012-08-02T09:00:00',0.98126,0.982,0.98041,0.98083,10081.46,0.98137,0.98211,0.9805,0.98094,10373.2598,False
'2012-08-02T10:00:00',0.98085,0.98129,0.97906,0.97962,9222.5898,0.98096,0.98139,0.97916,0.97973,9941.1904,False
'2012-08-02T11:00:00',0.97961,0.98011,0.97738,0.97869,9803.4502,0.97972,0.98021,0.97748,0.9788,10243.6104,True
'2012-08-02T12:00:00',0.9787,0.97974,0.97824,0.97931,7711.0,0.97882,0.97984,0.97835,0.97944,8738.0303,False
'2012-08-02T13:00:00',0.97931,0.98058,0.97707,0.97766,12523.5098,0.97944,0.98068,0.97712,0.97778,11958.0596,True
'2012-08-02T14:00:00',0.97766,0.98499,0.96897,0.98395,22501.4609,0.97778,0.98515,0.96933,0.9841,21742.7207,False
'2012-08-02T15:00:00',0.98399,0.98685,0.98306,0.98311,15582.96,0.98412,0.98693,0.98315,0.98322,14918.7197,True
'2012-08-02T16:00:00',0.9831,0.98795,0.9826,0.98792,17245.4395,0.98321,0.98807,0.98275,0.98797,15717.4297,True
'2012-08-02T17:00:00',0.98789,0.98981,0.98778,0.98866,14409.7998,0.98799,0.98989,0.98786,0.98875,13388.4502,False
'2012-08-02T18:00:00',0.98865,0.98919,0.98748,0.98758,6115.25,0.98875,0.98936,0.98763,0.98769,6569.48,False
'2012-08-02T19:00:00',0.98753,0.98814,0.98718,0.98749,4647.3901,0.98766,0.9883,0.98735,0.98765,4734.52,False
'2012-08-02T20:00:00',0.98749,0.98754,0.98609,0.98681,4726.79,0.98765,0.98767,0.98622,0.98696,4993.2798,False
'2012-08-02T21:00:00',0.9868,0.987,0.98603,0.98612,3616.9099,0.98696,0.98715,0.9862,0.9863,3649.97,False
'2012-08-02T22:00:00',0.98612,0.98645,0.98583,0.98595,1978.39,0.9863,0.98666,0.98603,0.98611,1857.5,False
'2012-08-02T23:00:00',0.98593,0.98613,0.9857,0.98591,947.71,0.98611,0.98664,0.98585,0.98609,857.78,True
'2012-08-03T00:00:00',0.98591,0.98651,0.98591,0.98647,1085.3101,0.98611,0.98673,0.9861,0.9867,1066.71,False
'2012-08-03T01:00:00',0.98651,0.98654,0.98589,0.98638,1485.3101,0.98669,0.98677,0.98608,0.98654,1486.02,True
'2012-08-03T02:00:00',0.9864,0.98726,0.98628,0.98669,5328.8901,0.98654,0.9874,0.98642,0.98683,5683.5698,False
'2012-08-03T03:00:00',0.98669,0.9871,0.98624,0.98664,4414.4199,0.98684,0.98723,0.98638,0.9868,5782.5601,True
'2012-08-03T04:00:00',0.98663,0.98707,0.9865,0.98686,3947.8101,0.98679,0.98719,0.98664,0.98696,4267.3198,False
'2012-08-03T05:00:00',0.98686,0.98701,0.98646,0.9867,3040.77,0.98696,0.98711,0.98659,0.98683,2960.1001,False
'2012-08-03T06:00:00',0.9867,0.98694,0.98649,0.98667,2732.49,0.98684,0.98706,0.98661,0.9868,2718.8701,False
'2012-08-03T07:00:00',0.98668,0.98688,0.98555,0.98563,4133.3599,0.9868,0.987,0.98565,0.98576,4892.0,False
'2012-08-03T08:00:00',0.98563,0.98634,0.98496,0.98497,6058.96,0.98575,0.98648,0.98507,0.98508,6646.0801,False
'2012-08-03T09:00:00',0.98497,0.98523,0.98382,0.98391,10309.2197,0.98505,0.98534,0.98392,0.98404,10032.1396,False
'2012-08-03T10:00:00',0.98391,0.98422,0.98301,0.98346,9730.4805,0.984,0.98432,0.98312,0.98357,10930.0195,False
'2012-08-03T11:00:00',0.9835,0.98358,0.98083,0.98153,11967.54,0.98358,0.98362,0.98091,0.9816,10996.04,False
'2012-08-03T12:00:00',0.98159,0.9817,0.97727,0.97741,12846.2002,0.98164,0.98183,0.97738,0.97752,12154.8896,True
'2012-08-03T13:00:00',0.9774,0.97976,0.97704,0.97974,11341.2305,0.97751,0.97987,0.97716,0.97985,10685.9805,True
'2012-08-03T14:00:00',0.97971,0.98289,0.97831,0.98003,17651.6094,0.97982,0.98306,0.97843,0.9801,16664.5801,False
'2012-08-03T15:00:00',0.98,0.9812,0.97431,0.97477,17061.8008,0.98011,0.98132,0.9744,0.97507,16665.8008,False
'2012-08-03T16:00:00',0.97471,0.97614,0.97295,0.97339,14101.6396,0.97511,0.97618,0.97306,0.97347,14157.9404,False
'2012-08-03T17:00:00',0.97339,0.97351,0.96958,0.96974,11434.1504,0.9735,0.97362,0.96969,0.96987,11773.3096,True
'2012-08-03T18:00:00',0.96972,0.97112,0.96944,0.97105,7820.2202,0.9698,0.97124,0.96957,0.97117,7676.5698,True
'2012-08-03T19:00:00',0.97102,0.97122,0.9702,0.97111,4449.6802,0.97117,0.97133,0.97031,0.97124,4495.48,False
'2012-08-03T20:00:00',0.97112,0.97122,0.97039,0.97091,5143.0801,0.97124,0.97132,0.97051,0.97104,4938.6099,False
'2012-08-03T21:00:00',0.97092,0.97111,0.97057,0.97063,4556.4102,0.97103,0.97124,0.97073,0.97077,4471.6201,False
'2012-08-03T22:00:00',0.97063,0.97103,0.97004,0.97011,1977.86,0.97078,0.97121,0.97031,0.97065,2014.73,False
'2012-08-05T23:00:00',0.96867,0.96934,0.96857,0.96906,1640.42,0.96919,0.96958,0.96898,0.96931,1717.5699,True
'2012-08-06T00:00:00',0.96915,0.97006,0.96905,0.96984,3613.6001,0.96931,0.97031,0.96931,0.97014,3744.8,False
'2012-08-06T01:00:00',0.96984,0.9703,0.96562,0.96679,6203.0601,0.97014,0.97043,0.96576,0.96694,5916.23,True
'2012-08-06T02:00:00',0.9668,0.9689,0.96674,0.96878,6991.9502,0.96692,0.96904,0.96684,0.96891,7524.1201,True
'2012-08-06T03:00:00',0.96879,0.9702,0.96875,0.96957,5871.27,0.96891,0.97034,0.96889,0.96971,5559.46,True
'2012-08-06T04:00:00',0.96957,0.97002,0.96913,0.96966,6124.48,0.96972,0.97013,0.96925,0.96977,5988.1201,True
'2012-08-06T05:00:00',0.96966,0.97016,0.96947,0.96991,5203.46,0.96977,0.97029,0.9696,0.97004,5158.23,False
'2012-08-06T06:00:00',0.96991,0.97025,0.96979,0.96979,4486.4399,0.97004,0.97039,0.9699,0.96991,4979.04,True
'2012-08-06T07:00:00',0.96979,0.97083,0.96954,0.97071,5650.5298,0.96991,0.97096,0.96965,0.97082,5689.3398,True
'2012-08-06T08:00:00',0.97069,0.97117,0.9699,0.971,8210.4404,0.97082,0.97128,0.97003,0.97111,8049.52,True
'2012-08-06T09:00:00',0.971,0.97269,0.97095,0.97189,12458.0703,0.9711,0.9728,0.97106,0.972,11666.4102,False
'2012-08-06T10:00:00',0.97188,0.97333,0.97095,0.97169,13294.9697,0.97199,0.97344,0.97107,0.9718,11785.8701,False
'2012-08-06T11:00:00',0.97169,0.97203,0.97053,0.97154,10078.1602,0.97179,0.97216,0.97064,0.97164,9056.8896,True
'2012-08-06T12:00:00',0.97153,0.97265,0.97134,0.97218,7748.48,0.97163,0.97274,0.97145,0.97227,7692.8999,False
'2012-08-06T13:00:00',0.97218,0.97271,0.96953,0.97004,7901.04,0.97227,0.97283,0.9696,0.97016,8425.7803,False
'2012-08-06T14:00:00',0.97004,0.97061,0.96907,0.96936,8964.9404,0.97016,0.9707,0.96915,0.96947,9109.6201,False
'2012-08-06T15:00:00',0.96934,0.97067,0.96848,0.96889,9876.1904,0.96947,0.97079,0.9686,0.969,9977.6797,False
'2012-08-06T16:00:00',0.96889,0.97033,0.96754,0.96757,11793.4697,0.96898,0.97043,0.96764,0.96768,11259.2305,False
'2012-08-06T17:00:00',0.96759,0.96778,0.96654,0.96695,10057.96,0.96769,0.96789,0.96662,0.96706,10042.1104,True
'2012-08-06T18:00:00',0.96693,0.96809,0.96657,0.96785,5173.8701,0.96704,0.96822,0.96669,0.96796,5361.2002,True
'2012-08-06T19:00:00',0.96784,0.969,0.96775,0.9689,4053.51,0.96796,0.96914,0.96788,0.96904,3896.49,True
'2012-08-06T20:00:00',0.96889,0.96955,0.9683,0.96899,4610.0098,0.96904,0.96967,0.96843,0.9691,4124.6699,True
'2012-08-06T21:00:00',0.96899,0.9691,0.96749,0.96903,4253.0098,0.96912,0.96924,0.96762,0.96916,4214.6201,False
'2012-08-06T22:00:00',0.96908,0.97393,0.9684,0.96871,2909.48,0.96916,0.97464,0.96859,0.96895,2894.73,True
'2012-08-06T23:00:00',0.96868,0.96933,0.96819,0.96903,1062.63,0.96906,0.9696,0.96871,0.96919,1160.63,False
'2012-08-07T00:00:00',0.96904,0.96943,0.96889,0.96895,1599.12,0.96919,0.96962,0.96909,0.96915,1823.65,True
'2012-08-07T01:00:00',0.96895,0.96975,0.96892,0.9695,2294.98,0.96916,0.96991,0.9691,0.96967,2457.04,False
'2012-08-07T02:00:00',0.9695,0.96971,0.96926,0.96931,2983.9299,0.96968,0.96981,0.9694,0.96944,2820.1201,False
'2012-08-07T03:00:00',0.96931,0.96947,0.96818,0.96872,4074.0801,0.96945,0.96959,0.9683,0.96886,4630.3501,False
'2012-08-07T04:00:00',0.9687,0.96899,0.96829,0.9686,3414.53,0.96886,0.96913,0.96844,0.96874,2785.6001,True
'2012-08-07T05:00:00',0.96861,0.96929,0.96851,0.96875,4257.7202,0.96874,0.96936,0.96865,0.96888,3819.23,True
'2012-08-07T06:00:00',0.96875,0.96946,0.96828,0.96929,5328.6499,0.96888,0.9696,0.9684,0.96942,5162.1299,True
'2012-08-07T07:00:00',0.96929,0.96974,0.96912,0.9696,4148.8599,0.96945,0.96988,0.96924,0.96973,3480.98,True
'2012-08-07T08:00:00',0.9696,0.97058,0.9696,0.96966,6731.29,0.9697,0.97071,0.9697,0.96975,5822.8198,False
'2012-08-07T09:00:00',0.96967,0.96993,0.96651,0.96717,11671.8496,0.96975,0.97004,0.96662,0.96728,11464.9697,True
'2012-08-07T10:00:00',0.96718,0.96871,0.96698,0.96818,11074.7598,0.96729,0.96882,0.96708,0.9683,9736.1299,True
'2012-08-07T11:00:00',0.96815,0.96922,0.96803,0.96858,9230.2695,0.96825,0.96932,0.96812,0.96869,8384.4004,False
'2012-08-07T12:00:00',0.96861,0.96892,0.96703,0.96768,8396.0898,0.96871,0.96903,0.96709,0.9678,8194.5303,False
'2012-08-07T13:00:00',0.96768,0.96798,0.96633,0.96717,9051.4004,0.96781,0.96809,0.96645,0.96729,9458.0703,True
'2012-08-07T14:00:00',0.96716,0.96827,0.96576,0.9678,10525.4102,0.96727,0.96836,0.96587,0.96792,10473.71,False
'2012-08-07T15:00:00',0.9678,0.96787,0.96608,0.96676,10575.1396,0.9679,0.96798,0.96616,0.96687,10636.3896,True
'2012-08-07T16:00:00',0.96679,0.96793,0.96648,0.96725,10606.4902,0.9669,0.96805,0.96659,0.96735,10005.4502,False
'2012-08-07T17:00:00',0.96726,0.9675,0.96683,0.96715,7877.6499,0.96739,0.96761,0.96694,0.96728,7439.5601,True
'2012-08-07T18:00:00',0.96715,0.9675,0.96684,0.9674,4059.1001,0.96727,0.96765,0.96698,0.96752,3954.48,False
'2012-08-07T19:00:00',0.96739,0.96766,0.96716,0.96738,2787.98,0.96752,0.96779,0.9673,0.96753,3152.4399,True
'2012-08-07T20:00:00',0.96738,0.96845,0.96729,0.96786,4116.9199,0.96753,0.9686,0.96743,0.96799,4212.3901,True
'2012-08-07T21:00:00',0.96787,0.96917,0.96787,0.9689,4346.9702,0.968,0.96931,0.968,0.96904,4376.21,False
'2012-08-07T22:00:00',0.9689,0.96893,0.96838,0.96881,2715.0801,0.96906,0.9691,0.96852,0.96899,2710.3,True
'2012-08-07T23:00:00',0.96881,0.96926,0.96867,0.96884,1298.41,0.96901,0.96966,0.96887,0.96902,1307.8101,True
'2012-08-08T00:00:00',0.96885,0.96936,0.96882,0.96911,3038.02,0.96902,0.9695,0.96902,0.96931,2531.21,True
'2012-08-08T01:00:00',0.96911,0.97004,0.96909,0.97,3547.1599,0.9693,0.9702,0.9693,0.97016,3001.05,False
'2012-08-08T02:00:00',0.97,0.97054,0.96916,0.96933,6174.0801,0.97014,0.97067,0.96927,0.96947,5512.6602,False
'2012-08-08T03:00:00',0.96935,0.96968,0.96889,0.96897,5409.98,0.96947,0.96982,0.969,0.96907,4661.5298,True
'2012-08-08T04:00:00',0.96897,0.96919,0.9686,0.96904,4290.9302,0.96908,0.96928,0.96867,0.96912,4017.1699,True
'2012-08-08T05:00:00',0.96901,0.96931,0.96892,0.96908,3109.0,0.96912,0.96937,0.96904,0.9692,3976.6799,True
'2012-08-08T06:00:00',0.96911,0.96984,0.96894,0.96975,4070.25,0.96921,0.96995,0.96904,0.96985,4228.5898,False
'2012-08-08T07:00:00',0.96974,0.96986,0.96905,0.96926,4149.3999,0.96984,0.97001,0.96918,0.96939,4434.79,True
'2012-08-08T08:00:00',0.96927,0.97167,0.96922,0.97135,7047.6602,0.9694,0.9718,0.96934,0.97148,7041.48,False
'2012-08-08T09:00:00',0.97135,0.97158,0.9704,0.97106,9868.6797,0.97147,0.97168,0.97051,0.97118,9991.8896,False
'2012-08-08T10:00:00',0.97106,0.97147,0.9695,0.96984,9904.5303,0.97118,0.97157,0.96964,0.96994,9134.0996,True
'2012-08-08T11:00:00',0.96985,0.97221,0.96925,0.97171,10068.4199,0.96994,0.97233,0.96936,0.97182,9894.2402,True
'2012-08-08T12:00:00',0.9717,0.9729,0.97103,0.97221,9711.5703,0.97182,0.973,0.97113,0.97234,9130.1504,True
'2012-08-08T13:00:00',0.97223,0.97257,0.97119,0.97241,7444.25,0.97234,0.9727,0.97128,0.97254,7136.98,True
'2012-08-08T14:00:00',0.97241,0.97439,0.97223,0.97393,11016.9805,0.97254,0.97449,0.97234,0.97406,10225.6201,False
'2012-08-08T15:00:00',0.97393,0.97442,0.97276,0.97326,10286.7598,0.97406,0.97453,0.97283,0.97335,9342.5303,False
'2012-08-08T16:00:00',0.97326,0.97334,0.9717,0.972,9146.5,0.97334,0.97346,0.97182,0.97208,9377.4697,False
'2012-08-08T17:00:00',0.972,0.97208,0.97054,0.97142,8344.4502,0.9721,0.97217,0.97064,0.97154,8353.9102,False
'2012-08-08T18:00:00',0.97143,0.97167,0.97096,0.9712,4856.7202,0.97154,0.97179,0.97108,0.97132,4679.5898,True
'2012-08-08T19:00:00',0.97118,0.97243,0.97111,0.97236,4143.9502,0.97129,0.97256,0.97123,0.97249,4236.1802,False
'2012-08-08T20:00:00',0.97236,0.97296,0.97187,0.97221,3982.46,0.97251,0.97309,0.97198,0.97234,4164.23,False
'2012-08-08T21:00:00',0.97223,0.9724,0.97158,0.97187,3263.8301,0.97234,0.97253,0.9717,0.972,3218.6799,False
'2012-08-08T22:00:00',0.97187,0.97225,0.97132,0.97132,2327.77,0.972,0.97238,0.9715,0.97161,2520.97,True
'2012-08-08T23:00:00',0.97128,0.97161,0.9711,0.97156,656.34,0.97163,0.97189,0.97153,0.97166,664.98,False
'2012-08-09T00:00:00',0.97157,0.97161,0.97102,0.97103,1788.23,0.97166,0.97176,0.97124,0.97124,1954.2,False
'2012-08-09T01:00:00',0.97102,0.97143,0.97072,0.97089,3134.5801,0.97122,0.97157,0.97087,0.97105,2940.3799,False
'2012-08-09T02:00:00',0.9709,0.9711,0.97061,0.97075,3916.04,0.97106,0.97126,0.97074,0.97088,4978.9399,False
'2012-08-09T03:00:00',0.9707,0.97083,0.96975,0.97038,5318.04,0.97084,0.97098,0.96988,0.97054,5728.1299,False
'2012-08-09T04:00:00',0.97038,0.97061,0.96991,0.96997,5171.8901,0.97052,0.97072,0.97004,0.97011,4781.8198,True
'2012-08-09T05:00:00',0.96999,0.97068,0.96996,0.97041,3690.1299,0.97011,0.97082,0.97009,0.97055,4203.3398,False
'2012-08-09T06:00:00',0.97041,0.97069,0.97017,0.97026,3712.29,0.97053,0.97081,0.97031,0.97042,4720.5298,True
'2012-08-09T07:00:00',0.97026,0.97138,0.96987,0.97103,4894.3101,0.97036,0.97151,0.96999,0.97111,5000.2998,False
'2012-08-09T08:00:00',0.97101,0.97131,0.96996,0.97067,6629.5298,0.97109,0.97142,0.97009,0.9708,6784.9502,True
'2012-08-09T09:00:00',0.97066,0.97258,0.97035,0.97258,9875.3096,0.97079,0.97269,0.97046,0.97267,10092.4297,True
'2012-08-09T10:00:00',0.97255,0.97399,0.97201,0.97349,9998.2002,0.97266,0.97407,0.97211,0.97361,9812.3896,False
'2012-08-09T11:00:00',0.97349,0.97384,0.97286,0.97325,7760.1299,0.97362,0.97393,0.97296,0.97334,7742.2598,True
'2012-08-09T12:00:00',0.97328,0.97597,0.97325,0.97526,9915.1396,0.97338,0.97606,0.97337,0.97538,10079.9199,True
'2012-08-09T13:00:00',0.97525,0.97654,0.97494,0.97559,9479.3799,0.97536,0.97667,0.97506,0.97568,9222.6699,True
'2012-08-09T14:00:00',0.97559,0.97684,0.97537,0.97593,10237.3496,0.97568,0.97695,0.97548,0.97606,9567.3799,True
'2012-08-09T15:00:00',0.97594,0.97759,0.97584,0.97665,10483.96,0.97605,0.97771,0.97593,0.97682,10532.5596,False
'2012-08-09T16:00:00',0.97665,0.97696,0.97467,0.97567,10236.0703,0.97682,0.97706,0.97476,0.97577,10303.9902,True
'2012-08-09T17:00:00',0.9757,0.97897,0.97535,0.97814,9495.6299,0.9758,0.97908,0.97545,0.97827,9982.0996,False
'2012-08-09T18:00:00',0.97813,0.97864,0.97762,0.97776,4512.2798,0.97824,0.97876,0.97773,0.97789,4494.8198,False
'2012-08-09T19:00:00',0.97776,0.97849,0.97741,0.97742,3610.26,0.97789,0.97861,0.97753,0.97753,3380.9399,False
'2012-08-09T20:00:00',0.97742,0.97763,0.97667,0.97678,3405.48,0.97754,0.97777,0.97679,0.97689,3477.01,False
'2012-08-09T21:00:00',0.9768,0.97707,0.97653,0.97658,2867.21,0.97691,0.97717,0.97667,0.9767,2749.1699,False
'2012-08-09T22:00:00',0.97657,0.97658,0.97579,0.97592,2563.3701,0.97669,0.97671,0.97594,0.9761,2229.0601,True
'2012-08-09T23:00:00',0.97592,0.97623,0.97563,0.97601,1359.17,0.97615,0.97645,0.97594,0.97625,1305.38,True
'2012-08-10T00:00:00',0.97603,0.97652,0.97597,0.97618,1720.9301,0.97621,0.97667,0.97615,0.97643,1873.12,True
'2012-08-10T01:00:00',0.97618,0.97702,0.97616,0.97697,3519.3799,0.97641,0.97712,0.97639,0.97704,3182.1499,False
'2012-08-10T02:00:00',0.97697,0.97717,0.97643,0.97657,6187.2002,0.97706,0.97726,0.97656,0.97672,4751.9399,True
'2012-08-10T03:00:00',0.97659,0.97717,0.97659,0.97677,4712.0298,0.97673,0.97731,0.97673,0.97689,3930.73,False
'2012-08-10T04:00:00',0.97677,0.97709,0.9766,0.97676,3491.1299,0.97688,0.97725,0.97673,0.97686,2934.51,True
'2012-08-10T05:00:00',0.97675,0.97744,0.97639,0.97696,5800.3799,0.97687,0.97763,0.97653,0.97711,5162.0098,False
'2012-08-10T06:00:00',0.97696,0.97745,0.97662,0.97693,5710.8198,0.97709,0.97755,0.97674,0.97705,4397.9302,True
'2012-08-10T07:00:00',0.97693,0.97767,0.9767,0.97757,5144.8599,0.97705,0.97779,0.97683,0.9777,4166.0,False
'2012-08-10T08:00:00',0.97757,0.97765,0.9766,0.97751,5665.96,0.9777,0.97776,0.97671,0.97764,5338.8501,True
'2012-08-10T09:00:00',0.97751,0.97945,0.97739,0.97879,10604.6104,0.97764,0.97956,0.9775,0.97892,10053.5996,False
'2012-08-10T10:00:00',0.9788,0.97887,0.97765,0.97772,7494.6602,0.97891,0.97899,0.97776,0.97784,7837.7202,True
'2012-08-10T11:00:00',0.97772,0.97929,0.97759,0.97806,8441.3896,0.97784,0.9794,0.97771,0.97818,6845.29,True
'2012-08-10T12:00:00',0.97807,0.97896,0.97795,0.97851,6475.0601,0.97816,0.97908,0.97806,0.97864,5647.4302,True
'2012-08-10T13:00:00',0.97852,0.97904,0.97846,0.97897,5776.4302,0.97865,0.97915,0.97855,0.97907,6559.7202,False
'2012-08-10T14:00:00',0.97897,0.97974,0.97857,0.97881,9168.7002,0.97909,0.97989,0.97867,0.97892,8431.0703,True
'2012-08-10T15:00:00',0.97881,0.98093,0.9784,0.97925,10336.4502,0.97892,0.98104,0.97851,0.97938,9678.46,False
'2012-08-10T16:00:00',0.97928,0.97947,0.97488,0.9751,13130.1797,0.97939,0.97958,0.97498,0.97521,13173.04,True
'2012-08-10T17:00:00',0.9751,0.9773,0.97502,0.97638,9288.2197,0.97522,0.97741,0.97513,0.97649,9403.2197,True
'2012-08-10T18:00:00',0.97638,0.97696,0.97602,0.97668,3662.1399,0.97649,0.97708,0.97616,0.97682,4032.3799,False
'2012-08-10T19:00:00',0.97669,0.97709,0.9764,0.97649,3373.26,0.97682,0.9772,0.97651,0.97664,3632.27,True
'2012-08-10T20:00:00',0.9765,0.97672,0.9764,0.97671,3077.53,0.97664,0.97685,0.97654,0.97684,3325.3,False
'2012-08-10T21:00:00',0.97671,0.97686,0.97614,0.9767,3858.9099,0.97683,0.977,0.97627,0.97685,3931.3101,True
'2012-08-10T22:00:00',0.97671,0.97727,0.97654,0.97686,1772.99,0.97684,0.97754,0.97669,0.97748,1826.9399,True
'2012-08-12T23:00:00',0.97691,0.97744,0.97674,0.97727,892.28,0.97699,0.97791,0.97682,0.97749,824.44,True
'2012-08-13T00:00:00',0.97727,0.97736,0.97693,0.97729,2782.02,0.9775,0.97757,0.97712,0.97757,2764.29,True
'2012-08-13T01:00:00',0.97732,0.97838,0.9772,0.97835,1939.6899,0.97757,0.97851,0.9773,0.9785,1899.95,True
'2012-08-13T02:00:00',0.97836,0.97894,0.97814,0.97876,4592.3101,0.9785,0.97908,0.97829,0.97892,4274.79,False
'2012-08-13T03:00:00',0.97873,0.97943,0.97694,0.97739,6165.7998,0.97887,0.97958,0.9771,0.97753,5665.5801,False
'2012-08-13T04:00:00',0.97738,0.9775,0.97622,0.9766,4253.1602,0.97754,0.97765,0.97636,0.97674,3609.05,True
'2012-08-13T05:00:00',0.97661,0.97735,0.9764,0.97711,3427.74,0.97674,0.9775,0.97655,0.97723,2812.8999,False
'2012-08-13T06:00:00',0.97711,0.97751,0.97657,0.97684,3081.6101,0.97726,0.97761,0.9767,0.977,2448.0601,True
'2012-08-13T07:00:00',0.97685,0.97777,0.97668,0.97773,3850.24,0.977,0.97786,0.97678,0.97784,3139.9099,True
'2012-08-13T08:00:00',0.97774,0.9786,0.97748,0.97776,5620.0801,0.97785,0.97871,0.97759,0.97786,4761.8901,True
'2012-08-13T09:00:00',0.97776,0.9782,0.97676,0.97798,8217.8799,0.97787,0.9783,0.97686,0.9781,8463.4004,False
'2012-08-13T10:00:00',0.97798,0.97832,0.9767,0.97671,8303.7305,0.9781,0.97842,0.97682,0.97684,6906.6201,False
'2012-08-13T11:00:00',0.97671,0.97672,0.97458,0.97562,9580.1699,0.97682,0.97682,0.9747,0.97572,9704.96,False
'2012-08-13T12:00:00',0.97563,0.97584,0.97321,0.97336,8822.25,0.97572,0.97596,0.97332,0.97348,7575.6499,False
'2012-08-13T13:00:00',0.97334,0.97387,0.97175,0.97251,10033.6396,0.97346,0.97398,0.97185,0.97262,9752.2998,False
'2012-08-13T14:00:00',0.97251,0.97336,0.97178,0.97191,9886.5098,0.97262,0.97345,0.97188,0.97202,8937.1504,False
'2012-08-13T15:00:00',0.9719,0.97317,0.97077,0.97089,11017.1201,0.97202,0.97329,0.97089,0.97102,10516.8203,True
'2012-08-13T16:00:00',0.97087,0.97291,0.97057,0.97229,11707.8496,0.97098,0.97299,0.97069,0.9724,10525.3496,True
'2012-08-13T17:00:00',0.97229,0.97354,0.97217,0.9732,7881.3901,0.97239,0.97365,0.9723,0.97332,7654.7402,False
'2012-08-13T18:00:00',0.9732,0.97351,0.97264,0.97311,5971.5098,0.9733,0.97366,0.97279,0.97326,5181.73,True
'2012-08-13T19:00:00',0.97311,0.97435,0.97307,0.97355,5812.9302,0.97326,0.97449,0.97319,0.97367,5406.5801,True
'2012-08-13T20:00:00',0.97355,0.9739,0.97301,0.97384,5662.4902,0.97368,0.97403,0.97315,0.97397,5592.73,False
'2012-08-13T21:00:00',0.97383,0.97387,0.97342,0.97348,4080.8401,0.97396,0.97401,0.97355,0.97362,3345.73,True
'2012-08-13T22:00:00',0.97349,0.97385,0.97332,0.97381,2250.8,0.97362,0.97406,0.97344,0.97399,2649.1001,False
'2012-08-13T23:00:00',0.97381,0.97399,0.97307,0.97377,1738.85,0.97401,0.97432,0.97362,0.974,1562.22,False
'2012-08-14T00:00:00',0.97377,0.97392,0.97349,0.97367,1359.86,0.97403,0.97406,0.97364,0.9739,1628.0,True
'2012-08-14T01:00:00',0.97369,0.97437,0.97339,0.97433,2546.3101,0.97389,0.97451,0.97353,0.97447,3197.3301,False
'2012-08-14T02:00:00',0.97433,0.97443,0.97301,0.97316,4463.29,0.97448,0.97454,0.97314,0.9733,4093.22,False
'2012-08-14T03:00:00',0.97315,0.97324,0.97259,0.97271,4313.9399,0.97329,0.97338,0.97271,0.97284,4854.3599,True
'2012-08-14T04:00:00',0.97271,0.97321,0.97271,0.97288,2904.52,0.97284,0.97333,0.97284,0.97302,3129.9399,True
'2012-08-14T05:00:00',0.97287,0.97311,0.97265,0.97298,2412.8999,0.97303,0.97325,0.97279,0.97313,3138.6499,False
'2012-08-14T06:00:00',0.97296,0.97311,0.97205,0.97211,4869.1499,0.97308,0.97326,0.97219,0.97223,4684.6201,False
'2012-08-14T07:00:00',0.97211,0.97222,0.97168,0.9718,4615.54,0.97225,0.97237,0.9718,0.97198,4777.7002,False
'2012-08-14T08:00:00',0.9718,0.9723,0.97096,0.97164,7362.1001,0.97198,0.97245,0.97108,0.97174,8151.8599,False
'2012-08-14T09:00:00',0.97162,0.97223,0.96967,0.97034,10731.96,0.97173,0.97234,0.96979,0.97045,11139.4805,True
'2012-08-14T10:00:00',0.97034,0.97111,0.9697,0.97074,9836.5898,0.97044,0.97122,0.96981,0.9709,9485.1104,True
'2012-08-14T11:00:00',0.97076,0.97214,0.97048,0.97182,9073.1904,0.9709,0.97225,0.9706,0.97193,8482.0195,True
'2012-08-14T12:00:00',0.97183,0.97234,0.97131,0.97195,7120.73,0.97193,0.97244,0.97142,0.97206,6762.1299,True
'2012-08-14T13:00:00',0.97195,0.97294,0.97192,0.97251,6353.0698,0.97206,0.97303,0.97203,0.97263,6060.8999,True
'2012-08-14T14:00:00',0.9725,0.97434,0.97141,0.97381,10401.7305,0.97261,0.97445,0.9715,0.97392,10419.6904,False
'2012-08-14T15:00:00',0.97381,0.97437,0.97217,0.97351,11599.54,0.97392,0.97446,0.97228,0.9736,11665.6299,True
'2012-08-14T16:00:00',0.9735,0.97508,0.97255,0.97461,10284.46,0.97357,0.97518,0.97267,0.97471,10784.7695,False
'2012-08-14T17:00:00',0.97461,0.97505,0.9737,0.97418,5893.5098,0.97471,0.97516,0.97382,0.97426,6525.6001,False
'2012-08-14T18:00:00',0.97416,0.97436,0.97318,0.97376,3647.72,0.97427,0.97448,0.97331,0.9739,3700.3301,True
'2012-08-14T19:00:00',0.97375,0.97455,0.97375,0.97402,2934.47,0.97388,0.97467,0.97388,0.97417,2808.1101,True
'2012-08-14T20:00:00',0.97405,0.97437,0.97377,0.97403,3048.9099,0.97417,0.97449,0.97389,0.97416,3112.6299,True
'2012-08-14T21:00:00',0.97404,0.97465,0.97399,0.97432,3491.48,0.97418,0.97476,0.97411,0.97445,3518.76,True
'2012-08-14T22:00:00',0.97432,0.97492,0.97424,0.97473,2399.79,0.97445,0.97505,0.97438,0.97492,2389.29,True
'2012-08-14T23:00:00',0.97473,0.9751,0.97458,0.97505,891.83,0.97488,0.9753,0.97486,0.97526,733.55,False
'2012-08-15T00:00:00',0.97506,0.97518,0.97483,0.97484,1398.75,0.97522,0.97538,0.97508,0.97508,1587.37,False
'2012-08-15T01:00:00',0.97484,0.975,0.97445,0.97457,2217.22,0.97506,0.97521,0.97461,0.97472,2506.01,True
'2012-08-15T02:00:00',0.97458,0.97474,0.97399,0.97464,5410.8599,0.97472,0.97488,0.97412,0.97476,5097.96,False
'2012-08-15T03:00:00',0.97466,0.97488,0.97414,0.97436,3768.0901,0.97476,0.97498,0.97428,0.9745,3723.6599,True
'2012-08-15T04:00:00',0.97436,0.97472,0.9743,0.97448,4153.52,0.97452,0.97487,0.97442,0.97464,3501.4099,True
'2012-08-15T05:00:00',0.97448,0.97465,0.97442,0.97454,2219.3601,0.97462,0.97474,0.97455,0.97468,2653.1899,False
'2012-08-15T06:00:00',0.97455,0.97466,0.97418,0.97421,2035.96,0.97468,0.97475,0.97432,0.97432,2301.0901,True
'2012-08-15T07:00:00',0.9742,0.97457,0.97419,0.97433,2449.77,0.97431,0.97471,0.97431,0.97444,2928.3799,False
'2012-08-15T08:00:00',0.97434,0.97449,0.97312,0.97391,5795.4302,0.97445,0.9746,0.97324,0.97402,5677.0,True
'2012-08-15T09:00:00',0.9739,0.97494,0.97324,0.97461,8365.6104,0.97401,0.97506,0.97334,0.97474,7266.6001,False
'2012-08-15T10:00:00',0.97462,0.97475,0.97346,0.97368,7747.2002,0.97473,0.97484,0.97358,0.97379,7737.2202,True
'2012-08-15T11:00:00',0.97367,0.97613,0.9733,0.9757,6163.54,0.97379,0.97624,0.97342,0.97582,6084.75,True
'2012-08-15T12:00:00',0.97569,0.97844,0.97566,0.97759,9606.0996,0.9758,0.97853,0.97579,0.9777,8907.0,True
'2012-08-15T13:00:00',0.97759,0.97844,0.9771,0.97838,6231.8398,0.97771,0.97854,0.97722,0.97848,5593.6299,False
'2012-08-15T14:00:00',0.97838,0.97887,0.97694,0.97766,10547.1201,0.97848,0.979,0.97701,0.97781,9968.1699,True
'2012-08-15T15:00:00',0.97767,0.97845,0.9769,0.97771,8673.8301,0.97781,0.97852,0.97701,0.97784,9288.5303,True
'2012-08-15T16:00:00',0.97774,0.9792,0.97763,0.97773,9060.1104,0.97786,0.9793,0.97774,0.97784,8897.5098,False
'2012-08-15T17:00:00',0.97771,0.97806,0.97697,0.97737,5604.6001,0.97784,0.97817,0.97708,0.9775,6372.7402,True
'2012-08-15T18:00:00',0.97737,0.97799,0.97728,0.97766,3703.74,0.97749,0.97811,0.97739,0.97779,3701.0601,False
'2012-08-15T19:00:00',0.97766,0.97795,0.9775,0.97754,2918.8201,0.9778,0.97808,0.97763,0.97768,3161.27,False
'2012-08-15T20:00:00',0.97755,0.9776,0.97721,0.97732,3132.98,0.97768,0.97775,0.97732,0.97745,2721.3899,True
'2012-08-15T21:00:00',0.97731,0.97747,0.97695,0.97746,2647.8701,0.97744,0.97761,0.97709,0.97761,2663.9199,False
'2012-08-15T22:00:00',0.97745,0.97752,0.97712,0.97713,2188.8999,0.9776,0.97766,0.97735,0.97737,2243.6201,True
'2012-08-15T23:00:00',0.97713,0.97753,0.97691,0.97753,973.84,0.97737,0.97772,0.97727,0.97768,847.79,True
'2012-08-16T00:00:00',0.97757,0.97785,0.97746,0.97776,1683.0699,0.97768,0.97802,0.97764,0.97801,1598.12,False
'2012-08-16T01:00:00',0.97776,0.97777,0.97716,0.97728,2038.62,0.97801,0.97801,0.97729,0.97742,2428.48,False
'2012-08-16T02:00:00',0.97726,0.97734,0.97593,0.97611,4197.6201,0.97742,0.97747,0.97608,0.97625,5092.9502,True
'2012-08-16T03:00:00',0.97612,0.97696,0.97609,0.9769,4328.1699,0.97626,0.97706,0.97623,0.97705,5098.4399,True
'2012-08-16T04:00:00',0.9769,0.97715,0.97671,0.97711,2821.9399,0.97705,0.97727,0.97686,0.97727,3097.27,True
'2012-08-16T05:00:00',0.97712,0.97804,0.97706,0.9777,4561.1299,0.97727,0.97818,0.97721,0.97784,4063.1101,True
'2012-08-16T06:00:00',0.97768,0.97829,0.97753,0.97801,4934.8701,0.97784,0.97842,0.97766,0.97815,4676.5298,False
'2012-08-16T07:00:00',0.97802,0.97838,0.97768,0.97782,2969.98,0.97816,0.97852,0.9778,0.9779,2777.6201,True
'2012-08-16T08:00:00',0.9778,0.97988,0.9778,0.9792,7528.5898,0.9779,0.97997,0.9779,0.97933,6713.27,False
'2012-08-16T09:00:00',0.97919,0.97949,0.97846,0.97906,7732.2202,0.97932,0.9796,0.97857,0.97919,7933.48,False
'2012-08-16T10:00:00',0.97906,0.97915,0.97764,0.97829,7545.46,0.97919,0.97926,0.97774,0.97849,7566.7998,True
'2012-08-16T11:00:00',0.97829,0.97912,0.9781,0.97864,6311.7402,0.97848,0.97924,0.97821,0.97875,6528.25,False
'2012-08-16T12:00:00',0.97867,0.97917,0.97785,0.97812,5104.0,0.97877,0.97926,0.97797,0.97824,4917.5,False
'2012-08-16T13:00:00',0.97813,0.97817,0.97743,0.97798,5647.27,0.97822,0.97827,0.97754,0.97809,6186.2598,False
'2012-08-16T14:00:00',0.97798,0.97823,0.97421,0.97434,10425.2197,0.97809,0.97835,0.97433,0.97445,10375.9902,False
'2012-08-16T15:00:00',0.97431,0.97487,0.97307,0.97396,9828.2998,0.97437,0.97497,0.97312,0.9742,10042.7002,False
'2012-08-16T16:00:00',0.97396,0.97464,0.971,0.97145,11796.4902,0.97419,0.97475,0.97111,0.97153,11338.5898,True
'2012-08-16T17:00:00',0.97148,0.97204,0.97122,0.9719,6792.3599,0.9716,0.97217,0.97134,0.97203,6761.96,False
'2012-08-16T18:00:00',0.97189,0.97215,0.97119,0.97154,3826.71,0.972,0.97226,0.9713,0.97167,3856.97,False
'2012-08-16T19:00:00',0.97155,0.97166,0.97062,0.97091,4281.46,0.97168,0.97179,0.97075,0.97103,4414.5298,True
'2012-08-16T20:00:00',0.97092,0.97157,0.97078,0.97154,3880.6299,0.97103,0.9717,0.97091,0.97166,3862.0,True
'2012-08-16T21:00:00',0.97153,0.97203,0.97142,0.972,3366.5,0.97166,0.97216,0.97155,0.97213,2800.8501,True
'2012-08-16T22:00:00',0.972,0.9721,0.97166,0.972,3096.6499,0.97214,0.97227,0.97179,0.97224,2739.79,False
'2012-08-16T23:00:00',0.97195,0.97225,0.97169,0.97193,1054.89,0.97224,0.9724,0.97182,0.97217,808.1,True
'2012-08-17T00:00:00',0.97196,0.97205,0.97184,0.97196,1099.1899,0.97216,0.97221,0.972,0.97221,1011.84,False
'2012-08-17T01:00:00',0.97198,0.97208,0.97161,0.97198,1780.92,0.97221,0.97225,0.97169,0.97205,1465.98,True
'2012-08-17T02:00:00',0.9719,0.97238,0.97177,0.97206,4641.5801,0.97205,0.97252,0.9719,0.97222,3773.0901,False
'2012-08-17T03:00:00',0.97207,0.97215,0.97151,0.97186,4171.7002,0.97223,0.97227,0.97165,0.97202,3543.8601,True
'2012-08-17T04:00:00',0.97189,0.97235,0.97184,0.97222,4159.0898,0.97203,0.9725,0.97195,0.97238,3086.7,True
'2012-08-17T05:00:00',0.97222,0.97291,0.97222,0.97257,3981.0901,0.97237,0.97304,0.97236,0.97272,3184.4099,True
'2012-08-17T06:00:00',0.97257,0.97332,0.97256,0.97276,5888.6099,0.97273,0.97342,0.9727,0.97288,4493.9902,False
'2012-08-17T07:00:00',0.97276,0.97289,0.97229,0.97252,3396.24,0.9729,0.97301,0.97243,0.97265,3287.6499,False
'2012-08-17T08:00:00',0.97252,0.97259,0.97054,0.97096,7396.4102,0.97263,0.9727,0.97065,0.97109,6848.3301,True
'2012-08-17T09:00:00',0.97096,0.97302,0.97077,0.97295,7950.79,0.97108,0.97312,0.97086,0.97302,7729.3398,False
'2012-08-17T10:00:00',0.97296,0.97296,0.97067,0.9709,7078.2998,0.97304,0.97306,0.97077,0.97103,6386.6802,True
'2012-08-17T11:00:00',0.97089,0.97105,0.96996,0.97097,6206.3701,0.97102,0.97113,0.97007,0.9711,6219.5298,True
'2012-08-17T12:00:00',0.97098,0.97206,0.97051,0.97157,5696.5,0.9711,0.97217,0.97059,0.9717,5087.8198,True
'2012-08-17T13:00:00',0.97158,0.97329,0.97156,0.97295,7402.1201,0.97169,0.9734,0.97166,0.97308,6351.2402,False
'2012-08-17T14:00:00',0.97294,0.97378,0.97168,0.97218,8341.6904,0.97305,0.97389,0.9718,0.97228,8431.2998,True
'2012-08-17T15:00:00',0.97218,0.9749,0.97145,0.97415,8076.8901,0.97229,0.97499,0.97156,0.97433,8732.9805,True
'2012-08-17T16:00:00',0.97411,0.97726,0.97403,0.97662,10593.75,0.97427,0.97739,0.97418,0.97673,11949.2695,False
'2012-08-17T17:00:00',0.97662,0.97671,0.97513,0.9753,6676.3599,0.97673,0.97682,0.97522,0.97543,6682.7798,False
'2012-08-17T18:00:00',0.97529,0.97555,0.9746,0.97493,3528.73,0.97541,0.97566,0.97473,0.97503,3749.4099,True
'2012-08-17T19:00:00',0.97492,0.97506,0.97456,0.97496,2600.8501,0.97504,0.97519,0.97468,0.97509,2661.3,False
'2012-08-17T20:00:00',0.97495,0.9751,0.97445,0.97466,2330.75,0.97508,0.97523,0.97458,0.97477,2405.95,False
'2012-08-17T21:00:00',0.97466,0.975,0.97277,0.97375,3174.04,0.97476,0.97512,0.97293,0.9739,3468.1299,False
'2012-08-17T22:00:00',0.97375,0.97453,0.97349,0.9736,1347.4301,0.9739,0.97472,0.97357,0.9741,1354.28,False
'2012-08-19T23:00:00',0.97236,0.97358,0.97206,0.97345,1192.38,0.97296,0.97429,0.97276,0.97372,1132.77,False
'2012-08-20T00:00:00',0.97346,0.97371,0.97274,0.9733,2485.8777,0.97366,0.97387,0.97288,0.9735,2594.3213,True
'2012-08-20T01:00:00',0.9734,0.97433,0.97297,0.974,2372.3943,0.9736,0.97441,0.97311,0.97414,2266.719,True
'2012-08-20T02:00:00',0.97398,0.97468,0.97397,0.9742,3602.6599,0.97412,0.97478,0.97412,0.97434,3272.29,True
'2012-08-20T03:00:00',0.97421,0.97484,0.97421,0.97427,3945.99,0.97436,0.97497,0.97436,0.97443,3454.25,False
'2012-08-20T04:00:00',0.97427,0.97449,0.97339,0.97382,2489.9199,0.97442,0.97462,0.97352,0.97396,2491.96,True
'2012-08-20T05:00:00',0.97383,0.97402,0.97355,0.97394,1534.51,0.97396,0.97416,0.97367,0.9741,1743.58,False
'2012-08-20T06:00:00',0.97395,0.97429,0.97378,0.97388,3048.78,0.97411,0.97443,0.97392,0.97404,3639.01,False
'2012-08-20T07:00:00',0.97388,0.97422,0.97379,0.97385,2066.5,0.97404,0.97436,0.9739,0.97398,2061.0601,False
'2012-08-20T08:00:00',0.97384,0.97389,0.97169,0.97192,6288.48,0.97397,0.97399,0.97184,0.97207,5857.8501,True
'2012-08-20T09:00:00',0.97198,0.97267,0.971,0.97215,8798.9004,0.97209,0.9728,0.97111,0.97229,7915.1001,True
'2012-08-20T10:00:00',0.97216,0.97255,0.9717,0.97242,6673.3398,0.97231,0.97266,0.97184,0.97254,5612.71,True
'2012-08-20T11:00:00',0.97243,0.97352,0.97119,0.97287,7978.8599,0.97253,0.97363,0.97131,0.97299,7247.3301,True
'2012-08-20T12:00:00',0.97289,0.97515,0.97288,0.97472,8776.3896,0.97302,0.97527,0.97301,0.97481,8521.9697,True
'2012-08-20T13:00:00',0.97471,0.97666,0.97471,0.97589,8960.7998,0.9748,0.97679,0.9748,0.976,7408.3599,False
'2012-08-20T14:00:00',0.9759,0.97672,0.97538,0.97574,8539.75,0.976,0.97684,0.97549,0.97585,7810.79,False
'2012-08-20T15:00:00',0.97575,0.97625,0.97449,0.97515,8445.6504,0.97586,0.97637,0.9746,0.97528,7937.8799,False
'2012-08-20T16:00:00',0.97516,0.97519,0.97301,0.97309,10025.1797,0.97526,0.97531,0.97309,0.97317,9842.7305,False
'2012-08-20T17:00:00',0.97309,0.97355,0.97263,0.97297,8939.4697,0.97318,0.97365,0.97274,0.9731,8781.04,True
'2012-08-20T18:00:00',0.97296,0.97329,0.97283,0.97308,4349.3999,0.97307,0.97343,0.97293,0.97323,3671.8501,False
'2012-08-20T19:00:00',0.97311,0.97311,0.97256,0.97306,3026.1499,0.97323,0.97324,0.97267,0.97321,2641.1101,False
'2012-08-20T20:00:00',0.97306,0.97319,0.97256,0.97277,3832.79,0.97319,0.97332,0.97268,0.97288,3376.79,False
'2012-08-20T21:00:00',0.97275,0.973,0.97243,0.9726,2797.49,0.97288,0.97313,0.97256,0.97272,2804.79,True
'2012-08-20T22:00:00',0.9726,0.97301,0.97254,0.97287,2113.6399,0.97272,0.97322,0.97267,0.97303,1977.64,False
'2012-08-20T23:00:00',0.97275,0.97362,0.9723,0.97281,1602.0699,0.97303,0.97375,0.97264,0.97286,1486.86,False
'2012-08-21T00:00:00',0.97279,0.9728,0.97234,0.97239,1191.25,0.97286,0.97288,0.97251,0.97261,1165.28,False
'2012-08-21T01:00:00',0.97239,0.97242,0.97208,0.97237,2140.75,0.97261,0.97261,0.97221,0.97253,1796.26,False
'2012-08-21T02:00:00',0.97239,0.97251,0.97211,0.97234,3928.02,0.97255,0.97266,0.97225,0.9725,3449.21,False
'2012-08-21T03:00:00',0.97234,0.97272,0.97185,0.97189,5211.1401,0.9725,0.97284,0.97197,0.97202,4183.9102,True
'2012-08-21T04:00:00',0.9719,0.97227,0.97188,0.97204,2635.1499,0.97204,0.97241,0.972,0.9722,2298.95,True
'2012-08-21T05:00:00',0.97206,0.97233,0.97198,0.97223,2471.98,0.9722,0.97247,0.97213,0.97237,2727.3799,False
'2012-08-21T06:00:00',0.97223,0.97245,0.97169,0.97171,2393.6699,0.97237,0.97257,0.97184,0.97185,2410.4199,True
'2012-08-21T07:00:00',0.9717,0.97209,0.9716,0.97184,3219.74,0.97184,0.9722,0.97173,0.97195,3130.0701,False
'2012-08-21T08:00:00',0.97185,0.97201,0.97012,0.97114,8555.7305,0.97198,0.97213,0.97022,0.97125,7714.9502,False
'2012-08-21T09:00:00',0.97114,0.97167,0.96721,0.9683,14061.1699,0.97124,0.97178,0.96731,0.96839,13156.5996,False
'2012-08-21T10:00:00',0.9683,0.9683,0.96701,0.9679,10985.21,0.96839,0.96839,0.96712,0.96799,10830.4199,False
'2012-08-21T11:00:00',0.96791,0.96807,0.96721,0.9677,7828.5498,0.96799,0.96817,0.96733,0.9678,8049.9902,False
'2012-08-21T12:00:00',0.96769,0.96775,0.96625,0.96684,9249.2598,0.9678,0.96783,0.96639,0.96696,9056.29,False
'2012-08-21T13:00:00',0.96684,0.96745,0.96631,0.9664,8725.8096,0.96694,0.96758,0.96638,0.9665,8427.6104,False
'2012-08-21T14:00:00',0.96638,0.96685,0.96343,0.96399,14981.7002,0.9665,0.96691,0.9635,0.9641,14186.5,False
'2012-08-21T15:00:00',0.96399,0.96426,0.96253,0.96317,7363.9502,0.96412,0.96435,0.96265,0.96328,7387.0898,False
'2012-08-21T16:00:00',0.96316,0.96377,0.96223,0.96231,10640.9004,0.96325,0.96388,0.96233,0.96242,10105.1797,True
'2012-08-21T17:00:00',0.96231,0.96325,0.96185,0.96301,10193.5498,0.9624,0.96336,0.96195,0.96312,8841.4404,False
'2012-08-21T18:00:00',0.96301,0.96345,0.96203,0.96257,6252.9902,0.96312,0.96358,0.96219,0.96262,6467.0298,False
'2012-08-21T19:00:00',0.9625,0.96289,0.96157,0.96242,4892.8701,0.96264,0.96302,0.96171,0.96257,4941.4102,True
'2012-08-21T20:00:00',0.96244,0.96341,0.96209,0.9633,4753.8599,0.96257,0.96353,0.96229,0.96345,4576.77,True
'2012-08-21T21:00:00',0.96332,0.96401,0.96328,0.96346,4299.2798,0.96345,0.96416,0.96343,0.96363,4182.27,False
'2012-08-21T22:00:00',0.96347,0.96357,0.96263,0.96271,2580.75,0.96363,0.96373,0.96289,0.96291,2847.97,True
'2012-08-21T23:00:00',0.9626,0.96316,0.96229,0.96294,1257.1801,0.96291,0.9636,0.96288,0.96302,1173.42,True
'2012-08-22T00:00:00',0.96295,0.96357,0.96295,0.96301,1816.41,0.96302,0.96373,0.96302,0.96327,2059.01,False
'2012-08-22T01:00:00',0.96301,0.96365,0.96245,0.9626,3439.6599,0.96327,0.96379,0.96261,0.96274,3226.5801,True
'2012-08-22T02:00:00',0.96258,0.96349,0.96254,0.96292,4818.2998,0.96272,0.96363,0.96268,0.9631,4571.21,True
'2012-08-22T03:00:00',0.96291,0.96351,0.9629,0.96338,3108.9299,0.9631,0.96369,0.9631,0.96355,2748.1799,True
'2012-08-22T04:00:00',0.9634,0.96387,0.96327,0.96349,2730.74,0.96358,0.96406,0.96345,0.96368,2466.27,True
'2012-08-22T05:00:00',0.9635,0.96391,0.96321,0.96381,1989.11,0.9637,0.96407,0.9634,0.964,1967.09,False
'2012-08-22T06:00:00',0.96381,0.96381,0.96303,0.96322,1657.39,0.96399,0.96399,0.96322,0.96342,1516.52,True
'2012-08-22T07:00:00',0.96323,0.96394,0.96317,0.96384,2401.97,0.9634,0.96412,0.96333,0.96404,2130.76,False
'2012-08-22T08:00:00',0.96382,0.9643,0.96348,0.96357,4302.3599,0.96401,0.96446,0.96364,0.96373,4016.4099,True
'2012-08-22T09:00:00',0.96357,0.96482,0.96354,0.96392,8044.0698,0.96373,0.96495,0.96368,0.96407,7437.52,False
'2012-08-22T10:00:00',0.96393,0.96409,0.96248,0.96273,8647.4102,0.96407,0.96426,0.9626,0.96283,8361.3896,True
'2012-08-22T11:00:00',0.96272,0.96363,0.96263,0.96334,7292.6299,0.96283,0.96374,0.96272,0.96345,6732.3198,True
'2012-08-22T12:00:00',0.96334,0.9644,0.96269,0.96432,7707.71,0.96343,0.96451,0.96277,0.96441,7856.1802,True
'2012-08-22T13:00:00',0.96432,0.96503,0.96427,0.96432,9159.4697,0.96441,0.96514,0.96437,0.96443,9537.9004,True
'2012-08-22T14:00:00',0.96432,0.96595,0.96381,0.96502,9521.1699,0.96443,0.96605,0.96393,0.96514,9782.5898,False
'2012-08-22T15:00:00',0.96501,0.96576,0.96196,0.9624,13032.2402,0.96512,0.96586,0.96205,0.96251,11790.1396,True
'2012-08-22T16:00:00',0.96238,0.96361,0.9619,0.96317,11761.3096,0.9625,0.96373,0.96199,0.96326,10473.3496,False
'2012-08-22T17:00:00',0.96318,0.96399,0.96168,0.96279,9713.8896,0.96329,0.9641,0.96176,0.9629,8576.3096,True
'2012-08-22T18:00:00',0.9628,0.96348,0.96257,0.96321,5422.3301,0.96292,0.96361,0.96269,0.96333,5502.04,False
'2012-08-22T19:00:00',0.96321,0.96347,0.96265,0.96275,4339.1802,0.96333,0.96359,0.96276,0.9629,4576.3799,False
'2012-08-22T20:00:00',0.96272,0.96276,0.95778,0.95862,15633.0303,0.96285,0.96288,0.95788,0.95873,16267.7598,True
'2012-08-22T21:00:00',0.9586,0.95982,0.95819,0.95912,7751.5298,0.95871,0.95992,0.95832,0.95929,7679.5098,False
'2012-08-22T22:00:00',0.95912,0.95968,0.95847,0.95852,2943.1799,0.95929,0.95981,0.95851,0.95871,2806.6699,False
'2012-08-22T23:00:00',0.9585,0.95893,0.95822,0.95843,1300.4399,0.95871,0.95915,0.95843,0.95863,1348.9,False
'2012-08-23T00:00:00',0.95843,0.95889,0.95795,0.95808,2525.73,0.95864,0.95906,0.9582,0.95824,2608.71,True
'2012-08-23T01:00:00',0.95807,0.95839,0.95736,0.95817,3341.23,0.95824,0.95852,0.95753,0.9583,2806.8701,True
'2012-08-23T02:00:00',0.95818,0.95894,0.95783,0.95824,3743.0901,0.95832,0.95902,0.95791,0.95837,3890.5801,False
'2012-08-23T03:00:00',0.95824,0.95831,0.95678,0.95747,5210.0801,0.95838,0.95844,0.95694,0.95761,5219.77,True
'2012-08-23T04:00:00',0.95747,0.95867,0.95732,0.95779,5579.4702,0.95761,0.95876,0.95747,0.9579,6048.29,False
'2012-08-23T05:00:00',0.95779,0.95799,0.95712,0.95721,4235.6099,0.9579,0.95809,0.95727,0.95733,3883.54,True
'2012-08-23T06:00:00',0.95721,0.95788,0.95689,0.95787,4577.0098,0.95733,0.95803,0.95702,0.95799,4164.71,True
'2012-08-23T07:00:00',0.95787,0.95824,0.95731,0.95813,5146.27,0.95801,0.95837,0.95742,0.9583,4616.04,False
'2012-08-23T08:00:00',0.95813,0.95856,0.956,0.95603,8762.7695,0.9583,0.95867,0.95611,0.95614,7640.29,True
'2012-08-23T09:00:00',0.95604,0.95666,0.95535,0.95649,12504.4199,0.95614,0.95676,0.95545,0.9566,11952.2305,True
'2012-08-23T10:00:00',0.95649,0.95792,0.95605,0.95723,9933.2803,0.9566,0.95799,0.95615,0.95735,9693.6299,False
'2012-08-23T11:00:00',0.95726,0.95771,0.95603,0.95625,8969.1904,0.95737,0.95783,0.95614,0.95636,8360.3799,True
'2012-08-23T12:00:00',0.95626,0.95713,0.95589,0.95664,7974.2598,0.95637,0.95722,0.95601,0.95673,8019.6899,True
'2012-08-23T13:00:00',0.95664,0.95779,0.95641,0.95725,9172.9004,0.95675,0.9579,0.95652,0.95737,9781.2998,False
'2012-08-23T14:00:00',0.95725,0.95736,0.9553,0.95702,11811.5898,0.95737,0.95747,0.95539,0.95708,11611.1299,True
'2012-08-23T15:00:00',0.95702,0.95786,0.95663,0.95734,10979.5996,0.95713,0.95796,0.95674,0.9575,10201.5195,False
'2012-08-23T16:00:00',0.95732,0.95785,0.95401,0.95432,13930.7305,0.9575,0.95796,0.95408,0.9544,13732.0498,False
'2012-08-23T17:00:00',0.95432,0.95492,0.95381,0.95426,9159.8701,0.95439,0.95503,0.95391,0.95437,9329.0195,True
'2012-08-23T18:00:00',0.95426,0.95499,0.95426,0.95481,5159.3701,0.95437,0.95512,0.95437,0.95493,5124.9502,True
'2012-08-23T19:00:00',0.95479,0.95601,0.95464,0.95568,6336.2598,0.95492,0.95612,0.95474,0.95581,5925.3101,True
'2012-08-23T20:00:00',0.95568,0.95587,0.95528,0.9558,4075.3799,0.95581,0.95599,0.95542,0.95593,3975.1201,True
'2012-08-23T21:00:00',0.95581,0.95614,0.95553,0.95597,4332.1602,0.95593,0.95626,0.95565,0.9561,4139.8198,False
'2012-08-23T22:00:00',0.95598,0.95613,0.9556,0.95568,2673.26,0.95611,0.95627,0.95589,0.95604,2736.46,False
'2012-08-23T23:00:00',0.95566,0.956,0.95555,0.95572,1579.54,0.95598,0.95621,0.95573,0.95592,1571.7,True
'2012-08-24T00:00:00',0.95574,0.95612,0.95537,0.95612,1979.48,0.9559,0.95634,0.95542,0.95634,1987.8101,False
'2012-08-24T01:00:00',0.95616,0.95639,0.95567,0.95608,2422.96,0.95634,0.95652,0.95583,0.95624,2846.48,True
'2012-08-24T02:00:00',0.95609,0.95667,0.9558,0.95637,4701.6802,0.95624,0.9568,0.95595,0.95649,4489.5298,False
'2012-08-24T03:00:00',0.95638,0.95663,0.95564,0.95621,4780.3799,0.95649,0.95677,0.95571,0.95635,4565.5898,False
'2012-08-24T04:00:00',0.95623,0.95634,0.95574,0.95607,4431.23,0.95636,0.95643,0.95587,0.95621,4568.8301,False
'2012-08-24T05:00:00',0.95607,0.95624,0.95579,0.95602,2731.8799,0.95621,0.95638,0.95594,0.95616,2472.27,True
'2012-08-24T06:00:00',0.95602,0.95666,0.95599,0.95648,3909.9399,0.95617,0.95681,0.95609,0.95661,4093.5701,False
'2012-08-24T07:00:00',0.95648,0.95669,0.95583,0.95598,2445.22,0.95661,0.95684,0.95594,0.95606,2593.8201,True
'2012-08-24T08:00:00',0.95595,0.95776,0.95588,0.95699,7153.4102,0.95603,0.95787,0.95601,0.95712,6786.7798,True
'2012-08-24T09:00:00',0.95701,0.95863,0.95699,0.95806,11167.3203,0.95712,0.95875,0.9571,0.95817,10855.2695,False
'2012-08-24T10:00:00',0.95806,0.95806,0.95659,0.95732,10242.4199,0.95817,0.95817,0.95669,0.95744,9730.71,True
'2012-08-24T11:00:00',0.95731,0.95812,0.95667,0.95804,9178.2402,0.95744,0.95823,0.95679,0.95816,8358.5801,True
'2012-08-24T12:00:00',0.95804,0.95945,0.95785,0.95876,8977.8203,0.95815,0.95954,0.95795,0.95884,8219.9297,True
'2012-08-24T13:00:00',0.95875,0.96078,0.95869,0.96014,10927.0703,0.95886,0.96084,0.9588,0.96025,10141.4102,True
'2012-08-24T14:00:00',0.96014,0.96213,0.95886,0.96086,12193.0,0.96025,0.96219,0.95897,0.96099,11719.1904,False
'2012-08-24T15:00:00',0.96086,0.96147,0.96001,0.9605,10528.0996,0.96099,0.96158,0.9601,0.9606,9998.1504,False
'2012-08-24T16:00:00',0.9605,0.96059,0.95872,0.95932,9894.5303,0.96062,0.96068,0.95885,0.95943,9755.0098,False
'2012-08-24T17:00:00',0.95929,0.95941,0.95585,0.95807,10939.2598,0.95937,0.95952,0.95599,0.95818,10320.2002,False
'2012-08-24T18:00:00',0.95807,0.95839,0.9577,0.95789,4313.1001,0.95818,0.9585,0.95781,0.95801,4091.8601,False
'2012-08-24T19:00:00',0.95789,0.95825,0.95771,0.95788,3922.5,0.95803,0.95838,0.95784,0.958,3733.4299,True
'2012-08-24T20:00:00',0.95788,0.95951,0.95768,0.95921,4501.6401,0.95799,0.95962,0.95782,0.95934,4491.3501,True
'2012-08-24T21:00:00',0.95922,0.95974,0.95909,0.95967,3555.5601,0.95933,0.95985,0.95922,0.95982,4096.3701,False
'2012-08-24T22:00:00',0.95966,0.96012,0.95941,0.9596,1855.75,0.95981,0.96028,0.95969,0.95994,1855.04,True
'2012-08-26T23:00:00',0.95953,0.9604,0.95953,0.96006,1458.14,0.95986,0.96063,0.95979,0.96035,1106.09,False
'2012-08-27T00:00:00',0.96006,0.96006,0.9592,0.95925,2274.5,0.96034,0.96035,0.95944,0.95945,2217.99,True
'2012-08-27T01:00:00',0.95925,0.96046,0.95884,0.96033,3139.8,0.95946,0.96056,0.95899,0.96045,3094.5601,False
'2012-08-27T02:00:00',0.96033,0.96051,0.95955,0.95994,5195.77,0.96042,0.96064,0.95972,0.96011,5566.1299,True
'2012-08-27T03:00:00',0.95994,0.96082,0.95942,0.96027,3938.2,0.96011,0.96098,0.95956,0.96042,3864.1399,False
'2012-08-27T04:00:00',0.96027,0.9607,0.95988,0.95998,3490.5801,0.96042,0.96086,0.95999,0.96014,3399.29,False
'2012-08-27T05:00:00',0.95998,0.96023,0.95988,0.95998,2097.3101,0.96014,0.96038,0.96002,0.96012,2148.8799,True
'2012-08-27T06:00:00',0.95998,0.96017,0.95989,0.95998,1586.46,0.96012,0.96029,0.96006,0.96013,1616.6,True
'2012-08-27T07:00:00',0.95999,0.96087,0.95999,0.96044,3637.4399,0.96013,0.96104,0.96013,0.96057,3602.9099,True
'2012-08-27T08:00:00',0.96044,0.96115,0.96008,0.96113,4425.46,0.96057,0.96128,0.96022,0.96125,4265.0,False
'2012-08-27T09:00:00',0.96113,0.96147,0.95934,0.95946,6149.7402,0.96125,0.9616,0.95945,0.9596,6227.3901,False
'2012-08-27T10:00:00',0.95949,0.95975,0.95809,0.95899,6097.4199,0.95962,0.95985,0.95821,0.9591,6011.0098,True
'2012-08-27T11:00:00',0.95899,0.95969,0.95861,0.95969,4796.2402,0.9591,0.95982,0.95874,0.95982,4469.8101,False
'2012-08-27T12:00:00',0.95969,0.95976,0.95841,0.95867,4397.52,0.95982,0.95988,0.95853,0.9588,4414.75,True
'2012-08-27T13:00:00',0.95867,0.95932,0.9585,0.95924,3711.3201,0.9588,0.95944,0.95859,0.95935,3562.5,False
'2012-08-27T14:00:00',0.95923,0.95923,0.95802,0.95862,5102.4399,0.95935,0.95935,0.95813,0.95875,5075.1499,True
'2012-08-27T15:00:00',0.95862,0.95993,0.95846,0.9597,5199.8101,0.95875,0.96007,0.95858,0.95984,5149.48,False
'2012-08-27T16:00:00',0.9597,0.95991,0.95892,0.95956,5044.3799,0.95983,0.96003,0.95905,0.95968,4901.71,True
'2012-08-27T17:00:00',0.95956,0.95982,0.95898,0.9597,3430.6799,0.95968,0.95994,0.9591,0.9598,3395.3401,True
'2012-08-27T18:00:00',0.95968,0.95987,0.95933,0.95981,2255.53,0.9598,0.96001,0.95941,0.95993,2190.9299,True
'2012-08-27T19:00:00',0.9598,0.96005,0.95957,0.95987,2504.3,0.95993,0.96019,0.95965,0.96,2615.29,True
'2012-08-27T20:00:00',0.95987,0.96064,0.95972,0.96053,2960.45,0.96,0.96075,0.95984,0.96066,2643.2,True
'2012-08-27T21:00:00',0.96053,0.96108,0.96048,0.96088,3600.04,0.96066,0.96121,0.96061,0.96101,3508.3401,False
'2012-08-27T22:00:00',0.9609,0.96109,0.96079,0.96085,2165.0901,0.96103,0.96123,0.96091,0.96102,2126.2,True
'2012-08-27T23:00:00',0.96085,0.96103,0.9607,0.96093,755.03,0.96104,0.9612,0.96096,0.96111,933.57,False
'2012-08-28T00:00:00',0.96096,0.96096,0.96039,0.96057,1564.73,0.96115,0.96115,0.96059,0.96076,1638.63,True
'2012-08-28T01:00:00',0.96057,0.96076,0.96035,0.96074,1600.67,0.96076,0.96089,0.96051,0.96086,1487.6899,True
'2012-08-28T02:00:00',0.96074,0.96219,0.96058,0.96208,5443.0,0.96086,0.96228,0.96071,0.96223,4939.6201,True
'2012-08-28T03:00:00',0.9621,0.96349,0.96205,0.9628,7628.2798,0.96223,0.96365,0.96219,0.96295,8726.1396,False
'2012-08-28T04:00:00',0.9628,0.96289,0.9623,0.96237,3828.46,0.96295,0.96302,0.9624,0.96249,3953.22,False
'2012-08-28T05:00:00',0.96237,0.96263,0.96212,0.96221,2532.9199,0.96249,0.96275,0.96226,0.96234,2530.27,False
'2012-08-28T06:00:00',0.96221,0.96255,0.96168,0.96203,4114.5,0.96233,0.9627,0.96182,0.96213,4153.8501,False
'2012-08-28T07:00:00',0.962,0.96207,0.96119,0.96127,5795.9102,0.96212,0.96222,0.96129,0.96144,4928.46,True
'2012-08-28T08:00:00',0.96129,0.96236,0.96128,0.96208,6761.9199,0.96144,0.96249,0.96143,0.9622,6730.1899,False
'2012-08-28T09:00:00',0.9621,0.96253,0.96004,0.96036,10183.0996,0.96222,0.96264,0.96016,0.96047,10133.6602,False
'2012-08-28T10:00:00',0.96035,0.96065,0.95826,0.95839,10756.4502,0.96046,0.96074,0.95834,0.95848,11032.8799,False
'2012-08-28T11:00:00',0.95839,0.95839,0.95611,0.95724,10897.5195,0.95848,0.95849,0.95618,0.95733,10472.6104,True
'2012-08-28T12:00:00',0.95724,0.95773,0.95631,0.9577,6904.1299,0.95734,0.95784,0.95641,0.9578,6461.1699,False
'2012-08-28T13:00:00',0.9577,0.95815,0.95705,0.95724,7742.9102,0.9578,0.95828,0.95716,0.95734,7479.04,True
'2012-08-28T14:00:00',0.95724,0.95779,0.9562,0.95729,9004.7402,0.95733,0.95789,0.9563,0.95739,9177.29,False
'2012-08-28T15:00:00',0.95729,0.95763,0.95506,0.95679,12424.1699,0.95741,0.95774,0.95516,0.95696,11945.1201,False
'2012-08-28T16:00:00',0.9568,0.95685,0.95534,0.95553,11723.1904,0.95703,0.95704,0.95542,0.95563,11393.3301,True
'2012-08-28T17:00:00',0.95554,0.95613,0.95479,0.9558,7884.9399,0.95563,0.95624,0.95488,0.95591,7751.6099,False
'2012-08-28T18:00:00',0.95581,0.95606,0.95519,0.95519,3839.5901,0.95591,0.95618,0.9553,0.9553,4051.3401,True
'2012-08-28T19:00:00',0.95519,0.95556,0.95495,0.95552,3216.1499,0.95531,0.95567,0.95508,0.95562,3476.04,True
'2012-08-28T20:00:00',0.95552,0.95597,0.95521,0.95594,2960.75,0.95562,0.95608,0.95534,0.95606,3086.02,False
'2012-08-28T21:00:00',0.95594,0.95605,0.95538,0.95548,3255.1799,0.95606,0.95615,0.95551,0.9556,3258.7,True
'2012-08-28T22:00:00',0.95548,0.95578,0.95538,0.95572,1990.0,0.95561,0.95595,0.9555,0.95588,2031.53,True
'2012-08-28T23:00:00',0.95572,0.95602,0.9555,0.95573,1185.3,0.95591,0.95625,0.95569,0.95592,1234.35,False
'2012-08-29T00:00:00',0.95573,0.95593,0.95553,0.95567,1883.98,0.95588,0.95605,0.95573,0.95587,1945.15,False
'2012-08-29T01:00:00',0.95567,0.95585,0.95534,0.95534,2716.54,0.95587,0.95596,0.95546,0.95549,2683.8799,True
'2012-08-29T02:00:00',0.95532,0.9563,0.95532,0.95611,4550.8999,0.95546,0.95644,0.95546,0.95626,4440.9199,True
'2012-08-29T03:00:00',0.95612,0.95664,0.95591,0.95641,3752.78,0.95626,0.95678,0.95601,0.95654,3798.23,False
'2012-08-29T04:00:00',0.95641,0.95652,0.95608,0.95635,2924.6699,0.95656,0.95663,0.95622,0.95642,3016.04,True
'2012-08-29T05:00:00',0.95634,0.95654,0.9563,0.95644,3424.72,0.95642,0.95664,0.95641,0.95656,2466.0801,False
'2012-08-29T06:00:00',0.95646,0.95668,0.95619,0.95637,3651.1101,0.95656,0.95678,0.9563,0.95649,2559.4099,False
'2012-08-29T07:00:00',0.95638,0.95647,0.95563,0.9563,4926.5498,0.95648,0.95657,0.95574,0.9564,4444.9902,True
'2012-08-29T08:00:00',0.9563,0.95696,0.95582,0.95657,6689.7798,0.9564,0.95707,0.95595,0.95668,6555.6699,True
'2012-08-29T09:00:00',0.95656,0.95825,0.95656,0.95769,10101.1699,0.95667,0.95835,0.95667,0.95777,9957.2695,False
'2012-08-29T10:00:00',0.95763,0.95775,0.95537,0.95623,9346.6904,0.95772,0.95783,0.95547,0.95633,9605.0996,True
'2012-08-29T11:00:00',0.95622,0.9565,0.95517,0.9563,8064.1899,0.95631,0.95663,0.95529,0.9564,7585.4302,True
'2012-08-29T12:00:00',0.95631,0.95671,0.95599,0.95636,5551.8198,0.95642,0.95678,0.9561,0.95647,5866.5601,True
'2012-08-29T13:00:00',0.95637,0.95798,0.95612,0.95736,7696.54,0.95648,0.95809,0.95622,0.95746,7982.0098,False
'2012-08-29T14:00:00',0.95736,0.95778,0.95581,0.95669,9940.9902,0.95747,0.95789,0.95592,0.95679,9920.3604,True
'2012-08-29T15:00:00',0.95669,0.95866,0.95629,0.95854,9528.8799,0.95679,0.95875,0.95641,0.95865,9593.96,True
'2012-08-29T16:00:00',0.95854,0.95926,0.95792,0.95865,10901.29,0.95865,0.95937,0.95801,0.95876,11074.1699,False
'2012-08-29T17:00:00',0.95865,0.95867,0.95693,0.95782,7469.1899,0.95874,0.95878,0.95705,0.95793,7429.5801,True
'2012-08-29T18:00:00',0.95782,0.95873,0.9576,0.95863,3714.28,0.95791,0.95885,0.9577,0.95876,3772.1499,False
'2012-08-29T19:00:00',0.95863,0.95873,0.95812,0.9583,3422.5,0.95876,0.95884,0.95824,0.95843,3454.73,True
'2012-08-29T20:00:00',0.95832,0.95884,0.95825,0.95858,3684.5,0.95843,0.95893,0.95837,0.95871,3743.8101,False
'2012-08-29T21:00:00',0.95858,0.95872,0.9583,0.95839,2512.05,0.9587,0.95882,0.95843,0.95852,2355.48,True
'2012-08-29T22:00:00',0.95838,0.95875,0.9583,0.9584,2566.76,0.95851,0.95888,0.95843,0.95855,2519.47,False
'2012-08-29T23:00:00',0.95836,0.95887,0.95812,0.95833,1594.87,0.95855,0.95928,0.95826,0.95849,1471.48,False
'2012-08-30T00:00:00',0.95835,0.95853,0.9579,0.95813,2075.4199,0.95849,0.95871,0.95805,0.95831,2068.28,True
'2012-08-30T01:00:00',0.95812,0.95883,0.958,0.95841,1891.02,0.95831,0.95897,0.95812,0.95853,1515.83,True
'2012-08-30T02:00:00',0.95841,0.95888,0.95808,0.95851,4305.75,0.95851,0.95901,0.9582,0.95865,3970.5901,False
'2012-08-30T03:00:00',0.95851,0.95865,0.9578,0.95795,5184.4502,0.95865,0.95876,0.95792,0.95806,5420.3198,True
'2012-08-30T04:00:00',0.95795,0.95829,0.95775,0.95799,3232.3999,0.95806,0.95837,0.95791,0.95813,3167.23,False
'2012-08-30T05:00:00',0.95799,0.95801,0.95765,0.95784,2368.76,0.95813,0.95814,0.95778,0.95798,2382.3301,True
'2012-08-30T06:00:00',0.95784,0.95805,0.95771,0.95802,1903.03,0.95798,0.95819,0.95782,0.95815,1787.0,False
'2012-08-30T07:00:00',0.95803,0.95812,0.95617,0.95672,6151.3799,0.95811,0.95824,0.95629,0.95683,6682.9902,True
'2012-08-30T08:00:00',0.95671,0.95735,0.95647,0.95698,6383.6099,0.95684,0.95747,0.95657,0.95707,6145.1899,False
'2012-08-30T09:00:00',0.95698,0.95782,0.95661,0.95684,8434.4404,0.95707,0.95793,0.95672,0.95693,8044.23,True
'2012-08-30T10:00:00',0.95683,0.95729,0.95627,0.95685,7696.4102,0.95693,0.9574,0.95638,0.95696,7589.52,False
'2012-08-30T11:00:00',0.95686,0.95692,0.95584,0.9567,6978.7598,0.95697,0.95703,0.95594,0.95683,7130.1201,True
'2012-08-30T12:00:00',0.9567,0.95788,0.95654,0.95734,6745.2202,0.95682,0.95795,0.95663,0.95745,6700.4102,True
'2012-08-30T13:00:00',0.95735,0.95756,0.95683,0.95747,5676.2002,0.95745,0.95766,0.95694,0.95756,5490.9199,False
'2012-08-30T14:00:00',0.95747,0.95785,0.95615,0.95713,8347.1602,0.95757,0.95798,0.95621,0.95725,7892.5298,False
'2012-08-30T15:00:00',0.95713,0.95762,0.95634,0.95666,8512.4902,0.95723,0.95773,0.95644,0.95676,8454.3096,True
'2012-08-30T16:00:00',0.95668,0.96169,0.95603,0.9609,12573.21,0.95678,0.96175,0.95612,0.96102,12281.2402,False
'2012-08-30T17:00:00',0.96089,0.96114,0.96011,0.96088,8417.5996,0.96102,0.96125,0.96022,0.96098,9021.96,False
'2012-08-30T18:00:00',0.96088,0.96123,0.96041,0.96055,4917.1499,0.96099,0.96135,0.96052,0.96067,5119.3701,True
'2012-08-30T19:00:00',0.96057,0.96116,0.96056,0.96081,3424.76,0.96067,0.96128,0.96067,0.96092,3514.6299,False
'2012-08-30T20:00:00',0.96081,0.96083,0.96004,0.96016,4011.4099,0.96093,0.96096,0.96017,0.96028,4002.3501,False
'2012-08-30T21:00:00',0.96016,0.9602,0.9595,0.96011,3855.3601,0.96028,0.96033,0.95961,0.96023,3998.1399,True
'2012-08-30T22:00:00',0.9601,0.96038,0.95998,0.96018,2510.8501,0.96024,0.96051,0.9601,0.96035,2392.1299,True
'2012-08-30T23:00:00',0.9602,0.96048,0.95976,0.96018,1643.76,0.96038,0.9606,0.95987,0.96042,2199.9299,False
'2012-08-31T00:00:00',0.96021,0.96052,0.95999,0.95999,1968.23,0.96042,0.96067,0.96006,0.96012,1948.4,True
'2012-08-31T01:00:00',0.95994,0.9602,0.95976,0.96002,2184.26,0.96012,0.96034,0.95989,0.96013,2144.6299,False
'2012-08-31T02:00:00',0.96002,0.96024,0.95949,0.95961,5184.23,0.96013,0.96036,0.95964,0.95974,5080.6899,False
'2012-08-31T03:00:00',0.95961,0.95965,0.95919,0.95943,4421.1899,0.95972,0.95979,0.95932,0.95954,4261.5801,True
'2012-08-31T04:00:00',0.95942,0.95971,0.95928,0.95955,2998.8201,0.95955,0.95983,0.95939,0.95963,3312.6101,False
'2012-08-31T05:00:00',0.95955,0.95955,0.95911,0.95938,2657.4399,0.95963,0.95967,0.95923,0.95952,2268.9299,True
'2012-08-31T06:00:00',0.95938,0.95967,0.95918,0.95956,2642.74,0.95952,0.9598,0.95931,0.9597,2617.46,True
'2012-08-31T07:00:00',0.95956,0.96085,0.95956,0.96048,5934.6802,0.95971,0.96099,0.9597,0.96061,5039.4399,False
'2012-08-31T08:00:00',0.96049,0.96115,0.95967,0.96006,6163.8501,0.9606,0.96127,0.95977,0.96015,5877.5698,False
'2012-08-31T09:00:00',0.96004,0.96053,0.95941,0.95967,8081.8101,0.96015,0.96062,0.95951,0.95978,7712.1699,False
'2012-08-31T10:00:00',0.95967,0.95969,0.95691,0.95714,9488.54,0.95978,0.95979,0.95701,0.95725,9109.6396,False
'2012-08-31T11:00:00',0.95714,0.95715,0.95443,0.95586,11139.4102,0.95725,0.95726,0.95452,0.95595,10667.8701,False
'2012-08-31T12:00:00',0.95584,0.95599,0.9533,0.95432,9239.2305,0.95595,0.95612,0.95342,0.95445,9694.2803,False
'2012-08-31T13:00:00',0.95432,0.95483,0.9536,0.9537,7450.8501,0.95443,0.95495,0.95372,0.9538,7514.75,False
'2012-08-31T14:00:00',0.95372,0.95394,0.9509,0.9522,11899.4502,0.95381,0.95404,0.95102,0.95226,11618.8701,True
'2012-08-31T15:00:00',0.95218,0.95349,0.95138,0.95299,10717.8896,0.95223,0.9536,0.95148,0.95318,10458.8203,False
'2012-08-31T16:00:00',0.95301,0.95571,0.95019,0.95258,18994.4805,0.95321,0.9558,0.95031,0.95271,18714.7109,True
'2012-08-31T17:00:00',0.95257,0.95472,0.95219,0.95462,11776.0195,0.95275,0.9548,0.95233,0.95474,10996.4297,True
'2012-08-31T18:00:00',0.95462,0.95612,0.95452,0.95521,7610.7798,0.95472,0.95621,0.95465,0.95533,7316.8398,True
'2012-08-31T19:00:00',0.9552,0.95602,0.95474,0.95539,5109.8198,0.95533,0.95612,0.95486,0.95551,5002.3198,False
'2012-08-31T20:00:00',0.95538,0.95538,0.95427,0.95451,4818.48,0.95551,0.95551,0.9544,0.95462,4553.3701,True
'2012-08-31T21:00:00',0.95451,0.95501,0.95432,0.95463,5238.1201,0.95462,0.95515,0.95445,0.95475,4854.5,True
'2012-08-31T22:00:00',0.9546,0.95513,0.95416,0.95475,2060.8,0.95474,0.95531,0.95428,0.95484,2196.45,False
'2012-09-02T23:00:00',0.95502,0.95502,0.95397,0.95433,885.35,0.95552,0.95555,0.95413,0.95452,905.35,True
'2012-09-03T00:00:00',0.95433,0.95479,0.95418,0.95476,3350.3,0.95451,0.955,0.95422,0.95498,2939.0901,True
'2012-09-03T01:00:00',0.95476,0.95543,0.9546,0.95496,2199.21,0.95495,0.95556,0.95475,0.95511,2109.1299,True
'2012-09-03T02:00:00',0.95498,0.95605,0.95493,0.95591,4451.8701,0.95511,0.95617,0.95506,0.95606,3872.6399,False
'2012-09-03T03:00:00',0.95591,0.95602,0.95518,0.95567,5733.1001,0.95606,0.95616,0.9553,0.95581,5334.27,False
'2012-09-03T04:00:00',0.95568,0.95568,0.95428,0.95441,6566.1899,0.95582,0.95582,0.9544,0.95452,6238.75,True
'2012-09-03T05:00:00',0.95441,0.95511,0.95429,0.95502,5939.1499,0.95452,0.95525,0.9544,0.95515,5483.0298,False
'2012-09-03T06:00:00',0.95502,0.95502,0.95442,0.95443,3316.26,0.95515,0.95515,0.95452,0.95453,2858.7,True
'2012-09-03T07:00:00',0.95443,0.95523,0.95422,0.95522,3887.3201,0.95453,0.95535,0.95434,0.95535,3605.3301,True
'2012-09-03T08:00:00',0.95522,0.95579,0.95461,0.95546,5619.77,0.95532,0.95589,0.95473,0.95557,6369.8599,False
'2012-09-03T09:00:00',0.95544,0.95578,0.95415,0.95525,9146.0,0.95557,0.95588,0.95427,0.95536,9340.5303,True
'2012-09-03T10:00:00',0.95525,0.95563,0.95459,0.95542,8246.0703,0.95538,0.95573,0.95469,0.95551,8597.0898,True
'2012-09-03T11:00:00',0.95543,0.95587,0.95483,0.9555,6936.3398,0.95554,0.95596,0.95494,0.95561,6941.7202,False
'2012-09-03T12:00:00',0.9555,0.95574,0.95495,0.95508,5226.3999,0.95561,0.95585,0.95505,0.95519,5038.1001,False
'2012-09-03T13:00:00',0.95507,0.95536,0.95482,0.95508,4582.1899,0.95518,0.95543,0.95493,0.95518,4588.4502,True
'2012-09-03T14:00:00',0.95509,0.95556,0.95476,0.9553,4855.7402,0.95519,0.95568,0.95484,0.9554,5104.3301,False
'2012-09-03T15:00:00',0.95529,0.95548,0.95512,0.95521,4232.8101,0.95539,0.95559,0.95521,0.9553,4167.3799,False
'2012-09-03T16:00:00',0.95521,0.95522,0.9542,0.95422,5190.1499,0.95532,0.95533,0.95429,0.95435,5119.7998,False
'2012-09-03T17:00:00',0.95422,0.95422,0.95218,0.95322,7760.96,0.95436,0.95436,0.95225,0.95334,7498.8901,False
'2012-09-03T18:00:00',0.95322,0.95352,0.953,0.95321,2482.3101,0.95334,0.95365,0.95314,0.95334,2761.01,True
'2012-09-03T19:00:00',0.9532,0.9533,0.95293,0.95326,1154.34,0.95334,0.95345,0.95305,0.95342,1101.45,True
'2012-09-03T20:00:00',0.95326,0.95344,0.95323,0.9533,1089.99,0.95342,0.95363,0.95341,0.9535,928.96,True
'2012-09-03T21:00:00',0.95329,0.95384,0.95323,0.95345,947.75,0.9535,0.95391,0.95342,0.95365,1093.15,True
'2012-09-03T22:00:00',0.95345,0.95384,0.95329,0.95357,1004.24,0.95365,0.95393,0.95335,0.95378,952.51,True
'2012-09-03T23:00:00',0.95358,0.95402,0.95323,0.95397,1111.9,0.95379,0.95421,0.95352,0.95413,1041.0601,False
'2012-09-04T00:00:00',0.95399,0.95408,0.95369,0.95388,1584.9301,0.95413,0.95422,0.95387,0.95406,1484.51,True
'2012-09-04T01:00:00',0.95389,0.9544,0.95388,0.95412,2277.2,0.95406,0.95456,0.95406,0.95423,2102.6299,False
'2012-09-04T02:00:00',0.95412,0.95447,0.95345,0.95345,3738.04,0.95422,0.95459,0.95358,0.95359,3620.5901,False
'2012-09-04T03:00:00',0.95345,0.95372,0.95183,0.95214,5601.8101,0.9536,0.95386,0.95197,0.9523,5460.4399,False
'2012-09-04T04:00:00',0.95214,0.95231,0.95086,0.95172,5721.2598,0.95228,0.9524,0.951,0.95182,5499.7202,True
'2012-09-04T05:00:00',0.9517,0.95183,0.95154,0.95174,3080.23,0.95181,0.95196,0.95169,0.95189,3501.98,True
'2012-09-04T06:00:00',0.95174,0.95244,0.95131,0.95234,5094.0601,0.95189,0.95257,0.95141,0.95248,4507.96,False
'2012-09-04T07:00:00',0.95231,0.95235,0.95152,0.95204,3993.5601,0.95246,0.95248,0.95163,0.9521,4307.7998,False
'2012-09-04T08:00:00',0.952,0.9525,0.95114,0.95178,6853.3799,0.95212,0.95261,0.95124,0.95186,6359.2798,True
'2012-09-04T09:00:00',0.95178,0.95261,0.95155,0.95204,9566.0596,0.95187,0.95271,0.95164,0.95215,9139.9805,True
'2012-09-04T10:00:00',0.95207,0.95322,0.95183,0.95279,7439.75,0.95216,0.95332,0.95195,0.95289,7547.0098,False
'2012-09-04T11:00:00',0.95279,0.95321,0.95226,0.95266,6658.3101,0.95288,0.95333,0.95235,0.95275,6187.0098,True
'2012-09-04T12:00:00',0.95264,0.95447,0.95221,0.9543,8704.7197,0.95273,0.95455,0.95232,0.95439,8233.3496,False
'2012-09-04T13:00:00',0.95429,0.95434,0.95365,0.9538,6234.5898,0.95437,0.95445,0.95375,0.95392,5910.6602,True
'2012-09-04T14:00:00',0.9538,0.95585,0.95356,0.95584,8211.5596,0.95392,0.95596,0.95368,0.95596,8737.5098,False
'2012-09-04T15:00:00',0.95584,0.95635,0.95492,0.95492,9140.6104,0.95596,0.95645,0.95502,0.95515,9329.4297,True
'2012-09-04T16:00:00',0.95492,0.95607,0.95324,0.95604,13382.46,0.95527,0.95616,0.95337,0.95613,13220.96,False
'2012-09-04T17:00:00',0.95607,0.95655,0.95551,0.9558,7735.4399,0.95613,0.95662,0.9556,0.95591,8491.1504,True
'2012-09-04T18:00:00',0.95581,0.95631,0.95541,0.95621,4090.96,0.95591,0.95641,0.95553,0.95633,4084.8101,False
'2012-09-04T19:00:00',0.95621,0.95628,0.95594,0.95613,3165.99,0.95633,0.95639,0.95607,0.95624,3307.03,False
'2012-09-04T20:00:00',0.95613,0.95631,0.95486,0.95538,4640.02,0.95624,0.95642,0.95497,0.9555,4648.6899,True
'2012-09-04T21:00:00',0.95538,0.95602,0.95521,0.95599,3328.3999,0.9555,0.95613,0.95534,0.95612,3460.47,False
'2012-09-04T22:00:00',0.956,0.95619,0.95576,0.95586,2572.5,0.95611,0.95631,0.95591,0.95591,2594.79,False
'2012-09-04T23:00:00',0.9558,0.95592,0.95563,0.95575,1054.1801,0.95588,0.95616,0.95579,0.95591,1123.62,True
'2012-09-05T00:00:00',0.95575,0.95606,0.95556,0.95588,1911.24,0.9559,0.95624,0.95572,0.95608,1939.16,True
'2012-09-05T01:00:00',0.95587,0.95891,0.95581,0.95822,4203.7598,0.95607,0.95904,0.95597,0.95832,4164.9902,True
'2012-09-05T02:00:00',0.95825,0.95922,0.95822,0.95853,6473.1001,0.95832,0.95926,0.9583,0.95867,5829.0698,False
'2012-09-05T03:00:00',0.95853,0.95887,0.95768,0.95787,4895.48,0.95866,0.95902,0.9578,0.958,4414.3901,True
'2012-09-05T04:00:00',0.95787,0.95817,0.95757,0.95791,2777.97,0.95799,0.95831,0.95765,0.95802,2747.45,True
'2012-09-05T05:00:00',0.95791,0.95862,0.95787,0.95829,3655.5,0.95801,0.9587,0.95799,0.95841,3331.04,False
'2012-09-05T06:00:00',0.95829,0.9583,0.95777,0.95805,3409.8401,0.95843,0.95844,0.95791,0.95818,3778.8,True
'2012-09-05T07:00:00',0.95806,0.95884,0.95804,0.95822,4612.77,0.95818,0.95898,0.95818,0.95833,3855.3799,True
'2012-09-05T08:00:00',0.95818,0.95966,0.95811,0.9589,7016.5698,0.95831,0.95979,0.95823,0.95901,7163.7202,False
'2012-09-05T09:00:00',0.95889,0.95939,0.95815,0.95872,9752.4199,0.959,0.9595,0.95825,0.95882,8933.7803,True
'2012-09-05T10:00:00',0.95872,0.96076,0.95872,0.9602,9529.9102,0.95884,0.96087,0.95884,0.9603,10127.6299,False
'2012-09-05T11:00:00',0.9602,0.96026,0.95741,0.95743,9631.4502,0.9603,0.96037,0.95752,0.95756,9955.96,False
'2012-09-05T12:00:00',0.95744,0.95784,0.95683,0.95734,8479.3701,0.95756,0.95795,0.95693,0.95742,7968.1401,False
'2012-09-05T13:00:00',0.95732,0.95848,0.9563,0.95724,9395.4004,0.95741,0.95857,0.9564,0.95734,8936.6904,False
'2012-09-05T14:00:00',0.95724,0.95741,0.95295,0.95423,17363.8105,0.95734,0.9575,0.95304,0.95436,16154.2598,True
'2012-09-05T15:00:00',0.95423,0.95616,0.95361,0.95548,14478.1396,0.95434,0.95625,0.95372,0.9556,13884.6904,False
'2012-09-05T16:00:00',0.95549,0.9567,0.954,0.95538,14096.71,0.9556,0.95679,0.95409,0.95548,13867.8799,False
'2012-09-05T17:00:00',0.95538,0.95551,0.95369,0.9548,9617.9404,0.95549,0.95561,0.95376,0.95491,8762.0996,True
'2012-09-05T18:00:00',0.95483,0.95559,0.95472,0.95536,4588.4399,0.95494,0.95571,0.95483,0.95548,4424.8398,True
'2012-09-05T19:00:00',0.95535,0.95601,0.9552,0.95566,3912.02,0.95548,0.95612,0.95533,0.95579,3879.6201,False
'2012-09-05T20:00:00',0.95564,0.95575,0.95508,0.95558,3802.0,0.95577,0.95587,0.9552,0.95568,3696.52,True
'2012-09-05T21:00:00',0.95558,0.956,0.95542,0.95597,3126.3201,0.95568,0.9561,0.95555,0.95607,3088.29,False
'2012-09-05T22:00:00',0.95595,0.95598,0.95531,0.95567,2724.6799,0.95607,0.95609,0.95547,0.95576,2670.46,False
'2012-09-05T23:00:00',0.95568,0.95568,0.95511,0.95555,1485.23,0.95576,0.9559,0.95525,0.95573,1356.58,True
'2012-09-06T00:00:00',0.95556,0.95606,0.95539,0.9559,1877.75,0.95571,0.95625,0.95555,0.95609,1890.21,False
'2012-09-06T01:00:00',0.9559,0.95594,0.95548,0.95555,1014.1,0.95609,0.95611,0.95559,0.95567,1055.2,True
'2012-09-06T02:00:00',0.95555,0.95583,0.9554,0.95578,2724.95,0.95567,0.95597,0.95554,0.95594,3080.5701,False
'2012-09-06T03:00:00',0.95578,0.95614,0.95486,0.95508,4372.1699,0.95594,0.95631,0.95498,0.9552,4803.8501,True
'2012-09-06T04:00:00',0.95507,0.95612,0.95442,0.95561,3813.6399,0.95519,0.95618,0.95456,0.95574,3722.47,True
'2012-09-06T05:00:00',0.95561,0.9564,0.95561,0.95601,2879.04,0.95574,0.95648,0.95574,0.95616,2870.22,True
'2012-09-06T06:00:00',0.95601,0.95645,0.95585,0.95638,2525.1599,0.95616,0.95655,0.95591,0.95648,2255.6499,False
'2012-09-06T07:00:00',0.95638,0.95665,0.95564,0.95569,4308.5098,0.95647,0.95677,0.95577,0.95581,5402.6602,False
'2012-09-06T08:00:00',0.9557,0.95577,0.95421,0.95502,7838.3501,0.95581,0.95588,0.95435,0.9551,8469.54,True
'2012-09-06T09:00:00',0.95502,0.95665,0.95473,0.95585,11114.3096,0.95514,0.95676,0.95485,0.95597,10038.4199,False
'2012-09-06T10:00:00',0.95586,0.95587,0.95413,0.95501,9533.7803,0.95598,0.95598,0.95426,0.95514,9851.2002,True
'2012-09-06T11:00:00',0.95501,0.95587,0.95389,0.95547,8597.0596,0.95512,0.95598,0.95401,0.95558,7131.77,False
'2012-09-06T12:00:00',0.95547,0.95589,0.954,0.95415,7161.4302,0.95558,0.95599,0.95412,0.95428,6181.6499,False
'2012-09-06T13:00:00',0.95416,0.955,0.95185,0.95297,9669.6396,0.95427,0.95513,0.95203,0.95308,8904.1904,True
'2012-09-06T14:00:00',0.95298,0.9572,0.95225,0.95644,17503.4609,0.95309,0.95729,0.95235,0.95655,17032.8105,True
'2012-09-06T15:00:00',0.95643,0.95968,0.95549,0.95814,14714.5801,0.95652,0.9598,0.9556,0.95843,14039.3203,False
'2012-09-06T16:00:00',0.95814,0.95896,0.9537,0.95474,15075.3496,0.9584,0.95907,0.95382,0.95482,13463.7998,False
'2012-09-06T17:00:00',0.95474,0.95516,0.95343,0.95376,10709.5596,0.95482,0.95529,0.95354,0.95387,9888.2305,True
'2012-09-06T18:00:00',0.95378,0.95395,0.95294,0.95382,5559.7002,0.95388,0.95405,0.95304,0.95396,5383.3901,False
'2012-09-06T19:00:00',0.95382,0.95407,0.95347,0.95382,3914.3701,0.95394,0.9542,0.95359,0.95395,3864.6101,False
'2012-09-06T20:00:00',0.95381,0.95406,0.95286,0.95292,5410.75,0.95394,0.95416,0.95299,0.95303,5300.6001,True
'2012-09-06T21:00:00',0.95292,0.95367,0.95292,0.95346,4050.95,0.95303,0.9538,0.95303,0.95358,3966.71,True
'2012-09-06T22:00:00',0.95345,0.95365,0.95335,0.95349,2326.51,0.95356,0.95383,0.95347,0.95383,2395.4399,True
'2012-09-06T23:00:00',0.95344,0.95392,0.95329,0.9538,1056.02,0.95384,0.95417,0.95352,0.95404,1080.53,True
'2012-09-07T00:00:00',0.95384,0.95403,0.95354,0.95388,1835.83,0.95402,0.9542,0.95368,0.95411,1940.49,False
'2012-09-07T01:00:00',0.95387,0.954,0.95348,0.95382,1231.39,0.95409,0.95415,0.95362,0.95396,1031.67,False
'2012-09-07T02:00:00',0.95382,0.95432,0.95339,0.95382,3549.26,0.95394,0.95447,0.95352,0.95396,3576.54,True
'2012-09-07T03:00:00',0.95382,0.95409,0.95359,0.95405,2587.46,0.95396,0.95419,0.9537,0.95417,2397.5901,False
'2012-09-07T04:00:00',0.95404,0.95418,0.95361,0.95364,3081.22,0.95417,0.95433,0.95372,0.95375,2764.2,True
'2012-09-07T05:00:00',0.95361,0.95401,0.95345,0.95392,2713.52,0.95373,0.95416,0.9536,0.95404,2696.73,False
'2012-09-07T06:00:00',0.95392,0.95398,0.9535,0.9539,2640.53,0.95405,0.95413,0.95365,0.95402,2510.3,True
'2012-09-07T07:00:00',0.95385,0.9543,0.95378,0.95411,4281.27,0.95399,0.95441,0.95392,0.95424,3829.47,True
'2012-09-07T08:00:00',0.95411,0.956,0.95408,0.95562,7134.8198,0.95423,0.95608,0.95414,0.95576,6511.7202,False
'2012-09-07T09:00:00',0.95566,0.958,0.95503,0.95523,13778.5498,0.95579,0.95808,0.9551,0.95536,14009.8896,True
'2012-09-07T10:00:00',0.95524,0.95632,0.95479,0.95611,7930.02,0.95535,0.95642,0.9549,0.95621,8023.0498,True
'2012-09-07T11:00:00',0.95615,0.95788,0.95593,0.95683,9146.0898,0.95621,0.95801,0.95604,0.95694,9216.46,True
'2012-09-07T12:00:00',0.95683,0.95763,0.95575,0.95747,10684.0596,0.95694,0.95769,0.95587,0.95758,10769.1396,False
'2012-09-07T13:00:00',0.95747,0.95756,0.95353,0.95375,9430.8799,0.95759,0.95763,0.95365,0.95387,8543.0303,False
'2012-09-07T14:00:00',0.95375,0.95444,0.94735,0.9485,14901.6504,0.95384,0.95455,0.94754,0.94863,14510.0498,False
'2012-09-07T15:00:00',0.9485,0.94901,0.94616,0.94734,12742.0801,0.9486,0.9491,0.94624,0.94748,12150.2402,False
'2012-09-07T16:00:00',0.94734,0.94741,0.94337,0.94385,12544.96,0.94746,0.94751,0.94348,0.94398,11807.0996,True
'2012-09-07T17:00:00',0.94385,0.94598,0.94377,0.94524,5826.3799,0.94399,0.9461,0.9439,0.94539,5423.2798,True
'2012-09-07T18:00:00',0.94524,0.94584,0.94443,0.94549,3915.4299,0.94539,0.94597,0.94454,0.94561,3567.54,False
'2012-09-07T19:00:00',0.94549,0.94666,0.945,0.94505,2795.6799,0.94561,0.9468,0.94513,0.94519,2671.98,True
'2012-09-07T20:00:00',0.94505,0.94599,0.94501,0.94554,2742.3301,0.94518,0.94615,0.94515,0.94569,2653.03,False
'2012-09-07T21:00:00',0.94554,0.94594,0.94479,0.94492,2687.1201,0.94568,0.94611,0.94493,0.94512,2396.45,False
'2012-09-07T22:00:00',0.94492,0.94495,0.94346,0.94398,2685.47,0.94509,0.94512,0.94375,0.94458,2721.25,False
'2012-09-09T23:00:00',0.94326,0.9442,0.94293,0.94395,813.36,0.94402,0.9447,0.94317,0.94418,751.82,True
'2012-09-10T00:00:00',0.94395,0.94489,0.94373,0.94473,2335.5601,0.94417,0.94509,0.94394,0.94496,2261.8401,True
'2012-09-10T01:00:00',0.94473,0.94596,0.94464,0.94537,3342.73,0.94496,0.94615,0.94486,0.94553,2996.9399,True
'2012-09-10T02:00:00',0.94541,0.94572,0.94501,0.94555,3835.71,0.94552,0.94585,0.94514,0.94573,3768.3501,True
'2012-09-10T03:00:00',0.94555,0.94592,0.94513,0.94567,4036.3899,0.94573,0.94604,0.94528,0.9458,3945.6899,False
'2012-09-10T04:00:00',0.94567,0.94575,0.94424,0.94463,4295.4702,0.94581,0.94589,0.9444,0.94473,4481.6401,False
'2012-09-10T05:00:00',0.94464,0.94533,0.94451,0.94453,3241.1799,0.94473,0.94547,0.94467,0.9447,4270.04,True
'2012-09-10T06:00:00',0.94455,0.94513,0.94424,0.94484,2500.0801,0.94471,0.94524,0.94438,0.94497,2348.79,True
'2012-09-10T07:00:00',0.94484,0.94579,0.94484,0.94561,3102.0601,0.94498,0.94591,0.94494,0.94571,3009.55,False
'2012-09-10T08:00:00',0.94561,0.94626,0.94472,0.94559,5274.23,0.9457,0.94637,0.94481,0.94573,4846.4302,True
'2012-09-10T09:00:00',0.94559,0.94755,0.94527,0.946,9542.4805,0.94573,0.94768,0.94539,0.94611,9501.6396,True
'2012-09-10T10:00:00',0.946,0.94763,0.94596,0.94735,8443.4004,0.94611,0.94775,0.94606,0.94748,7985.9502,False
'2012-09-10T11:00:00',0.94738,0.94832,0.94661,0.94674,7060.7002,0.94749,0.94847,0.94673,0.94685,6857.6401,False
'2012-09-10T12:00:00',0.94674,0.94727,0.94491,0.94575,6461.75,0.94686,0.94738,0.945,0.94586,6549.0298,True
'2012-09-10T13:00:00',0.94573,0.94652,0.94539,0.9465,6055.2202,0.94584,0.94662,0.94549,0.9466,5728.73,False
'2012-09-10T14:00:00',0.9465,0.94704,0.94548,0.94553,7960.3501,0.94657,0.94717,0.94557,0.94561,8081.75,True
'2012-09-10T15:00:00',0.94553,0.94654,0.94505,0.94645,9090.7803,0.94561,0.94665,0.94515,0.94657,8701.5,False
'2012-09-10T16:00:00',0.94646,0.94648,0.94448,0.94552,8775.3203,0.94654,0.94656,0.94455,0.94562,8641.2998,False
'2012-09-10T17:00:00',0.94554,0.94557,0.9437,0.94377,7093.0498,0.94562,0.94566,0.9438,0.94388,6935.6802,True
'2012-09-10T18:00:00',0.94374,0.94503,0.94358,0.94499,3451.21,0.94387,0.94513,0.94371,0.94509,3339.6101,True
'2012-09-10T19:00:00',0.94498,0.94612,0.94404,0.94543,2626.96,0.94509,0.94627,0.94416,0.94554,2677.78,True
'2012-09-10T20:00:00',0.94544,0.94686,0.94519,0.94638,3041.6101,0.94553,0.94698,0.94528,0.94649,3016.96,False
'2012-09-10T21:00:00',0.94638,0.94705,0.94572,0.94625,3886.77,0.94649,0.94714,0.94582,0.94636,3576.49,False
'2012-09-10T22:00:00',0.94625,0.94642,0.94565,0.94616,2806.8201,0.94636,0.94659,0.94575,0.94642,3081.4399,False
'2012-09-10T23:00:00',0.94616,0.94672,0.94591,0.94598,1264.13,0.94651,0.94689,0.94618,0.94637,1317.58,False
'2012-09-11T00:00:00',0.94599,0.94619,0.94562,0.94589,2124.1499,0.94637,0.94644,0.94581,0.9461,2308.3401,True
'2012-09-11T01:00:00',0.94589,0.94642,0.94562,0.94639,1904.78,0.94608,0.94658,0.94575,0.94651,1786.36,False
'2012-09-11T02:00:00',0.94639,0.94645,0.94536,0.94573,4404.6802,0.94652,0.94659,0.94549,0.94588,4113.6802,False
'2012-09-11T03:00:00',0.94573,0.94611,0.94547,0.94572,4074.8899,0.94588,0.94623,0.94559,0.94585,3979.23,False
'2012-09-11T04:00:00',0.94572,0.94593,0.94457,0.94546,4724.1802,0.94584,0.94606,0.94469,0.9456,4484.5801,True
'2012-09-11T05:00:00',0.94546,0.94576,0.94524,0.9456,2879.1201,0.94558,0.9459,0.94536,0.94575,2397.79,True
'2012-09-11T06:00:00',0.9456,0.94613,0.94555,0.94608,3526.02,0.94576,0.94627,0.94569,0.94621,3194.8,False
'2012-09-11T07:00:00',0.94608,0.94667,0.9455,0.94583,3781.46,0.94622,0.94674,0.94561,0.94594,3838.6399,False
'2012-09-11T08:00:00',0.94583,0.94627,0.943,0.94341,7599.54,0.94594,0.9464,0.94315,0.94351,7701.2002,False
'2012-09-11T09:00:00',0.9434,0.94446,0.94138,0.94293,11284.5898,0.9435,0.94459,0.94152,0.94306,10694.25,True
'2012-09-11T10:00:00',0.94294,0.94443,0.94291,0.9432,8026.6602,0.94306,0.94454,0.94303,0.94333,7997.98,True
'2012-09-11T11:00:00',0.9432,0.94424,0.9427,0.94346,7169.7002,0.94331,0.94433,0.94281,0.94356,7883.1201,False
'2012-09-11T12:00:00',0.94345,0.94412,0.94288,0.94288,5642.1001,0.94356,0.94423,0.94298,0.94298,5992.2998,True
'2012-09-11T13:00:00',0.94286,0.94512,0.94267,0.94501,6963.2202,0.94298,0.94521,0.94279,0.94512,6625.8701,False
'2012-09-11T14:00:00',0.94501,0.94525,0.9423,0.94259,7680.0698,0.94512,0.94538,0.94243,0.9427,7695.1899,False
'2012-09-11T15:00:00',0.94259,0.94279,0.93966,0.94079,11892.8496,0.9427,0.94291,0.93976,0.94091,11942.5898,False
'2012-09-11T16:00:00',0.9408,0.94156,0.93934,0.94014,10954.3496,0.94088,0.94166,0.93947,0.94025,10414.8896,False
'2012-09-11T17:00:00',0.94014,0.94019,0.9378,0.93872,9112.6797,0.94025,0.94031,0.93794,0.93883,8708.3604,True
'2012-09-11T18:00:00',0.93872,0.93918,0.93852,0.93897,4307.8501,0.93883,0.93929,0.93863,0.9391,4032.45,False
'2012-09-11T19:00:00',0.93897,0.93909,0.93864,0.93891,4445.3701,0.93912,0.93921,0.93876,0.93904,4080.1201,False
'2012-09-11T20:00:00',0.9389,0.939,0.93834,0.93876,4528.0298,0.93903,0.93912,0.93847,0.9389,4505.4199,True
'2012-09-11T21:00:00',0.93876,0.93911,0.9387,0.93893,3723.0901,0.9389,0.93924,0.93881,0.93903,3526.0,False
'2012-09-11T22:00:00',0.93893,0.93907,0.93881,0.93885,2197.27,0.93905,0.93919,0.93892,0.93909,2191.71,True
'2012-09-11T23:00:00',0.93881,0.93944,0.93848,0.93904,1274.39,0.93909,0.93993,0.93887,0.93934,1145.42,False
'2012-09-12T00:00:00',0.93902,0.93942,0.93867,0.93879,2217.04,0.93934,0.93956,0.93889,0.93901,2398.05,True
'2012-09-12T01:00:00',0.9388,0.93959,0.9388,0.93915,2220.28,0.93904,0.93973,0.93896,0.93927,2296.27,False
'2012-09-12T02:00:00',0.93915,0.93951,0.93879,0.93897,3814.9299,0.93927,0.93964,0.93887,0.93911,3939.29,False
'2012-09-12T03:00:00',0.93898,0.93923,0.93843,0.93867,4228.1099,0.93911,0.93937,0.93857,0.9388,3893.78,False
'2012-09-12T04:00:00',0.93868,0.93884,0.93833,0.93837,2546.3,0.9388,0.93897,0.93846,0.93851,2817.55,True
'2012-09-12T05:00:00',0.93837,0.93902,0.93817,0.93882,2631.3999,0.93851,0.93912,0.93827,0.93894,2503.8601,False
'2012-09-12T06:00:00',0.93882,0.9389,0.938,0.93815,3372.53,0.93892,0.93903,0.93813,0.93829,3126.48,True
'2012-09-12T07:00:00',0.93817,0.93915,0.93789,0.93911,3022.5701,0.93829,0.93926,0.93802,0.93923,2919.3201,False
'2012-09-12T08:00:00',0.93911,0.9393,0.93814,0.93909,5953.2202,0.93921,0.9394,0.93822,0.93922,5787.6299,False
'2012-09-12T09:00:00',0.93909,0.93982,0.93814,0.93828,8414.4404,0.9392,0.93995,0.93823,0.9384,8340.9902,True
'2012-09-12T10:00:00',0.93828,0.94043,0.93713,0.93867,16168.6396,0.93839,0.94056,0.93726,0.93876,16093.1504,False
'2012-09-12T11:00:00',0.93867,0.93873,0.9352,0.93575,11607.1504,0.93878,0.93884,0.93534,0.93586,11468.6104,False
'2012-09-12T12:00:00',0.93574,0.93627,0.93409,0.93562,8846.8496,0.93585,0.93637,0.93423,0.93573,8643.5498,True
'2012-09-12T13:00:00',0.93562,0.93764,0.9355,0.93678,7322.5498,0.93573,0.93773,0.9356,0.9369,7448.1499,True
'2012-09-12T14:00:00',0.9368,0.93777,0.93646,0.93682,8943.6504,0.9369,0.93788,0.93656,0.93694,8635.1602,True
'2012-09-12T15:00:00',0.93685,0.93783,0.93586,0.93734,10724.46,0.93697,0.93798,0.93597,0.93749,9967.29,True
'2012-09-12T16:00:00',0.93733,0.93829,0.93647,0.938,11459.5596,0.93749,0.93841,0.93659,0.93811,11366.5596,False
'2012-09-12T17:00:00',0.93799,0.93813,0.93653,0.93759,8855.0195,0.9381,0.93824,0.93662,0.93767,8641.4297,True
'2012-09-12T18:00:00',0.93759,0.93785,0.93722,0.93772,4392.5601,0.93766,0.93796,0.93735,0.9378,4049.01,False
'2012-09-12T19:00:00',0.93774,0.93791,0.9372,0.93747,4829.6001,0.93783,0.93803,0.9373,0.93758,4494.4902,True
'2012-09-12T20:00:00',0.93749,0.93772,0.93696,0.93755,4617.1099,0.93759,0.93782,0.93709,0.93767,4521.1699,True
'2012-09-12T21:00:00',0.93755,0.9379,0.93741,0.93778,3519.3201,0.93767,0.93804,0.93751,0.93788,3425.6299,False
'2012-09-12T22:00:00',0.93777,0.93777,0.93699,0.93701,2521.01,0.93787,0.93788,0.93717,0.93741,2562.22,True
'2012-09-12T23:00:00',0.93701,0.93751,0.93694,0.9373,966.63,0.93746,0.93763,0.93723,0.93756,964.89,False
'2012-09-13T00:00:00',0.93736,0.93743,0.93691,0.93697,2481.54,0.93752,0.93761,0.93711,0.93715,2691.8899,True
'2012-09-13T01:00:00',0.93697,0.93735,0.93687,0.93713,1738.0699,0.93715,0.93745,0.93703,0.93724,1749.5,False
'2012-09-13T02:00:00',0.93715,0.93729,0.93585,0.93585,3774.4299,0.93724,0.93738,0.93598,0.93601,3446.3501,True
'2012-09-13T03:00:00',0.93585,0.93712,0.93585,0.93613,3828.6201,0.93601,0.93723,0.93599,0.93629,4150.8701,True
'2012-09-13T04:00:00',0.93615,0.93674,0.93605,0.93636,3050.7,0.93629,0.93689,0.9362,0.93652,3319.3301,False
'2012-09-13T05:00:00',0.93636,0.93662,0.93596,0.93597,2649.48,0.9365,0.93673,0.9361,0.93611,2861.3,False
'2012-09-13T06:00:00',0.93598,0.93603,0.93566,0.93593,2766.9199,0.93612,0.93617,0.93577,0.93606,2851.21,True
'2012-09-13T07:00:00',0.93593,0.93685,0.93585,0.93684,3176.5901,0.93606,0.93698,0.93597,0.93697,3760.04,False
'2012-09-13T08:00:00',0.93686,0.93696,0.93535,0.93646,5419.2402,0.93697,0.93708,0.93545,0.93658,5028.7998,True
'2012-09-13T09:00:00',0.93648,0.93807,0.93537,0.93807,8762.1797,0.93659,0.93821,0.93552,0.93821,8260.4902,False
'2012-09-13T10:00:00',0.93806,0.93808,0.9363,0.93754,6933.1602,0.93821,0.93822,0.93639,0.93765,7203.6699,True
'2012-09-13T11:00:00',0.93756,0.93961,0.93722,0.93954,6832.0601,0.93767,0.93971,0.9373,0.93965,6813.5298,False
'2012-09-13T12:00:00',0.93955,0.93955,0.93802,0.93865,6479.4399,0.93968,0.93968,0.93813,0.93875,6188.0801,True
'2012-09-13T13:00:00',0.93865,0.9392,0.93799,0.93917,5528.0601,0.93875,0.93931,0.93809,0.93928,4798.04,True
'2012-09-13T14:00:00',0.93917,0.94023,0.93889,0.93948,9562.5996,0.93928,0.94034,0.939,0.93961,8617.6904,True
'2012-09-13T15:00:00',0.93948,0.94027,0.93924,0.9395,8600.0801,0.9396,0.9404,0.93934,0.93958,8181.0098,False
'2012-09-13T16:00:00',0.93949,0.93965,0.9387,0.93938,9373.3203,0.93957,0.93972,0.93881,0.93951,9379.46,True
'2012-09-13T17:00:00',0.93938,0.9402,0.93919,0.93952,7266.8198,0.9395,0.94031,0.93929,0.93962,6587.3999,False
'2012-09-13T18:00:00',0.93952,0.94185,0.93636,0.93931,12481.8096,0.93961,0.94242,0.93659,0.93952,12821.8604,False
'2012-09-13T19:00:00',0.93931,0.93951,0.93616,0.93655,12205.4102,0.93952,0.9397,0.93629,0.93672,12186.1797,False
'2012-09-13T20:00:00',0.93656,0.93697,0.93479,0.93484,11188.6797,0.93671,0.93711,0.9349,0.93497,11212.8203,False
'2012-09-13T21:00:00',0.93484,0.93559,0.93467,0.93477,5938.9399,0.93496,0.93573,0.93482,0.9349,6381.8398,True
'2012-09-13T22:00:00',0.93475,0.93575,0.93473,0.9351,3269.1499,0.93488,0.93587,0.93486,0.93541,3120.0601,True
'2012-09-13T23:00:00',0.93511,0.93535,0.93506,0.9352,860.91,0.93541,0.93569,0.93536,0.93545,843.62,False
'2012-09-14T00:00:00',0.93525,0.93559,0.93495,0.93499,2377.3101,0.93541,0.93574,0.93516,0.93521,2441.51,False
'2012-09-14T01:00:00',0.93498,0.93535,0.93475,0.93496,2910.77,0.93522,0.93545,0.93488,0.93512,2655.03,True
'2012-09-14T02:00:00',0.93496,0.93528,0.93477,0.93517,3520.23,0.9351,0.93545,0.93489,0.9353,3752.79,False
'2012-09-14T03:00:00',0.93517,0.93529,0.93424,0.93455,4110.2998,0.93532,0.93541,0.9344,0.93468,3909.3799,False
'2012-09-14T04:00:00',0.93455,0.9346,0.93423,0.93441,2908.55,0.93468,0.9347,0.93434,0.93451,3498.3401,False
'2012-09-14T05:00:00',0.9344,0.9345,0.93364,0.93372,3675.73,0.93452,0.93466,0.93377,0.93384,3304.8501,True
'2012-09-14T06:00:00',0.93372,0.93407,0.93347,0.93372,3404.5601,0.93385,0.93421,0.93359,0.93388,3582.8799,False
'2012-09-14T07:00:00',0.93372,0.93495,0.93345,0.93361,4561.98,0.93388,0.93509,0.93358,0.93373,4171.3799,False
'2012-09-14T08:00:00',0.93364,0.93404,0.93121,0.93183,7502.23,0.93375,0.93416,0.93136,0.93193,7255.29,True
'2012-09-14T09:00:00',0.93183,0.93401,0.93164,0.9338,8649.6504,0.93193,0.93411,0.93175,0.93391,8369.9697,False
'2012-09-14T10:00:00',0.93378,0.93384,0.93239,0.93253,7454.77,0.93388,0.93395,0.93248,0.93267,6803.8101,False
'2012-09-14T11:00:00',0.93252,0.93363,0.93128,0.93198,9358.46,0.93266,0.93376,0.93143,0.93209,9352.2305,False
'2012-09-14T12:00:00',0.93201,0.93219,0.92927,0.9297,9590.9805,0.93212,0.93229,0.92939,0.92981,9767.6699,False
'2012-09-14T13:00:00',0.92971,0.92986,0.92681,0.92862,9341.4697,0.92982,0.92995,0.9269,0.92872,9138.4697,False
'2012-09-14T14:00:00',0.92862,0.93008,0.92767,0.9283,10486.4102,0.92875,0.93028,0.92777,0.92842,9598.1104,False
'2012-09-14T15:00:00',0.92829,0.92867,0.92478,0.92498,12081.29,0.92841,0.92877,0.92488,0.92509,12628.3604,True
'2012-09-14T16:00:00',0.92499,0.92636,0.92384,0.92511,13162.3896,0.9251,0.92646,0.92396,0.92522,12599.5498,False
'2012-09-14T17:00:00',0.92514,0.92613,0.92475,0.92501,8781.2695,0.92522,0.92622,0.92485,0.92512,8614.3496,True
'2012-09-14T18:00:00',0.92501,0.92723,0.92501,0.9271,6166.8599,0.92514,0.92734,0.92513,0.92722,6124.48,False
'2012-09-14T19:00:00',0.92712,0.92807,0.92671,0.92671,6477.5898,0.92723,0.92819,0.92682,0.92682,6217.3301,True
'2012-09-14T20:00:00',0.92671,0.92768,0.92661,0.92696,4817.4702,0.92683,0.92781,0.92674,0.9271,4860.6299,False
'2012-09-14T21:00:00',0.92697,0.92754,0.92678,0.92691,4433.6899,0.9271,0.92767,0.92692,0.92705,4128.0298,True
'2012-09-14T22:00:00',0.92691,0.92782,0.92666,0.92708,3287.9399,0.92706,0.92797,0.92686,0.92718,3189.49,False
'2012-09-16T23:00:00',0.92615,0.92656,0.92544,0.92635,892.15,0.92705,0.92738,0.92562,0.92694,892.07,False
'2012-09-17T00:00:00',0.92641,0.9275,0.92612,0.92618,2745.99,0.92694,0.9277,0.92639,0.92639,3073.8899,True
'2012-09-17T01:00:00',0.92618,0.92676,0.92593,0.92635,2445.45,0.92639,0.9269,0.92616,0.9265,2564.2,False
'2012-09-17T02:00:00',0.92636,0.92691,0.92576,0.92592,3253.29,0.92651,0.92709,0.92593,0.92608,3330.3501,False
'2012-09-17T03:00:00',0.92593,0.92618,0.92528,0.9256,2895.48,0.92608,0.92633,0.92539,0.92578,2993.8501,True
'2012-09-17T04:00:00',0.92562,0.92609,0.92487,0.92603,2628.24,0.9258,0.92627,0.92503,0.92614,2773.8701,False
'2012-09-17T05:00:00',0.92602,0.92632,0.9254,0.92555,3052.23,0.92614,0.92648,0.92555,0.92572,3210.98,False
'2012-09-17T06:00:00',0.92556,0.92577,0.92524,0.92551,2563.25,0.92572,0.92591,0.92538,0.92567,2665.02,True
'2012-09-17T07:00:00',0.9255,0.92587,0.9252,0.9257,2876.6899,0.92566,0.92599,0.92535,0.92581,2934.1899,True
'2012-09-17T08:00:00',0.92568,0.92674,0.92555,0.92625,5625.9702,0.92579,0.92686,0.92567,0.92638,5348.4902,True
'2012-09-17T09:00:00',0.92625,0.92961,0.92611,0.92938,8977.4004,0.92638,0.92969,0.92624,0.92947,7977.1401,False
'2012-09-17T10:00:00',0.92936,0.92947,0.92746,0.92797,8594.2803,0.92947,0.9296,0.92757,0.92808,8134.1802,False
'2012-09-17T11:00:00',0.92799,0.92858,0.92718,0.92786,6416.6602,0.92812,0.92869,0.92731,0.92799,6361.1099,False
'2012-09-17T12:00:00',0.92787,0.92883,0.92679,0.92681,5912.04,0.92798,0.92893,0.92691,0.92692,5560.9102,True
'2012-09-17T13:00:00',0.92681,0.92866,0.92674,0.92845,5658.3799,0.92691,0.9288,0.92688,0.92856,5459.54,False
'2012-09-17T14:00:00',0.92846,0.92939,0.92632,0.92714,9677.8799,0.92857,0.92953,0.92643,0.92725,9655.0703,False
'2012-09-17T15:00:00',0.92714,0.92753,0.92459,0.9264,12042.8604,0.92727,0.92764,0.92475,0.92652,12181.21,False
'2012-09-17T16:00:00',0.92642,0.9273,0.92537,0.9259,10386.2002,0.92653,0.92743,0.92547,0.92603,9691.1396,True
'2012-09-17T17:00:00',0.9259,0.92707,0.92467,0.92666,8563.3203,0.92603,0.92718,0.92477,0.92679,7982.3901,True
'2012-09-17T18:00:00',0.92665,0.92775,0.92613,0.92758,4696.5098,0.92677,0.92788,0.92625,0.92771,4443.3198,True
'2012-09-17T19:00:00',0.92759,0.92841,0.92707,0.92781,3704.4099,0.92771,0.92851,0.92719,0.92793,3371.72,False
'2012-09-17T20:00:00',0.92779,0.92908,0.92768,0.92771,7206.6201,0.92791,0.92922,0.92779,0.92784,7205.8701,True
'2012-09-17T21:00:00',0.92771,0.92876,0.9277,0.92793,4791.0898,0.92786,0.92889,0.92783,0.92808,4844.8198,False
'2012-09-17T22:00:00',0.92793,0.92796,0.92701,0.92735,2586.1299,0.92806,0.9281,0.92714,0.9274,2428.8201,True
'2012-09-17T23:00:00',0.92735,0.92763,0.92689,0.92756,1097.96,0.92743,0.92791,0.92705,0.9277,1102.62,False
'2012-09-18T00:00:00',0.92756,0.92761,0.92707,0.92733,3109.9299,0.92769,0.92775,0.92725,0.92751,2871.1101,False
'2012-09-18T01:00:00',0.92733,0.92762,0.92709,0.92721,3130.52,0.92752,0.92776,0.92724,0.92735,2985.6699,False
'2012-09-18T02:00:00',0.92719,0.9276,0.9265,0.92677,4498.2002,0.92733,0.92772,0.92661,0.92696,4244.9902,False
'2012-09-18T03:00:00',0.92682,0.92747,0.92637,0.92668,4529.2598,0.92693,0.92761,0.9265,0.92684,4367.02,False
'2012-09-18T04:00:00',0.92668,0.92697,0.9264,0.92652,2980.04,0.92684,0.92711,0.92654,0.92666,2907.0901,True
'2012-09-18T05:00:00',0.92651,0.92693,0.9263,0.92691,2465.52,0.92664,0.92706,0.92645,0.92706,2584.72,False
'2012-09-18T06:00:00',0.92691,0.92712,0.92651,0.9266,3381.3301,0.92706,0.92726,0.92662,0.92674,3437.0901,True
'2012-09-18T07:00:00',0.9266,0.92783,0.92654,0.92777,3462.74,0.92676,0.92796,0.9267,0.9279,3658.98,False
'2012-09-18T08:00:00',0.92775,0.92806,0.92593,0.92648,7522.6099,0.92788,0.9282,0.92606,0.92656,7151.5898,False
'2012-09-18T09:00:00',0.92649,0.92778,0.92533,0.92538,10538.04,0.92659,0.9279,0.92545,0.92549,10368.4805,True
'2012-09-18T10:00:00',0.92539,0.92702,0.92452,0.92652,8740.2402,0.9255,0.92715,0.92467,0.92666,8343.0,True
'2012-09-18T11:00:00',0.92656,0.92778,0.92585,0.92715,9295.9004,0.92666,0.92787,0.92596,0.92726,8754.75,True
'2012-09-18T12:00:00',0.92716,0.92817,0.92685,0.92775,6963.2402,0.92726,0.92829,0.92697,0.92784,6743.7998,False
'2012-09-18T13:00:00',0.92776,0.928,0.92697,0.9277,6775.0098,0.92788,0.92812,0.92706,0.92781,6739.0801,False
'2012-09-18T14:00:00',0.92769,0.92832,0.92676,0.92726,9567.4902,0.9278,0.92844,0.92687,0.92743,9259.04,True
'2012-09-18T15:00:00',0.92726,0.92939,0.92718,0.92782,11893.8398,0.92741,0.92948,0.92733,0.92795,11220.5996,True
'2012-09-18T16:00:00',0.92781,0.92884,0.92734,0.92832,10584.6797,0.92793,0.92896,0.92746,0.92844,11117.0596,True
'2012-09-18T17:00:00',0.92834,0.92888,0.92761,0.92874,9639.6904,0.92845,0.92898,0.92771,0.92885,8939.3096,True
'2012-09-18T18:00:00',0.92873,0.92922,0.92842,0.92911,6079.4902,0.92884,0.92935,0.92853,0.92928,5516.6299,True
'2012-09-18T19:00:00',0.92912,0.92961,0.92895,0.92927,4449.75,0.92927,0.92971,0.92907,0.92938,3970.97,True
'2012-09-18T20:00:00',0.92928,0.92968,0.92918,0.92939,5074.4502,0.92939,0.92981,0.92931,0.92946,4837.8901,False
'2012-09-18T21:00:00',0.92942,0.92952,0.9288,0.92905,4172.7202,0.92952,0.92963,0.92886,0.9292,4422.4399,False
'2012-09-18T22:00:00',0.92905,0.92915,0.92816,0.92867,3448.6499,0.9292,0.92926,0.9283,0.92889,3275.8601,False
'2012-09-18T23:00:00',0.92867,0.92897,0.92812,0.92821,1788.87,0.9289,0.92926,0.9285,0.92864,1640.14,True
'2012-09-19T00:00:00',0.92821,0.92867,0.92821,0.9284,2208.6899,0.92864,0.92884,0.9284,0.92861,1970.98,False
'2012-09-19T01:00:00',0.9284,0.92872,0.92808,0.92819,2254.45,0.92859,0.92885,0.92822,0.92833,2318.3301,True
'2012-09-19T02:00:00',0.92819,0.92883,0.928,0.92858,3915.1599,0.92835,0.92896,0.92817,0.92872,4006.45,True
'2012-09-19T03:00:00',0.92858,0.92912,0.92814,0.92871,3745.3799,0.92872,0.92926,0.92828,0.92885,4259.4902,False
'2012-09-19T04:00:00',0.92871,0.92885,0.92806,0.92817,3080.1899,0.92885,0.92894,0.92821,0.92832,2820.05,False
'2012-09-19T05:00:00',0.92817,0.92819,0.92749,0.92794,4504.2798,0.92831,0.92833,0.92762,0.92809,4757.5498,False
'2012-09-19T06:00:00',0.92795,0.92797,0.92626,0.92632,6641.25,0.9281,0.92811,0.92642,0.92648,7828.7798,False
'2012-09-19T07:00:00',0.92633,0.92676,0.92579,0.92613,4113.25,0.92649,0.92691,0.92591,0.92624,4355.5098,True
'2012-09-19T08:00:00',0.92614,0.92797,0.92613,0.92787,6516.23,0.92625,0.9281,0.92625,0.92797,6126.8198,False
'2012-09-19T09:00:00',0.92787,0.92809,0.92691,0.92747,8931.9902,0.928,0.9282,0.92703,0.92758,8337.0596,True
'2012-09-19T10:00:00',0.92747,0.92878,0.92632,0.9283,9415.9502,0.92758,0.92889,0.92644,0.92849,9976.25,True
'2012-09-19T11:00:00',0.9283,0.92897,0.92757,0.92874,9364.8398,0.9285,0.9291,0.92766,0.92887,9526.4404,True
'2012-09-19T12:00:00',0.92875,0.92947,0.92812,0.92945,8078.4102,0.92886,0.9296,0.92823,0.92951,7381.25,True
'2012-09-19T13:00:00',0.92945,0.93,0.92914,0.92997,8770.6504,0.92952,0.93013,0.92925,0.9301,7423.3101,False
'2012-09-19T14:00:00',0.92995,0.93068,0.9288,0.92901,12109.2695,0.9301,0.93077,0.92893,0.92913,11186.2305,False
'2012-09-19T15:00:00',0.92899,0.92973,0.92814,0.92848,11970.0098,0.9291,0.92985,0.92823,0.92867,12240.5195,False
'2012-09-19T16:00:00',0.92847,0.92858,0.92694,0.92725,12665.5,0.92867,0.92877,0.92705,0.92737,12141.2598,False
'2012-09-19T17:00:00',0.92725,0.92737,0.92628,0.9263,9056.8799,0.92736,0.92748,0.92638,0.92641,8370.2197,True
'2012-09-19T18:00:00',0.92631,0.92712,0.92615,0.92659,5115.1499,0.92643,0.92724,0.92628,0.92669,5420.7798,True
'2012-09-19T19:00:00',0.92659,0.92814,0.92657,0.92779,4134.77,0.92669,0.92827,0.92667,0.92794,3760.8701,False
'2012-09-19T20:00:00',0.92781,0.92788,0.92701,0.9274,4096.6899,0.92794,0.92801,0.92716,0.92755,3699.6299,True
'2012-09-19T21:00:00',0.92745,0.92787,0.92723,0.92756,3337.79,0.92757,0.928,0.92737,0.92771,3000.5901,False
'2012-09-19T22:00:00',0.92755,0.92778,0.92723,0.9273,3389.05,0.92769,0.92791,0.92735,0.92741,3399.5601,True
'2012-09-19T23:00:00',0.9273,0.92792,0.92707,0.92779,1658.05,0.92742,0.92814,0.92732,0.92799,1541.52,False
'2012-09-20T00:00:00',0.92786,0.92795,0.92687,0.92742,1903.96,0.928,0.92812,0.92704,0.92764,1931.47,False
'2012-09-20T01:00:00',0.92741,0.92742,0.9262,0.92627,2639.3799,0.92764,0.92764,0.92631,0.92641,2661.22,True
'2012-09-20T02:00:00',0.92627,0.92753,0.92623,0.92709,3439.97,0.92642,0.92768,0.92637,0.92724,3498.6799,True
'2012-09-20T03:00:00',0.92709,0.92839,0.92698,0.92834,4330.5601,0.92723,0.92851,0.92709,0.9285,3616.26,True
'2012-09-20T04:00:00',0.92835,0.92955,0.928,0.92942,4098.0098,0.92849,0.92967,0.92814,0.92956,4648.6602,True
'2012-09-20T05:00:00',0.92942,0.92997,0.92891,0.92961,5052.02,0.92956,0.93011,0.92905,0.92975,4780.21,True
'2012-09-20T06:00:00',0.92961,0.93027,0.92929,0.93004,5090.8501,0.92976,0.93042,0.92943,0.9302,5075.4302,True
'2012-09-20T07:00:00',0.93005,0.93091,0.92945,0.93071,5694.3701,0.93019,0.93103,0.92961,0.93088,5368.1602,True
'2012-09-20T08:00:00',0.93072,0.93196,0.93039,0.93172,7530.0,0.93088,0.93215,0.93048,0.93184,7250.5698,True
'2012-09-20T09:00:00',0.93172,0.93359,0.93131,0.93198,10337.3096,0.93182,0.93369,0.93141,0.93211,11001.2598,True
'2012-09-20T10:00:00',0.93199,0.93279,0.93098,0.93227,8977.8096,0.9321,0.93291,0.9311,0.93238,8941.0801,True
'2012-09-20T11:00:00',0.93229,0.93447,0.93227,0.93355,9304.1201,0.93239,0.93457,0.93237,0.93367,9808.3604,False
'2012-09-20T12:00:00',0.93357,0.93404,0.93273,0.93321,6324.7598,0.93368,0.93417,0.93285,0.93332,6554.73,False
'2012-09-20T13:00:00',0.93322,0.93383,0.93275,0.93319,7372.5298,0.93334,0.93394,0.93286,0.93331,7270.5498,True
'2012-09-20T14:00:00',0.93318,0.93482,0.93238,0.93413,9830.6504,0.9333,0.93491,0.93248,0.93424,9283.6201,True
'2012-09-20T15:00:00',0.93412,0.93556,0.93359,0.93492,10560.9004,0.93423,0.93566,0.93371,0.93522,10811.6299,False
'2012-09-20T16:00:00',0.93486,0.93515,0.93272,0.93383,11566.3799,0.93521,0.93526,0.93282,0.93394,11837.8203,False
'2012-09-20T17:00:00',0.93384,0.93428,0.93341,0.93373,8465.8496,0.93397,0.93439,0.93352,0.93384,8244.6201,True
'2012-09-20T18:00:00',0.93371,0.93455,0.93346,0.93434,5699.7998,0.93382,0.93467,0.9336,0.93447,5510.3101,False
'2012-09-20T19:00:00',0.93434,0.9346,0.9339,0.9342,5129.3301,0.93448,0.93472,0.93403,0.93433,4858.4702,False
'2012-09-20T20:00:00',0.9342,0.93427,0.93266,0.93268,7241.9702,0.93433,0.9344,0.93279,0.93281,6751.1699,True
'2012-09-20T21:00:00',0.93266,0.93313,0.93251,0.93283,5617.9502,0.93279,0.93327,0.93264,0.93296,4878.1499,True
'2012-09-20T22:00:00',0.93284,0.93339,0.93281,0.93315,2150.95,0.93298,0.93348,0.93294,0.93331,2356.47,False
'2012-09-20T23:00:00',0.93315,0.93356,0.93277,0.93293,1415.28,0.9333,0.93362,0.93291,0.93313,1306.6,True
'2012-09-21T00:00:00',0.93293,0.93308,0.93255,0.93301,2087.5601,0.93309,0.93323,0.93269,0.93319,2149.02,False
'2012-09-21T01:00:00',0.93301,0.93301,0.93212,0.93231,2245.9399,0.93319,0.93319,0.93227,0.93247,2628.25,True
'2012-09-21T02:00:00',0.93231,0.93271,0.93205,0.9324,3856.3899,0.93247,0.93284,0.93219,0.93254,3845.4099,True
'2012-09-21T03:00:00',0.9324,0.93308,0.9324,0.93285,3744.6399,0.93254,0.93321,0.93254,0.93299,3676.55,False
'2012-09-21T04:00:00',0.93284,0.93298,0.93221,0.93244,3970.5701,0.933,0.93311,0.93233,0.9326,3609.02,True
'2012-09-21T05:00:00',0.93244,0.93308,0.93237,0.93264,3010.52,0.9326,0.93321,0.93252,0.9328,2998.1001,False
'2012-09-21T06:00:00',0.93264,0.93275,0.93152,0.93197,2946.0,0.9328,0.93289,0.93162,0.93212,2820.02,False
'2012-09-21T07:00:00',0.93195,0.93199,0.93092,0.93168,4929.9302,0.93209,0.93211,0.93103,0.93181,4635.96,True
'2012-09-21T08:00:00',0.93171,0.93211,0.93086,0.9321,6064.21,0.93182,0.93221,0.93098,0.93219,5990.1699,True
'2012-09-21T09:00:00',0.93208,0.93438,0.9312,0.93385,9328.9004,0.93219,0.93444,0.9313,0.93395,9161.5801,False
'2012-09-21T10:00:00',0.93384,0.93403,0.92875,0.92884,10278.0303,0.93395,0.93415,0.92886,0.92894,10656.8096,True
'2012-09-21T11:00:00',0.92882,0.92986,0.92845,0.92985,9033.4502,0.92895,0.92996,0.92858,0.92996,8625.3203,True
'2012-09-21T12:00:00',0.92985,0.93069,0.92943,0.93069,6641.8799,0.92996,0.93082,0.92956,0.93082,6436.3301,True
'2012-09-21T13:00:00',0.93069,0.93368,0.93053,0.93257,10074.1699,0.93082,0.93381,0.93068,0.93269,10420.6299,False
'2012-09-21T14:00:00',0.93257,0.93276,0.92898,0.92916,10192.4502,0.9327,0.9329,0.92908,0.92923,10121.3799,True
'2012-09-21T15:00:00',0.9291,0.93103,0.9285,0.93026,12492.54,0.92921,0.9311,0.9286,0.93037,12051.1201,True
'2012-09-21T16:00:00',0.93027,0.93304,0.93014,0.93276,13260.5996,0.9304,0.93315,0.93024,0.93286,13117.1396,False
'2012-09-21T17:00:00',0.93276,0.93314,0.93182,0.93262,8711.7002,0.93286,0.93325,0.93193,0.93273,8947.9102,False
'2012-09-21T18:00:00',0.93261,0.93319,0.93191,0.93206,4837.1201,0.93271,0.9333,0.93202,0.93217,4473.1802,False
'2012-09-21T19:00:00',0.93204,0.93249,0.93147,0.93205,2907.6599,0.93216,0.93262,0.93157,0.93218,3342.1499,True
'2012-09-21T20:00:00',0.93206,0.93297,0.93205,0.93219,4032.8999,0.93218,0.93302,0.93218,0.93231,3911.74,True
'2012-09-21T21:00:00',0.93218,0.93271,0.93213,0.93269,2956.1201,0.93229,0.9328,0.93226,0.93278,2948.54,True
'2012-09-21T22:00:00',0.93266,0.93321,0.93238,0.93316,2579.3701,0.93281,0.93367,0.93262,0.93327,2568.4299,False
'2012-09-23T23:00:00',0.93256,0.93281,0.93172,0.93259,1456.63,0.9327,0.93347,0.93188,0.93275,1371.39,True
'2012-09-24T00:00:00',0.9329,0.93403,0.93279,0.93289,2642.9299,0.93322,0.93422,0.93302,0.9331,2658.24,True
'2012-09-24T01:00:00',0.93289,0.9332,0.93239,0.93314,2195.3401,0.93309,0.9333,0.93256,0.93328,2785.26,True
'2012-09-24T02:00:00',0.93314,0.93357,0.93294,0.93346,3312.1899,0.93328,0.93369,0.93305,0.93362,3266.3899,True
'2012-09-24T03:00:00',0.93346,0.93602,0.93346,0.93572,4940.1602,0.93362,0.93617,0.93362,0.93586,5246.2798,False
'2012-09-24T04:00:00',0.93573,0.93607,0.93486,0.93517,3688.74,0.93586,0.93621,0.93501,0.93533,3802.6799,False
'2012-09-24T05:00:00',0.93516,0.93547,0.93424,0.93446,2803.9399,0.93531,0.9356,0.93438,0.93462,2642.24,True
'2012-09-24T06:00:00',0.93445,0.93464,0.93423,0.93451,2140.1399,0.93459,0.93478,0.93433,0.93464,2028.1,True
'2012-09-24T07:00:00',0.9345,0.93499,0.93394,0.93496,3484.51,0.93464,0.93511,0.93408,0.93506,3268.97,True
'2012-09-24T08:00:00',0.93498,0.93653,0.93429,0.93556,6653.7002,0.93509,0.93663,0.9344,0.93568,6647.6299,False
'2012-09-24T09:00:00',0.93558,0.93576,0.93312,0.93386,8168.7402,0.93569,0.93587,0.93323,0.93406,8495.4199,True
'2012-09-24T10:00:00',0.93387,0.93795,0.93387,0.93693,11602.4902,0.93408,0.93804,0.93408,0.93704,11636.6602,False
'2012-09-24T11:00:00',0.93691,0.93708,0.93586,0.93649,6677.9102,0.93702,0.93719,0.93595,0.9366,6592.1602,True
'2012-09-24T12:00:00',0.93653,0.9371,0.93633,0.93688,6519.5098,0.93664,0.93722,0.93645,0.93699,5779.8999,False
'2012-09-24T13:00:00',0.93691,0.93699,0.93488,0.93576,5931.3901,0.93702,0.9371,0.93502,0.93587,6719.77,True
'2012-09-24T14:00:00',0.93575,0.93913,0.93562,0.93808,8582.2197,0.93587,0.93922,0.93574,0.93819,8817.0303,False
'2012-09-24T15:00:00',0.93807,0.9382,0.937,0.93757,7677.04,0.93817,0.93833,0.93712,0.9377,7784.8101,False
'2012-09-24T16:00:00',0.93759,0.93817,0.93619,0.93639,9253.5703,0.9377,0.93827,0.9363,0.93649,9542.3896,True
'2012-09-24T17:00:00',0.9364,0.93726,0.9364,0.93714,6031.5298,0.93648,0.93737,0.93648,0.93726,7002.8901,False
'2012-09-24T18:00:00',0.93715,0.93738,0.93683,0.93704,3146.3101,0.93726,0.9375,0.93696,0.93716,3042.9199,False
'2012-09-24T19:00:00',0.93703,0.93712,0.93621,0.93672,2651.4399,0.93716,0.93723,0.93631,0.93685,2967.02,False
'2012-09-24T20:00:00',0.93673,0.93676,0.93548,0.93549,2739.04,0.93686,0.93689,0.93559,0.93562,2680.8701,True
'2012-09-24T21:00:00',0.93547,0.93616,0.93541,0.93606,3474.8899,0.93559,0.9363,0.93555,0.93621,3383.8201,False
'2012-09-24T22:00:00',0.93606,0.93615,0.93551,0.93563,2527.0801,0.93621,0.93628,0.93562,0.93587,2735.21,False
'2012-09-24T23:00:00',0.93568,0.93589,0.93532,0.93543,1095.23,0.93587,0.93612,0.93554,0.93565,964.0,False
'2012-09-25T00:00:00',0.93543,0.93576,0.93535,0.93535,2079.3799,0.93559,0.93592,0.93549,0.93562,1950.49,False
'2012-09-25T01:00:00',0.93534,0.93542,0.9346,0.93464,2086.28,0.93561,0.93562,0.93474,0.93476,2197.6201,True
'2012-09-25T02:00:00',0.93464,0.93542,0.93462,0.93494,3944.3101,0.93477,0.93558,0.93476,0.93508,3728.3701,True
'2012-09-25T03:00:00',0.93493,0.93529,0.93458,0.9351,2935.3601,0.93506,0.93545,0.93474,0.93524,2709.8799,False
'2012-09-25T04:00:00',0.9351,0.93515,0.93418,0.93455,3509.55,0.93524,0.93528,0.9343,0.93471,3257.0601,True
'2012-09-25T05:00:00',0.93456,0.93522,0.93447,0.93516,2374.8401,0.93471,0.93536,0.93461,0.9353,2720.21,True
'2012-09-25T06:00:00',0.93516,0.93548,0.93489,0.93524,2625.3101,0.93531,0.93562,0.93505,0.9354,2947.8101,True
'2012-09-25T07:00:00',0.93524,0.93788,0.93495,0.93749,5557.48,0.93539,0.93799,0.9351,0.93766,5345.2202,False
'2012-09-25T08:00:00',0.93747,0.93839,0.9364,0.9373,6190.1499,0.93766,0.93854,0.93653,0.93739,6219.98,False
'2012-09-25T09:00:00',0.93731,0.93837,0.9358,0.93719,9403.9199,0.93741,0.93846,0.93589,0.93728,9998.8096,False
'2012-09-25T10:00:00',0.93724,0.93755,0.93629,0.93656,7281.71,0.93728,0.93766,0.9364,0.93669,7747.8901,True
'2012-09-25T11:00:00',0.93656,0.93798,0.93611,0.93755,8285.0303,0.93667,0.93809,0.93621,0.93766,8169.7002,False
'2012-09-25T12:00:00',0.93757,0.93793,0.93618,0.93675,5887.77,0.93767,0.93806,0.93628,0.93687,5746.1299,False
'2012-09-25T13:00:00',0.93675,0.93684,0.9344,0.93489,8870.6396,0.93687,0.93693,0.93452,0.935,9147.0596,False
'2012-09-25T14:00:00',0.93487,0.93498,0.93278,0.93367,10303.5098,0.93498,0.93509,0.93289,0.93378,9850.4199,True
'2012-09-25T15:00:00',0.93366,0.93467,0.93314,0.9342,9893.2305,0.93377,0.93479,0.93324,0.93438,10471.1904,False
'2012-09-25T16:00:00',0.93421,0.93439,0.93296,0.93354,10931.6396,0.93432,0.9345,0.93306,0.93366,11372.2695,True
'2012-09-25T17:00:00',0.93357,0.93507,0.93324,0.93488,7807.2202,0.93367,0.93518,0.93335,0.93501,7986.1401,True
'2012-09-25T18:00:00',0.93489,0.93549,0.93439,0.93489,5292.4702,0.93501,0.93559,0.93449,0.93502,5349.3701,True
'2012-09-25T19:00:00',0.93489,0.93557,0.93461,0.93541,3739.3201,0.93501,0.93568,0.93473,0.93554,3814.78,True
'2012-09-25T20:00:00',0.9354,0.93638,0.93504,0.9361,4778.23,0.93553,0.93651,0.93516,0.93623,4527.3501,True
'2012-09-25T21:00:00',0.9361,0.93762,0.93606,0.93761,6056.7002,0.93623,0.93773,0.93619,0.93773,6144.0498,False
'2012-09-25T22:00:00',0.93761,0.9379,0.93731,0.93738,3617.3799,0.93773,0.93803,0.93745,0.93773,3440.1001,False
'2012-09-25T23:00:00',0.93738,0.93821,0.9368,0.93731,1138.9399,0.93778,0.93832,0.93717,0.93764,1127.14,True
'2012-09-26T00:00:00',0.93733,0.93778,0.93716,0.93758,2379.8999,0.93762,0.93797,0.93731,0.93781,2401.05,False
'2012-09-26T01:00:00',0.93758,0.93781,0.93735,0.9376,3311.4199,0.93783,0.93801,0.9375,0.9377,2897.78,False
'2012-09-26T02:00:00',0.93758,0.9377,0.93683,0.93689,3873.3899,0.9377,0.93785,0.93697,0.93705,3749.1599,True
'2012-09-26T03:00:00',0.93689,0.93756,0.93675,0.93728,3258.4199,0.93705,0.93768,0.93689,0.93742,3627.4399,True
'2012-09-26T04:00:00',0.93728,0.93771,0.93687,0.93766,3000.5801,0.93744,0.93783,0.93699,0.93782,3179.2,True
'2012-09-26T05:00:00',0.93766,0.93787,0.93705,0.93771,2372.4099,0.93782,0.93802,0.93718,0.93784,2393.5,True
'2012-09-26T06:00:00',0.93769,0.93976,0.93766,0.93918,6143.79,0.93782,0.9399,0.9378,0.9393,5720.1699,True
'2012-09-26T07:00:00',0.93918,0.93964,0.93879,0.93958,4660.4902,0.93929,0.93975,0.93893,0.93969,4709.0098,False
'2012-09-26T08:00:00',0.93953,0.94026,0.93887,0.93929,7050.5601,0.93966,0.94034,0.93897,0.9394,7224.6602,False
'2012-09-26T09:00:00',0.93928,0.93999,0.93891,0.93913,7750.4502,0.93941,0.9401,0.93901,0.93924,7685.71,True
'2012-09-26T10:00:00',0.93912,0.94066,0.93912,0.93958,8918.3896,0.93923,0.94076,0.93923,0.93969,8373.0801,True
'2012-09-26T11:00:00',0.93956,0.93979,0.9384,0.93973,8111.3599,0.93967,0.9399,0.93851,0.9398,7895.2598,True
'2012-09-26T12:00:00',0.93973,0.9401,0.93929,0.93987,5558.9502,0.93982,0.9402,0.9394,0.94,5598.54,True
'2012-09-26T13:00:00',0.9399,0.94095,0.93965,0.94053,6962.3198,0.94001,0.94107,0.93976,0.94064,6512.4702,False
'2012-09-26T14:00:00',0.94052,0.94148,0.93992,0.94035,9009.79,0.94064,0.94158,0.94003,0.94046,8621.8604,True
'2012-09-26T15:00:00',0.94036,0.94149,0.94004,0.94105,9738.3096,0.94046,0.94158,0.94014,0.94126,9510.4502,True
'2012-09-26T16:00:00',0.94099,0.94172,0.93986,0.9411,12184.5,0.9413,0.94183,0.93996,0.94121,11638.9502,False
'2012-09-26T17:00:00',0.94109,0.94129,0.93977,0.94011,9517.8896,0.94121,0.94138,0.9399,0.94022,9592.9199,True
'2012-09-26T18:00:00',0.94013,0.94037,0.93942,0.94026,4243.1699,0.94026,0.94047,0.93956,0.94039,4151.54,False
'2012-09-26T19:00:00',0.94025,0.94041,0.93966,0.94007,3530.97,0.9404,0.94055,0.93976,0.94019,3495.26,False
'2012-09-26T20:00:00',0.94005,0.94062,0.93974,0.93974,3550.8799,0.94017,0.94077,0.93984,0.93985,3312.3701,False
'2012-09-26T21:00:00',0.93974,0.9403,0.93909,0.93967,4754.7002,0.93984,0.94043,0.93923,0.93981,4685.5098,False
'2012-09-26T22:00:00',0.93967,0.9398,0.9393,0.93948,2177.2,0.93981,0.93993,0.93948,0.93955,1989.77,False
'2012-09-26T23:00:00',0.93948,0.94028,0.93905,0.93924,743.16,0.93958,0.94041,0.9392,0.93948,704.62,True
'2012-09-27T00:00:00',0.9393,0.93958,0.93896,0.93926,2280.3301,0.93946,0.93975,0.93915,0.93949,2440.3999,False
'2012-09-27T01:00:00',0.93926,0.93933,0.9386,0.93913,2390.03,0.9395,0.93954,0.93876,0.93928,2209.95,True
'2012-09-27T02:00:00',0.93915,0.93963,0.93914,0.93949,3714.1101,0.93928,0.93977,0.93927,0.93962,3692.71,False
'2012-09-27T03:00:00',0.93948,0.93963,0.93827,0.9385,4176.5298,0.93962,0.93977,0.93843,0.93863,4442.02,True
'2012-09-27T04:00:00',0.93847,0.93928,0.93814,0.93884,3887.74,0.93862,0.93942,0.93828,0.939,4060.5701,False
'2012-09-27T05:00:00',0.93886,0.93934,0.93871,0.93871,2271.3401,0.939,0.93949,0.93885,0.93885,2280.3899,False
'2012-09-27T06:00:00',0.93871,0.93901,0.93858,0.93865,2821.8101,0.93887,0.93915,0.93872,0.93881,3075.3101,False
'2012-09-27T07:00:00',0.93865,0.93881,0.93775,0.93805,5575.5801,0.93881,0.93893,0.93786,0.93816,5120.4102,True
'2012-09-27T08:00:00',0.93803,0.93865,0.93748,0.93807,5412.6899,0.93816,0.93873,0.93758,0.93818,5573.4302,True
'2012-09-27T09:00:00',0.93808,0.93959,0.93792,0.93835,7676.0498,0.93818,0.93967,0.93802,0.93845,7313.6802,True
'2012-09-27T10:00:00',0.93837,0.93988,0.93833,0.93882,6350.0898,0.93847,0.94002,0.93844,0.93897,6492.21,True
'2012-09-27T11:00:00',0.93882,0.94054,0.93876,0.94031,6630.8701,0.93895,0.9407,0.93886,0.94042,6433.7002,False
'2012-09-27T12:00:00',0.94032,0.94082,0.9391,0.93944,5655.5298,0.94044,0.94096,0.93922,0.93956,5575.0098,True
'2012-09-27T13:00:00',0.93947,0.93966,0.93835,0.93959,4457.3301,0.93956,0.93981,0.93846,0.93974,4661.4902,False
'2012-09-27T14:00:00',0.93959,0.93972,0.9372,0.93802,8068.4399,0.93974,0.93987,0.9373,0.93814,8710.5,True
'2012-09-27T15:00:00',0.93804,0.93943,0.93795,0.93862,7092.5498,0.93815,0.93955,0.93803,0.93881,7012.6602,True
'2012-09-27T16:00:00',0.93862,0.94047,0.93847,0.93937,9094.4297,0.93884,0.9406,0.93866,0.9395,8742.8701,False
'2012-09-27T17:00:00',0.93936,0.94166,0.93871,0.93883,9048.4902,0.9395,0.94176,0.93884,0.93895,8911.9102,False
'2012-09-27T18:00:00',0.93883,0.9389,0.93718,0.93777,7923.4302,0.93895,0.93903,0.93731,0.9379,8453.0703,False
'2012-09-27T19:00:00',0.9378,0.93843,0.93602,0.93688,5626.1499,0.93792,0.93856,0.93617,0.93703,5800.1899,True
'2012-09-27T20:00:00',0.93688,0.93753,0.9362,0.93712,6012.3301,0.93701,0.93766,0.93633,0.93725,5636.1899,True
'2012-09-27T21:00:00',0.9371,0.93748,0.93696,0.93736,3903.4399,0.93721,0.93762,0.93705,0.93751,3896.8799,False
'2012-09-27T22:00:00',0.93741,0.93766,0.93704,0.9371,3325.0901,0.93753,0.93778,0.93717,0.93746,3243.8201,False
'2012-09-27T23:00:00',0.93702,0.93732,0.93683,0.93702,1217.1801,0.93754,0.9377,0.93708,0.93727,1478.12,True
'2012-09-28T00:00:00',0.93704,0.93774,0.93699,0.93763,1920.04,0.93727,0.93795,0.93712,0.93787,1854.28,False
'2012-09-28T01:00:00',0.93763,0.93763,0.9371,0.93726,2037.6801,0.93787,0.93787,0.93725,0.93739,2457.48,False
'2012-09-28T02:00:00',0.93726,0.93759,0.93654,0.93678,4002.71,0.93738,0.93774,0.93669,0.93694,3879.21,False
'2012-09-28T03:00:00',0.93681,0.9373,0.93612,0.93658,4002.1799,0.93695,0.93744,0.93624,0.93672,4244.5898,False
'2012-09-28T04:00:00',0.9366,0.93663,0.93511,0.93534,4609.0801,0.93674,0.93678,0.93523,0.9355,4562.4102,True
'2012-09-28T05:00:00',0.93533,0.93587,0.93505,0.93574,3596.6899,0.93549,0.93601,0.9352,0.9359,3617.1201,False
'2012-09-28T06:00:00',0.93574,0.93586,0.93529,0.93554,2519.6699,0.9359,0.936,0.93544,0.93568,2098.5,True
'2012-09-28T07:00:00',0.93554,0.93621,0.93535,0.93571,3813.03,0.93568,0.93634,0.93546,0.93582,3485.75,True
'2012-09-28T08:00:00',0.93571,0.93643,0.93529,0.9363,6501.3398,0.93582,0.93653,0.93539,0.93641,6211.3999,False
'2012-09-28T09:00:00',0.93633,0.93654,0.93508,0.93551,9027.9297,0.93646,0.93666,0.93518,0.9356,9356.8203,False
'2012-09-28T10:00:00',0.93551,0.93589,0.93437,0.93445,6993.9102,0.93562,0.93598,0.93444,0.93456,6572.9102,True
'2012-09-28T11:00:00',0.93445,0.93514,0.93348,0.93478,8653.4697,0.93455,0.93525,0.9336,0.9349,8605.2305,True
'2012-09-28T12:00:00',0.9348,0.93596,0.93432,0.93589,7729.4102,0.93491,0.93605,0.93443,0.936,7511.1499,False
'2012-09-28T13:00:00',0.93591,0.93637,0.93524,0.93559,5816.9702,0.93602,0.93648,0.93535,0.93575,5710.5498,True
'2012-09-28T14:00:00',0.93559,0.93668,0.93508,0.93563,9498.54,0.93574,0.93678,0.93521,0.93576,9587.7402,True
'2012-09-28T15:00:00',0.93563,0.93811,0.93506,0.9379,9893.1602,0.93577,0.93822,0.93519,0.93803,9621.0596,True
'2012-09-28T16:00:00',0.93792,0.94145,0.93759,0.93982,12378.9502,0.93804,0.94155,0.93771,0.9399,11998.2002,True
'2012-09-28T17:00:00',0.93982,0.94142,0.93939,0.93999,9924.6396,0.93992,0.9415,0.93952,0.9401,9775.6201,False
'2012-09-28T18:00:00',0.93999,0.94004,0.93772,0.93876,7097.04,0.9401,0.94018,0.93787,0.9389,7455.8701,True
'2012-09-28T19:00:00',0.93876,0.94029,0.93857,0.93955,5803.6401,0.9389,0.94043,0.93867,0.93969,5547.2002,True
'2012-09-28T20:00:00',0.93955,0.94036,0.93923,0.94036,5451.3599,0.9397,0.94049,0.93936,0.94049,5070.23,False
'2012-09-28T21:00:00',0.94035,0.94083,0.93994,0.94034,6105.5,0.94046,0.94097,0.94007,0.94046,6138.3398,False
'2012-09-28T22:00:00',0.94033,0.94089,0.93975,0.93975,3046.79,0.94046,0.94111,0.93993,0.94013,3138.8501,True
'2012-09-30T23:00:00',0.94039,0.94104,0.93943,0.94042,589.1,0.94055,0.94173,0.94023,0.9407,567.82,True
'2012-10-01T00:00:00',0.94044,0.94159,0.94026,0.94156,2893.45,0.9407,0.94184,0.94045,0.94179,3239.22,True
'2012-10-01T01:00:00',0.94155,0.94352,0.94089,0.94337,5716.02,0.94179,0.94373,0.9411,0.9436,5320.2998,False
'2012-10-01T02:00:00',0.94337,0.9435,0.94266,0.9427,4890.8301,0.94357,0.94367,0.94282,0.94293,4418.3799,True
'2012-10-01T03:00:00',0.9427,0.94347,0.9425,0.94323,3911.54,0.94293,0.94362,0.94265,0.94335,3378.77,True
'2012-10-01T04:00:00',0.94323,0.94374,0.94294,0.94331,3213.0801,0.94335,0.94389,0.94305,0.94347,3384.27,False
'2012-10-01T05:00:00',0.94331,0.94354,0.94246,0.94268,3349.9299,0.94344,0.94368,0.94259,0.9428,3228.1699,False
'2012-10-01T06:00:00',0.94266,0.94308,0.94246,0.94265,2609.5,0.9428,0.94322,0.94257,0.94279,2338.22,False
'2012-10-01T07:00:00',0.94264,0.94285,0.94207,0.94217,2942.8,0.94279,0.94299,0.94219,0.94228,2994.8999,False
'2012-10-01T08:00:00',0.94217,0.94235,0.94062,0.94128,5622.9399,0.9423,0.94248,0.94069,0.9414,6009.0698,False
'2012-10-01T09:00:00',0.94128,0.94162,0.93886,0.93948,10179.0303,0.94139,0.94172,0.93897,0.93961,9952.0801,False
'2012-10-01T10:00:00',0.93948,0.93973,0.93739,0.93768,9584.3096,0.93959,0.93985,0.93747,0.93779,9560.1299,False
'2012-10-01T11:00:00',0.93769,0.9377,0.93643,0.93715,9880.9502,0.93779,0.93783,0.93656,0.93726,9115.5,True
'2012-10-01T12:00:00',0.93715,0.93773,0.93712,0.93734,5912.3999,0.93728,0.93784,0.93722,0.93746,5623.4302,True
'2012-10-01T13:00:00',0.93732,0.9386,0.93725,0.9386,7219.8501,0.93745,0.93871,0.93733,0.93871,7084.77,False
'2012-10-01T14:00:00',0.9386,0.93923,0.93607,0.93621,9530.1504,0.93872,0.93933,0.93618,0.9363,9613.4004,True
'2012-10-01T15:00:00',0.93621,0.9374,0.93589,0.93691,10956.0801,0.93631,0.9375,0.93598,0.93715,10537.0703,False
'2012-10-01T16:00:00',0.93691,0.93832,0.93518,0.93694,13362.6504,0.93709,0.93841,0.93529,0.93703,12792.9404,True
'2012-10-01T17:00:00',0.93692,0.93768,0.936,0.93766,8701.4502,0.93703,0.93779,0.93609,0.93778,8666.0898,True
'2012-10-01T18:00:00',0.93766,0.93864,0.93704,0.93783,5724.3999,0.93777,0.93876,0.93718,0.93796,5846.71,False
'2012-10-01T19:00:00',0.93782,0.93856,0.93739,0.93743,4523.6699,0.93793,0.93868,0.93752,0.93756,5033.6299,True
'2012-10-01T20:00:00',0.93743,0.93866,0.93743,0.9383,2632.0,0.93756,0.9388,0.93756,0.93842,2913.8501,False
'2012-10-01T21:00:00',0.93831,0.9389,0.93754,0.93807,5220.9302,0.93844,0.93902,0.93768,0.9382,5454.21,True
'2012-10-01T22:00:00',0.9381,0.93859,0.93787,0.938,3255.0,0.93821,0.9387,0.93801,0.93848,3303.48,True
'2012-10-01T23:00:00',0.93793,0.93856,0.93784,0.93826,1033.03,0.93848,0.93872,0.93821,0.9383,861.74,False
'2012-10-02T00:00:00',0.93836,0.9385,0.93796,0.93796,1852.58,0.9384,0.93868,0.93816,0.93818,2137.1299,True
'2012-10-02T01:00:00',0.93796,0.93867,0.93789,0.93831,1936.38,0.93818,0.93882,0.9381,0.93845,1780.0601,True
'2012-10-02T02:00:00',0.93831,0.93869,0.93807,0.9385,2820.21,0.93846,0.93881,0.9382,0.93861,3070.27,False
'2012-10-02T03:00:00',0.93848,0.93862,0.93777,0.93797,2374.5,0.9386,0.93876,0.9379,0.93807,2568.8799,False
'2012-10-02T04:00:00',0.93796,0.93805,0.93757,0.9379,2002.36,0.93807,0.93819,0.93769,0.93806,2047.12,True
'2012-10-02T05:00:00',0.9379,0.93833,0.93775,0.93832,1329.3,0.93806,0.93848,0.93789,0.93846,1211.35,False
'2012-10-02T06:00:00',0.93832,0.93879,0.93747,0.93769,5049.98,0.93848,0.93896,0.93761,0.93784,4951.3901,False
'2012-10-02T07:00:00',0.9377,0.93793,0.93658,0.9369,4217.3901,0.93784,0.93808,0.93668,0.93701,4008.1201,True
'2012-10-02T08:00:00',0.93691,0.93809,0.9368,0.93807,5406.0,0.93704,0.93819,0.93691,0.93818,5348.02,False
'2012-10-02T09:00:00',0.93808,0.93871,0.93716,0.93798,9399.8701,0.93819,0.93882,0.93722,0.93806,9168.6904,False
'2012-10-02T10:00:00',0.93798,0.93815,0.93649,0.93686,7791.4302,0.93808,0.93826,0.93659,0.93697,7607.29,True
'2012-10-02T11:00:00',0.93685,0.93756,0.93618,0.93699,7070.7402,0.93694,0.93765,0.93629,0.9371,7062.5698,False
'2012-10-02T12:00:00',0.93699,0.9372,0.93591,0.93672,6147.1001,0.9371,0.93732,0.93601,0.93683,6489.3599,False
'2012-10-02T13:00:00',0.9367,0.93716,0.93605,0.93635,6937.27,0.93683,0.93727,0.93616,0.93645,6710.9502,False
'2012-10-02T14:00:00',0.93633,0.93637,0.9355,0.93624,8331.7598,0.93645,0.93648,0.93563,0.93634,8411.3701,False
'2012-10-02T15:00:00',0.93624,0.93648,0.93439,0.9352,9440.7197,0.93634,0.93659,0.9345,0.93531,9753.7305,True
'2012-10-02T16:00:00',0.93524,0.93619,0.93512,0.9353,9725.75,0.93532,0.93627,0.93523,0.9354,10079.2305,False
'2012-10-02T17:00:00',0.9353,0.93576,0.93324,0.93418,11317.46,0.9354,0.93587,0.93334,0.93427,11211.5801,True
'2012-10-02T18:00:00',0.93419,0.93493,0.934,0.9348,5339.27,0.93429,0.93504,0.93409,0.93491,5287.7998,True
'2012-10-02T19:00:00',0.93477,0.93561,0.93451,0.9354,5500.6401,0.93489,0.93574,0.93464,0.9355,5515.79,True
'2012-10-02T20:00:00',0.93541,0.93643,0.93528,0.93639,5811.5898,0.93549,0.93656,0.93541,0.93653,5487.73,True
'2012-10-02T21:00:00',0.93641,0.93652,0.93576,0.9364,5230.9302,0.93652,0.93665,0.9359,0.93654,5567.0601,False
'2012-10-02T22:00:00',0.93639,0.93651,0.93604,0.93615,2214.3201,0.93652,0.93665,0.9362,0.9365,2315.9199,True
'2012-10-02T23:00:00',0.93616,0.93664,0.936,0.93629,1258.7,0.9365,0.93707,0.93619,0.93657,1281.55,True
'2012-10-03T00:00:00',0.93632,0.93645,0.93626,0.93632,1524.76,0.93657,0.93663,0.93641,0.93654,1852.1899,True
'2012-10-03T01:00:00',0.93633,0.93723,0.93633,0.93698,2514.01,0.93654,0.9374,0.93653,0.9371,2291.3501,True
'2012-10-03T02:00:00',0.93698,0.93717,0.93671,0.93705,3083.96,0.93708,0.9373,0.93686,0.93721,2890.46,True
'2012-10-03T03:00:00',0.93708,0.93778,0.93705,0.93716,4160.6001,0.93722,0.9379,0.9372,0.9373,4596.7202,True
'2012-10-03T04:00:00',0.93717,0.93755,0.93676,0.93741,3196.6599,0.93731,0.9377,0.93691,0.93754,3187.8501,True
'2012-10-03T05:00:00',0.93739,0.93812,0.93739,0.93752,2870.95,0.93754,0.93826,0.93753,0.93766,3276.71,False
'2012-10-03T06:00:00',0.93751,0.93805,0.93749,0.93749,3416.1799,0.93767,0.93819,0.93763,0.93764,3112.6299,True
'2012-10-03T07:00:00',0.93749,0.93793,0.93735,0.93777,3073.0901,0.93762,0.93806,0.93748,0.9379,3227.7,True
'2012-10-03T08:00:00',0.93778,0.93891,0.93778,0.93861,5564.7598,0.9379,0.93902,0.9379,0.93872,5512.2002,False
'2012-10-03T09:00:00',0.93861,0.93982,0.93733,0.93749,9512.3896,0.93872,0.93992,0.93746,0.9376,9674.0703,False
'2012-10-03T10:00:00',0.93747,0.93753,0.936,0.9369,9065.75,0.93758,0.93763,0.93611,0.93701,9574.96,False
'2012-10-03T11:00:00',0.93691,0.93691,0.93551,0.93637,7516.7998,0.93702,0.93702,0.9356,0.93648,8479.4805,True
'2012-10-03T12:00:00',0.93635,0.93803,0.93602,0.93783,6117.3398,0.93646,0.93814,0.93613,0.93795,6494.98,True
'2012-10-03T13:00:00',0.93782,0.93821,0.9368,0.93787,7139.8901,0.93794,0.93835,0.93687,0.93799,7188.79,True
'2012-10-03T14:00:00',0.93787,0.93914,0.93705,0.93843,10690.4297,0.93798,0.9393,0.93714,0.93854,10992.2305,False
'2012-10-03T15:00:00',0.93841,0.93881,0.93777,0.93835,9203.9697,0.93852,0.93891,0.93788,0.93858,9615.9502,False
'2012-10-03T16:00:00',0.93835,0.93933,0.93677,0.93756,13972.1504,0.93858,0.93944,0.93688,0.93764,13790.5996,True
'2012-10-03T17:00:00',0.93756,0.9383,0.93698,0.93821,8469.04,0.93766,0.93841,0.93711,0.93831,8824.2402,False
'2012-10-03T18:00:00',0.93821,0.93862,0.93801,0.9382,4814.5098,0.93831,0.93874,0.93811,0.93833,4785.8501,True
'2012-10-03T19:00:00',0.9382,0.93878,0.93818,0.93835,5467.5298,0.93833,0.93891,0.93831,0.93848,5365.04,True
'2012-10-03T20:00:00',0.93835,0.93903,0.93776,0.93902,5353.1201,0.9385,0.93916,0.9379,0.93915,5696.1899,False
'2012-10-03T21:00:00',0.93909,0.93911,0.93849,0.93862,4134.21,0.93916,0.93923,0.93861,0.93877,4134.5498,False
'2012-10-03T22:00:00',0.93863,0.93903,0.93841,0.93848,2735.4199,0.93877,0.93915,0.93855,0.93872,2650.54,False
'2012-10-03T23:00:00',0.93847,0.93868,0.93822,0.93831,1089.24,0.93874,0.93895,0.93843,0.93852,1180.01,False
'2012-10-04T00:00:00',0.9383,0.93855,0.9378,0.93781,2366.9199,0.93852,0.9387,0.938,0.93804,2516.6799,False
'2012-10-04T01:00:00',0.93785,0.93794,0.93729,0.9373,2263.02,0.93805,0.93816,0.93745,0.93746,2626.3,True
'2012-10-04T02:00:00',0.9373,0.93794,0.9373,0.93785,3149.3999,0.93744,0.93808,0.93743,0.93799,2988.53,True
'2012-10-04T03:00:00',0.93784,0.93829,0.93729,0.93815,4186.79,0.93798,0.93843,0.93742,0.93831,4144.75,False
'2012-10-04T04:00:00',0.93817,0.93819,0.93725,0.9373,4332.9702,0.93831,0.93835,0.93738,0.93745,4399.5601,True
'2012-10-04T05:00:00',0.93729,0.93769,0.93701,0.93744,4305.4102,0.93743,0.93784,0.93717,0.93758,4375.0,False
'2012-10-04T06:00:00',0.93744,0.93786,0.93708,0.93712,3034.8899,0.93758,0.93799,0.9372,0.93724,3676.8899,True
'2012-10-04T07:00:00',0.9371,0.93788,0.93702,0.93787,3713.7,0.93724,0.938,0.93715,0.93798,3987.55,False
'2012-10-04T08:00:00',0.93793,0.93821,0.9368,0.9368,6381.9102,0.93802,0.93832,0.93691,0.93691,6580.0298,True
'2012-10-04T09:00:00',0.93682,0.93787,0.9362,0.93683,7968.3501,0.93693,0.93798,0.93631,0.93694,8262.25,True
'2012-10-04T10:00:00',0.93685,0.93779,0.93602,0.93732,9828.0303,0.93696,0.93788,0.93615,0.93744,9314.0195,False
'2012-10-04T11:00:00',0.93732,0.93747,0.93616,0.93638,7111.25,0.93743,0.93758,0.93625,0.93646,7207.9102,False
'2012-10-04T12:00:00',0.93639,0.93642,0.9356,0.93582,6911.6699,0.93649,0.93654,0.93568,0.93593,6921.48,True
'2012-10-04T13:00:00',0.93586,0.93683,0.935,0.93596,7781.5298,0.93593,0.93693,0.93514,0.9361,8401.9404,False
'2012-10-04T14:00:00',0.93596,0.93631,0.93279,0.93351,13377.1104,0.9361,0.93638,0.9329,0.93362,13702.1201,True
'2012-10-04T15:00:00',0.93354,0.93463,0.93259,0.93445,11549.21,0.93364,0.93473,0.9327,0.93456,11408.9902,False
'2012-10-04T16:00:00',0.93446,0.93448,0.9317,0.9317,11176.5996,0.93457,0.93458,0.93178,0.93179,10862.21,True
'2012-10-04T17:00:00',0.93172,0.93241,0.93102,0.93171,8597.2695,0.93181,0.9325,0.93114,0.93181,8808.0498,False
'2012-10-04T18:00:00',0.93171,0.93182,0.93028,0.93028,6555.7798,0.93182,0.93192,0.93041,0.93041,6684.0,False
'2012-10-04T19:00:00',0.93026,0.93035,0.92946,0.92956,5749.52,0.93041,0.93045,0.9296,0.9298,5683.7998,True
'2012-10-04T20:00:00',0.92956,0.93099,0.92956,0.93051,7583.1099,0.9298,0.93116,0.92977,0.93066,7395.46,False
'2012-10-04T21:00:00',0.93055,0.931,0.93044,0.93045,4581.0801,0.93068,0.93112,0.93055,0.93058,4180.1099,False
'2012-10-04T22:00:00',0.93047,0.93063,0.93013,0.93036,2639.27,0.93061,0.93077,0.93027,0.93064,2573.6001,True
'2012-10-04T23:00:00',0.93036,0.93061,0.93002,0.93054,1136.1899,0.93067,0.93085,0.93022,0.93071,934.66,False
'2012-10-05T00:00:00',0.93053,0.93091,0.93032,0.93035,1678.4,0.93069,0.93098,0.9305,0.9305,1916.65,True
'2012-10-05T01:00:00',0.93035,0.93099,0.9303,0.93097,2467.3601,0.93051,0.93115,0.93046,0.93109,2529.3999,False
'2012-10-05T02:00:00',0.93097,0.93101,0.93025,0.93058,3299.5601,0.93109,0.93116,0.9304,0.93073,3394.9199,False
'2012-10-05T03:00:00',0.93059,0.93071,0.9303,0.93038,2647.03,0.93072,0.93084,0.93042,0.93049,2833.77,True
'2012-10-05T04:00:00',0.93036,0.9308,0.93021,0.93075,3411.79,0.93048,0.93092,0.93035,0.93089,3203.96,True
'2012-10-05T05:00:00',0.93074,0.93105,0.9304,0.93088,9196.71,0.93089,0.93121,0.93055,0.93102,7881.6299,False
'2012-10-05T06:00:00',0.93089,0.93101,0.93066,0.93081,3524.05,0.93103,0.93116,0.93081,0.93097,3364.3101,True
'2012-10-05T07:00:00',0.93083,0.9315,0.9306,0.93135,3030.1201,0.93097,0.93163,0.9307,0.93146,2788.25,True
'2012-10-05T08:00:00',0.93135,0.93191,0.93077,0.93188,6017.02,0.93148,0.93203,0.93088,0.93199,5869.8198,False
'2012-10-05T09:00:00',0.93188,0.93231,0.93097,0.93129,7782.29,0.93198,0.9324,0.93111,0.93142,7696.8999,True
'2012-10-05T10:00:00',0.93129,0.93206,0.93092,0.93173,6553.1001,0.93142,0.93219,0.93104,0.93187,7128.6201,True
'2012-10-05T11:00:00',0.93173,0.93191,0.93086,0.93176,6346.29,0.93187,0.93206,0.93099,0.9319,5871.5098,False
'2012-10-05T12:00:00',0.93176,0.93192,0.93132,0.93167,4808.4399,0.9319,0.93205,0.93146,0.93181,5124.7998,True
'2012-10-05T13:00:00',0.93167,0.9319,0.93124,0.93176,5987.21,0.93181,0.93203,0.93136,0.93187,6035.9902,False
'2012-10-05T14:00:00',0.93174,0.93216,0.93026,0.93085,12766.3398,0.93188,0.93232,0.93041,0.93102,12794.5303,False
'2012-10-05T15:00:00',0.93085,0.93092,0.9284,0.92869,11515.2803,0.931,0.93104,0.92852,0.92881,12639.7197,False
'2012-10-05T16:00:00',0.92871,0.9289,0.9275,0.92836,10703.79,0.92881,0.92902,0.92762,0.92846,11180.4199,True
'2012-10-05T17:00:00',0.92834,0.92932,0.92833,0.92841,8174.1699,0.92844,0.92941,0.92844,0.92851,8441.0801,False
'2012-10-05T18:00:00',0.9284,0.92893,0.92797,0.928,5398.2798,0.92852,0.92905,0.9281,0.92813,5413.3799,True
'2012-10-05T19:00:00',0.92799,0.92976,0.92768,0.92938,5528.48,0.92813,0.92989,0.92782,0.92951,5976.3799,True
'2012-10-05T20:00:00',0.92938,0.92962,0.92888,0.92939,5385.4302,0.92951,0.92975,0.92902,0.92952,5207.5498,True
'2012-10-05T21:00:00',0.92937,0.93056,0.92937,0.92964,5970.2998,0.9295,0.93071,0.9295,0.92977,5835.73,False
'2012-10-05T22:00:00',0.92961,0.93003,0.92894,0.92923,2113.1399,0.92979,0.9302,0.92936,0.93008,2132.1101,True
'2012-10-07T23:00:00',0.9295,0.93008,0.92921,0.92986,751.39,0.93025,0.9305,0.92957,0.93013,755.43,True
'2012-10-08T00:00:00',0.92977,0.93089,0.92966,0.93067,2964.51,0.93013,0.93107,0.92974,0.93092,2972.0801,True
'2012-10-08T01:00:00',0.93067,0.93121,0.93067,0.93101,2473.8,0.93091,0.93135,0.9309,0.93117,2261.9299,True
'2012-10-08T02:00:00',0.93101,0.93163,0.93099,0.93122,3069.6001,0.93117,0.93178,0.93111,0.93136,2927.4099,True
'2012-10-08T03:00:00',0.93122,0.93156,0.93102,0.93128,3196.6499,0.93136,0.9317,0.93113,0.93144,3075.0,True
'2012-10-08T04:00:00',0.93128,0.93234,0.93125,0.93201,4265.48,0.93142,0.93248,0.93139,0.93217,4261.7202,True
'2012-10-08T05:00:00',0.93199,0.9329,0.93199,0.93273,2895.8799,0.93215,0.93306,0.93214,0.93287,2724.1299,False
'2012-10-08T06:00:00',0.93273,0.93315,0.93229,0.9326,3746.74,0.93289,0.9333,0.93243,0.93276,3374.2,True
'2012-10-08T07:00:00',0.9326,0.93286,0.93198,0.93264,3308.26,0.93275,0.93298,0.9321,0.93277,3452.1399,True
'2012-10-08T08:00:00',0.93268,0.93438,0.93245,0.93322,7138.0,0.93279,0.9345,0.93254,0.93333,7082.4902,True
'2012-10-08T09:00:00',0.9332,0.9344,0.93316,0.9334,8714.3398,0.93333,0.9345,0.93325,0.9335,8757.5801,False
'2012-10-08T10:00:00',0.93339,0.93455,0.93296,0.93305,7676.9502,0.9335,0.93465,0.93305,0.93316,7913.2598,True
'2012-10-08T11:00:00',0.93305,0.93406,0.93304,0.93399,6949.23,0.93316,0.93417,0.93313,0.93411,6565.5098,True
'2012-10-08T12:00:00',0.93395,0.93573,0.93359,0.9348,9066.4004,0.93408,0.93582,0.93369,0.93493,9071.5801,False
'2012-10-08T13:00:00',0.9348,0.93505,0.93384,0.9341,6950.71,0.93491,0.93518,0.93395,0.93421,6780.2402,False
'2012-10-08T14:00:00',0.93411,0.93442,0.9335,0.93374,6793.8198,0.93422,0.93453,0.93362,0.93385,6738.75,False
'2012-10-08T15:00:00',0.93375,0.93389,0.93288,0.93319,8093.0698,0.93386,0.93401,0.93299,0.93328,7995.2402,True
'2012-10-08T16:00:00',0.93317,0.93418,0.93281,0.93371,8596.7998,0.93327,0.93427,0.93292,0.93376,8775.0303,False
'2012-10-08T17:00:00',0.9337,0.93384,0.9327,0.9328,6808.3901,0.93376,0.93395,0.93285,0.93291,6838.0,True
'2012-10-08T18:00:00',0.9328,0.93331,0.93266,0.93293,4149.9302,0.93292,0.93345,0.93279,0.93305,4203.0601,False
'2012-10-08T19:00:00',0.93292,0.93324,0.93268,0.93268,3417.8701,0.93305,0.93336,0.93279,0.9328,3261.9399,True
'2012-10-08T20:00:00',0.93269,0.93305,0.93253,0.93298,2869.8899,0.93281,0.93318,0.93265,0.93312,2854.5601,True
'2012-10-08T21:00:00',0.93299,0.93305,0.93259,0.93305,3304.1001,0.93312,0.9332,0.93272,0.9332,3250.01,False
'2012-10-08T22:00:00',0.93306,0.93331,0.93289,0.93291,2266.53,0.93319,0.93348,0.93309,0.93335,2272.3201,True
'2012-10-08T23:00:00',0.93291,0.93352,0.93284,0.93321,874.92,0.93336,0.93401,0.93305,0.93358,687.9,False
'2012-10-09T00:00:00',0.93321,0.93331,0.93303,0.93322,1640.58,0.93348,0.9335,0.93318,0.9334,1593.71,False
'2012-10-09T01:00:00',0.93322,0.93332,0.93269,0.93272,2005.45,0.9334,0.9335,0.93284,0.93288,1759.87,True
'2012-10-09T02:00:00',0.93274,0.9351,0.93223,0.9351,5743.4502,0.93288,0.93525,0.93242,0.93524,5714.1299,True
'2012-10-09T03:00:00',0.9351,0.93532,0.93455,0.93529,4315.5098,0.93524,0.93543,0.93471,0.93541,4192.79,False
'2012-10-09T04:00:00',0.93528,0.93531,0.93462,0.93505,2985.54,0.93541,0.93543,0.93476,0.93517,2955.98,False
'2012-10-09T05:00:00',0.93505,0.93514,0.93438,0.93439,3103.1001,0.93516,0.93529,0.93452,0.93454,3426.1399,True
'2012-10-09T06:00:00',0.93439,0.93474,0.93438,0.93448,2429.45,0.93454,0.93488,0.93449,0.93464,2208.3101,False
'2012-10-09T07:00:00',0.93449,0.93475,0.93351,0.93379,3899.2,0.93465,0.93491,0.93363,0.93392,3924.0601,True
'2012-10-09T08:00:00',0.9338,0.93481,0.93364,0.93449,5865.21,0.93393,0.93492,0.93376,0.9346,6342.3301,True
'2012-10-09T09:00:00',0.93451,0.93842,0.93405,0.93739,12540.3896,0.9346,0.93853,0.93414,0.9375,12841.9697,False
'2012-10-09T10:00:00',0.93738,0.93772,0.93662,0.9371,8963.1396,0.93749,0.93784,0.93672,0.93721,8943.71,False
'2012-10-09T11:00:00',0.9371,0.93712,0.93539,0.93603,8388.3799,0.93721,0.93724,0.93547,0.93615,8848.29,True
'2012-10-09T12:00:00',0.93602,0.93711,0.93579,0.93668,7059.5298,0.93614,0.93723,0.9359,0.93681,6203.4399,False
'2012-10-09T13:00:00',0.93668,0.93669,0.93451,0.93492,7669.9102,0.93681,0.93681,0.93461,0.93501,7408.1201,True
'2012-10-09T14:00:00',0.93491,0.93644,0.93446,0.93644,8948.3398,0.935,0.93653,0.93457,0.93653,8481.0498,True
'2012-10-09T15:00:00',0.93642,0.93838,0.93611,0.93688,12027.5996,0.93654,0.93845,0.93621,0.93699,11986.2998,True
'2012-10-09T16:00:00',0.93688,0.93925,0.93638,0.93879,11446.4102,0.93701,0.9394,0.93649,0.93891,11455.1797,True
'2012-10-09T17:00:00',0.93878,0.94084,0.93864,0.94007,11456.4102,0.93889,0.94094,0.93875,0.94014,11218.0303,True
'2012-10-09T18:00:00',0.94007,0.94027,0.93944,0.94027,6095.8501,0.94015,0.9404,0.93956,0.9404,6148.4399,True
'2012-10-09T19:00:00',0.94028,0.94154,0.94023,0.94085,5792.73,0.9404,0.9417,0.94034,0.94095,5896.4702,False
'2012-10-09T20:00:00',0.94085,0.94116,0.94026,0.94026,5941.6001,0.94096,0.94129,0.94037,0.94037,5830.6401,True
'2012-10-09T21:00:00',0.94025,0.94147,0.94017,0.94135,6052.8901,0.94035,0.94159,0.94032,0.94149,5833.6201,False
'2012-10-09T22:00:00',0.94134,0.94136,0.9401,0.94014,3023.3,0.94146,0.94146,0.94031,0.94031,3014.1599,True
'2012-10-09T23:00:00',0.94014,0.94069,0.93991,0.94015,1117.09,0.94035,0.94093,0.94,0.94057,1161.4,True
'2012-10-10T00:00:00',0.94017,0.94092,0.94013,0.94065,2051.77,0.94051,0.94114,0.94025,0.94089,1939.75,True
'2012-10-10T01:00:00',0.94066,0.94243,0.94064,0.94189,4546.8901,0.94086,0.94255,0.94086,0.94203,4352.5601,False
'2012-10-10T02:00:00',0.94191,0.94219,0.94129,0.94138,4984.8999,0.94204,0.94233,0.94144,0.94152,4895.0801,False
'2012-10-10T03:00:00',0.94139,0.9416,0.94074,0.94106,4242.0801,0.94153,0.94175,0.94089,0.94116,3906.9399,True
'2012-10-10T04:00:00',0.94107,0.94314,0.94104,0.94214,5404.1201,0.94116,0.94325,0.94113,0.94227,5258.9199,False
'2012-10-10T05:00:00',0.94214,0.94242,0.94105,0.94158,4400.6099,0.94227,0.94252,0.94118,0.94174,4029.8601,True
'2012-10-10T06:00:00',0.9416,0.94233,0.94146,0.94183,3929.0,0.94175,0.94248,0.9416,0.94197,3780.5701,False
'2012-10-10T07:00:00',0.94184,0.94251,0.94145,0.94163,3765.4199,0.94197,0.94262,0.94159,0.94174,3968.3301,False
'2012-10-10T08:00:00',0.94163,0.9422,0.94052,0.94075,7107.6401,0.94176,0.9423,0.94063,0.94086,7036.8101,False
'2012-10-10T09:00:00',0.94073,0.94106,0.93977,0.9406,9377.7803,0.94084,0.94116,0.93987,0.94071,9657.0996,True
'2012-10-10T10:00:00',0.9406,0.94129,0.94018,0.94088,7795.3398,0.94069,0.94141,0.94028,0.94098,7236.79,True
'2012-10-10T11:00:00',0.94088,0.94183,0.94083,0.94165,7219.0298,0.94097,0.94196,0.94095,0.94176,6561.7202,False
'2012-10-10T12:00:00',0.94165,0.94182,0.94047,0.94088,6288.48,0.94176,0.94193,0.94057,0.94098,6077.7798,False
'2012-10-10T13:00:00',0.94086,0.94135,0.93938,0.93954,7106.52,0.94099,0.94145,0.9395,0.93965,7765.8999,True
'2012-10-10T14:00:00',0.93954,0.94006,0.93887,0.9396,9314.3896,0.93967,0.94017,0.93895,0.93971,9089.5801,True
'2012-10-10T15:00:00',0.9396,0.94039,0.93932,0.93977,9251.5498,0.93969,0.9405,0.93942,0.93991,9130.75,False
'2012-10-10T16:00:00',0.93977,0.93996,0.93775,0.93869,12023.6904,0.93991,0.94009,0.93788,0.93878,11844.6396,True
'2012-10-10T17:00:00',0.93867,0.93977,0.93846,0.93927,8336.0996,0.93877,0.93982,0.93856,0.93937,8522.6602,False
'2012-10-10T18:00:00',0.93924,0.93927,0.93816,0.93899,6178.1299,0.93937,0.93937,0.93828,0.93912,6854.9302,False
'2012-10-10T19:00:00',0.93899,0.93934,0.93829,0.93831,5544.6899,0.93912,0.93945,0.93839,0.93839,5973.1099,True
'2012-10-10T20:00:00',0.93826,0.93875,0.93741,0.93848,5836.3901,0.9384,0.93887,0.93757,0.93863,5994.4902,False
'2012-10-10T21:00:00',0.9385,0.93867,0.938,0.93821,5483.6201,0.93864,0.93882,0.93814,0.93832,5801.7598,True
'2012-10-10T22:00:00',0.9382,0.93948,0.93805,0.93921,4974.23,0.93832,0.93971,0.93818,0.93936,5067.3101,False
'2012-10-10T23:00:00',0.93925,0.94018,0.93871,0.93895,3856.1799,0.93943,0.94039,0.93887,0.9394,3643.4399,True
'2012-10-11T00:00:00',0.93895,0.93999,0.93883,0.9395,5019.3101,0.93933,0.94019,0.93906,0.93975,4873.5298,True
'2012-10-11T01:00:00',0.93951,0.94022,0.93924,0.94001,2869.6899,0.93976,0.94035,0.93944,0.94014,2750.1499,True
'2012-10-11T02:00:00',0.93997,0.9411,0.93981,0.94071,5349.0,0.94013,0.94124,0.93995,0.94086,6017.3101,True
'2012-10-11T03:00:00',0.94072,0.94181,0.94071,0.94115,5598.3101,0.94085,0.94195,0.94085,0.94129,5594.29,False
'2012-10-11T04:00:00',0.94114,0.94126,0.94012,0.94014,4026.97,0.94128,0.94139,0.94024,0.94028,3951.02,False
'2012-10-11T05:00:00',0.94012,0.94021,0.93876,0.93922,4545.8701,0.94026,0.94035,0.93891,0.93936,5105.98,True
'2012-10-11T06:00:00',0.93925,0.93982,0.93894,0.93982,2609.3501,0.93937,0.93996,0.93908,0.93992,2842.0,False
'2012-10-11T07:00:00',0.93981,0.93988,0.93863,0.93977,4333.5498,0.93992,0.94,0.93874,0.93988,4110.5,True
'2012-10-11T08:00:00',0.93977,0.94048,0.93929,0.94005,7111.5801,0.93988,0.94056,0.93938,0.94016,6814.9502,False
'2012-10-11T09:00:00',0.94005,0.94044,0.93847,0.93916,9600.7402,0.94016,0.94054,0.93855,0.93927,9458.7598,False
'2012-10-11T10:00:00',0.93916,0.93927,0.9369,0.93768,8889.9697,0.93929,0.93938,0.93703,0.93776,8557.1299,False
'2012-10-11T11:00:00',0.93766,0.93783,0.93658,0.93728,6789.4302,0.93777,0.93794,0.93665,0.9374,7067.8501,False
'2012-10-11T12:00:00',0.93728,0.93754,0.93475,0.93591,8567.1396,0.9374,0.93763,0.93486,0.93604,8390.6104,False
'2012-10-11T13:00:00',0.93592,0.93605,0.93434,0.93545,7378.3198,0.93603,0.93615,0.93444,0.93558,7178.4502,True
'2012-10-11T14:00:00',0.93545,0.93587,0.93459,0.93548,8657.5,0.93558,0.93599,0.93472,0.9356,8443.0703,False
'2012-10-11T15:00:00',0.93546,0.93572,0.93399,0.93454,9684.8301,0.93557,0.93584,0.93411,0.93459,9771.0898,True
'2012-10-11T16:00:00',0.93453,0.93495,0.93365,0.93485,10147.2197,0.9346,0.93503,0.93375,0.93495,9571.0098,True
'2012-10-11T17:00:00',0.93484,0.93553,0.93466,0.93497,6831.2402,0.93495,0.93563,0.93475,0.9351,6632.6401,False
'2012-10-11T18:00:00',0.93499,0.93507,0.93419,0.93426,5214.6499,0.9351,0.93517,0.93432,0.93438,5078.8901,True
'2012-10-11T19:00:00',0.93426,0.93475,0.93396,0.93466,5093.9399,0.93436,0.93488,0.9341,0.93479,5390.3101,False
'2012-10-11T20:00:00',0.93466,0.93468,0.93428,0.93456,4525.25,0.93479,0.9348,0.93441,0.93468,4661.6201,True
'2012-10-11T21:00:00',0.93455,0.93482,0.9344,0.93475,4783.3198,0.93469,0.93494,0.93452,0.93486,4737.4199,True
'2012-10-11T22:00:00',0.93472,0.93501,0.93445,0.93477,2763.26,0.93483,0.93519,0.93457,0.93492,2723.6001,False
'2012-10-11T23:00:00',0.93471,0.93503,0.93448,0.93467,969.86,0.93492,0.93529,0.93468,0.93484,848.83,True
'2012-10-12T00:00:00',0.93467,0.93498,0.93466,0.93472,1439.7,0.93482,0.93512,0.93478,0.93493,1258.63,True
'2012-10-12T01:00:00',0.93472,0.93514,0.93471,0.93493,2375.98,0.93494,0.93527,0.93489,0.93509,2044.03,True
'2012-10-12T02:00:00',0.93492,0.93522,0.93445,0.93514,3910.8201,0.93506,0.93533,0.93456,0.93527,4072.54,False
'2012-10-12T03:00:00',0.93514,0.93526,0.93439,0.93479,4504.2402,0.93526,0.93539,0.93453,0.93492,4219.2002,True
'2012-10-12T04:00:00',0.93482,0.93532,0.9344,0.93513,3308.1299,0.93494,0.93546,0.93452,0.93529,3144.8201,True
'2012-10-12T05:00:00',0.93515,0.93566,0.93509,0.93524,2396.8501,0.93531,0.93579,0.93522,0.93538,2697.8999,False
'2012-10-12T06:00:00',0.93525,0.93548,0.93501,0.93521,2365.1299,0.93539,0.93561,0.93516,0.93537,2597.1299,False
'2012-10-12T07:00:00',0.93522,0.93529,0.93452,0.93487,2957.78,0.93535,0.93544,0.93464,0.93495,2768.8701,False
'2012-10-12T08:00:00',0.93489,0.93507,0.93402,0.93431,5036.5601,0.93498,0.93518,0.93415,0.9344,5177.5098,False
'2012-10-12T09:00:00',0.93431,0.93481,0.93155,0.93156,10344.75,0.9344,0.93491,0.93163,0.93167,10699.1904,True
'2012-10-12T10:00:00',0.93157,0.93298,0.93157,0.93262,8279.7598,0.93168,0.9331,0.93168,0.93269,8384.7305,False
'2012-10-12T11:00:00',0.9326,0.93307,0.93222,0.9326,7789.9702,0.93269,0.93319,0.93234,0.93272,7246.27,False
'2012-10-12T12:00:00',0.93261,0.9329,0.93168,0.93219,6111.71,0.93272,0.933,0.93177,0.9323,6205.52,False
'2012-10-12T13:00:00',0.9322,0.93273,0.93155,0.932,7026.8701,0.93231,0.93282,0.93165,0.93209,7346.48,False
'2012-10-12T14:00:00',0.93199,0.93242,0.93058,0.93072,8631.0498,0.93209,0.93252,0.93067,0.93083,8955.3604,True
'2012-10-12T15:00:00',0.93072,0.9322,0.93071,0.93155,9096.8496,0.93083,0.93229,0.93082,0.93165,9780.9697,True
'2012-10-12T16:00:00',0.93153,0.9331,0.93125,0.93215,10523.1797,0.93164,0.93321,0.93135,0.93224,10396.6104,True
'2012-10-12T17:00:00',0.93212,0.93381,0.93202,0.93337,8704.9004,0.93224,0.93391,0.93213,0.93349,8852.4902,False
'2012-10-12T18:00:00',0.93338,0.93372,0.93307,0.93314,6076.5601,0.93349,0.93381,0.9332,0.93327,5977.6201,False
'2012-10-12T19:00:00',0.93315,0.93354,0.93291,0.93292,4021.4299,0.93328,0.93364,0.93304,0.93304,3885.54,False
'2012-10-12T20:00:00',0.93292,0.93331,0.93247,0.93281,4006.6899,0.93307,0.93343,0.93259,0.93294,3788.71,True
'2012-10-12T21:00:00',0.93283,0.93344,0.93267,0.93328,4037.73,0.93296,0.93355,0.9328,0.93341,3990.6101,True
'2012-10-12T22:00:00',0.93326,0.93403,0.93252,0.9333,3416.5601,0.93341,0.93414,0.93267,0.93356,3210.8899,False
'2012-10-14T23:00:00',0.93292,0.93337,0.93246,0.93273,761.9,0.93369,0.93399,0.93282,0.9334,712.68,True
'2012-10-15T00:00:00',0.93275,0.93418,0.93258,0.93366,2689.99,0.93333,0.93439,0.933,0.9338,2730.0901,True
'2012-10-15T01:00:00',0.93372,0.93493,0.93372,0.9348,2112.96,0.93401,0.93502,0.93387,0.93496,1927.9,True
'2012-10-15T02:00:00',0.93481,0.93669,0.93475,0.9365,6464.8799,0.93496,0.93683,0.93492,0.93664,6648.25,False
'2012-10-15T03:00:00',0.93648,0.93709,0.93562,0.93589,3779.51,0.93662,0.93724,0.93582,0.93608,4105.8101,True
'2012-10-15T04:00:00',0.9359,0.93685,0.93588,0.93596,4160.8599,0.93608,0.93707,0.93608,0.9361,3814.8799,True
'2012-10-15T05:00:00',0.93596,0.9368,0.93594,0.93639,2275.8201,0.93611,0.93697,0.9361,0.93659,2195.04,False
'2012-10-15T06:00:00',0.93642,0.93655,0.93535,0.93627,2654.1101,0.93661,0.93673,0.93553,0.93646,2803.22,False
'2012-10-15T07:00:00',0.93627,0.93635,0.93556,0.93556,3214.53,0.93647,0.93652,0.93576,0.93577,2968.51,True
'2012-10-15T08:00:00',0.93557,0.9371,0.93557,0.93565,5206.9702,0.93577,0.93726,0.93576,0.9358,5378.6602,False
'2012-10-15T09:00:00',0.93564,0.93576,0.93333,0.93392,8904.04,0.93578,0.93591,0.93346,0.93407,8992.3496,False
'2012-10-15T10:00:00',0.93392,0.93423,0.93234,0.93284,7190.54,0.93407,0.93438,0.93246,0.93295,7157.4102,True
'2012-10-15T11:00:00',0.93281,0.93328,0.93237,0.93309,6364.0298,0.93296,0.9334,0.93247,0.93322,6666.25,False
'2012-10-15T12:00:00',0.9331,0.93335,0.93264,0.93285,6254.5098,0.93321,0.93346,0.93277,0.93294,5389.1099,False
'2012-10-15T13:00:00',0.93284,0.93284,0.93161,0.93229,7086.71,0.93295,0.93295,0.93171,0.93241,7214.4399,True
'2012-10-15T14:00:00',0.93229,0.93366,0.93209,0.93323,7762.5098,0.93241,0.93377,0.9322,0.93337,7700.6802,True
'2012-10-15T15:00:00',0.93324,0.93393,0.93236,0.9338,8374.79,0.93336,0.93402,0.93248,0.93392,8694.0596,True
'2012-10-15T16:00:00',0.93379,0.93437,0.93338,0.93396,10700.29,0.93391,0.93447,0.9335,0.93407,10515.5898,False
'2012-10-15T17:00:00',0.93397,0.93412,0.9328,0.93312,7105.25,0.93406,0.93424,0.93291,0.93323,7473.0098,True
'2012-10-15T18:00:00',0.9331,0.9339,0.93295,0.93389,5663.3701,0.93323,0.93403,0.93309,0.93402,6002.2998,False
'2012-10-15T19:00:00',0.93391,0.93424,0.9333,0.93342,4735.5298,0.93403,0.93438,0.93343,0.93355,4891.0,True
'2012-10-15T20:00:00',0.93342,0.934,0.93327,0.93382,4594.71,0.93355,0.93413,0.9334,0.93395,4298.8301,False
'2012-10-15T21:00:00',0.93382,0.93398,0.93283,0.93296,4082.8999,0.93395,0.9341,0.93297,0.9331,4260.79,True
'2012-10-15T22:00:00',0.93296,0.93311,0.93269,0.93305,2603.54,0.9331,0.93334,0.93283,0.93318,2442.1899,True
'2012-10-15T23:00:00',0.9331,0.93354,0.93293,0.9332,1163.26,0.93318,0.93372,0.93312,0.9335,1014.26,False
'2012-10-16T00:00:00',0.9332,0.93342,0.93288,0.93293,2301.24,0.93351,0.93362,0.93305,0.93318,2194.1899,False
'2012-10-16T01:00:00',0.93294,0.93315,0.93172,0.93193,2898.8301,0.93313,0.9333,0.93193,0.93209,2714.8799,True
'2012-10-16T02:00:00',0.93194,0.9325,0.93181,0.93231,3755.98,0.9321,0.93264,0.93195,0.93247,4059.1899,True
'2012-10-16T03:00:00',0.9323,0.93327,0.93213,0.93293,4028.45,0.93246,0.93337,0.93227,0.93307,4457.5,False
'2012-10-16T04:00:00',0.93292,0.93308,0.93258,0.93264,1680.76,0.93306,0.93322,0.93269,0.93278,1843.13,False
'2012-10-16T05:00:00',0.93263,0.93268,0.93215,0.93257,2103.8301,0.93277,0.93283,0.9323,0.93271,2350.23,True
'2012-10-16T06:00:00',0.93257,0.93286,0.93216,0.93282,2538.53,0.93271,0.933,0.9323,0.93295,2477.45,False
'2012-10-16T07:00:00',0.93282,0.93282,0.9318,0.93229,3377.04,0.93295,0.93295,0.9319,0.9324,3899.6001,False
'2012-10-16T08:00:00',0.93228,0.93238,0.92993,0.93071,7046.3799,0.93241,0.93251,0.93007,0.93083,7302.6499,False
'2012-10-16T09:00:00',0.93072,0.93073,0.92912,0.92987,9366.2803,0.93083,0.93085,0.92925,0.92998,9507.2695,False
'2012-10-16T10:00:00',0.92988,0.93018,0.9295,0.9295,7137.8701,0.92998,0.93029,0.92964,0.92965,6959.0898,False
'2012-10-16T11:00:00',0.9295,0.93094,0.92894,0.92931,7860.8901,0.92965,0.93103,0.92901,0.92944,7921.8398,False
'2012-10-16T12:00:00',0.92931,0.92967,0.92844,0.92869,7232.75,0.92944,0.92976,0.92857,0.92878,7074.79,False
'2012-10-16T13:00:00',0.92868,0.92935,0.9263,0.92699,9365.2305,0.9288,0.92946,0.92636,0.92707,9167.7002,False
'2012-10-16T14:00:00',0.92696,0.92732,0.9258,0.92646,10168.8896,0.92706,0.92742,0.92592,0.92659,10116.5195,False
'2012-10-16T15:00:00',0.92646,0.92691,0.92581,0.92589,9631.3398,0.92659,0.92702,0.92592,0.92602,9641.3701,True
'2012-10-16T16:00:00',0.92591,0.92844,0.92582,0.92832,12032.79,0.92603,0.92855,0.92594,0.92843,11741.0303,False
'2012-10-16T17:00:00',0.92832,0.9286,0.92711,0.92733,7568.6899,0.9284,0.9287,0.92724,0.92743,7585.52,False
'2012-10-16T18:00:00',0.92731,0.92757,0.92626,0.92651,5886.8799,0.92743,0.92768,0.9264,0.92663,5668.8101,True
'2012-10-16T19:00:00',0.92651,0.92668,0.92615,0.92657,4727.1099,0.92664,0.9268,0.92627,0.9267,4650.5298,True
'2012-10-16T20:00:00',0.92657,0.92688,0.9263,0.92669,4411.6001,0.92671,0.92701,0.92643,0.92683,3971.1899,False
'2012-10-16T21:00:00',0.92668,0.92687,0.92605,0.92633,3918.6599,0.92683,0.92701,0.92619,0.92646,3757.5,False
'2012-10-16T22:00:00',0.92633,0.92637,0.92559,0.92594,3330.02,0.92649,0.92649,0.92574,0.92619,3227.76,False
'2012-10-16T23:00:00',0.92596,0.92615,0.92259,0.92314,3459.8501,0.92619,0.9264,0.92291,0.92343,3258.23,True
'2012-10-17T00:00:00',0.92329,0.9243,0.92318,0.92326,3024.0601,0.92341,0.92447,0.92333,0.92347,3057.1899,False
'2012-10-17T01:00:00',0.92327,0.92374,0.92144,0.92294,4620.8501,0.92349,0.92393,0.92166,0.9231,4525.1201,True
'2012-10-17T02:00:00',0.92294,0.92391,0.92285,0.9238,4765.9102,0.9231,0.92406,0.92299,0.92394,4776.52,False
'2012-10-17T03:00:00',0.92379,0.92379,0.92286,0.9236,5175.1899,0.92394,0.92394,0.92302,0.92376,5063.0898,True
'2012-10-17T04:00:00',0.92362,0.92377,0.92304,0.9237,3789.45,0.92376,0.92387,0.92318,0.92384,3604.8701,False
'2012-10-17T05:00:00',0.92371,0.92371,0.92314,0.92355,3871.52,0.92385,0.92389,0.92332,0.9237,3907.52,True
'2012-10-17T06:00:00',0.92354,0.92444,0.92339,0.92442,5132.7998,0.9237,0.9246,0.92352,0.92459,4934.7798,False
'2012-10-17T07:00:00',0.92442,0.92462,0.9235,0.92418,4277.8799,0.92459,0.92476,0.92362,0.92432,3902.3899,False
'2012-10-17T08:00:00',0.9242,0.92449,0.92274,0.92331,7079.9102,0.92432,0.92461,0.92284,0.92345,6903.6099,True
'2012-10-17T09:00:00',0.92331,0.92476,0.9223,0.92416,8971.8301,0.92343,0.92482,0.92242,0.92429,8836.79,False
'2012-10-17T10:00:00',0.92417,0.92417,0.92264,0.92366,8756.1699,0.92429,0.92429,0.92274,0.92382,8616.7402,False
'2012-10-17T11:00:00',0.92364,0.92378,0.92253,0.92296,7667.23,0.92381,0.9239,0.92263,0.92307,7614.29,False
'2012-10-17T12:00:00',0.92296,0.92334,0.92185,0.92229,6626.1001,0.92307,0.92343,0.92195,0.92242,6440.6499,True
'2012-10-17T13:00:00',0.92231,0.92288,0.9218,0.92286,7782.6001,0.92242,0.923,0.92189,0.92297,7762.02,False
'2012-10-17T14:00:00',0.92286,0.92291,0.92153,0.92206,9449.8799,0.92297,0.92299,0.92165,0.92217,9390.25,True
'2012-10-17T15:00:00',0.92205,0.9237,0.92196,0.92229,11215.8496,0.92218,0.92382,0.92208,0.92242,10753.0996,True
'2012-10-17T16:00:00',0.9223,0.92289,0.92164,0.92281,10485.6201,0.92243,0.92298,0.92176,0.92293,10036.3799,False
'2012-10-17T17:00:00',0.92283,0.92309,0.9214,0.9217,9188.4697,0.92293,0.9232,0.92152,0.92182,8888.8896,True
'2012-10-17T18:00:00',0.9217,0.92273,0.92169,0.92272,6935.5298,0.92182,0.92285,0.9218,0.92285,6237.4702,False
'2012-10-17T19:00:00',0.92272,0.92272,0.92172,0.92196,4591.7998,0.92284,0.92284,0.92182,0.92208,4539.9902,False
'2012-10-17T20:00:00',0.92196,0.92243,0.92174,0.9218,4860.0098,0.9221,0.92254,0.92187,0.92194,4974.6499,True
'2012-10-17T21:00:00',0.9218,0.92227,0.92176,0.9222,5037.48,0.92194,0.9224,0.9219,0.92234,4916.6001,True
'2012-10-17T22:00:00',0.92219,0.92246,0.92194,0.9222,3517.6399,0.92234,0.92258,0.92208,0.92243,3424.8,True
'2012-10-17T23:00:00',0.92222,0.92255,0.92204,0.92231,1465.1,0.92245,0.92273,0.92208,0.92262,1385.61,True
'2012-10-18T00:00:00',0.92233,0.9228,0.92223,0.92241,3477.5601,0.92262,0.92296,0.92237,0.92257,3352.0,False
'2012-10-18T01:00:00',0.92238,0.92273,0.92232,0.92241,2042.22,0.92255,0.92292,0.92246,0.92253,2149.0,True
'2012-10-18T02:00:00',0.92241,0.92302,0.92213,0.92285,3256.5901,0.92252,0.92316,0.92226,0.92298,3571.75,True
'2012-10-18T03:00:00',0.92286,0.9231,0.92272,0.92292,3364.1899,0.92298,0.92324,0.92285,0.92309,3493.8101,True
'2012-10-18T04:00:00',0.92287,0.9233,0.922,0.92297,5048.1602,0.92308,0.92343,0.92239,0.92313,5254.0098,True
'2012-10-18T05:00:00',0.92297,0.92411,0.9229,0.92411,2626.8701,0.92313,0.92427,0.92311,0.92427,2801.1499,False
'2012-10-18T06:00:00',0.92409,0.92434,0.92374,0.92374,3146.1299,0.92427,0.92448,0.92389,0.9239,3048.8899,False
'2012-10-18T07:00:00',0.92375,0.92395,0.9227,0.92308,4268.73,0.9239,0.92409,0.9228,0.92327,3891.04,True
'2012-10-18T08:00:00',0.92308,0.92339,0.92226,0.92326,5319.5801,0.92326,0.92351,0.92238,0.92338,4951.71,True
'2012-10-18T09:00:00',0.92327,0.92448,0.92287,0.92406,8703.7305,0.9234,0.92459,0.92294,0.92418,8146.6201,False
'2012-10-18T10:00:00',0.92405,0.92441,0.92252,0.92306,8172.3301,0.92417,0.92452,0.92263,0.92318,7390.1899,False
'2012-10-18T11:00:00',0.92307,0.92321,0.9215,0.92248,7834.5098,0.92319,0.92333,0.92161,0.92259,7908.6499,False
'2012-10-18T12:00:00',0.92248,0.92278,0.92199,0.92247,5051.7402,0.9226,0.92291,0.9221,0.92255,5332.25,True
'2012-10-18T13:00:00',0.92243,0.92333,0.92237,0.92259,7462.8999,0.92255,0.92344,0.92248,0.92271,7389.6802,True
'2012-10-18T14:00:00',0.92258,0.92321,0.92199,0.92283,8579.3896,0.9227,0.92333,0.92209,0.92293,8127.0898,False
'2012-10-18T15:00:00',0.92283,0.92336,0.92245,0.92252,8451.2305,0.92293,0.92345,0.92255,0.92275,8054.96,True
'2012-10-18T16:00:00',0.92256,0.92401,0.92227,0.92337,10054.1602,0.92282,0.92412,0.92239,0.92349,10365.2002,False
'2012-10-18T17:00:00',0.92337,0.9234,0.92206,0.92236,6644.9902,0.92349,0.9235,0.92216,0.9225,6186.8501,True
'2012-10-18T18:00:00',0.92235,0.92258,0.92196,0.92251,5834.25,0.92248,0.92272,0.9221,0.92266,5647.8999,True
'2012-10-18T19:00:00',0.92252,0.92385,0.92241,0.9237,5490.2002,0.92266,0.92398,0.92254,0.92382,5207.3101,True
'2012-10-18T20:00:00',0.92369,0.92561,0.92326,0.92509,8352.8496,0.92382,0.92576,0.92341,0.92522,7624.0801,False
'2012-10-18T21:00:00',0.92506,0.92543,0.92426,0.92432,6543.5498,0.9252,0.92558,0.92439,0.92446,5980.73,True
'2012-10-18T22:00:00',0.92432,0.92483,0.92421,0.92465,3276.75,0.92445,0.92496,0.92431,0.9248,2989.1799,False
'2012-10-18T23:00:00',0.92463,0.92474,0.92421,0.92443,1314.28,0.9248,0.92501,0.92455,0.92459,1095.3199,False
'2012-10-19T00:00:00',0.92445,0.92447,0.92387,0.9241,2534.53,0.9246,0.92461,0.92402,0.92435,2523.74,True
'2012-10-19T01:00:00',0.92411,0.92475,0.92395,0.92457,2482.76,0.92435,0.9249,0.92411,0.92473,2770.6899,True
'2012-10-19T02:00:00',0.92458,0.92512,0.92447,0.92487,3380.5801,0.92473,0.92529,0.92462,0.92501,3245.8501,False
'2012-10-19T03:00:00',0.92488,0.92553,0.92449,0.92455,3653.1299,0.92502,0.92568,0.92465,0.92469,3589.46,False
'2012-10-19T04:00:00',0.92452,0.92462,0.92413,0.92441,2390.5801,0.92467,0.92478,0.92427,0.92456,2480.1101,True
'2012-10-19T05:00:00',0.92442,0.92501,0.92442,0.92464,2857.6001,0.92457,0.92516,0.92457,0.9248,2669.45,True
'2012-10-19T06:00:00',0.92464,0.92472,0.92426,0.92465,2404.6499,0.9248,0.92488,0.92442,0.92479,2211.1399,False
'2012-10-19T07:00:00',0.92465,0.92476,0.92422,0.92423,3287.1899,0.92481,0.9249,0.92435,0.92437,2955.6799,True
'2012-10-19T08:00:00',0.92422,0.92621,0.92422,0.92584,6265.0298,0.92436,0.92633,0.92436,0.92596,6028.4502,False
'2012-10-19T09:00:00',0.92582,0.92584,0.92471,0.92505,8240.75,0.92596,0.92596,0.92482,0.92516,7976.1299,True
'2012-10-19T10:00:00',0.92505,0.9266,0.92503,0.92629,6657.79,0.92515,0.92669,0.92515,0.9264,6337.3198,True
'2012-10-19T11:00:00',0.92629,0.92682,0.92571,0.92662,6262.6401,0.9264,0.92693,0.92584,0.92674,6245.23,False
'2012-10-19T12:00:00',0.9266,0.9269,0.9259,0.92599,6893.52,0.92674,0.92702,0.92602,0.92609,7078.77,True
'2012-10-19T13:00:00',0.92597,0.92693,0.92593,0.92644,7694.9399,0.92608,0.92705,0.92604,0.92656,7686.6299,False
'2012-10-19T14:00:00',0.92644,0.92713,0.92552,0.92562,7759.6201,0.92656,0.92729,0.92561,0.92576,7580.6699,True
'2012-10-19T15:00:00',0.92563,0.9267,0.92511,0.92625,9383.3203,0.92576,0.92681,0.92522,0.92641,8618.8896,True
'2012-10-19T16:00:00',0.92627,0.92821,0.92609,0.92774,9971.1104,0.92647,0.92833,0.9262,0.92783,9554.7305,True
'2012-10-19T17:00:00',0.92774,0.92895,0.92769,0.92852,8737.5898,0.92783,0.92908,0.9278,0.92863,8826.9502,False
'2012-10-19T18:00:00',0.92851,0.92854,0.92757,0.92828,6465.73,0.92862,0.92867,0.9277,0.9284,6162.4199,False
'2012-10-19T19:00:00',0.92826,0.92836,0.92759,0.9282,4721.7402,0.92837,0.92849,0.92771,0.92835,4820.29,True
'2012-10-19T20:00:00',0.9282,0.92862,0.92797,0.92839,4247.6299,0.92836,0.92876,0.92809,0.92852,3757.9299,True
'2012-10-19T21:00:00',0.92839,0.92871,0.9281,0.92863,4424.8301,0.92854,0.92885,0.92824,0.92876,4311.73,False
'2012-10-19T22:00:00',0.92863,0.92869,0.92752,0.92829,2489.2,0.92876,0.92891,0.92798,0.92837,2538.49,False
'2012-10-21T23:00:00',0.92802,0.92832,0.92746,0.92786,653.8,0.92818,0.92928,0.92764,0.92828,594.13,False
'2012-10-22T00:00:00',0.92793,0.92877,0.92763,0.92767,2181.26,0.92828,0.92899,0.92787,0.92793,2016.99,True
'2012-10-22T01:00:00',0.92767,0.92841,0.92764,0.92798,2150.76,0.92788,0.92855,0.92787,0.92814,2082.8201,False
'2012-10-22T02:00:00',0.928,0.92825,0.92742,0.92746,3572.1101,0.92816,0.92841,0.92758,0.92762,3319.79,False
'2012-10-22T03:00:00',0.92745,0.92761,0.92697,0.92721,3115.5701,0.92761,0.92777,0.92713,0.92739,3317.73,False
'2012-10-22T04:00:00',0.92721,0.92724,0.92657,0.92675,1861.8101,0.92739,0.9274,0.92672,0.92693,1904.34,True
'2012-10-22T05:00:00',0.92675,0.92733,0.92647,0.9273,2250.1499,0.92693,0.92748,0.92659,0.92745,2314.48,False
'2012-10-22T06:00:00',0.9273,0.92732,0.92657,0.92673,2830.1799,0.92744,0.9275,0.92673,0.92691,2702.1299,False
'2012-10-22T07:00:00',0.92675,0.92687,0.92551,0.92594,3637.29,0.92691,0.92705,0.92565,0.92608,3527.54,True
'2012-10-22T08:00:00',0.92595,0.92647,0.92557,0.92606,4756.1899,0.92607,0.9266,0.92569,0.92618,4864.5698,True
'2012-10-22T09:00:00',0.92612,0.9279,0.92593,0.92775,8438.8701,0.9262,0.92802,0.92604,0.92783,8412.1699,True
'2012-10-22T10:00:00',0.92776,0.9288,0.92776,0.92783,8276.4004,0.92787,0.9289,0.92786,0.92796,8428.5898,False
'2012-10-22T11:00:00',0.92782,0.92797,0.92651,0.92678,7643.23,0.92796,0.92809,0.92661,0.92687,7737.3398,False
'2012-10-22T12:00:00',0.92676,0.92685,0.92553,0.92588,7098.5801,0.92689,0.92697,0.92565,0.92599,7342.4902,False
'2012-10-22T13:00:00',0.92587,0.92627,0.92539,0.92583,7088.0,0.92598,0.92639,0.9255,0.92592,7075.21,True
'2012-10-22T14:00:00',0.92583,0.92679,0.9256,0.92656,6022.5498,0.92593,0.92689,0.92571,0.92669,5801.27,True
'2012-10-22T15:00:00',0.92656,0.92772,0.92651,0.92682,7966.0098,0.92669,0.92782,0.92662,0.92693,7887.1099,False
'2012-10-22T16:00:00',0.9268,0.9268,0.92487,0.92575,10390.9404,0.92691,0.92691,0.92499,0.92585,10320.3301,True
'2012-10-22T17:00:00',0.92582,0.92685,0.92576,0.9263,7518.27,0.92588,0.92698,0.92585,0.92641,7860.96,True
'2012-10-22T18:00:00',0.92631,0.92681,0.92613,0.92657,5371.21,0.92641,0.92695,0.92625,0.92671,4814.0,True
'2012-10-22T19:00:00',0.92656,0.9277,0.92631,0.9275,5761.3799,0.92671,0.9278,0.92643,0.92764,5576.1499,True
'2012-10-22T20:00:00',0.92749,0.9277,0.9269,0.92751,4733.6499,0.92763,0.92781,0.92705,0.92764,4547.5898,False
'2012-10-22T21:00:00',0.92752,0.92775,0.92681,0.92697,4853.7998,0.92766,0.92789,0.92694,0.92711,4733.77,False
'2012-10-22T22:00:00',0.927,0.92714,0.92659,0.9267,2892.1699,0.92713,0.92733,0.92674,0.92706,3005.8701,False
'2012-10-22T23:00:00',0.92666,0.92692,0.92614,0.9266,1653.17,0.92714,0.92716,0.92638,0.92669,1595.38,False
'2012-10-23T00:00:00',0.9266,0.92678,0.92637,0.92652,1688.61,0.92671,0.92694,0.92655,0.92673,1688.64,False
'2012-10-23T01:00:00',0.92658,0.92663,0.92596,0.92626,3064.25,0.92674,0.9268,0.92614,0.92643,3586.8101,True
'2012-10-23T02:00:00',0.92626,0.92695,0.92626,0.92673,2736.6699,0.92644,0.92712,0.92642,0.92687,2720.46,True
'2012-10-23T03:00:00',0.92672,0.92738,0.92635,0.92727,3370.3101,0.92687,0.92754,0.92651,0.92743,3449.53,True
'2012-10-23T04:00:00',0.92727,0.92767,0.92697,0.92746,2419.71,0.92744,0.92782,0.92712,0.92758,2325.95,True
'2012-10-23T05:00:00',0.92746,0.92773,0.92718,0.92757,2300.2,0.92762,0.92784,0.92732,0.92774,2369.6299,False
'2012-10-23T06:00:00',0.92757,0.92772,0.9272,0.92738,2537.6599,0.92774,0.92788,0.92735,0.92754,2931.8999,True
'2012-10-23T07:00:00',0.92736,0.92778,0.92723,0.92772,2696.5701,0.92753,0.92789,0.92739,0.92784,3170.45,True
'2012-10-23T08:00:00',0.92773,0.92858,0.92768,0.92812,5364.5,0.92785,0.9287,0.9278,0.92825,5554.7002,True
'2012-10-23T09:00:00',0.92814,0.9295,0.92802,0.92873,8972.3701,0.92826,0.9296,0.92814,0.92884,9272.6104,False
'2012-10-23T10:00:00',0.92874,0.92902,0.9282,0.92831,6270.0801,0.92886,0.92913,0.92828,0.92842,6188.7002,False
'2012-10-23T11:00:00',0.92831,0.92859,0.92772,0.92827,6950.9199,0.92842,0.9287,0.92784,0.92838,6639.77,True
'2012-10-23T12:00:00',0.92826,0.93056,0.92789,0.93001,8267.0303,0.92834,0.93067,0.928,0.93011,7643.8999,True
'2012-10-23T13:00:00',0.93001,0.93041,0.92962,0.93009,7478.4902,0.9301,0.93053,0.92974,0.93021,7503.4399,True
'2012-10-23T14:00:00',0.9301,0.93343,0.92999,0.93311,10788.79,0.93021,0.93355,0.93011,0.93324,10556.0303,False
'2012-10-23T15:00:00',0.93312,0.93398,0.9328,0.933,11472.5498,0.93324,0.93408,0.93292,0.93313,11629.2598,True
'2012-10-23T16:00:00',0.933,0.93383,0.93273,0.93311,10470.29,0.93313,0.93394,0.93284,0.93322,10334.1699,False
'2012-10-23T17:00:00',0.93311,0.93426,0.9328,0.9328,8533.0596,0.93322,0.93438,0.93292,0.93292,8508.71,True
'2012-10-23T18:00:00',0.9328,0.93307,0.93226,0.93288,6310.1802,0.93291,0.93319,0.93239,0.93301,6459.9399,True
'2012-10-23T19:00:00',0.93288,0.93344,0.93258,0.93316,4355.6802,0.93301,0.9336,0.93272,0.93331,4556.54,True
'2012-10-23T20:00:00',0.93318,0.93359,0.933,0.93319,5445.3301,0.93331,0.93373,0.93311,0.93331,5306.9102,False
'2012-10-23T21:00:00',0.9332,0.93331,0.93264,0.93275,5107.77,0.93334,0.93343,0.93278,0.93289,5219.9102,False
'2012-10-23T22:00:00',0.93276,0.93295,0.9322,0.93253,3286.01,0.93289,0.93309,0.93237,0.93261,3255.5801,True
'2012-10-23T23:00:00',0.93252,0.93262,0.93223,0.93256,877.45,0.93261,0.93291,0.93254,0.93265,895.49,False
'2012-10-24T00:00:00',0.93257,0.93262,0.93222,0.9323,1907.41,0.93265,0.93276,0.93239,0.93252,1835.02,True
'2012-10-24T01:00:00',0.9323,0.93295,0.93229,0.93292,4908.2002,0.93252,0.93313,0.93246,0.9331,4049.45,False
'2012-10-24T02:00:00',0.93291,0.93302,0.93251,0.93252,5233.7998,0.93309,0.93318,0.93267,0.93268,4741.4902,False
'2012-10-24T03:00:00',0.93252,0.93265,0.93169,0.9319,3781.6899,0.93268,0.9328,0.93186,0.93206,3767.04,True
'2012-10-24T04:00:00',0.93187,0.93233,0.93154,0.93232,2702.0901,0.93203,0.93248,0.93168,0.93248,2710.6699,False
'2012-10-24T05:00:00',0.93231,0.93231,0.93187,0.93187,2406.3,0.93247,0.93248,0.93203,0.93203,2265.9199,True
'2012-10-24T06:00:00',0.93187,0.93225,0.93159,0.93198,3684.74,0.93203,0.93241,0.93177,0.93216,3792.1001,True
'2012-10-24T07:00:00',0.93199,0.93258,0.93194,0.93239,4545.1201,0.93215,0.93271,0.93211,0.93254,4190.9502,False
'2012-10-24T08:00:00',0.93239,0.93282,0.93139,0.93168,6197.5601,0.93253,0.93294,0.9315,0.93177,5606.8501,True
'2012-10-24T09:00:00',0.93168,0.93364,0.93146,0.93334,9307.4404,0.93178,0.93374,0.93157,0.93351,9184.5996,True
'2012-10-24T10:00:00',0.93336,0.9361,0.93336,0.93519,11515.2998,0.93351,0.93621,0.93351,0.93531,11514.0498,False
'2012-10-24T11:00:00',0.93518,0.93573,0.93476,0.93506,6260.1602,0.93532,0.93585,0.93488,0.93519,6444.02,True
'2012-10-24T12:00:00',0.93508,0.93613,0.93414,0.93511,8636.4502,0.93519,0.93623,0.93424,0.93523,8406.5098,False
'2012-10-24T13:00:00',0.93512,0.93559,0.93436,0.9345,6932.0498,0.93524,0.93572,0.93446,0.93461,6697.6602,False
'2012-10-24T14:00:00',0.93451,0.93502,0.93329,0.93407,7704.8501,0.93463,0.93513,0.93342,0.93419,7475.8599,False
'2012-10-24T15:00:00',0.93406,0.93413,0.93206,0.93245,10432.04,0.93418,0.93422,0.93218,0.93271,10440.5498,True
'2012-10-24T16:00:00',0.93245,0.93379,0.93224,0.93294,10165.0898,0.93261,0.9339,0.93236,0.93304,9919.2197,True
'2012-10-24T17:00:00',0.93294,0.93449,0.93285,0.93428,7355.3501,0.93306,0.93461,0.93296,0.93439,7595.5,False
'2012-10-24T18:00:00',0.93428,0.9346,0.93367,0.93376,5259.9502,0.93439,0.9347,0.9338,0.93387,5724.0498,False
'2012-10-24T19:00:00',0.93375,0.9341,0.93334,0.93342,3950.98,0.93388,0.93423,0.93346,0.93355,3860.22,False
'2012-10-24T20:00:00',0.93342,0.93431,0.93221,0.93241,8165.6699,0.93356,0.93443,0.93238,0.93253,8379.7803,True
'2012-10-24T21:00:00',0.93241,0.93357,0.93211,0.93321,5766.0298,0.93254,0.93369,0.93225,0.93337,6040.8999,False
'2012-10-24T22:00:00',0.93323,0.9333,0.93225,0.93235,3561.1799,0.93337,0.93345,0.93244,0.93259,3446.98,True
'2012-10-24T23:00:00',0.93236,0.93285,0.93227,0.9326,1773.22,0.93263,0.93309,0.93249,0.93281,1801.95,True
'2012-10-25T00:00:00',0.93264,0.93312,0.9326,0.93276,2586.6399,0.93281,0.93328,0.93276,0.93296,2868.02,True
'2012-10-25T01:00:00',0.93276,0.93306,0.93239,0.93284,3354.25,0.93296,0.93322,0.93254,0.93301,3013.49,False
'2012-10-25T02:00:00',0.93285,0.93289,0.93207,0.93246,3752.3301,0.93301,0.93305,0.93224,0.93262,3525.73,False
'2012-10-25T03:00:00',0.93246,0.93257,0.93161,0.93214,4255.8799,0.93262,0.93274,0.93176,0.9323,4067.8,False
'2012-10-25T04:00:00',0.93214,0.93218,0.931,0.93152,4622.1099,0.9323,0.93235,0.93117,0.93166,4032.05,True
'2012-10-25T05:00:00',0.93152,0.93215,0.93145,0.93214,6030.8999,0.93166,0.93231,0.9316,0.93229,4945.8101,False
'2012-10-25T06:00:00',0.93213,0.93241,0.93119,0.93168,4069.3301,0.93229,0.93253,0.93134,0.93184,3583.1699,False
'2012-10-25T07:00:00',0.93168,0.93171,0.93045,0.93046,4699.2598,0.93184,0.93187,0.93056,0.93058,4380.1602,True
'2012-10-25T08:00:00',0.93045,0.9312,0.92954,0.9309,6915.2002,0.93057,0.93132,0.92965,0.93103,6823.0,False
'2012-10-25T09:00:00',0.93091,0.93139,0.92971,0.92979,9590.7305,0.93103,0.9315,0.92983,0.92992,9862.0498,True
'2012-10-25T10:00:00',0.92979,0.93034,0.92903,0.93018,8475.4102,0.9299,0.93045,0.92913,0.93031,8861.5898,False
'2012-10-25T11:00:00',0.93018,0.93071,0.92917,0.92981,7105.79,0.93031,0.93082,0.92928,0.92991,7362.3999,True
'2012-10-25T12:00:00',0.9298,0.93077,0.92968,0.93061,6320.7598,0.92991,0.93089,0.92977,0.93072,6121.0498,True
'2012-10-25T13:00:00',0.9306,0.93147,0.92996,0.93103,6763.75,0.9307,0.93163,0.93008,0.93115,6575.3398,True
'2012-10-25T14:00:00',0.93103,0.93241,0.93079,0.93169,8500.9297,0.93115,0.93252,0.93091,0.93176,8830.9502,True
'2012-10-25T15:00:00',0.93169,0.9328,0.93119,0.93247,8020.7998,0.93178,0.93291,0.93131,0.93261,7959.8701,True
'2012-10-25T16:00:00',0.93248,0.9338,0.93199,0.93335,9318.1504,0.9326,0.93392,0.93206,0.93347,9617.6602,True
'2012-10-25T17:00:00',0.93336,0.93449,0.9331,0.93363,9725.3203,0.93348,0.93458,0.93322,0.93376,9516.5,False
'2012-10-25T18:00:00',0.93363,0.93414,0.93328,0.93346,5599.5,0.93375,0.93423,0.9334,0.93358,5258.5698,True
'2012-10-25T19:00:00',0.93349,0.93459,0.93349,0.93431,5703.3799,0.9336,0.93469,0.9336,0.93444,5575.3701,True
'2012-10-25T20:00:00',0.93431,0.93469,0.93423,0.93436,4471.8701,0.93445,0.93484,0.93435,0.93449,4306.5601,True
'2012-10-25T21:00:00',0.93434,0.93466,0.9342,0.93445,5027.9102,0.93449,0.93481,0.93433,0.93459,5021.5601,True
'2012-10-25T22:00:00',0.93445,0.93563,0.93421,0.93507,5382.4199,0.93457,0.93576,0.93436,0.93543,4941.6401,False
'2012-10-25T23:00:00',0.93507,0.93529,0.93423,0.93479,1512.17,0.93541,0.93564,0.93458,0.93497,1411.74,True
'2012-10-26T00:00:00',0.93479,0.93514,0.93455,0.93487,2430.97,0.93503,0.93532,0.93469,0.93508,1922.35,True
'2012-10-26T01:00:00',0.93487,0.93527,0.93465,0.93505,2266.22,0.93511,0.93548,0.93482,0.93521,1877.72,False
'2012-10-26T02:00:00',0.93504,0.93536,0.93448,0.9346,4998.3101,0.93517,0.93551,0.93465,0.93476,5077.7998,False
'2012-10-26T03:00:00',0.93457,0.93485,0.9341,0.93411,2889.5701,0.93475,0.93501,0.93425,0.93427,3024.48,True
'2012-10-26T04:00:00',0.9341,0.93455,0.93399,0.93435,2307.4299,0.93427,0.93468,0.93416,0.93451,2499.3101,True
'2012-10-26T05:00:00',0.93434,0.93534,0.93426,0.935,6182.3901,0.93452,0.93551,0.93442,0.93518,5329.3301,True
'2012-10-26T06:00:00',0.93501,0.93533,0.93465,0.93519,6575.7798,0.93517,0.93551,0.93479,0.93537,5625.21,True
'2012-10-26T07:00:00',0.93519,0.93563,0.93469,0.93536,4448.3799,0.93535,0.93575,0.93482,0.9355,3950.03,True
'2012-10-26T08:00:00',0.93535,0.93679,0.93525,0.93569,6625.7202,0.93549,0.93692,0.93536,0.93581,6744.7798,True
'2012-10-26T09:00:00',0.93572,0.93622,0.9351,0.93571,9050.6104,0.93581,0.93632,0.9352,0.93582,8950.4199,False
'2012-10-26T10:00:00',0.9357,0.93611,0.93464,0.93522,7119.4302,0.93582,0.93619,0.93476,0.93534,6929.7598,True
'2012-10-26T11:00:00',0.93522,0.93559,0.93425,0.93559,7372.0601,0.93534,0.9357,0.93435,0.9357,6676.0801,True
'2012-10-26T12:00:00',0.93561,0.93858,0.93545,0.93783,9368.3398,0.9357,0.93866,0.93555,0.93791,9096.5596,True
'2012-10-26T13:00:00',0.93788,0.9381,0.93748,0.93786,6285.9302,0.93793,0.93822,0.93758,0.93798,6202.8198,False
'2012-10-26T14:00:00',0.93786,0.93802,0.93554,0.93651,10679.2998,0.93797,0.93811,0.93563,0.9366,11002.2305,False
'2012-10-26T15:00:00',0.93652,0.93671,0.93471,0.93563,9267.7305,0.93661,0.93683,0.93482,0.93575,9248.4004,False
'2012-10-26T16:00:00',0.93563,0.93623,0.93329,0.93518,12685.71,0.93575,0.93634,0.93341,0.93525,12586.2402,False
'2012-10-26T17:00:00',0.93514,0.93535,0.93458,0.93478,7907.25,0.93525,0.93546,0.93469,0.93489,7292.6602,True
'2012-10-26T18:00:00',0.93478,0.9357,0.93478,0.93552,4676.23,0.93489,0.93583,0.93489,0.93562,4924.2598,False
'2012-10-26T19:00:00',0.93555,0.93585,0.93495,0.9354,4733.54,0.93563,0.93599,0.93508,0.93553,4338.5698,False
'2012-10-26T20:00:00',0.93539,0.93561,0.93498,0.93526,4329.6201,0.93553,0.93573,0.93511,0.9354,4137.3901,False
'2012-10-26T21:00:00',0.93527,0.93528,0.93469,0.93516,4331.0801,0.93539,0.93542,0.93482,0.93528,4341.0498,False
'2012-10-26T22:00:00',0.93516,0.93531,0.93424,0.93457,3875.5,0.9353,0.93545,0.93449,0.93513,3569.8401,False
'2012-10-28T22:00:00',0.93428,0.93604,0.93369,0.93404,880.93,0.93444,0.93666,0.9339,0.93423,815.22,True
'2012-10-28T23:00:00',0.93408,0.93553,0.93402,0.9354,1559.9,0.93423,0.93579,0.93412,0.93569,1538.76,True
'2012-10-29T00:00:00',0.93541,0.93599,0.93511,0.93591,1879.6,0.93568,0.93615,0.93534,0.93608,2137.6499,True
'2012-10-29T01:00:00',0.93589,0.93602,0.93523,0.93592,2798.4099,0.93607,0.93616,0.93538,0.93608,2379.6499,False
'2012-10-29T02:00:00',0.9359,0.9359,0.93521,0.93528,1877.23,0.93606,0.93608,0.93537,0.93544,1810.47,False
'2012-10-29T03:00:00',0.93526,0.9353,0.93479,0.93491,1845.35,0.93544,0.93547,0.93496,0.93507,1799.98,True
'2012-10-29T04:00:00',0.9349,0.93549,0.9344,0.93509,2045.2,0.93508,0.93564,0.93456,0.93527,2050.24,True
'2012-10-29T05:00:00',0.93511,0.93547,0.93508,0.93523,1419.22,0.93527,0.93563,0.93526,0.93539,1548.0699,True
'2012-10-29T06:00:00',0.93522,0.93549,0.93492,0.93536,2228.8701,0.93538,0.93566,0.93507,0.93552,1968.34,True
'2012-10-29T07:00:00',0.93533,0.93598,0.93526,0.93561,2330.04,0.9355,0.93611,0.9354,0.93573,2274.45,True
'2012-10-29T08:00:00',0.93562,0.93702,0.93551,0.93675,5109.0801,0.93575,0.93714,0.93563,0.93688,5217.0801,True
'2012-10-29T09:00:00',0.93675,0.93803,0.93671,0.93734,9064.1396,0.93689,0.93815,0.93683,0.93745,8747.4805,False
'2012-10-29T10:00:00',0.93732,0.93751,0.93626,0.93676,7614.0298,0.93744,0.93761,0.93639,0.93687,7880.1699,False
'2012-10-29T11:00:00',0.93676,0.93707,0.93624,0.93651,6703.1699,0.93688,0.93719,0.93636,0.93663,6318.48,True
'2012-10-29T12:00:00',0.9365,0.93766,0.93647,0.93746,6634.7202,0.93659,0.93777,0.93657,0.93755,6541.4702,False
'2012-10-29T13:00:00',0.93745,0.93781,0.93644,0.93714,5750.3101,0.93755,0.93793,0.93654,0.93726,6097.3398,False
'2012-10-29T14:00:00',0.93714,0.93735,0.93655,0.93672,6022.5298,0.93726,0.93746,0.93667,0.93683,5881.2998,False
'2012-10-29T15:00:00',0.93673,0.93733,0.93618,0.9367,6031.4102,0.93683,0.93743,0.93628,0.93681,6246.77,False
'2012-10-29T16:00:00',0.93671,0.93677,0.93545,0.93656,5753.0801,0.93682,0.93689,0.93557,0.93667,6203.6499,True
'2012-10-29T17:00:00',0.93655,0.93801,0.93647,0.93715,5896.0898,0.93666,0.9381,0.93659,0.93728,6109.5601,False
'2012-10-29T18:00:00',0.93716,0.93748,0.93678,0.93695,3488.3301,0.93728,0.9376,0.93692,0.93709,3339.5801,False
'2012-10-29T19:00:00',0.93693,0.93694,0.93636,0.93648,4040.03,0.93707,0.93708,0.93651,0.93663,3584.24,True
'2012-10-29T20:00:00',0.93647,0.93699,0.93633,0.93656,2260.75,0.93662,0.93714,0.93649,0.93672,2183.29,True
'2012-10-29T21:00:00',0.93656,0.93675,0.93641,0.93653,2085.8301,0.93672,0.93692,0.93657,0.93689,1933.95,False
'2012-10-29T22:00:00',0.93649,0.93677,0.93624,0.93636,1126.39,0.93689,0.937,0.93647,0.9366,1019.35,True
'2012-10-29T23:00:00',0.93636,0.93648,0.93624,0.9364,2396.4399,0.93658,0.93666,0.93638,0.93662,2142.7,False
'2012-10-30T00:00:00',0.93641,0.93649,0.93613,0.93617,2218.8799,0.93662,0.93666,0.93631,0.93633,2303.1001,False
'2012-10-30T01:00:00',0.93616,0.93621,0.93542,0.93569,2677.8101,0.93633,0.93636,0.93558,0.93585,2740.0,True
'2012-10-30T02:00:00',0.93569,0.93593,0.93527,0.93578,3628.53,0.93584,0.93609,0.93542,0.93595,3582.1599,False
'2012-10-30T03:00:00',0.93581,0.93598,0.93546,0.93572,3465.5701,0.93595,0.93614,0.93562,0.93588,3247.25,True
'2012-10-30T04:00:00',0.9357,0.9364,0.93544,0.93609,4113.4302,0.93588,0.93656,0.93559,0.93627,3681.95,True
'2012-10-30T05:00:00',0.93609,0.9366,0.9359,0.93636,3713.4399,0.93627,0.93676,0.93606,0.93652,3096.2,True
'2012-10-30T06:00:00',0.93633,0.93738,0.93549,0.93706,5485.6401,0.93651,0.93754,0.93571,0.93721,4815.5898,False
'2012-10-30T07:00:00',0.93706,0.93745,0.9347,0.93527,5440.7998,0.93721,0.93761,0.93483,0.93547,5358.4102,False
'2012-10-30T08:00:00',0.93527,0.93534,0.93369,0.93455,6439.25,0.93548,0.93548,0.93383,0.93467,6403.3501,False
'2012-10-30T09:00:00',0.93453,0.9346,0.93342,0.93432,7917.1602,0.93465,0.93471,0.93356,0.93445,7606.1899,True
'2012-10-30T10:00:00',0.93432,0.93521,0.93411,0.93439,5650.2998,0.93444,0.93533,0.93423,0.9345,5756.9302,False
'2012-10-30T11:00:00',0.93438,0.93449,0.9327,0.93298,7379.2202,0.93449,0.93461,0.93279,0.9331,7013.75,True
'2012-10-30T12:00:00',0.93297,0.93366,0.9327,0.93361,5593.2998,0.93309,0.93377,0.9328,0.93371,5702.6099,False
'2012-10-30T13:00:00',0.93363,0.93373,0.93212,0.93216,5869.1401,0.93373,0.93381,0.93224,0.93228,5457.4399,False
'2012-10-30T14:00:00',0.93216,0.93276,0.93133,0.93188,7752.52,0.93228,0.93285,0.93144,0.93203,7038.79,True
'2012-10-30T15:00:00',0.93189,0.93272,0.93166,0.93195,5070.8901,0.93203,0.93282,0.93182,0.93205,5394.5498,False
'2012-10-30T16:00:00',0.93195,0.93204,0.92999,0.93088,6500.7998,0.93204,0.93215,0.93008,0.93098,6648.4399,True
'2012-10-30T17:00:00',0.93088,0.93186,0.93083,0.93168,3719.05,0.93096,0.93198,0.93095,0.9318,3401.6101,True
'2012-10-30T18:00:00',0.93169,0.93221,0.9314,0.93194,2994.3101,0.93181,0.93238,0.93151,0.93208,2851.9099,True
'2012-10-30T19:00:00',0.93194,0.93256,0.93194,0.93219,3076.05,0.93208,0.93267,0.93208,0.93235,3031.24,True
'2012-10-30T20:00:00',0.93221,0.93256,0.93204,0.93254,2487.8301,0.93235,0.93272,0.93219,0.93268,2488.8899,False
'2012-10-30T21:00:00',0.93255,0.93274,0.93214,0.93214,1779.64,0.9327,0.93289,0.93243,0.93254,1812.79,False
'2012-10-30T22:00:00',0.93214,0.93255,0.93192,0.93199,852.2,0.93263,0.93307,0.93208,0.93239,778.69,False
'2012-10-30T23:00:00',0.93211,0.93247,0.93187,0.9319,3107.77,0.93229,0.93264,0.93205,0.93214,3423.3701,True
'2012-10-31T00:00:00',0.93189,0.93232,0.93159,0.93226,3400.3799,0.93215,0.93247,0.93174,0.9324,3726.3401,False
'2012-10-31T01:00:00',0.93225,0.93248,0.93161,0.93163,4103.7002,0.9324,0.93264,0.93174,0.93175,4512.5498,True
'2012-10-31T02:00:00',0.93163,0.93217,0.93153,0.93203,4309.1699,0.93177,0.93234,0.93169,0.93221,3820.28,False
'2012-10-31T03:00:00',0.93203,0.93208,0.93155,0.93164,3000.05,0.93221,0.93225,0.93169,0.93178,2842.1201,True
'2012-10-31T04:00:00',0.93163,0.93222,0.93163,0.93207,2235.51,0.93177,0.93237,0.93177,0.93224,2073.1201,True
'2012-10-31T05:00:00',0.93207,0.93227,0.93183,0.93208,3131.79,0.93224,0.93244,0.93198,0.93227,2538.1201,True
'2012-10-31T06:00:00',0.93208,0.93238,0.93207,0.9322,4509.6602,0.93227,0.93252,0.93224,0.93235,4068.6101,True
'2012-10-31T07:00:00',0.9322,0.93262,0.93171,0.93226,3427.8101,0.93235,0.93272,0.93183,0.93238,3245.3101,False
'2012-10-31T08:00:00',0.93223,0.93327,0.93123,0.93132,6312.1699,0.93235,0.93339,0.93134,0.93142,6445.77,False
'2012-10-31T09:00:00',0.93129,0.93135,0.92897,0.9294,9567.71,0.93141,0.93147,0.92911,0.9295,9332.8496,False
'2012-10-31T10:00:00',0.92936,0.92949,0.9281,0.9288,8593.6797,0.92946,0.9296,0.92825,0.9289,8189.9902,False
'2012-10-31T11:00:00',0.92881,0.92939,0.92807,0.92856,7524.77,0.92889,0.92947,0.92818,0.92868,7667.8301,True
'2012-10-31T12:00:00',0.92856,0.92887,0.92762,0.92878,6454.5498,0.92867,0.92898,0.92773,0.9289,6529.6099,False
'2012-10-31T13:00:00',0.92878,0.92923,0.92833,0.9287,7114.2002,0.9289,0.92934,0.92842,0.92882,6979.6001,True
'2012-10-31T14:00:00',0.92869,0.92989,0.92864,0.9292,9260.1699,0.92882,0.93002,0.92876,0.92931,9360.6699,True
'2012-10-31T15:00:00',0.92923,0.93092,0.92884,0.93071,9083.5498,0.92931,0.93102,0.92893,0.9308,9389.04,True
'2012-10-31T16:00:00',0.93073,0.93151,0.93049,0.93113,8757.8398,0.9308,0.93161,0.93058,0.93123,9363.4404,False
'2012-10-31T17:00:00',0.93112,0.93164,0.93024,0.93025,7831.04,0.93125,0.9318,0.93034,0.93035,7476.8999,True
'2012-10-31T18:00:00',0.93027,0.93116,0.93019,0.93069,4132.4902,0.93035,0.93128,0.9303,0.93078,4420.9399,True
'2012-10-31T19:00:00',0.9307,0.93132,0.93031,0.9312,4414.02,0.93078,0.93145,0.93042,0.93133,4266.2202,True
'2012-10-31T20:00:00',0.93117,0.9314,0.93073,0.9313,4681.0498,0.93131,0.93155,0.93086,0.93141,4844.4102,True
'2012-10-31T21:00:00',0.93127,0.93172,0.93126,0.93139,3122.47,0.93141,0.93184,0.93139,0.93163,3160.3899,True
'2012-10-31T22:00:00',0.9314,0.93174,0.9311,0.93174,1353.33,0.93176,0.93195,0.93131,0.93193,1084.1801,False
'2012-10-31T23:00:00',0.93174,0.93205,0.93144,0.93162,2358.04,0.93192,0.93221,0.9316,0.93182,2519.79,False
'2012-11-01T00:00:00',0.93161,0.93183,0.93125,0.93136,3823.6001,0.93183,0.932,0.93141,0.93154,3886.8899,True
'2012-11-01T01:00:00',0.93136,0.93165,0.93112,0.93142,4703.6899,0.93152,0.93179,0.93125,0.93166,4820.7798,False
'2012-11-01T02:00:00',0.93143,0.93211,0.93121,0.93139,4118.6201,0.93167,0.93226,0.93137,0.93156,4006.48,True
'2012-11-01T03:00:00',0.93139,0.93157,0.93121,0.93141,2845.8301,0.93156,0.93169,0.93138,0.93158,2728.52,True
'2012-11-01T04:00:00',0.93142,0.93175,0.93123,0.93158,4046.8201,0.93158,0.93188,0.93138,0.93173,3593.54,True
'2012-11-01T05:00:00',0.93159,0.9319,0.93131,0.93159,3396.75,0.93175,0.93203,0.93141,0.93172,3555.1799,True
'2012-11-01T06:00:00',0.93157,0.9321,0.93156,0.9319,3815.3401,0.93171,0.93222,0.93168,0.93204,4276.5098,False
'2012-11-01T07:00:00',0.9319,0.9319,0.9313,0.93173,3046.1299,0.93203,0.93204,0.93144,0.93185,3163.4299,True
'2012-11-01T08:00:00',0.93175,0.93408,0.93169,0.93316,7872.4502,0.93187,0.93419,0.9318,0.93327,7803.6099,False
'2012-11-01T09:00:00',0.93316,0.93362,0.93255,0.93271,7947.1299,0.93328,0.93374,0.93269,0.93282,8254.5596,True
'2012-11-01T10:00:00',0.93276,0.93419,0.93266,0.9335,6916.71,0.9329,0.93427,0.93278,0.93364,6933.48,False
'2012-11-01T11:00:00',0.93353,0.93373,0.93214,0.9327,5949.4399,0.93365,0.93384,0.93228,0.93281,5763.0698,False
'2012-11-01T12:00:00',0.93268,0.93268,0.93089,0.93113,6579.96,0.93279,0.93279,0.931,0.93124,6491.54,False
'2012-11-01T13:00:00',0.93116,0.93183,0.92973,0.93023,7944.6201,0.93126,0.9319,0.92985,0.93035,7827.9702,False
'2012-11-01T14:00:00',0.93023,0.93072,0.92971,0.92977,6859.6401,0.93035,0.93082,0.92983,0.92998,6832.5601,True
'2012-11-01T15:00:00',0.92977,0.93095,0.92954,0.93078,8585.8799,0.92998,0.93107,0.92963,0.93088,8534.0596,True
'2012-11-01T16:00:00',0.93078,0.93272,0.93068,0.93265,8489.04,0.93087,0.93284,0.93079,0.93275,8752.1104,False
'2012-11-01T17:00:00',0.93265,0.93276,0.93188,0.93234,5246.25,0.93276,0.93287,0.93199,0.93245,5245.5898,False
'2012-11-01T18:00:00',0.93233,0.93257,0.93176,0.932,3910.55,0.93245,0.93269,0.93187,0.93209,4095.8,True
'2012-11-01T19:00:00',0.932,0.93237,0.93185,0.9321,4321.5801,0.93212,0.93246,0.93198,0.93224,4522.5601,False
'2012-11-01T20:00:00',0.9321,0.93234,0.9318,0.93195,3916.9099,0.93225,0.93245,0.93194,0.93208,3870.98,False
'2012-11-01T21:00:00',0.93196,0.93203,0.9317,0.93181,2244.45,0.93208,0.93216,0.93181,0.93199,2227.98,False
'2012-11-01T22:00:00',0.93181,0.93195,0.93132,0.93165,1556.6801,0.93193,0.93226,0.93155,0.93189,1064.38,False
'2012-11-01T23:00:00',0.93168,0.93189,0.93127,0.93131,1995.85,0.93186,0.93202,0.93145,0.93148,2106.6299,True
'2012-11-02T00:00:00',0.93132,0.93168,0.93129,0.93152,2766.8601,0.93148,0.93186,0.93148,0.93168,2834.5901,True
'2012-11-02T01:00:00',0.93152,0.93288,0.93151,0.93277,3737.54,0.93168,0.93305,0.93166,0.93293,3525.3701,True
'2012-11-02T02:00:00',0.93277,0.93314,0.93258,0.9329,3295.55,0.93295,0.93323,0.93274,0.93304,3612.5701,False
'2012-11-02T03:00:00',0.93291,0.9331,0.93251,0.9328,1959.27,0.93305,0.93322,0.93263,0.93294,2046.5601,False
'2012-11-02T04:00:00',0.93282,0.93284,0.93244,0.93269,1864.41,0.93294,0.93298,0.93258,0.93284,1575.91,False
'2012-11-02T05:00:00',0.93268,0.93268,0.93214,0.93263,1683.6899,0.93283,0.93286,0.93228,0.93278,1540.83,True
'2012-11-02T06:00:00',0.93263,0.93585,0.93252,0.9353,4726.1499,0.93277,0.93598,0.93266,0.93546,4850.9902,False
'2012-11-02T07:00:00',0.93531,0.93618,0.93438,0.9348,5204.3901,0.93546,0.93632,0.9345,0.93494,4948.1201,True
'2012-11-02T08:00:00',0.9348,0.93633,0.93474,0.93507,7428.9199,0.93492,0.93648,0.93487,0.93516,7595.2002,True
'2012-11-02T09:00:00',0.93505,0.9374,0.93497,0.93716,8212.3701,0.93519,0.93753,0.93508,0.93728,8478.04,True
'2012-11-02T10:00:00',0.93716,0.93793,0.93677,0.93718,8928.3604,0.93729,0.93805,0.93689,0.93728,9080.3896,False
'2012-11-02T11:00:00',0.93718,0.93736,0.93609,0.93677,6564.3398,0.93728,0.93746,0.93621,0.93688,6758.0601,True
'2012-11-02T12:00:00',0.9368,0.93722,0.93663,0.9369,7073.8701,0.93691,0.93733,0.93675,0.93701,6589.3198,True
'2012-11-02T13:00:00',0.9369,0.93986,0.93608,0.93863,12726.0596,0.93701,0.94055,0.93631,0.93876,13270.9902,True
'2012-11-02T14:00:00',0.93863,0.9401,0.93817,0.93946,11509.9502,0.93876,0.94022,0.93831,0.93959,11546.9199,False
'2012-11-02T15:00:00',0.93945,0.9401,0.93893,0.93924,9953.4004,0.93958,0.94021,0.93903,0.93933,10842.79,True
'2012-11-02T16:00:00',0.93922,0.9404,0.93897,0.93951,8739.8496,0.93933,0.9405,0.93907,0.93962,8443.75,True
'2012-11-02T17:00:00',0.9395,0.93981,0.93908,0.93964,5880.2402,0.9396,0.93994,0.93918,0.93975,6392.7002,True
'2012-11-02T18:00:00',0.93967,0.94038,0.9391,0.94038,5073.6099,0.93975,0.94047,0.93922,0.94044,5399.2998,True
'2012-11-02T19:00:00',0.94036,0.94142,0.93964,0.94102,7108.6299,0.94049,0.94155,0.93978,0.94117,7342.6499,False
'2012-11-02T20:00:00',0.94103,0.94114,0.94053,0.94068,5824.6602,0.94116,0.94123,0.94065,0.9408,5867.4399,False
'2012-11-02T21:00:00',0.94067,0.94068,0.93989,0.94025,2420.6799,0.94079,0.9409,0.94018,0.94037,2247.29,True
'2012-11-04T23:00:00',0.94129,0.94145,0.94073,0.94145,1134.12,0.94174,0.94194,0.94089,0.94166,1223.98,False
'2012-11-05T00:00:00',0.94144,0.94148,0.94011,0.94143,2389.6101,0.94166,0.94167,0.94025,0.9416,2328.9299,False
'2012-11-05T01:00:00',0.94141,0.94141,0.94011,0.94013,3106.98,0.94159,0.94161,0.94028,0.94031,2948.6899,False
'2012-11-05T02:00:00',0.94012,0.94093,0.93988,0.94012,3452.79,0.94028,0.94109,0.94004,0.94029,3352.97,True
'2012-11-05T03:00:00',0.94012,0.94139,0.94004,0.94129,3665.3101,0.94029,0.94155,0.94019,0.94144,3540.9099,False
'2012-11-05T04:00:00',0.94131,0.9414,0.94088,0.94101,4484.1899,0.94145,0.94155,0.94104,0.94117,4364.5698,False
'2012-11-05T05:00:00',0.941,0.94115,0.94079,0.94084,5576.4902,0.94116,0.94131,0.94093,0.941,4756.0098,False
'2012-11-05T06:00:00',0.94084,0.9409,0.9403,0.94041,4086.5,0.941,0.94105,0.94045,0.94057,3747.8899,False
'2012-11-05T07:00:00',0.94041,0.94099,0.9401,0.94034,3832.46,0.94057,0.94111,0.94024,0.94046,3722.5,True
'2012-11-05T08:00:00',0.94035,0.94344,0.94003,0.94329,6773.0698,0.94046,0.94357,0.94017,0.94343,7440.9502,False
'2012-11-05T09:00:00',0.94329,0.94444,0.94249,0.94289,11077.1299,0.94343,0.94456,0.94261,0.94302,10836.7197,False
'2012-11-05T10:00:00',0.94294,0.94306,0.94199,0.94277,8301.6797,0.94302,0.94318,0.94211,0.94291,7912.79,False
'2012-11-05T11:00:00',0.94277,0.944,0.94269,0.94269,6917.6001,0.94291,0.94413,0.94279,0.94282,7249.0898,True
'2012-11-05T12:00:00',0.9427,0.94378,0.94244,0.94331,5671.8301,0.94283,0.94388,0.94257,0.94342,5870.8901,True
'2012-11-05T13:00:00',0.9433,0.94484,0.94329,0.94363,7452.02,0.94341,0.94496,0.94341,0.94376,8090.98,False
'2012-11-05T14:00:00',0.94363,0.94428,0.94276,0.94299,6763.1001,0.94376,0.94438,0.94286,0.9431,6917.1699,True
'2012-11-05T15:00:00',0.94299,0.94415,0.94298,0.94384,7547.5898,0.94311,0.94427,0.94307,0.94402,7640.0801,True
'2012-11-05T16:00:00',0.9438,0.94445,0.9431,0.9443,9990.25,0.94401,0.94456,0.94324,0.94435,10006.4805,False
'2012-11-05T17:00:00',0.9443,0.9443,0.94331,0.94348,6528.5801,0.94435,0.94441,0.94342,0.94358,6691.9502,True
'2012-11-05T18:00:00',0.94346,0.94459,0.94335,0.94453,3638.51,0.94357,0.94471,0.94344,0.94466,3693.03,False
'2012-11-05T19:00:00',0.94453,0.94453,0.94382,0.94386,3647.46,0.94466,0.94467,0.94396,0.94399,3652.99,False
'2012-11-05T20:00:00',0.94385,0.94389,0.94339,0.94358,4703.6899,0.944,0.94401,0.94354,0.94371,4538.2202,True
'2012-11-05T21:00:00',0.94357,0.94385,0.94332,0.94365,4781.0601,0.9437,0.94399,0.94346,0.94378,4614.9102,False
'2012-11-05T22:00:00',0.94365,0.94378,0.94343,0.94351,2657.3799,0.94377,0.9439,0.94355,0.94357,2594.02,False
'2012-11-05T23:00:00',0.94344,0.9436,0.94299,0.94333,1689.42,0.94357,0.94387,0.9433,0.94359,1500.5,False
'2012-11-06T00:00:00',0.94334,0.9436,0.94298,0.94321,2181.6699,0.94359,0.94377,0.94315,0.94335,2145.8701,True
'2012-11-06T01:00:00',0.94319,0.94394,0.94304,0.94373,3614.8701,0.94335,0.94407,0.94318,0.94389,3812.03,True
'2012-11-06T02:00:00',0.94374,0.94432,0.94372,0.94404,2138.8601,0.94389,0.94446,0.94389,0.9442,2183.3701,True
'2012-11-06T03:00:00',0.94404,0.94458,0.94403,0.94421,2456.0901,0.9442,0.9447,0.94418,0.94435,2337.97,False
'2012-11-06T04:00:00',0.9442,0.94455,0.94337,0.9435,6019.5498,0.94435,0.94468,0.94351,0.94364,6208.2598,True
'2012-11-06T05:00:00',0.94351,0.94447,0.94324,0.94442,3708.8701,0.94364,0.94463,0.94336,0.94457,3819.76,False
'2012-11-06T06:00:00',0.94441,0.94447,0.94373,0.94418,2427.4399,0.94457,0.94463,0.94389,0.94434,2266.9099,False
'2012-11-06T07:00:00',0.94419,0.94422,0.943,0.9433,4431.8599,0.94434,0.94436,0.94312,0.94342,4776.52,True
'2012-11-06T08:00:00',0.94332,0.94502,0.94332,0.94424,6621.7998,0.94343,0.94514,0.94343,0.94437,6847.9399,True
'2012-11-06T09:00:00',0.94426,0.94558,0.94414,0.94499,9152.9502,0.94439,0.94567,0.94425,0.94511,9498.8799,False
'2012-11-06T10:00:00',0.94499,0.94537,0.94335,0.94402,8972.25,0.94511,0.9455,0.94348,0.94412,9286.2598,False
'2012-11-06T11:00:00',0.944,0.94401,0.9427,0.9433,8126.75,0.94412,0.94413,0.94283,0.9434,8189.9102,False
'2012-11-06T12:00:00',0.94335,0.94468,0.94208,0.9427,8634.3203,0.9434,0.9448,0.94217,0.9428,8686.6797,True
'2012-11-06T13:00:00',0.9427,0.94352,0.94241,0.94338,6581.0498,0.94278,0.94363,0.94253,0.94349,6540.1001,False
'2012-11-06T14:00:00',0.94338,0.9439,0.94289,0.94308,7041.9102,0.94351,0.94399,0.94301,0.94321,6914.4302,False
'2012-11-06T15:00:00',0.94309,0.94327,0.94194,0.94279,8982.1699,0.94321,0.94341,0.94206,0.94285,9110.9697,True
'2012-11-06T16:00:00',0.94276,0.9437,0.94276,0.94359,7302.5098,0.94284,0.9438,0.94284,0.94368,7171.54,False
'2012-11-06T17:00:00',0.94353,0.94379,0.94203,0.94237,6001.0801,0.94363,0.94387,0.94213,0.94247,5771.9302,True
'2012-11-06T18:00:00',0.94237,0.94296,0.94215,0.94286,4530.8198,0.94246,0.94305,0.94226,0.943,3865.1799,False
'2012-11-06T19:00:00',0.94288,0.94288,0.94198,0.9423,4063.1001,0.94299,0.943,0.94212,0.94244,4088.49,True
'2012-11-06T20:00:00',0.94231,0.94309,0.942,0.94309,4338.3799,0.94245,0.94321,0.94214,0.94321,4199.48,False
'2012-11-06T21:00:00',0.94308,0.94327,0.94275,0.94278,4642.5498,0.94319,0.94339,0.94289,0.94293,4145.8701,True
'2012-11-06T22:00:00',0.94279,0.94299,0.94257,0.94271,2515.9099,0.94293,0.94313,0.94272,0.9431,2615.6201,True
'2012-11-06T23:00:00',0.9426,0.94311,0.9425,0.94303,800.55,0.9431,0.94338,0.94293,0.94336,861.25,True
'2012-11-07T00:00:00',0.94304,0.94344,0.94276,0.94331,3789.3999,0.94336,0.9436,0.94294,0.94347,3563.6001,True
'2012-11-07T01:00:00',0.94332,0.94474,0.94326,0.9444,4172.8701,0.94348,0.94491,0.94342,0.94455,4085.5601,True
'2012-11-07T02:00:00',0.94441,0.94489,0.94437,0.94458,4808.4702,0.94455,0.94502,0.9445,0.94474,5078.3599,False
'2012-11-07T03:00:00',0.94459,0.94485,0.94254,0.94315,7963.6299,0.94475,0.94501,0.94271,0.94332,7186.02,False
'2012-11-07T04:00:00',0.94321,0.94334,0.94128,0.94194,6518.6899,0.94333,0.94346,0.94145,0.94212,6958.7202,False
'2012-11-07T05:00:00',0.94192,0.94192,0.93891,0.93987,8877.8701,0.94209,0.94209,0.93904,0.94003,9176.4102,True
'2012-11-07T06:00:00',0.93988,0.94011,0.93938,0.94002,6070.54,0.94004,0.94025,0.93952,0.94017,6764.2202,False
'2012-11-07T07:00:00',0.94003,0.94008,0.9383,0.93936,5808.1802,0.94017,0.94024,0.93841,0.93949,5583.3701,False
'2012-11-07T08:00:00',0.93936,0.93967,0.93807,0.93902,7293.3901,0.93949,0.93979,0.93817,0.93915,6808.4502,True
'2012-11-07T09:00:00',0.93901,0.94073,0.93872,0.93986,9916.3398,0.93914,0.94085,0.93884,0.93998,9707.96,True
'2012-11-07T10:00:00',0.93988,0.94119,0.93978,0.94041,7563.25,0.93999,0.9413,0.93987,0.94052,7643.2402,False
'2012-11-07T11:00:00',0.94041,0.94062,0.93925,0.94013,6385.6299,0.94053,0.94072,0.93934,0.94025,6362.79,True
'2012-11-07T12:00:00',0.94013,0.94264,0.94013,0.94206,9302.9297,0.94025,0.94274,0.94025,0.94218,8774.9297,True
'2012-11-07T13:00:00',0.94206,0.94673,0.94206,0.94536,13234.2803,0.9422,0.94682,0.94219,0.94545,13389.4404,True
'2012-11-07T14:00:00',0.94536,0.9471,0.94503,0.94565,11695.25,0.94547,0.94721,0.94512,0.94576,10602.0996,False
'2012-11-07T15:00:00',0.94566,0.94614,0.94516,0.94533,9925.4004,0.94576,0.94623,0.94526,0.94545,9528.9199,True
'2012-11-07T16:00:00',0.94535,0.94619,0.94469,0.94557,11866.1504,0.94546,0.94632,0.94482,0.94567,11500.1396,False
'2012-11-07T17:00:00',0.94556,0.94564,0.94435,0.94538,10614.0596,0.94567,0.94574,0.94447,0.94549,10461.0,False
'2012-11-07T18:00:00',0.94536,0.94543,0.94435,0.94508,5663.4302,0.94545,0.94556,0.94447,0.94518,5360.3101,True
'2012-11-07T19:00:00',0.94512,0.94547,0.94458,0.94523,6241.1602,0.94518,0.94561,0.94472,0.94534,6826.1802,False
'2012-11-07T20:00:00',0.94522,0.94526,0.94442,0.94482,6197.7202,0.94534,0.94541,0.94455,0.94493,6206.1802,True
'2012-11-07T21:00:00',0.94482,0.94505,0.9447,0.9449,7450.8101,0.94494,0.94518,0.94483,0.94503,7421.6602,False
'2012-11-07T22:00:00',0.94489,0.94503,0.94457,0.94466,3551.6699,0.94503,0.94517,0.94471,0.94496,3247.8799,False
'2012-11-07T23:00:00',0.94466,0.9452,0.94435,0.94464,2198.1699,0.94501,0.94536,0.94457,0.94494,2100.6101,True
'2012-11-08T00:00:00',0.94464,0.94562,0.9446,0.94559,3463.24,0.94492,0.94575,0.94488,0.94574,3631.3101,False
'2012-11-08T01:00:00',0.94558,0.94604,0.94539,0.94559,4103.1602,0.94573,0.94621,0.94555,0.94573,3943.9199,False
'2012-11-08T02:00:00',0.94559,0.94559,0.94485,0.94536,4802.8701,0.94572,0.94572,0.94501,0.9455,4344.4102,True
'2012-11-08T03:00:00',0.94536,0.94584,0.945,0.94547,4382.5898,0.94551,0.946,0.94514,0.94565,3665.72,True
'2012-11-08T04:00:00',0.94549,0.94597,0.94529,0.94593,3706.76,0.94565,0.94613,0.94545,0.94609,3533.77,False
'2012-11-08T05:00:00',0.94593,0.94636,0.94582,0.94583,4598.6099,0.94609,0.94652,0.94595,0.94595,3828.6101,False
'2012-11-08T06:00:00',0.9458,0.94616,0.94537,0.94572,6881.1401,0.94592,0.94628,0.94553,0.9459,5833.7402,False
'2012-11-08T07:00:00',0.94572,0.94572,0.94435,0.94477,4685.3799,0.9459,0.9459,0.94447,0.94491,4551.8901,False
'2012-11-08T08:00:00',0.94477,0.94561,0.94429,0.94452,6272.9199,0.94489,0.94571,0.94439,0.94464,6231.23,False
'2012-11-08T09:00:00',0.94456,0.94534,0.94404,0.94443,8280.25,0.94467,0.94546,0.94416,0.94455,8432.2002,True
'2012-11-08T10:00:00',0.94442,0.94761,0.94405,0.94689,10236.8203,0.94453,0.94772,0.9442,0.94701,10393.4297,False
'2012-11-08T11:00:00',0.94689,0.9478,0.94632,0.94654,9117.0996,0.94701,0.94789,0.94641,0.94665,9648.3398,False
'2012-11-08T12:00:00',0.94655,0.947,0.94556,0.94611,7665.6602,0.94666,0.94711,0.94569,0.94623,7723.1099,True
'2012-11-08T13:00:00',0.9461,0.94675,0.94573,0.9463,8047.8398,0.9462,0.94687,0.94579,0.9464,7904.46,False
'2012-11-08T14:00:00',0.94628,0.94813,0.94515,0.94544,11463.8301,0.94639,0.94821,0.94525,0.94557,11361.0303,True
'2012-11-08T15:00:00',0.94545,0.94728,0.94538,0.94582,10459.9404,0.94556,0.94741,0.9455,0.94595,10061.2002,True
'2012-11-08T16:00:00',0.94582,0.9478,0.94567,0.94757,10036.5098,0.94594,0.94793,0.94575,0.94767,9990.25,False
'2012-11-08T17:00:00',0.94757,0.94757,0.94566,0.94627,9350.0801,0.94768,0.9477,0.94577,0.94639,9428.0498,True
'2012-11-08T18:00:00',0.94629,0.94687,0.94568,0.94674,5259.1899,0.94641,0.94697,0.9458,0.94685,5328.0698,False
'2012-11-08T19:00:00',0.94671,0.94684,0.94554,0.94563,5848.1802,0.94686,0.94697,0.94566,0.94577,5892.1699,True
'2012-11-08T20:00:00',0.94564,0.94641,0.94561,0.94566,4895.23,0.94577,0.94654,0.94573,0.94578,4977.79,True
'2012-11-08T21:00:00',0.94565,0.94633,0.94559,0.94616,4947.75,0.94579,0.94646,0.94573,0.9463,4897.7402,False
'2012-11-08T22:00:00',0.94616,0.94621,0.94535,0.94577,2807.1499,0.94631,0.94632,0.94549,0.94593,2805.96,True
'2012-11-08T23:00:00',0.94571,0.94619,0.94532,0.94594,1406.34,0.94593,0.94643,0.94576,0.94618,1241.91,True
'2012-11-09T00:00:00',0.94595,0.94639,0.9456,0.94636,1882.09,0.94618,0.94652,0.94577,0.94652,1765.99,True
'2012-11-09T01:00:00',0.94634,0.94683,0.94597,0.9466,2990.1899,0.9465,0.94698,0.94613,0.94672,2868.1799,False
'2012-11-09T02:00:00',0.9466,0.94663,0.94551,0.94573,4331.1499,0.94674,0.94675,0.94566,0.94589,4088.45,False
'2012-11-09T03:00:00',0.94575,0.9459,0.94415,0.94436,3765.23,0.94589,0.94603,0.9443,0.94454,3560.25,False
'2012-11-09T04:00:00',0.94435,0.9444,0.94332,0.94393,4651.8501,0.94453,0.94453,0.9435,0.94408,4641.3501,True
'2012-11-09T05:00:00',0.94393,0.94427,0.94377,0.944,2172.49,0.94409,0.94442,0.94391,0.94416,2198.0,False
'2012-11-09T06:00:00',0.944,0.94404,0.94284,0.94369,3589.8899,0.94416,0.94419,0.943,0.94387,3582.3701,True
'2012-11-09T07:00:00',0.94369,0.9441,0.94336,0.94387,2975.8899,0.94386,0.94421,0.94348,0.94401,2879.25,True
'2012-11-09T08:00:00',0.9439,0.94554,0.9439,0.94521,6203.77,0.94402,0.94564,0.94402,0.94534,5931.8999,True
'2012-11-09T09:00:00',0.94524,0.94734,0.94503,0.94711,9693.0596,0.94535,0.94747,0.94514,0.94723,9617.2695,False
'2012-11-09T10:00:00',0.94708,0.94757,0.94635,0.94665,8036.3701,0.94722,0.94769,0.94646,0.94677,8005.27,True
'2012-11-09T11:00:00',0.94666,0.94856,0.94658,0.94825,9839.8701,0.94675,0.94864,0.9467,0.94839,10049.3301,False
'2012-11-09T12:00:00',0.94825,0.94889,0.94776,0.94826,7879.5298,0.94838,0.94894,0.94786,0.94837,7870.6201,True
'2012-11-09T13:00:00',0.94826,0.94891,0.94761,0.94889,7464.3198,0.94836,0.94901,0.94771,0.94901,7219.3101,True
'2012-11-09T14:00:00',0.94891,0.94983,0.9487,0.94924,9026.4805,0.94905,0.94995,0.94879,0.94935,9104.9805,False
'2012-11-09T15:00:00',0.94925,0.94931,0.948,0.94826,7970.8599,0.94935,0.94942,0.94809,0.94839,8063.1299,True
'2012-11-09T16:00:00',0.94829,0.9488,0.94743,0.94869,9502.9697,0.94839,0.9489,0.94754,0.94881,10096.5801,False
'2012-11-09T17:00:00',0.94869,0.94899,0.94806,0.94829,6859.9199,0.9488,0.94911,0.94817,0.94842,7106.4199,False
'2012-11-09T18:00:00',0.94832,0.94838,0.9476,0.94793,5310.4302,0.94843,0.9485,0.94773,0.94805,4428.3799,True
'2012-11-09T19:00:00',0.94793,0.94928,0.94776,0.94853,6658.4102,0.94805,0.94939,0.94789,0.94866,7039.3701,True
'2012-11-09T20:00:00',0.94853,0.94875,0.94804,0.94858,4550.6802,0.94866,0.94887,0.94818,0.94869,4573.8599,True
'2012-11-09T21:00:00',0.94856,0.94876,0.9481,0.94862,4901.5801,0.9487,0.94889,0.94824,0.94877,5107.0801,True
'2012-11-09T22:00:00',0.94861,0.94876,0.94812,0.94858,3014.9299,0.94878,0.94903,0.94833,0.94893,2821.3201,False
'2012-11-11T23:00:00',0.94825,0.94861,0.94775,0.94801,881.09,0.94886,0.94903,0.94792,0.94852,868.03,False
'2012-11-12T00:00:00',0.94802,0.94828,0.9468,0.94798,1959.26,0.9485,0.94866,0.94701,0.94813,1961.64,False
'2012-11-12T01:00:00',0.94798,0.94829,0.94764,0.94777,2821.6399,0.94813,0.94845,0.94782,0.94792,3143.51,True
'2012-11-12T02:00:00',0.94777,0.94832,0.94741,0.94812,2852.5701,0.94792,0.94845,0.94757,0.94828,3112.8899,False
'2012-11-12T03:00:00',0.94812,0.94835,0.94763,0.94786,2054.5,0.94828,0.94851,0.94778,0.94802,2235.71,False
'2012-11-12T04:00:00',0.94789,0.94797,0.94753,0.94759,2122.55,0.94802,0.94812,0.94767,0.94775,2129.5801,False
'2012-11-12T05:00:00',0.94759,0.94766,0.9473,0.9475,1771.67,0.94774,0.94781,0.94745,0.94764,1679.61,False
'2012-11-12T06:00:00',0.94748,0.94769,0.94713,0.94742,3070.3501,0.94761,0.9478,0.94726,0.94758,3460.3101,True
'2012-11-12T07:00:00',0.94742,0.94774,0.94682,0.94768,2153.02,0.94758,0.94789,0.94694,0.9478,2313.45,True
'2012-11-12T08:00:00',0.94768,0.94949,0.94767,0.94886,5634.1201,0.9478,0.94959,0.9478,0.94897,5445.52,False
'2012-11-12T09:00:00',0.94886,0.94949,0.94781,0.94861,8093.2202,0.94894,0.9496,0.94792,0.94873,7380.2202,True
'2012-11-12T10:00:00',0.94862,0.94882,0.94757,0.94869,6935.6602,0.94873,0.94895,0.9477,0.94882,6643.73,False
'2012-11-12T11:00:00',0.94868,0.94868,0.94792,0.94798,5494.96,0.9488,0.9488,0.94804,0.94811,5348.2798,True
'2012-11-12T12:00:00',0.94799,0.94836,0.94688,0.94826,5379.7998,0.94811,0.94848,0.94699,0.9484,5721.6099,False
'2012-11-12T13:00:00',0.94827,0.94859,0.94749,0.94776,4966.1602,0.9484,0.94871,0.9476,0.94786,5221.1299,False
'2012-11-12T14:00:00',0.94775,0.94817,0.94682,0.9476,4957.8901,0.94786,0.94827,0.94688,0.94772,5166.3301,True
'2012-11-12T15:00:00',0.94759,0.94803,0.94743,0.94767,5470.3398,0.94773,0.94815,0.94755,0.94779,5196.6699,True
'2012-11-12T16:00:00',0.94769,0.94808,0.94739,0.94801,5796.3999,0.94779,0.94818,0.94749,0.9481,5452.1001,True
'2012-11-12T17:00:00',0.94799,0.94815,0.94776,0.948,3913.97,0.9481,0.94828,0.94787,0.94813,3933.3,False
'2012-11-12T18:00:00',0.94801,0.9482,0.94744,0.94794,2481.22,0.94813,0.9483,0.94756,0.94806,2639.1299,False
'2012-11-12T19:00:00',0.94794,0.94801,0.94771,0.94782,3213.51,0.94806,0.94816,0.94783,0.94798,3260.1899,True
'2012-11-12T20:00:00',0.94782,0.94799,0.9477,0.94783,2428.47,0.94798,0.94811,0.94782,0.94797,2417.52,True
'2012-11-12T21:00:00',0.94783,0.94801,0.94774,0.948,3573.3799,0.94797,0.94815,0.9479,0.94813,3851.9099,True
'2012-11-12T22:00:00',0.94801,0.94826,0.94797,0.94815,1112.71,0.94813,0.94842,0.94805,0.94833,1345.6899,True
'2012-11-12T23:00:00',0.94814,0.94829,0.94788,0.9482,810.45,0.94833,0.94852,0.94804,0.94847,843.17,True
'2012-11-13T00:00:00',0.9482,0.94847,0.94813,0.9484,1248.01,0.94847,0.94863,0.94828,0.94857,1068.12,True
'2012-11-13T01:00:00',0.9484,0.94909,0.94821,0.94885,4414.8101,0.94855,0.94923,0.94835,0.94899,3777.3999,True
'2012-11-13T02:00:00',0.94886,0.95033,0.94875,0.95005,5085.46,0.94899,0.95046,0.9489,0.95022,4952.4399,False
'2012-11-13T03:00:00',0.95004,0.95054,0.9497,0.95004,5368.8198,0.95022,0.95069,0.94984,0.95019,5479.4302,False
'2012-11-13T04:00:00',0.94999,0.95022,0.94956,0.94975,2595.1001,0.95014,0.95036,0.94971,0.9499,2384.8501,True
'2012-11-13T05:00:00',0.94975,0.95045,0.94973,0.95011,3087.5701,0.94991,0.95061,0.94986,0.95027,2812.5,False
'2012-11-13T06:00:00',0.95011,0.95014,0.94943,0.94996,3921.73,0.95029,0.95031,0.94959,0.95008,3916.48,False
'2012-11-13T07:00:00',0.94996,0.95004,0.9491,0.9496,2907.5601,0.9501,0.95017,0.94923,0.94974,2622.8101,False
'2012-11-13T08:00:00',0.9496,0.95008,0.94914,0.94955,4694.7998,0.94974,0.9502,0.94926,0.94966,4522.6602,True
'2012-11-13T09:00:00',0.94956,0.95105,0.94941,0.95019,8541.4102,0.94966,0.9512,0.94951,0.95031,8777.9004,False
'2012-11-13T10:00:00',0.95016,0.95047,0.94925,0.95008,8183.1201,0.95023,0.95059,0.94936,0.95021,8212.1396,False
'2012-11-13T11:00:00',0.95005,0.95121,0.94948,0.94981,9352.5195,0.95021,0.95132,0.94958,0.94992,9936.2998,False
'2012-11-13T12:00:00',0.94983,0.95036,0.94655,0.94762,10789.9697,0.94992,0.95047,0.9467,0.94773,10449.8096,True
'2012-11-13T13:00:00',0.94762,0.94858,0.9467,0.94857,8413.0498,0.94772,0.94866,0.94677,0.94866,8019.9199,True
'2012-11-13T14:00:00',0.94857,0.94982,0.94825,0.94935,8695.4004,0.94868,0.94993,0.94835,0.94944,8655.5703,False
'2012-11-13T15:00:00',0.94934,0.95025,0.9485,0.94863,8238.5498,0.94944,0.95034,0.94862,0.94875,8972.5303,False
'2012-11-13T16:00:00',0.94861,0.94871,0.94743,0.94747,9032.5303,0.94871,0.94883,0.94752,0.94755,8922.8096,False
'2012-11-13T17:00:00',0.94748,0.9476,0.94661,0.94696,7451.73,0.94755,0.94772,0.94674,0.94708,7014.3198,True
'2012-11-13T18:00:00',0.94697,0.9475,0.94681,0.94737,4161.0601,0.94708,0.94759,0.94693,0.94749,3849.02,False
'2012-11-13T19:00:00',0.94738,0.94784,0.94714,0.94719,4229.0,0.9475,0.94798,0.94727,0.94731,4147.3198,True
'2012-11-13T20:00:00',0.94719,0.9474,0.94693,0.94738,3344.53,0.94731,0.94752,0.94707,0.94752,3052.6299,True
'2012-11-13T21:00:00',0.94737,0.94777,0.94727,0.94758,3616.22,0.94752,0.9479,0.94741,0.94765,3802.98,False
'2012-11-13T22:00:00',0.94758,0.94763,0.94717,0.94736,2385.3999,0.94766,0.94777,0.94732,0.94751,2254.77,True
'2012-11-13T23:00:00',0.94736,0.94763,0.9473,0.94746,1116.1,0.94756,0.94786,0.94749,0.94769,984.59,False
'2012-11-14T00:00:00',0.94748,0.94758,0.94683,0.94714,2118.78,0.94769,0.94783,0.94698,0.9473,1951.1899,False
'2012-11-14T01:00:00',0.94714,0.94719,0.9465,0.9469,3451.1499,0.94732,0.94734,0.94664,0.94706,3205.3101,False
'2012-11-14T02:00:00',0.9469,0.9473,0.94673,0.94677,3002.0701,0.94705,0.94747,0.94689,0.94693,2655.8201,False
'2012-11-14T03:00:00',0.94677,0.94695,0.94547,0.94589,3631.1799,0.94694,0.9471,0.94565,0.94605,3333.6599,True
'2012-11-14T04:00:00',0.94588,0.94662,0.94588,0.94621,2324.6499,0.94606,0.94679,0.94603,0.94637,2040.71,False
'2012-11-14T05:00:00',0.94621,0.94626,0.94571,0.94571,2199.3799,0.94637,0.94642,0.94585,0.94585,1945.35,True
'2012-11-14T06:00:00',0.94572,0.9466,0.94572,0.94628,2381.79,0.94585,0.94674,0.94585,0.94642,2110.3999,False
'2012-11-14T07:00:00',0.94629,0.94666,0.9458,0.94621,3884.5601,0.94643,0.9468,0.94591,0.94633,3633.01,False
'2012-11-14T08:00:00',0.94621,0.94747,0.9453,0.94576,7078.8799,0.94633,0.94759,0.94542,0.9459,6736.5098,False
'2012-11-14T09:00:00',0.94573,0.9468,0.94511,0.9454,9172.4199,0.94586,0.94692,0.94523,0.94549,9069.5596,False
'2012-11-14T10:00:00',0.9454,0.94591,0.94379,0.94416,8708.3096,0.9455,0.94603,0.94389,0.94431,8889.0,True
'2012-11-14T11:00:00',0.94417,0.94494,0.94377,0.94432,7680.9302,0.94431,0.94506,0.94387,0.94444,7704.6201,True
'2012-11-14T12:00:00',0.94432,0.94526,0.94425,0.94464,5793.4399,0.94444,0.94539,0.94436,0.94475,5647.0298,True
'2012-11-14T13:00:00',0.94464,0.94589,0.94464,0.94576,6291.4102,0.94475,0.946,0.94475,0.94585,5841.1099,False
'2012-11-14T14:00:00',0.94577,0.94615,0.94414,0.94535,8461.0,0.94587,0.94626,0.94426,0.94546,8736.96,False
'2012-11-14T15:00:00',0.94534,0.94559,0.94445,0.94516,7057.79,0.94546,0.9457,0.94455,0.94528,7064.7598,True
'2012-11-14T16:00:00',0.94513,0.94611,0.94458,0.94598,9943.3096,0.94525,0.94623,0.94467,0.94609,10042.2305,False
'2012-11-14T17:00:00',0.94603,0.94616,0.94445,0.94497,6368.3198,0.94613,0.94631,0.94457,0.94509,6215.75,False
'2012-11-14T18:00:00',0.94497,0.94506,0.94437,0.94453,3889.9299,0.94509,0.94519,0.9445,0.94465,4269.9199,False
'2012-11-14T19:00:00',0.94453,0.94466,0.944,0.94435,3530.8701,0.94466,0.94478,0.94415,0.94445,4128.1699,False
'2012-11-14T20:00:00',0.94437,0.94437,0.94224,0.94433,6915.46,0.94445,0.94447,0.94232,0.94446,7313.2998,True
'2012-11-14T21:00:00',0.94435,0.94522,0.94419,0.9451,5569.21,0.94447,0.94534,0.94429,0.94523,6009.1602,False
'2012-11-14T22:00:00',0.94509,0.94521,0.94476,0.945,1892.78,0.94519,0.94537,0.9449,0.94515,1809.62,True
'2012-11-14T23:00:00',0.945,0.94539,0.94488,0.94511,1066.01,0.94511,0.94561,0.94507,0.94527,1137.54,True
'2012-11-15T00:00:00',0.94512,0.94552,0.94466,0.94547,1945.15,0.94529,0.94564,0.94481,0.94562,2226.97,True
'2012-11-15T01:00:00',0.94547,0.94627,0.94532,0.94577,3763.47,0.9456,0.9464,0.94547,0.94591,4075.3,False
'2012-11-15T02:00:00',0.9458,0.94588,0.945,0.94517,2590.9399,0.94592,0.94602,0.94514,0.9453,2755.71,False
'2012-11-15T03:00:00',0.94517,0.94544,0.94431,0.94464,2152.1101,0.94532,0.94559,0.94444,0.94479,2466.8899,False
'2012-11-15T04:00:00',0.94464,0.94493,0.9445,0.9445,1509.47,0.94479,0.94506,0.94462,0.94465,2037.23,True
'2012-11-15T05:00:00',0.9445,0.94497,0.9439,0.94489,3193.3201,0.94465,0.94513,0.94405,0.94503,3606.8201,False
'2012-11-15T06:00:00',0.94489,0.94521,0.94371,0.94431,2666.1101,0.94503,0.94533,0.94387,0.94445,3384.74,True
'2012-11-15T07:00:00',0.9443,0.94501,0.94373,0.94484,3130.3301,0.94443,0.94514,0.94388,0.945,3659.5701,True
'2012-11-15T08:00:00',0.94484,0.94515,0.94429,0.94501,4508.7598,0.94499,0.94528,0.94441,0.94512,4522.4199,False
'2012-11-15T09:00:00',0.94499,0.94517,0.94367,0.94419,6887.0498,0.94512,0.94526,0.94378,0.94431,7763.8101,False
'2012-11-15T10:00:00',0.94415,0.94443,0.94268,0.94336,7817.9102,0.94427,0.94455,0.94278,0.94348,8000.71,True
'2012-11-15T11:00:00',0.94336,0.9442,0.943,0.94353,6366.0298,0.94348,0.9443,0.94309,0.94364,6575.21,False
'2012-11-15T12:00:00',0.94352,0.94387,0.94275,0.94323,5725.3101,0.94362,0.94398,0.94283,0.94333,5381.6299,True
'2012-11-15T13:00:00',0.94323,0.944,0.94308,0.94376,5804.4302,0.94333,0.9441,0.94318,0.94387,5591.8101,True
'2012-11-15T14:00:00',0.94376,0.94418,0.94334,0.94387,7294.4102,0.94384,0.94429,0.94345,0.94399,7885.52,False
'2012-11-15T15:00:00',0.94386,0.94386,0.94195,0.94218,9283.4404,0.94396,0.94397,0.94206,0.94232,10053.8096,False
'2012-11-15T16:00:00',0.94216,0.94242,0.94031,0.94123,11490.7695,0.94228,0.94253,0.94041,0.94133,11385.04,True
'2012-11-15T17:00:00',0.94123,0.94221,0.94121,0.94181,6890.1499,0.94134,0.94232,0.94131,0.94193,6955.8901,True
'2012-11-15T18:00:00',0.94185,0.94259,0.94166,0.94254,3793.9399,0.94195,0.9427,0.94177,0.94264,3836.5901,False
'2012-11-15T19:00:00',0.9425,0.94266,0.94174,0.94225,3734.72,0.94263,0.94281,0.94188,0.94239,4020.3401,False
'2012-11-15T20:00:00',0.94225,0.94251,0.94215,0.94223,2982.3401,0.94239,0.94263,0.94229,0.94234,2993.75,True
'2012-11-15T21:00:00',0.94223,0.94338,0.94223,0.94278,5029.2202,0.94234,0.94349,0.94234,0.9429,4964.2798,False
'2012-11-15T22:00:00',0.94277,0.94284,0.94199,0.94202,2439.0901,0.9429,0.94296,0.94217,0.94217,2249.76,True
'2012-11-15T23:00:00',0.94202,0.94242,0.94178,0.94202,948.67,0.94222,0.94264,0.94201,0.94229,965.51,True
'2012-11-16T00:00:00',0.94202,0.94242,0.94201,0.94233,1592.95,0.94229,0.94258,0.94221,0.94249,1369.97,True
'2012-11-16T01:00:00',0.94235,0.94309,0.94214,0.94272,2846.5801,0.94251,0.94327,0.9423,0.94287,2648.8201,True
'2012-11-16T02:00:00',0.94272,0.94298,0.94244,0.94274,2233.02,0.94287,0.94313,0.94258,0.94287,2196.0601,True
'2012-11-16T03:00:00',0.94274,0.94331,0.94266,0.94308,2194.0701,0.94287,0.94347,0.94278,0.94324,2128.0701,False
'2012-11-16T04:00:00',0.94308,0.94348,0.94241,0.94282,2414.8301,0.94324,0.94365,0.94256,0.94297,2280.6699,True
'2012-11-16T05:00:00',0.94283,0.94311,0.9426,0.94285,1601.03,0.94297,0.94327,0.94274,0.94301,1452.86,True
'2012-11-16T06:00:00',0.94285,0.94321,0.94245,0.94307,2126.04,0.94301,0.94335,0.94262,0.94324,1770.21,True
'2012-11-16T07:00:00',0.94307,0.94398,0.94282,0.94389,2695.03,0.94325,0.94411,0.94298,0.944,2698.75,True
'2012-11-16T08:00:00',0.9439,0.94454,0.94347,0.944,5343.8101,0.944,0.94464,0.94361,0.94411,5213.8198,True
'2012-11-16T09:00:00',0.94398,0.94492,0.94367,0.94408,7813.1802,0.94407,0.94503,0.94378,0.94418,8201.0498,True
'2012-11-16T10:00:00',0.94409,0.94605,0.94409,0.94547,7892.5,0.94418,0.94615,0.94418,0.94556,7861.3599,True
'2012-11-16T11:00:00',0.94547,0.94618,0.94519,0.94592,7143.25,0.94556,0.94628,0.94529,0.94601,6510.75,False
'2012-11-16T12:00:00',0.94592,0.94622,0.9453,0.94559,5474.3398,0.94603,0.94632,0.94539,0.94571,5533.9302,False
'2012-11-16T13:00:00',0.9456,0.94605,0.94484,0.94506,5750.0601,0.94571,0.94615,0.94494,0.94519,5585.9702,True
'2012-11-16T14:00:00',0.94505,0.94541,0.94423,0.94538,6474.2998,0.94517,0.94554,0.94434,0.94554,6200.29,True
'2012-11-16T15:00:00',0.94537,0.94613,0.94476,0.94594,7143.6802,0.94551,0.94622,0.94486,0.94605,7304.48,True
'2012-11-16T16:00:00',0.94595,0.94908,0.94578,0.94791,11524.6797,0.94605,0.94916,0.9459,0.94802,11304.8496,False
'2012-11-16T17:00:00',0.94791,0.94873,0.9471,0.94722,9732.9102,0.94801,0.94883,0.94723,0.94732,9710.6299,False
'2012-11-16T18:00:00',0.94723,0.94748,0.94614,0.94673,6275.6201,0.94734,0.94761,0.94625,0.94685,6399.3398,False
'2012-11-16T19:00:00',0.94672,0.94705,0.94594,0.94631,4529.3398,0.94685,0.94716,0.94607,0.94645,4491.2998,True
'2012-11-16T20:00:00',0.94631,0.94696,0.94623,0.94638,4245.2998,0.94644,0.9471,0.94637,0.94649,4281.8501,False
'2012-11-16T21:00:00',0.94638,0.94679,0.94507,0.94566,4825.8799,0.9465,0.94692,0.94523,0.94578,4784.0801,False
'2012-11-16T22:00:00',0.94567,0.94578,0.94516,0.9453,2143.71,0.94578,0.94591,0.94533,0.94566,2139.6399,True
'2012-11-18T23:00:00',0.94467,0.94552,0.94458,0.94545,1066.88,0.94517,0.94583,0.94503,0.94579,1001.93,False
'2012-11-19T00:00:00',0.94549,0.94549,0.9441,0.94431,2984.05,0.94571,0.94574,0.94429,0.94446,3043.6799,True
'2012-11-19T01:00:00',0.94431,0.94554,0.94426,0.94524,4340.9902,0.94447,0.94568,0.94443,0.94542,4055.6101,False
'2012-11-19T02:00:00',0.94527,0.94537,0.94442,0.94503,3205.45,0.94543,0.94549,0.94456,0.94518,3380.1899,False
'2012-11-19T03:00:00',0.94503,0.94514,0.94378,0.94393,3702.27,0.94518,0.9453,0.94394,0.94408,3727.8201,True
'2012-11-19T04:00:00',0.94393,0.9443,0.94388,0.94421,1715.83,0.94408,0.94446,0.94402,0.94439,1590.16,True
'2012-11-19T05:00:00',0.94423,0.94472,0.94414,0.94467,1423.61,0.94439,0.94489,0.94433,0.94485,1540.02,True
'2012-11-19T06:00:00',0.94467,0.94493,0.94442,0.94489,2270.3501,0.94485,0.94507,0.94458,0.94504,2355.1399,False
'2012-11-19T07:00:00',0.94488,0.94493,0.94391,0.9441,1935.21,0.94501,0.94509,0.94403,0.94424,1984.24,True
'2012-11-19T08:00:00',0.94411,0.94446,0.94357,0.9444,4692.5098,0.94425,0.94458,0.94367,0.9445,4305.6499,False
'2012-11-19T09:00:00',0.9444,0.9451,0.94265,0.94297,8437.6602,0.9445,0.94521,0.94275,0.94307,8530.3301,True
'2012-11-19T10:00:00',0.94294,0.94408,0.94289,0.94331,6925.3198,0.94304,0.94417,0.94298,0.94345,6965.23,False
'2012-11-19T11:00:00',0.94332,0.94412,0.943,0.94329,5432.5,0.94345,0.94424,0.94312,0.9434,5682.6001,True
'2012-11-19T12:00:00',0.9433,0.94366,0.9428,0.94329,5065.0098,0.94342,0.94378,0.94292,0.94341,5064.3599,True
'2012-11-19T13:00:00',0.9433,0.94403,0.94323,0.9438,4562.5801,0.94341,0.94415,0.94334,0.94391,4111.1602,False
'2012-11-19T14:00:00',0.94379,0.94406,0.94303,0.94313,6939.5801,0.94385,0.94418,0.94313,0.94326,6589.2998,False
'2012-11-19T15:00:00',0.94313,0.94321,0.94179,0.9419,7441.8999,0.94326,0.94331,0.94187,0.94217,7561.6602,False
'2012-11-19T16:00:00',0.94189,0.94267,0.93938,0.93978,11159.5,0.94216,0.94276,0.93947,0.93987,10981.3398,True
'2012-11-19T17:00:00',0.93978,0.94052,0.93963,0.94034,6515.7402,0.93988,0.94061,0.9397,0.94044,7023.71,True
'2012-11-19T18:00:00',0.94034,0.94081,0.93997,0.94066,2847.6101,0.94044,0.94093,0.94009,0.9408,3405.6699,False
'2012-11-19T19:00:00',0.94065,0.94073,0.94029,0.94044,2284.74,0.94079,0.94085,0.94041,0.94057,2272.72,False
'2012-11-19T20:00:00',0.94045,0.94062,0.93995,0.9402,3119.0801,0.94059,0.94072,0.94007,0.94035,3455.51,False
'2012-11-19T21:00:00',0.9402,0.94073,0.93992,0.94015,3386.4199,0.94034,0.94086,0.94005,0.94026,3411.1499,False
'2012-11-19T22:00:00',0.94016,0.94016,0.93966,0.93982,2236.49,0.94028,0.94029,0.93981,0.94005,2291.9199,True
'2012-11-19T23:00:00',0.93984,0.94273,0.93966,0.94176,5360.4902,0.94064,0.94288,0.93987,0.94202,5071.21,True
'2012-11-20T00:00:00',0.94171,0.94281,0.94133,0.94275,2917.2,0.94202,0.94296,0.94158,0.94292,2629.1001,False
'2012-11-20T01:00:00',0.94275,0.9428,0.94156,0.94194,3001.9199,0.94291,0.94297,0.94171,0.9421,3032.8101,False
'2012-11-20T02:00:00',0.94194,0.94233,0.94144,0.94192,2235.8601,0.9421,0.94247,0.94161,0.9421,2192.1399,False
'2012-11-20T03:00:00',0.94192,0.94208,0.9416,0.94169,1845.4399,0.94208,0.94223,0.94175,0.94185,1674.73,False
'2012-11-20T04:00:00',0.94169,0.94194,0.94008,0.94057,3817.21,0.94185,0.9421,0.94026,0.94073,3644.52,True
'2012-11-20T05:00:00',0.94056,0.94116,0.94035,0.94099,1911.46,0.94072,0.94133,0.9405,0.94115,1791.98,False
'2012-11-20T06:00:00',0.94099,0.94124,0.9408,0.94096,3290.78,0.94116,0.9414,0.94094,0.9411,3213.9199,True
'2012-11-20T07:00:00',0.94096,0.94212,0.94096,0.9419,3038.75,0.9411,0.94223,0.94109,0.94209,2892.8899,False
'2012-11-20T08:00:00',0.94191,0.94222,0.9405,0.94177,5262.2202,0.94209,0.94234,0.94062,0.94188,5482.6201,True
'2012-11-20T09:00:00',0.94177,0.94288,0.93985,0.94227,9668.0596,0.94188,0.94299,0.93996,0.94238,9774.9902,False
'2012-11-20T10:00:00',0.94229,0.94233,0.94092,0.94157,6963.1401,0.94238,0.94246,0.94103,0.94169,6817.3101,False
'2012-11-20T11:00:00',0.94157,0.9416,0.9398,0.94052,7399.1099,0.94169,0.94171,0.93992,0.94062,7279.1899,False
'2012-11-20T12:00:00',0.94052,0.94097,0.93984,0.94033,5460.9502,0.94062,0.94106,0.93998,0.94044,5695.2002,True
'2012-11-20T13:00:00',0.9403,0.94151,0.94007,0.9411,6421.7798,0.94043,0.94164,0.94017,0.94121,6446.8501,False
'2012-11-20T14:00:00',0.94109,0.94119,0.93915,0.94054,7847.7798,0.94121,0.9413,0.93926,0.94065,7858.6499,True
'2012-11-20T15:00:00',0.94054,0.94213,0.9405,0.94104,8519.0898,0.94065,0.94224,0.94061,0.94115,8486.6104,True
'2012-11-20T16:00:00',0.94104,0.94146,0.94045,0.94119,7456.25,0.94115,0.94157,0.94057,0.94131,6862.5601,False
'2012-11-20T17:00:00',0.94119,0.94143,0.94,0.94028,6376.1201,0.94131,0.94156,0.94012,0.94039,6259.0,True
'2012-11-20T18:00:00',0.94028,0.94107,0.93972,0.9406,5165.8599,0.9404,0.94117,0.93985,0.94073,4565.8901,True
'2012-11-20T19:00:00',0.9406,0.94134,0.94036,0.9407,5283.1099,0.94074,0.94146,0.94049,0.94082,4920.1602,False
'2012-11-20T20:00:00',0.94071,0.94104,0.9405,0.94051,3848.8,0.94082,0.94117,0.94064,0.94064,3780.3501,False
'2012-11-20T21:00:00',0.94051,0.94061,0.93974,0.93975,3434.1101,0.94064,0.94075,0.93986,0.93987,3445.9199,True
'2012-11-20T22:00:00',0.93976,0.94012,0.93969,0.94003,2028.77,0.93987,0.9403,0.93983,0.94014,2048.3799,True
'2012-11-20T23:00:00',0.94006,0.94016,0.93967,0.93996,1182.25,0.94017,0.94043,0.93991,0.94036,1187.1,True
'2012-11-21T00:00:00',0.93999,0.9404,0.93982,0.94023,1617.24,0.94036,0.94056,0.93999,0.9404,1620.5601,False
'2012-11-21T01:00:00',0.94023,0.94052,0.94001,0.94018,2374.9399,0.9404,0.94067,0.94016,0.94036,2227.0801,True
'2012-11-21T02:00:00',0.94019,0.94095,0.94014,0.94055,2802.5701,0.94037,0.94113,0.94029,0.94071,2752.49,True
'2012-11-21T03:00:00',0.94055,0.9411,0.94023,0.94097,2036.0601,0.94071,0.94126,0.94038,0.94112,1863.09,True
'2012-11-21T04:00:00',0.94097,0.94424,0.93958,0.94367,6734.29,0.94113,0.9444,0.93974,0.94383,6660.1201,True
'2012-11-21T05:00:00',0.94367,0.9458,0.94359,0.9448,6407.0098,0.94383,0.94595,0.94376,0.94494,7004.25,False
'2012-11-21T06:00:00',0.94481,0.94496,0.94441,0.9445,2829.5901,0.94494,0.94512,0.94457,0.94468,2882.1499,False
'2012-11-21T07:00:00',0.9445,0.94482,0.94394,0.94448,2896.01,0.94468,0.94494,0.94408,0.94462,2964.1799,False
'2012-11-21T08:00:00',0.94448,0.94548,0.94347,0.94378,6551.1201,0.94461,0.94561,0.94357,0.9439,6670.73,False
'2012-11-21T09:00:00',0.94382,0.94446,0.94346,0.94346,8165.21,0.94392,0.94458,0.94357,0.94359,8194.0,False
'2012-11-21T10:00:00',0.94346,0.94346,0.94126,0.94213,8336.6201,0.94358,0.94358,0.94136,0.94226,8222.3799,False
'2012-11-21T11:00:00',0.94213,0.94237,0.94124,0.94134,6935.3599,0.94227,0.94249,0.94133,0.94144,6668.0498,False
'2012-11-21T12:00:00',0.94132,0.94166,0.93961,0.94,7382.6401,0.94143,0.94177,0.93973,0.94012,7540.2402,True
'2012-11-21T13:00:00',0.94001,0.94077,0.93988,0.94054,5519.1802,0.94013,0.94088,0.93999,0.94065,5637.52,False
'2012-11-21T14:00:00',0.94053,0.94054,0.93919,0.93943,6995.6802,0.94065,0.94065,0.9393,0.93956,6965.5298,False
'2012-11-21T15:00:00',0.93944,0.93985,0.93812,0.93892,7693.79,0.93956,0.93994,0.93826,0.93906,7967.2598,True
'2012-11-21T16:00:00',0.93896,0.93968,0.93858,0.93937,7731.0498,0.93909,0.93978,0.93869,0.93944,8102.5801,True
'2012-11-21T17:00:00',0.93933,0.93948,0.93889,0.93939,5395.6602,0.93944,0.93961,0.939,0.9395,5510.54,False
'2012-11-21T18:00:00',0.93939,0.93945,0.93828,0.93835,3604.1299,0.93951,0.93958,0.93841,0.93847,3638.1201,True
'2012-11-21T19:00:00',0.93835,0.9387,0.93829,0.93864,2272.75,0.93847,0.93882,0.9384,0.93877,2226.6201,True
'2012-11-21T20:00:00',0.93864,0.93904,0.93854,0.93885,2400.76,0.93877,0.93916,0.93867,0.93899,2185.51,True
'2012-11-21T21:00:00',0.93885,0.93913,0.93877,0.939,2008.87,0.93898,0.93927,0.9389,0.9391,1817.5699,False
'2012-11-21T22:00:00',0.939,0.93906,0.93855,0.9386,1646.6801,0.93911,0.93919,0.93874,0.93881,1897.45,True
'2012-11-21T23:00:00',0.9386,0.93884,0.93843,0.93861,948.45,0.93883,0.93912,0.9386,0.93885,873.35,False
'2012-11-22T00:00:00',0.9386,0.93861,0.93568,0.93642,4622.8101,0.93885,0.93885,0.936,0.9366,4527.02,True
'2012-11-22T01:00:00',0.93642,0.9373,0.93642,0.93693,2722.53,0.9366,0.93746,0.93656,0.93711,2926.4099,True
'2012-11-22T02:00:00',0.93693,0.93761,0.93661,0.93735,3778.3601,0.93711,0.93776,0.93676,0.93752,4218.5898,True
'2012-11-22T03:00:00',0.93735,0.938,0.93714,0.93754,3433.4299,0.93752,0.93817,0.93729,0.9377,3510.96,True
'2012-11-22T04:00:00',0.93756,0.9381,0.93749,0.93785,2557.21,0.93771,0.93826,0.93762,0.93803,2559.45,True
'2012-11-22T05:00:00',0.93785,0.93848,0.93785,0.93806,2858.47,0.93803,0.93863,0.93799,0.93822,2811.1101,False
'2012-11-22T06:00:00',0.93806,0.93806,0.93753,0.93761,1788.71,0.93823,0.93823,0.93768,0.93777,1750.9399,True
'2012-11-22T07:00:00',0.93762,0.93795,0.93761,0.93789,1506.4399,0.93778,0.93807,0.93777,0.93802,1551.73,False
'2012-11-22T08:00:00',0.93788,0.93809,0.937,0.93767,5104.2002,0.938,0.9382,0.93712,0.93778,5138.9102,False
'2012-11-22T09:00:00',0.93766,0.93834,0.93614,0.93636,7804.29,0.93778,0.93847,0.93627,0.93647,8082.7598,True
'2012-11-22T10:00:00',0.93634,0.93776,0.93608,0.93743,6662.0601,0.93646,0.93788,0.9362,0.93755,6493.9902,False
'2012-11-22T11:00:00',0.93743,0.93756,0.93612,0.93648,5430.5,0.93752,0.93768,0.93623,0.93659,5500.02,False
'2012-11-22T12:00:00',0.93648,0.93657,0.93492,0.93545,4993.1802,0.93659,0.93669,0.93504,0.93557,5157.46,False
'2012-11-22T13:00:00',0.93546,0.93562,0.93372,0.934,4807.1802,0.93556,0.93575,0.93382,0.93413,4880.4302,True
'2012-11-22T14:00:00',0.93402,0.93487,0.93387,0.93484,5157.96,0.93412,0.935,0.93399,0.93495,4781.0698,True
'2012-11-22T15:00:00',0.93482,0.93602,0.93455,0.93527,5921.96,0.93494,0.93614,0.93467,0.93541,5884.9902,False
'2012-11-22T16:00:00',0.93527,0.93583,0.93433,0.93483,5202.7202,0.93538,0.93593,0.93445,0.93496,5276.2202,True
'2012-11-22T17:00:00',0.93482,0.93616,0.93482,0.93565,3934.6499,0.93494,0.93629,0.93494,0.93579,3941.1001,True
'2012-11-22T18:00:00',0.93566,0.9367,0.93531,0.93668,3414.25,0.93582,0.93686,0.93547,0.93684,3677.26,False
'2012-11-22T19:00:00',0.93668,0.93675,0.93578,0.93636,1703.36,0.93684,0.93691,0.93596,0.93652,1754.2,False
'2012-11-22T20:00:00',0.93634,0.93634,0.93485,0.93499,1854.11,0.93649,0.93649,0.93521,0.93531,1706.58,True
'2012-11-22T21:00:00',0.935,0.93562,0.93475,0.93503,2070.79,0.93531,0.936,0.93505,0.93538,2058.01,False
'2012-11-22T22:00:00',0.93501,0.93521,0.9346,0.93494,1833.45,0.93538,0.93555,0.93474,0.93513,1876.4301,True
'2012-11-22T23:00:00',0.93498,0.93553,0.93451,0.93515,1192.87,0.93513,0.93564,0.93465,0.93543,1258.01,True
'2012-11-23T00:00:00',0.93511,0.93571,0.93491,0.93537,1983.5699,0.93544,0.93589,0.93506,0.93548,1916.83,False
'2012-11-23T01:00:00',0.93536,0.9358,0.93513,0.93514,1875.9301,0.93548,0.93594,0.9353,0.9353,1847.53,False
'2012-11-23T02:00:00',0.93514,0.93539,0.93466,0.93468,1411.61,0.93532,0.93554,0.93479,0.93483,1337.1,True
'2012-11-23T03:00:00',0.93467,0.93493,0.93446,0.93479,2116.5901,0.93483,0.93508,0.93462,0.93495,1957.21,False
'2012-11-23T04:00:00',0.93478,0.93494,0.93451,0.93456,1151.67,0.93494,0.9351,0.93467,0.93474,1066.75,True
'2012-11-23T05:00:00',0.93456,0.93483,0.93437,0.9346,1423.34,0.93474,0.93498,0.93455,0.93477,1449.26,False
'2012-11-23T06:00:00',0.93462,0.93494,0.9344,0.93446,1310.48,0.93478,0.93508,0.93454,0.93462,1235.45,True
'2012-11-23T07:00:00',0.93444,0.9351,0.93386,0.93491,2393.6599,0.9346,0.9352,0.93399,0.93504,2517.0601,False
'2012-11-23T08:00:00',0.93489,0.93492,0.9331,0.9334,5313.7402,0.93501,0.93503,0.93321,0.93352,5312.3799,True
'2012-11-23T09:00:00',0.9334,0.93546,0.93317,0.93524,8392.4404,0.93352,0.93558,0.9333,0.93538,8527.1201,False
'2012-11-23T10:00:00',0.93524,0.93572,0.9331,0.93413,8498.2002,0.93538,0.93586,0.93322,0.93425,8661.54,True
'2012-11-23T11:00:00',0.93414,0.93503,0.93394,0.93475,6502.0698,0.93427,0.93514,0.93406,0.93484,6555.9702,False
'2012-11-23T12:00:00',0.93475,0.93486,0.93365,0.93414,4801.71,0.93482,0.93498,0.93377,0.93426,4987.5601,False
'2012-11-23T13:00:00',0.93413,0.93446,0.9334,0.9334,4378.8301,0.93424,0.93458,0.9335,0.93351,4403.21,False
'2012-11-23T14:00:00',0.93339,0.93359,0.93169,0.93176,7982.3398,0.93349,0.93372,0.93178,0.93186,8000.1299,False
'2012-11-23T15:00:00',0.93176,0.93221,0.93068,0.93075,7886.0898,0.93188,0.93229,0.93079,0.93087,7807.5298,False
'2012-11-23T16:00:00',0.93072,0.93094,0.92874,0.92957,9457.0195,0.93084,0.93105,0.92883,0.92969,9129.6699,False
'2012-11-23T17:00:00',0.92957,0.92994,0.92895,0.92955,5978.1201,0.92968,0.93003,0.92907,0.92969,5939.1299,False
'2012-11-23T18:00:00',0.92955,0.9296,0.92647,0.92739,7420.0898,0.92967,0.92973,0.92668,0.92754,7189.9199,True
'2012-11-23T19:00:00',0.92739,0.92828,0.92739,0.9281,3262.05,0.92754,0.92841,0.92753,0.92824,3331.1799,True
'2012-11-23T20:00:00',0.9281,0.92833,0.92796,0.92822,1347.22,0.92824,0.92851,0.92811,0.9284,1318.54,False
'2012-11-23T21:00:00',0.92821,0.92843,0.9277,0.9278,1656.88,0.92839,0.9286,0.92787,0.92796,1572.65,True
'2012-11-23T22:00:00',0.92774,0.9283,0.92755,0.92778,1286.86,0.92805,0.92856,0.92795,0.92845,1340.5699,True
'2012-11-25T23:00:00',0.92796,0.92832,0.9277,0.92804,1405.0,0.92862,0.92866,0.92804,0.92831,1468.3199,False
'2012-11-26T00:00:00',0.92804,0.92855,0.9277,0.92791,2913.6399,0.92828,0.92871,0.92791,0.92805,2595.5601,True
'2012-11-26T01:00:00',0.92791,0.92917,0.92788,0.9289,3340.73,0.92806,0.9293,0.92805,0.92906,3006.22,True
'2012-11-26T02:00:00',0.9289,0.9293,0.92867,0.92929,2524.9099,0.92905,0.92946,0.92882,0.92944,2649.97,True
'2012-11-26T03:00:00',0.92927,0.92947,0.92904,0.92932,2447.8701,0.92943,0.92963,0.92919,0.92949,2324.3701,False
'2012-11-26T04:00:00',0.92932,0.92939,0.92873,0.92877,2176.8799,0.92947,0.92955,0.92888,0.92893,2067.79,True
'2012-11-26T05:00:00',0.92877,0.9294,0.92877,0.929,1808.09,0.92893,0.92955,0.92893,0.92917,1838.04,True
'2012-11-26T06:00:00',0.929,0.92945,0.92877,0.92915,2042.02,0.92916,0.92962,0.92893,0.92931,1957.26,False
'2012-11-26T07:00:00',0.92917,0.92989,0.92895,0.92916,2843.8,0.92931,0.93001,0.92909,0.92928,2592.3201,False
'2012-11-26T08:00:00',0.92916,0.92918,0.92754,0.92827,6076.6001,0.92928,0.9293,0.92765,0.9284,6030.5698,True
'2012-11-26T09:00:00',0.92827,0.92972,0.92808,0.92967,7723.4399,0.92841,0.92983,0.92821,0.92979,7722.5898,False
'2012-11-26T10:00:00',0.92968,0.92998,0.92865,0.92866,7326.9199,0.9298,0.9301,0.92875,0.92877,7296.6201,True
'2012-11-26T11:00:00',0.92867,0.92978,0.92859,0.92891,5316.5298,0.92877,0.92991,0.92871,0.92901,5266.23,True
'2012-11-26T12:00:00',0.92889,0.92904,0.92788,0.92891,5607.0,0.92901,0.92916,0.928,0.92903,5471.8501,True
'2012-11-26T13:00:00',0.92891,0.92986,0.9286,0.92929,5392.7202,0.92903,0.92997,0.92871,0.92941,5337.7402,False
'2012-11-26T14:00:00',0.92929,0.92962,0.92832,0.92853,6094.9502,0.92941,0.92972,0.92843,0.92863,5995.1802,True
'2012-11-26T15:00:00',0.92853,0.92938,0.92842,0.92889,6250.7002,0.92865,0.92949,0.92854,0.92901,5986.96,False
'2012-11-26T16:00:00',0.92889,0.92893,0.92813,0.92861,7607.9102,0.92901,0.92905,0.92825,0.9287,7480.5,False
'2012-11-26T17:00:00',0.92862,0.92908,0.92846,0.92846,5220.3701,0.9287,0.92921,0.92854,0.92857,5276.75,True
'2012-11-26T18:00:00',0.92846,0.92883,0.92791,0.92882,3277.79,0.92857,0.92894,0.92803,0.92894,3339.46,False
'2012-11-26T19:00:00',0.92884,0.92884,0.92837,0.92875,2786.2,0.92895,0.92895,0.92848,0.92886,2872.3501,False
'2012-11-26T20:00:00',0.92875,0.92882,0.92834,0.92861,2670.8401,0.92886,0.92895,0.92845,0.92873,2786.29,False
'2012-11-26T21:00:00',0.92862,0.92883,0.92759,0.92792,3062.3301,0.92875,0.92894,0.9277,0.92802,3577.45,False
'2012-11-26T22:00:00',0.92792,0.92811,0.92749,0.92764,2374.8201,0.92801,0.92823,0.92766,0.92775,2305.1599,False
'2012-11-26T23:00:00',0.92764,0.92777,0.92528,0.92642,4274.1899,0.92774,0.92795,0.92553,0.92665,4245.0498,True
'2012-11-27T00:00:00',0.92642,0.92798,0.92642,0.92659,3384.54,0.92667,0.92814,0.92667,0.92676,3260.6899,True
'2012-11-27T01:00:00',0.92659,0.92734,0.92567,0.92696,5108.1001,0.92676,0.92753,0.9258,0.92712,5556.0898,True
'2012-11-27T02:00:00',0.92696,0.92769,0.92632,0.9276,3410.78,0.92712,0.92786,0.9265,0.92777,3388.7,True
'2012-11-27T03:00:00',0.92758,0.92774,0.92738,0.92762,1717.39,0.92774,0.92789,0.92752,0.9278,1788.55,False
'2012-11-27T04:00:00',0.92761,0.92805,0.92743,0.92747,1836.08,0.92777,0.9282,0.92759,0.92763,1931.05,False
'2012-11-27T05:00:00',0.92747,0.92759,0.9271,0.92727,2440.77,0.9276,0.92776,0.92727,0.92743,2311.45,True
'2012-11-27T06:00:00',0.92726,0.92783,0.92719,0.92744,2604.29,0.92743,0.92795,0.92735,0.9276,2765.55,False
'2012-11-27T07:00:00',0.92744,0.92756,0.92718,0.92718,2705.45,0.92762,0.92769,0.9273,0.92735,2588.3401,True
'2012-11-27T08:00:00',0.92718,0.92785,0.92694,0.9272,5541.2598,0.92735,0.92797,0.92706,0.92732,5593.77,True
'2012-11-27T09:00:00',0.9272,0.92871,0.92699,0.92782,7503.7798,0.92732,0.92882,0.92709,0.92795,7178.79,True
'2012-11-27T10:00:00',0.92783,0.92948,0.9278,0.92933,7820.3101,0.92795,0.92959,0.92791,0.92942,7585.3501,True
'2012-11-27T11:00:00',0.9293,0.93043,0.92926,0.93017,7133.4399,0.92941,0.93052,0.92938,0.93027,7046.5601,False
'2012-11-27T12:00:00',0.93015,0.93069,0.92956,0.92959,6140.71,0.93027,0.9308,0.92967,0.9297,5762.29,False
'2012-11-27T13:00:00',0.92957,0.9297,0.92848,0.92882,5520.0601,0.9297,0.92981,0.92859,0.92893,5401.4902,True
'2012-11-27T14:00:00',0.92882,0.93013,0.9283,0.93006,7831.9102,0.92893,0.93024,0.92844,0.93018,7701.75,True
'2012-11-27T15:00:00',0.93006,0.93114,0.92984,0.93052,8754.5303,0.93016,0.93125,0.92996,0.9307,8054.4399,True
'2012-11-27T16:00:00',0.93053,0.93245,0.93027,0.93138,9447.0703,0.93066,0.93257,0.9304,0.9315,9164.96,False
'2012-11-27T17:00:00',0.9314,0.93157,0.93079,0.93097,5868.1699,0.9315,0.93168,0.93089,0.9311,5886.5698,False
'2012-11-27T18:00:00',0.93098,0.93107,0.93059,0.93074,3001.51,0.93109,0.93121,0.93072,0.93086,3204.5701,True
'2012-11-27T19:00:00',0.93074,0.93116,0.93073,0.9308,4092.2,0.93086,0.9313,0.93085,0.93094,3669.97,False
'2012-11-27T20:00:00',0.9308,0.93133,0.93066,0.93076,4497.3301,0.93093,0.93146,0.93079,0.93087,4333.7202,True
'2012-11-27T21:00:00',0.93076,0.93118,0.93059,0.93115,4297.3398,0.93087,0.93131,0.93071,0.93126,4158.5298,False
'2012-11-27T22:00:00',0.93113,0.93114,0.93023,0.93024,2065.6399,0.93125,0.93125,0.9304,0.93057,2097.0601,True
'2012-11-27T23:00:00',0.93025,0.93065,0.93006,0.9304,1332.66,0.93057,0.93086,0.93019,0.93062,1422.08,True
'2012-11-28T00:00:00',0.9304,0.93064,0.93022,0.93057,2330.0601,0.93062,0.9308,0.9304,0.93072,1990.6,False
'2012-11-28T01:00:00',0.93056,0.9307,0.93042,0.93048,2709.0801,0.93072,0.93086,0.93056,0.93064,2428.24,True
'2012-11-28T02:00:00',0.93049,0.93128,0.93047,0.93086,4450.5498,0.93066,0.93141,0.93061,0.93103,3768.55,False
'2012-11-28T03:00:00',0.93086,0.93096,0.93034,0.93071,2693.1799,0.93103,0.93111,0.9305,0.93085,2313.45,True
'2012-11-28T04:00:00',0.93071,0.93134,0.93069,0.93071,2967.3201,0.93087,0.93147,0.93084,0.93088,2517.3301,False
'2012-11-28T05:00:00',0.93073,0.93088,0.93035,0.93045,4013.5,0.93088,0.93104,0.9305,0.93061,3745.04,True
'2012-11-28T06:00:00',0.93045,0.93145,0.93042,0.93132,3326.01,0.93061,0.9316,0.93058,0.93146,3152.3999,True
'2012-11-28T07:00:00',0.93132,0.93196,0.93123,0.93173,3606.3701,0.93148,0.9321,0.93138,0.93184,3414.1499,False
'2012-11-28T08:00:00',0.93173,0.93189,0.93108,0.93147,4713.23,0.93184,0.93202,0.93117,0.93158,3910.52,False
'2012-11-28T09:00:00',0.93148,0.93155,0.93038,0.93103,7734.3398,0.93162,0.93168,0.93049,0.93115,7707.2598,True
'2012-11-28T10:00:00',0.93105,0.93166,0.9307,0.93148,6932.3799,0.93116,0.93178,0.93082,0.93156,6930.1899,True
'2012-11-28T11:00:00',0.93147,0.93158,0.93096,0.93147,5308.9199,0.93158,0.93169,0.93107,0.93159,5283.1001,True
'2012-11-28T12:00:00',0.93148,0.93324,0.93147,0.93316,6857.4399,0.93159,0.93333,0.93157,0.93328,7089.4102,True
'2012-11-28T13:00:00',0.93316,0.93348,0.93247,0.93325,5935.3599,0.93328,0.93358,0.93258,0.93337,5529.25,True
'2012-11-28T14:00:00',0.93325,0.93407,0.93309,0.9333,7859.5898,0.93337,0.93417,0.93319,0.93342,7530.77,False
'2012-11-28T15:00:00',0.93328,0.93382,0.93272,0.93303,7008.4199,0.93342,0.93393,0.93283,0.93324,6654.6699,False
'2012-11-28T16:00:00',0.93307,0.93407,0.93125,0.9321,11038.9404,0.93328,0.93417,0.93135,0.9322,10749.6504,False
'2012-11-28T17:00:00',0.93211,0.93213,0.9306,0.93125,7696.3398,0.93222,0.93226,0.93071,0.93136,7591.23,False
'2012-11-28T18:00:00',0.93125,0.93152,0.92964,0.9299,7097.7798,0.93136,0.93165,0.92978,0.93003,6666.3101,True
'2012-11-28T19:00:00',0.9299,0.93071,0.9299,0.93049,4039.5601,0.93003,0.93085,0.93003,0.93064,3717.0701,True
'2012-11-28T20:00:00',0.93049,0.93094,0.93045,0.93063,3683.6299,0.93063,0.93107,0.93057,0.93074,3514.5701,False
'2012-11-28T21:00:00',0.93063,0.93084,0.92982,0.9299,3654.21,0.93077,0.93097,0.92993,0.93004,3455.01,False
'2012-11-28T22:00:00',0.92993,0.93025,0.92896,0.929,2658.9199,0.93004,0.93039,0.92919,0.92928,2266.8201,True
'2012-11-28T23:00:00',0.92902,0.92935,0.92839,0.92907,2146.52,0.92928,0.92972,0.92856,0.9294,2293.23,True
'2012-11-29T00:00:00',0.92907,0.92943,0.92894,0.92938,1998.47,0.9294,0.92961,0.92911,0.92953,1860.85,True
'2012-11-29T01:00:00',0.92935,0.92993,0.9293,0.92984,2646.48,0.92953,0.9301,0.92946,0.92998,2704.8899,False
'2012-11-29T02:00:00',0.92984,0.92986,0.92911,0.92913,2604.76,0.92998,0.92998,0.92926,0.92929,2169.8401,True
'2012-11-29T03:00:00',0.92914,0.92932,0.92885,0.92928,2310.3999,0.92929,0.92947,0.929,0.92944,2186.9299,True
'2012-11-29T04:00:00',0.92928,0.9295,0.92905,0.9294,1453.16,0.92942,0.92963,0.92921,0.92956,1371.29,True
'2012-11-29T05:00:00',0.92941,0.92959,0.92909,0.9295,1740.48,0.92957,0.92974,0.92925,0.92967,1793.59,False
'2012-11-29T06:00:00',0.9295,0.92956,0.92897,0.92949,1862.35,0.92966,0.92971,0.92912,0.92965,1986.66,True
'2012-11-29T07:00:00',0.92947,0.93032,0.92942,0.93006,2040.85,0.92965,0.93044,0.92957,0.93017,2180.96,False
'2012-11-29T08:00:00',0.93006,0.93028,0.92856,0.92861,3985.3701,0.93017,0.9304,0.92869,0.92872,4002.3301,False
'2012-11-29T09:00:00',0.92859,0.92882,0.92753,0.92789,7636.2598,0.92871,0.92895,0.92762,0.92802,7576.8301,False
'2012-11-29T10:00:00',0.92789,0.92811,0.92678,0.92728,6138.8599,0.92802,0.9282,0.92691,0.9274,6004.4902,False
'2012-11-29T11:00:00',0.92728,0.92784,0.92662,0.92713,6220.2202,0.9274,0.92794,0.92672,0.92723,6005.0498,True
'2012-11-29T12:00:00',0.92713,0.92742,0.92665,0.92723,4332.3398,0.92723,0.92752,0.92676,0.92733,4208.0898,False
'2012-11-29T13:00:00',0.92723,0.9276,0.92634,0.92669,5642.8101,0.92734,0.92771,0.92645,0.92683,5384.27,True
'2012-11-29T14:00:00',0.92668,0.9273,0.92636,0.92718,7387.6001,0.9268,0.92742,0.92647,0.9273,7135.23,False
'2012-11-29T15:00:00',0.92719,0.92723,0.92573,0.92586,6209.23,0.92731,0.92735,0.92585,0.92599,6232.29,True
'2012-11-29T16:00:00',0.92586,0.92845,0.9253,0.92757,10661.4502,0.92598,0.92855,0.9254,0.9277,10316.75,True
'2012-11-29T17:00:00',0.92758,0.92984,0.92715,0.92932,7937.6401,0.9277,0.92989,0.92726,0.92944,7812.6201,False
'2012-11-29T18:00:00',0.92932,0.92934,0.92779,0.9279,4957.6201,0.92944,0.92948,0.9279,0.92801,4772.9902,False
'2012-11-29T19:00:00',0.92789,0.92816,0.92757,0.92785,2862.8701,0.92799,0.92829,0.92766,0.92798,2873.8301,True
'2012-11-29T20:00:00',0.92787,0.92819,0.92773,0.92796,2144.29,0.928,0.92831,0.92785,0.92809,2223.52,False
'2012-11-29T21:00:00',0.92796,0.92809,0.92762,0.9277,2768.8899,0.92808,0.92822,0.92772,0.92784,2652.49,False
'2012-11-29T22:00:00',0.92769,0.92781,0.92738,0.92739,1813.55,0.92783,0.92796,0.92746,0.92758,1757.49,True
'2012-11-29T23:00:00',0.92739,0.92759,0.92719,0.92751,1072.05,0.92762,0.92787,0.92729,0.92781,1078.4301,True
'2012-11-30T00:00:00',0.92751,0.92803,0.9275,0.92794,1378.53,0.92781,0.92825,0.92774,0.92811,1523.1,False
'2012-11-30T01:00:00',0.92793,0.92811,0.92753,0.92764,2143.3201,0.92811,0.92827,0.92767,0.92781,2217.99,False
'2012-11-30T02:00:00',0.92764,0.92774,0.92676,0.92687,3904.0801,0.92779,0.9279,0.92693,0.92705,4436.1201,False
'2012-11-30T03:00:00',0.92687,0.92706,0.92594,0.92664,3269.6201,0.92705,0.92722,0.92606,0.92679,3309.22,False
'2012-11-30T04:00:00',0.92663,0.92707,0.92655,0.92657,1767.29,0.92679,0.92722,0.92672,0.92673,1800.09,True
'2012-11-30T05:00:00',0.92657,0.92703,0.92624,0.92657,1959.35,0.92673,0.92719,0.92638,0.92675,1953.95,False
'2012-11-30T06:00:00',0.92657,0.92695,0.92618,0.92623,2390.04,0.92675,0.9271,0.92634,0.92638,2380.3899,True
'2012-11-30T07:00:00',0.92623,0.92671,0.9258,0.92664,2926.78,0.92639,0.92685,0.92592,0.92674,2881.8201,False
'2012-11-30T08:00:00',0.92663,0.92697,0.92452,0.92519,6913.1001,0.92674,0.92706,0.92466,0.92531,6663.3101,True
'2012-11-30T09:00:00',0.92518,0.92591,0.92483,0.92542,7130.9399,0.9253,0.92601,0.92494,0.92555,7321.8101,True
'2012-11-30T10:00:00',0.9254,0.92698,0.92527,0.92647,6754.7402,0.92553,0.9271,0.92539,0.92659,6214.1201,True
'2012-11-30T11:00:00',0.92647,0.9271,0.92595,0.92658,6270.6299,0.92659,0.92722,0.92607,0.92668,6124.4102,False
'2012-11-30T12:00:00',0.92658,0.92658,0.92533,0.92617,5268.7598,0.92669,0.92669,0.92543,0.92628,5239.3198,True
'2012-11-30T13:00:00',0.92617,0.92825,0.92605,0.92789,8000.1201,0.92627,0.92837,0.92617,0.92801,7860.9399,True
'2012-11-30T14:00:00',0.92789,0.92917,0.92752,0.9284,7789.8701,0.92801,0.92928,0.92762,0.92852,7583.1899,False
'2012-11-30T15:00:00',0.9284,0.92886,0.92708,0.92744,7506.2998,0.92852,0.92895,0.9272,0.92755,7204.7598,False
'2012-11-30T16:00:00',0.92744,0.92744,0.92548,0.92642,10618.1904,0.92753,0.92753,0.92561,0.9265,10482.1104,True
'2012-11-30T17:00:00',0.92642,0.9267,0.92594,0.92643,6838.7798,0.92652,0.92681,0.926,0.92653,6812.8799,True
'2012-11-30T18:00:00',0.92643,0.92713,0.92626,0.92679,4745.77,0.92655,0.92724,0.92632,0.92693,4558.8101,False
'2012-11-30T19:00:00',0.9268,0.92705,0.92651,0.92669,3665.1899,0.92693,0.92718,0.92664,0.92683,3198.73,True
'2012-11-30T20:00:00',0.92667,0.92736,0.92667,0.92719,3109.8601,0.92682,0.9275,0.92682,0.92731,3063.0,False
'2012-11-30T21:00:00',0.92717,0.92724,0.92643,0.92667,3583.74,0.92731,0.92736,0.92657,0.92681,3255.29,True
'2012-11-30T22:00:00',0.92665,0.92812,0.92652,0.92797,3211.6699,0.92682,0.9285,0.92668,0.92822,3187.54,False
'2012-12-02T23:00:00',0.92794,0.92794,0.9271,0.92712,1790.49,0.9286,0.9286,0.92742,0.9275,1653.04,True
'2012-12-03T00:00:00',0.92712,0.92784,0.92712,0.92732,3527.4299,0.92748,0.92799,0.92735,0.9275,3523.5601,False
'2012-12-03T01:00:00',0.92732,0.92752,0.92673,0.92681,2072.1201,0.9275,0.92767,0.92689,0.92697,2161.0701,False
'2012-12-03T02:00:00',0.9268,0.92707,0.9244,0.92487,4258.8398,0.92696,0.9272,0.92454,0.92502,4193.5698,False
'2012-12-03T03:00:00',0.92487,0.92513,0.92447,0.92486,3108.3,0.92502,0.92529,0.92461,0.925,3161.47,True
'2012-12-03T04:00:00',0.92484,0.92529,0.9248,0.92491,1746.8,0.925,0.9254,0.92496,0.92506,1663.53,True
'2012-12-03T05:00:00',0.92491,0.92522,0.92475,0.92504,1221.28,0.92505,0.92534,0.92489,0.92519,1172.42,True
'2012-12-03T06:00:00',0.92503,0.92593,0.92502,0.92541,3654.99,0.92518,0.92607,0.92518,0.92556,3301.79,True
'2012-12-03T07:00:00',0.92542,0.92621,0.92542,0.92557,2029.64,0.92558,0.92634,0.92558,0.92567,2196.9399,False
'2012-12-03T08:00:00',0.92557,0.92597,0.92469,0.92505,3755.5,0.92568,0.92609,0.92482,0.92518,3859.5601,True
'2012-12-03T09:00:00',0.92505,0.92598,0.9246,0.92538,7543.5098,0.92517,0.9261,0.92471,0.92551,7209.04,False
'2012-12-03T10:00:00',0.92537,0.92558,0.92408,0.92505,6515.7402,0.92551,0.92569,0.9242,0.92517,6961.8398,True
'2012-12-03T11:00:00',0.92505,0.92566,0.92492,0.9253,4874.8799,0.92518,0.92579,0.92502,0.92541,5012.02,True
'2012-12-03T12:00:00',0.9253,0.92585,0.92505,0.92557,4984.8701,0.92542,0.92594,0.92517,0.92569,4843.3301,True
'2012-12-03T13:00:00',0.92557,0.92669,0.92482,0.92582,10329.7305,0.92569,0.9268,0.92493,0.92595,9717.8701,True
'2012-12-03T14:00:00',0.92581,0.9266,0.92509,0.92609,6946.1899,0.92595,0.92672,0.92523,0.92621,7117.5,True
'2012-12-03T15:00:00',0.92609,0.92706,0.92605,0.92621,6346.3799,0.92621,0.92717,0.92615,0.92633,6185.6001,False
'2012-12-03T16:00:00',0.92625,0.92654,0.92428,0.92453,7624.8901,0.92638,0.92664,0.92436,0.92465,7757.3398,True
'2012-12-03T17:00:00',0.92452,0.92554,0.9244,0.92498,5674.9399,0.92465,0.92566,0.92451,0.92511,5731.0698,True
'2012-12-03T18:00:00',0.92498,0.92566,0.92452,0.92562,3163.28,0.92512,0.92578,0.92466,0.92575,3113.8999,False
'2012-12-03T19:00:00',0.92562,0.92566,0.92474,0.92547,3169.76,0.92576,0.92579,0.92486,0.92561,2868.78,True
'2012-12-03T20:00:00',0.92548,0.92571,0.92532,0.92557,2982.8601,0.92559,0.92583,0.92545,0.92572,2937.9199,True
'2012-12-03T21:00:00',0.92556,0.92611,0.92556,0.92572,4142.3999,0.9257,0.92623,0.9257,0.92586,3929.6699,False
'2012-12-03T22:00:00',0.92572,0.92586,0.92548,0.92553,2052.99,0.92587,0.92598,0.92562,0.9257,2034.49,False
'2012-12-03T23:00:00',0.92553,0.92566,0.92501,0.92522,1932.98,0.92575,0.9259,0.92527,0.92553,1647.08,False
'2012-12-04T00:00:00',0.92522,0.92582,0.92467,0.9247,1800.91,0.92554,0.92597,0.92485,0.92486,1626.05,True
'2012-12-04T01:00:00',0.9247,0.92621,0.9247,0.92616,2720.4299,0.92486,0.92635,0.92486,0.92632,2569.24,True
'2012-12-04T02:00:00',0.92617,0.92644,0.92575,0.92644,2299.4099,0.92632,0.92658,0.92592,0.92657,2164.6001,False
'2012-12-04T03:00:00',0.92644,0.92658,0.92603,0.92612,2388.9299,0.92657,0.92674,0.92618,0.92629,2387.05,False
'2012-12-04T04:00:00',0.92613,0.92629,0.92541,0.92572,3786.8201,0.92627,0.92647,0.92556,0.92588,3412.6899,True
'2012-12-04T05:00:00',0.92569,0.92623,0.92537,0.92594,2159.79,0.92584,0.92638,0.92552,0.9261,2131.75,True
'2012-12-04T06:00:00',0.92593,0.92652,0.92585,0.9262,1909.4,0.9261,0.92663,0.92601,0.92635,1999.49,False
'2012-12-04T07:00:00',0.92619,0.9264,0.92515,0.92533,2470.24,0.92635,0.92655,0.92528,0.92545,2444.96,False
'2012-12-04T08:00:00',0.92535,0.92607,0.9251,0.92522,4613.4399,0.92547,0.92619,0.92521,0.92535,4667.9702,True
'2012-12-04T09:00:00',0.92522,0.92665,0.92445,0.92647,7263.21,0.92534,0.92676,0.92458,0.92661,7077.8198,True
'2012-12-04T10:00:00',0.92647,0.9286,0.92614,0.92851,7392.9702,0.92658,0.92872,0.92625,0.92862,7540.1099,False
'2012-12-04T11:00:00',0.92849,0.92931,0.92604,0.92651,7670.79,0.92863,0.92946,0.92614,0.9266,7690.9199,True
'2012-12-04T12:00:00',0.92653,0.92758,0.92646,0.92747,4500.0,0.92662,0.92769,0.92657,0.92756,4466.5,False
'2012-12-04T13:00:00',0.92747,0.92795,0.92657,0.92672,6181.3999,0.92758,0.9281,0.92666,0.92684,5980.1001,False
'2012-12-04T14:00:00',0.9267,0.92718,0.92578,0.92653,7184.1401,0.92683,0.9273,0.92589,0.92663,6706.3901,True
'2012-12-04T15:00:00',0.92654,0.92732,0.92616,0.92687,6579.98,0.92663,0.92743,0.92628,0.927,6307.5698,False
'2012-12-04T16:00:00',0.92687,0.92702,0.92576,0.92611,7129.4302,0.92701,0.92713,0.92588,0.92616,6799.6499,True
'2012-12-04T17:00:00',0.92613,0.92752,0.92602,0.9272,5700.54,0.92618,0.92764,0.92613,0.9273,5579.6802,False
'2012-12-04T18:00:00',0.9272,0.92722,0.92612,0.92642,3796.73,0.92729,0.92736,0.92624,0.92654,3716.45,True
'2012-12-04T19:00:00',0.92641,0.92679,0.92618,0.92665,3244.1399,0.92654,0.92692,0.92632,0.9268,3284.3501,False
'2012-12-04T20:00:00',0.92665,0.92682,0.92589,0.92597,4205.6802,0.9268,0.92694,0.92603,0.92611,4006.97,True
'2012-12-04T21:00:00',0.92597,0.92643,0.9259,0.92635,2153.1399,0.9261,0.92658,0.92603,0.9265,2394.6399,True
'2012-12-04T22:00:00',0.92636,0.92661,0.92616,0.92638,2557.1399,0.9265,0.92675,0.92631,0.92646,2507.0901,True
'2012-12-04T23:00:00',0.92635,0.92675,0.92629,0.92662,1535.5699,0.92652,0.92714,0.92652,0.92685,1344.4,False
'2012-12-05T00:00:00',0.92661,0.92697,0.92643,0.92643,1843.87,0.92684,0.92713,0.92658,0.92658,1939.72,False
'2012-12-05T01:00:00',0.92645,0.9267,0.92542,0.92636,3729.6899,0.9266,0.92686,0.92558,0.92652,4273.46,True
'2012-12-05T02:00:00',0.92638,0.92674,0.92633,0.92646,2543.73,0.92654,0.92689,0.92651,0.92662,2050.02,True
'2012-12-05T03:00:00',0.92645,0.92719,0.92594,0.92705,4239.4302,0.9266,0.92735,0.92609,0.92722,3724.8999,False
'2012-12-05T04:00:00',0.92707,0.92742,0.92636,0.92688,3882.05,0.92722,0.92757,0.92653,0.92705,3725.9399,False
'2012-12-05T05:00:00',0.92687,0.92687,0.92576,0.92602,2866.3,0.92702,0.92702,0.92593,0.92617,2578.9099,True
'2012-12-05T06:00:00',0.92602,0.92627,0.92552,0.92625,3217.8301,0.92616,0.92641,0.92566,0.92641,3120.3,False
'2012-12-05T07:00:00',0.92627,0.92627,0.92571,0.92598,2530.4099,0.92642,0.92642,0.92585,0.92612,2329.99,False
'2012-12-05T08:00:00',0.92598,0.9261,0.92529,0.92561,4801.5601,0.92611,0.92623,0.92538,0.92574,4812.7402,True
'2012-12-05T09:00:00',0.92561,0.92685,0.925,0.92654,7698.8398,0.92573,0.92698,0.9251,0.92665,7743.7002,True
'2012-12-05T10:00:00',0.92655,0.92791,0.92615,0.92774,6989.77,0.92663,0.92803,0.92624,0.92784,7228.27,True
'2012-12-05T11:00:00',0.92774,0.92888,0.9275,0.92843,6016.0698,0.92783,0.92899,0.92763,0.92855,6261.5098,True
'2012-12-05T12:00:00',0.92844,0.92989,0.92816,0.92857,6648.5601,0.92856,0.93001,0.92826,0.92869,6787.2998,False
'2012-12-05T13:00:00',0.92859,0.92962,0.92764,0.9277,8164.1499,0.92871,0.92973,0.92776,0.92782,8110.7798,True
'2012-12-05T14:00:00',0.9277,0.9287,0.92746,0.92788,8283.0703,0.92783,0.92882,0.92757,0.92801,8157.5498,False
'2012-12-05T15:00:00',0.92788,0.92837,0.92724,0.92754,6931.4702,0.928,0.92848,0.92735,0.92776,6999.48,False
'2012-12-05T16:00:00',0.92753,0.92786,0.92641,0.92736,8009.6802,0.9277,0.92798,0.92653,0.92748,8182.46,False
'2012-12-05T17:00:00',0.92734,0.92748,0.92575,0.92628,6123.9102,0.92748,0.92758,0.92586,0.92642,6077.9102,False
'2012-12-05T18:00:00',0.92628,0.92633,0.92556,0.92616,4192.1201,0.9264,0.92646,0.92571,0.92629,4355.46,False
'2012-12-05T19:00:00',0.92616,0.92624,0.92584,0.92605,3061.47,0.9263,0.92637,0.92596,0.92619,2975.8701,True
'2012-12-05T20:00:00',0.92606,0.92641,0.926,0.92613,1902.1,0.9262,0.92655,0.92614,0.92627,1918.52,True
'2012-12-05T21:00:00',0.92613,0.92645,0.92573,0.92624,2679.3101,0.92624,0.92658,0.92585,0.92639,2851.0701,True
'2012-12-05T22:00:00',0.92624,0.92666,0.92618,0.92626,3071.3401,0.9264,0.92684,0.92632,0.92649,3035.8401,False
'2012-12-05T23:00:00',0.92625,0.92637,0.92569,0.92615,1980.1,0.92649,0.92692,0.92608,0.92653,1967.39,True
'2012-12-06T00:00:00',0.92619,0.9267,0.92617,0.92655,1826.71,0.92649,0.92686,0.92636,0.92667,1907.84,True
'2012-12-06T01:00:00',0.92655,0.92702,0.92595,0.92702,3394.27,0.92667,0.92718,0.9261,0.92718,3243.8601,False
'2012-12-06T02:00:00',0.92703,0.92759,0.92623,0.92687,5017.5,0.92719,0.92775,0.92638,0.92701,4822.9102,False
'2012-12-06T03:00:00',0.92687,0.92701,0.92635,0.92681,2467.71,0.92701,0.92713,0.92648,0.92697,2633.1399,True
'2012-12-06T04:00:00',0.92684,0.92752,0.9268,0.92699,2128.3401,0.92698,0.9277,0.92697,0.92715,2080.9399,False
'2012-12-06T05:00:00',0.92699,0.92728,0.9266,0.92692,1604.0,0.92715,0.9274,0.92677,0.92708,1581.91,False
'2012-12-06T06:00:00',0.92693,0.92702,0.92598,0.92675,1955.96,0.92709,0.92718,0.92612,0.92692,1939.13,True
'2012-12-06T07:00:00',0.92675,0.92722,0.92622,0.92717,2154.23,0.92692,0.92735,0.92637,0.92729,2347.0801,False
'2012-12-06T08:00:00',0.92716,0.92788,0.92696,0.92708,4643.52,0.92729,0.928,0.92708,0.9272,4765.0601,False
'2012-12-06T09:00:00',0.92711,0.92811,0.92609,0.92654,7903.3599,0.92724,0.92824,0.92623,0.92665,8116.4399,False
'2012-12-06T10:00:00',0.92656,0.92678,0.92567,0.92645,6870.4702,0.92667,0.92691,0.9258,0.92659,7158.4302,True
'2012-12-06T11:00:00',0.92647,0.92783,0.9264,0.92705,5841.4302,0.9266,0.92794,0.92652,0.92716,6020.6001,False
'2012-12-06T12:00:00',0.92702,0.92727,0.92619,0.9269,6619.9502,0.92714,0.92739,0.9263,0.92702,6775.4399,False
'2012-12-06T13:00:00',0.92692,0.92758,0.92613,0.92618,7219.3501,0.92702,0.9277,0.92623,0.92628,7454.75,True
'2012-12-06T14:00:00',0.92616,0.92862,0.92555,0.92828,11203.2998,0.92628,0.92874,0.92566,0.92841,11319.7002,True
'2012-12-06T15:00:00',0.9283,0.93023,0.92819,0.93007,12454.3301,0.92841,0.93033,0.92834,0.93017,12604.8496,True
'2012-12-06T16:00:00',0.93005,0.9318,0.92996,0.93131,10233.5596,0.93016,0.93192,0.93006,0.93143,10057.1104,True
'2012-12-06T17:00:00',0.93133,0.93304,0.93118,0.933,7718.0601,0.93145,0.93316,0.9313,0.93312,7811.7002,True
'2012-12-06T18:00:00',0.93298,0.93395,0.93242,0.93365,5264.6299,0.93312,0.93407,0.93252,0.93377,5278.0098,True
'2012-12-06T19:00:00',0.93365,0.93394,0.93324,0.93369,3218.45,0.93379,0.93408,0.93338,0.93383,3071.47,False
'2012-12-06T20:00:00',0.93371,0.93387,0.93295,0.93298,2734.1101,0.93384,0.934,0.93308,0.93309,2830.1299,False
'2012-12-06T21:00:00',0.93297,0.93324,0.93284,0.9329,2754.3999,0.9331,0.93339,0.93296,0.933,2850.46,False
'2012-12-06T22:00:00',0.9329,0.93299,0.93209,0.93219,2372.3301,0.93302,0.93313,0.93227,0.93277,2341.1399,True
'2012-12-06T23:00:00',0.93222,0.93332,0.93215,0.93303,1686.04,0.93277,0.93354,0.93231,0.93332,1721.65,False
'2012-12-07T00:00:00',0.93303,0.93303,0.93215,0.93269,3404.55,0.93332,0.93332,0.93229,0.93282,3104.9299,False
'2012-12-07T01:00:00',0.93269,0.93271,0.93208,0.93223,2892.4099,0.93283,0.93284,0.93223,0.93239,2578.2,True
'2012-12-07T02:00:00',0.93222,0.93274,0.93203,0.93239,3894.73,0.93238,0.9329,0.93216,0.93255,3653.6299,False
'2012-12-07T03:00:00',0.93238,0.93253,0.93208,0.93237,1900.33,0.93254,0.93269,0.93223,0.9325,1782.97,False
'2012-12-07T04:00:00',0.93238,0.93245,0.93207,0.93207,2380.8301,0.9325,0.93261,0.93221,0.93223,2194.6799,True
'2012-12-07T05:00:00',0.93206,0.93218,0.93124,0.9321,1245.3199,0.93222,0.9323,0.93137,0.93226,1224.59,True
'2012-12-07T06:00:00',0.9321,0.93278,0.93159,0.93275,1749.6899,0.93226,0.93292,0.93171,0.9329,1760.25,True
'2012-12-07T07:00:00',0.93275,0.93303,0.9326,0.93282,1778.58,0.9329,0.93316,0.93272,0.93295,1841.37,True
'2012-12-07T08:00:00',0.93282,0.9352,0.93277,0.93406,6277.5498,0.93296,0.93531,0.93289,0.93414,6034.9502,True
'2012-12-07T09:00:00',0.93406,0.9357,0.93381,0.93493,9098.5,0.93413,0.93585,0.93393,0.93502,8806.0703,True
'2012-12-07T10:00:00',0.93493,0.93586,0.93467,0.93494,7595.46,0.93503,0.93599,0.93479,0.93506,7623.7202,True
'2012-12-07T11:00:00',0.93494,0.93563,0.93464,0.9354,5748.6602,0.93506,0.93576,0.93476,0.93549,5813.2402,False
'2012-12-07T12:00:00',0.9354,0.93629,0.93481,0.93488,6689.48,0.93549,0.9364,0.93492,0.93499,6437.29,True
'2012-12-07T13:00:00',0.93487,0.93703,0.9345,0.93614,7978.9399,0.93499,0.93713,0.93462,0.93627,7874.27,False
'2012-12-07T14:00:00',0.93615,0.93824,0.93514,0.93607,12579.6797,0.93627,0.93835,0.93536,0.93618,12301.7598,True
'2012-12-07T15:00:00',0.93603,0.93704,0.9356,0.93667,10118.8799,0.93615,0.93715,0.93571,0.93678,9717.8701,False
'2012-12-07T16:00:00',0.93671,0.93689,0.93381,0.93436,9095.8203,0.93682,0.93703,0.93395,0.93448,9381.8604,False
'2012-12-07T17:00:00',0.93437,0.93452,0.93266,0.93325,7601.5698,0.9345,0.93463,0.93277,0.93339,7494.21,True
'2012-12-07T18:00:00',0.93327,0.93371,0.93299,0.93335,3047.03,0.93339,0.93382,0.93313,0.9335,2907.4399,True
'2012-12-07T19:00:00',0.93335,0.9341,0.93331,0.93407,2245.1599,0.9335,0.93423,0.93344,0.9342,2266.76,True
'2012-12-07T20:00:00',0.93406,0.93461,0.93396,0.93451,2019.91,0.9342,0.93475,0.9341,0.93464,1902.8199,False
'2012-12-07T21:00:00',0.93451,0.93479,0.93416,0.93428,2699.72,0.93464,0.93493,0.93428,0.93437,2850.6299,True
'2012-12-07T22:00:00',0.93428,0.93486,0.934,0.93427,2120.1799,0.93438,0.93508,0.93429,0.93496,1969.74,True
'2012-12-09T23:00:00',0.93688,0.93705,0.93645,0.93654,2230.47,0.93718,0.93732,0.93671,0.93676,2561.79,False
'2012-12-10T00:00:00',0.93654,0.93654,0.9356,0.93582,2839.5,0.93675,0.93675,0.93581,0.93592,2575.5601,False
'2012-12-10T01:00:00',0.93582,0.93584,0.93504,0.93511,3045.3,0.93592,0.936,0.93519,0.93529,3175.75,False
'2012-12-10T02:00:00',0.93511,0.93566,0.93482,0.93507,2609.9099,0.93527,0.93577,0.93493,0.93524,2828.55,True
'2012-12-10T03:00:00',0.93505,0.93604,0.93503,0.93555,3219.6499,0.93521,0.93616,0.93518,0.93573,2742.72,True
'2012-12-10T04:00:00',0.93555,0.93613,0.93555,0.93612,2185.3,0.93573,0.93629,0.93573,0.93628,2120.78,False
'2012-12-10T05:00:00',0.93608,0.93661,0.93603,0.93609,2368.23,0.93626,0.93676,0.93615,0.93625,2101.6799,False
'2012-12-10T06:00:00',0.93611,0.93638,0.93556,0.93586,3112.52,0.93625,0.93652,0.93573,0.93604,3409.6399,False
'2012-12-10T07:00:00',0.93586,0.93594,0.93488,0.93557,3048.8401,0.93604,0.93609,0.93502,0.93571,2988.0901,True
'2012-12-10T08:00:00',0.93555,0.93694,0.93519,0.93617,6251.5601,0.93566,0.93705,0.93531,0.93629,6060.7402,False
'2012-12-10T09:00:00',0.93617,0.93619,0.93424,0.93507,8846.3203,0.93629,0.93631,0.93432,0.93521,8806.0498,True
'2012-12-10T10:00:00',0.93507,0.93546,0.93459,0.93532,6413.4702,0.9352,0.93557,0.93469,0.93544,6077.8301,False
'2012-12-10T11:00:00',0.93532,0.93532,0.93446,0.93449,6111.1001,0.93544,0.93544,0.93456,0.93461,5959.7402,True
'2012-12-10T12:00:00',0.9345,0.93472,0.93395,0.93466,5778.0,0.93462,0.93483,0.93406,0.93478,5604.98,False
'2012-12-10T13:00:00',0.93465,0.93512,0.93414,0.93435,5871.54,0.93478,0.93523,0.93425,0.93445,5771.9302,False
'2012-12-10T14:00:00',0.93433,0.93433,0.93288,0.93322,7223.21,0.93442,0.93442,0.93299,0.93334,7384.8101,False
'2012-12-10T15:00:00',0.93322,0.9336,0.9326,0.93289,6177.48,0.93334,0.93375,0.93275,0.93301,5849.1499,True
'2012-12-10T16:00:00',0.93289,0.93364,0.93281,0.93349,6707.7002,0.93299,0.93376,0.93294,0.93358,6605.98,False
'2012-12-10T17:00:00',0.93345,0.93363,0.93287,0.93299,4777.5898,0.93358,0.93374,0.93299,0.93313,4780.73,True
'2012-12-10T18:00:00',0.933,0.93343,0.93269,0.93337,2717.3201,0.93313,0.93357,0.93283,0.93351,3032.22,True
'2012-12-10T19:00:00',0.93337,0.93359,0.93334,0.93355,1997.03,0.93351,0.93372,0.93348,0.93367,1918.5699,False
'2012-12-10T20:00:00',0.93353,0.93368,0.93308,0.93323,2142.1699,0.93365,0.93382,0.93324,0.93334,2005.9399,True
'2012-12-10T21:00:00',0.93323,0.93345,0.93312,0.93324,2096.9299,0.93334,0.93357,0.93325,0.93338,2025.0,True
'2012-12-10T22:00:00',0.93324,0.93352,0.93307,0.93346,1883.72,0.93339,0.93366,0.9332,0.9336,1954.51,True
'2012-12-10T23:00:00',0.93344,0.93388,0.93323,0.93343,812.57,0.9336,0.93404,0.93337,0.93368,1098.48,True
'2012-12-11T00:00:00',0.93345,0.93375,0.93329,0.93366,1366.36,0.93367,0.93389,0.93353,0.93382,1464.55,False
'2012-12-11T01:00:00',0.93366,0.93367,0.93299,0.93344,2302.54,0.93384,0.93384,0.93313,0.93358,2448.8999,True
'2012-12-11T02:00:00',0.93344,0.93405,0.93336,0.9336,2549.1101,0.9336,0.93421,0.93351,0.93374,2572.01,False
'2012-12-11T03:00:00',0.93359,0.93372,0.93343,0.93357,1527.97,0.93372,0.93386,0.93355,0.93369,1399.45,True
'2012-12-11T04:00:00',0.93357,0.93429,0.93356,0.93394,1563.45,0.93371,0.9344,0.93371,0.93406,1283.1,False
'2012-12-11T05:00:00',0.93394,0.93447,0.93224,0.93302,4928.29,0.93406,0.93457,0.9324,0.93318,5208.04,False
'2012-12-11T06:00:00',0.933,0.93329,0.932,0.93255,2609.8501,0.93316,0.93345,0.93214,0.93267,2748.45,True
'2012-12-11T07:00:00',0.93254,0.93305,0.93214,0.93299,2665.6201,0.93266,0.93315,0.93225,0.93311,2586.48,True
'2012-12-11T08:00:00',0.93298,0.93514,0.93288,0.93495,7440.0,0.93308,0.93528,0.933,0.93509,7463.04,True
'2012-12-11T09:00:00',0.93495,0.93688,0.93476,0.93622,9530.7002,0.93509,0.93701,0.93488,0.93634,10049.0,False
'2012-12-11T10:00:00',0.93623,0.93654,0.93414,0.93423,8183.8398,0.93635,0.93667,0.93425,0.9344,7901.5898,True
'2012-12-11T11:00:00',0.93423,0.93508,0.9333,0.93464,8548.6904,0.93439,0.9352,0.93342,0.93475,8777.4902,False
'2012-12-11T12:00:00',0.93464,0.93466,0.93175,0.93204,7117.0801,0.93474,0.93477,0.93186,0.93217,6860.1602,True
'2012-12-11T13:00:00',0.93204,0.93288,0.93188,0.93285,6276.1802,0.93217,0.93299,0.93198,0.93297,5762.0098,False
'2012-12-11T14:00:00',0.93285,0.93298,0.93162,0.93275,5949.25,0.93296,0.93309,0.93176,0.93286,6048.3301,False
'2012-12-11T15:00:00',0.93274,0.93334,0.93228,0.93229,6768.2202,0.93285,0.93346,0.93244,0.93246,6672.8901,True
'2012-12-11T16:00:00',0.93228,0.93275,0.93168,0.93261,7434.9199,0.93246,0.93287,0.93181,0.93272,7732.98,True
'2012-12-11T17:00:00',0.93261,0.93366,0.93245,0.93326,5739.5298,0.93273,0.93375,0.93257,0.93339,5778.8301,False
'2012-12-11T18:00:00',0.93328,0.93333,0.9327,0.93298,3718.6201,0.9334,0.93345,0.93282,0.93312,3914.5,False
'2012-12-11T19:00:00',0.93296,0.93296,0.93183,0.93236,3567.47,0.9331,0.9331,0.93195,0.9325,3832.0601,True
'2012-12-11T20:00:00',0.93235,0.93259,0.93215,0.93257,3606.0801,0.9325,0.93274,0.93225,0.93272,3445.46,False
'2012-12-11T21:00:00',0.93256,0.93268,0.93206,0.93225,2571.8201,0.9327,0.93282,0.93219,0.93239,2643.8,False
'2012-12-11T22:00:00',0.93225,0.93251,0.9318,0.93221,2290.54,0.9324,0.93263,0.93196,0.93245,2131.8999,False
'2012-12-11T23:00:00',0.93221,0.93253,0.93164,0.93168,1537.29,0.93246,0.93279,0.93179,0.93194,1469.54,False
'2012-12-12T00:00:00',0.93168,0.93216,0.93138,0.93152,2038.41,0.93194,0.93236,0.93153,0.93168,1926.15,True
'2012-12-12T01:00:00',0.93152,0.93257,0.93152,0.9325,2235.75,0.93168,0.93273,0.93168,0.93264,2419.8601,False
'2012-12-12T02:00:00',0.93249,0.93261,0.93177,0.93179,2159.1899,0.93264,0.93275,0.93191,0.93193,2215.5701,False
'2012-12-12T03:00:00',0.93178,0.93188,0.93159,0.93176,1592.6899,0.93191,0.93202,0.93172,0.9319,1456.79,True
'2012-12-12T04:00:00',0.93176,0.93221,0.93175,0.93203,1716.71,0.9319,0.93233,0.93187,0.93217,1629.28,False
'2012-12-12T05:00:00',0.93203,0.93203,0.93153,0.93174,2111.8899,0.93217,0.93217,0.93166,0.93188,1975.65,True
'2012-12-12T06:00:00',0.93171,0.9322,0.93151,0.93209,1595.0601,0.93187,0.93233,0.93163,0.93225,1781.78,True
'2012-12-12T07:00:00',0.93209,0.93253,0.93189,0.93218,2502.55,0.93225,0.93268,0.93203,0.9323,2664.22,False
'2012-12-12T08:00:00',0.9322,0.93244,0.93179,0.93203,4463.1499,0.93231,0.93257,0.93191,0.93215,4632.1602,True
'2012-12-12T09:00:00',0.93203,0.93248,0.9312,0.93219,6881.21,0.93215,0.9326,0.93133,0.9323,6972.73,False
'2012-12-12T10:00:00',0.93219,0.93246,0.93109,0.93129,7252.21,0.93225,0.93257,0.9312,0.93145,7504.8501,False
'2012-12-12T11:00:00',0.93131,0.93131,0.92997,0.93002,6760.8799,0.93147,0.93147,0.93008,0.93013,6909.9702,True
'2012-12-12T12:00:00',0.93001,0.93044,0.92976,0.93008,4294.0698,0.93014,0.93056,0.92989,0.93019,4298.0498,False
'2012-12-12T13:00:00',0.93007,0.93011,0.92786,0.9281,7780.3101,0.93019,0.93022,0.92795,0.92821,7605.0298,True
'2012-12-12T14:00:00',0.9281,0.92875,0.92794,0.92861,6249.3599,0.92821,0.92887,0.92804,0.92873,5987.5298,True
'2012-12-12T15:00:00',0.9286,0.92898,0.92818,0.92894,5892.96,0.92871,0.92912,0.9283,0.92907,5707.21,False
'2012-12-12T16:00:00',0.92894,0.9293,0.92818,0.92888,5899.4102,0.92906,0.92942,0.9283,0.92901,5647.21,False
'2012-12-12T17:00:00',0.92891,0.92922,0.92854,0.92862,5440.6802,0.92902,0.92931,0.92864,0.92874,5558.1899,False
'2012-12-12T18:00:00',0.92864,0.92873,0.92433,0.92515,11218.6904,0.92876,0.92886,0.92445,0.92528,10954.8096,True
'2012-12-12T19:00:00',0.92512,0.92687,0.92451,0.92603,6425.48,0.92523,0.927,0.92465,0.92616,6130.3799,False
'2012-12-12T20:00:00',0.92605,0.92609,0.92547,0.92573,4630.1802,0.92616,0.92623,0.92558,0.92587,4392.73,True
'2012-12-12T21:00:00',0.92573,0.92691,0.92572,0.92676,3424.5901,0.92587,0.92704,0.92586,0.92689,3730.79,False
'2012-12-12T22:00:00',0.92677,0.92677,0.92601,0.92621,2879.8601,0.92689,0.92691,0.92615,0.92647,2746.5,True
'2012-12-12T23:00:00',0.9262,0.92649,0.92565,0.92644,1081.52,0.92647,0.92678,0.92589,0.92675,938.31,True
'2012-12-13T00:00:00',0.92645,0.9268,0.92645,0.92665,1356.38,0.92674,0.92695,0.92659,0.92683,1310.8,False
'2012-12-13T01:00:00',0.92665,0.92668,0.92587,0.92635,2033.25,0.92683,0.92686,0.92603,0.92648,2115.95,True
'2012-12-13T02:00:00',0.92636,0.92712,0.92632,0.92667,2929.3799,0.92651,0.92729,0.92648,0.92683,3122.01,False
'2012-12-13T03:00:00',0.92667,0.92678,0.92623,0.9266,1616.22,0.92683,0.92694,0.92635,0.92676,1597.73,False
'2012-12-13T04:00:00',0.92662,0.92687,0.9258,0.92616,3271.9399,0.92676,0.92703,0.92595,0.92633,3308.54,True
'2012-12-13T05:00:00',0.92616,0.92639,0.92581,0.92638,2275.8401,0.92631,0.92652,0.92594,0.92648,2167.99,True
'2012-12-13T06:00:00',0.92638,0.92661,0.92584,0.92645,2326.6499,0.92651,0.92676,0.92597,0.92661,2384.3101,False
'2012-12-13T07:00:00',0.92644,0.92666,0.92573,0.92574,2761.24,0.9266,0.92677,0.92584,0.92585,2669.04,True
'2012-12-13T08:00:00',0.92574,0.92634,0.92562,0.926,4433.4102,0.92585,0.92645,0.92572,0.92611,4537.5698,False
'2012-12-13T09:00:00',0.92601,0.92661,0.92493,0.92521,10242.5898,0.92612,0.92672,0.92507,0.92532,10234.8799,True
'2012-12-13T10:00:00',0.92522,0.9267,0.92467,0.92591,9055.8701,0.92532,0.92682,0.92477,0.92603,9046.6299,True
'2012-12-13T11:00:00',0.92592,0.92714,0.92542,0.92648,7380.5498,0.92605,0.92725,0.92552,0.92659,7285.1802,False
'2012-12-13T12:00:00',0.9265,0.9275,0.92615,0.92626,5428.9302,0.9266,0.92762,0.92624,0.92636,5627.8599,False
'2012-12-13T13:00:00',0.92628,0.92637,0.92497,0.92502,5910.1699,0.92638,0.92649,0.92509,0.92515,5614.21,False
'2012-12-13T14:00:00',0.92503,0.92557,0.92421,0.92498,7788.7798,0.92516,0.92569,0.92431,0.92511,7539.5601,False
'2012-12-13T15:00:00',0.925,0.92533,0.92413,0.92487,7395.4302,0.9251,0.92542,0.92422,0.92499,7198.8599,False
'2012-12-13T16:00:00',0.92487,0.92487,0.92253,0.92338,9365.8896,0.92499,0.92499,0.92262,0.92348,9364.6104,True
'2012-12-13T17:00:00',0.9234,0.92431,0.92331,0.92428,6675.77,0.92349,0.92443,0.92341,0.92442,6405.9902,True
'2012-12-13T18:00:00',0.92428,0.92518,0.92421,0.92442,4809.96,0.92441,0.92531,0.92434,0.92456,4538.3799,False
'2012-12-13T19:00:00',0.92444,0.92456,0.92371,0.92371,2831.5601,0.92456,0.92468,0.92383,0.92385,2959.8401,True
'2012-12-13T20:00:00',0.92371,0.92426,0.92364,0.92372,3355.9399,0.92386,0.9244,0.92375,0.92385,3139.0601,True
'2012-12-13T21:00:00',0.92371,0.92408,0.92362,0.92384,2716.51,0.92385,0.9242,0.92378,0.92398,3084.6101,False
'2012-12-13T22:00:00',0.92387,0.92388,0.92344,0.92352,1612.47,0.92398,0.92403,0.92356,0.92363,1586.83,True
'2012-12-13T23:00:00',0.92354,0.92387,0.92337,0.92365,1329.25,0.92363,0.92404,0.92358,0.92384,1402.91,True
'2012-12-14T00:00:00',0.92362,0.92378,0.92341,0.92372,1571.61,0.92382,0.92391,0.92358,0.92387,1714.49,True
'2012-12-14T01:00:00',0.92372,0.9243,0.92368,0.92421,2316.5601,0.92386,0.92442,0.92384,0.92434,2430.3,False
'2012-12-14T02:00:00',0.92419,0.92427,0.92373,0.92386,2525.5701,0.92432,0.92442,0.92384,0.924,2635.48,False
'2012-12-14T03:00:00',0.92385,0.92396,0.92287,0.92318,3053.1799,0.924,0.92408,0.92301,0.92333,3415.8201,True
'2012-12-14T04:00:00',0.92316,0.92385,0.92314,0.92366,1909.33,0.92334,0.92399,0.92329,0.92382,2048.1399,False
'2012-12-14T05:00:00',0.92366,0.92399,0.92355,0.92365,1479.37,0.9238,0.92412,0.92368,0.92375,1527.1801,False
'2012-12-14T06:00:00',0.92364,0.92375,0.92284,0.92302,2508.03,0.92375,0.92387,0.92297,0.92315,2574.01,False
'2012-12-14T07:00:00',0.92301,0.92374,0.92092,0.92165,4928.4102,0.92317,0.92388,0.92106,0.92177,4930.6699,True
'2012-12-14T08:00:00',0.92165,0.92263,0.92133,0.92182,4370.3101,0.92176,0.92275,0.92147,0.92194,4476.7598,True
'2012-12-14T09:00:00',0.92182,0.92396,0.92165,0.92368,8266.1904,0.92194,0.92406,0.92178,0.9238,8141.0498,False
'2012-12-14T10:00:00',0.92371,0.92471,0.92326,0.92368,6086.4702,0.92382,0.92481,0.92336,0.9238,6154.0898,False
'2012-12-14T11:00:00',0.92366,0.92457,0.92313,0.92358,6155.79,0.9238,0.92467,0.92326,0.92368,6333.25,False
'2012-12-14T12:00:00',0.92361,0.92376,0.92264,0.92347,6079.7002,0.92371,0.92387,0.92275,0.92358,5803.21,True
'2012-12-14T13:00:00',0.92347,0.92471,0.92289,0.92439,6131.1299,0.92358,0.92482,0.92301,0.9245,6285.4902,False
'2012-12-14T14:00:00',0.92441,0.92472,0.92325,0.92385,6472.7998,0.9245,0.92481,0.92338,0.92398,6394.6499,False
'2012-12-14T15:00:00',0.92388,0.92388,0.92236,0.92309,7748.9502,0.92398,0.924,0.92249,0.92319,6644.8301,False
'2012-12-14T16:00:00',0.92308,0.92349,0.92124,0.92162,8434.1104,0.92319,0.92359,0.92135,0.92173,8474.7002,False
'2012-12-14T17:00:00',0.92163,0.92178,0.9191,0.91961,7667.5601,0.92173,0.92188,0.91922,0.91974,7485.4902,False
'2012-12-14T18:00:00',0.91965,0.91965,0.91664,0.91695,6896.4502,0.91975,0.91977,0.91675,0.91709,7029.8799,True
'2012-12-14T19:00:00',0.91695,0.9174,0.91688,0.91738,2824.8799,0.91711,0.91752,0.91702,0.9175,2774.75,True
'2012-12-14T20:00:00',0.9174,0.91829,0.91731,0.91778,2869.95,0.9175,0.91839,0.91745,0.9179,2860.0901,True
'2012-12-14T21:00:00',0.91776,0.9185,0.9177,0.91833,3041.27,0.9179,0.91863,0.91784,0.91848,3087.75,False
'2012-12-14T22:00:00',0.91833,0.91846,0.91725,0.91725,1853.12,0.91849,0.91861,0.91776,0.91804,1938.51,False
'2012-12-16T23:00:00',0.91646,0.91766,0.91546,0.91647,4004.8601,0.91687,0.91801,0.91589,0.91683,3938.5701,True
'2012-12-17T00:00:00',0.91662,0.91834,0.91649,0.91817,3816.2,0.91691,0.91845,0.91674,0.91831,3970.23,True
'2012-12-17T01:00:00',0.91818,0.91891,0.91806,0.91875,3586.47,0.91833,0.9191,0.91818,0.91891,3420.3301,True
'2012-12-17T02:00:00',0.91878,0.91916,0.91864,0.91908,2790.7,0.91892,0.91931,0.91878,0.91924,2648.21,True
'2012-12-17T03:00:00',0.91908,0.91938,0.91897,0.91913,1860.02,0.91924,0.91947,0.91912,0.91931,1983.1801,False
'2012-12-17T04:00:00',0.91915,0.91943,0.91887,0.91887,1759.5699,0.91931,0.91957,0.91901,0.91901,1906.4,False
'2012-12-17T05:00:00',0.91887,0.91893,0.91804,0.91817,1791.79,0.919,0.91906,0.9182,0.9183,1982.95,True
'2012-12-17T06:00:00',0.91817,0.91851,0.91801,0.91827,1728.3199,0.91832,0.91865,0.91817,0.9184,1854.6899,True
'2012-12-17T07:00:00',0.91825,0.91878,0.91823,0.91875,1871.76,0.9184,0.91891,0.91837,0.91889,1812.37,False
'2012-12-17T08:00:00',0.91877,0.91898,0.91798,0.91841,5297.0601,0.91891,0.91911,0.91809,0.91849,5165.29,False
'2012-12-17T09:00:00',0.91841,0.91846,0.91709,0.91801,7621.0,0.91852,0.91857,0.9172,0.91815,7763.1699,False
'2012-12-17T10:00:00',0.91801,0.91861,0.91716,0.91788,6039.8398,0.91813,0.91872,0.9173,0.918,5933.4702,True
'2012-12-17T11:00:00',0.91788,0.91875,0.9177,0.91807,5814.73,0.918,0.91885,0.91781,0.9182,5759.5298,True
'2012-12-17T12:00:00',0.91811,0.91855,0.91753,0.9185,4439.5801,0.91821,0.91865,0.91764,0.91863,4474.0098,False
'2012-12-17T13:00:00',0.91853,0.91868,0.91739,0.91751,5108.5601,0.91864,0.9188,0.91751,0.91763,5183.3999,True
'2012-12-17T14:00:00',0.91753,0.91859,0.91725,0.91836,5724.9199,0.91765,0.91874,0.91738,0.9185,5554.7402,False
'2012-12-17T15:00:00',0.91836,0.91872,0.91711,0.91711,6399.0898,0.91851,0.91886,0.91721,0.91723,6210.4702,True
'2012-12-17T16:00:00',0.91709,0.91796,0.9166,0.91787,7366.9302,0.91723,0.91807,0.91674,0.91795,7260.04,False
'2012-12-17T17:00:00',0.91785,0.91792,0.91712,0.91736,6057.2402,0.91795,0.91802,0.91723,0.91748,5952.9302,True
'2012-12-17T18:00:00',0.91737,0.91815,0.91665,0.91815,3645.3301,0.91749,0.9183,0.91675,0.9183,4035.3799,False
'2012-12-17T19:00:00',0.91816,0.91823,0.91746,0.91769,2916.22,0.91828,0.91833,0.91758,0.91783,2915.01,True
'2012-12-17T20:00:00',0.91769,0.91813,0.91755,0.91785,2271.26,0.91783,0.91826,0.91768,0.918,2339.0801,False
'2012-12-17T21:00:00',0.91784,0.91811,0.91757,0.91762,2528.3,0.91799,0.91823,0.9177,0.91775,2660.8101,False
'2012-12-17T22:00:00',0.91762,0.9178,0.91748,0.9175,1687.12,0.91776,0.91793,0.91759,0.91767,1723.6801,True
'2012-12-17T23:00:00',0.91748,0.91805,0.91733,0.91772,956.98,0.91767,0.91825,0.91757,0.91808,901.6,True
'2012-12-18T00:00:00',0.91774,0.91797,0.91748,0.91787,1627.26,0.91809,0.91813,0.91765,0.918,1515.85,False
'2012-12-18T01:00:00',0.91787,0.91795,0.91757,0.91759,2052.9299,0.918,0.91809,0.91769,0.91776,2047.08,False
'2012-12-18T02:00:00',0.9176,0.9178,0.91724,0.91728,1926.04,0.91775,0.91796,0.91739,0.91744,1929.86,True
'2012-12-18T03:00:00',0.91728,0.91769,0.91698,0.91769,1912.0,0.91744,0.91784,0.91714,0.91784,1790.97,False
'2012-12-18T04:00:00',0.91766,0.91781,0.91743,0.9175,2058.26,0.91784,0.91796,0.91755,0.91764,1874.1801,False
'2012-12-18T05:00:00',0.91751,0.91782,0.91731,0.91744,1895.73,0.91764,0.91797,0.91746,0.9176,1893.35,True
'2012-12-18T06:00:00',0.91744,0.91782,0.91718,0.91759,1561.34,0.9176,0.91797,0.91732,0.91773,1541.25,False
'2012-12-18T07:00:00',0.91758,0.9176,0.91715,0.91743,1970.49,0.91775,0.91776,0.91731,0.91755,2022.3,True
'2012-12-18T08:00:00',0.91743,0.91818,0.91738,0.9179,3956.75,0.91756,0.91829,0.9175,0.91803,3753.7,False
'2012-12-18T09:00:00',0.91789,0.91857,0.91657,0.91657,7097.4502,0.91801,0.91869,0.91667,0.91667,6798.0,True
'2012-12-18T10:00:00',0.91655,0.91732,0.91638,0.91677,5307.96,0.91665,0.91744,0.91648,0.91688,5070.2998,False
'2012-12-18T11:00:00',0.91676,0.91679,0.9157,0.91617,5766.4502,0.91688,0.91689,0.91582,0.91629,5977.3501,True
'2012-12-18T12:00:00',0.91621,0.91674,0.91586,0.91636,4265.5698,0.91629,0.91684,0.91598,0.91648,4467.8198,False
'2012-12-18T13:00:00',0.91636,0.91643,0.91582,0.91619,4083.5801,0.91648,0.91653,0.91594,0.91631,3986.8999,True
'2012-12-18T14:00:00',0.91623,0.91689,0.9159,0.91648,7129.29,0.91631,0.91701,0.916,0.9166,7109.1499,False
'2012-12-18T15:00:00',0.91651,0.91665,0.9156,0.91593,6123.8799,0.91661,0.91677,0.91572,0.91605,6129.0498,False
'2012-12-18T16:00:00',0.91591,0.916,0.913,0.91317,8808.5303,0.91603,0.91611,0.91313,0.91326,8877.5703,False
'2012-12-18T17:00:00',0.91314,0.91332,0.91238,0.91316,8450.8301,0.91325,0.91343,0.91247,0.91328,8811.5996,False
'2012-12-18T18:00:00',0.91316,0.91346,0.91304,0.91312,3982.55,0.91328,0.9136,0.91313,0.91325,3757.8101,False
'2012-12-18T19:00:00',0.91311,0.91322,0.91244,0.91306,3593.6699,0.91325,0.91335,0.91257,0.91317,3746.8799,True
'2012-12-18T20:00:00',0.91304,0.91364,0.91284,0.91357,3334.25,0.91317,0.91376,0.91298,0.91372,3326.3101,False
'2012-12-18T21:00:00',0.91358,0.91367,0.91292,0.91345,2504.72,0.91372,0.91381,0.91306,0.91355,2497.6001,False
'2012-12-18T22:00:00',0.91346,0.91348,0.91272,0.91299,2197.1299,0.91358,0.9136,0.91284,0.91309,2299.9099,True
'2012-12-18T23:00:00',0.91299,0.91339,0.91266,0.91333,1216.45,0.91307,0.91366,0.91304,0.91357,1040.96,False
'2012-12-19T00:00:00',0.91333,0.9136,0.91207,0.91311,2694.1001,0.9136,0.91377,0.9122,0.91326,2893.3301,True
'2012-12-19T01:00:00',0.91309,0.91369,0.91293,0.91348,2549.7,0.91324,0.91385,0.91305,0.91363,2400.8201,False
'2012-12-19T02:00:00',0.91348,0.91353,0.91274,0.91305,2514.3201,0.91362,0.91365,0.91289,0.91321,2581.8799,False
'2012-12-19T03:00:00',0.91305,0.91306,0.9114,0.91152,3190.5901,0.91321,0.91324,0.91156,0.91164,3115.79,True
'2012-12-19T04:00:00',0.9115,0.91201,0.91145,0.91165,2140.8799,0.91164,0.91216,0.9116,0.91175,2339.3899,False
'2012-12-19T05:00:00',0.91163,0.91198,0.91136,0.91156,1931.9399,0.91175,0.91213,0.9115,0.91172,2164.6399,True
'2012-12-19T06:00:00',0.91156,0.91187,0.91145,0.91166,1665.48,0.91172,0.91202,0.91157,0.9118,1678.15,True
'2012-12-19T07:00:00',0.91166,0.91225,0.91166,0.91216,2194.8301,0.9118,0.91236,0.9118,0.91228,2255.95,False
'2012-12-19T08:00:00',0.91214,0.91268,0.91178,0.91199,4506.4199,0.91226,0.9128,0.91189,0.91209,4737.1099,True
'2012-12-19T09:00:00',0.91199,0.91338,0.91185,0.91226,7217.1201,0.91209,0.91347,0.91196,0.91242,7336.48,False
'2012-12-19T10:00:00',0.91222,0.91239,0.91052,0.9107,8773.6396,0.91237,0.91248,0.91066,0.91078,8619.3203,False
'2012-12-19T11:00:00',0.91074,0.91078,0.9098,0.91044,6503.0,0.91084,0.91086,0.90995,0.91055,6974.48,True
'2012-12-19T12:00:00',0.91041,0.91097,0.91007,0.91087,5659.2002,0.91053,0.91109,0.91017,0.91101,5841.5498,False
'2012-12-19T13:00:00',0.91087,0.91147,0.90959,0.90978,7252.8501,0.91101,0.91158,0.90971,0.9099,7653.1499,False
'2012-12-19T14:00:00',0.90977,0.91011,0.9089,0.90942,7599.1401,0.9099,0.91016,0.90902,0.90953,7936.75,True
'2012-12-19T15:00:00',0.90941,0.91003,0.90873,0.90999,6401.1299,0.90953,0.91013,0.90885,0.91011,6598.52,True
'2012-12-19T16:00:00',0.90999,0.91219,0.90981,0.91181,8219.7695,0.91011,0.9123,0.90994,0.91191,7982.8599,True
'2012-12-19T17:00:00',0.91181,0.91246,0.91138,0.91242,5577.3701,0.91191,0.91256,0.9115,0.91256,5449.5098,False
'2012-12-19T18:00:00',0.91243,0.9129,0.91161,0.91224,4334.0,0.91256,0.91302,0.91173,0.91232,4549.5601,True
'2012-12-19T19:00:00',0.91224,0.91274,0.91208,0.91247,2992.3701,0.91236,0.91285,0.9122,0.91261,3018.8101,False
'2012-12-19T20:00:00',0.91246,0.91254,0.91186,0.91196,3043.6699,0.9126,0.91265,0.91198,0.91208,3073.96,True
'2012-12-19T21:00:00',0.91196,0.91237,0.91169,0.91237,2854.0901,0.91208,0.9125,0.91183,0.9125,2866.4199,True
'2012-12-19T22:00:00',0.91236,0.91337,0.91208,0.91323,3588.4399,0.9125,0.9136,0.91221,0.91342,3579.02,True
'2012-12-19T23:00:00',0.91324,0.91538,0.91298,0.91478,4058.6101,0.91342,0.9157,0.91315,0.91507,4463.6899,False
'2012-12-20T00:00:00',0.91478,0.91478,0.91358,0.91362,3733.8301,0.91501,0.91501,0.91371,0.91376,3976.8401,False
'2012-12-20T01:00:00',0.91362,0.9141,0.91316,0.9133,3311.3101,0.91376,0.91423,0.91327,0.91347,3269.76,False
'2012-12-20T02:00:00',0.91329,0.91348,0.91281,0.91311,2594.5901,0.91345,0.91362,0.91296,0.91326,2920.8999,True
'2012-12-20T03:00:00',0.91316,0.9135,0.91276,0.91322,2555.8799,0.91326,0.91366,0.91285,0.91337,2773.73,False
'2012-12-20T04:00:00',0.91321,0.91357,0.91294,0.91305,1467.97,0.91336,0.91371,0.91309,0.91321,1663.47,True
'2012-12-20T05:00:00',0.91304,0.9136,0.91278,0.91324,2775.1399,0.9132,0.91376,0.91294,0.91342,3060.3799,True
'2012-12-20T06:00:00',0.91324,0.91473,0.91323,0.91428,2536.0901,0.91342,0.91486,0.91339,0.91445,2825.54,False
'2012-12-20T07:00:00',0.91428,0.91436,0.91375,0.91392,2190.8899,0.91445,0.91449,0.91386,0.91409,2209.73,False
'2012-12-20T08:00:00',0.91392,0.91427,0.91334,0.91386,4251.9902,0.91407,0.91439,0.91345,0.91399,4018.5,False
'2012-12-20T09:00:00',0.91386,0.91388,0.91239,0.91308,7401.5298,0.91398,0.91399,0.91251,0.9132,7022.3301,False
'2012-12-20T10:00:00',0.91308,0.91334,0.91242,0.91259,5407.8999,0.91321,0.91346,0.91252,0.91273,5811.0801,False
'2012-12-20T11:00:00',0.9126,0.91261,0.91157,0.91197,5817.9102,0.91273,0.91273,0.91168,0.91208,5607.4102,False
'2012-12-20T12:00:00',0.91197,0.91223,0.91018,0.91082,5590.96,0.91208,0.91229,0.91029,0.91094,5102.2402,True
'2012-12-20T13:00:00',0.91081,0.91173,0.91064,0.91173,4937.9502,0.91094,0.91185,0.91075,0.91185,4724.3701,False
'2012-12-20T14:00:00',0.91172,0.91224,0.90833,0.90898,9183.7598,0.91184,0.91235,0.90845,0.90911,9357.9199,True
'2012-12-20T15:00:00',0.90898,0.91039,0.90854,0.90959,8722.1396,0.90911,0.91049,0.90866,0.90987,8831.9004,True
'2012-12-20T16:00:00',0.90958,0.91262,0.90948,0.91191,10924.54,0.90993,0.91273,0.90962,0.912,10632.8701,True
'2012-12-20T17:00:00',0.91189,0.91355,0.91189,0.91294,7028.6802,0.912,0.91367,0.912,0.91306,6936.7598,False
'2012-12-20T18:00:00',0.91294,0.91328,0.91157,0.91202,4038.26,0.91306,0.9134,0.9117,0.91208,4070.1499,False
'2012-12-20T19:00:00',0.91203,0.91224,0.91154,0.91157,3114.2,0.9121,0.91236,0.91165,0.91171,3607.05,True
'2012-12-20T20:00:00',0.91157,0.91196,0.91138,0.9118,2573.9199,0.91169,0.9121,0.9115,0.91193,2502.05,False
'2012-12-20T21:00:00',0.9118,0.91187,0.91148,0.91161,2509.0601,0.91193,0.91198,0.91162,0.91175,2658.6699,False
'2012-12-20T22:00:00',0.91162,0.91171,0.91134,0.91147,1904.99,0.91176,0.91185,0.91155,0.91164,1985.76,False
'2012-12-20T23:00:00',0.91145,0.91162,0.91083,0.91138,1441.39,0.91166,0.91177,0.91108,0.91161,1359.28,True
'2012-12-21T00:00:00',0.9114,0.91216,0.9113,0.91207,2911.6101,0.91161,0.9123,0.9115,0.91223,2732.1001,True
'2012-12-21T01:00:00',0.91207,0.91302,0.91196,0.91283,3653.6201,0.91223,0.91316,0.91209,0.91299,3401.9299,True
'2012-12-21T02:00:00',0.91284,0.91525,0.91284,0.91431,6606.6201,0.91299,0.9154,0.91299,0.91446,7842.02,True
'2012-12-21T03:00:00',0.91431,0.9157,0.91411,0.91464,5234.75,0.91446,0.91583,0.91425,0.9148,5981.4399,False
'2012-12-21T04:00:00',0.9146,0.9148,0.91374,0.91428,2726.6201,0.91481,0.91496,0.91387,0.91446,3060.0701,True
'2012-12-21T05:00:00',0.9143,0.91481,0.91429,0.9146,1851.4399,0.91446,0.91498,0.91443,0.91476,1847.47,False
'2012-12-21T06:00:00',0.9146,0.91461,0.91393,0.91395,1621.37,0.91476,0.91477,0.91407,0.91411,1630.0699,True
'2012-12-21T07:00:00',0.91396,0.91433,0.91339,0.91428,2595.3401,0.91411,0.91446,0.91354,0.91441,2712.1399,True
'2012-12-21T08:00:00',0.91427,0.91512,0.91324,0.91437,6324.21,0.9144,0.91525,0.91339,0.91449,6286.2598,False
'2012-12-21T09:00:00',0.91438,0.91496,0.91275,0.91352,7915.3398,0.91451,0.91507,0.91289,0.91364,7841.02,True
'2012-12-21T10:00:00',0.91352,0.91561,0.91299,0.91475,8840.8896,0.91364,0.91573,0.91313,0.91486,8532.6699,False
'2012-12-21T11:00:00',0.91472,0.91484,0.91306,0.91434,8169.9702,0.91486,0.91496,0.91318,0.91446,7838.9902,True
'2012-12-21T12:00:00',0.91433,0.91487,0.91396,0.91443,6120.8101,0.91444,0.91499,0.9141,0.91454,6240.7798,True
'2012-12-21T13:00:00',0.91445,0.91499,0.91329,0.91444,6569.27,0.91454,0.91512,0.91342,0.91458,6957.0698,True
'2012-12-21T14:00:00',0.91444,0.91504,0.91389,0.91462,8127.6299,0.91458,0.91516,0.91401,0.91475,8235.8398,True
'2012-12-21T15:00:00',0.91462,0.917,0.9143,0.91668,8323.4805,0.91475,0.9171,0.91442,0.91679,8600.4404,False
'2012-12-21T16:00:00',0.91668,0.91694,0.91487,0.9164,9621.4004,0.91682,0.91702,0.91498,0.91651,10430.5801,True
'2012-12-21T17:00:00',0.91638,0.91737,0.91603,0.91725,6482.8101,0.91651,0.9175,0.91615,0.91739,6532.1602,True
'2012-12-21T18:00:00',0.91724,0.91784,0.91713,0.91725,3748.3999,0.91739,0.91795,0.91726,0.91741,3138.5801,False
'2012-12-21T19:00:00',0.91726,0.91766,0.91647,0.91666,3642.1201,0.91741,0.91779,0.9166,0.91681,3978.6101,True
'2012-12-21T20:00:00',0.91666,0.91729,0.91644,0.91671,2520.6101,0.91681,0.91744,0.91657,0.91687,2617.5901,False
'2012-12-21T21:00:00',0.91672,0.91676,0.91629,0.91629,2021.63,0.91686,0.9169,0.91645,0.91646,2111.6299,False
'2012-12-21T22:00:00',0.91629,0.91639,0.91505,0.91544,1753.25,0.91645,0.91671,0.91529,0.91593,1761.53,True
'2012-12-23T23:00:00',0.91617,0.91646,0.91581,0.9162,1174.96,0.91687,0.91715,0.91616,0.91663,797.3,False
'2012-12-24T00:00:00',0.9162,0.91664,0.91587,0.91617,2613.1201,0.91666,0.91679,0.916,0.91638,2376.4099,True
'2012-12-24T01:00:00',0.9162,0.91708,0.91595,0.9168,3317.29,0.91638,0.9172,0.9161,0.91697,2968.73,True
'2012-12-24T02:00:00',0.91681,0.91702,0.91677,0.91683,1984.52,0.91699,0.91717,0.91691,0.917,2192.1499,False
'2012-12-24T03:00:00',0.91683,0.91683,0.916,0.9165,1998.5,0.91698,0.91699,0.91644,0.9167,2010.5699,False
'2012-12-24T04:00:00',0.9165,0.91651,0.91614,0.91623,991.95,0.9167,0.9167,0.91635,0.91643,992.54,False
'2012-12-24T05:00:00',0.91623,0.91658,0.9161,0.91615,1323.35,0.91643,0.9168,0.91625,0.91635,1298.87,False
'2012-12-24T06:00:00',0.91615,0.91631,0.91595,0.91601,1550.39,0.91635,0.91646,0.91609,0.91616,1349.9399,False
'2012-12-24T07:00:00',0.91601,0.91629,0.91558,0.91562,1788.84,0.91616,0.91642,0.91571,0.91578,1690.83,False
'2012-12-24T08:00:00',0.91562,0.91603,0.91531,0.91536,2949.8601,0.91578,0.91616,0.91543,0.91546,3064.96,False
'2012-12-24T09:00:00',0.91536,0.91566,0.9135,0.91361,5578.27,0.91549,0.91579,0.91362,0.91374,5522.8101,True
'2012-12-24T10:00:00',0.9136,0.91397,0.91325,0.91378,4348.6499,0.91374,0.91406,0.91338,0.91394,5069.96,False
'2012-12-24T11:00:00',0.91377,0.91403,0.91343,0.91355,3066.3101,0.91393,0.91416,0.91353,0.91368,3369.0701,True
'2012-12-24T12:00:00',0.91354,0.91379,0.91254,0.91378,5126.48,0.91368,0.91392,0.91267,0.91392,4956.8999,True
'2012-12-24T13:00:00',0.91379,0.91384,0.91317,0.91384,4442.8398,0.91392,0.91398,0.91329,0.91396,4343.2202,False
'2012-12-24T14:00:00',0.91384,0.91398,0.91302,0.91372,4151.1401,0.91396,0.91412,0.91314,0.91388,4998.4502,True
'2012-12-24T15:00:00',0.91371,0.91452,0.91371,0.9141,3951.0901,0.91389,0.91466,0.91387,0.91425,3929.1101,True
'2012-12-24T16:00:00',0.91409,0.9151,0.91394,0.9151,4249.77,0.91425,0.91525,0.91406,0.91521,4412.4399,True
'2012-12-24T17:00:00',0.91509,0.91638,0.91498,0.91622,2525.47,0.91521,0.91651,0.91512,0.9164,2546.4299,False
'2012-12-24T18:00:00',0.91623,0.91635,0.91515,0.91534,1455.24,0.91641,0.9165,0.91532,0.91551,1274.26,True
'2012-12-24T19:00:00',0.91528,0.91589,0.91528,0.9155,1609.3199,0.91551,0.91603,0.91547,0.91576,1725.71,False
'2012-12-24T20:00:00',0.91551,0.91568,0.91505,0.91512,1450.13,0.91576,0.9159,0.91536,0.91544,1569.8101,True
'2012-12-24T21:00:00',0.91512,0.91589,0.9151,0.91568,1564.9,0.91542,0.91645,0.91542,0.91587,1334.11,True
'2012-12-24T22:00:00',0.9157,0.91583,0.91496,0.91558,1204.6,0.91587,0.91623,0.91538,0.9162,946.31,True
'2012-12-24T23:00:00',0.91533,0.91609,0.91494,0.91579,507.18,0.91632,0.91672,0.91538,0.91661,488.99,True
'2012-12-25T00:00:00',0.91581,0.91623,0.91517,0.91604,468.66,0.91653,0.91684,0.91606,0.91656,469.43,True
'2012-12-25T01:00:00',0.91596,0.91704,0.91569,0.91665,995.16,0.91664,0.91753,0.91617,0.91711,1081.03,False
'2012-12-25T02:00:00',0.91673,0.91681,0.91609,0.91639,2604.4099,0.91711,0.91736,0.91646,0.91671,2165.22,False
'2012-12-25T03:00:00',0.91645,0.91676,0.91589,0.9162,3994.3999,0.91671,0.9172,0.91619,0.91672,3192.73,True
'2012-12-25T04:00:00',0.91632,0.91636,0.91593,0.91622,2012.23,0.91673,0.91703,0.91634,0.91687,670.27,False
'2012-12-25T05:00:00',0.91623,0.91633,0.91505,0.91559,4207.8198,0.91687,0.91711,0.91555,0.91657,2342.05,False
'2012-12-25T06:00:00',0.91559,0.91614,0.9153,0.9156,498.86,0.9165,0.91677,0.91587,0.91637,504.79,True
'2012-12-25T07:00:00',0.91561,0.91623,0.91556,0.91589,647.07,0.91636,0.91694,0.91603,0.91671,671.84,False
'2012-12-25T08:00:00',0.91589,0.91635,0.91507,0.91556,629.53,0.91668,0.9169,0.91599,0.91608,720.34,False
'2012-12-25T09:00:00',0.91572,0.91622,0.91422,0.91451,2084.4399,0.91608,0.91648,0.9144,0.91479,2251.49,False
'2012-12-25T10:00:00',0.91482,0.91506,0.91405,0.91412,1066.38,0.91509,0.91539,0.91439,0.91507,1183.67,False
'2012-12-25T11:00:00',0.91405,0.91445,0.91334,0.91416,333.94,0.91515,0.91548,0.9143,0.91464,375.46,False
'2012-12-25T12:00:00',0.91395,0.91438,0.91387,0.91406,1061.92,0.91445,0.91471,0.91426,0.91434,1148.76,False
'2012-12-25T13:00:00',0.91406,0.91409,0.91366,0.9138,1252.62,0.91434,0.91465,0.91421,0.9146,1354.39,True
'2012-12-25T14:00:00',0.91382,0.91443,0.91332,0.91406,337.01,0.91458,0.91519,0.91433,0.91434,375.61,False
'2012-12-25T15:00:00',0.91484,0.91499,0.91387,0.91402,1740.7,0.91522,0.91536,0.91426,0.91439,1857.85,False
'2012-12-25T16:00:00',0.91402,0.91402,0.91402,0.91402,0.0,0.91439,0.91439,0.91439,0.91439,0.0,True
'2012-12-25T17:00:00',0.91555,0.91555,0.91263,0.91502,175.37,0.91585,0.91604,0.91307,0.91578,191.75,True
'2012-12-25T18:00:00',0.91526,0.91603,0.91347,0.91527,46.68,0.91576,0.91658,0.91441,0.91602,33.6,False
'2012-12-25T19:00:00',0.9155,0.91551,0.91458,0.91485,1010.33,0.91627,0.91629,0.91539,0.91575,538.52,True
'2012-12-25T20:00:00',0.91496,0.91575,0.91436,0.915,4179.9102,0.91566,0.9162,0.91493,0.91564,2275.49,True
'2012-12-25T21:00:00',0.915,0.91538,0.9145,0.91509,1466.58,0.91564,0.91597,0.91516,0.91551,756.24,True
'2012-12-25T22:00:00',0.91504,0.91575,0.91446,0.91568,3936.6101,0.91556,0.91602,0.915,0.91592,2910.1201,True
'2012-12-25T23:00:00',0.91564,0.91633,0.91522,0.91566,601.86,0.91596,0.91726,0.91561,0.91639,569.01,True
'2012-12-26T00:00:00',0.91573,0.91605,0.91563,0.91587,1897.76,0.91638,0.91655,0.91592,0.91626,2078.01,True
'2012-12-26T01:00:00',0.91587,0.91644,0.91548,0.9164,4010.71,0.91629,0.91673,0.91562,0.91658,4143.73,False
'2012-12-26T02:00:00',0.91641,0.91672,0.9156,0.91584,3214.04,0.91659,0.91695,0.91584,0.91605,3146.21,False
'2012-12-26T03:00:00',0.91584,0.91613,0.91567,0.91585,2247.0701,0.91605,0.9163,0.91582,0.916,2459.1299,True
'2012-12-26T04:00:00',0.91583,0.91647,0.91546,0.91591,2996.27,0.916,0.91671,0.91567,0.91618,2816.1899,True
'2012-12-26T05:00:00',0.91591,0.91669,0.91583,0.91631,3540.24,0.91619,0.9169,0.916,0.91652,3335.4199,False
'2012-12-26T06:00:00',0.91631,0.91634,0.91548,0.916,4084.6899,0.91652,0.91653,0.91569,0.91638,3346.47,False
'2012-12-26T07:00:00',0.916,0.91627,0.9154,0.91544,2965.4399,0.91638,0.91654,0.91553,0.91559,3528.28,False
'2012-12-26T08:00:00',0.91546,0.91578,0.91458,0.915,3779.95,0.9156,0.91596,0.9148,0.91521,3720.1899,False
'2012-12-26T09:00:00',0.91501,0.91547,0.91465,0.91496,3253.73,0.91521,0.91566,0.91487,0.91515,3334.47,False
'2012-12-26T10:00:00',0.91496,0.91504,0.91394,0.91397,3399.26,0.91517,0.91523,0.91414,0.91422,3046.76,True
'2012-12-26T11:00:00',0.91397,0.91432,0.91382,0.91416,2477.8101,0.91422,0.91454,0.914,0.91437,2487.0,False
'2012-12-26T12:00:00',0.91418,0.91435,0.91334,0.91398,5179.0498,0.91435,0.91451,0.91353,0.91415,5422.0898,True
'2012-12-26T13:00:00',0.91397,0.91523,0.91386,0.91445,1755.5601,0.91415,0.91539,0.91404,0.91464,2093.8899,False
'2012-12-26T14:00:00',0.91445,0.91559,0.91428,0.91441,3243.5701,0.91463,0.91577,0.91443,0.91453,2826.77,False
'2012-12-26T15:00:00',0.91441,0.91461,0.91125,0.91138,4300.8901,0.91453,0.91474,0.91144,0.91154,4525.5801,True
'2012-12-26T16:00:00',0.91135,0.91334,0.91113,0.91331,4755.8501,0.91147,0.9135,0.91125,0.91347,4956.4902,False
'2012-12-26T17:00:00',0.91333,0.91405,0.91277,0.91277,3299.29,0.91348,0.91419,0.91294,0.91294,3296.6599,True
'2012-12-26T18:00:00',0.91276,0.91346,0.9124,0.91327,3094.1299,0.91294,0.91362,0.91256,0.91347,3363.3701,True
'2012-12-26T19:00:00',0.91327,0.91375,0.91311,0.91367,2061.1399,0.91347,0.91395,0.91328,0.91387,2067.3101,False
'2012-12-26T20:00:00',0.91367,0.91374,0.91311,0.91326,1851.9,0.91388,0.91395,0.91327,0.91344,1649.42,False
'2012-12-26T21:00:00',0.91325,0.9134,0.91282,0.91303,2238.25,0.9134,0.91358,0.91304,0.91324,2367.3799,True
'2012-12-26T22:00:00',0.91303,0.9135,0.91301,0.91319,2637.47,0.91325,0.91372,0.91318,0.91343,2409.04,False
'2012-12-26T23:00:00',0.91321,0.91357,0.91256,0.9131,1265.8101,0.91343,0.91398,0.91296,0.91352,1081.38,False
'2012-12-27T00:00:00',0.9131,0.91351,0.91302,0.91312,2697.27,0.91351,0.91384,0.91319,0.91329,2092.26,False
'2012-12-27T01:00:00',0.91313,0.91314,0.9119,0.91294,3512.8999,0.91331,0.91331,0.91204,0.91312,3681.95,False
'2012-12-27T02:00:00',0.91295,0.91332,0.91281,0.91294,2903.0601,0.91312,0.91346,0.91296,0.9131,3238.4299,False
'2012-12-27T03:00:00',0.91292,0.91305,0.91252,0.91258,1684.63,0.9131,0.91319,0.91268,0.91272,1891.38,True
'2012-12-27T04:00:00',0.91258,0.91304,0.91242,0.91283,1352.97,0.91273,0.9132,0.91257,0.91301,1641.46,True
'2012-12-27T05:00:00',0.91282,0.91312,0.9128,0.91293,1363.8101,0.91299,0.9133,0.91297,0.91309,1529.17,True
'2012-12-27T06:00:00',0.91293,0.91452,0.91284,0.91334,2552.8101,0.91309,0.91466,0.91301,0.91353,2595.8401,False
'2012-12-27T07:00:00',0.91335,0.91347,0.91255,0.91294,2330.45,0.91353,0.91365,0.91268,0.91309,2689.97,False
'2012-12-27T08:00:00',0.91292,0.91294,0.91193,0.91266,4694.8101,0.9131,0.9131,0.91207,0.91277,4780.0,False
'2012-12-27T09:00:00',0.91266,0.91267,0.91087,0.91088,6290.2798,0.9128,0.91281,0.91101,0.91101,6078.3701,False
'2012-12-27T10:00:00',0.91087,0.91149,0.91042,0.91058,5858.0698,0.91102,0.91161,0.91055,0.91074,5858.8501,True
'2012-12-27T11:00:00',0.91059,0.91109,0.9104,0.91082,5722.27,0.91075,0.91124,0.91055,0.91095,4813.3701,True
'2012-12-27T12:00:00',0.91082,0.91118,0.91064,0.91116,4709.5601,0.91095,0.91134,0.91074,0.9113,5209.1802,False
'2012-12-27T13:00:00',0.91118,0.91123,0.90954,0.90972,5018.6602,0.9113,0.91133,0.90968,0.90986,5034.6699,False
'2012-12-27T14:00:00',0.90971,0.91089,0.90957,0.9096,5366.98,0.90986,0.91102,0.9097,0.90973,6239.8599,True
'2012-12-27T15:00:00',0.9096,0.91117,0.9096,0.91094,5681.1001,0.90973,0.91123,0.90973,0.91111,6644.7402,True
'2012-12-27T16:00:00',0.91094,0.91449,0.91038,0.91423,10196.04,0.91111,0.91462,0.91052,0.91428,9959.2197,False
'2012-12-27T17:00:00',0.91422,0.91427,0.91324,0.91376,4459.3501,0.9143,0.91439,0.91338,0.91392,4548.0898,True
'2012-12-27T18:00:00',0.91376,0.91565,0.91364,0.91519,3920.96,0.91392,0.91581,0.91379,0.91537,4183.48,False
'2012-12-27T19:00:00',0.91519,0.91537,0.91391,0.91416,3652.74,0.91535,0.91551,0.91408,0.91431,3958.8201,False
'2012-12-27T20:00:00',0.91417,0.91452,0.91332,0.91366,2572.6299,0.91431,0.91467,0.91346,0.9138,2731.45,False
'2012-12-27T21:00:00',0.91365,0.91365,0.91279,0.91345,3748.51,0.9138,0.9138,0.91291,0.91359,3815.2,False
'2012-12-27T22:00:00',0.91345,0.91362,0.91295,0.91314,2157.3701,0.91355,0.91377,0.9131,0.91337,2247.97,True
'2012-12-27T23:00:00',0.91312,0.91395,0.91259,0.91335,1408.9399,0.91337,0.91424,0.91301,0.91373,1466.48,False
'2012-12-28T00:00:00',0.91335,0.91348,0.91217,0.91252,3138.4399,0.91373,0.91373,0.91237,0.91274,3298.6499,False
'2012-12-28T01:00:00',0.91252,0.91309,0.91205,0.91232,3628.3701,0.91274,0.91325,0.91222,0.91248,3780.0901,True
'2012-12-28T02:00:00',0.91233,0.91298,0.91233,0.91268,2336.1699,0.91251,0.91316,0.91251,0.91288,1898.05,True
'2012-12-28T03:00:00',0.91269,0.91309,0.91237,0.91293,1631.13,0.91283,0.91325,0.91252,0.91309,1611.24,False
'2012-12-28T04:00:00',0.91293,0.91301,0.91261,0.91269,1318.0699,0.91309,0.91312,0.91274,0.9128,1569.27,False
'2012-12-28T05:00:00',0.91268,0.91278,0.91227,0.91236,1351.96,0.91286,0.91294,0.91241,0.91252,1319.34,True
'2012-12-28T06:00:00',0.91237,0.91274,0.91207,0.91262,2082.6299,0.91253,0.91292,0.91223,0.91277,1594.78,False
'2012-12-28T07:00:00',0.91258,0.91283,0.91221,0.91226,1860.88,0.91275,0.91301,0.91234,0.91239,1881.39,True
'2012-12-28T08:00:00',0.91226,0.91262,0.9117,0.91229,3825.76,0.91241,0.91272,0.91184,0.9124,3570.5,True
'2012-12-28T09:00:00',0.91229,0.91474,0.91208,0.91458,8063.5601,0.91243,0.91487,0.91219,0.91468,8052.2598,True
'2012-12-28T10:00:00',0.91457,0.91684,0.91456,0.91613,9921.0,0.91469,0.91696,0.91466,0.91626,9543.4697,True
'2012-12-28T11:00:00',0.91613,0.91814,0.9158,0.91731,8080.0601,0.91627,0.91825,0.91593,0.9174,8360.8701,False
'2012-12-28T12:00:00',0.9173,0.91742,0.91628,0.91675,7455.2798,0.91742,0.91756,0.91642,0.91681,7649.3701,False
'2012-12-28T13:00:00',0.91672,0.91711,0.9152,0.91557,6417.1001,0.91681,0.91723,0.91532,0.91571,6811.1899,False
'2012-12-28T14:00:00',0.91558,0.91663,0.91354,0.91424,7522.25,0.9157,0.91675,0.9137,0.91438,7979.5,False
'2012-12-28T15:00:00',0.91423,0.91454,0.91236,0.91279,6465.9902,0.91438,0.91468,0.91251,0.91296,8422.6201,True
'2012-12-28T16:00:00',0.9128,0.91391,0.91268,0.91311,7131.1602,0.91296,0.91406,0.91283,0.91324,8440.0303,False
'2012-12-28T17:00:00',0.91318,0.91384,0.91267,0.913,5821.7402,0.91328,0.91402,0.9128,0.91317,5906.0601,False
'2012-12-28T18:00:00',0.913,0.91324,0.91262,0.91294,2586.28,0.91317,0.91339,0.91279,0.9131,2645.0601,True
'2012-12-28T19:00:00',0.91294,0.91365,0.91286,0.91338,2822.8401,0.91311,0.91382,0.91305,0.91355,2189.3201,False
'2012-12-28T20:00:00',0.91338,0.91357,0.91291,0.91318,1927.1,0.91355,0.91372,0.91303,0.91335,1441.91,True
'2012-12-28T21:00:00',0.91318,0.91336,0.913,0.9132,3027.8,0.91335,0.91353,0.91317,0.9134,2855.1599,True
'2012-12-28T22:00:00',0.91321,0.91352,0.91284,0.91337,2361.6899,0.9134,0.91394,0.91312,0.91394,2085.27,False
'2012-12-30T23:00:00',0.91282,0.91354,0.91246,0.91338,1431.5601,0.91314,0.91434,0.91276,0.9138,1256.01,False
'2012-12-31T00:00:00',0.91336,0.91345,0.91247,0.91268,1905.83,0.91378,0.91382,0.91268,0.91289,2075.49,False
'2012-12-31T01:00:00',0.91266,0.91269,0.91202,0.91231,2121.8401,0.91285,0.91288,0.91215,0.91246,1954.63,True
'2012-12-31T02:00:00',0.91232,0.91281,0.91211,0.91257,1916.09,0.91247,0.91294,0.91228,0.91273,1739.14,True
'2012-12-31T03:00:00',0.91258,0.914,0.91248,0.91368,3282.3899,0.91274,0.91417,0.91262,0.9138,2820.9299,False
'2012-12-31T04:00:00',0.91362,0.914,0.91325,0.91345,2065.79,0.9138,0.91418,0.91343,0.91363,1750.37,True
'2012-12-31T05:00:00',0.91346,0.91513,0.9134,0.91463,3015.3601,0.91362,0.91529,0.91356,0.91479,2567.52,False
'2012-12-31T06:00:00',0.91463,0.91467,0.9141,0.9145,2576.6599,0.91479,0.91485,0.91427,0.91464,2320.3501,True
'2012-12-31T07:00:00',0.91448,0.91521,0.91441,0.91517,2095.8701,0.91465,0.91534,0.91455,0.91531,2061.6101,False
'2012-12-31T08:00:00',0.91517,0.91599,0.91496,0.91517,3164.9199,0.91529,0.91614,0.9151,0.91531,3029.3601,False
'2012-12-31T09:00:00',0.91517,0.91616,0.91447,0.91495,6727.4502,0.91531,0.91629,0.91464,0.91508,6308.5298,True
'2012-12-31T10:00:00',0.91495,0.9155,0.9145,0.91515,6829.0801,0.91507,0.91562,0.91464,0.91529,6488.0098,True
'2012-12-31T11:00:00',0.91516,0.91569,0.91458,0.91531,5531.6602,0.91529,0.91582,0.91467,0.91545,5534.3901,True
'2012-12-31T12:00:00',0.91531,0.91663,0.915,0.91573,4752.04,0.91545,0.91677,0.9151,0.91582,4733.0298,False
'2012-12-31T13:00:00',0.91567,0.9159,0.91493,0.9155,4134.1899,0.91577,0.91601,0.91505,0.91566,4282.1699,False
'2012-12-31T14:00:00',0.91549,0.9157,0.9128,0.91375,7882.8101,0.91566,0.91585,0.91296,0.9139,8359.9902,False
'2012-12-31T15:00:00',0.91375,0.91376,0.91257,0.91328,6223.04,0.9139,0.91391,0.91271,0.91345,6504.6001,True
'2012-12-31T16:00:00',0.91332,0.91538,0.91309,0.91524,5471.0698,0.91347,0.91551,0.91324,0.91541,4937.3198,True
'2012-12-31T17:00:00',0.91524,0.91631,0.91446,0.91547,6109.9702,0.91543,0.91648,0.91462,0.91566,6171.3501,False
'2012-12-31T18:00:00',0.91548,0.91561,0.91361,0.9146,5168.73,0.91566,0.91578,0.91382,0.9148,5001.2402,True
'2012-12-31T19:00:00',0.9146,0.91527,0.914,0.91461,5092.5298,0.9148,0.9155,0.91422,0.91485,4981.1401,True
'2012-12-31T20:00:00',0.91461,0.91575,0.91451,0.91494,2368.22,0.91483,0.91599,0.91474,0.91507,2293.26,True
'2012-12-31T21:00:00',0.91493,0.91599,0.91441,0.91513,2619.75,0.91509,0.91626,0.91468,0.91541,2754.4399,False
'2012-12-31T22:00:00',0.91521,0.91569,0.9148,0.91481,2516.8301,0.91551,0.91609,0.91516,0.91555,2717.54,False
'2012-12-31T23:00:00',0.91494,0.91634,0.91428,0.91431,3105.3999,0.9152,0.91649,0.91477,0.91519,3255.55,True
'2013-01-01T00:00:00',0.91597,0.91778,0.91597,0.91778,1348.2,0.91685,0.91792,0.91678,0.91792,1449.1,False
'2013-01-01T01:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T02:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T03:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T04:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T05:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T06:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T07:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T08:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T09:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T10:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T11:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T12:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T13:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T14:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T15:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T16:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T17:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T18:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T19:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T20:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T21:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T22:00:00',0.91778,0.91778,0.91778,0.91778,0.0,0.91792,0.91792,0.91792,0.91792,0.0,False
'2013-01-01T23:00:00',0.9145,0.9153,0.91376,0.91439,1843.86,0.91542,0.91579,0.91426,0.91527,1857.28,True
'2013-01-02T00:00:00',0.91438,0.91575,0.91414,0.91538,3036.75,0.91526,0.91633,0.91465,0.91564,3233.2,False
'2013-01-02T01:00:00',0.91536,0.91543,0.91416,0.9145,3769.3101,0.91563,0.91565,0.91435,0.91478,3512.6201,False
'2013-01-02T02:00:00',0.9145,0.91458,0.90903,0.90997,8460.5195,0.91476,0.91479,0.90931,0.91009,8050.9302,False
'2013-01-02T03:00:00',0.90987,0.90987,0.9077,0.9084,6169.0698,0.90997,0.91018,0.90797,0.90868,5825.29,True
'2013-01-02T04:00:00',0.90841,0.90958,0.90824,0.90886,3901.8999,0.90868,0.90989,0.90851,0.90914,4171.29,True
'2013-01-02T05:00:00',0.90888,0.91164,0.90862,0.91124,5520.2002,0.90916,0.91184,0.90891,0.91144,5425.1802,False
'2013-01-02T06:00:00',0.91126,0.91146,0.9102,0.91056,4123.4502,0.91147,0.91172,0.91045,0.9109,4158.48,False
'2013-01-02T07:00:00',0.91054,0.91082,0.9102,0.91052,4707.5898,0.9109,0.91105,0.9104,0.91069,4766.3901,False
'2013-01-02T08:00:00',0.91052,0.91074,0.90912,0.91053,8316.5303,0.91069,0.91092,0.90929,0.91067,7724.1802,False
'2013-01-02T09:00:00',0.91052,0.91087,0.90945,0.91012,8777.4902,0.91067,0.911,0.90956,0.91026,8369.1396,True
'2013-01-02T10:00:00',0.91012,0.91194,0.90951,0.91116,8853.6104,0.91028,0.91209,0.90964,0.91131,8778.0996,True
'2013-01-02T11:00:00',0.91116,0.9136,0.91114,0.91245,8645.8096,0.91131,0.91375,0.91128,0.91259,8146.1001,False
'2013-01-02T12:00:00',0.91245,0.91304,0.91192,0.91235,9661.1396,0.91261,0.91319,0.91206,0.91248,9754.6104,False
'2013-01-02T13:00:00',0.91235,0.91235,0.91047,0.91129,7069.2998,0.91248,0.91248,0.91058,0.91141,6992.77,True
'2013-01-02T14:00:00',0.91127,0.91253,0.91076,0.91218,6718.0698,0.91141,0.91265,0.91086,0.91232,6709.9199,True
'2013-01-02T15:00:00',0.91218,0.91356,0.91193,0.91235,6823.0,0.91232,0.91367,0.91202,0.91248,6982.8301,True
'2013-01-02T16:00:00',0.9123,0.91388,0.91172,0.91376,6926.7798,0.91248,0.91396,0.9118,0.91387,7095.1099,True
'2013-01-02T17:00:00',0.91375,0.91753,0.91347,0.91656,9041.4902,0.91385,0.91765,0.91355,0.91666,8962.8203,True
'2013-01-02T18:00:00',0.91654,0.9199,0.91654,0.91862,5617.77,0.91666,0.92001,0.91666,0.91873,5387.0498,True
'2013-01-02T19:00:00',0.91862,0.91948,0.91831,0.91907,4395.3999,0.91875,0.91961,0.91844,0.9192,4462.5801,False
'2013-01-02T20:00:00',0.91907,0.91969,0.91843,0.91853,4052.29,0.91919,0.91981,0.91855,0.91861,4212.5498,False
'2013-01-02T21:00:00',0.91853,0.91867,0.91808,0.9181,2526.3899,0.91862,0.9188,0.91822,0.91823,3146.3701,False
'2013-01-02T22:00:00',0.91809,0.91813,0.91763,0.9178,2447.6499,0.91822,0.91827,0.91773,0.91802,2544.5801,False
'2013-01-02T23:00:00',0.9178,0.91821,0.91721,0.91739,1247.88,0.91796,0.9187,0.91759,0.91775,1395.9301,True
'2013-01-03T00:00:00',0.91741,0.91855,0.9174,0.91787,1778.6899,0.91775,0.9187,0.91774,0.91809,1943.0699,True
'2013-01-03T01:00:00',0.91787,0.9181,0.91745,0.91795,1484.3,0.91809,0.91825,0.91761,0.91811,1549.7,True
'2013-01-03T02:00:00',0.91795,0.91893,0.91774,0.91851,2813.8101,0.91812,0.91906,0.91791,0.91867,2763.6499,True
'2013-01-03T03:00:00',0.91851,0.92093,0.91829,0.92088,2862.6499,0.91867,0.92107,0.91841,0.92103,3112.6101,False
'2013-01-03T04:00:00',0.92089,0.92112,0.91997,0.92023,3353.3701,0.92105,0.92129,0.92015,0.92034,3189.3701,True
'2013-01-03T05:00:00',0.92022,0.92032,0.91999,0.92023,1636.8199,0.92033,0.92047,0.92014,0.9204,1570.33,True
'2013-01-03T06:00:00',0.92023,0.92062,0.92011,0.92033,1698.37,0.9204,0.92075,0.92027,0.92047,1657.03,False
'2013-01-03T07:00:00',0.92031,0.92031,0.91964,0.91999,2321.03,0.92047,0.92048,0.91974,0.92011,2240.21,True
'2013-01-03T08:00:00',0.91999,0.92141,0.91976,0.92141,5122.0698,0.92011,0.92154,0.91987,0.92146,5459.0898,False
'2013-01-03T09:00:00',0.92137,0.92146,0.91879,0.91884,7042.8901,0.92146,0.92155,0.91892,0.91896,6985.8398,True
'2013-01-03T10:00:00',0.91882,0.91977,0.91831,0.91963,5771.9102,0.91893,0.91989,0.91844,0.91973,6136.3901,True
'2013-01-03T11:00:00',0.91962,0.9231,0.91956,0.92291,10303.2998,0.91973,0.92323,0.91968,0.92303,10735.8301,False
'2013-01-03T12:00:00',0.92291,0.92307,0.92158,0.92193,6089.3901,0.92304,0.92319,0.92167,0.92206,6093.2202,True
'2013-01-03T13:00:00',0.92193,0.92419,0.92191,0.9227,9494.3096,0.92205,0.92431,0.92201,0.92282,9141.6904,False
'2013-01-03T14:00:00',0.9227,0.92404,0.92248,0.92268,8950.0596,0.92282,0.92417,0.92257,0.92279,8759.6201,True
'2013-01-03T15:00:00',0.9227,0.92364,0.92227,0.9234,7751.4399,0.92282,0.92375,0.92236,0.9235,7572.02,False
'2013-01-03T16:00:00',0.92347,0.92351,0.922,0.92335,8158.7798,0.92354,0.9236,0.92209,0.92346,8386.2695,False
'2013-01-03T17:00:00',0.92333,0.92341,0.92133,0.92224,7049.3901,0.92345,0.92352,0.92139,0.92235,7004.5698,False
'2013-01-03T18:00:00',0.92224,0.92263,0.92171,0.92193,3489.6499,0.92235,0.92275,0.92184,0.92206,3089.78,True
'2013-01-03T19:00:00',0.92193,0.92276,0.92186,0.92276,2529.49,0.92206,0.9229,0.92199,0.92288,2785.6201,True
'2013-01-03T20:00:00',0.92277,0.92637,0.92272,0.92601,10275.2402,0.92288,0.9265,0.92284,0.92616,10207.2598,True
'2013-01-03T21:00:00',0.92602,0.92677,0.92571,0.92637,4770.3799,0.92613,0.92688,0.92584,0.92653,4604.71,True
'2013-01-03T22:00:00',0.9264,0.9268,0.92632,0.92668,2836.3701,0.92654,0.92694,0.92646,0.92689,2822.78,True
'2013-01-03T23:00:00',0.92663,0.92797,0.92641,0.92717,2950.51,0.92689,0.9285,0.92665,0.92751,4575.4102,True
'2013-01-04T00:00:00',0.92718,0.92816,0.92608,0.92814,3266.74,0.9275,0.92832,0.92621,0.92832,3658.6799,True
'2013-01-04T01:00:00',0.92814,0.92856,0.92687,0.92853,3620.8899,0.92832,0.92874,0.92702,0.92872,3811.74,False
'2013-01-04T02:00:00',0.92854,0.92857,0.92734,0.92745,3439.25,0.92872,0.92874,0.92752,0.92763,3316.8601,True
'2013-01-04T03:00:00',0.92744,0.92847,0.92744,0.92845,1984.71,0.92762,0.92864,0.92761,0.92862,2062.98,False
'2013-01-04T04:00:00',0.92845,0.92859,0.92739,0.92777,2276.3601,0.92862,0.92875,0.92752,0.92793,2194.1001,False
'2013-01-04T05:00:00',0.92777,0.92793,0.92725,0.92756,1557.08,0.92793,0.92804,0.9274,0.92774,1567.63,False
'2013-01-04T06:00:00',0.92758,0.92771,0.9268,0.92692,1574.9301,0.92773,0.92787,0.92695,0.92707,1517.29,True
'2013-01-04T07:00:00',0.92692,0.92756,0.92645,0.92748,2375.5801,0.92707,0.92767,0.92657,0.92758,2327.6899,True
'2013-01-04T08:00:00',0.92748,0.92922,0.9272,0.9292,8033.8901,0.9276,0.92935,0.92732,0.92933,8242.3896,False
'2013-01-04T09:00:00',0.9292,0.92939,0.92802,0.92902,8375.9199,0.92932,0.92949,0.92815,0.92914,8245.29,True
'2013-01-04T10:00:00',0.92903,0.92994,0.92882,0.9294,7599.04,0.92915,0.93007,0.92894,0.9295,7838.5498,True
'2013-01-04T11:00:00',0.9294,0.92965,0.92867,0.92962,7228.0698,0.92952,0.92976,0.92877,0.92976,7266.6099,True
'2013-01-04T12:00:00',0.92963,0.93028,0.92913,0.92981,6975.21,0.92976,0.93039,0.92924,0.92993,6638.8599,False
'2013-01-04T13:00:00',0.92981,0.92993,0.92872,0.92933,6507.7798,0.92993,0.93004,0.92883,0.92943,6499.4702,False
'2013-01-04T14:00:00',0.92933,0.92965,0.927,0.9273,13523.71,0.92944,0.92976,0.92712,0.92744,13901.9502,False
'2013-01-04T15:00:00',0.92731,0.92758,0.92539,0.92539,10277.4102,0.92741,0.9277,0.92548,0.92561,10751.8203,True
'2013-01-04T16:00:00',0.92545,0.92745,0.92533,0.92636,7987.9399,0.92561,0.92758,0.92551,0.92645,8032.8501,False
'2013-01-04T17:00:00',0.92636,0.92722,0.92542,0.92626,6949.2598,0.92645,0.92732,0.92549,0.92639,6964.4102,True
'2013-01-04T18:00:00',0.92627,0.92717,0.92609,0.92626,4323.73,0.92638,0.92725,0.92622,0.92641,4402.96,False
'2013-01-04T19:00:00',0.92629,0.92644,0.92554,0.92563,3845.52,0.92641,0.92658,0.92567,0.92579,3844.5601,False
'2013-01-04T20:00:00',0.92563,0.92576,0.92431,0.92487,3780.3799,0.92577,0.92591,0.92446,0.92499,3691.6899,False
'2013-01-04T21:00:00',0.92486,0.9249,0.92312,0.92387,4615.46,0.92498,0.92503,0.92323,0.92403,4538.5801,True
'2013-01-04T22:00:00',0.92388,0.92467,0.92379,0.92453,2643.21,0.92402,0.92498,0.92394,0.92483,2662.6899,False
'2013-01-06T23:00:00',0.92436,0.92463,0.92399,0.92413,1442.15,0.92476,0.92494,0.92427,0.92442,1503.36,True
'2013-01-07T00:00:00',0.92413,0.92556,0.92409,0.92472,1913.03,0.92441,0.92569,0.92422,0.92488,1932.45,True
'2013-01-07T01:00:00',0.92476,0.92652,0.92474,0.92594,3857.1599,0.9249,0.92671,0.9249,0.92613,3831.47,False
'2013-01-07T02:00:00',0.92593,0.92623,0.92533,0.92573,2875.2,0.92613,0.92639,0.92549,0.92589,2865.8,True
'2013-01-07T03:00:00',0.92572,0.92574,0.92486,0.92572,1717.1899,0.92588,0.92593,0.925,0.92593,1747.54,True
'2013-01-07T04:00:00',0.92572,0.92598,0.92535,0.92592,1670.27,0.92593,0.92615,0.92551,0.92606,1724.22,True
'2013-01-07T05:00:00',0.92592,0.92714,0.92576,0.92697,2847.02,0.92606,0.92731,0.92592,0.92715,3000.1101,True
'2013-01-07T06:00:00',0.92699,0.92764,0.9267,0.92704,3438.01,0.92715,0.92779,0.92685,0.92721,3443.8799,False
'2013-01-07T07:00:00',0.92704,0.92756,0.92655,0.92687,2530.4199,0.92721,0.92778,0.92669,0.92699,2627.9399,True
'2013-01-07T08:00:00',0.92689,0.92763,0.9258,0.9274,4956.5801,0.92702,0.92776,0.92591,0.92752,5077.9702,True
'2013-01-07T09:00:00',0.92737,0.92852,0.92711,0.92808,8298.79,0.92751,0.92863,0.92722,0.92819,8474.4902,False
'2013-01-07T10:00:00',0.92808,0.92863,0.92663,0.92715,6800.9399,0.9282,0.92875,0.92674,0.92728,6644.3398,False
'2013-01-07T11:00:00',0.92716,0.92731,0.92637,0.92675,6877.6201,0.92728,0.92742,0.92648,0.92689,6839.6602,True
'2013-01-07T12:00:00',0.92678,0.92728,0.92644,0.92728,6505.3999,0.92688,0.9274,0.92654,0.9274,6319.2998,True
'2013-01-07T13:00:00',0.92728,0.9281,0.92649,0.92792,5749.96,0.9274,0.92822,0.9266,0.92805,5965.9102,False
'2013-01-07T14:00:00',0.92795,0.92804,0.92514,0.92546,7491.9302,0.92804,0.92816,0.92525,0.92559,8161.71,True
'2013-01-07T15:00:00',0.92545,0.9261,0.92509,0.92585,6548.1499,0.92557,0.92622,0.92519,0.92599,6759.3198,False
'2013-01-07T16:00:00',0.92584,0.92605,0.92267,0.92281,8417.3398,0.92597,0.92617,0.92278,0.92293,8945.3398,False
'2013-01-07T17:00:00',0.9228,0.92307,0.92188,0.92272,6434.2202,0.92292,0.92317,0.92198,0.92284,7043.0601,False
'2013-01-07T18:00:00',0.92273,0.92305,0.92185,0.92209,3153.0601,0.92284,0.92319,0.92196,0.92216,3836.9399,False
'2013-01-07T19:00:00',0.92205,0.92214,0.92104,0.92167,4234.21,0.92216,0.92227,0.92117,0.9218,5280.9502,False
'2013-01-07T20:00:00',0.92167,0.92197,0.92137,0.92156,2852.2,0.92178,0.92205,0.9215,0.9217,4006.8799,False
'2013-01-07T21:00:00',0.92157,0.92211,0.9213,0.92146,3056.98,0.92171,0.92224,0.92143,0.9216,3469.0801,False
'2013-01-07T22:00:00',0.92146,0.92152,0.92107,0.92118,2069.28,0.92161,0.92166,0.92128,0.92141,2077.3601,False
'2013-01-07T23:00:00',0.92118,0.92132,0.92033,0.92046,2274.1699,0.92144,0.92144,0.9206,0.92067,2442.5801,True
'2013-01-08T00:00:00',0.92045,0.92136,0.92038,0.92084,2297.6799,0.92067,0.92151,0.92057,0.92104,2360.54,True
'2013-01-08T01:00:00',0.92085,0.92147,0.92069,0.92132,2930.3899,0.92105,0.92165,0.92083,0.92149,2952.8501,True
'2013-01-08T02:00:00',0.92131,0.92217,0.92095,0.92173,2959.3999,0.92147,0.92232,0.92108,0.92189,2904.6899,False
'2013-01-08T03:00:00',0.92173,0.92232,0.92005,0.92076,4496.1201,0.92189,0.9225,0.92026,0.92092,4462.54,True
'2013-01-08T04:00:00',0.92073,0.92167,0.92052,0.92106,2442.3,0.92091,0.92182,0.92067,0.92122,2457.21,True
'2013-01-08T05:00:00',0.92105,0.92149,0.92052,0.92139,2239.6399,0.92123,0.92166,0.9207,0.92156,2372.95,False
'2013-01-08T06:00:00',0.9214,0.92142,0.9207,0.92113,1989.59,0.92158,0.92158,0.92086,0.92129,1996.39,True
'2013-01-08T07:00:00',0.9211,0.92195,0.92077,0.92157,2690.8501,0.92128,0.92205,0.92093,0.92171,2651.78,True
'2013-01-08T08:00:00',0.92159,0.92246,0.92115,0.92177,4803.5698,0.92171,0.92256,0.92126,0.92188,4762.96,False
'2013-01-08T09:00:00',0.92176,0.92266,0.92109,0.92129,7842.4102,0.92188,0.92277,0.92121,0.92138,8277.2402,True
'2013-01-08T10:00:00',0.92129,0.92183,0.92079,0.92174,7287.8198,0.92138,0.92195,0.92092,0.92186,7470.8901,False
'2013-01-08T11:00:00',0.9218,0.92217,0.92119,0.92128,6433.0801,0.92192,0.92228,0.92131,0.92138,6884.6001,True
'2013-01-08T12:00:00',0.9213,0.92242,0.92073,0.9213,5935.1499,0.92141,0.92252,0.92084,0.92141,6480.5498,True
'2013-01-08T13:00:00',0.92132,0.92356,0.9211,0.92293,6973.27,0.9214,0.92368,0.92121,0.92305,6957.3101,True
'2013-01-08T14:00:00',0.92293,0.92509,0.92293,0.92425,7714.8799,0.92306,0.92522,0.92306,0.92438,7831.3599,False
'2013-01-08T15:00:00',0.92425,0.92506,0.92313,0.92371,9824.8701,0.92438,0.9252,0.92325,0.92382,9797.9297,True
'2013-01-08T16:00:00',0.92371,0.92535,0.92356,0.925,9912.29,0.92382,0.92545,0.92366,0.92511,9548.0498,True
'2013-01-08T17:00:00',0.92501,0.92567,0.92451,0.92507,7054.1802,0.92512,0.92578,0.92462,0.92518,7063.3301,False
'2013-01-08T18:00:00',0.92507,0.92532,0.92466,0.92491,3392.4399,0.92518,0.92546,0.92478,0.92503,3494.21,False
'2013-01-08T19:00:00',0.92491,0.92506,0.92412,0.92415,2803.8701,0.92503,0.92518,0.92426,0.92429,3435.02,False
'2013-01-08T20:00:00',0.92415,0.92435,0.9238,0.92388,3289.1699,0.92429,0.92448,0.92392,0.92404,3411.2,True
'2013-01-08T21:00:00',0.92388,0.92421,0.92373,0.92417,3292.4099,0.92402,0.92435,0.92385,0.9243,3214.6599,False
'2013-01-08T22:00:00',0.92414,0.92415,0.92369,0.92405,2596.8701,0.92428,0.92436,0.92381,0.92422,2878.3501,False
'2013-01-08T23:00:00',0.92405,0.9243,0.9237,0.92398,1548.87,0.92427,0.92453,0.92401,0.92429,1873.9,False
'2013-01-09T00:00:00',0.92393,0.92417,0.92367,0.92381,1647.61,0.9242,0.92436,0.92384,0.92403,1738.66,True
'2013-01-09T01:00:00',0.9238,0.925,0.92328,0.92473,4278.1602,0.924,0.92516,0.92343,0.92486,4361.77,False
'2013-01-09T02:00:00',0.92473,0.92473,0.92377,0.92431,3211.1799,0.92487,0.92487,0.9239,0.92447,3429.28,True
'2013-01-09T03:00:00',0.9243,0.92484,0.92377,0.92467,2527.3501,0.92447,0.925,0.92393,0.92481,2775.1299,False
'2013-01-09T04:00:00',0.92467,0.92488,0.92438,0.92454,1687.62,0.92481,0.92506,0.92452,0.92469,1681.1801,False
'2013-01-09T05:00:00',0.92453,0.92477,0.92428,0.92441,1720.13,0.92468,0.92493,0.92443,0.92457,1541.76,False
'2013-01-09T06:00:00',0.92441,0.92445,0.92379,0.92398,2806.22,0.92459,0.92461,0.92395,0.92411,2774.0601,True
'2013-01-09T07:00:00',0.92398,0.92423,0.92344,0.92401,3221.6599,0.92412,0.92435,0.9236,0.92413,3304.3899,True
'2013-01-09T08:00:00',0.92402,0.9246,0.92345,0.92441,5152.2402,0.92413,0.92471,0.92352,0.92452,4993.0898,False
'2013-01-09T09:00:00',0.92441,0.925,0.92325,0.92356,7669.9399,0.92452,0.92512,0.92339,0.92368,8098.0801,True
'2013-01-09T10:00:00',0.92357,0.92513,0.9231,0.92497,7224.0298,0.92369,0.92522,0.92323,0.92508,7428.73,True
'2013-01-09T11:00:00',0.92497,0.9254,0.9244,0.92516,6359.3198,0.92508,0.92551,0.9245,0.92528,6421.2598,True
'2013-01-09T12:00:00',0.92516,0.92647,0.92479,0.92637,7064.5601,0.92528,0.92659,0.92491,0.9265,7294.1602,False
'2013-01-09T13:00:00',0.92636,0.92668,0.92535,0.92576,6186.8398,0.92648,0.9268,0.92547,0.92588,6396.0801,True
'2013-01-09T14:00:00',0.92575,0.92668,0.92553,0.92587,6811.3398,0.92588,0.92678,0.92564,0.92597,6832.1401,True
'2013-01-09T15:00:00',0.92588,0.92729,0.92587,0.92664,9636.8203,0.92601,0.92742,0.92599,0.92675,9678.6104,True
'2013-01-09T16:00:00',0.92664,0.92713,0.92588,0.92705,7798.5,0.92675,0.92724,0.92601,0.92716,8021.5,False
'2013-01-09T17:00:00',0.92706,0.92706,0.92429,0.92462,6704.3198,0.92716,0.92717,0.92439,0.92476,6949.3901,True
'2013-01-09T18:00:00',0.92463,0.9253,0.92422,0.9248,5766.54,0.92476,0.92543,0.92438,0.92493,6435.6802,True
'2013-01-09T19:00:00',0.9248,0.92638,0.9247,0.92582,5608.8901,0.92494,0.9265,0.92483,0.92597,6769.0698,True
'2013-01-09T20:00:00',0.92581,0.92598,0.92537,0.92587,4013.74,0.92597,0.92607,0.92549,0.92599,4184.8701,False
'2013-01-09T21:00:00',0.92587,0.92597,0.92505,0.92531,2635.22,0.926,0.92609,0.9252,0.92545,2642.8,False
'2013-01-09T22:00:00',0.9253,0.92547,0.92496,0.92521,1701.78,0.92545,0.92565,0.9251,0.92544,1561.0,True
'2013-01-09T23:00:00',0.92516,0.92593,0.925,0.92572,1362.4,0.92544,0.92617,0.92522,0.92595,1385.58,True
'2013-01-10T00:00:00',0.92572,0.92601,0.92556,0.92598,1581.4399,0.92596,0.92615,0.92579,0.92614,1609.78,True
'2013-01-10T01:00:00',0.92598,0.92639,0.92577,0.92617,2658.71,0.92613,0.92654,0.92593,0.92633,2969.3,True
'2013-01-10T02:00:00',0.92619,0.92681,0.92594,0.92676,2514.95,0.92636,0.927,0.9261,0.927,2586.8701,False
'2013-01-10T03:00:00',0.92676,0.92678,0.92598,0.92618,3290.3201,0.92697,0.92697,0.9261,0.92641,3350.5901,False
'2013-01-10T04:00:00',0.92617,0.92639,0.92594,0.92616,2010.37,0.92641,0.92655,0.92607,0.92632,2030.51,True
'2013-01-10T05:00:00',0.92618,0.92657,0.92593,0.9264,1770.14,0.92634,0.92671,0.92606,0.92652,1555.64,True
'2013-01-10T06:00:00',0.9264,0.92662,0.92619,0.92643,2653.0601,0.92653,0.92675,0.92631,0.92658,2676.22,False
'2013-01-10T07:00:00',0.92643,0.92643,0.92544,0.92589,2764.3,0.92655,0.92658,0.92556,0.926,2540.3301,False
'2013-01-10T08:00:00',0.92588,0.92614,0.92464,0.92502,4850.0098,0.926,0.92621,0.92475,0.92514,4819.0601,True
'2013-01-10T09:00:00',0.92502,0.92593,0.92477,0.92528,6203.5601,0.92514,0.92602,0.92488,0.92534,6753.54,False
'2013-01-10T10:00:00',0.92528,0.92538,0.9225,0.92254,7235.3799,0.92534,0.9255,0.9226,0.92265,7373.96,True
'2013-01-10T11:00:00',0.92253,0.92324,0.922,0.92286,7748.2798,0.92265,0.92335,0.9221,0.92297,7944.73,False
'2013-01-10T12:00:00',0.92284,0.92306,0.92204,0.92251,6243.1299,0.92297,0.92318,0.92216,0.92265,6499.0098,False
'2013-01-10T13:00:00',0.92251,0.92318,0.92169,0.92236,8751.7695,0.92265,0.92331,0.92181,0.92248,8156.1201,False
'2013-01-10T14:00:00',0.92235,0.92504,0.91833,0.91907,15129.7598,0.92247,0.92514,0.91844,0.91917,15172.3896,False
'2013-01-10T15:00:00',0.91904,0.91959,0.91695,0.91807,13273.0098,0.91916,0.91971,0.9171,0.91823,13597.7402,False
'2013-01-10T16:00:00',0.91807,0.91856,0.91619,0.91653,11053.0098,0.91823,0.91866,0.91632,0.91665,11166.6504,False
'2013-01-10T17:00:00',0.91653,0.91693,0.91583,0.9162,7488.9399,0.91664,0.91702,0.91592,0.91631,7745.3101,False
'2013-01-10T18:00:00',0.91622,0.91647,0.91345,0.91355,7955.0498,0.91632,0.91659,0.91357,0.91368,8480.8398,False
'2013-01-10T19:00:00',0.91354,0.91457,0.91334,0.91348,6194.8901,0.91368,0.91469,0.91349,0.91361,5973.1899,True
'2013-01-10T20:00:00',0.91348,0.91452,0.91334,0.9145,5410.0801,0.91362,0.91465,0.91344,0.91463,5216.8599,True
'2013-01-10T21:00:00',0.91451,0.91486,0.914,0.91464,3840.4099,0.91463,0.91499,0.91412,0.9148,3913.27,False
'2013-01-10T22:00:00',0.91464,0.91531,0.914,0.91409,4597.0098,0.91479,0.91545,0.91413,0.91424,4710.2598,False
'2013-01-10T23:00:00',0.91407,0.91464,0.91283,0.91392,2479.71,0.91424,0.91513,0.91298,0.91411,2369.73,True
'2013-01-11T00:00:00',0.91392,0.91467,0.91392,0.91407,4185.3198,0.91412,0.91488,0.91409,0.91424,4145.5498,True
'2013-01-11T01:00:00',0.91407,0.91515,0.91407,0.91434,3972.4099,0.91424,0.91529,0.91422,0.91451,4042.8101,True
'2013-01-11T02:00:00',0.91434,0.9154,0.91434,0.91538,3850.8301,0.91451,0.91556,0.91449,0.91554,3737.45,False
'2013-01-11T03:00:00',0.91538,0.91597,0.91512,0.91528,2968.0701,0.91554,0.91609,0.91528,0.91544,2780.96,True
'2013-01-11T04:00:00',0.91528,0.91587,0.91514,0.91568,2851.46,0.91545,0.91602,0.91527,0.91586,2915.6399,False
'2013-01-11T05:00:00',0.91568,0.91583,0.91522,0.91544,2565.5701,0.91585,0.91597,0.91535,0.91559,2745.48,True
'2013-01-11T06:00:00',0.91543,0.91566,0.91522,0.91549,2420.52,0.91559,0.91583,0.91535,0.91566,2626.5,True
'2013-01-11T07:00:00',0.91551,0.91612,0.91534,0.91604,3830.98,0.91566,0.91622,0.91547,0.91617,4031.1399,False
'2013-01-11T08:00:00',0.91604,0.91637,0.91474,0.91562,8225.4502,0.91616,0.91648,0.91484,0.91574,8248.8301,True
'2013-01-11T09:00:00',0.91562,0.91781,0.91504,0.91763,10037.5996,0.91573,0.91793,0.91517,0.91775,10403.0,False
'2013-01-11T10:00:00',0.91763,0.91775,0.91606,0.91665,9044.4697,0.91772,0.91786,0.91616,0.91677,9170.9404,False
'2013-01-11T11:00:00',0.91667,0.91731,0.91638,0.91648,7271.5298,0.91677,0.9174,0.9165,0.91661,7719.6299,True
'2013-01-11T12:00:00',0.91648,0.91727,0.91641,0.91697,5354.9302,0.91662,0.91737,0.91653,0.91709,5560.1899,False
'2013-01-11T13:00:00',0.91698,0.91723,0.9158,0.91646,6733.52,0.91709,0.91733,0.91592,0.91658,7134.1401,False
'2013-01-11T14:00:00',0.91647,0.91649,0.91112,0.91188,13682.5303,0.91658,0.91661,0.91123,0.91196,13588.6504,True
'2013-01-11T15:00:00',0.9119,0.91399,0.91103,0.91338,13038.3799,0.91197,0.9141,0.91114,0.91348,12905.3398,False
'2013-01-11T16:00:00',0.91338,0.91346,0.91208,0.91229,11188.9297,0.91348,0.91356,0.91216,0.91237,11513.6104,False
'2013-01-11T17:00:00',0.91229,0.91316,0.91148,0.91195,6871.2598,0.91239,0.91327,0.91162,0.91207,6968.23,False
'2013-01-11T18:00:00',0.91196,0.91258,0.9117,0.91183,4609.75,0.91208,0.91271,0.91181,0.91197,5036.48,True
'2013-01-11T19:00:00',0.91182,0.91292,0.91177,0.91276,4681.8599,0.91195,0.91305,0.9119,0.91289,4100.5498,True
'2013-01-11T20:00:00',0.91277,0.91326,0.91258,0.91294,3958.76,0.91289,0.91342,0.9127,0.91305,4281.8301,True
'2013-01-11T21:00:00',0.91292,0.91387,0.91288,0.91348,3220.24,0.91305,0.914,0.91299,0.91362,3187.9099,True
'2013-01-11T22:00:00',0.91349,0.91359,0.91306,0.91346,2318.52,0.91362,0.9139,0.91329,0.9137,2322.75,True
'2013-01-13T23:00:00',0.91224,0.914,0.91224,0.9138,3874.54,0.91288,0.91431,0.91282,0.91411,3868.8799,False
'2013-01-14T00:00:00',0.9138,0.91429,0.91364,0.91381,2569.9099,0.91411,0.91452,0.91384,0.91405,2763.3799,False
'2013-01-14T01:00:00',0.91382,0.91432,0.91269,0.91274,2029.38,0.91405,0.91446,0.91287,0.91293,2214.8601,True
'2013-01-14T02:00:00',0.91274,0.91397,0.91274,0.91364,2953.99,0.91294,0.91413,0.91294,0.9138,2819.2,False
'2013-01-14T03:00:00',0.91364,0.91366,0.91193,0.91311,3956.78,0.9138,0.91382,0.91211,0.91327,4023.3301,False
'2013-01-14T04:00:00',0.91311,0.91329,0.91252,0.91274,2443.6399,0.91327,0.91344,0.91269,0.91289,2315.6001,False
'2013-01-14T05:00:00',0.91273,0.91327,0.91241,0.91245,2422.6399,0.91288,0.9134,0.91258,0.91263,2454.3301,True
'2013-01-14T06:00:00',0.91248,0.91288,0.9124,0.91278,2183.29,0.91266,0.91303,0.91251,0.91293,2313.29,True
'2013-01-14T07:00:00',0.91278,0.91358,0.91244,0.91313,3028.4199,0.91294,0.91372,0.91259,0.91325,3267.1399,False
'2013-01-14T08:00:00',0.91312,0.91434,0.91295,0.91309,6497.48,0.91324,0.91448,0.91307,0.91321,6754.3901,True
'2013-01-14T09:00:00',0.91309,0.91512,0.91301,0.91496,8748.9404,0.91321,0.91524,0.91312,0.91505,9521.1201,True
'2013-01-14T10:00:00',0.91493,0.91635,0.91442,0.91542,9461.0195,0.91506,0.91646,0.91454,0.91557,9485.0098,True
'2013-01-14T11:00:00',0.91543,0.91791,0.91461,0.91744,8943.71,0.91557,0.918,0.91475,0.91758,9058.1504,False
'2013-01-14T12:00:00',0.91746,0.91746,0.91664,0.91698,7480.5,0.91758,0.91758,0.91676,0.91712,7516.2998,True
'2013-01-14T13:00:00',0.91699,0.91815,0.91665,0.91801,7202.6099,0.91712,0.91825,0.91676,0.91813,7608.3301,False
'2013-01-14T14:00:00',0.91802,0.91812,0.91682,0.9174,8545.7695,0.91814,0.91824,0.91692,0.91753,8251.8701,True
'2013-01-14T15:00:00',0.9174,0.91985,0.91727,0.91806,10030.0195,0.91749,0.91995,0.91738,0.91818,10195.2305,False
'2013-01-14T16:00:00',0.91806,0.919,0.9168,0.91694,9837.2598,0.91818,0.91911,0.91691,0.91706,10197.3496,True
'2013-01-14T17:00:00',0.91694,0.91803,0.91694,0.91742,6803.6099,0.91706,0.91815,0.91705,0.91756,6955.0,True
'2013-01-14T18:00:00',0.91742,0.91851,0.91711,0.91781,4860.3799,0.91756,0.91863,0.91722,0.91792,4571.54,True
'2013-01-14T19:00:00',0.91781,0.92007,0.91764,0.91987,5511.23,0.91792,0.92021,0.91777,0.92001,5687.3599,True
'2013-01-14T20:00:00',0.91986,0.92285,0.91951,0.92161,6695.6201,0.92001,0.923,0.91961,0.92173,6821.73,False
'2013-01-14T21:00:00',0.92161,0.92176,0.92064,0.92103,5415.0,0.92174,0.92188,0.92075,0.92119,5215.5298,True
'2013-01-14T22:00:00',0.92103,0.92217,0.92096,0.92175,4632.8398,0.92121,0.92235,0.92111,0.92204,4206.7002,True
'2013-01-14T23:00:00',0.92174,0.92246,0.92127,0.9221,1866.1801,0.92207,0.92273,0.92156,0.92249,1931.76,True
'2013-01-15T00:00:00',0.9221,0.92266,0.92125,0.92264,3252.3201,0.92251,0.9228,0.9214,0.9228,3279.6699,False
'2013-01-15T01:00:00',0.92263,0.92296,0.92111,0.92147,3572.6299,0.9228,0.92306,0.92123,0.92158,3580.0,True
'2013-01-15T02:00:00',0.92145,0.925,0.92141,0.92455,5344.1699,0.92158,0.9252,0.92157,0.9247,5147.4199,False
'2013-01-15T03:00:00',0.92455,0.92628,0.9237,0.92407,5422.5298,0.9247,0.92635,0.9239,0.92428,5500.7202,True
'2013-01-15T04:00:00',0.92407,0.9251,0.9225,0.92508,4664.9102,0.92428,0.92526,0.92272,0.92525,4631.0,False
'2013-01-15T05:00:00',0.92508,0.92521,0.92303,0.92418,4054.3999,0.92527,0.92536,0.92319,0.92434,4024.0901,True
'2013-01-15T06:00:00',0.92418,0.92504,0.92418,0.92439,2789.75,0.92434,0.92518,0.92434,0.92457,2986.27,False
'2013-01-15T07:00:00',0.92441,0.92482,0.92368,0.92387,4710.3999,0.92456,0.92499,0.92381,0.92403,4731.4502,False
'2013-01-15T08:00:00',0.9239,0.92443,0.92218,0.92279,8852.25,0.92403,0.92457,0.9223,0.92288,9274.8701,False
'2013-01-15T09:00:00',0.92275,0.92404,0.92171,0.92243,11915.6904,0.92288,0.92414,0.92185,0.92256,12327.1602,True
'2013-01-15T10:00:00',0.92245,0.92338,0.9223,0.92261,9453.5801,0.92256,0.92349,0.92243,0.92272,9738.6396,True
'2013-01-15T11:00:00',0.92266,0.92785,0.92247,0.92679,10721.4404,0.92274,0.928,0.92258,0.92691,10440.2002,False
'2013-01-15T12:00:00',0.92682,0.92796,0.92575,0.9258,10102.5898,0.92693,0.92805,0.92585,0.9259,10221.0195,True
'2013-01-15T13:00:00',0.92579,0.92868,0.9256,0.9272,11221.6299,0.9259,0.92878,0.92569,0.92735,11075.3896,True
'2013-01-15T14:00:00',0.9272,0.9281,0.9264,0.92751,9680.9902,0.92733,0.92818,0.92652,0.92758,9764.4404,True
'2013-01-15T15:00:00',0.92753,0.93086,0.92729,0.92904,13314.3398,0.92758,0.93096,0.92738,0.92911,13940.8496,False
'2013-01-15T16:00:00',0.92908,0.92936,0.92754,0.92759,10137.7998,0.92917,0.92945,0.92766,0.92771,11190.1201,False
'2013-01-15T17:00:00',0.92764,0.92894,0.92704,0.92756,7334.5801,0.92773,0.92904,0.92718,0.92767,8931.0596,True
'2013-01-15T18:00:00',0.92756,0.9297,0.92736,0.92952,5222.7002,0.92767,0.92983,0.92746,0.92966,5804.9902,True
'2013-01-15T19:00:00',0.92954,0.93321,0.92858,0.93158,6666.6099,0.92966,0.93335,0.9287,0.93171,7217.2998,True
'2013-01-15T20:00:00',0.93157,0.93223,0.93106,0.93192,7494.2402,0.9317,0.93236,0.93117,0.93208,8392.1904,False
'2013-01-15T21:00:00',0.93197,0.93234,0.93077,0.93127,5080.96,0.93208,0.93248,0.9309,0.93141,5065.48,True
'2013-01-15T22:00:00',0.93127,0.93187,0.93085,0.93177,3850.76,0.93142,0.93211,0.93098,0.93207,3800.7,True
'2013-01-15T23:00:00',0.93175,0.93241,0.93141,0.9323,2931.1699,0.93207,0.93267,0.93172,0.93265,2757.53,False
'2013-01-16T00:00:00',0.93232,0.93233,0.93138,0.9314,2602.0601,0.93261,0.93262,0.9316,0.93162,3168.55,True
'2013-01-16T01:00:00',0.93144,0.93208,0.93098,0.93147,4608.8799,0.93157,0.93224,0.93114,0.9316,5271.6699,False
'2013-01-16T02:00:00',0.93147,0.93234,0.93035,0.93074,7443.8701,0.93161,0.9325,0.9305,0.93092,7170.1401,True
'2013-01-16T03:00:00',0.93074,0.9319,0.93069,0.93143,3868.74,0.93091,0.93205,0.93084,0.93161,4276.3301,False
'2013-01-16T04:00:00',0.93143,0.93179,0.93087,0.93116,1988.49,0.93161,0.93196,0.93101,0.93132,2372.8101,True
'2013-01-16T05:00:00',0.93116,0.93183,0.9309,0.93183,3010.2,0.93132,0.93201,0.93107,0.93201,3271.9299,True
'2013-01-16T06:00:00',0.93186,0.93222,0.9315,0.93189,3351.0601,0.93202,0.93239,0.93168,0.93207,3496.1899,False
'2013-01-16T07:00:00',0.93189,0.93289,0.93058,0.93063,5703.2998,0.93205,0.93305,0.93071,0.93073,6011.4102,True
'2013-01-16T08:00:00',0.93064,0.93187,0.92953,0.93086,7499.5498,0.93073,0.93199,0.92963,0.93098,7949.6299,False
'2013-01-16T09:00:00',0.93088,0.93132,0.92905,0.92941,11309.3096,0.93098,0.93145,0.92916,0.92955,11775.0498,True
'2013-01-16T10:00:00',0.92944,0.93043,0.92918,0.92968,7974.9399,0.92955,0.93053,0.92931,0.92981,9021.8203,False
'2013-01-16T11:00:00',0.92968,0.93003,0.92885,0.92927,8838.3096,0.92982,0.93015,0.92896,0.92937,9532.2402,True
'2013-01-16T12:00:00',0.92934,0.9298,0.92857,0.92954,6522.5498,0.92941,0.92993,0.92869,0.92966,7048.79,True
'2013-01-16T13:00:00',0.92954,0.93088,0.92886,0.93067,9178.04,0.92966,0.93102,0.92897,0.93079,9266.2402,False
'2013-01-16T14:00:00',0.93065,0.9316,0.92998,0.93003,9682.2402,0.93075,0.93173,0.93008,0.9302,10158.5098,True
'2013-01-16T15:00:00',0.93005,0.93136,0.92913,0.93091,10710.9697,0.93019,0.93152,0.92925,0.93101,10495.3604,False
'2013-01-16T16:00:00',0.93091,0.93163,0.92944,0.93039,10966.6201,0.93103,0.93174,0.92957,0.93051,11662.3398,True
'2013-01-16T17:00:00',0.93038,0.93171,0.92933,0.93133,7198.9199,0.9305,0.93188,0.92945,0.93146,8044.3901,True
'2013-01-16T18:00:00',0.93132,0.93259,0.9311,0.9316,5795.5298,0.93146,0.93272,0.93121,0.93172,6371.4502,False
'2013-01-16T19:00:00',0.93159,0.93188,0.93109,0.93113,4652.3599,0.9317,0.93201,0.93124,0.93124,4881.4199,True
'2013-01-16T20:00:00',0.9311,0.93184,0.931,0.93179,3540.1799,0.93124,0.93196,0.93114,0.93193,3594.77,False
'2013-01-16T21:00:00',0.93179,0.9324,0.9309,0.93129,3612.4099,0.93194,0.93253,0.93104,0.93142,3744.8601,False
'2013-01-16T22:00:00',0.93128,0.93138,0.93063,0.93088,2100.1599,0.93142,0.93152,0.93076,0.93107,2224.49,False
'2013-01-16T23:00:00',0.93088,0.93144,0.93056,0.93082,1725.83,0.93108,0.93171,0.93083,0.93115,1558.6801,True
'2013-01-17T00:00:00',0.93077,0.93138,0.93072,0.93128,2141.48,0.93114,0.93156,0.93092,0.93144,2142.4199,False
'2013-01-17T01:00:00',0.93127,0.93172,0.93016,0.93052,3529.8999,0.93143,0.93189,0.9303,0.9307,3537.71,False
'2013-01-17T02:00:00',0.93053,0.93094,0.93019,0.93041,3736.48,0.93071,0.9311,0.93035,0.93056,4040.72,True
'2013-01-17T03:00:00',0.93041,0.93154,0.93035,0.93107,3409.49,0.93054,0.93168,0.93051,0.93123,3665.03,True
'2013-01-17T04:00:00',0.93105,0.93208,0.931,0.93207,4662.4199,0.93123,0.93223,0.93116,0.9322,5087.6802,False
'2013-01-17T05:00:00',0.93205,0.93252,0.93132,0.93163,3374.8401,0.9322,0.93267,0.93148,0.93179,3402.8701,True
'2013-01-17T06:00:00',0.93161,0.93224,0.93129,0.9319,3006.73,0.93177,0.93239,0.93144,0.93203,3410.6001,False
'2013-01-17T07:00:00',0.93184,0.93184,0.93069,0.93107,4386.1099,0.93202,0.93202,0.93086,0.93119,4359.6499,True
'2013-01-17T08:00:00',0.93106,0.93547,0.93089,0.93519,7623.52,0.93118,0.93556,0.93101,0.93529,7924.98,False
'2013-01-17T09:00:00',0.93521,0.93526,0.932,0.93347,12639.8096,0.9353,0.93538,0.93215,0.93359,12673.8496,False
'2013-01-17T10:00:00',0.93347,0.93372,0.93064,0.93119,10765.9404,0.93358,0.93384,0.93073,0.9313,11632.6396,True
'2013-01-17T11:00:00',0.93119,0.93142,0.9298,0.93122,9922.1699,0.93129,0.93154,0.9299,0.93136,9932.4902,False
'2013-01-17T12:00:00',0.93122,0.93151,0.92975,0.93067,6729.6602,0.93135,0.93158,0.92987,0.93079,6845.1001,True
'2013-01-17T13:00:00',0.93064,0.93148,0.93044,0.93114,7343.8799,0.93076,0.93159,0.93055,0.93128,6994.2202,True
'2013-01-17T14:00:00',0.93117,0.93429,0.93001,0.93366,12235.1797,0.93129,0.93442,0.93013,0.93376,12388.75,True
'2013-01-17T15:00:00',0.93365,0.93477,0.933,0.9343,10554.0996,0.93376,0.93488,0.9331,0.9345,10471.5801,False
'2013-01-17T16:00:00',0.93438,0.93482,0.93203,0.93278,11800.71,0.93452,0.93495,0.9322,0.93289,12074.0303,True
'2013-01-17T17:00:00',0.93277,0.93359,0.93208,0.93312,5488.75,0.93288,0.9337,0.9322,0.93323,5753.8701,True
'2013-01-17T18:00:00',0.93313,0.93597,0.93253,0.93408,9071.2998,0.93324,0.93613,0.93265,0.93422,9171.1201,False
'2013-01-17T19:00:00',0.93409,0.9345,0.9322,0.93239,5013.0801,0.93423,0.93462,0.93233,0.93251,5152.0298,True
'2013-01-17T20:00:00',0.9324,0.9333,0.93204,0.93275,5554.5,0.93254,0.93344,0.9322,0.9329,5502.7798,False
'2013-01-17T21:00:00',0.93274,0.9334,0.9323,0.93259,4479.27,0.9329,0.93353,0.93244,0.9327,4401.96,False
'2013-01-17T22:00:00',0.93261,0.93279,0.93217,0.93241,3039.98,0.9327,0.93296,0.93228,0.93275,3208.8799,True
'2013-01-17T23:00:00',0.9324,0.93324,0.93226,0.93254,1392.11,0.93275,0.93352,0.9325,0.93288,1415.52,True
'2013-01-18T00:00:00',0.93253,0.93355,0.93252,0.93314,4239.3901,0.93288,0.93374,0.93274,0.93334,4087.8799,True
'2013-01-18T01:00:00',0.93314,0.93597,0.93282,0.93591,4426.5098,0.93334,0.93608,0.93302,0.93606,4651.7998,False
'2013-01-18T02:00:00',0.93591,0.93661,0.93503,0.93536,4832.8501,0.93606,0.93677,0.93525,0.93556,5002.3198,True
'2013-01-18T03:00:00',0.93534,0.93633,0.93488,0.93627,3109.6299,0.93555,0.93648,0.93508,0.93643,3022.55,True
'2013-01-18T04:00:00',0.93627,0.93881,0.93605,0.93847,4977.7402,0.93643,0.939,0.9362,0.93861,5006.04,False
'2013-01-18T05:00:00',0.93845,0.93883,0.93651,0.93693,4837.48,0.93859,0.93898,0.93667,0.93714,4933.3799,True
'2013-01-18T06:00:00',0.93692,0.93717,0.93603,0.93701,3701.9299,0.93714,0.93733,0.93625,0.93717,3604.73,True
'2013-01-18T07:00:00',0.93701,0.93744,0.93627,0.93705,3988.3301,0.93717,0.93764,0.93642,0.93718,3764.96,False
'2013-01-18T08:00:00',0.93705,0.93765,0.93595,0.93616,7894.4199,0.93717,0.93776,0.93607,0.9363,7915.8901,True
'2013-01-18T09:00:00',0.93616,0.93793,0.93536,0.93771,12770.46,0.9363,0.93804,0.93546,0.93783,12574.75,False
'2013-01-18T10:00:00',0.93772,0.93801,0.93348,0.93519,13668.5801,0.93783,0.93813,0.93362,0.93532,13637.75,False
'2013-01-18T11:00:00',0.93522,0.93569,0.93385,0.93408,8960.4004,0.93534,0.93581,0.93398,0.93422,8515.1396,False
'2013-01-18T12:00:00',0.93406,0.93427,0.93096,0.93222,8135.6899,0.93421,0.93437,0.9311,0.93236,8426.8301,True
'2013-01-18T13:00:00',0.93222,0.9335,0.93136,0.93291,9408.04,0.93236,0.93363,0.93146,0.93307,8833.96,True
'2013-01-18T14:00:00',0.93291,0.93462,0.93243,0.9345,13652.1904,0.93306,0.93476,0.93258,0.93463,13735.2803,False
'2013-01-18T15:00:00',0.9345,0.93482,0.9304,0.93091,11305.0498,0.93463,0.93493,0.93051,0.93107,11363.5996,True
'2013-01-18T16:00:00',0.93091,0.93542,0.93088,0.93529,10477.5801,0.93107,0.93555,0.93102,0.93544,11836.54,False
'2013-01-18T17:00:00',0.93529,0.93536,0.93412,0.93456,8957.4805,0.93542,0.93549,0.93425,0.93474,8648.1201,False
'2013-01-18T18:00:00',0.93456,0.93456,0.93212,0.93213,5369.9902,0.9347,0.9347,0.93224,0.93227,5577.8501,True
'2013-01-18T19:00:00',0.93213,0.93434,0.93213,0.93421,4953.3701,0.93227,0.93448,0.93227,0.93435,4906.98,True
'2013-01-18T20:00:00',0.93421,0.93506,0.93356,0.93476,3044.01,0.93434,0.93521,0.9337,0.93492,3133.52,False
'2013-01-18T21:00:00',0.93472,0.93472,0.93395,0.93415,2147.6599,0.9349,0.9349,0.93411,0.93434,2143.8701,False
'2013-01-18T22:00:00',0.93415,0.93481,0.93364,0.934,3117.4099,0.93431,0.93505,0.93419,0.93428,3087.8899,True
'2013-01-20T23:00:00',0.93426,0.93477,0.93399,0.93471,1367.16,0.93526,0.93535,0.93447,0.93499,1559.1801,False
'2013-01-21T00:00:00',0.93471,0.93474,0.93383,0.93405,2966.24,0.93499,0.93503,0.93399,0.93423,3162.3,False
'2013-01-21T01:00:00',0.93406,0.93469,0.93327,0.93334,4943.6299,0.93423,0.93486,0.93343,0.93347,5336.96,False
'2013-01-21T02:00:00',0.93332,0.93349,0.93229,0.93306,4843.54,0.93343,0.93367,0.93242,0.93322,4303.3501,True
'2013-01-21T03:00:00',0.93304,0.93425,0.93301,0.93383,2660.8101,0.93322,0.93443,0.93317,0.93401,2486.02,True
'2013-01-21T04:00:00',0.93384,0.93468,0.93384,0.93458,1329.4,0.93402,0.93486,0.93402,0.93472,1323.3,False
'2013-01-21T05:00:00',0.93456,0.9347,0.93416,0.93439,1649.95,0.93472,0.93483,0.93434,0.93457,1708.0601,False
'2013-01-21T06:00:00',0.93439,0.93491,0.93373,0.93409,2133.28,0.93457,0.9351,0.93394,0.93429,2123.1599,False
'2013-01-21T07:00:00',0.93405,0.93459,0.93354,0.93406,1920.34,0.93429,0.93477,0.93372,0.93418,2270.0601,False
'2013-01-21T08:00:00',0.93407,0.93472,0.9325,0.93301,5176.8799,0.93419,0.93482,0.93263,0.93315,4922.5498,False
'2013-01-21T09:00:00',0.93303,0.93352,0.93185,0.9321,10193.9502,0.93315,0.93368,0.93196,0.93222,9918.1201,False
'2013-01-21T10:00:00',0.93212,0.93242,0.93116,0.93162,10379.1104,0.93222,0.93257,0.9313,0.93178,9958.0898,True
'2013-01-21T11:00:00',0.93162,0.93332,0.93159,0.93239,7014.8799,0.93178,0.93345,0.93177,0.93252,7687.8701,False
'2013-01-21T12:00:00',0.93239,0.93276,0.93149,0.9316,5488.2202,0.93252,0.9329,0.93162,0.93175,5684.5498,True
'2013-01-21T13:00:00',0.93159,0.93213,0.93154,0.93191,4781.71,0.93174,0.93228,0.93168,0.93205,5108.3198,True
'2013-01-21T14:00:00',0.9319,0.93281,0.93154,0.93266,5698.8398,0.93205,0.93296,0.93165,0.93279,6723.2002,True
'2013-01-21T15:00:00',0.93268,0.93289,0.93169,0.93287,6062.75,0.9328,0.93307,0.93181,0.93302,6432.6299,False
'2013-01-21T16:00:00',0.93287,0.93317,0.93172,0.93206,6977.5601,0.93302,0.9333,0.93183,0.93219,8318.5,True
'2013-01-21T17:00:00',0.93205,0.9335,0.93077,0.93221,6089.1499,0.93219,0.93361,0.93089,0.93235,6460.3999,True
'2013-01-21T18:00:00',0.93222,0.93324,0.9321,0.9324,2795.79,0.93235,0.93347,0.93228,0.93271,2664.77,False
'2013-01-21T19:00:00',0.9324,0.93264,0.93208,0.93227,2490.03,0.93271,0.93284,0.93229,0.9325,2568.3899,False
'2013-01-21T20:00:00',0.93227,0.93243,0.93191,0.93211,1357.21,0.9325,0.93269,0.93211,0.93241,1288.8,True
'2013-01-21T21:00:00',0.9321,0.93249,0.93209,0.93228,2112.4199,0.93242,0.93273,0.93236,0.93258,2021.4301,True
'2013-01-21T22:00:00',0.93228,0.9327,0.93214,0.93227,1980.79,0.93257,0.93297,0.93245,0.93273,1807.8,False
'2013-01-21T23:00:00',0.93219,0.93253,0.9318,0.93201,1425.54,0.93277,0.933,0.93214,0.93258,1389.97,True
'2013-01-22T00:00:00',0.93208,0.93456,0.93205,0.93456,2578.0,0.93258,0.93468,0.93252,0.93468,2347.22,False
'2013-01-22T01:00:00',0.93453,0.93462,0.93373,0.93399,4255.7402,0.93468,0.93476,0.93389,0.93415,3911.74,False
'2013-01-22T02:00:00',0.93401,0.93449,0.93349,0.93367,2237.3301,0.93417,0.93464,0.93364,0.93383,2477.4199,True
'2013-01-22T03:00:00',0.93369,0.93437,0.93298,0.93414,4713.5,0.93383,0.93449,0.93315,0.9343,4269.8101,False
'2013-01-22T04:00:00',0.93414,0.93427,0.9331,0.93327,4512.9102,0.93432,0.93444,0.9333,0.93344,4417.3501,False
'2013-01-22T05:00:00',0.93327,0.93338,0.92955,0.93045,9137.3096,0.93343,0.93352,0.92977,0.93065,8676.8203,True
'2013-01-22T06:00:00',0.93045,0.93125,0.92983,0.93056,3178.9099,0.93065,0.93142,0.92999,0.93076,3322.9399,False
'2013-01-22T07:00:00',0.93056,0.9312,0.92995,0.9302,4147.9902,0.93074,0.93135,0.93009,0.93032,4288.6001,True
'2013-01-22T08:00:00',0.93019,0.93145,0.92937,0.93099,10316.1904,0.93032,0.93153,0.92947,0.9311,9854.1396,True
'2013-01-22T09:00:00',0.93099,0.93202,0.93062,0.93163,12019.4902,0.9311,0.93214,0.93073,0.93175,11318.21,False
'2013-01-22T10:00:00',0.93165,0.9328,0.92915,0.93028,17134.2305,0.93178,0.93288,0.92933,0.9305,18125.9805,False
'2013-01-22T11:00:00',0.93025,0.93052,0.9275,0.92816,12004.6396,0.9305,0.93063,0.92759,0.92826,11909.0098,True
'2013-01-22T12:00:00',0.92815,0.92909,0.92745,0.92905,7227.52,0.92826,0.92919,0.92757,0.92916,7327.8101,True
'2013-01-22T13:00:00',0.92905,0.9295,0.9284,0.92917,7482.0601,0.92917,0.92962,0.92852,0.92931,7230.3398,True
'2013-01-22T14:00:00',0.9292,0.93076,0.92914,0.93019,8947.9297,0.92931,0.93094,0.92927,0.93031,8979.6602,False
'2013-01-22T15:00:00',0.93018,0.93058,0.92938,0.92979,6703.6401,0.9303,0.9307,0.92951,0.92998,7034.04,False
'2013-01-22T16:00:00',0.92979,0.93052,0.92895,0.92942,12193.7803,0.92996,0.93064,0.92909,0.92952,12299.5898,False
'2013-01-22T17:00:00',0.92942,0.93009,0.92755,0.92781,7866.1299,0.92951,0.93021,0.92765,0.92792,7839.6602,True
'2013-01-22T18:00:00',0.92781,0.92968,0.92769,0.92928,4474.5898,0.92792,0.92979,0.92782,0.92941,4493.4702,False
'2013-01-22T19:00:00',0.92929,0.92965,0.92857,0.92877,4188.4302,0.92942,0.92978,0.92873,0.9289,3754.8201,True
'2013-01-22T20:00:00',0.92877,0.92923,0.92857,0.92912,2685.8701,0.9289,0.92934,0.92869,0.92927,2745.1001,False
'2013-01-22T21:00:00',0.92913,0.92946,0.92902,0.92902,2335.9299,0.92927,0.92958,0.92918,0.92918,2163.3201,True
'2013-01-22T22:00:00',0.92902,0.93078,0.92848,0.92919,3131.3401,0.92916,0.93121,0.92861,0.92948,3105.5601,False
'2013-01-22T23:00:00',0.92917,0.92945,0.92863,0.92884,1432.77,0.92948,0.92972,0.92888,0.92913,1448.64,True
'2013-01-23T00:00:00',0.92885,0.9297,0.92846,0.92948,4328.8701,0.92912,0.92982,0.92859,0.92968,3755.28,True
'2013-01-23T01:00:00',0.92947,0.93027,0.92919,0.92968,3599.6799,0.92968,0.93043,0.92933,0.92984,3259.1799,True
'2013-01-23T02:00:00',0.92968,0.93047,0.92903,0.92987,3256.9399,0.92981,0.93064,0.92919,0.9301,3210.6699,True
'2013-01-23T03:00:00',0.92987,0.93013,0.92959,0.93004,2078.78,0.93009,0.93028,0.92975,0.93022,1849.96,False
'2013-01-23T04:00:00',0.93004,0.93025,0.92974,0.92979,1592.7,0.93022,0.93041,0.92989,0.92995,1566.46,False
'2013-01-23T05:00:00',0.92977,0.92978,0.92874,0.92894,2777.0701,0.92995,0.92995,0.92888,0.9291,2478.6399,True
'2013-01-23T06:00:00',0.92894,0.93008,0.92864,0.92932,5787.0898,0.9291,0.93026,0.92879,0.92949,5818.3901,True
'2013-01-23T07:00:00',0.92931,0.92972,0.92848,0.92948,4359.3901,0.92947,0.92988,0.92864,0.92962,4393.3101,False
'2013-01-23T08:00:00',0.92951,0.92974,0.92842,0.92927,5841.79,0.92964,0.92987,0.92855,0.92937,5864.0601,True
'2013-01-23T09:00:00',0.92927,0.93153,0.92927,0.93042,10609.2695,0.92937,0.93167,0.92937,0.93056,10929.4102,False
'2013-01-23T10:00:00',0.93042,0.9311,0.9281,0.92869,10288.8398,0.93054,0.93123,0.92825,0.92885,10416.2197,False
'2013-01-23T11:00:00',0.92871,0.92908,0.9281,0.92821,5906.1201,0.92885,0.92922,0.92821,0.92831,5905.5098,True
'2013-01-23T12:00:00',0.92819,0.92889,0.92769,0.92851,5881.04,0.92831,0.92897,0.92782,0.92863,6045.71,True
'2013-01-23T13:00:00',0.9285,0.92944,0.92809,0.92912,7153.5098,0.92862,0.92954,0.92822,0.92924,7160.8999,True
'2013-01-23T14:00:00',0.92911,0.9297,0.92824,0.92928,7430.8599,0.92924,0.92983,0.92835,0.9294,7596.8599,False
'2013-01-23T15:00:00',0.92923,0.92967,0.92788,0.92862,7817.6401,0.92935,0.92979,0.92802,0.92874,7969.9502,False
'2013-01-23T16:00:00',0.92864,0.93023,0.92794,0.92852,12517.2598,0.92878,0.93032,0.92805,0.92863,13486.1104,True
'2013-01-23T17:00:00',0.92853,0.92977,0.92841,0.92951,7151.6802,0.92865,0.9299,0.92854,0.92961,7560.1401,False
'2013-01-23T18:00:00',0.9295,0.93035,0.92932,0.92947,3999.47,0.92961,0.93044,0.92944,0.92958,3720.75,False
'2013-01-23T19:00:00',0.92946,0.92993,0.929,0.92903,3742.9299,0.9296,0.93007,0.92912,0.92916,3818.28,True
'2013-01-23T20:00:00',0.92902,0.92975,0.92897,0.92948,2697.8601,0.92911,0.92988,0.92909,0.92964,3023.5701,False
'2013-01-23T21:00:00',0.92949,0.92962,0.92858,0.92858,2580.97,0.92963,0.92976,0.92871,0.92874,2738.8201,True
'2013-01-23T22:00:00',0.92859,0.92964,0.92858,0.92923,3627.01,0.92874,0.92983,0.9287,0.9295,3702.6699,True
'2013-01-23T23:00:00',0.92917,0.93009,0.92913,0.92995,1410.4399,0.92959,0.93039,0.9294,0.93023,1592.75,False
'2013-01-24T00:00:00',0.92995,0.93018,0.92953,0.92995,2356.1599,0.93023,0.93035,0.92969,0.93011,2329.75,True
'2013-01-24T01:00:00',0.92994,0.93041,0.92979,0.93008,2996.23,0.93007,0.9306,0.92995,0.93022,3042.4199,False
'2013-01-24T02:00:00',0.93006,0.93033,0.929,0.92943,3224.4199,0.93021,0.93051,0.92917,0.9296,3084.3,True
'2013-01-24T03:00:00',0.92944,0.92993,0.92915,0.92961,3803.1699,0.9296,0.93013,0.92931,0.92979,4076.1201,True
'2013-01-24T04:00:00',0.92961,0.93036,0.92882,0.92986,3145.5601,0.92979,0.9305,0.92901,0.93006,3139.7,True
'2013-01-24T05:00:00',0.92986,0.93037,0.92954,0.93017,2626.1799,0.93005,0.93049,0.92973,0.93033,2341.47,True
'2013-01-24T06:00:00',0.93018,0.93047,0.92964,0.93031,2540.1001,0.93035,0.93062,0.92981,0.93045,2689.47,False
'2013-01-24T07:00:00',0.93032,0.9306,0.92967,0.9301,5137.1001,0.93045,0.93072,0.92978,0.93022,4804.3901,True
'2013-01-24T08:00:00',0.93012,0.93153,0.92948,0.93099,6723.6401,0.93022,0.9317,0.92957,0.93111,6807.98,False
'2013-01-24T09:00:00',0.931,0.93214,0.92987,0.93062,14833.0898,0.93112,0.9323,0.92997,0.93074,14565.1699,False
'2013-01-24T10:00:00',0.93062,0.9313,0.92994,0.93054,10313.3604,0.93076,0.93141,0.93004,0.93067,10018.8096,False
'2013-01-24T11:00:00',0.93055,0.93083,0.92984,0.93023,6425.6001,0.93069,0.93094,0.92997,0.93036,6512.1401,False
'2013-01-24T12:00:00',0.93022,0.93056,0.9293,0.93001,5257.9102,0.93036,0.93069,0.92945,0.93013,4895.8101,True
'2013-01-24T13:00:00',0.93002,0.93071,0.92919,0.93066,5466.5098,0.93016,0.93082,0.92933,0.93078,6005.9702,True
'2013-01-24T14:00:00',0.93068,0.93243,0.92931,0.93088,14248.3203,0.93081,0.93254,0.92943,0.93099,13233.46,False
'2013-01-24T15:00:00',0.93088,0.93137,0.92976,0.93077,9127.6201,0.93097,0.9315,0.92987,0.93093,9486.6504,False
'2013-01-24T16:00:00',0.93076,0.93104,0.92984,0.9302,11814.0098,0.93092,0.93116,0.92991,0.93031,11550.0098,False
'2013-01-24T17:00:00',0.93018,0.93024,0.92847,0.92889,7543.1401,0.9303,0.93034,0.92863,0.92902,8243.7695,False
'2013-01-24T18:00:00',0.92889,0.9295,0.92872,0.92873,4045.1201,0.92902,0.92961,0.92884,0.92884,4746.8198,False
'2013-01-24T19:00:00',0.92874,0.92916,0.92853,0.92856,3656.6399,0.92884,0.92929,0.92866,0.92866,5555.77,False
'2013-01-24T20:00:00',0.92854,0.92869,0.9281,0.9281,3311.1201,0.92866,0.92882,0.92822,0.92822,4618.6099,True
'2013-01-24T21:00:00',0.9281,0.92852,0.92794,0.92829,3646.8999,0.92824,0.92863,0.92806,0.92841,3805.95,True
'2013-01-24T22:00:00',0.92829,0.92917,0.92819,0.92863,5952.8701,0.92842,0.92938,0.92835,0.929,5980.2402,False
'2013-01-24T23:00:00',0.92858,0.92924,0.92848,0.92857,1301.74,0.92897,0.92954,0.9288,0.92892,1316.08,True
'2013-01-25T00:00:00',0.92863,0.9301,0.92857,0.92944,2636.4099,0.92891,0.93026,0.92874,0.92963,2513.3501,True
'2013-01-25T01:00:00',0.92944,0.92969,0.92881,0.92959,3848.8101,0.92964,0.92987,0.92896,0.92976,3755.98,True
'2013-01-25T02:00:00',0.92961,0.9302,0.92922,0.93013,4197.73,0.92976,0.93033,0.92934,0.9303,4288.2002,True
'2013-01-25T03:00:00',0.93018,0.93032,0.92967,0.93029,3141.24,0.93031,0.93049,0.92984,0.93045,3134.1201,True
'2013-01-25T04:00:00',0.93029,0.93065,0.93009,0.93045,1954.34,0.93047,0.93079,0.93025,0.93061,1939.1801,False
'2013-01-25T05:00:00',0.93045,0.93057,0.93,0.93007,1509.5601,0.93061,0.93067,0.93016,0.93022,1590.16,False
'2013-01-25T06:00:00',0.93007,0.93051,0.9297,0.92995,2288.6799,0.93023,0.93063,0.92981,0.93011,2268.1101,False
'2013-01-25T07:00:00',0.92994,0.93025,0.92948,0.92979,3003.95,0.93012,0.93042,0.9296,0.92991,2964.3101,False
'2013-01-25T08:00:00',0.92979,0.93019,0.92648,0.92806,9158.8701,0.92988,0.93033,0.92658,0.92815,9047.79,False
'2013-01-25T09:00:00',0.92806,0.92887,0.92659,0.92791,10992.6504,0.92815,0.92897,0.92669,0.92816,11768.8604,False
'2013-01-25T10:00:00',0.92795,0.92839,0.92588,0.9259,11441.21,0.92819,0.9285,0.92598,0.92598,11191.4004,False
'2013-01-25T11:00:00',0.9259,0.92608,0.92215,0.92426,12368.9697,0.92599,0.92621,0.92227,0.92442,12244.5303,False
'2013-01-25T12:00:00',0.92426,0.92461,0.92305,0.92414,14343.4697,0.92442,0.9247,0.92315,0.92427,14133.5098,True
'2013-01-25T13:00:00',0.92414,0.92546,0.9236,0.92515,9164.2598,0.92424,0.92553,0.92373,0.92528,9062.6699,False
'2013-01-25T14:00:00',0.92517,0.92552,0.92382,0.92484,10572.46,0.92528,0.92565,0.92397,0.92496,10564.71,True
'2013-01-25T15:00:00',0.92483,0.92615,0.92448,0.92516,9626.3496,0.92496,0.92626,0.92459,0.92528,9671.71,False
'2013-01-25T16:00:00',0.92516,0.92542,0.92274,0.92292,9146.5801,0.92528,0.92553,0.92284,0.92304,9638.1602,True
'2013-01-25T17:00:00',0.92287,0.92543,0.92287,0.92526,6559.1602,0.92305,0.92555,0.92304,0.92537,6600.8799,True
'2013-01-25T18:00:00',0.92527,0.92815,0.92468,0.92759,6722.02,0.92539,0.92828,0.92478,0.92772,6906.75,False
'2013-01-25T19:00:00',0.92757,0.92837,0.92651,0.92666,4435.8701,0.92771,0.92853,0.92665,0.92683,4809.8799,False
'2013-01-25T20:00:00',0.92666,0.9267,0.92599,0.92624,2776.1899,0.92683,0.92685,0.92612,0.92638,3272.1799,True
'2013-01-25T21:00:00',0.92624,0.92703,0.92611,0.9267,2233.99,0.92638,0.92718,0.92624,0.92687,2743.8899,False
'2013-01-25T22:00:00',0.9267,0.92735,0.92565,0.92625,5205.3301,0.92689,0.92757,0.92586,0.9263,5235.0098,True
'2013-01-27T23:00:00',0.92676,0.92761,0.92653,0.92709,1750.05,0.92731,0.92809,0.9271,0.9275,1697.34,False
'2013-01-28T00:00:00',0.92709,0.92872,0.92684,0.92694,5631.9399,0.9275,0.92895,0.92697,0.9271,5718.46,True
'2013-01-28T01:00:00',0.92694,0.92733,0.92678,0.92715,4387.1299,0.9271,0.92745,0.92693,0.92731,4386.6299,True
'2013-01-28T02:00:00',0.92713,0.92782,0.92695,0.92762,3188.95,0.92731,0.92801,0.92711,0.92778,3208.72,True
'2013-01-28T03:00:00',0.92761,0.92837,0.92728,0.92788,2541.3101,0.92776,0.92851,0.92745,0.92804,2677.51,True
'2013-01-28T04:00:00',0.92787,0.92823,0.92773,0.92816,1645.28,0.92803,0.9284,0.92787,0.92834,1674.64,False
'2013-01-28T05:00:00',0.92817,0.9283,0.9278,0.92799,2201.5801,0.92835,0.92847,0.92796,0.92815,1839.41,True
'2013-01-28T06:00:00',0.92799,0.92837,0.9278,0.92837,2018.51,0.92814,0.9285,0.92796,0.92848,2046.13,False
'2013-01-28T07:00:00',0.92837,0.92873,0.92761,0.92835,4670.02,0.92849,0.92885,0.92775,0.92849,4493.48,True
'2013-01-28T08:00:00',0.92837,0.92885,0.92801,0.92841,7270.8999,0.92849,0.92896,0.92813,0.92853,7270.6802,False
'2013-01-28T09:00:00',0.92839,0.92866,0.92729,0.92737,8584.6504,0.92853,0.92879,0.9274,0.92751,8722.0303,False
'2013-01-28T10:00:00',0.9274,0.92819,0.92571,0.92638,7610.9399,0.92753,0.92832,0.92584,0.92651,7974.27,False
'2013-01-28T11:00:00',0.92637,0.9269,0.92584,0.92637,5852.1699,0.92651,0.92702,0.92595,0.92649,5976.0098,True
'2013-01-28T12:00:00',0.92637,0.92716,0.92626,0.92685,6193.5898,0.92649,0.92729,0.92637,0.92697,6416.0601,True
'2013-01-28T13:00:00',0.92684,0.9286,0.92661,0.92791,8271.0098,0.92696,0.9287,0.92674,0.92805,8289.7402,True
'2013-01-28T14:00:00',0.92791,0.92921,0.92722,0.9282,9715.1504,0.92805,0.92934,0.92732,0.92832,9836.6396,False
'2013-01-28T15:00:00',0.9282,0.92915,0.9275,0.92757,11026.1299,0.92831,0.92927,0.92763,0.92774,11195.2695,False
'2013-01-28T16:00:00',0.92757,0.9286,0.92679,0.92703,10274.3301,0.92775,0.9287,0.92692,0.92717,10394.2998,True
'2013-01-28T17:00:00',0.92706,0.92754,0.92624,0.92723,8101.02,0.92716,0.92766,0.92635,0.92735,8117.0801,False
'2013-01-28T18:00:00',0.92723,0.92815,0.92608,0.92624,4955.0801,0.92735,0.92826,0.92622,0.92634,5371.5898,True
'2013-01-28T19:00:00',0.92623,0.92703,0.9262,0.92669,3204.5901,0.92634,0.92713,0.9263,0.92681,4109.5298,False
'2013-01-28T20:00:00',0.9267,0.92671,0.92612,0.92612,3750.3601,0.92681,0.92683,0.92626,0.92626,3778.5601,True
'2013-01-28T21:00:00',0.9261,0.92654,0.92599,0.92623,2505.9199,0.92625,0.92663,0.92613,0.92637,2685.8201,False
'2013-01-28T22:00:00',0.92621,0.92656,0.92603,0.92607,3150.75,0.92637,0.92673,0.92623,0.92645,3158.6299,True
'2013-01-28T23:00:00',0.92607,0.92662,0.92592,0.9265,3032.3899,0.92639,0.92696,0.92629,0.92674,2279.02,False
'2013-01-29T00:00:00',0.9265,0.92651,0.92601,0.92628,2926.53,0.92674,0.92676,0.9262,0.92644,2873.4199,False
'2013-01-29T01:00:00',0.92628,0.92661,0.92596,0.92604,2721.99,0.92645,0.92678,0.92611,0.92622,2501.97,True
'2013-01-29T02:00:00',0.92604,0.92649,0.92579,0.92626,3083.6899,0.92622,0.92662,0.92589,0.92642,2802.6499,True
'2013-01-29T03:00:00',0.92626,0.92653,0.92589,0.92632,2838.8799,0.92642,0.92668,0.92603,0.92647,2529.6399,True
'2013-01-29T04:00:00',0.9263,0.92674,0.92613,0.92667,2306.8301,0.92646,0.9269,0.9263,0.92683,2439.5801,False
'2013-01-29T05:00:00',0.92667,0.9267,0.92607,0.92625,1778.14,0.92683,0.92687,0.92623,0.92642,2003.95,True
'2013-01-29T06:00:00',0.92624,0.92646,0.92581,0.92627,2633.3799,0.92641,0.92662,0.92593,0.92642,2525.79,False
'2013-01-29T07:00:00',0.92627,0.92649,0.92551,0.92602,3590.2,0.92641,0.92662,0.92567,0.92614,3424.8201,False
'2013-01-29T08:00:00',0.92601,0.92646,0.92504,0.92536,6352.2002,0.92613,0.92656,0.92517,0.92549,6450.1699,False
'2013-01-29T09:00:00',0.92536,0.92565,0.92348,0.92394,9192.8604,0.92548,0.92576,0.9236,0.92406,9296.9805,True
'2013-01-29T10:00:00',0.92394,0.92494,0.92394,0.92473,6853.75,0.92406,0.92506,0.92406,0.92488,8362.8701,False
'2013-01-29T11:00:00',0.92473,0.92517,0.92378,0.92419,10089.8398,0.92488,0.92529,0.92391,0.92427,11118.5596,True
'2013-01-29T12:00:00',0.92419,0.92465,0.92354,0.92429,9899.9297,0.92429,0.92475,0.92365,0.92439,9930.7197,True
'2013-01-29T13:00:00',0.9243,0.92462,0.92367,0.92454,6498.6401,0.92439,0.92474,0.92379,0.92466,6666.7998,False
'2013-01-29T14:00:00',0.92454,0.92484,0.9236,0.92439,7861.9199,0.92466,0.92494,0.92372,0.92451,8401.3096,False
'2013-01-29T15:00:00',0.92439,0.92439,0.91931,0.92142,14134.5703,0.92451,0.92451,0.91941,0.92154,14322.96,True
'2013-01-29T16:00:00',0.92141,0.92214,0.92055,0.92197,11424.1699,0.92156,0.92226,0.92063,0.9221,11702.0303,False
'2013-01-29T17:00:00',0.92199,0.92274,0.92156,0.92166,7451.0298,0.9221,0.92285,0.92165,0.92178,7434.7402,True
'2013-01-29T18:00:00',0.92165,0.92213,0.92156,0.92189,4120.3101,0.92177,0.92224,0.92167,0.92202,4323.0298,False
'2013-01-29T19:00:00',0.92189,0.92189,0.92137,0.92152,3669.5901,0.92202,0.92202,0.92151,0.92168,3357.73,True
'2013-01-29T20:00:00',0.92154,0.92203,0.92104,0.92196,5807.1699,0.92169,0.92216,0.92118,0.92211,5367.6401,False
'2013-01-29T21:00:00',0.92196,0.9221,0.92135,0.92157,3332.73,0.9221,0.92222,0.92149,0.92171,3415.25,False
'2013-01-29T22:00:00',0.92158,0.9217,0.92118,0.92118,3809.27,0.92171,0.92184,0.92138,0.92151,4065.45,True
'2013-01-29T23:00:00',0.92121,0.92183,0.92109,0.92173,2142.97,0.92179,0.92204,0.92142,0.922,1862.17,True
'2013-01-30T00:00:00',0.92173,0.92223,0.92152,0.92221,2140.75,0.92199,0.92241,0.92168,0.92237,2040.55,False
'2013-01-30T01:00:00',0.92221,0.9224,0.92163,0.92216,2720.6899,0.92239,0.92258,0.92179,0.92234,2582.75,False
'2013-01-30T02:00:00',0.92216,0.92229,0.92156,0.92183,2534.6101,0.92234,0.92243,0.92172,0.92197,2289.8201,True
'2013-01-30T03:00:00',0.92183,0.9222,0.92156,0.92199,2264.2,0.92197,0.92234,0.9217,0.92213,2222.75,True
'2013-01-30T04:00:00',0.92199,0.92246,0.92189,0.92218,2447.98,0.92215,0.9226,0.92203,0.92231,2544.6899,True
'2013-01-30T05:00:00',0.92216,0.92242,0.92215,0.92232,1772.27,0.9223,0.92257,0.9223,0.9225,1768.47,True
'2013-01-30T06:00:00',0.92234,0.92258,0.92231,0.92236,1867.09,0.9225,0.92272,0.92246,0.92252,2015.91,False
'2013-01-30T07:00:00',0.92238,0.9225,0.92147,0.92175,2457.46,0.92254,0.92267,0.92159,0.92193,2644.1299,False
'2013-01-30T08:00:00',0.92175,0.922,0.92108,0.92156,7710.1099,0.92193,0.92211,0.92122,0.92172,8212.4102,False
'2013-01-30T09:00:00',0.92161,0.92267,0.92062,0.92077,10862.9004,0.92173,0.92278,0.92074,0.92088,11852.3203,False
'2013-01-30T10:00:00',0.92075,0.92125,0.91951,0.91991,9171.0996,0.92088,0.92139,0.91963,0.92005,9876.0596,False
'2013-01-30T11:00:00',0.91986,0.92008,0.91648,0.91667,8868.5596,0.92,0.92022,0.9166,0.91679,9521.75,True
'2013-01-30T12:00:00',0.91667,0.91723,0.91573,0.91701,8482.5303,0.91678,0.91736,0.91588,0.91713,9777.9404,False
'2013-01-30T13:00:00',0.91701,0.91701,0.91475,0.91511,9421.1602,0.91712,0.91712,0.91488,0.91525,10042.04,True
'2013-01-30T14:00:00',0.9151,0.91569,0.91388,0.91563,13019.4297,0.91523,0.91581,0.91395,0.91577,14170.6104,False
'2013-01-30T15:00:00',0.91563,0.91615,0.91453,0.91512,9608.2002,0.91575,0.91627,0.91465,0.91526,9630.54,False
'2013-01-30T16:00:00',0.91515,0.91516,0.91124,0.91221,12238.1904,0.91528,0.91528,0.91138,0.91235,13239.5098,True
'2013-01-30T17:00:00',0.91221,0.91299,0.91167,0.91243,7621.8398,0.91233,0.91309,0.91179,0.9125,7638.4199,False
'2013-01-30T18:00:00',0.91246,0.91256,0.9093,0.91051,6095.5,0.91258,0.91268,0.90944,0.91063,6507.8198,True
'2013-01-30T19:00:00',0.91051,0.91234,0.91036,0.91188,5543.3701,0.91062,0.91247,0.91048,0.91201,4942.6401,False
'2013-01-30T20:00:00',0.91188,0.91235,0.91039,0.91091,8497.1299,0.91201,0.91246,0.91059,0.91104,7943.9902,True
'2013-01-30T21:00:00',0.91091,0.91174,0.9106,0.91097,4278.2002,0.91102,0.91188,0.91073,0.91111,4204.9502,False
'2013-01-30T22:00:00',0.91099,0.91114,0.91058,0.91081,2582.6201,0.91112,0.91128,0.91076,0.911,2794.8601,True
'2013-01-30T23:00:00',0.91073,0.91154,0.91046,0.91124,3050.6699,0.91108,0.91198,0.91082,0.91146,2704.6799,False
'2013-01-31T00:00:00',0.91124,0.91131,0.9109,0.91106,2562.45,0.91146,0.9115,0.91105,0.91122,2321.54,False
'2013-01-31T01:00:00',0.91105,0.91108,0.91031,0.91049,3057.54,0.91121,0.91123,0.91047,0.91067,3000.29,False
'2013-01-31T02:00:00',0.9105,0.91057,0.9099,0.91037,2797.3501,0.91064,0.91072,0.91004,0.91053,2787.95,False
'2013-01-31T03:00:00',0.91037,0.91043,0.90948,0.91008,2766.28,0.91051,0.91058,0.90961,0.91024,2834.8301,False
'2013-01-31T04:00:00',0.91005,0.91019,0.90895,0.90901,2707.1001,0.91023,0.91033,0.90907,0.90917,2817.0601,True
'2013-01-31T05:00:00',0.90901,0.9093,0.90895,0.9092,2958.3701,0.90917,0.90945,0.9091,0.90936,2744.9099,False
'2013-01-31T06:00:00',0.90919,0.90944,0.90874,0.90882,4013.78,0.90937,0.9096,0.9089,0.90898,3843.26,True
'2013-01-31T07:00:00',0.90882,0.91091,0.90876,0.91057,5175.7798,0.90898,0.91102,0.90892,0.91066,5313.3901,True
'2013-01-31T08:00:00',0.91061,0.91169,0.91061,0.91169,6267.3599,0.9107,0.91181,0.9107,0.9118,6526.21,False
'2013-01-31T09:00:00',0.9117,0.91194,0.9098,0.91005,9207.1104,0.9118,0.91207,0.90994,0.91017,10143.0898,True
'2013-01-31T10:00:00',0.91005,0.91131,0.90967,0.91082,8020.6699,0.91017,0.91142,0.90979,0.91095,8692.8398,True
'2013-01-31T11:00:00',0.91082,0.91138,0.91022,0.91136,6152.79,0.91095,0.91149,0.91033,0.91147,6830.29,True
'2013-01-31T12:00:00',0.91136,0.91196,0.91115,0.91141,6737.9902,0.91147,0.91207,0.91125,0.91149,6829.3501,False
'2013-01-31T13:00:00',0.91139,0.91185,0.91006,0.91086,5650.4199,0.91152,0.91198,0.91018,0.91099,6075.27,False
'2013-01-31T14:00:00',0.91086,0.91155,0.91023,0.91077,7565.48,0.91098,0.91167,0.91036,0.9109,7888.6001,True
'2013-01-31T15:00:00',0.91076,0.91195,0.9101,0.91182,10733.0703,0.91088,0.91207,0.91022,0.91194,10985.8301,False
'2013-01-31T16:00:00',0.91182,0.91202,0.91033,0.91034,9849.4404,0.91194,0.91214,0.9104,0.91045,10044.6299,False
'2013-01-31T17:00:00',0.91034,0.91121,0.90919,0.90928,11059.9502,0.91045,0.91134,0.9093,0.9094,11716.6299,False
'2013-01-31T18:00:00',0.90928,0.90948,0.9075,0.90862,6265.1099,0.9094,0.9096,0.90764,0.90873,7093.5298,True
'2013-01-31T19:00:00',0.90861,0.91046,0.90851,0.9099,5570.29,0.90873,0.91058,0.90865,0.91004,5916.9102,False
'2013-01-31T20:00:00',0.9099,0.91028,0.90958,0.90962,3604.1599,0.91004,0.91042,0.90969,0.90973,4088.0901,True
'2013-01-31T21:00:00',0.9096,0.91026,0.90957,0.91002,3348.3301,0.90973,0.9104,0.90971,0.91014,3370.5801,False
'2013-01-31T22:00:00',0.91001,0.91039,0.90966,0.9099,2802.96,0.91014,0.91059,0.90998,0.91007,3166.8301,True
'2013-01-31T23:00:00',0.90991,0.91041,0.90955,0.91003,3239.8101,0.91008,0.91078,0.90988,0.91034,4095.9099,False
'2013-02-01T00:00:00',0.91002,0.91042,0.9086,0.90911,4302.1499,0.91031,0.91063,0.90877,0.90927,4537.8198,True
'2013-02-01T01:00:00',0.90912,0.9099,0.9089,0.90939,4630.8799,0.90927,0.91006,0.90904,0.90957,5261.5298,True
'2013-02-01T02:00:00',0.90933,0.9102,0.90891,0.90986,5434.25,0.90954,0.91033,0.90904,0.91004,6097.02,True
'2013-02-01T03:00:00',0.90986,0.91033,0.90978,0.91003,2703.01,0.91004,0.9105,0.90992,0.91019,2978.54,False
'2013-02-01T04:00:00',0.91003,0.91034,0.90981,0.90997,1903.16,0.91019,0.9105,0.90993,0.91011,1963.51,True
'2013-02-01T05:00:00',0.90997,0.91072,0.90996,0.9103,5990.5498,0.9101,0.91084,0.91008,0.91047,6907.04,False
'2013-02-01T06:00:00',0.9103,0.91086,0.90934,0.90971,3783.6001,0.91047,0.91096,0.90946,0.90985,4454.0,False
'2013-02-01T07:00:00',0.90972,0.90998,0.90899,0.90956,2941.3701,0.90985,0.91014,0.90911,0.90969,3206.21,False
'2013-02-01T08:00:00',0.90957,0.90982,0.90834,0.90891,4891.3198,0.9097,0.90995,0.90846,0.90903,4958.98,False
'2013-02-01T09:00:00',0.90891,0.91039,0.90691,0.90702,10246.2803,0.90903,0.91052,0.90699,0.90712,10174.0596,False
'2013-02-01T10:00:00',0.90701,0.90785,0.9045,0.90459,11538.2598,0.90712,0.90796,0.90462,0.90465,11740.96,True
'2013-02-01T11:00:00',0.90459,0.90533,0.90405,0.90457,7129.1802,0.90467,0.90545,0.90416,0.9047,7432.2998,False
'2013-02-01T12:00:00',0.90457,0.90637,0.90295,0.90457,9483.2695,0.90469,0.90649,0.90307,0.90468,9279.3398,True
'2013-02-01T13:00:00',0.90457,0.90522,0.90404,0.90482,7809.9102,0.90468,0.90535,0.90416,0.90494,8104.4902,False
'2013-02-01T14:00:00',0.90482,0.90566,0.90348,0.90483,13023.4805,0.90496,0.90609,0.90364,0.9049,12200.9297,True
'2013-02-01T15:00:00',0.90482,0.90633,0.90408,0.90549,14912.1299,0.90489,0.90644,0.90419,0.90572,15280.1602,False
'2013-02-01T16:00:00',0.90559,0.90687,0.90246,0.90286,14553.6797,0.90572,0.90702,0.90259,0.90294,14016.3203,True
'2013-02-01T17:00:00',0.90292,0.9037,0.90217,0.903,9013.2998,0.903,0.90381,0.9023,0.90313,8996.7402,True
'2013-02-01T18:00:00',0.90302,0.90487,0.90278,0.90473,5011.2202,0.90314,0.905,0.90292,0.90487,5032.9199,True
'2013-02-01T19:00:00',0.90473,0.90721,0.90453,0.90701,5568.6802,0.90487,0.90735,0.90469,0.90716,4858.2598,True
'2013-02-01T20:00:00',0.90704,0.90857,0.90607,0.90752,6176.1001,0.90716,0.90872,0.9062,0.90767,6338.79,False
'2013-02-01T21:00:00',0.90752,0.90815,0.90677,0.90714,5363.9502,0.90767,0.90831,0.9069,0.90731,4930.2998,True
'2013-02-01T22:00:00',0.90716,0.90817,0.90671,0.90804,5608.3901,0.90731,0.90859,0.90691,0.90812,5525.9302,True
'2013-02-03T23:00:00',0.90804,0.90871,0.90743,0.90826,3450.8799,0.90846,0.9091,0.9077,0.90844,2626.01,True
'2013-02-04T00:00:00',0.90827,0.90853,0.90777,0.90828,3687.3101,0.90845,0.90865,0.90797,0.90848,3912.1799,False
'2013-02-04T01:00:00',0.90825,0.9085,0.90764,0.90769,2814.3701,0.90844,0.90863,0.90776,0.90788,2343.54,True
'2013-02-04T02:00:00',0.9077,0.90855,0.90761,0.90829,4215.1699,0.90786,0.90873,0.90772,0.90845,4217.5698,False
'2013-02-04T03:00:00',0.90828,0.90844,0.90775,0.90815,2309.76,0.90845,0.90861,0.90791,0.90837,2297.1299,True
'2013-02-04T04:00:00',0.90815,0.90857,0.90801,0.90855,1737.3,0.90837,0.90875,0.90817,0.90874,1972.71,True
'2013-02-04T05:00:00',0.90855,0.90895,0.90852,0.90882,1990.8199,0.90875,0.90911,0.90868,0.90902,1713.36,False
'2013-02-04T06:00:00',0.90883,0.909,0.9085,0.90878,1583.37,0.90901,0.90915,0.90867,0.90898,1586.04,False
'2013-02-04T07:00:00',0.90878,0.90916,0.90836,0.90867,2511.53,0.90896,0.90927,0.90855,0.90883,2820.1799,True
'2013-02-04T08:00:00',0.90867,0.90966,0.90864,0.90869,4120.2598,0.90883,0.90978,0.90877,0.90884,4666.71,True
'2013-02-04T09:00:00',0.90873,0.9102,0.90851,0.91004,8595.9404,0.90884,0.91032,0.90866,0.9102,10255.25,True
'2013-02-04T10:00:00',0.91007,0.91069,0.90931,0.91031,8414.1602,0.91018,0.91083,0.90947,0.91046,9597.1904,True
'2013-02-04T11:00:00',0.91031,0.91095,0.90954,0.91062,7255.0,0.91048,0.91106,0.90969,0.91078,7894.46,True
'2013-02-04T12:00:00',0.91063,0.91168,0.91056,0.91155,6583.4902,0.91079,0.91178,0.91071,0.91167,7174.8398,False
'2013-02-04T13:00:00',0.91158,0.91158,0.91014,0.91041,7815.7002,0.91169,0.9117,0.91026,0.91052,8008.96,False
'2013-02-04T14:00:00',0.9104,0.91165,0.90954,0.90965,9996.8496,0.91052,0.91175,0.90964,0.90977,9917.6797,False
'2013-02-04T15:00:00',0.90965,0.9103,0.90855,0.9089,8537.9697,0.90977,0.91041,0.90866,0.90904,8566.5596,False
'2013-02-04T16:00:00',0.90891,0.90986,0.90851,0.90851,8184.2998,0.90905,0.90996,0.90863,0.90863,8809.8398,True
'2013-02-04T17:00:00',0.90851,0.90892,0.90721,0.90872,8831.0996,0.90863,0.90905,0.90733,0.90887,8895.29,True
'2013-02-04T18:00:00',0.90873,0.90995,0.90872,0.90988,5011.3198,0.90887,0.91009,0.90887,0.91004,4442.8301,False
'2013-02-04T19:00:00',0.90989,0.90994,0.90826,0.90856,6414.2002,0.91003,0.91007,0.90838,0.90867,5852.3701,False
'2013-02-04T20:00:00',0.90856,0.90869,0.90727,0.90825,4434.46,0.90867,0.9088,0.90741,0.90834,4587.4702,False
'2013-02-04T21:00:00',0.90825,0.9085,0.90768,0.90817,3035.1101,0.90835,0.90862,0.90782,0.90831,3254.0601,True
'2013-02-04T22:00:00',0.90815,0.90836,0.90789,0.90816,3104.3401,0.90829,0.90856,0.90802,0.9084,3272.4399,True
'2013-02-04T23:00:00',0.90816,0.90906,0.90768,0.90888,6206.02,0.9083,0.90927,0.908,0.90923,3552.3201,False
'2013-02-05T00:00:00',0.90887,0.90898,0.90844,0.90886,4875.9902,0.90923,0.90924,0.90861,0.90902,4613.96,True
'2013-02-05T01:00:00',0.90884,0.9101,0.90877,0.91007,4624.3301,0.90902,0.91027,0.90893,0.91023,4273.6001,False
'2013-02-05T02:00:00',0.91006,0.91014,0.90969,0.90978,2806.3201,0.91024,0.9103,0.90985,0.90994,2683.4299,True
'2013-02-05T03:00:00',0.90979,0.91027,0.90958,0.90993,2686.9399,0.90997,0.91043,0.90974,0.91009,2402.1499,True
'2013-02-05T04:00:00',0.90997,0.91039,0.90979,0.91006,3666.21,0.91011,0.91055,0.90994,0.91024,3338.51,True
'2013-02-05T05:00:00',0.91006,0.91035,0.90967,0.91009,2096.9399,0.91024,0.91051,0.90985,0.91025,2254.54,False
'2013-02-05T06:00:00',0.91007,0.91038,0.90987,0.90997,1885.05,0.91023,0.91048,0.91003,0.91015,1840.73,True
'2013-02-05T07:00:00',0.90999,0.91143,0.90996,0.91063,4059.9299,0.91015,0.91155,0.9101,0.91079,4094.9199,False
'2013-02-05T08:00:00',0.91063,0.91109,0.9095,0.9103,5995.5098,0.91078,0.91121,0.90962,0.91044,6403.1899,False
'2013-02-05T09:00:00',0.91033,0.91075,0.90842,0.90846,11852.9102,0.91045,0.91088,0.90855,0.90858,12911.1104,True
'2013-02-05T10:00:00',0.90845,0.9092,0.90814,0.90864,9717.5,0.90858,0.90932,0.90825,0.90874,10482.6699,True
'2013-02-05T11:00:00',0.90864,0.90968,0.90842,0.90891,9403.6699,0.90875,0.90979,0.90854,0.90904,10114.3701,False
'2013-02-05T12:00:00',0.90895,0.90895,0.90766,0.90779,9327.6299,0.90907,0.90907,0.90777,0.90792,10095.71,True
'2013-02-05T13:00:00',0.90777,0.90882,0.90732,0.90841,9591.8203,0.90787,0.90894,0.90742,0.90851,9713.5898,True
'2013-02-05T14:00:00',0.90841,0.90902,0.90764,0.90878,10026.5498,0.90853,0.90914,0.90776,0.90889,11170.2402,True
'2013-02-05T15:00:00',0.90877,0.91157,0.90801,0.90973,11261.6201,0.90889,0.91168,0.90813,0.91002,11832.7598,False
'2013-02-05T16:00:00',0.90973,0.91045,0.90862,0.90916,12277.4502,0.90996,0.91057,0.90875,0.9093,12157.8701,False
'2013-02-05T17:00:00',0.90916,0.90963,0.90736,0.90834,12035.04,0.9093,0.90973,0.90746,0.90845,12510.7695,False
'2013-02-05T18:00:00',0.90836,0.90868,0.90757,0.90771,5071.2798,0.90846,0.90881,0.90773,0.90786,5914.5498,True
'2013-02-05T19:00:00',0.90771,0.90835,0.90724,0.90801,5173.4302,0.90786,0.90847,0.90737,0.90815,5076.2402,True
'2013-02-05T20:00:00',0.908,0.90898,0.90795,0.90806,4131.0298,0.90813,0.90914,0.9081,0.90818,4205.5698,True
'2013-02-05T21:00:00',0.90804,0.90863,0.90799,0.90844,3495.76,0.90818,0.90878,0.90813,0.90858,3566.8,False
'2013-02-05T22:00:00',0.90845,0.90865,0.90766,0.90829,2810.9199,0.90859,0.90876,0.90786,0.90858,2757.1599,False
'2013-02-05T23:00:00',0.9083,0.90847,0.90773,0.90793,2734.9399,0.90858,0.90884,0.90799,0.90825,3020.47,False
'2013-02-06T00:00:00',0.90795,0.90847,0.90787,0.90792,2568.3501,0.90825,0.90875,0.90803,0.90809,2579.8601,False
'2013-02-06T01:00:00',0.90792,0.90827,0.9069,0.90746,3937.6101,0.90808,0.90838,0.90707,0.90764,3694.01,False
'2013-02-06T02:00:00',0.90745,0.90751,0.90563,0.90606,4625.8999,0.90763,0.90765,0.90579,0.90624,4561.1099,True
'2013-02-06T03:00:00',0.90609,0.90698,0.906,0.90695,2607.3701,0.90624,0.90713,0.90613,0.90713,2645.1799,True
'2013-02-06T04:00:00',0.90695,0.90792,0.90693,0.90736,2907.95,0.90711,0.90807,0.90708,0.90751,2878.5901,True
'2013-02-06T05:00:00',0.90736,0.90832,0.90729,0.90806,2422.55,0.90751,0.90844,0.90742,0.90823,2475.0801,True
'2013-02-06T06:00:00',0.90807,0.90871,0.90801,0.90866,3313.5901,0.9082,0.90884,0.90817,0.90877,3256.4099,True
'2013-02-06T07:00:00',0.90866,0.90931,0.90843,0.90898,4248.2202,0.90879,0.90948,0.90855,0.9091,4172.2402,True
'2013-02-06T08:00:00',0.90898,0.91355,0.90866,0.91271,9931.0195,0.9091,0.91366,0.90877,0.91283,9041.5098,False
'2013-02-06T09:00:00',0.91272,0.9143,0.91237,0.91254,11130.79,0.91284,0.91441,0.91247,0.91266,10537.0498,False
'2013-02-06T10:00:00',0.91254,0.9133,0.91206,0.91226,9643.54,0.91266,0.91341,0.91218,0.91235,9753.1104,False
'2013-02-06T11:00:00',0.91224,0.91285,0.91159,0.91206,9032.1904,0.91235,0.91293,0.91171,0.91218,8568.0596,True
'2013-02-06T12:00:00',0.91206,0.91397,0.91199,0.91346,8972.3203,0.91218,0.91408,0.91208,0.91359,8074.1802,False
'2013-02-06T13:00:00',0.91345,0.91492,0.91277,0.91333,11420.3203,0.91357,0.91502,0.91289,0.91345,11051.4902,False
'2013-02-06T14:00:00',0.91334,0.91438,0.91266,0.91285,11838.7197,0.91345,0.9145,0.91279,0.91297,12733.9902,False
'2013-02-06T15:00:00',0.91284,0.91308,0.91089,0.91137,9892.4404,0.91294,0.91321,0.91101,0.91148,10290.5703,False
'2013-02-06T16:00:00',0.91137,0.91145,0.90949,0.91047,9835.6797,0.9115,0.91156,0.90962,0.91058,10527.5996,False
'2013-02-06T17:00:00',0.91045,0.91066,0.90906,0.91005,6457.71,0.91055,0.91076,0.90916,0.91017,6696.9199,False
'2013-02-06T18:00:00',0.91006,0.91006,0.909,0.90985,4805.4702,0.91018,0.91019,0.9091,0.90997,5000.5601,False
'2013-02-06T19:00:00',0.90983,0.91035,0.90911,0.90913,5440.1499,0.90996,0.9105,0.90926,0.90928,5633.98,True
'2013-02-06T20:00:00',0.90914,0.90963,0.90897,0.90947,3458.51,0.90928,0.90975,0.90909,0.90962,3566.9299,True
'2013-02-06T21:00:00',0.90947,0.90992,0.90939,0.90961,2828.24,0.90962,0.91005,0.90953,0.90977,2806.27,True
'2013-02-06T22:00:00',0.90964,0.91031,0.90962,0.91013,3333.25,0.90978,0.91056,0.90977,0.9104,3375.6101,False
'2013-02-06T23:00:00',0.91003,0.91021,0.90944,0.90994,3279.6699,0.91041,0.91051,0.90989,0.91023,2892.0,True
'2013-02-07T00:00:00',0.90994,0.91022,0.90963,0.91008,2664.01,0.9102,0.91038,0.90985,0.91024,2758.05,False
'2013-02-07T01:00:00',0.91009,0.91027,0.90985,0.91005,2465.8,0.91025,0.91043,0.91002,0.91017,2326.5,True
'2013-02-07T02:00:00',0.91006,0.91042,0.90971,0.9101,2409.0601,0.91016,0.9106,0.90986,0.91026,2338.22,True
'2013-02-07T03:00:00',0.91008,0.91042,0.91004,0.91031,1997.78,0.91026,0.91057,0.91016,0.91047,1872.9399,False
'2013-02-07T04:00:00',0.91032,0.91054,0.91022,0.91031,2032.23,0.91047,0.9107,0.91037,0.91046,1999.63,False
'2013-02-07T05:00:00',0.91034,0.91037,0.90991,0.91005,1537.6899,0.91047,0.9105,0.91006,0.91015,1528.4399,True
'2013-02-07T06:00:00',0.91004,0.91083,0.9099,0.91014,2313.3401,0.91016,0.91102,0.91002,0.91024,2385.78,False
'2013-02-07T07:00:00',0.91014,0.91068,0.90966,0.91002,4787.54,0.91027,0.91085,0.90979,0.91016,4682.98,True
'2013-02-07T08:00:00',0.91002,0.91104,0.90956,0.91038,5809.6001,0.91016,0.9112,0.90968,0.9105,5816.1099,False
'2013-02-07T09:00:00',0.91039,0.91079,0.90719,0.90786,11588.71,0.91051,0.91087,0.90731,0.908,11609.2002,False
'2013-02-07T10:00:00',0.90786,0.90798,0.90651,0.90781,9956.7402,0.908,0.90809,0.9066,0.90792,10596.8799,False
'2013-02-07T11:00:00',0.90782,0.90853,0.90719,0.90754,10315.8604,0.90792,0.90868,0.90732,0.90766,10546.4805,True
'2013-02-07T12:00:00',0.90753,0.90843,0.90735,0.90825,6988.3501,0.90765,0.90855,0.90745,0.90837,7292.6401,True
'2013-02-07T13:00:00',0.90825,0.90852,0.90759,0.9085,8723.2197,0.90837,0.90864,0.90768,0.90862,8277.2197,True
'2013-02-07T14:00:00',0.9085,0.91259,0.908,0.91259,13989.4297,0.90861,0.9127,0.90811,0.9127,14803.8398,True
'2013-02-07T15:00:00',0.91251,0.91524,0.91162,0.91469,16884.3496,0.91264,0.91536,0.91175,0.9148,16783.9805,True
'2013-02-07T16:00:00',0.91469,0.9187,0.91465,0.91766,15263.9199,0.91481,0.91879,0.91476,0.91778,15903.8496,False
'2013-02-07T17:00:00',0.91771,0.91778,0.91621,0.91764,9717.04,0.91783,0.91788,0.91633,0.91778,10199.7598,False
'2013-02-07T18:00:00',0.91765,0.91801,0.91659,0.91731,5020.3501,0.91778,0.91813,0.91671,0.91747,5743.1299,True
'2013-02-07T19:00:00',0.91735,0.92007,0.91732,0.91869,6312.7202,0.91747,0.92018,0.91746,0.91883,6428.27,False
'2013-02-07T20:00:00',0.91868,0.91912,0.91781,0.91782,3814.1499,0.91883,0.91922,0.91792,0.91799,3967.1799,True
'2013-02-07T21:00:00',0.91782,0.91886,0.91782,0.91848,3933.8201,0.91799,0.91898,0.91797,0.91864,4103.6802,False
'2013-02-07T22:00:00',0.91848,0.9186,0.91811,0.91821,2600.3899,0.91863,0.91874,0.91831,0.91842,2540.48,True
'2013-02-07T23:00:00',0.91825,0.91956,0.91751,0.91849,2656.8201,0.91842,0.91975,0.91817,0.91899,2693.53,True
'2013-02-08T00:00:00',0.91848,0.91872,0.91802,0.91865,2565.6899,0.91905,0.91905,0.91818,0.91877,2472.55,False
'2013-02-08T01:00:00',0.91863,0.91866,0.91805,0.91817,2615.5801,0.91878,0.9188,0.91821,0.91835,2648.7,False
'2013-02-08T02:00:00',0.91814,0.91873,0.9176,0.91761,2226.8601,0.91837,0.91889,0.91773,0.91783,2298.77,True
'2013-02-08T03:00:00',0.91762,0.91842,0.91746,0.91784,3089.6201,0.91783,0.9186,0.91761,0.918,3236.9399,False
'2013-02-08T04:00:00',0.91786,0.91801,0.9173,0.91755,2520.02,0.918,0.91817,0.91745,0.91769,2513.7,False
'2013-02-08T05:00:00',0.91756,0.9176,0.9172,0.91732,1438.91,0.9177,0.91773,0.91737,0.91748,1464.33,False
'2013-02-08T06:00:00',0.91731,0.91756,0.917,0.91714,2564.9099,0.91747,0.91772,0.91717,0.9173,2725.77,True
'2013-02-08T07:00:00',0.91714,0.91734,0.91691,0.91722,2839.8999,0.91732,0.91745,0.91705,0.91734,2765.96,True
'2013-02-08T08:00:00',0.91722,0.91831,0.91717,0.91762,6702.3999,0.91734,0.91845,0.91731,0.91773,6674.73,False
'2013-02-08T09:00:00',0.91762,0.91816,0.91627,0.91681,11729.25,0.91775,0.91828,0.91639,0.91693,12742.8799,False
'2013-02-08T10:00:00',0.91681,0.91703,0.9162,0.91664,9339.6299,0.91693,0.91715,0.91633,0.91675,10906.8799,False
'2013-02-08T11:00:00',0.91664,0.91719,0.916,0.91652,8948.2002,0.91676,0.91731,0.91613,0.91661,9291.1699,True
'2013-02-08T12:00:00',0.91652,0.91735,0.91632,0.91674,9170.3496,0.91663,0.91746,0.91644,0.91687,9388.2803,True
'2013-02-08T13:00:00',0.91675,0.91786,0.91533,0.91725,9606.25,0.91687,0.91796,0.91544,0.91737,10585.7695,False
'2013-02-08T14:00:00',0.91725,0.91872,0.91701,0.91702,11306.2402,0.91737,0.91885,0.91714,0.91714,12100.6602,True
'2013-02-08T15:00:00',0.91702,0.91754,0.91593,0.91754,10582.1699,0.91714,0.91769,0.91603,0.91769,10607.1299,False
'2013-02-08T16:00:00',0.91756,0.91809,0.91652,0.91724,8825.9297,0.91772,0.91821,0.91662,0.91736,8219.1299,True
'2013-02-08T17:00:00',0.91724,0.91832,0.91626,0.9183,5382.3599,0.91736,0.91845,0.91638,0.91842,5438.29,True
'2013-02-08T18:00:00',0.91829,0.91887,0.91784,0.91874,2011.88,0.91843,0.91899,0.91799,0.91887,2242.3601,False
'2013-02-08T19:00:00',0.91874,0.91894,0.91756,0.91769,3454.2,0.91888,0.91906,0.91769,0.91783,3884.4299,False
'2013-02-08T20:00:00',0.91769,0.91812,0.91711,0.91711,2798.6499,0.91785,0.91826,0.91725,0.91725,2847.53,False
'2013-02-08T21:00:00',0.91714,0.91727,0.91694,0.91694,2179.5901,0.91727,0.91742,0.9171,0.91711,2358.3899,True
'2013-02-08T22:00:00',0.91694,0.91729,0.9166,0.9169,2713.95,0.91712,0.91786,0.91705,0.91764,3121.7,True
'2013-02-10T23:00:00',0.91762,0.91794,0.91704,0.91739,2047.7,0.91784,0.91832,0.91736,0.91775,2174.0801,False
'2013-02-11T00:00:00',0.9174,0.91746,0.91709,0.91736,6802.3701,0.91774,0.91784,0.91729,0.91756,5808.2798,True
'2013-02-11T01:00:00',0.91736,0.91758,0.91686,0.91741,3165.1899,0.91759,0.91777,0.917,0.91763,3111.4299,True
'2013-02-11T02:00:00',0.91741,0.9177,0.91712,0.91759,1695.5,0.91761,0.91786,0.91731,0.91775,1506.3101,True
'2013-02-11T03:00:00',0.91758,0.91795,0.91736,0.91784,1424.55,0.91774,0.91808,0.91754,0.91802,1204.92,True
'2013-02-11T04:00:00',0.91786,0.91842,0.9178,0.91821,1431.14,0.91802,0.91852,0.918,0.91846,1405.95,True
'2013-02-11T05:00:00',0.91821,0.91853,0.91811,0.91842,1201.16,0.91845,0.91872,0.91825,0.91858,1204.9301,False
'2013-02-11T06:00:00',0.91843,0.91846,0.91813,0.91822,1212.98,0.91859,0.91861,0.91831,0.9184,1213.03,False
'2013-02-11T07:00:00',0.91823,0.91824,0.9171,0.91761,2505.6399,0.91841,0.91842,0.91726,0.91775,2687.1201,True
'2013-02-11T08:00:00',0.91761,0.91782,0.91641,0.91767,5714.6001,0.91775,0.91794,0.91651,0.91781,5650.3599,False
'2013-02-11T09:00:00',0.91768,0.91865,0.91746,0.91747,9202.4004,0.9178,0.91876,0.91759,0.91761,9903.96,False
'2013-02-11T10:00:00',0.91747,0.91771,0.91564,0.91615,9503.8096,0.91761,0.91783,0.91575,0.91627,9888.29,True
'2013-02-11T11:00:00',0.91614,0.91838,0.91579,0.91812,9742.1699,0.91626,0.91849,0.9159,0.91826,9983.3604,True
'2013-02-11T12:00:00',0.91812,0.91886,0.91791,0.91822,7503.9302,0.91826,0.91899,0.91801,0.91832,8194.3203,False
'2013-02-11T13:00:00',0.9182,0.91824,0.91686,0.91772,9057.4404,0.91832,0.91835,0.91697,0.91784,9327.6797,True
'2013-02-11T14:00:00',0.91772,0.91884,0.91738,0.91819,8541.7598,0.91784,0.91895,0.9175,0.91831,9089.3496,True
'2013-02-11T15:00:00',0.91821,0.91984,0.91778,0.9192,8848.5,0.91831,0.91996,0.91787,0.91933,9952.0596,True
'2013-02-11T16:00:00',0.91919,0.91956,0.91815,0.91928,8305.6602,0.91933,0.91968,0.91827,0.9194,9072.9297,False
'2013-02-11T17:00:00',0.9193,0.91949,0.9172,0.91866,12127.1104,0.91942,0.91963,0.91734,0.9188,11272.8398,False
'2013-02-11T18:00:00',0.91866,0.91909,0.91838,0.91842,4909.1699,0.9188,0.91921,0.91853,0.91859,5155.7202,False
'2013-02-11T19:00:00',0.91842,0.91878,0.91778,0.91797,4034.8501,0.91859,0.91893,0.91792,0.91809,3741.6001,True
'2013-02-11T20:00:00',0.91797,0.91875,0.91751,0.91858,3609.77,0.91809,0.91889,0.91764,0.91874,3357.9299,True
'2013-02-11T21:00:00',0.91859,0.91961,0.91845,0.91878,4515.9399,0.91873,0.91976,0.91855,0.91891,4721.4302,True
'2013-02-11T22:00:00',0.91878,0.92034,0.91808,0.92007,7145.1001,0.91892,0.92056,0.91818,0.92044,7277.7002,True
'2013-02-11T23:00:00',0.92004,0.9213,0.91984,0.9205,3885.96,0.92044,0.92155,0.92006,0.92075,3316.54,True
'2013-02-12T00:00:00',0.9205,0.92099,0.9203,0.92068,4603.3301,0.92075,0.92119,0.92044,0.92086,4195.04,False
'2013-02-12T01:00:00',0.92067,0.92094,0.92008,0.92035,4294.3599,0.92085,0.9211,0.92027,0.92057,3569.5801,True
'2013-02-12T02:00:00',0.92037,0.92076,0.92026,0.92048,2103.26,0.92057,0.92093,0.92043,0.92069,1634.92,True
'2013-02-12T03:00:00',0.92048,0.9207,0.92014,0.92067,1655.6899,0.92064,0.92086,0.9203,0.92081,1551.91,False
'2013-02-12T04:00:00',0.92067,0.92087,0.92008,0.9204,2030.47,0.92081,0.92104,0.92025,0.92056,2104.1001,False
'2013-02-12T05:00:00',0.92039,0.92066,0.91989,0.91998,2389.0701,0.92056,0.92083,0.92006,0.92016,2419.3501,True
'2013-02-12T06:00:00',0.91998,0.921,0.91983,0.92025,4039.5901,0.92016,0.92119,0.91999,0.92043,4000.8999,True
'2013-02-12T07:00:00',0.92029,0.92086,0.91993,0.92086,2978.1101,0.92045,0.92098,0.92004,0.92098,3199.29,False
'2013-02-12T08:00:00',0.92084,0.92141,0.91999,0.92079,6215.23,0.92097,0.92155,0.9201,0.92091,6339.75,False
'2013-02-12T09:00:00',0.92079,0.92137,0.91965,0.91986,10952.4902,0.92091,0.9215,0.91978,0.91998,10741.7305,False
'2013-02-12T10:00:00',0.91985,0.91987,0.91767,0.91874,9925.0801,0.91999,0.91999,0.91779,0.91887,12734.04,False
'2013-02-12T11:00:00',0.91874,0.92139,0.91704,0.91754,13917.29,0.91888,0.9215,0.91716,0.91767,13082.9004,False
'2013-02-12T12:00:00',0.91754,0.91761,0.9151,0.91728,10673.0098,0.91767,0.91774,0.91525,0.91741,12104.3496,True
'2013-02-12T13:00:00',0.91728,0.91777,0.91685,0.9176,7761.71,0.9174,0.9179,0.91696,0.91772,8744.3701,True
'2013-02-12T14:00:00',0.91761,0.91911,0.91654,0.91874,9475.8604,0.91772,0.91929,0.91665,0.91891,10397.5195,False
'2013-02-12T15:00:00',0.91869,0.91913,0.91745,0.91786,10585.0,0.91888,0.9193,0.91757,0.918,11277.5996,False
'2013-02-12T16:00:00',0.91784,0.91792,0.91494,0.91571,11094.4297,0.91797,0.91801,0.91504,0.91582,11670.5,True
'2013-02-12T17:00:00',0.91567,0.91725,0.91539,0.91722,7118.5698,0.91581,0.91737,0.9155,0.91734,6692.6899,False
'2013-02-12T18:00:00',0.91722,0.91731,0.91617,0.91617,3583.98,0.91734,0.91745,0.91629,0.91631,4005.4399,True
'2013-02-12T19:00:00',0.91616,0.91692,0.916,0.91663,3771.6299,0.91629,0.91705,0.91614,0.91678,4142.5298,True
'2013-02-12T20:00:00',0.91663,0.91783,0.9165,0.91769,2527.04,0.91679,0.91795,0.91665,0.91783,2949.3601,False
'2013-02-12T21:00:00',0.91769,0.9177,0.9173,0.91741,1974.35,0.91782,0.91783,0.91741,0.91755,2066.26,False
'2013-02-12T22:00:00',0.91739,0.91743,0.91692,0.91702,2342.25,0.91755,0.91755,0.91708,0.91719,2180.4299,False
'2013-02-12T23:00:00',0.91683,0.91712,0.91668,0.91686,2164.55,0.91725,0.91743,0.91701,0.91722,2139.6299,False
'2013-02-13T00:00:00',0.91686,0.91766,0.91657,0.91661,3420.8,0.91722,0.91779,0.91672,0.91684,3230.48,True
'2013-02-13T01:00:00',0.91664,0.91735,0.91664,0.91687,2428.1101,0.91685,0.91751,0.91681,0.91705,2633.46,True
'2013-02-13T02:00:00',0.91689,0.91735,0.9166,0.91722,2084.6001,0.91705,0.91751,0.91678,0.9174,1992.0,True
'2013-02-13T03:00:00',0.91722,0.9174,0.91707,0.91732,1608.52,0.91738,0.91756,0.91721,0.91749,1596.21,True
'2013-02-13T04:00:00',0.91736,0.91808,0.91721,0.91767,2353.3201,0.91749,0.91825,0.91738,0.9178,2131.3701,False
'2013-02-13T05:00:00',0.91768,0.91795,0.9173,0.91749,2300.5601,0.91781,0.91811,0.91745,0.91766,2256.97,True
'2013-02-13T06:00:00',0.91748,0.91775,0.91733,0.91749,1685.49,0.91766,0.9179,0.91747,0.91767,1606.8,False
'2013-02-13T07:00:00',0.9175,0.91761,0.91713,0.91747,2173.0801,0.91768,0.91772,0.91725,0.91761,2184.51,False
'2013-02-13T08:00:00',0.91747,0.91776,0.91564,0.91649,6396.5898,0.91757,0.91789,0.91574,0.91661,6348.1201,True
'2013-02-13T09:00:00',0.91649,0.91848,0.91645,0.91799,10172.6797,0.91659,0.91861,0.91656,0.9181,10019.2402,False
'2013-02-13T10:00:00',0.91801,0.91834,0.91699,0.91768,9343.3799,0.91811,0.91846,0.91709,0.9178,9042.0303,True
'2013-02-13T11:00:00',0.91769,0.91824,0.91692,0.91792,9767.7002,0.9178,0.91836,0.91704,0.91805,9608.1602,False
'2013-02-13T12:00:00',0.91792,0.91927,0.91675,0.91752,9277.6904,0.91805,0.91939,0.91687,0.91766,9364.4902,False
'2013-02-13T13:00:00',0.91752,0.91775,0.91521,0.91697,10711.8799,0.91764,0.91787,0.91532,0.91707,10228.0303,False
'2013-02-13T14:00:00',0.91695,0.91782,0.91629,0.91638,8667.1299,0.91705,0.91796,0.91642,0.91648,9526.96,True
'2013-02-13T15:00:00',0.91639,0.91774,0.9162,0.91668,7208.3599,0.91651,0.91783,0.91631,0.91682,7487.4399,True
'2013-02-13T16:00:00',0.91668,0.91961,0.91661,0.91917,10201.8496,0.91681,0.91971,0.91671,0.91928,10991.1104,False
'2013-02-13T17:00:00',0.91919,0.91922,0.91776,0.91824,6371.1401,0.91929,0.91934,0.91789,0.91836,6219.7002,False
'2013-02-13T18:00:00',0.91824,0.91832,0.91694,0.91739,3721.5,0.91836,0.91843,0.91705,0.91753,3895.8899,True
'2013-02-13T19:00:00',0.91738,0.91813,0.91728,0.91799,2859.8401,0.91751,0.91825,0.91744,0.91813,3316.5801,False
'2013-02-13T20:00:00',0.91799,0.91831,0.91747,0.91747,2326.77,0.91813,0.91844,0.91759,0.9176,2827.23,True
'2013-02-13T21:00:00',0.91746,0.91779,0.9173,0.91759,2062.04,0.9176,0.91792,0.91743,0.91775,2246.0,False
'2013-02-13T22:00:00',0.91758,0.91759,0.91672,0.91673,2354.23,0.91774,0.91775,0.91694,0.91706,2290.8,True
'2013-02-13T23:00:00',0.91673,0.9175,0.91664,0.91711,2336.8501,0.9171,0.91778,0.91709,0.91742,2834.1699,True
'2013-02-14T00:00:00',0.91712,0.91765,0.91711,0.91739,2969.21,0.91746,0.91778,0.91741,0.91757,3205.2,True
'2013-02-14T01:00:00',0.91738,0.91766,0.91719,0.91754,2635.0701,0.91754,0.91782,0.91736,0.9177,2747.6499,False
'2013-02-14T02:00:00',0.91755,0.91779,0.9169,0.91705,2736.46,0.91771,0.91797,0.91706,0.9172,2909.3301,True
'2013-02-14T03:00:00',0.91705,0.91718,0.91684,0.91714,1443.0,0.91722,0.91734,0.91698,0.9173,1514.71,False
'2013-02-14T04:00:00',0.91711,0.91717,0.9168,0.91697,2390.71,0.91729,0.91732,0.91696,0.91714,2516.74,True
'2013-02-14T05:00:00',0.91698,0.91757,0.91682,0.91721,1994.91,0.91714,0.91772,0.91696,0.91739,2121.5901,True
'2013-02-14T06:00:00',0.91721,0.9179,0.91705,0.91768,2187.1799,0.91739,0.91807,0.9172,0.91784,2239.4199,True
'2013-02-14T07:00:00',0.91767,0.91927,0.91745,0.91921,3369.53,0.91783,0.91942,0.9176,0.91938,3523.6299,True
'2013-02-14T08:00:00',0.91921,0.92191,0.91868,0.92075,8557.0195,0.91938,0.92206,0.91886,0.92087,8767.8701,False
'2013-02-14T09:00:00',0.92075,0.92089,0.91846,0.91892,9370.7197,0.92089,0.92101,0.91856,0.91905,9378.1797,True
'2013-02-14T10:00:00',0.91892,0.92206,0.91874,0.92206,9369.7305,0.91905,0.92218,0.91887,0.92217,10259.96,True
'2013-02-14T11:00:00',0.92201,0.92455,0.92196,0.923,12363.0801,0.92213,0.92465,0.92209,0.92312,13332.9199,False
'2013-02-14T12:00:00',0.92302,0.92314,0.92178,0.92258,9127.04,0.92314,0.92324,0.9219,0.9227,9399.6299,False
'2013-02-14T13:00:00',0.92258,0.92295,0.92189,0.92203,8510.1299,0.9227,0.92309,0.92199,0.92217,7967.8999,True
'2013-02-14T14:00:00',0.92203,0.92287,0.92138,0.92212,9200.2197,0.92217,0.92296,0.92148,0.92222,10098.0801,False
'2013-02-14T15:00:00',0.92212,0.92246,0.92107,0.92117,8182.9399,0.92224,0.92257,0.92115,0.9213,9245.7695,True
'2013-02-14T16:00:00',0.92115,0.92263,0.92112,0.92197,10125.5801,0.92126,0.92274,0.92121,0.92208,10385.29,True
'2013-02-14T17:00:00',0.92196,0.92391,0.92182,0.92319,7536.0698,0.92207,0.92403,0.92193,0.9233,7795.6899,True
'2013-02-14T18:00:00',0.92316,0.92355,0.92257,0.92348,5623.79,0.92329,0.92369,0.92272,0.92362,4770.3701,False
'2013-02-14T19:00:00',0.92347,0.92417,0.92315,0.92317,4178.0801,0.9236,0.9243,0.92328,0.92333,3947.96,False
'2013-02-14T20:00:00',0.92318,0.9236,0.92242,0.92271,3769.76,0.92334,0.92374,0.92252,0.92284,3716.4399,False
'2013-02-14T21:00:00',0.92269,0.92278,0.92145,0.92167,4333.7402,0.92283,0.92289,0.92161,0.92179,4256.4199,False
'2013-02-14T22:00:00',0.92165,0.92187,0.9209,0.92095,2925.02,0.92178,0.92199,0.92102,0.9211,3062.8601,True
'2013-02-14T23:00:00',0.92092,0.92173,0.92003,0.92145,2953.3301,0.9211,0.92197,0.92028,0.92173,2917.4299,True
'2013-02-15T00:00:00',0.92147,0.92227,0.92119,0.92224,2014.53,0.9217,0.92242,0.92139,0.9224,2164.02,False
'2013-02-15T01:00:00',0.92224,0.92237,0.92149,0.92189,2611.3999,0.9224,0.92255,0.92164,0.92204,2644.3999,True
'2013-02-15T02:00:00',0.9219,0.92216,0.92155,0.92213,2911.0601,0.92206,0.92232,0.92167,0.92226,2677.4299,False
'2013-02-15T03:00:00',0.9221,0.92233,0.92143,0.92153,2314.51,0.92226,0.92249,0.92158,0.92169,2265.55,True
'2013-02-15T04:00:00',0.92153,0.92181,0.92113,0.92154,3455.8899,0.92169,0.92198,0.9213,0.92169,3625.8501,True
'2013-02-15T05:00:00',0.92154,0.92213,0.92131,0.92184,3404.3701,0.9217,0.9223,0.92146,0.922,3391.6499,True
'2013-02-15T06:00:00',0.92184,0.92248,0.9214,0.92218,3658.54,0.92202,0.92266,0.92155,0.92236,3718.79,False
'2013-02-15T07:00:00',0.92222,0.92237,0.92044,0.92117,4381.6802,0.92238,0.92253,0.92055,0.92131,4163.4399,False
'2013-02-15T08:00:00',0.92114,0.92204,0.92071,0.92086,5680.77,0.92126,0.92217,0.92084,0.921,5622.1401,True
'2013-02-15T09:00:00',0.92088,0.92338,0.92086,0.92224,12677.0801,0.921,0.9235,0.92099,0.92238,12256.29,False
'2013-02-15T10:00:00',0.92224,0.92293,0.92121,0.92196,8430.1797,0.92238,0.92306,0.92133,0.92208,9171.71,True
'2013-02-15T11:00:00',0.92193,0.92249,0.92141,0.92227,6940.1299,0.92207,0.92261,0.92152,0.92237,7740.75,True
'2013-02-15T12:00:00',0.92229,0.92346,0.92213,0.92314,5862.6802,0.92239,0.92358,0.92226,0.92327,6488.0801,True
'2013-02-15T13:00:00',0.92316,0.92393,0.92314,0.92374,7599.4102,0.92325,0.92404,0.92325,0.92386,7084.4302,False
'2013-02-15T14:00:00',0.92372,0.92409,0.92104,0.92148,13252.9697,0.92385,0.9242,0.92115,0.92162,13513.6104,True
'2013-02-15T15:00:00',0.92148,0.92281,0.92096,0.9226,8284.5898,0.92163,0.92294,0.92108,0.92272,8443.3203,True
'2013-02-15T16:00:00',0.92261,0.92395,0.92163,0.92379,10418.2305,0.92273,0.92404,0.92173,0.92391,9511.1104,False
'2013-02-15T17:00:00',0.92379,0.9238,0.92187,0.92256,5895.6802,0.92389,0.9239,0.92199,0.92271,7176.0298,True
'2013-02-15T18:00:00',0.92258,0.92377,0.92254,0.92324,3538.54,0.92271,0.92392,0.92265,0.92339,3800.5901,False
'2013-02-15T19:00:00',0.92323,0.92327,0.92192,0.92194,2998.5,0.92339,0.92341,0.92206,0.92207,3813.5701,True
'2013-02-15T20:00:00',0.92192,0.92231,0.92136,0.92216,3609.8799,0.92207,0.92246,0.92151,0.92229,4479.3198,False
'2013-02-15T21:00:00',0.92216,0.92228,0.9214,0.9214,2282.4299,0.9223,0.92241,0.92155,0.92156,2498.8601,True
'2013-02-15T22:00:00',0.9214,0.922,0.92117,0.92169,3004.74,0.92156,0.9225,0.92133,0.92222,3308.4199,True
'2013-02-17T23:00:00',0.92261,0.92303,0.92176,0.92258,2513.29,0.9228,0.92339,0.92227,0.92306,2434.0601,True
'2013-02-18T00:00:00',0.92258,0.92327,0.92223,0.92311,2598.6299,0.92306,0.9234,0.92238,0.92325,2701.1101,True
'2013-02-18T01:00:00',0.92311,0.92342,0.92264,0.92334,3093.6899,0.92325,0.92358,0.92276,0.92349,3031.3799,True
'2013-02-18T02:00:00',0.92334,0.92419,0.92326,0.92376,3142.8,0.9235,0.92435,0.92341,0.92394,3100.26,True
'2013-02-18T03:00:00',0.92377,0.92397,0.92348,0.9239,2224.5,0.92394,0.92413,0.92363,0.92406,2100.7,True
'2013-02-18T04:00:00',0.9239,0.92571,0.9239,0.92555,2650.23,0.92408,0.92586,0.92408,0.9257,2691.49,False
'2013-02-18T05:00:00',0.92555,0.92576,0.92511,0.92524,2054.3999,0.9257,0.9259,0.92526,0.92542,1887.46,False
'2013-02-18T06:00:00',0.92524,0.92535,0.92442,0.92459,3097.1599,0.92541,0.92551,0.92455,0.92473,2755.3799,False
'2013-02-18T07:00:00',0.92459,0.92497,0.92398,0.924,2514.53,0.92474,0.92514,0.9241,0.92414,2685.1799,False
'2013-02-18T08:00:00',0.92403,0.92494,0.9235,0.92393,5856.8198,0.92414,0.92507,0.9236,0.92403,6833.9302,False
'2013-02-18T09:00:00',0.92393,0.92506,0.92281,0.92287,8086.3701,0.92403,0.92517,0.92294,0.92301,7751.29,True
'2013-02-18T10:00:00',0.92289,0.92371,0.92095,0.92303,10325.2695,0.92299,0.92382,0.92107,0.92316,11394.6201,False
'2013-02-18T11:00:00',0.92302,0.92329,0.92231,0.9228,5792.5098,0.92314,0.92339,0.92243,0.92293,6706.27,True
'2013-02-18T12:00:00',0.92279,0.92462,0.92263,0.92368,8610.71,0.92293,0.92475,0.92273,0.9238,8580.5703,False
'2013-02-18T13:00:00',0.92368,0.92417,0.92326,0.92341,4161.5601,0.9238,0.92427,0.92335,0.92355,4576.8501,False
'2013-02-18T14:00:00',0.92343,0.92377,0.92236,0.92257,6027.0601,0.92357,0.9239,0.92246,0.92269,6652.3701,True
'2013-02-18T15:00:00',0.92257,0.92412,0.92223,0.9236,8227.3398,0.92269,0.92424,0.92235,0.92374,9087.3301,False
'2013-02-18T16:00:00',0.9236,0.9239,0.92259,0.92333,6483.8799,0.92374,0.92403,0.92271,0.92346,5905.6499,False
'2013-02-18T17:00:00',0.92333,0.92345,0.9229,0.92321,2693.8401,0.92343,0.92358,0.92303,0.92331,3370.9099,True
'2013-02-18T18:00:00',0.92321,0.92388,0.92316,0.92329,2526.6201,0.92333,0.92401,0.92328,0.92346,2507.1499,True
'2013-02-18T19:00:00',0.92329,0.92356,0.92304,0.92337,3974.6799,0.92347,0.92372,0.92317,0.92359,4293.8101,True
'2013-02-18T20:00:00',0.92337,0.92369,0.92333,0.92352,3726.04,0.9236,0.92387,0.92349,0.9237,3658.8401,False
'2013-02-18T21:00:00',0.92351,0.92372,0.92325,0.92338,3236.22,0.9237,0.92388,0.92344,0.92355,3389.78,True
'2013-02-18T22:00:00',0.92342,0.92355,0.92306,0.92338,2590.72,0.92355,0.92373,0.9232,0.92361,2762.6201,False
'2013-02-18T23:00:00',0.92327,0.92348,0.92293,0.92306,1225.05,0.92361,0.92369,0.92313,0.92341,1315.91,True
'2013-02-19T00:00:00',0.92306,0.92354,0.92228,0.92322,3339.0801,0.92341,0.9237,0.92245,0.92339,3350.21,True
'2013-02-19T01:00:00',0.92321,0.92376,0.923,0.92334,3063.52,0.92338,0.92388,0.92316,0.92352,3115.21,True
'2013-02-19T02:00:00',0.92333,0.92369,0.92315,0.92337,1614.21,0.92351,0.92386,0.92331,0.92354,1572.39,True
'2013-02-19T03:00:00',0.92334,0.92419,0.92332,0.924,2716.79,0.9235,0.92437,0.92349,0.92418,2623.6101,False
'2013-02-19T04:00:00',0.92402,0.92418,0.92367,0.92367,1759.03,0.92418,0.92432,0.92382,0.92382,1710.39,False
'2013-02-19T05:00:00',0.92367,0.92375,0.92313,0.92322,1537.83,0.92382,0.92392,0.92326,0.92339,1590.1,False
'2013-02-19T06:00:00',0.92323,0.92342,0.92299,0.92314,1152.16,0.92338,0.92359,0.92315,0.92327,1294.09,False
'2013-02-19T07:00:00',0.92314,0.92342,0.92278,0.92309,2019.1899,0.92329,0.92358,0.9229,0.92321,1848.4,True
'2013-02-19T08:00:00',0.92306,0.92395,0.92266,0.92368,5495.3701,0.9232,0.92409,0.92278,0.9238,5360.9502,False
'2013-02-19T09:00:00',0.92368,0.92377,0.92279,0.92324,9388.8496,0.9238,0.92389,0.9229,0.92336,10032.54,True
'2013-02-19T10:00:00',0.92327,0.92422,0.92311,0.92401,7723.4902,0.92336,0.92442,0.92323,0.92411,8762.0303,True
'2013-02-19T11:00:00',0.92401,0.92488,0.92244,0.92445,9807.0098,0.92411,0.925,0.92252,0.92456,10595.4502,False
'2013-02-19T12:00:00',0.92444,0.92468,0.924,0.92439,4995.0298,0.92456,0.92479,0.92411,0.92451,5116.7202,True
'2013-02-19T13:00:00',0.92439,0.92466,0.92394,0.92442,5667.5601,0.92451,0.92475,0.92404,0.9245,5819.29,False
'2013-02-19T14:00:00',0.92442,0.92442,0.92347,0.92388,6302.9702,0.92451,0.92453,0.9236,0.92399,6711.3901,False
'2013-02-19T15:00:00',0.92386,0.92407,0.9225,0.92287,7591.02,0.92396,0.92418,0.92264,0.923,7711.0,True
'2013-02-19T16:00:00',0.92294,0.9239,0.92281,0.92389,6075.8301,0.92305,0.92401,0.92293,0.92401,6789.9102,False
'2013-02-19T17:00:00',0.92392,0.92424,0.92151,0.92198,7849.96,0.92402,0.92431,0.92163,0.92211,7560.29,True
'2013-02-19T18:00:00',0.92198,0.92283,0.92172,0.92236,3867.99,0.9221,0.92295,0.92185,0.9225,4010.3101,True
'2013-02-19T19:00:00',0.92234,0.92251,0.92167,0.92246,3290.29,0.92249,0.92262,0.9218,0.92262,3179.0601,True
'2013-02-19T20:00:00',0.92246,0.92312,0.92232,0.92306,3466.03,0.92262,0.92325,0.92247,0.92318,3127.79,False
'2013-02-19T21:00:00',0.92304,0.92306,0.92218,0.92243,2437.75,0.92319,0.92319,0.92233,0.92259,2351.3501,True
'2013-02-19T22:00:00',0.92242,0.92274,0.92221,0.9225,2990.8899,0.92256,0.92285,0.92234,0.92274,3002.8501,True
'2013-02-19T23:00:00',0.9225,0.92295,0.92236,0.9228,1889.2,0.92275,0.92323,0.92256,0.92305,2006.3,False
'2013-02-20T00:00:00',0.9228,0.92285,0.92206,0.92216,2468.9099,0.92299,0.92307,0.92225,0.92234,2581.8101,False
'2013-02-20T01:00:00',0.92216,0.9223,0.92089,0.921,4322.7798,0.92234,0.92245,0.92103,0.9211,4075.54,False
'2013-02-20T02:00:00',0.921,0.92108,0.91965,0.92091,3061.49,0.9211,0.92124,0.91978,0.92105,2997.8,False
'2013-02-20T03:00:00',0.9209,0.92122,0.9205,0.92053,2400.3101,0.92104,0.92135,0.92058,0.92068,2431.4399,True
'2013-02-20T04:00:00',0.92054,0.92101,0.92049,0.9209,1353.62,0.9207,0.92115,0.92065,0.92105,1325.76,True
'2013-02-20T05:00:00',0.92089,0.92132,0.92078,0.92128,1592.8,0.92105,0.92151,0.92093,0.92144,1560.22,False
'2013-02-20T06:00:00',0.92128,0.9213,0.92062,0.92085,1690.16,0.92143,0.92145,0.92076,0.92101,1787.58,False
'2013-02-20T07:00:00',0.92083,0.92091,0.91843,0.91927,3688.4099,0.92101,0.92109,0.91855,0.91941,3672.01,True
'2013-02-20T08:00:00',0.91931,0.92068,0.91858,0.92056,5626.4702,0.91943,0.92082,0.9187,0.92068,5005.52,False
'2013-02-20T09:00:00',0.92062,0.9209,0.91955,0.91964,7367.7798,0.92087,0.92107,0.91967,0.91978,6644.5698,False
'2013-02-20T10:00:00',0.91966,0.92034,0.91842,0.91909,8300.5596,0.91978,0.92046,0.91855,0.91922,9262.3301,True
'2013-02-20T11:00:00',0.91907,0.92091,0.91884,0.9207,8396.6396,0.91922,0.92102,0.91894,0.92084,8092.1401,True
'2013-02-20T12:00:00',0.92071,0.92245,0.92059,0.92241,8235.9297,0.92085,0.92254,0.92073,0.92253,6798.8101,True
'2013-02-20T13:00:00',0.92241,0.92353,0.92211,0.92298,6329.1699,0.92254,0.92363,0.92222,0.9231,6903.7998,True
'2013-02-20T14:00:00',0.92299,0.92391,0.92263,0.92312,6546.8198,0.9231,0.92403,0.92273,0.92324,6632.9199,True
'2013-02-20T15:00:00',0.92312,0.92371,0.92228,0.92331,6470.25,0.92324,0.92382,0.9224,0.92344,6530.9399,True
'2013-02-20T16:00:00',0.92332,0.92367,0.92238,0.92361,6045.8599,0.92345,0.92379,0.92252,0.92373,6332.4302,True
'2013-02-20T17:00:00',0.9236,0.92496,0.92329,0.92412,8664.7402,0.92373,0.92508,0.92343,0.92425,8249.1602,False
'2013-02-20T18:00:00',0.92412,0.92447,0.92312,0.92387,4255.0298,0.92425,0.92455,0.92324,0.92403,4832.1201,True
'2013-02-20T19:00:00',0.92389,0.92464,0.92329,0.9243,4247.73,0.92404,0.92477,0.92342,0.92451,4698.23,True
'2013-02-20T20:00:00',0.9243,0.92855,0.924,0.92781,11980.1299,0.92452,0.92868,0.92415,0.92796,13416.3398,False
'2013-02-20T21:00:00',0.92781,0.92812,0.92736,0.92777,5325.4199,0.92796,0.92826,0.92751,0.92792,5584.0098,False
'2013-02-20T22:00:00',0.92777,0.9278,0.9265,0.92704,3351.6699,0.92793,0.92793,0.92668,0.92742,3460.6399,False
'2013-02-20T23:00:00',0.92665,0.9284,0.92649,0.92683,1937.54,0.92751,0.92896,0.92696,0.92717,1894.01,True
'2013-02-21T00:00:00',0.92686,0.92809,0.92686,0.92807,2607.79,0.92714,0.92824,0.92714,0.92821,2664.79,False
'2013-02-21T01:00:00',0.9281,0.92816,0.92729,0.92761,1813.84,0.92822,0.9283,0.92741,0.92777,1928.38,True
'2013-02-21T02:00:00',0.92761,0.92802,0.92721,0.9278,2636.5601,0.92777,0.92818,0.92736,0.92796,2705.3501,True
'2013-02-21T03:00:00',0.9278,0.92846,0.92767,0.92802,1938.63,0.92796,0.9286,0.92783,0.9282,1923.49,True
'2013-02-21T04:00:00',0.92804,0.92925,0.92791,0.92884,3471.24,0.92821,0.92941,0.92806,0.929,3512.24,True
'2013-02-21T05:00:00',0.92884,0.92976,0.92862,0.92897,2588.52,0.929,0.92991,0.92876,0.92918,2628.28,True
'2013-02-21T06:00:00',0.929,0.93027,0.92893,0.93001,3721.6599,0.92918,0.93042,0.9291,0.93019,4129.2798,False
'2013-02-21T07:00:00',0.93002,0.93011,0.92849,0.92866,3494.8899,0.93015,0.93027,0.9286,0.92879,3392.3701,False
'2013-02-21T08:00:00',0.92865,0.92926,0.92754,0.92842,6053.5898,0.9288,0.9294,0.92766,0.92853,6041.8198,True
'2013-02-21T09:00:00',0.92838,0.93209,0.92797,0.93053,12950.4697,0.92852,0.93221,0.92809,0.93063,14279.5996,True
'2013-02-21T10:00:00',0.93052,0.93232,0.93047,0.93159,14087.5703,0.93061,0.9324,0.93056,0.93171,14390.1396,True
'2013-02-21T11:00:00',0.93162,0.93296,0.93115,0.93177,10275.8496,0.93174,0.9331,0.93123,0.93186,12317.0,True
'2013-02-21T12:00:00',0.93177,0.93233,0.93149,0.93199,7330.1602,0.93186,0.93244,0.9316,0.9321,8581.5898,False
'2013-02-21T13:00:00',0.93199,0.93269,0.93128,0.93154,7391.8398,0.9321,0.9328,0.93141,0.93165,7794.73,False
'2013-02-21T14:00:00',0.93156,0.93197,0.93086,0.9312,8239.1299,0.93165,0.93209,0.93098,0.93132,9309.8604,True
'2013-02-21T15:00:00',0.93121,0.93159,0.93017,0.93134,7793.5298,0.93133,0.93172,0.93026,0.93161,8276.2695,False
'2013-02-21T16:00:00',0.93134,0.93164,0.92908,0.92929,8460.6396,0.93161,0.93174,0.92919,0.92939,9281.2598,True
'2013-02-21T17:00:00',0.9293,0.93171,0.92893,0.93168,7060.3198,0.92942,0.93183,0.92906,0.9318,6802.75,False
'2013-02-21T18:00:00',0.93168,0.93177,0.93089,0.93157,4824.6099,0.9318,0.93192,0.93103,0.93171,4624.5298,True
'2013-02-21T19:00:00',0.9316,0.93325,0.93156,0.93203,6062.98,0.93172,0.93338,0.93168,0.93217,5830.2402,False
'2013-02-21T20:00:00',0.93203,0.93234,0.9305,0.93174,4257.8701,0.93217,0.93246,0.93065,0.93186,5725.8901,False
'2013-02-21T21:00:00',0.93175,0.932,0.93108,0.93113,4218.2998,0.93186,0.93213,0.93117,0.93129,4141.54,False
'2013-02-21T22:00:00',0.93115,0.93158,0.93068,0.93077,2816.6699,0.93129,0.93175,0.93096,0.93121,2983.77,False
'2013-02-21T23:00:00',0.93074,0.93124,0.93035,0.93042,2097.9299,0.93121,0.93153,0.93067,0.93082,2057.0601,True
'2013-02-22T00:00:00',0.9304,0.93129,0.9304,0.93071,3469.76,0.93082,0.93144,0.93063,0.93089,3730.4199,True
'2013-02-22T01:00:00',0.9307,0.93101,0.93059,0.93074,4019.25,0.93086,0.93116,0.93075,0.93092,3988.2,False
'2013-02-22T02:00:00',0.93074,0.93084,0.93014,0.93029,3588.27,0.9309,0.93099,0.9303,0.93046,3484.76,False
'2013-02-22T03:00:00',0.93029,0.93029,0.92925,0.92984,4033.0601,0.9304,0.9304,0.92936,0.93,4222.0498,False
'2013-02-22T04:00:00',0.92988,0.92991,0.92898,0.92911,2435.6101,0.93004,0.93005,0.92914,0.92922,2643.01,False
'2013-02-22T05:00:00',0.92912,0.92925,0.92859,0.92887,3270.1399,0.92926,0.92941,0.92866,0.92903,3321.29,True
'2013-02-22T06:00:00',0.92887,0.92936,0.92859,0.92911,3679.6899,0.92903,0.92951,0.92874,0.92924,3701.77,True
'2013-02-22T07:00:00',0.92912,0.92957,0.92895,0.92956,2458.0,0.92924,0.92968,0.92908,0.92968,2435.75,False
'2013-02-22T08:00:00',0.92957,0.93012,0.92887,0.9295,5172.6201,0.9297,0.93024,0.929,0.92961,5310.3398,True
'2013-02-22T09:00:00',0.9295,0.93023,0.92831,0.92978,8993.8604,0.92961,0.93035,0.92841,0.92994,9964.7803,True
'2013-02-22T10:00:00',0.92976,0.9305,0.92881,0.93027,9756.5801,0.92994,0.93062,0.92891,0.9304,9173.3604,True
'2013-02-22T11:00:00',0.93025,0.93181,0.93021,0.93059,7764.54,0.93038,0.93193,0.93034,0.93075,7796.54,True
'2013-02-22T12:00:00',0.9306,0.93269,0.9296,0.93171,12271.3301,0.93074,0.9328,0.92971,0.93182,12788.0596,False
'2013-02-22T13:00:00',0.93171,0.93183,0.9302,0.9309,7689.6499,0.93184,0.93195,0.9303,0.93102,8004.48,True
'2013-02-22T14:00:00',0.93089,0.93196,0.9302,0.93179,7929.6401,0.93101,0.93208,0.93031,0.93191,7522.3599,True
'2013-02-22T15:00:00',0.93179,0.93266,0.93122,0.93247,8670.9805,0.93191,0.93276,0.93133,0.93258,9074.4805,False
'2013-02-22T16:00:00',0.93245,0.93281,0.93139,0.93148,9337.8496,0.93258,0.93295,0.93151,0.93159,9493.6396,False
'2013-02-22T17:00:00',0.93148,0.93162,0.93102,0.93144,5516.6099,0.93159,0.93174,0.93112,0.93157,5507.2002,False
'2013-02-22T18:00:00',0.93144,0.93155,0.92951,0.92959,4239.1099,0.93155,0.93168,0.92963,0.92973,4461.8198,True
'2013-02-22T19:00:00',0.9296,0.93048,0.92942,0.93038,3520.79,0.92975,0.93061,0.92956,0.93052,3845.5,True
'2013-02-22T20:00:00',0.93038,0.93063,0.93004,0.93053,3436.49,0.93052,0.93077,0.93017,0.93067,4015.6599,False
'2013-02-22T21:00:00',0.93055,0.93055,0.92951,0.92957,2944.9099,0.93068,0.93068,0.92963,0.92973,3094.23,False
'2013-02-22T22:00:00',0.92963,0.93036,0.92919,0.92945,3149.8,0.92973,0.93066,0.92961,0.92983,3746.4199,True
'2013-02-24T23:00:00',0.92911,0.9314,0.92892,0.9305,4637.6602,0.9299,0.93175,0.92946,0.93077,4672.3501,False
'2013-02-25T00:00:00',0.93056,0.93132,0.9296,0.9305,5455.2002,0.93076,0.9315,0.9298,0.93068,5496.1802,True
'2013-02-25T01:00:00',0.93052,0.93142,0.9304,0.93116,3992.0701,0.93068,0.93154,0.93055,0.93133,4007.7,True
'2013-02-25T02:00:00',0.93115,0.93156,0.93072,0.93148,3719.0601,0.93133,0.9317,0.93088,0.93164,3898.47,False
'2013-02-25T03:00:00',0.93148,0.93168,0.93117,0.93125,2487.75,0.93164,0.93184,0.93133,0.93143,2402.8899,False
'2013-02-25T04:00:00',0.93125,0.93168,0.93093,0.93125,2284.0,0.93143,0.93183,0.93106,0.93141,2436.3799,False
'2013-02-25T05:00:00',0.93125,0.93146,0.93093,0.93112,1868.77,0.93141,0.93162,0.93108,0.93127,1863.8199,False
'2013-02-25T06:00:00',0.9311,0.93113,0.93007,0.93039,2493.8601,0.93127,0.93129,0.93023,0.93054,2479.28,False
'2013-02-25T07:00:00',0.9304,0.93046,0.92925,0.92959,4077.03,0.93056,0.93063,0.92938,0.92971,4156.5898,False
'2013-02-25T08:00:00',0.92956,0.92988,0.92867,0.92868,6533.27,0.9297,0.93,0.92878,0.92881,6690.2598,False
'2013-02-25T09:00:00',0.9287,0.92912,0.92746,0.9286,10721.79,0.92881,0.92924,0.92758,0.92872,10640.5801,False
'2013-02-25T10:00:00',0.92863,0.92944,0.92695,0.92708,10179.9004,0.92872,0.92956,0.92709,0.92719,10950.1904,False
'2013-02-25T11:00:00',0.92709,0.92749,0.92514,0.92559,10648.1104,0.92719,0.92761,0.92528,0.92571,12175.5898,True
'2013-02-25T12:00:00',0.92557,0.92606,0.9251,0.92593,9066.0703,0.92571,0.92617,0.92524,0.92605,10858.0498,False
'2013-02-25T13:00:00',0.92599,0.92599,0.92391,0.92431,11350.25,0.92608,0.92608,0.92403,0.92443,11839.2598,True
'2013-02-25T14:00:00',0.92432,0.92628,0.9231,0.92602,11356.2197,0.92442,0.92641,0.92323,0.92615,11185.6201,True
'2013-02-25T15:00:00',0.92602,0.92732,0.92491,0.92707,12178.9297,0.92614,0.92744,0.92502,0.92718,13066.2695,True
'2013-02-25T16:00:00',0.9271,0.9302,0.92687,0.93011,14643.3701,0.92719,0.93031,0.92699,0.93023,15763.4697,True
'2013-02-25T17:00:00',0.93013,0.93177,0.92949,0.93141,14061.7305,0.93026,0.93189,0.92962,0.93152,16082.46,False
'2013-02-25T18:00:00',0.93143,0.93209,0.92906,0.92945,10116.04,0.93151,0.93224,0.92918,0.92957,12543.4199,True
'2013-02-25T19:00:00',0.92943,0.93173,0.92933,0.93114,10125.0801,0.92959,0.93182,0.92947,0.93124,11431.8301,False
'2013-02-25T20:00:00',0.93119,0.93229,0.93038,0.9304,14024.4902,0.93129,0.9324,0.93052,0.93057,14671.4004,True
'2013-02-25T21:00:00',0.9304,0.93383,0.92925,0.93255,13700.9297,0.93054,0.934,0.92941,0.93278,13730.6396,False
'2013-02-25T22:00:00',0.93254,0.93266,0.93087,0.93181,9310.8496,0.93278,0.93287,0.93107,0.93252,9716.1602,True
'2013-02-25T23:00:00',0.93181,0.93294,0.93093,0.93241,6688.75,0.9326,0.93313,0.93139,0.93275,5831.8301,False
'2013-02-26T00:00:00',0.93241,0.93257,0.9314,0.93168,8270.04,0.93276,0.93276,0.93157,0.93186,8202.4404,True
'2013-02-26T01:00:00',0.93168,0.93254,0.93124,0.93205,6617.9302,0.93184,0.93268,0.93134,0.93219,6499.48,False
'2013-02-26T02:00:00',0.93206,0.93237,0.93142,0.93163,4922.8198,0.93222,0.93252,0.9316,0.93179,5403.4702,False
'2013-02-26T03:00:00',0.93161,0.93212,0.93126,0.93132,4188.5601,0.93177,0.93226,0.93141,0.93146,4297.3501,False
'2013-02-26T04:00:00',0.93135,0.93142,0.92921,0.92926,4540.6499,0.93146,0.93156,0.92937,0.92944,4372.75,True
'2013-02-26T05:00:00',0.9293,0.93062,0.92859,0.92993,8534.9902,0.92946,0.93079,0.92873,0.93009,8883.7803,False
'2013-02-26T06:00:00',0.92994,0.93035,0.92909,0.92927,6441.71,0.93009,0.93051,0.92923,0.92943,6213.0,True
'2013-02-26T07:00:00',0.92927,0.93117,0.92885,0.93101,6717.98,0.92943,0.93131,0.92899,0.93113,6477.29,True
'2013-02-26T08:00:00',0.93102,0.93242,0.9307,0.93187,13545.6602,0.93114,0.93252,0.93083,0.93201,14832.1104,False
'2013-02-26T09:00:00',0.93187,0.93191,0.92952,0.93051,16074.21,0.93199,0.93203,0.92964,0.93061,16807.6504,False
'2013-02-26T10:00:00',0.93055,0.93147,0.92892,0.92914,13932.0303,0.93061,0.93159,0.92902,0.92926,13534.2197,True
'2013-02-26T11:00:00',0.92914,0.93048,0.92899,0.92999,12695.9697,0.92924,0.93059,0.92911,0.93013,13330.0195,True
'2013-02-26T12:00:00',0.92999,0.93052,0.92937,0.93036,9976.6104,0.93013,0.93064,0.92949,0.93046,9763.5898,False
'2013-02-26T13:00:00',0.93034,0.93054,0.92879,0.92959,11715.3896,0.93046,0.93065,0.92894,0.92971,11789.5596,True
'2013-02-26T14:00:00',0.92959,0.93213,0.92958,0.9311,12365.2695,0.92971,0.93226,0.92967,0.93125,12947.3398,False
'2013-02-26T15:00:00',0.9311,0.9312,0.92967,0.92993,14146.5996,0.93124,0.93132,0.92979,0.93032,14122.8701,True
'2013-02-26T16:00:00',0.9299,0.93349,0.92937,0.93149,18927.5508,0.93029,0.93361,0.92956,0.93161,17924.7891,True
'2013-02-26T17:00:00',0.93149,0.93315,0.93098,0.93255,13944.5303,0.93161,0.93329,0.93111,0.93265,12868.6699,False
'2013-02-26T18:00:00',0.93255,0.93341,0.93189,0.93225,7938.1401,0.93265,0.93351,0.93203,0.93237,7513.6899,True
'2013-02-26T19:00:00',0.93226,0.93254,0.93127,0.93242,6274.8701,0.93238,0.93267,0.93139,0.93256,6634.21,False
'2013-02-26T20:00:00',0.93242,0.93268,0.93199,0.93205,5124.2998,0.93256,0.93283,0.93208,0.93218,4707.4502,True
'2013-02-26T21:00:00',0.93202,0.93265,0.9319,0.93212,4174.0801,0.93218,0.93281,0.93205,0.93226,3989.03,False
'2013-02-26T22:00:00',0.93212,0.93238,0.93135,0.93172,3919.78,0.93227,0.93252,0.93149,0.93208,3922.98,True
'2013-02-26T23:00:00',0.93172,0.93215,0.9315,0.93196,1896.1899,0.93221,0.93252,0.93191,0.93227,2076.04,False
'2013-02-27T00:00:00',0.93194,0.93209,0.93153,0.93163,3445.21,0.93226,0.93232,0.9317,0.93179,3751.49,True
'2013-02-27T01:00:00',0.9316,0.93294,0.93158,0.93171,4353.8701,0.93178,0.93309,0.93175,0.93189,4569.9399,True
'2013-02-27T02:00:00',0.93172,0.9332,0.93165,0.9325,6701.5698,0.93188,0.93338,0.9318,0.93267,6725.71,True
'2013-02-27T03:00:00',0.93251,0.93296,0.93224,0.93288,3418.0701,0.93269,0.9331,0.9324,0.93302,3648.72,False
'2013-02-27T04:00:00',0.93287,0.93306,0.93201,0.93253,4386.48,0.93302,0.93319,0.93215,0.93269,4251.3999,True
'2013-02-27T05:00:00',0.93253,0.93284,0.93203,0.93256,2647.02,0.93269,0.93298,0.9322,0.93274,2738.99,False
'2013-02-27T06:00:00',0.93256,0.93293,0.93207,0.93211,4043.02,0.93274,0.93309,0.93223,0.93227,4291.27,False
'2013-02-27T07:00:00',0.93211,0.9325,0.9316,0.93208,4369.4399,0.93229,0.93266,0.93178,0.93231,4370.3901,False
'2013-02-27T08:00:00',0.93208,0.93226,0.9309,0.93099,8285.2305,0.9323,0.93238,0.93102,0.93111,8159.8901,True
'2013-02-27T09:00:00',0.93099,0.9321,0.93083,0.93152,11439.3799,0.9311,0.93223,0.93093,0.93164,11396.3701,False
'2013-02-27T10:00:00',0.93152,0.93183,0.93036,0.93092,11235.6797,0.93164,0.93195,0.93048,0.93106,10347.5098,True
'2013-02-27T11:00:00',0.93094,0.93161,0.9289,0.93107,14668.7695,0.93106,0.93171,0.92902,0.93118,14439.3799,False
'2013-02-27T12:00:00',0.93107,0.93121,0.92982,0.92999,9468.1396,0.93118,0.93134,0.92994,0.93011,10045.1299,False
'2013-02-27T13:00:00',0.92999,0.93051,0.92927,0.9299,9478.54,0.93011,0.93064,0.92939,0.93002,10475.9404,True
'2013-02-27T14:00:00',0.92988,0.93144,0.92939,0.93068,11092.6299,0.93001,0.93153,0.9295,0.9308,12979.0,False
'2013-02-27T15:00:00',0.93068,0.93091,0.92946,0.9298,11060.8301,0.9308,0.93099,0.92955,0.92994,11259.9297,False
'2013-02-27T16:00:00',0.92983,0.93085,0.92848,0.92979,14250.1504,0.92994,0.93096,0.92857,0.92991,14483.9697,True
'2013-02-27T17:00:00',0.92978,0.93134,0.92963,0.93107,8976.6504,0.9299,0.93147,0.92975,0.93119,9378.6797,True
'2013-02-27T18:00:00',0.93107,0.93239,0.93082,0.93201,6038.5698,0.93119,0.9325,0.93096,0.93214,5703.8398,True
'2013-02-27T19:00:00',0.93201,0.93267,0.93169,0.93265,5399.5898,0.93215,0.93281,0.93181,0.93278,5296.5098,False
'2013-02-27T20:00:00',0.93263,0.93265,0.93052,0.93121,8142.21,0.93278,0.93278,0.93063,0.93135,7917.27,False
'2013-02-27T21:00:00',0.93121,0.93125,0.92969,0.92972,4529.1001,0.93133,0.93139,0.92982,0.92986,4278.77,False
'2013-02-27T22:00:00',0.92971,0.93026,0.92936,0.92941,7333.6899,0.92985,0.93042,0.92949,0.92962,7253.5098,True
'2013-02-27T23:00:00',0.92941,0.93039,0.92933,0.92957,4329.6699,0.92967,0.93068,0.92965,0.92994,4361.79,False
'2013-02-28T00:00:00',0.92957,0.92984,0.92794,0.9287,5513.7402,0.92994,0.93001,0.92813,0.92888,5519.1899,True
'2013-02-28T01:00:00',0.9287,0.92913,0.92831,0.92881,4830.7202,0.92888,0.9293,0.92847,0.92897,4556.9902,False
'2013-02-28T02:00:00',0.9288,0.92899,0.92828,0.92872,2994.25,0.92896,0.92915,0.92842,0.9289,3034.1699,True
'2013-02-28T03:00:00',0.92871,0.92927,0.92853,0.92909,3859.6499,0.92889,0.92941,0.92869,0.92924,3792.99,False
'2013-02-28T04:00:00',0.92909,0.92918,0.92881,0.92899,2427.97,0.92924,0.92933,0.92897,0.92915,2282.0601,True
'2013-02-28T05:00:00',0.929,0.92955,0.92892,0.92951,2683.8101,0.92918,0.9297,0.92908,0.92967,2701.6201,False
'2013-02-28T06:00:00',0.92953,0.92961,0.92878,0.92938,3397.6499,0.92971,0.92977,0.92892,0.92952,3376.27,True
'2013-02-28T07:00:00',0.92936,0.93002,0.92925,0.92988,3012.29,0.92949,0.93016,0.92941,0.93002,3017.27,False
'2013-02-28T08:00:00',0.92989,0.93038,0.92912,0.92949,7240.6001,0.93001,0.93052,0.92924,0.92963,7430.98,False
'2013-02-28T09:00:00',0.92948,0.92965,0.92822,0.92857,10046.5596,0.92963,0.92975,0.92833,0.92871,11367.7803,True
'2013-02-28T10:00:00',0.92857,0.93035,0.92853,0.93001,12215.0596,0.92871,0.93048,0.92865,0.93014,12460.8203,True
'2013-02-28T11:00:00',0.93002,0.93194,0.93,0.93121,9635.2803,0.93012,0.93206,0.93011,0.93136,9874.9102,False
'2013-02-28T12:00:00',0.93123,0.93171,0.93034,0.93048,7053.02,0.93136,0.93182,0.93046,0.9306,7898.7202,False
'2013-02-28T13:00:00',0.93047,0.93084,0.92922,0.92952,8633.5498,0.9306,0.93097,0.92934,0.92966,8334.8496,True
'2013-02-28T14:00:00',0.92949,0.93099,0.92918,0.93062,10237.5898,0.92963,0.93112,0.9293,0.93076,11409.1396,True
'2013-02-28T15:00:00',0.93063,0.93246,0.93018,0.93194,10452.6699,0.93077,0.93259,0.93031,0.93206,11286.0801,True
'2013-02-28T16:00:00',0.93195,0.9352,0.93164,0.93316,13084.7803,0.93208,0.93534,0.93177,0.93326,13927.8096,True
'2013-02-28T17:00:00',0.93318,0.93405,0.93269,0.93364,8799.1201,0.93326,0.93419,0.93281,0.93375,10921.71,True
'2013-02-28T18:00:00',0.93364,0.93388,0.93287,0.93374,6065.8398,0.93376,0.93399,0.93302,0.9339,6234.8101,True
'2013-02-28T19:00:00',0.93374,0.93441,0.93361,0.934,5292.77,0.9339,0.93453,0.93375,0.93414,6469.4199,True
'2013-02-28T20:00:00',0.934,0.93693,0.93398,0.93684,4260.8301,0.93415,0.93706,0.93412,0.93696,6742.5898,True
'2013-02-28T21:00:00',0.93684,0.93732,0.9363,0.93727,5289.5898,0.93695,0.93745,0.93648,0.93739,5512.4902,False
'2013-02-28T22:00:00',0.9373,0.9373,0.93574,0.93668,3311.6799,0.93738,0.93741,0.93597,0.93674,3497.3899,False
'2013-02-28T23:00:00',0.93668,0.93696,0.93604,0.93637,3527.75,0.93676,0.93739,0.93638,0.93672,4134.6699,True
'2013-03-01T00:00:00',0.9364,0.93712,0.93608,0.93704,4304.6401,0.9367,0.93724,0.93628,0.93718,4446.3901,False
'2013-03-01T01:00:00',0.93704,0.93722,0.93622,0.93646,2885.52,0.93718,0.93741,0.93638,0.9367,2821.1899,True
'2013-03-01T02:00:00',0.93645,0.93684,0.9361,0.93656,3290.0801,0.93672,0.93699,0.93627,0.93668,3360.99,False
'2013-03-01T03:00:00',0.93653,0.93669,0.93607,0.93633,2171.52,0.93668,0.93686,0.93625,0.93646,2108.1699,False
'2013-03-01T04:00:00',0.93633,0.93644,0.93595,0.93614,1541.24,0.93646,0.93654,0.93609,0.93631,1479.9,True
'2013-03-01T05:00:00',0.93614,0.93624,0.93605,0.93622,1047.03,0.93631,0.9364,0.93619,0.93639,1122.5601,False
'2013-03-01T06:00:00',0.93623,0.93633,0.93582,0.93589,2246.95,0.9364,0.93651,0.93597,0.93607,2231.74,True
'2013-03-01T07:00:00',0.93589,0.93663,0.93581,0.93651,4060.3601,0.93606,0.93676,0.93595,0.93664,3826.74,False
'2013-03-01T08:00:00',0.9365,0.93685,0.93578,0.93591,6474.8701,0.9366,0.93701,0.93593,0.93604,7221.6899,True
'2013-03-01T09:00:00',0.93591,0.93633,0.93511,0.936,13126.6299,0.93604,0.93645,0.93524,0.93615,12942.9502,True
'2013-03-01T10:00:00',0.93601,0.93886,0.93599,0.93875,13583.2197,0.93615,0.939,0.93614,0.93889,11757.6699,True
'2013-03-01T11:00:00',0.93875,0.9402,0.9386,0.94018,11903.8398,0.93892,0.94034,0.93875,0.94034,11926.3203,True
'2013-03-01T12:00:00',0.94018,0.9408,0.93957,0.94061,9982.3604,0.94034,0.94093,0.93972,0.94075,9834.9805,True
'2013-03-01T13:00:00',0.94063,0.94236,0.94053,0.94182,12775.7803,0.94073,0.9425,0.94066,0.94195,13113.8496,False
'2013-03-01T14:00:00',0.94182,0.94221,0.94074,0.94159,12654.8496,0.94195,0.94235,0.94089,0.94173,10388.8096,True
'2013-03-01T15:00:00',0.94157,0.94428,0.94154,0.94415,13395.8203,0.94171,0.94446,0.94166,0.94435,12334.4502,True
'2013-03-01T16:00:00',0.94417,0.94626,0.94409,0.94518,14112.6904,0.94439,0.94638,0.94423,0.94534,15191.6602,False
'2013-03-01T17:00:00',0.94518,0.94586,0.94427,0.94478,10491.8398,0.94534,0.94597,0.94438,0.94491,10997.8096,False
'2013-03-01T18:00:00',0.94478,0.94529,0.94215,0.94215,9723.1602,0.94491,0.94538,0.94225,0.94226,9146.8604,True
'2013-03-01T19:00:00',0.9422,0.94349,0.94207,0.94346,6371.98,0.94226,0.94366,0.9422,0.94361,6331.8901,True
'2013-03-01T20:00:00',0.94346,0.94409,0.94319,0.94364,4138.0601,0.94361,0.94425,0.94333,0.9438,4702.3599,False
'2013-03-01T21:00:00',0.94364,0.9438,0.94248,0.94314,2958.1399,0.9438,0.94397,0.94265,0.94327,3356.05,False
'2013-03-01T22:00:00',0.94315,0.94364,0.94223,0.94242,3405.96,0.94331,0.9439,0.94272,0.94298,3450.1799,False
'2013-03-03T23:00:00',0.94213,0.94276,0.94188,0.94207,3107.3799,0.9426,0.94303,0.94225,0.94244,4362.4702,True
'2013-03-04T00:00:00',0.94208,0.94231,0.94158,0.94216,3711.6499,0.94244,0.94256,0.94178,0.94236,3632.9099,True
'2013-03-04T01:00:00',0.94216,0.94322,0.94174,0.9425,4167.8101,0.94236,0.94338,0.94189,0.94269,4498.8501,True
'2013-03-04T02:00:00',0.9425,0.94276,0.94209,0.94255,2883.74,0.9427,0.94294,0.94226,0.94273,3487.0801,True
'2013-03-04T03:00:00',0.94261,0.94274,0.94223,0.94265,2569.3301,0.94273,0.94293,0.94243,0.94284,2559.95,False
'2013-03-04T04:00:00',0.94265,0.94269,0.94165,0.94227,2782.1599,0.94285,0.94286,0.94184,0.94245,2815.6001,True
'2013-03-04T05:00:00',0.94228,0.94277,0.94214,0.94273,2295.72,0.94245,0.94294,0.94233,0.94289,2630.01,False
'2013-03-04T06:00:00',0.94274,0.94278,0.94225,0.94267,2895.3201,0.94289,0.94296,0.94242,0.94286,3090.3101,True
'2013-03-04T07:00:00',0.94269,0.94354,0.94239,0.94344,3849.1599,0.94286,0.94367,0.94256,0.94358,4221.0098,False
'2013-03-04T08:00:00',0.94345,0.944,0.94301,0.94305,6174.1201,0.94358,0.94413,0.94314,0.9432,5976.9502,False
'2013-03-04T09:00:00',0.94307,0.9436,0.94208,0.94277,8916.8896,0.94321,0.94372,0.94221,0.94291,9853.5195,True
'2013-03-04T10:00:00',0.94277,0.94397,0.94218,0.94363,9538.1797,0.94289,0.94411,0.9423,0.94376,9959.0498,False
'2013-03-04T11:00:00',0.94363,0.94371,0.942,0.94272,6300.4399,0.94378,0.94385,0.94213,0.94284,6619.0498,False
'2013-03-04T12:00:00',0.94272,0.94314,0.94202,0.94243,6556.4302,0.94285,0.94326,0.94214,0.94255,6617.0,False
'2013-03-04T13:00:00',0.94245,0.94356,0.94164,0.94232,7544.9199,0.94255,0.94369,0.94175,0.94243,7896.02,False
'2013-03-04T14:00:00',0.94232,0.9425,0.9415,0.94189,6535.8501,0.94243,0.94263,0.94166,0.94201,6459.3398,False
'2013-03-04T15:00:00',0.94189,0.94269,0.9415,0.9417,6772.3901,0.94201,0.94281,0.94163,0.94181,6886.4502,False
'2013-03-04T16:00:00',0.9417,0.94226,0.94123,0.94159,6779.6401,0.94181,0.94236,0.94135,0.94171,7079.6802,True
'2013-03-04T17:00:00',0.94158,0.94296,0.94124,0.94227,6442.6099,0.9417,0.9431,0.94135,0.9424,6773.29,False
'2013-03-04T18:00:00',0.94227,0.94255,0.94134,0.94134,4352.1899,0.9424,0.94268,0.94146,0.94146,4028.3,True
'2013-03-04T19:00:00',0.94135,0.94161,0.94115,0.94138,4421.4302,0.94147,0.94173,0.94129,0.94152,4056.6101,False
'2013-03-04T20:00:00',0.94139,0.94152,0.94072,0.94102,6040.5698,0.94154,0.94167,0.94085,0.94118,4396.1602,True
'2013-03-04T21:00:00',0.94102,0.94131,0.94085,0.94113,3023.3401,0.94118,0.94145,0.941,0.94123,2473.8201,False
'2013-03-04T22:00:00',0.94112,0.94124,0.94074,0.94082,2910.3999,0.94123,0.94138,0.94088,0.941,2446.1899,False
'2013-03-04T23:00:00',0.94077,0.94116,0.94063,0.94074,4539.1499,0.94097,0.94133,0.94083,0.94091,3663.5,False
'2013-03-05T00:00:00',0.94073,0.94094,0.94002,0.94031,4343.73,0.9409,0.94108,0.94013,0.94045,4024.77,True
'2013-03-05T01:00:00',0.94033,0.94079,0.9402,0.94064,3570.49,0.94048,0.94094,0.94037,0.94076,3332.1001,True
'2013-03-05T02:00:00',0.94065,0.94093,0.94024,0.94075,3485.1699,0.94076,0.94106,0.94037,0.94092,3574.24,True
'2013-03-05T03:00:00',0.94075,0.94115,0.94069,0.94084,2761.51,0.94091,0.9413,0.94083,0.94101,2661.79,False
'2013-03-05T04:00:00',0.94084,0.94098,0.94033,0.94036,4595.48,0.94102,0.94112,0.94048,0.94054,4490.8301,True
'2013-03-05T05:00:00',0.94035,0.94083,0.94027,0.94048,2288.5,0.94053,0.94099,0.9404,0.94062,2274.8401,False
'2013-03-05T06:00:00',0.94047,0.94058,0.94003,0.94016,3146.1299,0.94061,0.94071,0.94017,0.94032,2995.1699,True
'2013-03-05T07:00:00',0.94015,0.94191,0.94014,0.94134,4452.9702,0.94033,0.94205,0.94028,0.94147,4154.23,False
'2013-03-05T08:00:00',0.94135,0.94195,0.94041,0.9406,5230.2998,0.94147,0.94207,0.94054,0.94071,5557.8799,False
'2013-03-05T09:00:00',0.9406,0.94066,0.93958,0.93969,10533.5303,0.94073,0.9408,0.93969,0.93982,9622.5195,True
'2013-03-05T10:00:00',0.93967,0.94026,0.9393,0.93974,11708.29,0.93979,0.9404,0.93942,0.93986,9708.1396,True
'2013-03-05T11:00:00',0.93974,0.94237,0.93964,0.94158,7871.4502,0.93985,0.9425,0.93976,0.94167,8822.2002,True
'2013-03-05T12:00:00',0.94158,0.94241,0.94153,0.94195,6541.0,0.94171,0.94254,0.94166,0.94209,6549.6802,True
'2013-03-05T13:00:00',0.94195,0.9427,0.94189,0.94211,6361.5801,0.94207,0.94285,0.94201,0.94223,7188.7002,False
'2013-03-05T14:00:00',0.9421,0.94219,0.93967,0.9404,6671.7002,0.94223,0.94232,0.93982,0.94053,7497.1201,True
'2013-03-05T15:00:00',0.94039,0.94068,0.93992,0.94057,6484.9502,0.94053,0.94082,0.94006,0.94066,6295.3799,True
'2013-03-05T16:00:00',0.9406,0.9428,0.94051,0.94217,9412.29,0.94065,0.94294,0.94063,0.94231,9176.4697,True
'2013-03-05T17:00:00',0.94217,0.94325,0.94182,0.94324,6909.0498,0.94225,0.9434,0.94194,0.94337,6228.6899,False
'2013-03-05T18:00:00',0.94325,0.94332,0.94241,0.94269,4177.8301,0.94336,0.94345,0.94255,0.94282,3610.1699,False
'2013-03-05T19:00:00',0.94269,0.94269,0.94088,0.94149,6309.4102,0.94283,0.94283,0.94102,0.94163,5537.5698,True
'2013-03-05T20:00:00',0.9415,0.94178,0.94115,0.94174,3297.25,0.94164,0.9419,0.94128,0.94187,3921.99,False
'2013-03-05T21:00:00',0.94176,0.94185,0.94129,0.94144,4208.5298,0.94187,0.94199,0.94143,0.94159,4376.8501,False
'2013-03-05T22:00:00',0.94144,0.94152,0.94068,0.94076,3148.3201,0.94158,0.94165,0.94086,0.941,3092.9299,True
'2013-03-05T23:00:00',0.94078,0.94114,0.94054,0.94109,2842.9199,0.941,0.94136,0.94077,0.94134,2995.23,True
'2013-03-06T00:00:00',0.9411,0.94134,0.94096,0.9412,2043.91,0.94133,0.94156,0.94115,0.94136,1959.87,False
'2013-03-06T01:00:00',0.9412,0.94146,0.94047,0.94047,2837.5701,0.94136,0.94163,0.94063,0.94065,2711.76,True
'2013-03-06T02:00:00',0.94047,0.94101,0.94028,0.94052,2589.8501,0.94065,0.94118,0.94042,0.94068,2747.0701,False
'2013-03-06T03:00:00',0.94051,0.94077,0.94027,0.94044,1750.47,0.94068,0.94096,0.94038,0.94061,1639.64,True
'2013-03-06T04:00:00',0.94044,0.94099,0.9402,0.94081,1882.23,0.9406,0.94114,0.94036,0.94097,1908.78,True
'2013-03-06T05:00:00',0.94081,0.94127,0.94064,0.94087,2289.72,0.94097,0.9414,0.94079,0.94103,2397.78,False
'2013-03-06T06:00:00',0.94087,0.94115,0.94059,0.94065,2402.26,0.94103,0.9413,0.94073,0.94083,2249.55,True
'2013-03-06T07:00:00',0.94064,0.94126,0.94025,0.94109,2550.8799,0.9408,0.9414,0.94041,0.94125,2654.3799,True
'2013-03-06T08:00:00',0.94111,0.94208,0.94058,0.94176,5947.6099,0.94125,0.94221,0.94071,0.9419,6606.8799,True
'2013-03-06T09:00:00',0.94176,0.94354,0.94167,0.94281,9350.8799,0.9419,0.94366,0.94183,0.94297,11227.8604,True
'2013-03-06T10:00:00',0.94283,0.94495,0.94274,0.94486,9709.5098,0.94297,0.9451,0.94288,0.94498,8813.1299,False
'2013-03-06T11:00:00',0.94486,0.94508,0.94397,0.94465,7629.46,0.94497,0.94521,0.9441,0.94479,7708.6602,False
'2013-03-06T12:00:00',0.94465,0.94517,0.94361,0.94384,5388.1699,0.94477,0.9453,0.94376,0.94396,5886.0498,False
'2013-03-06T13:00:00',0.94384,0.94408,0.94311,0.94361,5226.8599,0.94396,0.94421,0.94324,0.94373,6052.8701,True
'2013-03-06T14:00:00',0.94363,0.94501,0.94308,0.94393,8832.6396,0.94374,0.94513,0.9432,0.94406,9428.1299,True
'2013-03-06T15:00:00',0.94393,0.94577,0.94379,0.94541,8492.9199,0.94405,0.94588,0.94393,0.9455,7929.6899,True
'2013-03-06T16:00:00',0.94541,0.94692,0.94536,0.94644,10690.4199,0.9455,0.94705,0.9455,0.94654,10987.2305,True
'2013-03-06T17:00:00',0.94642,0.94724,0.94564,0.94696,7360.73,0.94653,0.94738,0.94576,0.94708,7264.2402,True
'2013-03-06T18:00:00',0.94694,0.9479,0.94691,0.94735,4724.29,0.94707,0.94804,0.94703,0.94748,4743.5601,True
'2013-03-06T19:00:00',0.94734,0.94794,0.94718,0.94783,3125.3101,0.94748,0.94807,0.94731,0.94801,3893.6699,False
'2013-03-06T20:00:00',0.94783,0.94809,0.9474,0.94758,3773.03,0.94796,0.94824,0.94753,0.94772,3549.8,True
'2013-03-06T21:00:00',0.94759,0.94812,0.94756,0.94785,2996.3,0.94772,0.94825,0.94769,0.94797,3254.3899,True
'2013-03-06T22:00:00',0.94785,0.94889,0.94781,0.94863,4158.7998,0.94796,0.94905,0.94793,0.94895,4282.5098,False
'2013-03-06T23:00:00',0.94863,0.94884,0.948,0.94838,4589.8701,0.94892,0.94905,0.94828,0.94857,4599.3999,True
'2013-03-07T00:00:00',0.94838,0.94867,0.94798,0.94853,4406.4102,0.94861,0.94882,0.94813,0.94867,4357.5,True
'2013-03-07T01:00:00',0.94854,0.94871,0.94834,0.94859,3412.03,0.9487,0.94888,0.9485,0.94875,3512.76,True
'2013-03-07T02:00:00',0.94859,0.94883,0.94835,0.94862,3042.51,0.94875,0.94899,0.94851,0.94879,2998.0701,False
'2013-03-07T03:00:00',0.94862,0.94871,0.94807,0.94835,3613.03,0.94878,0.94889,0.94821,0.94853,3664.02,False
'2013-03-07T04:00:00',0.94839,0.94858,0.94798,0.94798,2360.6101,0.94853,0.94872,0.94812,0.94812,2587.05,True
'2013-03-07T05:00:00',0.94798,0.94866,0.9479,0.9482,2049.22,0.9481,0.94882,0.94806,0.94835,2093.6299,False
'2013-03-07T06:00:00',0.94817,0.94851,0.94804,0.94811,2027.6801,0.94832,0.94865,0.94819,0.94825,2291.48,True
'2013-03-07T07:00:00',0.94811,0.94847,0.94796,0.9484,2980.5901,0.94825,0.9486,0.94811,0.94853,3095.3501,False
'2013-03-07T08:00:00',0.94839,0.94884,0.94799,0.94802,6399.6299,0.94853,0.94896,0.94812,0.94815,6713.98,False
'2013-03-07T09:00:00',0.94802,0.94809,0.94622,0.94675,11209.3701,0.94815,0.94821,0.94634,0.94689,11954.5596,False
'2013-03-07T10:00:00',0.94675,0.94708,0.94565,0.94578,9933.2695,0.94687,0.94719,0.94576,0.94589,9954.0801,True
'2013-03-07T11:00:00',0.94577,0.9474,0.9454,0.9472,8163.2202,0.94588,0.94752,0.94552,0.94733,8007.7402,False
'2013-03-07T12:00:00',0.9472,0.94795,0.94643,0.94646,7473.8398,0.94734,0.94809,0.94658,0.94658,7528.0098,True
'2013-03-07T13:00:00',0.94649,0.94705,0.94534,0.9468,10707.0303,0.94659,0.94717,0.94554,0.94695,11156.3398,False
'2013-03-07T14:00:00',0.9468,0.94808,0.94215,0.94307,17015.3398,0.94694,0.9482,0.94226,0.9432,17666.0293,False
'2013-03-07T15:00:00',0.94307,0.94313,0.94096,0.94161,15821.5498,0.9432,0.94321,0.94105,0.94174,15494.75,True
'2013-03-07T16:00:00',0.94165,0.94465,0.94115,0.94441,10995.8799,0.94175,0.94477,0.94129,0.94454,10852.7998,False
'2013-03-07T17:00:00',0.94443,0.94446,0.9422,0.94329,8771.4805,0.94455,0.94458,0.94233,0.94341,8863.71,True
'2013-03-07T18:00:00',0.94328,0.94355,0.94203,0.9434,4972.7002,0.9434,0.94367,0.94216,0.9435,4908.5898,False
'2013-03-07T19:00:00',0.94335,0.94336,0.94194,0.94202,4491.1201,0.94348,0.9435,0.94207,0.94215,4840.8398,True
'2013-03-07T20:00:00',0.94201,0.94289,0.94194,0.94254,4419.1201,0.94216,0.94303,0.94208,0.94267,3960.46,True
'2013-03-07T21:00:00',0.94254,0.94294,0.94212,0.94257,3087.98,0.94267,0.94308,0.94225,0.94273,3322.3799,False
'2013-03-07T22:00:00',0.9426,0.94289,0.94242,0.9425,2647.3301,0.94273,0.94307,0.94255,0.94268,2917.22,True
'2013-03-07T23:00:00',0.94249,0.94273,0.94228,0.94249,4109.3398,0.94282,0.94309,0.94252,0.94277,3573.05,False
'2013-03-08T00:00:00',0.94255,0.94289,0.94211,0.9424,2896.99,0.94278,0.94307,0.94223,0.94259,2868.6599,True
'2013-03-08T01:00:00',0.94241,0.94319,0.94233,0.9431,3133.3,0.94259,0.94335,0.9425,0.94325,3216.45,True
'2013-03-08T02:00:00',0.94311,0.94368,0.9431,0.94364,3040.52,0.94325,0.94385,0.94325,0.9438,2884.75,True
'2013-03-08T03:00:00',0.94361,0.94479,0.94322,0.94455,3042.0601,0.94379,0.94492,0.94338,0.94471,3053.1599,False
'2013-03-08T04:00:00',0.94455,0.94465,0.94423,0.9443,2616.4199,0.94473,0.94481,0.94438,0.94446,2471.6699,True
'2013-03-08T05:00:00',0.9443,0.94496,0.94423,0.94471,2204.6499,0.94446,0.94512,0.94433,0.94483,2144.6799,False
'2013-03-08T06:00:00',0.94472,0.94473,0.9443,0.94452,2566.6299,0.94483,0.94486,0.94445,0.9447,2542.74,True
'2013-03-08T07:00:00',0.94453,0.94513,0.944,0.9448,5042.0,0.94471,0.94527,0.94417,0.94493,5164.46,True
'2013-03-08T08:00:00',0.9448,0.94527,0.94424,0.94493,6157.3701,0.94492,0.94539,0.94438,0.94504,6290.0498,False
'2013-03-08T09:00:00',0.94491,0.94501,0.94315,0.94434,7845.5801,0.94503,0.94515,0.94326,0.94448,8931.3203,False
'2013-03-08T10:00:00',0.94436,0.94454,0.9433,0.94362,7035.5698,0.94448,0.94466,0.94342,0.94375,7324.0898,False
'2013-03-08T11:00:00',0.94363,0.94386,0.94171,0.94252,8666.0303,0.94375,0.944,0.94181,0.94263,7991.5601,True
'2013-03-08T12:00:00',0.94249,0.94312,0.94205,0.94309,6844.52,0.94262,0.94325,0.94216,0.94323,7625.2598,True
'2013-03-08T13:00:00',0.94309,0.94418,0.94302,0.94397,6922.96,0.94323,0.94429,0.94314,0.94407,7653.9902,True
'2013-03-08T14:00:00',0.94395,0.95279,0.94327,0.95269,15594.8496,0.94408,0.95291,0.9434,0.95285,15739.7197,True
'2013-03-08T15:00:00',0.95271,0.95482,0.9521,0.95271,14676.5195,0.95287,0.95494,0.95224,0.95287,15555.3301,True
'2013-03-08T16:00:00',0.95272,0.95294,0.95103,0.95277,8690.6904,0.95285,0.95307,0.95117,0.95292,8727.71,True
'2013-03-08T17:00:00',0.95277,0.95389,0.95225,0.95346,7404.6201,0.95291,0.95402,0.95236,0.95361,7353.3501,False
'2013-03-08T18:00:00',0.95346,0.95516,0.95215,0.95237,9896.3203,0.9536,0.9553,0.95227,0.9525,10002.8203,False
'2013-03-08T19:00:00',0.95235,0.95262,0.95093,0.95147,4952.4702,0.95251,0.95276,0.95106,0.95163,5304.3398,False
'2013-03-08T20:00:00',0.95147,0.95167,0.95025,0.95132,5412.79,0.95163,0.95181,0.95037,0.95143,5476.5698,True
'2013-03-08T21:00:00',0.95132,0.95197,0.9505,0.95193,3860.28,0.95143,0.95211,0.95065,0.9521,3705.9399,False
'2013-03-08T22:00:00',0.95193,0.95214,0.9505,0.95093,4607.9502,0.95209,0.95264,0.95107,0.9519,4477.8101,True
'2013-03-10T22:00:00',0.95221,0.95228,0.95149,0.95175,1701.4,0.9526,0.95292,0.95187,0.95202,1499.61,True
'2013-03-10T23:00:00',0.95177,0.95249,0.95135,0.95245,3851.9299,0.95202,0.95262,0.95151,0.9526,3687.5901,False
'2013-03-11T00:00:00',0.95248,0.95291,0.95205,0.95239,5312.3701,0.9526,0.95302,0.95225,0.9525,5507.29,False
'2013-03-11T01:00:00',0.95239,0.95256,0.95165,0.95176,3210.47,0.9525,0.95265,0.95175,0.95195,3847.3899,False
'2013-03-11T02:00:00',0.95177,0.95206,0.9512,0.95133,3024.6001,0.95194,0.95221,0.95136,0.95151,3843.24,False
'2013-03-11T03:00:00',0.95133,0.95167,0.95114,0.95118,2093.6201,0.9515,0.95182,0.95133,0.95134,2050.8,False
'2013-03-11T04:00:00',0.95118,0.95142,0.95103,0.9511,2823.26,0.95135,0.95158,0.9512,0.95126,3301.3701,True
'2013-03-11T05:00:00',0.9511,0.95161,0.95101,0.95145,2313.8601,0.95126,0.95175,0.95115,0.95163,2400.3501,True
'2013-03-11T06:00:00',0.95145,0.95175,0.95116,0.95174,3305.95,0.95163,0.95193,0.95132,0.95193,3418.3101,False
'2013-03-11T07:00:00',0.95175,0.95176,0.95085,0.9513,2649.55,0.95192,0.95192,0.95101,0.95146,2377.8601,False
'2013-03-11T08:00:00',0.9513,0.95163,0.95037,0.9508,7472.0801,0.95146,0.95175,0.95049,0.95093,7821.2402,True
'2013-03-11T09:00:00',0.95083,0.95183,0.95033,0.95148,9741.2695,0.95092,0.95197,0.95048,0.95162,10096.6504,False
'2013-03-11T10:00:00',0.95147,0.95148,0.9501,0.95088,7389.4199,0.9516,0.95162,0.95025,0.95102,8253.54,False
'2013-03-11T11:00:00',0.95088,0.95109,0.95018,0.9507,6731.7002,0.95103,0.95122,0.9503,0.95083,7394.8901,False
'2013-03-11T12:00:00',0.9507,0.95123,0.95008,0.95035,7281.0898,0.95083,0.95137,0.95022,0.95049,9056.4199,False
'2013-03-11T13:00:00',0.95037,0.95047,0.94991,0.95022,6269.8901,0.95049,0.95061,0.95003,0.95036,5906.3701,True
'2013-03-11T14:00:00',0.95022,0.95205,0.94996,0.95189,8628.4004,0.95035,0.95219,0.95009,0.95201,7870.8101,False
'2013-03-11T15:00:00',0.95188,0.9519,0.94968,0.94973,7345.5801,0.95201,0.95203,0.94979,0.94987,8566.0,False
'2013-03-11T16:00:00',0.94973,0.9501,0.94879,0.94954,8007.98,0.94987,0.95025,0.94893,0.94967,8235.4297,False
'2013-03-11T17:00:00',0.94952,0.95027,0.94925,0.94942,5543.8999,0.94967,0.95041,0.94935,0.94958,4786.77,False
'2013-03-11T18:00:00',0.94944,0.94952,0.94784,0.94876,5964.25,0.94958,0.94968,0.94798,0.94892,5702.6299,False
'2013-03-11T19:00:00',0.94876,0.94878,0.94756,0.9476,4894.5,0.94891,0.94894,0.9477,0.94774,4410.2598,True
'2013-03-11T20:00:00',0.94761,0.94811,0.94752,0.94783,3124.8401,0.94774,0.94826,0.94765,0.94797,3014.9299,False
'2013-03-11T21:00:00',0.94782,0.94789,0.94655,0.94686,3423.46,0.94797,0.94805,0.94671,0.9474,3216.79,False
'2013-03-11T22:00:00',0.9468,0.94712,0.94679,0.9468,2179.78,0.94745,0.9475,0.94699,0.947,1959.92,True
'2013-03-11T23:00:00',0.94681,0.94774,0.94675,0.94743,3237.95,0.94697,0.94792,0.94691,0.94766,4148.4502,True
'2013-03-12T00:00:00',0.94743,0.94864,0.94739,0.94831,3374.75,0.94765,0.94883,0.94759,0.94847,3251.4099,True
'2013-03-12T01:00:00',0.94828,0.94889,0.94815,0.94854,4851.5098,0.94845,0.94908,0.94832,0.94875,4460.5601,False
'2013-03-12T02:00:00',0.94854,0.9488,0.94814,0.94834,3947.72,0.94874,0.94898,0.94828,0.94852,3653.72,True
'2013-03-12T03:00:00',0.94834,0.94904,0.94813,0.94901,3933.1499,0.94853,0.9492,0.9483,0.94917,3820.8601,True
'2013-03-12T04:00:00',0.94901,0.94925,0.9489,0.94918,2651.1399,0.94917,0.94947,0.94908,0.9494,2590.3201,False
'2013-03-12T05:00:00',0.94918,0.94936,0.94881,0.94892,3444.8799,0.94939,0.94952,0.94901,0.9491,3155.6499,True
'2013-03-12T06:00:00',0.94892,0.94929,0.94849,0.94896,3551.23,0.94911,0.94944,0.94867,0.94916,3351.8401,False
'2013-03-12T07:00:00',0.94896,0.94943,0.94882,0.94895,3980.51,0.94916,0.94961,0.949,0.9491,3850.03,True
'2013-03-12T08:00:00',0.94897,0.94946,0.94797,0.9494,5780.3101,0.94913,0.9496,0.94812,0.94952,6394.98,False
'2013-03-12T09:00:00',0.9494,0.95042,0.94836,0.94845,11742.2695,0.94951,0.95056,0.94849,0.94861,11092.4102,False
'2013-03-12T10:00:00',0.94846,0.949,0.9466,0.94789,12359.6797,0.94861,0.94915,0.94677,0.94802,12436.6504,False
'2013-03-12T11:00:00',0.94789,0.94869,0.94755,0.94775,10467.25,0.94802,0.94882,0.94769,0.94789,9898.2402,False
'2013-03-12T12:00:00',0.94775,0.9485,0.94702,0.94768,8018.54,0.94789,0.94864,0.94716,0.94782,8308.9004,False
'2013-03-12T13:00:00',0.94769,0.94803,0.94575,0.94631,9731.6201,0.94782,0.94817,0.94589,0.94645,9212.7002,False
'2013-03-12T14:00:00',0.94631,0.94639,0.94358,0.94415,11271.04,0.94645,0.94653,0.94371,0.9443,11264.3301,True
'2013-03-12T15:00:00',0.94414,0.94636,0.94392,0.9461,10105.3896,0.94427,0.9465,0.94405,0.94623,10440.0498,True
'2013-03-12T16:00:00',0.94609,0.9474,0.94585,0.94698,9427.79,0.94624,0.94752,0.94597,0.94711,10744.4102,False
'2013-03-12T17:00:00',0.94698,0.94715,0.94625,0.94679,5693.8599,0.94713,0.94728,0.94638,0.94693,5626.8999,True
'2013-03-12T18:00:00',0.94678,0.94763,0.94642,0.94715,4083.0701,0.94694,0.94776,0.94657,0.94731,4404.6201,False
'2013-03-12T19:00:00',0.94714,0.94747,0.94686,0.94708,4295.2598,0.94731,0.94764,0.94701,0.94724,3663.6201,False
'2013-03-12T20:00:00',0.94713,0.94734,0.94662,0.94694,3483.8799,0.94725,0.94749,0.94673,0.94712,2767.55,True
'2013-03-12T21:00:00',0.94694,0.94719,0.94669,0.94699,2151.3401,0.94712,0.9473,0.94684,0.94714,2138.3799,True
'2013-03-12T22:00:00',0.94698,0.94742,0.94687,0.94723,1728.75,0.94714,0.94769,0.94708,0.94743,1985.67,True
'2013-03-12T23:00:00',0.94722,0.94741,0.94702,0.94729,1365.39,0.94743,0.94756,0.94719,0.94748,1386.22,False
'2013-03-13T00:00:00',0.94727,0.94762,0.94712,0.94715,2571.03,0.94748,0.94777,0.94728,0.94734,2468.8401,False
'2013-03-13T01:00:00',0.94716,0.94745,0.94681,0.94699,3217.52,0.94735,0.94763,0.94699,0.94718,3325.1001,False
'2013-03-13T02:00:00',0.947,0.94705,0.94631,0.94652,2548.74,0.94718,0.94723,0.94648,0.94665,3087.1101,True
'2013-03-13T03:00:00',0.94652,0.94674,0.94626,0.94656,2675.04,0.94665,0.94691,0.94644,0.94674,2921.52,False
'2013-03-13T04:00:00',0.94657,0.94661,0.94618,0.9464,2310.49,0.94673,0.94679,0.94635,0.94659,2262.77,True
'2013-03-13T05:00:00',0.9464,0.9466,0.94618,0.94653,2170.97,0.94659,0.94678,0.94635,0.94672,2440.3101,False
'2013-03-13T06:00:00',0.94653,0.94655,0.94606,0.94634,2126.22,0.94674,0.94674,0.94626,0.94653,2533.9399,False
'2013-03-13T07:00:00',0.94633,0.94683,0.9462,0.94631,2976.9299,0.94656,0.94697,0.94635,0.94646,2970.8701,False
'2013-03-13T08:00:00',0.94628,0.94628,0.94293,0.94355,7014.5801,0.94644,0.94644,0.94308,0.94369,7870.3301,True
'2013-03-13T09:00:00',0.94355,0.94786,0.94336,0.94752,9532.2402,0.94369,0.94799,0.94349,0.94763,10982.1504,False
'2013-03-13T10:00:00',0.94754,0.94791,0.94605,0.94643,7909.1099,0.94765,0.94804,0.94618,0.94657,8672.0898,True
'2013-03-13T11:00:00',0.94644,0.94734,0.94591,0.94729,8513.2803,0.94657,0.94746,0.94604,0.94744,8825.8096,False
'2013-03-13T12:00:00',0.9473,0.94794,0.94694,0.9471,8026.7798,0.94744,0.94806,0.94707,0.94723,8232.0,True
'2013-03-13T13:00:00',0.94707,0.94994,0.94546,0.94943,11189.0596,0.9472,0.95004,0.94559,0.94956,10884.8604,True
'2013-03-13T14:00:00',0.94944,0.95186,0.94878,0.95102,11922.0498,0.94956,0.952,0.94892,0.95114,11776.4902,True
'2013-03-13T15:00:00',0.95104,0.95236,0.9509,0.95141,8901.3398,0.95114,0.9525,0.95102,0.95151,9231.9102,True
'2013-03-13T16:00:00',0.95141,0.95204,0.9507,0.95176,7088.71,0.95151,0.95216,0.95081,0.95188,6814.3101,True
'2013-03-13T17:00:00',0.95174,0.95295,0.95119,0.95254,7010.9399,0.95187,0.95308,0.95131,0.95265,6369.1499,False
'2013-03-13T18:00:00',0.95254,0.95291,0.95146,0.95157,6196.04,0.95267,0.95304,0.9516,0.95169,5957.5298,True
'2013-03-13T19:00:00',0.95155,0.95262,0.95153,0.9525,3987.3201,0.95169,0.95271,0.95167,0.95265,4014.5,True
'2013-03-13T20:00:00',0.9525,0.95288,0.9521,0.95259,3308.6599,0.95263,0.95301,0.95225,0.95276,3969.96,False
'2013-03-13T21:00:00',0.95262,0.95323,0.95224,0.9523,3440.3,0.95276,0.95337,0.95244,0.95257,3236.6299,True
'2013-03-13T22:00:00',0.9523,0.95277,0.95215,0.95241,1633.13,0.95259,0.95306,0.95245,0.95271,2024.2,True
'2013-03-13T23:00:00',0.95248,0.9526,0.95215,0.95252,2134.6299,0.95266,0.95277,0.95232,0.95274,2008.5699,True
'2013-03-14T00:00:00',0.95252,0.95275,0.95226,0.9526,2628.24,0.95274,0.95291,0.95244,0.95277,2386.55,False
'2013-03-14T01:00:00',0.9526,0.95269,0.95119,0.95119,4034.6399,0.95277,0.95284,0.95136,0.95137,3901.27,True
'2013-03-14T02:00:00',0.95121,0.95186,0.9507,0.95174,3315.77,0.9514,0.95202,0.95091,0.95191,3563.9299,True
'2013-03-14T03:00:00',0.95173,0.95218,0.95169,0.95188,2373.01,0.9519,0.95235,0.95185,0.95204,2453.95,True
'2013-03-14T04:00:00',0.95189,0.95262,0.95169,0.95223,2547.24,0.95205,0.95275,0.95186,0.95241,2551.3799,True
'2013-03-14T05:00:00',0.95223,0.95292,0.95221,0.95279,3787.22,0.95241,0.9531,0.95238,0.95297,3765.8799,False
'2013-03-14T06:00:00',0.95279,0.95294,0.95244,0.9526,2056.04,0.95296,0.9531,0.95261,0.95277,2035.08,False
'2013-03-14T07:00:00',0.95262,0.95301,0.9521,0.95231,2660.01,0.95277,0.95316,0.95224,0.95247,2567.5,True
'2013-03-14T08:00:00',0.95232,0.95426,0.95227,0.95412,6303.6699,0.95247,0.95439,0.95237,0.95426,6315.4302,False
'2013-03-14T09:00:00',0.95412,0.95465,0.95096,0.95377,11863.9199,0.95427,0.95478,0.95114,0.95392,12288.6396,True
'2013-03-14T10:00:00',0.95367,0.95527,0.95356,0.95397,8881.8604,0.95377,0.95539,0.95368,0.95411,9509.8701,False
'2013-03-14T11:00:00',0.95395,0.95481,0.9534,0.95392,8743.9199,0.95411,0.95495,0.95354,0.95404,8556.0898,True
'2013-03-14T12:00:00',0.95393,0.9555,0.95381,0.95521,8210.8701,0.95406,0.95558,0.95392,0.95535,7971.7998,False
'2013-03-14T13:00:00',0.95521,0.95664,0.95415,0.95484,11298.7598,0.95535,0.95676,0.95429,0.95498,10221.6104,False
'2013-03-14T14:00:00',0.95484,0.95491,0.95233,0.9531,10382.2998,0.95498,0.95503,0.95241,0.95322,9263.21,False
'2013-03-14T15:00:00',0.9531,0.95349,0.95108,0.95187,10703.8701,0.95322,0.95361,0.95119,0.95202,10665.9805,False
'2013-03-14T16:00:00',0.9519,0.95208,0.94949,0.94957,7540.5698,0.95202,0.95222,0.9496,0.94969,7907.3301,False
'2013-03-14T17:00:00',0.94958,0.95066,0.9461,0.94631,11976.9404,0.94968,0.95079,0.94622,0.94646,13818.5195,True
'2013-03-14T18:00:00',0.94628,0.9471,0.94508,0.94644,7895.8101,0.94645,0.94725,0.9452,0.94656,8965.9502,True
'2013-03-14T19:00:00',0.94646,0.94731,0.94602,0.9473,4588.02,0.94656,0.94744,0.94614,0.9474,4792.9702,False
'2013-03-14T20:00:00',0.94728,0.94738,0.94653,0.94674,4055.29,0.94741,0.94751,0.94665,0.94685,3905.0701,True
'2013-03-14T21:00:00',0.94673,0.94769,0.94673,0.94701,2938.26,0.94686,0.94777,0.94686,0.94728,3085.3999,False
'2013-03-14T22:00:00',0.94699,0.94718,0.94672,0.94689,1274.67,0.94728,0.94754,0.94701,0.94717,1206.83,False
'2013-03-14T23:00:00',0.9469,0.9474,0.94644,0.94644,2415.95,0.94716,0.9476,0.94664,0.94664,2486.6299,True
'2013-03-15T00:00:00',0.94646,0.94704,0.94646,0.94696,2422.1101,0.94663,0.94723,0.94663,0.94714,2359.05,True
'2013-03-15T01:00:00',0.94696,0.94759,0.94691,0.94725,3860.26,0.94714,0.94777,0.94707,0.94744,3573.8701,False
'2013-03-15T02:00:00',0.94726,0.9474,0.946,0.94629,3462.79,0.94744,0.9476,0.94608,0.94646,3463.2,True
'2013-03-15T03:00:00',0.94627,0.9465,0.94607,0.94637,2464.98,0.94644,0.94667,0.94626,0.94652,2584.04,True
'2013-03-15T04:00:00',0.94637,0.94705,0.94603,0.94701,2519.0,0.94653,0.94721,0.94619,0.94716,2547.1299,False
'2013-03-15T05:00:00',0.94702,0.94712,0.94645,0.94654,4733.6499,0.94716,0.9473,0.94661,0.94673,4069.72,True
'2013-03-15T06:00:00',0.94654,0.94727,0.94616,0.9472,3119.5901,0.94673,0.9474,0.94631,0.94738,2905.3999,False
'2013-03-15T07:00:00',0.94722,0.94731,0.94664,0.94681,2644.5801,0.94738,0.94747,0.94676,0.94694,2629.4099,False
'2013-03-15T08:00:00',0.9468,0.94692,0.94475,0.94494,6736.21,0.94694,0.94706,0.94486,0.94508,6805.6602,True
'2013-03-15T09:00:00',0.94493,0.94673,0.9448,0.94517,9271.3701,0.94508,0.94683,0.94493,0.94531,9141.6201,False
'2013-03-15T10:00:00',0.94517,0.94543,0.94325,0.94351,10405.9004,0.94531,0.94554,0.94342,0.94366,10671.7598,False
'2013-03-15T11:00:00',0.94352,0.94352,0.94232,0.94265,9063.4004,0.94366,0.94366,0.94245,0.94274,9188.9697,True
'2013-03-15T12:00:00',0.94264,0.9433,0.94177,0.94272,7412.3999,0.94274,0.94343,0.94191,0.94286,6910.6099,False
'2013-03-15T13:00:00',0.94273,0.94307,0.93789,0.93873,9600.4502,0.94286,0.94325,0.93798,0.93886,10327.3799,True
'2013-03-15T14:00:00',0.93861,0.94205,0.93832,0.94093,11474.54,0.93878,0.94216,0.93843,0.94104,12377.1104,False
'2013-03-15T15:00:00',0.9409,0.9415,0.93874,0.94046,11147.1797,0.94104,0.94162,0.93888,0.9406,12397.2402,False
'2013-03-15T16:00:00',0.94046,0.94134,0.93841,0.93873,9119.7402,0.9406,0.94146,0.93855,0.93886,8811.3096,True
'2013-03-15T17:00:00',0.93874,0.9403,0.93865,0.93897,8244.9902,0.93886,0.94043,0.93878,0.93911,7778.8398,True
'2013-03-15T18:00:00',0.93898,0.93979,0.93865,0.9394,4968.98,0.93913,0.93995,0.93878,0.93957,5582.8901,True
'2013-03-15T19:00:00',0.93944,0.94061,0.93898,0.94024,5375.2202,0.93958,0.94071,0.93913,0.94032,4955.9702,False
'2013-03-15T20:00:00',0.94023,0.94047,0.93925,0.93925,3727.05,0.94036,0.94063,0.93941,0.93941,3758.1699,False
'2013-03-15T21:00:00',0.93923,0.93938,0.93828,0.93828,5453.7402,0.93941,0.93956,0.93866,0.93901,4590.7598,True
'2013-03-17T22:00:00',0.94426,0.94495,0.94222,0.9429,5994.1802,0.94495,0.9454,0.94283,0.94343,5975.0098,True
'2013-03-17T23:00:00',0.94279,0.94505,0.94182,0.94436,7524.1699,0.94344,0.94529,0.94256,0.94459,7955.7402,True
'2013-03-18T00:00:00',0.94436,0.94557,0.94363,0.94517,6695.0498,0.94459,0.94575,0.94383,0.94534,6626.7798,False
'2013-03-18T01:00:00',0.94523,0.94558,0.94397,0.9443,6750.3999,0.94534,0.94573,0.94415,0.94452,6333.4102,False
'2013-03-18T02:00:00',0.9443,0.94485,0.94359,0.94388,5107.52,0.9445,0.94504,0.94377,0.94404,5143.0698,False
'2013-03-18T03:00:00',0.94387,0.94394,0.94312,0.9436,4411.5,0.94405,0.94413,0.94332,0.9438,4396.2998,False
'2013-03-18T04:00:00',0.94363,0.94363,0.94248,0.94258,2183.04,0.94381,0.94382,0.94262,0.94272,2243.28,True
'2013-03-18T05:00:00',0.94257,0.94396,0.94257,0.94367,4336.1099,0.94273,0.94414,0.94273,0.94388,3789.24,True
'2013-03-18T06:00:00',0.94367,0.94465,0.94367,0.94413,4965.21,0.94387,0.94478,0.94387,0.9443,4876.2798,True
'2013-03-18T07:00:00',0.94413,0.94544,0.94384,0.945,6102.1401,0.94431,0.94556,0.944,0.94514,5734.1001,False
'2013-03-18T08:00:00',0.94499,0.94534,0.94306,0.94342,9033.3203,0.94513,0.94548,0.9432,0.94352,9609.8604,False
'2013-03-18T09:00:00',0.94341,0.94397,0.94208,0.94235,13609.8301,0.94352,0.94409,0.94218,0.94248,14666.71,True
'2013-03-18T10:00:00',0.94235,0.94341,0.94162,0.9425,9567.1104,0.94248,0.94353,0.94175,0.94265,11121.8896,True
'2013-03-18T11:00:00',0.9425,0.94864,0.94211,0.94475,11376.2402,0.94265,0.94879,0.94225,0.9449,11906.6904,True
'2013-03-18T12:00:00',0.94474,0.94541,0.94396,0.94492,9401.8398,0.9449,0.94554,0.94409,0.94507,8958.0498,False
'2013-03-18T13:00:00',0.9449,0.94553,0.94364,0.94455,7881.48,0.94504,0.94566,0.94374,0.9447,7833.3701,True
'2013-03-18T14:00:00',0.94451,0.94559,0.94426,0.94486,9560.21,0.94466,0.94574,0.9444,0.94499,10068.0195,True
'2013-03-18T15:00:00',0.94486,0.94545,0.94286,0.94503,10621.7998,0.94498,0.94557,0.94292,0.94517,10475.9004,False
'2013-03-18T16:00:00',0.94503,0.94591,0.94467,0.94492,8041.6201,0.94517,0.94604,0.9448,0.94506,7319.7002,False
'2013-03-18T17:00:00',0.94495,0.94503,0.94232,0.94469,8427.79,0.94506,0.94515,0.94247,0.94483,9384.9199,True
'2013-03-18T18:00:00',0.94469,0.94602,0.94445,0.94541,4851.5098,0.94483,0.94617,0.94461,0.94557,4659.29,False
'2013-03-18T19:00:00',0.94543,0.9456,0.94491,0.94531,4738.0,0.9456,0.94576,0.94504,0.94544,4797.5298,True
'2013-03-18T20:00:00',0.9453,0.9467,0.9453,0.94618,4987.3198,0.94545,0.94686,0.94542,0.94633,4982.6201,False
'2013-03-18T21:00:00',0.94618,0.94655,0.94567,0.94596,5020.1099,0.94633,0.94669,0.94583,0.94611,4392.4902,True
'2013-03-18T22:00:00',0.94596,0.94617,0.94555,0.94599,2910.79,0.94613,0.94657,0.94578,0.94627,1952.48,True
'2013-03-18T23:00:00',0.94601,0.94696,0.94599,0.94687,2142.8,0.94626,0.94716,0.94611,0.94714,1797.37,True
'2013-03-19T00:00:00',0.94687,0.94728,0.94665,0.94725,2535.71,0.94714,0.94744,0.94683,0.94744,2554.3799,False
'2013-03-19T01:00:00',0.94727,0.94762,0.94607,0.94611,4559.3901,0.94745,0.94776,0.94618,0.94627,4968.3101,True
'2013-03-19T02:00:00',0.94612,0.94662,0.94588,0.94644,2698.75,0.94626,0.9468,0.94604,0.94662,2656.1101,False
'2013-03-19T03:00:00',0.94643,0.94658,0.94596,0.94622,2867.8401,0.9466,0.94676,0.9461,0.94641,3049.9199,True
'2013-03-19T04:00:00',0.94622,0.94679,0.94616,0.94657,1895.92,0.94641,0.94698,0.94632,0.94676,2163.3899,False
'2013-03-19T05:00:00',0.94657,0.9467,0.94629,0.94633,1632.37,0.94676,0.94688,0.94646,0.9465,1629.66,True
'2013-03-19T06:00:00',0.94633,0.94715,0.94575,0.94687,3092.79,0.94649,0.94732,0.9459,0.94702,2874.03,False
'2013-03-19T07:00:00',0.94687,0.94751,0.94582,0.94647,4029.02,0.94705,0.94767,0.94593,0.9466,3971.8799,True
'2013-03-19T08:00:00',0.94647,0.94713,0.94586,0.94696,5968.9102,0.9466,0.94725,0.946,0.94709,5757.0498,True
'2013-03-19T09:00:00',0.94695,0.94787,0.94679,0.94717,10037.9902,0.94706,0.94801,0.9469,0.94731,9734.0801,False
'2013-03-19T10:00:00',0.94716,0.94776,0.94632,0.94646,10087.9697,0.94726,0.94786,0.94645,0.94653,10116.7402,False
'2013-03-19T11:00:00',0.94646,0.94646,0.94443,0.94559,10593.5195,0.94662,0.94662,0.94455,0.94571,10286.8301,False
'2013-03-19T12:00:00',0.9456,0.9456,0.94414,0.9446,7051.8101,0.94571,0.94572,0.94424,0.94469,7712.5298,False
'2013-03-19T13:00:00',0.94459,0.94459,0.94272,0.94371,6955.9702,0.94469,0.94469,0.94283,0.94384,6803.77,False
'2013-03-19T14:00:00',0.94372,0.94427,0.94253,0.94315,8976.5,0.94384,0.9444,0.94263,0.9433,8677.54,True
'2013-03-19T15:00:00',0.94314,0.94483,0.9427,0.94384,13980.1299,0.94329,0.94497,0.94279,0.94397,13379.4805,True
'2013-03-19T16:00:00',0.94384,0.94604,0.94311,0.94603,13319.2002,0.94398,0.94617,0.94319,0.94611,13493.0498,True
'2013-03-19T17:00:00',0.94602,0.94834,0.94478,0.94761,15086.2598,0.94611,0.94846,0.94488,0.94775,14505.0596,True
'2013-03-19T18:00:00',0.9476,0.94909,0.94732,0.94789,10627.3799,0.94775,0.94925,0.94743,0.94803,10038.4297,False
'2013-03-19T19:00:00',0.9479,0.94875,0.9468,0.94769,8280.9297,0.94803,0.94892,0.94698,0.94786,7756.0498,False
'2013-03-19T20:00:00',0.94774,0.94834,0.94584,0.94737,9317.79,0.94786,0.94849,0.94606,0.94757,8709.46,False
'2013-03-19T21:00:00',0.94737,0.94757,0.94653,0.94668,4459.0898,0.94756,0.94776,0.94673,0.94699,4342.2002,True
'2013-03-19T22:00:00',0.94665,0.94765,0.9465,0.94735,2956.0,0.94699,0.94784,0.94683,0.94763,3317.1699,True
'2013-03-19T23:00:00',0.94736,0.94802,0.94709,0.94802,2711.8501,0.94763,0.94821,0.94725,0.94821,2602.9299,False
'2013-03-20T00:00:00',0.94804,0.94804,0.94748,0.94767,2524.9399,0.9482,0.94821,0.94768,0.94785,2755.6899,False
'2013-03-20T01:00:00',0.94766,0.94789,0.94724,0.94729,2646.8101,0.94785,0.94805,0.94743,0.94746,2673.6399,False
'2013-03-20T02:00:00',0.94729,0.94774,0.94704,0.9471,2127.0701,0.94746,0.94792,0.94716,0.94729,2150.03,True
'2013-03-20T03:00:00',0.94711,0.94757,0.94703,0.94738,2350.8899,0.94729,0.94776,0.94721,0.94753,2449.3201,True
'2013-03-20T04:00:00',0.94739,0.94779,0.9472,0.94744,2459.98,0.94753,0.94796,0.94728,0.94761,2733.71,True
'2013-03-20T05:00:00',0.94744,0.94779,0.94722,0.94774,1805.47,0.94759,0.94789,0.9474,0.94788,2013.35,False
'2013-03-20T06:00:00',0.94774,0.94781,0.94746,0.94752,1615.2,0.94788,0.94796,0.94763,0.94767,1785.8199,True
'2013-03-20T07:00:00',0.9475,0.94772,0.94682,0.94755,3073.7,0.94767,0.9479,0.94695,0.9477,2844.0,False
'2013-03-20T08:00:00',0.94759,0.94807,0.94646,0.94692,7430.9399,0.9477,0.94821,0.94655,0.94706,7993.8901,True
'2013-03-20T09:00:00',0.94693,0.94795,0.94605,0.94764,12185.5,0.94706,0.94805,0.94617,0.94777,12192.6104,False
'2013-03-20T10:00:00',0.94764,0.94801,0.94608,0.94662,8861.0596,0.94777,0.94814,0.94622,0.94674,9954.8701,False
'2013-03-20T11:00:00',0.94662,0.9469,0.9449,0.94564,10008.9199,0.94675,0.94702,0.94504,0.94579,10163.1104,False
'2013-03-20T12:00:00',0.94566,0.94651,0.94539,0.94551,7810.1201,0.9458,0.94665,0.9455,0.94562,7478.0601,False
'2013-03-20T13:00:00',0.94551,0.94603,0.9437,0.9445,14456.5801,0.94564,0.94611,0.94382,0.94464,15192.9404,False
'2013-03-20T14:00:00',0.94445,0.94471,0.9429,0.94427,10049.5996,0.94459,0.94483,0.943,0.94434,11793.8398,False
'2013-03-20T15:00:00',0.94428,0.94433,0.94244,0.94349,10951.2695,0.94436,0.94443,0.94257,0.94361,10751.46,True
'2013-03-20T16:00:00',0.94349,0.94424,0.94316,0.94392,8615.0195,0.94361,0.94438,0.94327,0.94404,9038.71,False
'2013-03-20T17:00:00',0.9439,0.94425,0.9434,0.94391,5956.2202,0.94403,0.9444,0.94352,0.94405,5092.5298,False
'2013-03-20T18:00:00',0.94391,0.94428,0.94268,0.94354,6377.04,0.94405,0.94442,0.94282,0.94411,5718.52,False
'2013-03-20T19:00:00',0.94345,0.94458,0.94108,0.94348,12719.1396,0.94411,0.94474,0.94126,0.94365,12995.0801,True
'2013-03-20T20:00:00',0.94348,0.9445,0.94259,0.94418,5127.8999,0.94365,0.94461,0.94277,0.94436,5030.1899,True
'2013-03-20T21:00:00',0.94421,0.94513,0.94417,0.9451,3229.03,0.94437,0.94533,0.94435,0.9453,3144.0,False
'2013-03-20T22:00:00',0.94508,0.94535,0.94422,0.94429,2134.05,0.9453,0.94561,0.94449,0.94459,2373.1699,True
'2013-03-20T23:00:00',0.94432,0.94541,0.94432,0.9451,2234.0701,0.94454,0.94556,0.94448,0.94534,2090.0,False
'2013-03-21T00:00:00',0.9451,0.94555,0.94432,0.94474,3461.2,0.94533,0.94571,0.9445,0.9449,3247.6299,False
'2013-03-21T01:00:00',0.94474,0.94487,0.94408,0.94426,2359.8101,0.9449,0.94504,0.94424,0.94445,2525.3,False
'2013-03-21T02:00:00',0.94426,0.94456,0.94405,0.94407,3396.79,0.94445,0.94473,0.94419,0.94421,3395.0,True
'2013-03-21T03:00:00',0.94408,0.94444,0.94398,0.94411,2974.6799,0.94421,0.9446,0.94411,0.94428,2726.1699,True
'2013-03-21T04:00:00',0.94412,0.94484,0.94393,0.94473,3590.8301,0.94429,0.94501,0.94409,0.94492,3260.8799,True
'2013-03-21T05:00:00',0.94474,0.94509,0.94449,0.94474,3073.4199,0.94491,0.94525,0.94464,0.94491,3080.71,True
'2013-03-21T06:00:00',0.94474,0.94499,0.9446,0.94484,3193.28,0.94491,0.94514,0.94476,0.945,3199.1799,True
'2013-03-21T07:00:00',0.94484,0.94532,0.94443,0.94489,3153.3601,0.945,0.94546,0.94457,0.94502,3634.8401,False
'2013-03-21T08:00:00',0.94486,0.94501,0.94381,0.94469,6749.8501,0.94502,0.94513,0.94395,0.94485,7383.4399,True
'2013-03-21T09:00:00',0.94469,0.94739,0.94408,0.94689,14787.2598,0.94484,0.94753,0.94424,0.94706,13956.6602,False
'2013-03-21T10:00:00',0.94689,0.94698,0.94524,0.94566,12840.8496,0.94705,0.94712,0.94535,0.94579,12429.5303,False
'2013-03-21T11:00:00',0.94566,0.94657,0.94489,0.94516,10789.7002,0.9458,0.94668,0.94497,0.94531,10765.9004,True
'2013-03-21T12:00:00',0.94514,0.9465,0.94473,0.94625,10669.29,0.94529,0.94664,0.94483,0.94637,10262.5303,True
'2013-03-21T13:00:00',0.94625,0.94691,0.94557,0.94652,10429.6904,0.94637,0.94702,0.94568,0.94666,9924.6104,True
'2013-03-21T14:00:00',0.94652,0.94766,0.94609,0.94664,11010.9805,0.94666,0.94779,0.9462,0.94704,11816.1904,True
'2013-03-21T15:00:00',0.9467,0.94819,0.94626,0.94695,11914.0596,0.94704,0.94832,0.94638,0.94706,12749.8604,False
'2013-03-21T16:00:00',0.94694,0.94707,0.94523,0.94543,11829.3301,0.94707,0.94719,0.94532,0.94554,11895.9004,True
'2013-03-21T17:00:00',0.94543,0.94707,0.94543,0.94697,8360.1104,0.94552,0.94722,0.94552,0.94708,7733.96,False
'2013-03-21T18:00:00',0.94697,0.94779,0.94621,0.9464,7587.3398,0.94708,0.94793,0.94635,0.94654,6906.04,False
'2013-03-21T19:00:00',0.9464,0.94678,0.94543,0.9463,7222.9702,0.94656,0.94693,0.94558,0.94642,7745.98,True
'2013-03-21T20:00:00',0.94628,0.94717,0.94577,0.94717,5264.02,0.94642,0.94729,0.94592,0.94729,6145.9399,False
'2013-03-21T21:00:00',0.94717,0.94717,0.94616,0.94643,4559.4302,0.94731,0.94731,0.94636,0.94656,4935.3799,True
'2013-03-21T22:00:00',0.94643,0.94702,0.94566,0.94686,2394.3999,0.94664,0.94733,0.94601,0.94721,2429.9199,False
'2013-03-21T23:00:00',0.94683,0.94715,0.94646,0.94654,3774.4399,0.94718,0.94733,0.94662,0.94674,3399.52,False
'2013-03-22T00:00:00',0.94653,0.94666,0.94616,0.94631,2452.73,0.94674,0.94683,0.94635,0.94649,2516.6001,False
'2013-03-22T01:00:00',0.94631,0.94654,0.94562,0.94611,3524.3101,0.94651,0.9467,0.94584,0.94631,3531.3601,True
'2013-03-22T02:00:00',0.94611,0.94635,0.94588,0.94624,2756.8999,0.9463,0.94649,0.94608,0.94639,2962.76,True
'2013-03-22T03:00:00',0.94624,0.94648,0.94599,0.94643,2950.02,0.94639,0.94667,0.94614,0.9466,2857.46,False
'2013-03-22T04:00:00',0.94643,0.94648,0.94608,0.94629,1177.1801,0.94662,0.94667,0.94625,0.94649,1084.01,True
'2013-03-22T05:00:00',0.9463,0.94678,0.94626,0.94657,2632.9099,0.94649,0.94695,0.94645,0.94676,2174.6699,True
'2013-03-22T06:00:00',0.94657,0.94738,0.94609,0.94736,4262.9902,0.94673,0.94754,0.94625,0.94753,4328.9302,False
'2013-03-22T07:00:00',0.94736,0.94741,0.94639,0.94666,4021.8101,0.94753,0.94757,0.94657,0.94678,3759.1201,False
'2013-03-22T08:00:00',0.94667,0.94669,0.94525,0.9457,7210.4302,0.94678,0.94682,0.94539,0.94581,7893.04,True
'2013-03-22T09:00:00',0.94569,0.9463,0.94479,0.94609,10764.5703,0.9458,0.94641,0.94491,0.94629,11471.8799,False
'2013-03-22T10:00:00',0.94616,0.94672,0.94455,0.94465,12094.71,0.94629,0.94685,0.94466,0.94475,13383.21,False
'2013-03-22T11:00:00',0.94463,0.94515,0.94412,0.94441,9994.8203,0.94474,0.94527,0.94423,0.94455,11136.96,False
'2013-03-22T12:00:00',0.94441,0.9445,0.9428,0.94341,11255.0498,0.94455,0.94464,0.94292,0.94355,11472.0098,False
'2013-03-22T13:00:00',0.94341,0.94355,0.94245,0.94302,7857.4502,0.94353,0.94369,0.94259,0.94316,8379.6699,True
'2013-03-22T14:00:00',0.94302,0.94415,0.94292,0.94313,8958.6797,0.94316,0.94429,0.94306,0.94328,8750.4502,False
'2013-03-22T15:00:00',0.94313,0.94343,0.93992,0.942,14346.3896,0.94327,0.94357,0.94004,0.94212,14452.7002,False
'2013-03-22T16:00:00',0.942,0.94237,0.94,0.94021,11138.0,0.94212,0.94251,0.94013,0.94033,11764.3896,True
'2013-03-22T17:00:00',0.9402,0.94206,0.94012,0.9414,10473.9502,0.94033,0.94216,0.94018,0.94155,10921.6104,True
'2013-03-22T18:00:00',0.94141,0.94202,0.94135,0.94202,5396.6001,0.94156,0.94216,0.94144,0.94213,6077.4199,False
'2013-03-22T19:00:00',0.94202,0.94203,0.9411,0.94115,4113.21,0.94213,0.94216,0.94127,0.94127,5102.9702,False
'2013-03-22T20:00:00',0.94114,0.94163,0.94029,0.9406,2784.78,0.94129,0.94177,0.9404,0.94076,3580.53,True
'2013-03-22T21:00:00',0.94058,0.94106,0.93961,0.94091,6158.0801,0.94076,0.94139,0.93987,0.94139,5933.4902,True
'2013-03-24T22:00:00',0.94294,0.94344,0.94105,0.94187,1833.16,0.94354,0.94409,0.9415,0.94206,1865.09,False
'2013-03-24T23:00:00',0.94184,0.94184,0.9407,0.94098,3348.1101,0.94206,0.94207,0.94086,0.94124,3365.0,False
'2013-03-25T00:00:00',0.94098,0.94127,0.93509,0.93867,7475.73,0.94124,0.94143,0.93538,0.93889,7634.3301,True
'2013-03-25T01:00:00',0.93871,0.93995,0.93803,0.93943,7463.6099,0.93889,0.94012,0.93822,0.93956,7507.52,False
'2013-03-25T02:00:00',0.93943,0.93999,0.93876,0.93933,5412.3398,0.93958,0.94017,0.93893,0.93952,5366.9399,True
'2013-03-25T03:00:00',0.93933,0.94041,0.93908,0.93983,4233.9102,0.93953,0.94056,0.93926,0.94001,4272.0498,False
'2013-03-25T04:00:00',0.93983,0.93986,0.93933,0.93972,2798.1001,0.94001,0.94003,0.93943,0.93983,2705.1001,False
'2013-03-25T05:00:00',0.93971,0.93972,0.93884,0.9391,2827.5701,0.93982,0.93984,0.93901,0.93929,2851.1101,False
'2013-03-25T06:00:00',0.9391,0.93954,0.93879,0.939,3013.3799,0.93928,0.93972,0.93896,0.93919,2706.1299,True
'2013-03-25T07:00:00',0.93903,0.93946,0.93836,0.93928,4127.7598,0.93919,0.93964,0.93845,0.93944,3902.24,True
'2013-03-25T08:00:00',0.93928,0.94136,0.93885,0.94042,7970.2202,0.93943,0.9415,0.93899,0.94057,8426.1396,False
'2013-03-25T09:00:00',0.94042,0.94104,0.93953,0.94035,9935.0898,0.94057,0.94116,0.93966,0.94046,11063.8301,False
'2013-03-25T10:00:00',0.94034,0.9404,0.9388,0.939,9320.6504,0.94047,0.94051,0.93894,0.93912,10132.2695,True
'2013-03-25T11:00:00',0.93899,0.94018,0.93862,0.93987,8174.4902,0.93912,0.94031,0.93876,0.93993,8631.9805,True
'2013-03-25T12:00:00',0.93985,0.94085,0.9395,0.94046,8440.5,0.93994,0.94097,0.93963,0.94062,8383.4297,True
'2013-03-25T13:00:00',0.94046,0.94394,0.94037,0.94371,11639.9004,0.94062,0.94408,0.94046,0.94379,10974.0801,True
'2013-03-25T14:00:00',0.94371,0.94496,0.94321,0.94396,9896.1504,0.94381,0.94508,0.94334,0.94408,9422.0,True
'2013-03-25T15:00:00',0.94398,0.94872,0.94394,0.94767,14052.2002,0.94408,0.94885,0.94402,0.94779,14000.1602,False
'2013-03-25T16:00:00',0.94769,0.94825,0.9462,0.94727,13077.4297,0.9478,0.94837,0.94635,0.94739,15179.6396,True
'2013-03-25T17:00:00',0.94726,0.94931,0.94694,0.9492,9753.2598,0.94739,0.94941,0.94706,0.94934,10166.29,False
'2013-03-25T18:00:00',0.9492,0.94965,0.94738,0.94743,11065.9805,0.94934,0.94974,0.9475,0.94757,11321.9697,True
'2013-03-25T19:00:00',0.94743,0.94811,0.94727,0.94791,5902.5,0.94757,0.94825,0.94742,0.94807,5881.1602,True
'2013-03-25T20:00:00',0.94795,0.94905,0.94769,0.9485,4784.0498,0.94809,0.94921,0.94785,0.94864,4831.6602,False
'2013-03-25T21:00:00',0.94848,0.94881,0.9482,0.94843,2541.6101,0.94862,0.94896,0.94835,0.94857,2610.25,True
'2013-03-25T22:00:00',0.94843,0.94914,0.94823,0.9488,2035.96,0.94855,0.94937,0.94855,0.94905,2112.5701,False
'2013-03-25T23:00:00',0.9488,0.94885,0.94814,0.94816,3404.03,0.94904,0.94904,0.94829,0.94837,3082.0901,True
'2013-03-26T00:00:00',0.94814,0.9484,0.94795,0.94831,2865.73,0.94837,0.94854,0.94811,0.94845,2591.21,True
'2013-03-26T01:00:00',0.94829,0.94861,0.94792,0.94855,2706.8201,0.94846,0.94878,0.94808,0.9487,2767.02,True
'2013-03-26T02:00:00',0.94854,0.94898,0.94827,0.94859,3606.8999,0.94871,0.94913,0.94841,0.94874,3569.04,True
'2013-03-26T03:00:00',0.94858,0.94876,0.94854,0.94861,1791.23,0.94872,0.94893,0.94865,0.94878,1741.5699,False
'2013-03-26T04:00:00',0.94862,0.94911,0.94847,0.94859,2424.02,0.94879,0.94924,0.94863,0.94874,2379.0601,True
'2013-03-26T05:00:00',0.94858,0.94912,0.94847,0.94878,1887.74,0.94873,0.94928,0.94861,0.94893,1669.12,False
'2013-03-26T06:00:00',0.94875,0.94884,0.94788,0.94822,2739.0701,0.94892,0.94901,0.94803,0.94837,2711.8301,False
'2013-03-26T07:00:00',0.94821,0.94843,0.94778,0.94786,2945.1201,0.94838,0.94857,0.94791,0.948,2918.0601,True
'2013-03-26T08:00:00',0.94786,0.94946,0.94718,0.94918,6397.27,0.948,0.94957,0.94731,0.9493,6724.1499,False
'2013-03-26T09:00:00',0.94919,0.95041,0.94789,0.94821,10923.3604,0.9493,0.95053,0.94801,0.94833,10734.4502,True
'2013-03-26T10:00:00',0.94822,0.94888,0.9479,0.94852,9130.4004,0.94832,0.94899,0.948,0.94864,8827.3799,False
'2013-03-26T11:00:00',0.94852,0.94902,0.9472,0.94847,8177.9102,0.94864,0.94916,0.94735,0.9486,8743.3203,True
'2013-03-26T12:00:00',0.94846,0.94944,0.94792,0.94924,8805.4697,0.94859,0.94956,0.94805,0.94936,9684.8496,False
'2013-03-26T13:00:00',0.94924,0.94988,0.94817,0.94879,9468.9004,0.94937,0.94998,0.94828,0.94896,10223.96,True
'2013-03-26T14:00:00',0.94882,0.95022,0.94881,0.94915,10875.9805,0.94897,0.95036,0.94894,0.94951,11548.2598,False
'2013-03-26T15:00:00',0.94915,0.95045,0.94774,0.94826,11818.6602,0.94951,0.95056,0.94788,0.94835,12944.6396,True
'2013-03-26T16:00:00',0.94825,0.94879,0.94725,0.94845,7744.8301,0.94835,0.9489,0.94738,0.94855,9000.1201,True
'2013-03-26T17:00:00',0.94843,0.94951,0.94829,0.94908,6483.6299,0.94855,0.94964,0.94841,0.94918,7432.02,False
'2013-03-26T18:00:00',0.94906,0.94943,0.94821,0.94875,4189.9902,0.94918,0.94955,0.94833,0.94886,4938.4102,False
'2013-03-26T19:00:00',0.94872,0.94886,0.9481,0.94812,2784.6499,0.94886,0.949,0.94822,0.94828,3101.3401,True
'2013-03-26T20:00:00',0.94812,0.94855,0.94783,0.9483,2729.6899,0.94828,0.9487,0.94795,0.94846,3900.97,False
'2013-03-26T21:00:00',0.9483,0.9484,0.94786,0.94797,1690.67,0.94845,0.94853,0.94803,0.94828,2185.8201,True
'2013-03-26T22:00:00',0.94797,0.94847,0.94781,0.94828,1384.29,0.94831,0.94869,0.94813,0.94851,1734.34,False
'2013-03-26T23:00:00',0.94832,0.94837,0.94782,0.9479,1409.76,0.94851,0.94855,0.948,0.9481,1579.53,True
'2013-03-27T00:00:00',0.9479,0.94826,0.94765,0.94811,1917.0699,0.94809,0.94843,0.94783,0.94828,2272.23,False
'2013-03-27T01:00:00',0.94812,0.94816,0.94771,0.94796,2106.24,0.94829,0.94833,0.94789,0.94811,2220.05,True
'2013-03-27T02:00:00',0.94796,0.94848,0.94786,0.94844,1939.12,0.94811,0.94866,0.948,0.9486,2190.04,True
'2013-03-27T03:00:00',0.94842,0.94889,0.9482,0.94874,1762.46,0.94859,0.94907,0.94837,0.9489,2204.6399,True
'2013-03-27T04:00:00',0.94874,0.94946,0.9485,0.94931,3261.26,0.9489,0.94959,0.94864,0.94949,3486.29,False
'2013-03-27T05:00:00',0.94932,0.94968,0.94918,0.94921,2058.49,0.94948,0.94976,0.94934,0.94939,2094.24,False
'2013-03-27T06:00:00',0.94922,0.9494,0.94899,0.94903,1490.71,0.94938,0.94955,0.94915,0.9492,1920.1,False
'2013-03-27T07:00:00',0.94903,0.94926,0.94819,0.94892,3168.9399,0.9492,0.9494,0.94828,0.94906,3642.9099,True
'2013-03-27T08:00:00',0.94888,0.95106,0.94863,0.95062,6388.3101,0.94906,0.95119,0.94876,0.95078,7290.46,False
'2013-03-27T09:00:00',0.95063,0.95113,0.94918,0.94926,9484.3701,0.95079,0.95126,0.94929,0.94936,10072.8896,True
'2013-03-27T10:00:00',0.94924,0.95144,0.94785,0.95129,10864.9805,0.94937,0.95153,0.94797,0.95139,12622.8203,True
'2013-03-27T11:00:00',0.95129,0.9527,0.95071,0.95226,11173.4697,0.95139,0.95281,0.95082,0.95239,11107.6602,True
'2013-03-27T12:00:00',0.95225,0.95329,0.95203,0.95302,9082.1504,0.95239,0.95341,0.95216,0.95314,10446.6699,False
'2013-03-27T13:00:00',0.95305,0.95356,0.95207,0.95292,7074.1602,0.95316,0.9537,0.95221,0.95302,8874.0801,True
'2013-03-27T14:00:00',0.95292,0.95473,0.95271,0.95378,9411.1797,0.95302,0.95484,0.95285,0.95393,10157.0195,False
'2013-03-27T15:00:00',0.95378,0.95458,0.95317,0.95351,9438.9805,0.95395,0.95468,0.95328,0.95362,10068.8203,False
'2013-03-27T16:00:00',0.95351,0.95452,0.95314,0.9534,8023.9199,0.95361,0.95464,0.95325,0.95351,8344.7695,True
'2013-03-27T17:00:00',0.9534,0.95422,0.95286,0.95415,5841.1001,0.9535,0.95433,0.95298,0.95429,6197.5698,False
'2013-03-27T18:00:00',0.95415,0.95442,0.95323,0.95374,4493.02,0.95426,0.95454,0.95338,0.95384,5863.2798,False
'2013-03-27T19:00:00',0.95372,0.95385,0.9533,0.95344,3213.5,0.95382,0.95393,0.95345,0.95358,3473.45,True
'2013-03-27T20:00:00',0.95345,0.95533,0.95345,0.95407,3643.9199,0.9536,0.95546,0.9536,0.95423,3665.27,False
'2013-03-27T21:00:00',0.95408,0.95424,0.9537,0.95379,2291.01,0.95424,0.95436,0.95384,0.95411,2813.97,True
'2013-03-27T22:00:00',0.9538,0.95396,0.95356,0.95385,1150.83,0.95411,0.95422,0.95379,0.95403,1260.6,False
'2013-03-27T23:00:00',0.95385,0.95393,0.95347,0.95368,1407.26,0.95402,0.95408,0.95363,0.95384,1563.6801,True
'2013-03-28T00:00:00',0.95368,0.95397,0.95344,0.95394,1695.47,0.95384,0.95413,0.95364,0.95411,1978.4301,False
'2013-03-28T01:00:00',0.95394,0.95394,0.95319,0.95335,2300.46,0.95411,0.95411,0.95334,0.95351,2471.3999,True
'2013-03-28T02:00:00',0.95335,0.95368,0.95313,0.95359,2749.05,0.95351,0.95386,0.95328,0.95374,2605.5,False
'2013-03-28T03:00:00',0.95358,0.95366,0.95304,0.95312,2297.6201,0.95375,0.9538,0.95318,0.95329,2230.1499,True
'2013-03-28T04:00:00',0.95311,0.9539,0.95309,0.95379,1802.83,0.95327,0.95407,0.95325,0.95389,1793.05,False
'2013-03-28T05:00:00',0.95376,0.95391,0.95334,0.95344,1619.6,0.95388,0.95407,0.95352,0.95362,1612.75,False
'2013-03-28T06:00:00',0.95344,0.95347,0.95265,0.95281,2023.64,0.95362,0.95365,0.95278,0.95296,2239.4399,False
'2013-03-28T07:00:00',0.95281,0.95337,0.95167,0.95239,3143.6101,0.95296,0.95355,0.95181,0.95255,3090.47,True
'2013-03-28T08:00:00',0.9524,0.95331,0.95141,0.95286,6256.4502,0.95254,0.95345,0.95153,0.95298,6406.27,True
'2013-03-28T09:00:00',0.95286,0.9548,0.95174,0.95453,10071.7598,0.95297,0.95489,0.95187,0.95468,9580.6504,False
'2013-03-28T10:00:00',0.95455,0.95468,0.95344,0.95411,10033.6699,0.95469,0.95477,0.95355,0.95424,9764.0703,False
'2013-03-28T11:00:00',0.95411,0.95412,0.95205,0.95309,9280.7998,0.95422,0.95424,0.95217,0.95321,9095.79,False
'2013-03-28T12:00:00',0.95309,0.95328,0.95162,0.95233,9133.1699,0.95321,0.95338,0.95171,0.95245,8965.5,True
'2013-03-28T13:00:00',0.95231,0.95298,0.95056,0.95297,8840.1201,0.95243,0.9531,0.95065,0.95309,9315.6699,False
'2013-03-28T14:00:00',0.95298,0.95311,0.94953,0.9497,8613.6797,0.9531,0.95325,0.94962,0.94983,10584.9502,False
'2013-03-28T15:00:00',0.94972,0.95015,0.94863,0.94922,7434.5698,0.94984,0.95026,0.94877,0.94932,9375.0498,False
'2013-03-28T16:00:00',0.94922,0.94996,0.9466,0.94695,9055.8096,0.94932,0.95007,0.94668,0.94705,11757.4102,True
'2013-03-28T17:00:00',0.94692,0.94927,0.94692,0.94919,6941.9399,0.94704,0.94939,0.94699,0.94931,8175.52,False
'2013-03-28T18:00:00',0.94919,0.94972,0.9488,0.94892,3256.72,0.94931,0.94984,0.94888,0.94897,4613.3799,False
'2013-03-28T19:00:00',0.94882,0.94893,0.94802,0.94888,3433.9399,0.94889,0.94905,0.94816,0.94901,4777.8501,True
'2013-03-28T20:00:00',0.94888,0.94951,0.94843,0.94921,2893.03,0.94902,0.94963,0.94856,0.94925,3812.25,True
'2013-03-28T21:00:00',0.94919,0.94977,0.94918,0.94962,2498.6201,0.94929,0.95,0.94929,0.94998,2401.45,True
'2013-03-28T22:00:00',0.94961,0.9498,0.94942,0.94973,957.61,0.94998,0.95008,0.94974,0.94995,950.65,False
'2013-03-28T23:00:00',0.94976,0.94978,0.94932,0.94945,1678.51,0.94994,0.95003,0.9496,0.94976,2040.6,False
'2013-03-29T00:00:00',0.94944,0.94965,0.94892,0.94923,2014.49,0.94978,0.95003,0.94925,0.94949,2047.0,False
'2013-03-29T01:00:00',0.94923,0.95001,0.94801,0.94854,3176.72,0.94949,0.95018,0.94832,0.94885,3389.8301,True
'2013-03-29T02:00:00',0.94854,0.94944,0.94854,0.94917,1931.64,0.94884,0.94964,0.94884,0.94935,2161.3401,False
'2013-03-29T03:00:00',0.94918,0.94924,0.94842,0.94874,1793.87,0.94935,0.94942,0.94854,0.9489,1578.33,True
'2013-03-29T04:00:00',0.94874,0.94895,0.94847,0.94887,1541.85,0.9489,0.94913,0.94861,0.94897,1485.62,False
'2013-03-29T05:00:00',0.94887,0.94899,0.94853,0.94879,2272.8601,0.94897,0.94921,0.94868,0.94899,2479.8401,True
'2013-03-29T06:00:00',0.94879,0.9508,0.94866,0.95074,2883.1101,0.94901,0.95108,0.94885,0.95102,2909.2,False
'2013-03-29T07:00:00',0.95077,0.95114,0.94996,0.95018,4356.3198,0.95099,0.9513,0.95017,0.9504,4803.46,False
'2013-03-29T08:00:00',0.9502,0.95042,0.94923,0.94983,3371.8,0.9504,0.95058,0.94946,0.95005,3585.4299,False
'2013-03-29T09:00:00',0.94982,0.94982,0.94881,0.9493,2544.52,0.95004,0.95004,0.949,0.9495,2703.1699,True
'2013-03-29T10:00:00',0.94931,0.94959,0.94877,0.94951,3667.27,0.9495,0.94973,0.94904,0.9497,3608.6101,False
'2013-03-29T11:00:00',0.94951,0.94974,0.94913,0.94929,3000.0701,0.94969,0.94999,0.94931,0.94954,3014.3701,False
'2013-03-29T12:00:00',0.94928,0.94978,0.94897,0.94909,3268.95,0.94954,0.94996,0.94914,0.94928,3227.73,True
'2013-03-29T13:00:00',0.94908,0.94933,0.94899,0.94914,2751.3799,0.94928,0.94952,0.94918,0.94933,3026.4299,True
'2013-03-29T14:00:00',0.94915,0.94957,0.94857,0.94934,5443.77,0.94938,0.9498,0.94889,0.94964,5499.48,False
'2013-03-29T15:00:00',0.94937,0.94943,0.94855,0.94865,3774.97,0.94966,0.94966,0.94883,0.94891,3929.4099,True
'2013-03-29T16:00:00',0.94865,0.94913,0.94855,0.94908,1936.53,0.94891,0.94935,0.94878,0.94929,1982.47,True
'2013-03-29T17:00:00',0.94908,0.95024,0.94898,0.94936,2913.1699,0.94928,0.95035,0.94927,0.94968,2849.0901,False
'2013-03-29T18:00:00',0.94936,0.94938,0.94891,0.94891,1971.88,0.94968,0.94968,0.94903,0.94911,1714.3,False
'2013-03-29T19:00:00',0.9489,0.94912,0.9486,0.94873,3190.8601,0.94911,0.9494,0.94894,0.94908,2446.8301,False
'2013-03-29T20:00:00',0.94873,0.9489,0.94854,0.94873,1746.78,0.94905,0.94917,0.94881,0.94907,1677.88,True
'2013-03-29T21:00:00',0.94873,0.94963,0.94844,0.94885,1841.0601,0.94913,0.95005,0.94895,0.94978,2319.3701,True
'2013-03-31T23:00:00',0.94978,0.95013,0.94956,0.94973,1426.88,0.95068,0.95068,0.94995,0.95019,716.7,True
'2013-04-01T00:00:00',0.94981,0.95058,0.94954,0.94984,1835.08,0.95019,0.95077,0.94997,0.95011,1862.76,True
'2013-04-01T01:00:00',0.94984,0.95032,0.94984,0.95014,1307.9,0.95011,0.9505,0.95008,0.95031,1201.52,True
'2013-04-01T02:00:00',0.95012,0.95152,0.95005,0.95113,2599.4399,0.95032,0.95168,0.95027,0.95135,2550.0801,True
'2013-04-01T03:00:00',0.95112,0.95265,0.95103,0.95203,3464.05,0.95137,0.95278,0.95123,0.9522,3439.3799,False
'2013-04-01T04:00:00',0.95203,0.95223,0.95133,0.95194,2540.3601,0.9522,0.95236,0.95149,0.9521,2557.76,False
'2013-04-01T05:00:00',0.9519,0.952,0.95154,0.95173,2117.52,0.95209,0.9522,0.9517,0.95185,2097.3401,True
'2013-04-01T06:00:00',0.95171,0.95211,0.95146,0.9518,1720.37,0.95185,0.95233,0.95164,0.95197,1581.77,False
'2013-04-01T07:00:00',0.9518,0.9518,0.95073,0.95105,2308.48,0.95197,0.95198,0.95088,0.95122,2009.62,False
'2013-04-01T08:00:00',0.95105,0.95112,0.95027,0.95034,2268.21,0.9512,0.95127,0.9504,0.95047,2352.47,False
'2013-04-01T09:00:00',0.95033,0.95034,0.94919,0.94922,4546.8198,0.95046,0.95049,0.94936,0.94937,4602.2402,True
'2013-04-01T10:00:00',0.94921,0.94965,0.94915,0.9496,2539.3,0.94938,0.94981,0.94929,0.94975,2665.6499,False
'2013-04-01T11:00:00',0.9496,0.94961,0.94907,0.94923,2442.5601,0.94974,0.94976,0.9492,0.94938,2840.21,True
'2013-04-01T12:00:00',0.94923,0.94976,0.94866,0.94956,3329.23,0.94939,0.94992,0.94879,0.94974,3501.9199,True
'2013-04-01T13:00:00',0.94957,0.95008,0.94936,0.94978,3263.1499,0.94974,0.95025,0.94948,0.94994,3425.6001,False
'2013-04-01T14:00:00',0.94978,0.95071,0.94876,0.94914,3688.5701,0.94994,0.95085,0.94892,0.94928,4052.02,True
'2013-04-01T15:00:00',0.94913,0.94967,0.94902,0.9494,3763.5801,0.94928,0.94982,0.94916,0.94959,3766.1799,False
'2013-04-01T16:00:00',0.94939,0.9494,0.94716,0.94783,8298.79,0.94959,0.94959,0.94729,0.94797,7859.0698,False
'2013-04-01T17:00:00',0.94783,0.94785,0.94556,0.946,4373.7998,0.94796,0.94799,0.94568,0.94614,5005.48,True
'2013-04-01T18:00:00',0.946,0.94648,0.94572,0.94644,2618.54,0.94614,0.94662,0.94588,0.9466,2684.9099,False
'2013-04-01T19:00:00',0.94646,0.94682,0.94623,0.94625,1836.63,0.94663,0.94699,0.94636,0.94643,1889.88,True
'2013-04-01T20:00:00',0.94627,0.94698,0.94622,0.94697,2217.5701,0.94645,0.94716,0.94639,0.94714,2130.8601,False
'2013-04-01T21:00:00',0.94701,0.94706,0.94652,0.94673,2669.79,0.94715,0.9472,0.94666,0.94685,2882.4299,False
'2013-04-01T22:00:00',0.94673,0.94673,0.94631,0.94649,1823.79,0.94685,0.94686,0.94655,0.94667,1940.8,True
'2013-04-01T23:00:00',0.94649,0.94698,0.94617,0.94676,3229.6101,0.94668,0.94724,0.94668,0.94696,3236.71,False
'2013-04-02T00:00:00',0.94678,0.94687,0.94643,0.94662,1471.14,0.94702,0.94704,0.94668,0.94679,1606.42,False
'2013-04-02T01:00:00',0.94661,0.94682,0.94632,0.9464,1450.1801,0.94678,0.947,0.94646,0.94656,1365.37,False
'2013-04-02T02:00:00',0.94641,0.94662,0.94495,0.94518,4145.48,0.94657,0.94679,0.94511,0.94535,4415.6499,False
'2013-04-02T03:00:00',0.94519,0.94521,0.94462,0.94502,2710.8999,0.94536,0.94537,0.94472,0.94516,2773.1799,True
'2013-04-02T04:00:00',0.94501,0.94527,0.94496,0.94509,1638.96,0.94517,0.94542,0.9451,0.94524,1741.09,True
'2013-04-02T05:00:00',0.94508,0.94531,0.94441,0.94516,2956.96,0.94524,0.94546,0.94455,0.94531,2902.6799,True
'2013-04-02T06:00:00',0.94516,0.94565,0.94486,0.9456,1932.33,0.94531,0.9458,0.94501,0.94579,1813.2,True
'2013-04-02T07:00:00',0.9456,0.94627,0.94543,0.94625,2329.8501,0.94578,0.94638,0.94558,0.94637,2214.78,False
'2013-04-02T08:00:00',0.94624,0.94665,0.94551,0.94582,5932.6099,0.94636,0.94677,0.94562,0.94594,5845.8198,True
'2013-04-02T09:00:00',0.94583,0.94711,0.94482,0.94589,11849.8896,0.94597,0.94725,0.94493,0.94603,12113.9199,False
'2013-04-02T10:00:00',0.94589,0.94709,0.94528,0.94562,10447.9199,0.94604,0.94721,0.94541,0.94576,12151.75,True
'2013-04-02T11:00:00',0.94561,0.94662,0.94548,0.9458,8338.8799,0.94575,0.94671,0.94561,0.94592,8636.0996,True
'2013-04-02T12:00:00',0.94578,0.94635,0.94502,0.94634,7464.54,0.94592,0.94647,0.94515,0.94643,7622.7002,True
'2013-04-02T13:00:00',0.94634,0.94728,0.94617,0.94706,6949.1401,0.94645,0.9474,0.94629,0.94717,6777.79,True
'2013-04-02T14:00:00',0.94706,0.94755,0.94644,0.9475,9517.0,0.94717,0.9477,0.94656,0.94762,8811.4199,True
'2013-04-02T15:00:00',0.9475,0.94938,0.94745,0.94863,10944.7803,0.9476,0.94949,0.94757,0.94877,10386.8496,False
'2013-04-02T16:00:00',0.94864,0.94935,0.94791,0.9483,10562.2998,0.94877,0.94946,0.94801,0.9484,10184.7998,True
'2013-04-02T17:00:00',0.94826,0.94881,0.9478,0.94848,6635.5898,0.94839,0.94894,0.94791,0.94861,6526.5298,True
'2013-04-02T18:00:00',0.94847,0.94888,0.9482,0.94879,4024.8201,0.9486,0.94901,0.94831,0.94893,3724.6399,True
'2013-04-02T19:00:00',0.94879,0.94922,0.94861,0.94885,4655.46,0.94893,0.94937,0.94873,0.94898,4295.1499,True
'2013-04-02T20:00:00',0.94884,0.9494,0.94862,0.9493,2938.77,0.94897,0.9495,0.94875,0.94941,3102.6299,False
'2013-04-02T21:00:00',0.94931,0.94969,0.94907,0.94922,2427.49,0.94941,0.94982,0.94919,0.94934,2318.3601,False
'2013-04-02T22:00:00',0.94923,0.94935,0.94866,0.94869,1808.05,0.94935,0.94949,0.94883,0.94909,2013.78,False
'2013-04-02T23:00:00',0.94869,0.94887,0.94807,0.94867,1923.73,0.94908,0.94914,0.94859,0.94883,2214.3501,False
'2013-04-03T00:00:00',0.94867,0.9487,0.94822,0.94826,1337.86,0.94884,0.94887,0.94843,0.94848,1537.13,True
'2013-04-03T01:00:00',0.94826,0.94878,0.94826,0.94869,1624.97,0.94849,0.94896,0.94846,0.94884,1654.63,True
'2013-04-03T02:00:00',0.94868,0.94967,0.9486,0.94954,2576.3899,0.94884,0.94982,0.94875,0.94969,2761.3301,True
'2013-04-03T03:00:00',0.94954,0.95061,0.94953,0.95014,3383.74,0.9497,0.95071,0.94965,0.95028,3338.04,False
'2013-04-03T04:00:00',0.95014,0.95021,0.94989,0.94989,2000.65,0.95028,0.95038,0.95003,0.95003,2106.1101,True
'2013-04-03T05:00:00',0.94989,0.95026,0.94985,0.95013,1273.03,0.95004,0.95042,0.95,0.95027,1380.35,True
'2013-04-03T06:00:00',0.95012,0.95039,0.95011,0.95019,1025.78,0.95027,0.95055,0.95026,0.95033,1025.51,True
'2013-04-03T07:00:00',0.95018,0.95031,0.9498,0.95027,2232.3899,0.95034,0.9504,0.94994,0.95038,2220.99,True
'2013-04-03T08:00:00',0.95027,0.9513,0.95026,0.95032,4834.7402,0.95038,0.95142,0.95038,0.95046,5006.3501,True
'2013-04-03T09:00:00',0.95035,0.95201,0.95023,0.95128,8322.0,0.95048,0.95213,0.95036,0.95138,8323.7002,False
'2013-04-03T10:00:00',0.95129,0.95136,0.94966,0.94984,7480.6299,0.95139,0.95147,0.94978,0.94996,7221.1602,False
'2013-04-03T11:00:00',0.94981,0.94996,0.94828,0.9487,8514.0801,0.94993,0.95008,0.94841,0.94881,8831.9902,True
'2013-04-03T12:00:00',0.9487,0.94896,0.94821,0.94873,5749.2798,0.94881,0.94906,0.94833,0.94882,6510.9502,False
'2013-04-03T13:00:00',0.9487,0.94916,0.94796,0.9483,7504.8901,0.9488,0.94929,0.94808,0.94843,7300.9302,False
'2013-04-03T14:00:00',0.94829,0.94841,0.94694,0.9474,9541.0596,0.94842,0.94866,0.94705,0.94753,8732.46,False
'2013-04-03T15:00:00',0.94739,0.9479,0.94537,0.94557,9220.2598,0.94749,0.94799,0.94547,0.94575,9246.46,False
'2013-04-03T16:00:00',0.94558,0.9461,0.94448,0.94521,9823.0498,0.94577,0.94619,0.94459,0.94532,10446.3301,False
'2013-04-03T17:00:00',0.94521,0.9459,0.94416,0.94512,6934.8799,0.94532,0.94602,0.94427,0.94525,7647.3501,True
'2013-04-03T18:00:00',0.94513,0.94628,0.94507,0.94513,4993.8701,0.94525,0.94639,0.9452,0.94526,5392.27,False
'2013-04-03T19:00:00',0.94513,0.94552,0.94451,0.94459,3602.6599,0.94528,0.94566,0.94466,0.94475,3994.28,True
'2013-04-03T20:00:00',0.94464,0.94483,0.94426,0.94473,3667.8799,0.94475,0.94497,0.94439,0.94485,4275.1899,True
'2013-04-03T21:00:00',0.94473,0.94507,0.94447,0.94506,3057.8601,0.94485,0.94521,0.94461,0.9452,3029.8799,True
'2013-04-03T22:00:00',0.94506,0.94533,0.94495,0.94508,2067.96,0.9452,0.94547,0.9451,0.94534,1996.22,True
'2013-04-03T23:00:00',0.94498,0.94547,0.94478,0.94536,1713.42,0.94534,0.94576,0.94531,0.94559,1427.02,False
'2013-04-04T00:00:00',0.94536,0.94545,0.94507,0.94508,1022.69,0.94558,0.94564,0.94528,0.94528,992.55,False
'2013-04-04T01:00:00',0.94508,0.94514,0.94466,0.94486,2217.5,0.94528,0.94533,0.94481,0.94501,2338.5701,True
'2013-04-04T02:00:00',0.94486,0.94502,0.94438,0.9449,2737.24,0.945,0.94517,0.94454,0.94509,3016.26,False
'2013-04-04T03:00:00',0.9449,0.94558,0.94482,0.94482,1795.89,0.94507,0.9457,0.945,0.945,1978.16,True
'2013-04-04T04:00:00',0.94483,0.94556,0.94483,0.94511,1592.0,0.94501,0.9457,0.945,0.9453,1743.47,False
'2013-04-04T05:00:00',0.94512,0.94522,0.94446,0.94459,2096.3,0.94531,0.94537,0.94464,0.94483,2277.96,True
'2013-04-04T06:00:00',0.94458,0.9466,0.94452,0.94641,3229.3601,0.94481,0.94673,0.94473,0.94659,3082.8301,True
'2013-04-04T07:00:00',0.94641,0.94702,0.94589,0.94691,5127.4102,0.94659,0.9472,0.94605,0.94706,4742.0498,True
'2013-04-04T08:00:00',0.94692,0.94804,0.94641,0.94766,7567.6001,0.94706,0.94816,0.94655,0.94778,7649.4399,True
'2013-04-04T09:00:00',0.94769,0.94934,0.9472,0.94933,11801.8203,0.94782,0.94948,0.94734,0.94948,9679.1299,True
'2013-04-04T10:00:00',0.94932,0.95067,0.94932,0.95046,12286.4805,0.94946,0.95078,0.94946,0.9506,9612.8604,False
'2013-04-04T11:00:00',0.95046,0.95107,0.94986,0.95041,7401.0601,0.9506,0.95123,0.94999,0.95055,7333.6499,False
'2013-04-04T12:00:00',0.95041,0.95103,0.94894,0.94971,6441.3398,0.95052,0.95115,0.94907,0.94983,6536.5298,False
'2013-04-04T13:00:00',0.94967,0.95016,0.94684,0.94874,8665.5098,0.94979,0.95027,0.94769,0.94886,8418.6504,True
'2013-04-04T14:00:00',0.94874,0.9526,0.94592,0.95089,14713.8896,0.94886,0.95272,0.94602,0.95104,15553.7402,False
'2013-04-04T15:00:00',0.95089,0.95127,0.94523,0.94587,14888.6504,0.95104,0.9514,0.94534,0.946,15233.9902,True
'2013-04-04T16:00:00',0.94588,0.94625,0.94369,0.94614,13810.0703,0.94601,0.94632,0.94383,0.94626,14314.8896,False
'2013-04-04T17:00:00',0.94616,0.94686,0.94524,0.94584,8241.5596,0.94629,0.94697,0.94535,0.94596,8077.8198,False
'2013-04-04T18:00:00',0.94583,0.94619,0.94411,0.94485,6240.1201,0.94596,0.94633,0.94424,0.94498,6407.6201,False
'2013-04-04T19:00:00',0.94485,0.94496,0.9382,0.93965,9621.0996,0.94497,0.94509,0.93834,0.93979,9804.8799,False
'2013-04-04T20:00:00',0.93965,0.93988,0.93848,0.9396,5870.8301,0.93979,0.93997,0.93858,0.93974,5767.0098,False
'2013-04-04T21:00:00',0.9396,0.94003,0.93944,0.9395,3333.79,0.93972,0.94019,0.93958,0.93963,3631.5601,True
'2013-04-04T22:00:00',0.93951,0.93997,0.93949,0.9398,2134.6599,0.93963,0.9401,0.93963,0.93992,2182.6399,False
'2013-04-04T23:00:00',0.9398,0.94002,0.93947,0.93972,2289.5,0.94001,0.94032,0.9397,0.93989,2353.3899,True
'2013-04-05T00:00:00',0.93976,0.94022,0.93962,0.94022,2451.1201,0.93989,0.94038,0.93977,0.94037,1979.64,True
'2013-04-05T01:00:00',0.94021,0.94064,0.94014,0.94062,1437.91,0.94036,0.94081,0.94032,0.94077,1492.55,False
'2013-04-05T02:00:00',0.94058,0.94068,0.93937,0.93942,4419.8901,0.94076,0.94084,0.93951,0.93957,4601.4702,True
'2013-04-05T03:00:00',0.93941,0.94003,0.93904,0.94003,2599.5601,0.93957,0.94018,0.93921,0.94016,2780.3,True
'2013-04-05T04:00:00',0.94003,0.94062,0.93984,0.94023,1872.75,0.94017,0.94078,0.94001,0.9404,1923.85,False
'2013-04-05T05:00:00',0.94024,0.94041,0.93989,0.94014,2144.2,0.9404,0.94055,0.94005,0.9403,2075.99,False
'2013-04-05T06:00:00',0.94014,0.94025,0.93929,0.94001,3395.9199,0.94029,0.94041,0.93942,0.94017,3347.21,True
'2013-04-05T07:00:00',0.94,0.94086,0.93983,0.94067,2599.01,0.94018,0.941,0.93999,0.94082,2790.05,True
'2013-04-05T08:00:00',0.94069,0.94286,0.94003,0.94224,6590.3101,0.9408,0.94295,0.94015,0.94238,6520.4502,True
'2013-04-05T09:00:00',0.94224,0.94332,0.94206,0.94233,7403.96,0.9424,0.94344,0.94217,0.94247,7398.02,False
'2013-04-05T10:00:00',0.94234,0.94292,0.94047,0.9409,7065.4502,0.94247,0.94304,0.94057,0.94102,7612.0,False
'2013-04-05T11:00:00',0.9409,0.94105,0.94012,0.94079,6062.6401,0.94102,0.94117,0.94023,0.94089,6117.6802,True
'2013-04-05T12:00:00',0.94079,0.94097,0.9397,0.94079,8554.6299,0.94087,0.94106,0.93982,0.9409,7681.6899,False
'2013-04-05T13:00:00',0.9408,0.94133,0.94004,0.94033,6532.6602,0.94092,0.94145,0.94015,0.94046,6242.0498,False
'2013-04-05T14:00:00',0.94033,0.94034,0.93233,0.93498,14747.2598,0.94045,0.94047,0.93247,0.93509,15089.8398,False
'2013-04-05T15:00:00',0.93497,0.93569,0.93424,0.93468,10561.5703,0.93508,0.93581,0.93435,0.9348,10615.7803,False
'2013-04-05T16:00:00',0.93469,0.93504,0.93126,0.93303,11927.54,0.9348,0.93515,0.93137,0.93313,12381.9297,False
'2013-04-05T17:00:00',0.93303,0.93359,0.93192,0.93242,7354.8701,0.93314,0.93371,0.93205,0.93253,7806.5098,True
'2013-04-05T18:00:00',0.93241,0.93319,0.93232,0.93319,4610.1001,0.93253,0.93331,0.93243,0.9333,4869.9702,False
'2013-04-05T19:00:00',0.93321,0.9334,0.93239,0.93289,4197.1802,0.93333,0.93352,0.93248,0.93301,4362.6699,True
'2013-04-05T20:00:00',0.93289,0.9332,0.93253,0.93295,4407.3101,0.93301,0.93334,0.93266,0.93308,5219.2598,True
'2013-04-05T21:00:00',0.93294,0.93357,0.93293,0.93318,3985.3799,0.93307,0.9337,0.93306,0.93332,4321.3301,True
'2013-04-05T22:00:00',0.93318,0.93464,0.93302,0.93446,4689.27,0.93334,0.93515,0.9332,0.93458,4879.6802,True
'2013-04-07T23:00:00',0.9348,0.93527,0.93335,0.93429,2153.26,0.93569,0.93577,0.9339,0.93501,2321.1899,False
'2013-04-08T00:00:00',0.93432,0.93432,0.93279,0.93292,4591.8501,0.93496,0.93496,0.93298,0.93311,4998.8799,True
'2013-04-08T01:00:00',0.93297,0.93415,0.93289,0.93381,1978.28,0.93311,0.93432,0.93306,0.934,2081.23,True
'2013-04-08T02:00:00',0.93379,0.93423,0.93349,0.93417,3235.25,0.93398,0.93439,0.93366,0.93432,3194.0901,True
'2013-04-08T03:00:00',0.93417,0.9345,0.93381,0.93429,1979.54,0.93434,0.93469,0.93399,0.93446,2005.8199,True
'2013-04-08T04:00:00',0.93429,0.93476,0.93409,0.93444,2325.1299,0.93446,0.93491,0.93424,0.93455,2291.8401,True
'2013-04-08T05:00:00',0.93443,0.93465,0.93414,0.93451,1962.89,0.93456,0.93477,0.93426,0.93467,2061.3999,True
'2013-04-08T06:00:00',0.93451,0.93469,0.934,0.93466,2018.03,0.93467,0.93485,0.9341,0.93483,2157.6899,True
'2013-04-08T07:00:00',0.93466,0.93538,0.9346,0.93513,2530.98,0.93483,0.9355,0.93476,0.93525,2699.78,False
'2013-04-08T08:00:00',0.93511,0.93591,0.93482,0.935,4624.8398,0.93524,0.93604,0.93495,0.93513,4617.79,True
'2013-04-08T09:00:00',0.935,0.93546,0.93439,0.93514,9077.3301,0.93512,0.93554,0.93451,0.93527,8812.0098,False
'2013-04-08T10:00:00',0.93517,0.93526,0.93372,0.93419,7867.0098,0.93529,0.93539,0.93385,0.93431,7653.5298,True
'2013-04-08T11:00:00',0.93418,0.93542,0.93395,0.93453,6688.1299,0.93431,0.93553,0.93408,0.93466,6731.0801,False
'2013-04-08T12:00:00',0.93453,0.93529,0.9334,0.9337,7334.8901,0.93466,0.93541,0.93353,0.93383,7663.7598,False
'2013-04-08T13:00:00',0.93372,0.93428,0.93307,0.93353,7817.1699,0.93382,0.93441,0.93318,0.93367,7996.1602,True
'2013-04-08T14:00:00',0.93352,0.93496,0.9335,0.93432,6125.1899,0.93363,0.93509,0.93361,0.93443,6554.2202,False
'2013-04-08T15:00:00',0.93432,0.93542,0.93403,0.93406,8157.1899,0.93443,0.93554,0.93417,0.93417,8427.2998,True
'2013-04-08T16:00:00',0.93406,0.93508,0.93393,0.93485,8652.2695,0.93416,0.93519,0.93406,0.93497,9119.7598,False
'2013-04-08T17:00:00',0.93486,0.93567,0.93446,0.93458,7119.0298,0.93495,0.93578,0.93458,0.93469,6657.4302,False
'2013-04-08T18:00:00',0.93458,0.93493,0.93413,0.93437,3665.77,0.93469,0.93504,0.93427,0.93452,3677.8301,True
'2013-04-08T19:00:00',0.93435,0.93496,0.93421,0.93446,3654.47,0.9345,0.9351,0.93436,0.93457,3738.7,True
'2013-04-08T20:00:00',0.93445,0.93557,0.93438,0.93555,3802.6299,0.93457,0.9357,0.93448,0.93566,3522.49,True
'2013-04-08T21:00:00',0.93551,0.93609,0.93527,0.93561,2600.49,0.93564,0.93623,0.93538,0.93576,2603.45,False
'2013-04-08T22:00:00',0.93561,0.9357,0.93492,0.93507,2802.1799,0.93576,0.93585,0.93519,0.93535,2922.1699,False
'2013-04-08T23:00:00',0.935,0.93513,0.93434,0.93464,2470.6001,0.93543,0.93556,0.93497,0.93502,1940.35,True
'2013-04-09T00:00:00',0.93463,0.93522,0.93463,0.93496,2319.4099,0.93502,0.93541,0.93495,0.93511,2366.9399,False
'2013-04-09T01:00:00',0.93497,0.93497,0.93417,0.9342,1763.13,0.9351,0.93515,0.93432,0.93437,1878.08,False
'2013-04-09T02:00:00',0.93419,0.93429,0.93173,0.93218,5217.0298,0.93436,0.93447,0.93187,0.93237,5409.4399,False
'2013-04-09T03:00:00',0.93218,0.93257,0.93189,0.93217,3212.1001,0.93237,0.93272,0.93203,0.93234,3270.28,True
'2013-04-09T04:00:00',0.93215,0.93294,0.93215,0.9329,2482.21,0.93233,0.9331,0.93233,0.93306,2611.6001,True
'2013-04-09T05:00:00',0.93288,0.93343,0.93283,0.93342,2406.0801,0.93307,0.93359,0.93298,0.93357,2372.5701,True
'2013-04-09T06:00:00',0.9334,0.93367,0.93332,0.93359,1518.25,0.93357,0.93382,0.93344,0.93377,1435.33,True
'2013-04-09T07:00:00',0.93358,0.93455,0.93328,0.93427,2672.9199,0.93373,0.93468,0.93339,0.93441,2731.52,True
'2013-04-09T08:00:00',0.93429,0.93569,0.93372,0.93429,5745.3301,0.93441,0.93578,0.93385,0.93439,5681.6299,True
'2013-04-09T09:00:00',0.93435,0.93663,0.93433,0.93619,8325.9502,0.93445,0.93672,0.93445,0.9363,8671.2305,False
'2013-04-09T10:00:00',0.93616,0.93634,0.93517,0.93594,8707.75,0.93626,0.93647,0.9353,0.93608,9372.8203,False
'2013-04-09T11:00:00',0.93594,0.93631,0.93461,0.93524,7601.5698,0.93608,0.93643,0.93474,0.93538,7350.9702,True
'2013-04-09T12:00:00',0.93524,0.9358,0.93496,0.93551,5962.6899,0.93537,0.93592,0.93509,0.93565,5912.5898,True
'2013-04-09T13:00:00',0.93552,0.93565,0.9346,0.9356,6319.1602,0.93564,0.93577,0.93472,0.93573,6220.3901,False
'2013-04-09T14:00:00',0.9356,0.9356,0.93376,0.93443,8861.7803,0.93573,0.93573,0.93389,0.93457,8688.21,True
'2013-04-09T15:00:00',0.93444,0.93566,0.93366,0.93524,8983.6201,0.93457,0.93577,0.93371,0.93536,8673.9102,False
'2013-04-09T16:00:00',0.9353,0.9358,0.93376,0.93378,10380.2695,0.93537,0.93592,0.93386,0.93391,10721.8096,False
'2013-04-09T17:00:00',0.93381,0.93415,0.93073,0.93164,11336.5,0.93392,0.93426,0.93087,0.93178,11298.2197,True
'2013-04-09T18:00:00',0.93163,0.93226,0.93109,0.93222,5425.1201,0.93178,0.93242,0.93123,0.93236,5122.4399,False
'2013-04-09T19:00:00',0.93222,0.93223,0.93156,0.93187,4620.5801,0.93236,0.93237,0.93168,0.93198,4496.0,False
'2013-04-09T20:00:00',0.93187,0.93221,0.93132,0.93141,3517.27,0.93198,0.93231,0.93145,0.93155,3614.98,True
'2013-04-09T21:00:00',0.93141,0.93261,0.93139,0.93244,3017.1101,0.93155,0.93274,0.93153,0.9326,2970.73,False
'2013-04-09T22:00:00',0.93244,0.93263,0.93214,0.93226,1999.17,0.9326,0.93277,0.93228,0.93274,1991.91,True
'2013-04-09T23:00:00',0.93222,0.93262,0.93219,0.93258,2452.0,0.93277,0.93301,0.93248,0.93285,2304.3899,False
'2013-04-10T00:00:00',0.93258,0.93273,0.93229,0.93229,1305.61,0.93288,0.93289,0.93248,0.9325,1829.0,True
'2013-04-10T01:00:00',0.93229,0.93249,0.93199,0.93239,1594.58,0.93249,0.93265,0.93214,0.93253,1663.12,False
'2013-04-10T02:00:00',0.93239,0.93279,0.93228,0.93228,1776.6801,0.93254,0.93296,0.93243,0.93244,1598.05,True
'2013-04-10T03:00:00',0.93229,0.93251,0.93201,0.93236,2460.47,0.93244,0.93268,0.93217,0.93252,2522.8501,False
'2013-04-10T04:00:00',0.93238,0.9325,0.93156,0.93173,2527.22,0.93256,0.93267,0.93171,0.93187,2621.6001,False
'2013-04-10T05:00:00',0.93174,0.93187,0.93156,0.9316,1227.83,0.93189,0.93204,0.93172,0.93174,1210.16,True
'2013-04-10T06:00:00',0.9316,0.93187,0.9316,0.93181,1014.45,0.93174,0.93205,0.93174,0.93196,1040.96,True
'2013-04-10T07:00:00',0.93185,0.93279,0.93175,0.93258,2459.3899,0.93196,0.93296,0.9319,0.93272,2391.9199,False
'2013-04-10T08:00:00',0.93257,0.93273,0.93201,0.93207,3676.52,0.93272,0.93287,0.93214,0.93219,3872.21,False
'2013-04-10T09:00:00',0.93205,0.93205,0.93007,0.9307,8682.6904,0.93215,0.93215,0.93022,0.93082,8896.9297,True
'2013-04-10T10:00:00',0.9307,0.93098,0.92947,0.93079,8934.4102,0.93082,0.93109,0.92957,0.93091,9210.1104,True
'2013-04-10T11:00:00',0.93078,0.93129,0.93052,0.93125,6177.27,0.93089,0.93141,0.93065,0.93137,5969.9502,False
'2013-04-10T12:00:00',0.93125,0.93127,0.93065,0.93089,4152.1001,0.93138,0.93141,0.93077,0.93101,3903.8301,False
'2013-04-10T13:00:00',0.93088,0.93093,0.92956,0.93045,4939.3301,0.93102,0.93105,0.92968,0.93057,4947.7798,True
'2013-04-10T14:00:00',0.93045,0.93208,0.93002,0.93156,10152.5098,0.93057,0.93229,0.93014,0.93176,9757.0098,True
'2013-04-10T15:00:00',0.93156,0.93249,0.93034,0.93187,12226.2803,0.93175,0.93264,0.93046,0.93199,11565.4902,False
'2013-04-10T16:00:00',0.93188,0.93205,0.93096,0.93149,8607.8301,0.932,0.93216,0.93109,0.93161,8301.8096,True
'2013-04-10T17:00:00',0.93149,0.93362,0.93132,0.93327,7894.1899,0.9316,0.93376,0.93144,0.9334,7517.3398,False
'2013-04-10T18:00:00',0.93328,0.93344,0.93243,0.93277,4869.4102,0.93341,0.9336,0.93257,0.93291,4840.6899,True
'2013-04-10T19:00:00',0.93277,0.93345,0.93267,0.93298,3811.8301,0.93291,0.9336,0.93278,0.93311,4169.3101,True
'2013-04-10T20:00:00',0.93296,0.93307,0.93246,0.93302,2984.8799,0.93311,0.9332,0.93259,0.93314,2806.5,False
'2013-04-10T21:00:00',0.93301,0.93354,0.93269,0.93271,2961.6699,0.93313,0.93368,0.93283,0.93284,2588.78,False
'2013-04-10T22:00:00',0.93271,0.93303,0.93232,0.93263,2458.6699,0.93286,0.93318,0.93261,0.93288,2635.28,False
'2013-04-10T23:00:00',0.93262,0.93298,0.93215,0.93263,2104.1101,0.93288,0.93351,0.93257,0.93288,2145.45,False
'2013-04-11T00:00:00',0.93263,0.93274,0.9323,0.93249,1483.97,0.93294,0.93295,0.93251,0.93267,1675.71,True
'2013-04-11T01:00:00',0.93249,0.93337,0.93245,0.93333,2305.3899,0.93267,0.93355,0.93265,0.93352,2527.05,True
'2013-04-11T02:00:00',0.93331,0.93396,0.93264,0.9336,3392.71,0.9335,0.93413,0.93281,0.93378,3257.53,False
'2013-04-11T03:00:00',0.9336,0.93374,0.9329,0.93351,3321.1599,0.93377,0.93389,0.93306,0.93368,3378.48,False
'2013-04-11T04:00:00',0.93351,0.93355,0.93291,0.93299,2005.3,0.93366,0.93371,0.93303,0.93315,2104.4399,False
'2013-04-11T05:00:00',0.93299,0.9331,0.93277,0.93292,2019.86,0.93314,0.93325,0.93289,0.93308,1907.3,False
'2013-04-11T06:00:00',0.9329,0.93297,0.93245,0.93249,1199.0,0.93306,0.93312,0.9326,0.93266,1138.52,False
'2013-04-11T07:00:00',0.93249,0.93252,0.932,0.93225,2110.0801,0.93264,0.93266,0.93216,0.93239,2035.77,True
'2013-04-11T08:00:00',0.93224,0.93257,0.93168,0.93236,4286.9302,0.93237,0.93268,0.93181,0.93249,4341.46,False
'2013-04-11T09:00:00',0.93236,0.93276,0.93112,0.9316,8167.46,0.93248,0.93287,0.93124,0.93173,7841.1602,False
'2013-04-11T10:00:00',0.93157,0.93169,0.93102,0.93145,6999.1099,0.93169,0.93183,0.93114,0.93157,7471.7202,False
'2013-04-11T11:00:00',0.93145,0.93219,0.93056,0.93076,5959.3198,0.93157,0.9323,0.93069,0.93089,6045.96,False
'2013-04-11T12:00:00',0.93076,0.93076,0.92787,0.92863,9089.9805,0.93088,0.93088,0.92797,0.92874,9306.5596,False
'2013-04-11T13:00:00',0.92862,0.9288,0.92786,0.92822,8127.1699,0.92873,0.92891,0.92797,0.92834,7191.9902,True
'2013-04-11T14:00:00',0.92822,0.92998,0.92785,0.92991,10159.7197,0.92834,0.93011,0.92795,0.93003,9955.1396,True
'2013-04-11T15:00:00',0.92991,0.93154,0.92989,0.93084,8587.96,0.93004,0.93167,0.93002,0.93096,8865.7305,False
'2013-04-11T16:00:00',0.93084,0.93115,0.92909,0.92923,9636.6602,0.93096,0.93123,0.9292,0.92935,9941.4902,True
'2013-04-11T17:00:00',0.92923,0.92991,0.92825,0.92932,7544.1401,0.92932,0.93002,0.92835,0.92945,7660.5601,True
'2013-04-11T18:00:00',0.92935,0.92979,0.92907,0.92959,3887.79,0.92945,0.92994,0.9292,0.92973,4428.71,True
'2013-04-11T19:00:00',0.92959,0.93034,0.92952,0.9303,3461.27,0.92972,0.93049,0.92967,0.93042,3653.1101,True
'2013-04-11T20:00:00',0.93028,0.93102,0.92975,0.93043,4225.52,0.93041,0.93117,0.92987,0.93057,3983.51,True
'2013-04-11T21:00:00',0.93042,0.93097,0.93025,0.93093,2651.76,0.93058,0.93111,0.93038,0.93109,3001.74,False
'2013-04-11T22:00:00',0.93094,0.93134,0.93068,0.93069,3138.5901,0.9311,0.93149,0.93079,0.93102,3016.3401,True
'2013-04-11T23:00:00',0.9307,0.93098,0.93057,0.93085,1302.8,0.93102,0.93126,0.93079,0.93115,1249.54,False
'2013-04-12T00:00:00',0.93084,0.9309,0.93041,0.93045,2559.4299,0.93116,0.93116,0.93056,0.93066,2149.79,False
'2013-04-12T01:00:00',0.93047,0.93059,0.93,0.93006,3015.8301,0.93069,0.93077,0.93017,0.93024,2594.8899,True
'2013-04-12T02:00:00',0.93007,0.9307,0.93007,0.93017,1792.4399,0.93024,0.93084,0.93024,0.93033,1962.29,False
'2013-04-12T03:00:00',0.93017,0.93027,0.92955,0.92961,2238.4299,0.9303,0.93042,0.92972,0.92977,2422.5601,False
'2013-04-12T04:00:00',0.92961,0.92963,0.92897,0.92905,1553.67,0.92977,0.9298,0.92912,0.92921,1817.6,True
'2013-04-12T05:00:00',0.92906,0.92969,0.92854,0.92948,2313.4199,0.92921,0.92983,0.92869,0.92964,2472.48,False
'2013-04-12T06:00:00',0.92949,0.92962,0.92906,0.92928,1437.0699,0.92965,0.92977,0.92922,0.92945,1497.13,True
'2013-04-12T07:00:00',0.92931,0.92982,0.92917,0.92965,1425.35,0.92947,0.92996,0.9293,0.92977,1507.92,True
'2013-04-12T08:00:00',0.92963,0.93091,0.92963,0.93058,4326.27,0.92977,0.93104,0.92977,0.9307,4779.3701,True
'2013-04-12T09:00:00',0.93059,0.9324,0.93058,0.93199,8290.3203,0.9307,0.93248,0.9307,0.93211,9053.6504,True
'2013-04-12T10:00:00',0.93197,0.9325,0.93138,0.93211,7773.3999,0.93211,0.93263,0.93151,0.93224,8294.0801,True
'2013-04-12T11:00:00',0.93213,0.9332,0.93202,0.93287,10152.6904,0.93226,0.93331,0.93214,0.93295,10149.6104,False
'2013-04-12T12:00:00',0.93287,0.9329,0.93084,0.9312,6996.7202,0.93296,0.933,0.93096,0.93132,6934.8599,True
'2013-04-12T13:00:00',0.93121,0.93218,0.93085,0.93194,6430.6099,0.93132,0.93229,0.93096,0.93204,6249.4302,False
'2013-04-12T14:00:00',0.93196,0.93252,0.93037,0.9308,11093.5596,0.93205,0.93264,0.93046,0.93092,11286.2598,False
'2013-04-12T15:00:00',0.9308,0.93096,0.92952,0.93005,8757.7695,0.93092,0.93106,0.92965,0.9302,9220.3701,False
'2013-04-12T16:00:00',0.93005,0.93038,0.9283,0.92909,11168.5996,0.93019,0.93048,0.92836,0.92919,10861.0703,False
'2013-04-12T17:00:00',0.92909,0.9294,0.92863,0.92896,6995.77,0.92919,0.92953,0.92871,0.92908,6593.5601,True
'2013-04-12T18:00:00',0.92898,0.92936,0.92882,0.92906,2853.7,0.92909,0.9295,0.92895,0.92916,2647.54,True
'2013-04-12T19:00:00',0.92906,0.92913,0.92859,0.92908,3506.99,0.92917,0.92926,0.92873,0.92921,3391.5,True
'2013-04-12T20:00:00',0.92908,0.92999,0.92906,0.92978,3124.5701,0.92919,0.93007,0.92918,0.9299,3112.02,False
'2013-04-12T21:00:00',0.92978,0.92987,0.9282,0.92851,3815.26,0.9299,0.92999,0.92836,0.92865,3585.6001,False
'2013-04-12T22:00:00',0.92851,0.9288,0.92638,0.92746,5552.52,0.92866,0.92896,0.92659,0.92756,5541.3398,False
'2013-04-14T23:00:00',0.92684,0.92724,0.9264,0.92722,649.48,0.92724,0.92764,0.9267,0.92753,512.92,True
'2013-04-15T00:00:00',0.92723,0.92824,0.92723,0.92769,2109.97,0.92753,0.92851,0.92753,0.92796,2042.42,True
'2013-04-15T01:00:00',0.92771,0.92843,0.92769,0.9284,2578.54,0.92796,0.9286,0.92788,0.92858,2641.3999,False
'2013-04-15T02:00:00',0.92839,0.92876,0.92798,0.92829,3002.72,0.92853,0.92892,0.92815,0.92845,2767.53,False
'2013-04-15T03:00:00',0.92828,0.92848,0.92775,0.92804,2355.99,0.92846,0.92866,0.92792,0.92826,2428.24,True
'2013-04-15T04:00:00',0.92804,0.93029,0.92804,0.93018,5033.0,0.92826,0.93045,0.92826,0.93036,5066.3901,False
'2013-04-15T05:00:00',0.93015,0.93049,0.92941,0.92946,3836.6299,0.93035,0.93064,0.92962,0.92965,3817.0701,True
'2013-04-15T06:00:00',0.92945,0.93016,0.92942,0.92996,2368.8701,0.92961,0.93032,0.9296,0.93012,2489.73,True
'2013-04-15T07:00:00',0.92996,0.93098,0.92989,0.93096,2130.48,0.93012,0.93109,0.93004,0.93108,2197.6799,False
'2013-04-15T08:00:00',0.93097,0.93124,0.92995,0.93044,4985.73,0.9311,0.93138,0.93005,0.93056,4928.3999,False
'2013-04-15T09:00:00',0.93045,0.931,0.92854,0.92957,8143.6899,0.93058,0.93113,0.92864,0.92967,8854.7305,True
'2013-04-15T10:00:00',0.92955,0.93058,0.92937,0.93049,7990.25,0.92967,0.93069,0.9295,0.93061,8569.0195,False
'2013-04-15T11:00:00',0.93051,0.9307,0.92927,0.92994,7332.0801,0.93062,0.93082,0.92937,0.93006,7763.1499,False
'2013-04-15T12:00:00',0.92994,0.93042,0.92866,0.92872,7874.46,0.93007,0.93055,0.92879,0.92884,7937.1201,True
'2013-04-15T13:00:00',0.92872,0.92961,0.9285,0.9289,6882.9302,0.92884,0.92971,0.92866,0.92902,7058.23,False
'2013-04-15T14:00:00',0.92891,0.92901,0.92682,0.92758,9292.9805,0.92901,0.92915,0.92694,0.92774,9306.21,True
'2013-04-15T15:00:00',0.92758,0.92926,0.92741,0.92876,10230.1602,0.92772,0.92937,0.92753,0.92886,10289.2803,True
'2013-04-15T16:00:00',0.92873,0.92985,0.92821,0.92966,10656.6299,0.92885,0.92995,0.92833,0.92977,10624.9004,True
'2013-04-15T17:00:00',0.92965,0.9305,0.92964,0.93027,9020.8701,0.92976,0.93066,0.92976,0.93039,7434.8701,True
'2013-04-15T18:00:00',0.93026,0.93124,0.92995,0.93092,5821.9399,0.93039,0.93136,0.93009,0.93106,5759.8301,False
'2013-04-15T19:00:00',0.93092,0.93112,0.9304,0.93065,4626.8398,0.93106,0.93126,0.93054,0.93079,4311.3901,True
'2013-04-15T20:00:00',0.93064,0.93275,0.93059,0.93205,8806.6904,0.93079,0.93285,0.93074,0.93215,9677.1201,False
'2013-04-15T21:00:00',0.93204,0.93248,0.93012,0.93198,10177.7402,0.93213,0.93261,0.93022,0.93217,9699.3604,False
'2013-04-15T22:00:00',0.93199,0.93246,0.93063,0.93092,7861.1699,0.93215,0.93267,0.93088,0.93164,7964.1401,False
'2013-04-15T23:00:00',0.93086,0.93135,0.93042,0.93073,5012.9302,0.93164,0.93181,0.9306,0.93095,5112.5,False
'2013-04-16T00:00:00',0.93076,0.93083,0.92995,0.93011,4144.8901,0.93095,0.93105,0.93021,0.93029,4651.4902,False
'2013-04-16T01:00:00',0.93012,0.93046,0.9299,0.93008,2966.4099,0.93028,0.93063,0.93011,0.9302,2956.0,True
'2013-04-16T02:00:00',0.93007,0.93107,0.92988,0.93071,4826.3599,0.93021,0.9312,0.93006,0.93092,4737.27,True
'2013-04-16T03:00:00',0.93071,0.93187,0.93064,0.93186,3504.97,0.93092,0.93202,0.93081,0.93202,3584.0801,False
'2013-04-16T04:00:00',0.93185,0.9319,0.93107,0.93166,2293.3201,0.93202,0.93202,0.93127,0.9318,2672.01,False
'2013-04-16T05:00:00',0.93166,0.93166,0.92948,0.93009,3215.6101,0.93179,0.93185,0.92963,0.93025,3516.1001,False
'2013-04-16T06:00:00',0.9301,0.93017,0.92889,0.92898,3795.27,0.93026,0.93031,0.92906,0.92913,3741.05,True
'2013-04-16T07:00:00',0.92898,0.92996,0.92892,0.92949,2253.54,0.92913,0.93009,0.92909,0.92961,2258.71,True
'2013-04-16T08:00:00',0.92949,0.93068,0.92915,0.93019,5021.2402,0.92961,0.9308,0.92929,0.93033,5281.6299,True
'2013-04-16T09:00:00',0.93019,0.9314,0.92956,0.93136,9903.8398,0.93033,0.93153,0.92969,0.93149,10452.9697,True
'2013-04-16T10:00:00',0.93136,0.932,0.9309,0.93191,8537.6201,0.93149,0.93208,0.93101,0.93198,9032.4404,False
'2013-04-16T11:00:00',0.93191,0.93265,0.92907,0.93015,11560.8896,0.93203,0.93278,0.92913,0.93029,11943.8896,False
'2013-04-16T12:00:00',0.93015,0.93025,0.92725,0.92779,9197.2998,0.93029,0.93037,0.92738,0.92793,9324.9502,False
'2013-04-16T13:00:00',0.9278,0.92783,0.92678,0.92722,9570.3301,0.92793,0.92797,0.9269,0.92732,9179.0098,False
'2013-04-16T14:00:00',0.92722,0.92722,0.92495,0.92611,13393.79,0.92732,0.92732,0.92507,0.92623,13151.1104,True
'2013-04-16T15:00:00',0.92611,0.9275,0.92611,0.92654,11570.6396,0.92623,0.92761,0.92623,0.92664,11945.29,False
'2013-04-16T16:00:00',0.92654,0.92654,0.92501,0.92651,11764.04,0.92664,0.92665,0.92511,0.92663,12059.8301,False
'2013-04-16T17:00:00',0.92649,0.92705,0.92557,0.92558,7833.6299,0.92662,0.92718,0.92565,0.92571,7409.0298,False
'2013-04-16T18:00:00',0.92559,0.92584,0.92166,0.92269,10812.0898,0.92571,0.92595,0.9218,0.92281,11627.1699,False
'2013-04-16T19:00:00',0.92268,0.92284,0.92108,0.92168,5516.04,0.92279,0.923,0.92122,0.92182,5537.5601,False
'2013-04-16T20:00:00',0.92169,0.92181,0.92076,0.92134,4802.8198,0.92182,0.92197,0.9209,0.92149,5381.73,True
'2013-04-16T21:00:00',0.92134,0.92206,0.92134,0.92201,3628.28,0.92151,0.92222,0.92151,0.92213,3774.26,True
'2013-04-16T22:00:00',0.92201,0.92256,0.92197,0.92249,2391.5701,0.92213,0.9228,0.92209,0.92261,2411.48,False
'2013-04-16T23:00:00',0.92248,0.92264,0.92199,0.92218,1434.39,0.92261,0.9228,0.92231,0.9224,1480.09,False
'2013-04-17T00:00:00',0.92218,0.92243,0.9217,0.92214,3746.3,0.92239,0.92256,0.92193,0.92229,4334.1201,True
'2013-04-17T01:00:00',0.92211,0.92244,0.92194,0.92227,1983.02,0.92228,0.92255,0.92212,0.92245,2401.3501,True
'2013-04-17T02:00:00',0.92227,0.92265,0.92214,0.9223,3291.1101,0.92245,0.9228,0.92229,0.92248,3559.1299,True
'2013-04-17T03:00:00',0.92231,0.92268,0.92204,0.92262,3227.95,0.92248,0.9228,0.92219,0.92277,3068.75,True
'2013-04-17T04:00:00',0.92262,0.92309,0.92252,0.92297,1905.1899,0.92276,0.92325,0.92266,0.92312,1901.9,True
'2013-04-17T05:00:00',0.92295,0.92324,0.92289,0.92316,1863.8,0.92312,0.92339,0.92305,0.92335,2237.1399,False
'2013-04-17T06:00:00',0.92316,0.92352,0.92255,0.92263,2551.9099,0.92335,0.92366,0.92267,0.92279,2708.6299,True
'2013-04-17T07:00:00',0.92267,0.92331,0.92266,0.92307,2670.6599,0.9228,0.92344,0.9228,0.92319,2968.3301,False
'2013-04-17T08:00:00',0.92306,0.92375,0.92246,0.9226,5040.3198,0.92319,0.92387,0.92257,0.92272,5261.4502,True
'2013-04-17T09:00:00',0.92257,0.92387,0.92185,0.92346,9835.2402,0.92269,0.92398,0.92199,0.92359,10276.6904,False
'2013-04-17T10:00:00',0.92346,0.92358,0.92059,0.92135,10064.3701,0.92358,0.9237,0.92073,0.92153,10374.3799,True
'2013-04-17T11:00:00',0.92136,0.92393,0.92113,0.92331,10418.0996,0.92154,0.92405,0.92125,0.92343,10968.0898,True
'2013-04-17T12:00:00',0.92331,0.92498,0.92305,0.92471,8952.9502,0.92343,0.92509,0.92319,0.92482,9014.7402,True
'2013-04-17T13:00:00',0.92472,0.92566,0.92398,0.92549,10724.8096,0.92483,0.92579,0.92409,0.9256,11213.6104,False
'2013-04-17T14:00:00',0.9255,0.92608,0.92438,0.92485,9800.2402,0.9256,0.92619,0.92447,0.92497,9623.7998,True
'2013-04-17T15:00:00',0.92485,0.92627,0.92421,0.92611,10936.4004,0.92497,0.92638,0.92432,0.92621,10424.5303,True
'2013-04-17T16:00:00',0.92609,0.93184,0.92599,0.93118,18171.75,0.92621,0.93196,0.9261,0.93128,17522.9902,False
'2013-04-17T17:00:00',0.93116,0.93131,0.92988,0.93067,11171.1104,0.93127,0.93142,0.93002,0.9308,10766.1797,True
'2013-04-17T18:00:00',0.93067,0.93385,0.93044,0.9324,11784.2598,0.9308,0.93401,0.93053,0.93256,12023.9004,False
'2013-04-17T19:00:00',0.93245,0.93279,0.93092,0.93168,6967.1602,0.9326,0.93293,0.93104,0.93183,7204.9199,True
'2013-04-17T20:00:00',0.93171,0.9338,0.93161,0.93373,8520.3301,0.93184,0.93394,0.93178,0.93389,7898.9102,False
'2013-04-17T21:00:00',0.93374,0.93382,0.93213,0.933,8666.9199,0.9339,0.93395,0.93226,0.93314,8471.96,False
'2013-04-17T22:00:00',0.93303,0.93321,0.93247,0.93284,2934.76,0.93317,0.93334,0.93268,0.933,3049.3401,False
'2013-04-17T23:00:00',0.93284,0.93289,0.93222,0.93267,1669.3199,0.93301,0.93321,0.93258,0.93283,1724.9399,False
'2013-04-18T00:00:00',0.93269,0.93287,0.93241,0.93264,1994.27,0.93283,0.93302,0.93255,0.93287,1856.24,False
'2013-04-18T01:00:00',0.93264,0.93277,0.9324,0.93253,2098.6201,0.93286,0.93291,0.93256,0.9327,2379.23,True
'2013-04-18T02:00:00',0.93253,0.93309,0.93245,0.93293,4049.72,0.93271,0.93326,0.93259,0.9331,3993.0601,False
'2013-04-18T03:00:00',0.93295,0.93344,0.93236,0.93265,4861.6899,0.9331,0.93361,0.93249,0.93281,4661.5801,False
'2013-04-18T04:00:00',0.93265,0.93268,0.93151,0.93165,3972.9199,0.9328,0.93283,0.93164,0.9318,3961.5801,False
'2013-04-18T05:00:00',0.93165,0.93176,0.93099,0.93119,2595.5901,0.9318,0.93192,0.93111,0.93134,2932.8899,True
'2013-04-18T06:00:00',0.93121,0.93156,0.93081,0.93156,4027.1599,0.93134,0.93172,0.93095,0.93172,3768.98,False
'2013-04-18T07:00:00',0.93154,0.93212,0.93135,0.93145,4654.9302,0.93171,0.93226,0.93147,0.93158,4789.2202,True
'2013-04-18T08:00:00',0.93145,0.93228,0.93089,0.93178,6925.9302,0.93159,0.9324,0.93102,0.93191,6948.7402,False
'2013-04-18T09:00:00',0.93178,0.93308,0.93097,0.93107,11786.8799,0.93192,0.93322,0.93109,0.93118,11069.04,True
'2013-04-18T10:00:00',0.93097,0.93228,0.93089,0.93157,9037.0195,0.93105,0.93239,0.93102,0.93168,9604.3701,False
'2013-04-18T11:00:00',0.93159,0.93181,0.92984,0.93031,8780.0498,0.9317,0.93194,0.92996,0.93043,8785.6396,True
'2013-04-18T12:00:00',0.93031,0.93127,0.92997,0.93121,7426.46,0.93043,0.93139,0.9301,0.93131,7088.5698,True
'2013-04-18T13:00:00',0.93121,0.93272,0.93047,0.93227,9601.2197,0.93131,0.93285,0.9306,0.9324,9676.6504,False
'2013-04-18T14:00:00',0.93228,0.93242,0.92981,0.93093,10444.3604,0.93242,0.93254,0.92995,0.93105,10418.8203,True
'2013-04-18T15:00:00',0.93093,0.93205,0.93065,0.93132,10610.5898,0.93105,0.93216,0.93078,0.93162,10605.0801,False
'2013-04-18T16:00:00',0.93132,0.93305,0.92922,0.92983,15346.5703,0.93162,0.93319,0.92933,0.92994,15305.0195,True
'2013-04-18T17:00:00',0.92983,0.93087,0.92949,0.9304,10185.29,0.92995,0.93102,0.92961,0.93054,10388.3203,False
'2013-04-18T18:00:00',0.9304,0.93041,0.92891,0.93,7729.1499,0.93052,0.93054,0.92905,0.9301,8051.2598,True
'2013-04-18T19:00:00',0.93,0.93125,0.92957,0.93091,6488.8999,0.93011,0.93139,0.92971,0.93106,6529.9399,True
'2013-04-18T20:00:00',0.9309,0.93255,0.93082,0.9322,9070.3301,0.93106,0.93267,0.93097,0.93236,8936.6904,True
'2013-04-18T21:00:00',0.9322,0.93253,0.93186,0.9325,4646.77,0.93226,0.93265,0.93201,0.93264,4459.52,True
'2013-04-18T22:00:00',0.9325,0.93296,0.93232,0.93269,2855.4199,0.93264,0.93308,0.93251,0.93293,2529.71,False
'2013-04-18T23:00:00',0.93269,0.93306,0.93215,0.93269,1408.04,0.93295,0.93314,0.93259,0.93288,1141.1,False
'2013-04-19T00:00:00',0.93268,0.93271,0.93186,0.93194,2363.0901,0.93288,0.93288,0.93207,0.93212,2607.1899,True
'2013-04-19T01:00:00',0.93194,0.93255,0.93184,0.93236,2056.4199,0.93214,0.9327,0.93203,0.93253,2116.73,False
'2013-04-19T02:00:00',0.93235,0.93255,0.93219,0.93236,1894.95,0.93253,0.93272,0.93236,0.93251,1791.11,False
'2013-04-19T03:00:00',0.93236,0.93242,0.9319,0.93209,1942.66,0.93251,0.93257,0.93203,0.93224,2043.03,False
'2013-04-19T04:00:00',0.93207,0.93207,0.93089,0.93173,3855.6001,0.93222,0.93222,0.93107,0.93188,4367.1201,False
'2013-04-19T05:00:00',0.93175,0.93178,0.93123,0.93143,2499.24,0.9319,0.93193,0.93139,0.93159,2591.97,False
'2013-04-19T06:00:00',0.93143,0.93151,0.93124,0.93127,1845.39,0.93159,0.93166,0.93139,0.93145,1966.21,True
'2013-04-19T07:00:00',0.93129,0.9315,0.93096,0.9313,2406.3201,0.93145,0.93164,0.9311,0.93145,2281.1399,False
'2013-04-19T08:00:00',0.9313,0.93153,0.93,0.93049,7072.2402,0.93145,0.93163,0.93014,0.93064,7533.6299,True
'2013-04-19T09:00:00',0.93049,0.93196,0.93046,0.93133,10971.6396,0.93063,0.93202,0.93059,0.93141,11184.9102,False
'2013-04-19T10:00:00',0.9313,0.93186,0.92928,0.92967,9960.8604,0.93142,0.93197,0.92941,0.92979,10981.0996,False
'2013-04-19T11:00:00',0.92965,0.93033,0.92937,0.92954,7666.6602,0.92978,0.93047,0.92948,0.92966,8011.2402,True
'2013-04-19T12:00:00',0.92954,0.93018,0.92927,0.92987,6383.8799,0.92966,0.93028,0.92939,0.93,6947.8599,True
'2013-04-19T13:00:00',0.92987,0.93059,0.92966,0.93039,6649.5898,0.92997,0.93071,0.92977,0.9305,6490.4199,True
'2013-04-19T14:00:00',0.93036,0.9314,0.9282,0.93088,12824.21,0.93047,0.9315,0.92833,0.93101,12544.0801,False
'2013-04-19T15:00:00',0.9309,0.9314,0.92761,0.92882,13977.6396,0.93102,0.93151,0.92775,0.92894,13948.7197,True
'2013-04-19T16:00:00',0.9288,0.93092,0.92846,0.93049,12659.6797,0.92894,0.93104,0.92858,0.93063,13181.1797,True
'2013-04-19T17:00:00',0.93051,0.93254,0.9304,0.9324,10111.8496,0.93063,0.93267,0.93052,0.93253,9102.6299,False
'2013-04-19T18:00:00',0.9324,0.93318,0.93219,0.93237,8427.8398,0.93253,0.93324,0.93229,0.9325,7860.0898,False
'2013-04-19T19:00:00',0.93237,0.93269,0.93178,0.93207,4450.6299,0.9325,0.93282,0.9319,0.93223,4424.3398,True
'2013-04-19T20:00:00',0.93206,0.93382,0.93157,0.93318,7046.7002,0.9322,0.93393,0.93168,0.93332,6558.8701,True
'2013-04-19T21:00:00',0.93317,0.9336,0.93304,0.93338,4130.3701,0.93326,0.93373,0.93318,0.93351,4400.52,True
'2013-04-19T22:00:00',0.93337,0.93424,0.93327,0.93358,5183.6001,0.9335,0.93445,0.93345,0.93376,4304.8999,False
'2013-04-21T23:00:00',0.93163,0.93262,0.93157,0.93236,673.54,0.93217,0.93313,0.93201,0.93271,761.79,True
'2013-04-22T00:00:00',0.93237,0.933,0.93235,0.93275,2573.01,0.9327,0.93328,0.9327,0.93297,3272.1101,True
'2013-04-22T01:00:00',0.93275,0.93347,0.93264,0.93335,2599.8401,0.93295,0.9336,0.93281,0.93355,2730.6899,False
'2013-04-22T02:00:00',0.93336,0.93339,0.93278,0.93302,3664.8501,0.93356,0.93356,0.93295,0.93317,3500.0601,False
'2013-04-22T03:00:00',0.93302,0.93308,0.93162,0.93204,4302.1201,0.93316,0.93322,0.93177,0.93221,4271.3901,True
'2013-04-22T04:00:00',0.93203,0.93223,0.93145,0.93209,2272.03,0.93221,0.93238,0.93162,0.93227,2265.8501,False
'2013-04-22T05:00:00',0.93209,0.93222,0.93197,0.93207,1380.83,0.93227,0.93237,0.93214,0.93225,1360.8101,True
'2013-04-22T06:00:00',0.93209,0.93253,0.93208,0.93246,1361.3101,0.93225,0.9327,0.93225,0.93262,1658.12,False
'2013-04-22T07:00:00',0.93252,0.9329,0.93232,0.93237,2562.5,0.93264,0.93305,0.93246,0.93251,2758.9099,True
'2013-04-22T08:00:00',0.93237,0.93369,0.93227,0.93259,6233.5801,0.9325,0.93382,0.93241,0.9327,6316.4199,True
'2013-04-22T09:00:00',0.9326,0.93448,0.93197,0.93426,9500.8701,0.9327,0.93457,0.93208,0.93438,9795.4902,False
'2013-04-22T10:00:00',0.93426,0.9348,0.93356,0.934,9248.3701,0.93438,0.93492,0.93367,0.93415,9406.4404,True
'2013-04-22T11:00:00',0.93403,0.93471,0.9337,0.93422,7146.3198,0.93415,0.93483,0.93382,0.93434,7011.75,True
'2013-04-22T12:00:00',0.93422,0.93452,0.93361,0.93451,6768.3701,0.93434,0.93464,0.93373,0.93462,6491.9702,False
'2013-04-22T13:00:00',0.93449,0.93492,0.9342,0.9342,7325.1001,0.93462,0.93503,0.93432,0.93432,6702.6299,True
'2013-04-22T14:00:00',0.9342,0.93591,0.93403,0.93572,8640.4102,0.93432,0.93603,0.93414,0.93583,8513.1104,True
'2013-04-22T15:00:00',0.93572,0.93707,0.93566,0.93606,10606.6602,0.93583,0.93719,0.93577,0.93624,9467.0498,False
'2013-04-22T16:00:00',0.93606,0.93702,0.93539,0.93597,11018.9297,0.93622,0.93712,0.9355,0.93607,10407.4004,False
'2013-04-22T17:00:00',0.93598,0.93632,0.93449,0.9349,7423.3198,0.93609,0.93644,0.93457,0.93502,7607.8301,True
'2013-04-22T18:00:00',0.93488,0.93556,0.93461,0.93524,4461.4302,0.935,0.93567,0.93473,0.93537,4527.73,False
'2013-04-22T19:00:00',0.93524,0.93536,0.93465,0.93488,3630.6499,0.93536,0.93549,0.93478,0.93499,3795.24,False
'2013-04-22T20:00:00',0.93487,0.93497,0.93412,0.93457,4867.2598,0.93499,0.9351,0.93427,0.9347,4714.1899,False
'2013-04-22T21:00:00',0.93457,0.93457,0.93386,0.93434,3227.46,0.9347,0.9347,0.93399,0.93449,3427.45,False
'2013-04-22T22:00:00',0.93435,0.93454,0.93402,0.93404,1814.84,0.93448,0.93468,0.93416,0.93425,1935.34,True
'2013-04-22T23:00:00',0.93421,0.93438,0.93398,0.93433,1157.6801,0.93425,0.93457,0.93421,0.93441,1174.9301,False
'2013-04-23T00:00:00',0.93433,0.93461,0.93403,0.93404,2614.8,0.93441,0.93477,0.93426,0.93426,2297.02,True
'2013-04-23T01:00:00',0.93403,0.93449,0.934,0.93444,1135.71,0.93426,0.93463,0.93424,0.93462,1046.15,True
'2013-04-23T02:00:00',0.93444,0.93511,0.93407,0.93495,2799.3799,0.93462,0.93523,0.93424,0.9351,2834.9199,True
'2013-04-23T03:00:00',0.93494,0.93562,0.93481,0.93538,3581.9099,0.93512,0.93579,0.93497,0.93553,3392.3701,False
'2013-04-23T04:00:00',0.93537,0.93574,0.93481,0.93523,4121.6602,0.93554,0.9359,0.93494,0.9354,4458.8999,True
'2013-04-23T05:00:00',0.93523,0.93608,0.93483,0.93603,2944.74,0.9354,0.93623,0.93496,0.93618,3070.53,False
'2013-04-23T06:00:00',0.93603,0.93618,0.93521,0.93529,3461.3501,0.93618,0.93631,0.93535,0.93546,3440.3301,False
'2013-04-23T07:00:00',0.93529,0.93555,0.93455,0.93469,4471.71,0.93544,0.9357,0.9347,0.93481,4824.21,False
'2013-04-23T08:00:00',0.93467,0.93581,0.93406,0.93415,7535.0098,0.9348,0.93596,0.9342,0.93427,7432.3901,True
'2013-04-23T09:00:00',0.93416,0.93925,0.9327,0.93869,15026.9902,0.93428,0.93938,0.93282,0.93883,14807.71,True
'2013-04-23T10:00:00',0.9387,0.94035,0.93847,0.93986,11073.8301,0.93884,0.94043,0.93858,0.93999,11079.29,True
'2013-04-23T11:00:00',0.93986,0.94068,0.93946,0.94038,8417.4902,0.93999,0.9408,0.93958,0.94052,8415.1396,True
'2013-04-23T12:00:00',0.94038,0.94132,0.94011,0.94074,6665.7598,0.94051,0.94142,0.94022,0.94086,7447.02,False
'2013-04-23T13:00:00',0.94074,0.94074,0.93967,0.94016,7262.3301,0.94086,0.94086,0.9398,0.9403,7044.7402,True
'2013-04-23T14:00:00',0.94015,0.94125,0.93992,0.94103,8219.6396,0.94029,0.94137,0.94005,0.94117,8251.9004,False
'2013-04-23T15:00:00',0.94103,0.94105,0.93886,0.93909,11838.2002,0.94116,0.94118,0.93899,0.93924,11850.6299,True
'2013-04-23T16:00:00',0.93906,0.94188,0.93894,0.94173,12240.2402,0.93922,0.94201,0.93913,0.94182,12717.8398,True
'2013-04-23T17:00:00',0.94172,0.94304,0.94147,0.94272,7916.3599,0.94182,0.94315,0.94156,0.94283,7987.4199,True
'2013-04-23T18:00:00',0.94272,0.94341,0.94267,0.94303,4022.1599,0.94283,0.94355,0.9428,0.94318,4353.6699,True
'2013-04-23T19:00:00',0.94304,0.94371,0.9419,0.94327,7300.75,0.94318,0.94386,0.94207,0.94341,7752.2002,True
'2013-04-23T20:00:00',0.94328,0.94487,0.94324,0.94446,5011.9199,0.94341,0.945,0.9434,0.94462,5252.25,True
'2013-04-23T21:00:00',0.94446,0.94564,0.9444,0.94501,3100.4099,0.94462,0.94577,0.94454,0.94516,3200.8301,True
'2013-04-23T22:00:00',0.94503,0.94555,0.94434,0.94519,3880.3899,0.94517,0.94575,0.94447,0.94542,3567.5,True
'2013-04-23T23:00:00',0.94533,0.9456,0.94478,0.94523,2014.16,0.94542,0.94586,0.9451,0.9455,1606.21,False
'2013-04-24T00:00:00',0.94523,0.9455,0.94505,0.94509,2893.29,0.94546,0.94566,0.94523,0.9453,2679.5701,True
'2013-04-24T01:00:00',0.94509,0.946,0.945,0.94576,3027.8601,0.9453,0.94616,0.94518,0.94593,3258.76,False
'2013-04-24T02:00:00',0.94576,0.94591,0.94482,0.94501,3911.8101,0.94594,0.94605,0.94496,0.9452,3955.76,True
'2013-04-24T03:00:00',0.94499,0.94634,0.94489,0.94581,3602.5701,0.9452,0.94647,0.94509,0.94593,3611.8101,False
'2013-04-24T04:00:00',0.94578,0.9462,0.94559,0.94564,2446.96,0.94593,0.94636,0.94576,0.94579,2748.3799,False
'2013-04-24T05:00:00',0.94564,0.9458,0.94526,0.9455,2641.4199,0.9458,0.94595,0.94541,0.94567,2597.3501,True
'2013-04-24T06:00:00',0.94553,0.94611,0.94552,0.94607,2122.8799,0.94567,0.94626,0.94566,0.94622,2357.1399,False
'2013-04-24T07:00:00',0.94606,0.94606,0.94464,0.94469,3290.49,0.94622,0.94622,0.94476,0.94485,3396.9399,False
'2013-04-24T08:00:00',0.94469,0.9454,0.94434,0.94435,4753.9702,0.94486,0.94554,0.94444,0.94446,4454.3398,True
'2013-04-24T09:00:00',0.9444,0.94561,0.9444,0.94511,8547.7598,0.94446,0.94574,0.94446,0.94532,8239.8701,False
'2013-04-24T10:00:00',0.94511,0.94723,0.94434,0.94478,11528.7197,0.94531,0.94738,0.94447,0.94492,11345.9902,True
'2013-04-24T11:00:00',0.94478,0.94677,0.94468,0.94531,10001.9404,0.94491,0.94687,0.9448,0.94543,10620.3398,True
'2013-04-24T12:00:00',0.94528,0.94632,0.94451,0.94556,7815.27,0.94542,0.94641,0.94463,0.94568,7456.1899,False
'2013-04-24T13:00:00',0.94556,0.94602,0.94526,0.94549,6316.4302,0.94567,0.94614,0.94538,0.94561,5680.1499,True
'2013-04-24T14:00:00',0.94549,0.94679,0.94539,0.94637,9133.0098,0.94561,0.94692,0.94551,0.9465,8691.4697,True
'2013-04-24T15:00:00',0.94637,0.94826,0.94607,0.94752,8534.1904,0.94649,0.94837,0.94619,0.94763,8708.4004,True
'2013-04-24T16:00:00',0.94752,0.94985,0.94723,0.94758,13035.7002,0.94761,0.94993,0.94736,0.94771,12896.9404,True
'2013-04-24T17:00:00',0.94758,0.94859,0.94746,0.94842,6889.5801,0.94772,0.94874,0.94758,0.94856,6759.8501,False
'2013-04-24T18:00:00',0.94842,0.94842,0.94744,0.94749,3994.1899,0.94856,0.94856,0.94755,0.94761,3980.3701,False
'2013-04-24T19:00:00',0.94748,0.94755,0.94646,0.94685,3387.55,0.9476,0.94766,0.9466,0.94698,3635.3799,False
'2013-04-24T20:00:00',0.94685,0.94712,0.94624,0.94658,3605.1399,0.94699,0.94725,0.94637,0.94672,3872.5701,True
'2013-04-24T21:00:00',0.9466,0.94714,0.94607,0.9471,2680.73,0.94674,0.94728,0.9462,0.94724,2920.1599,False
'2013-04-24T22:00:00',0.9471,0.94728,0.94671,0.94671,2720.49,0.94723,0.94745,0.94685,0.94718,2905.5601,True
'2013-04-24T23:00:00',0.94673,0.94726,0.94667,0.94722,1770.73,0.94718,0.94758,0.94692,0.9475,1772.92,False
'2013-04-25T00:00:00',0.94722,0.94734,0.94703,0.94708,1823.34,0.94744,0.9475,0.94719,0.94731,2333.3999,True
'2013-04-25T01:00:00',0.94708,0.94757,0.94675,0.94739,2448.74,0.94731,0.94774,0.94694,0.94757,2425.1899,False
'2013-04-25T02:00:00',0.94738,0.94785,0.94703,0.9472,3216.3201,0.94757,0.948,0.9472,0.94739,3244.24,False
'2013-04-25T03:00:00',0.94722,0.94729,0.94491,0.94526,4444.9302,0.94738,0.94747,0.94501,0.94545,4491.79,False
'2013-04-25T04:00:00',0.94528,0.94583,0.94498,0.94504,2893.8701,0.94546,0.94599,0.94514,0.94521,3185.3201,True
'2013-04-25T05:00:00',0.94504,0.94591,0.94494,0.94586,1612.92,0.94521,0.94606,0.94513,0.94604,1769.39,True
'2013-04-25T06:00:00',0.94586,0.94638,0.94586,0.94603,1879.36,0.94606,0.94656,0.94606,0.94621,1808.92,False
'2013-04-25T07:00:00',0.94601,0.94621,0.94531,0.94583,3197.55,0.94621,0.94641,0.94548,0.94597,3286.76,False
'2013-04-25T08:00:00',0.94583,0.94632,0.9454,0.9455,5635.1602,0.94597,0.94646,0.94555,0.94563,5482.48,True
'2013-04-25T09:00:00',0.94549,0.94596,0.94492,0.94593,9001.7695,0.94562,0.94608,0.94502,0.94607,8926.04,False
'2013-04-25T10:00:00',0.94593,0.94624,0.94438,0.94445,10208.8096,0.94607,0.94637,0.94449,0.94458,9726.2002,False
'2013-04-25T11:00:00',0.94445,0.9445,0.94335,0.9439,7926.79,0.94457,0.94459,0.94347,0.94402,8970.4697,False
'2013-04-25T12:00:00',0.9439,0.94422,0.94275,0.94311,6336.0601,0.94403,0.94433,0.94288,0.94324,6545.4702,True
'2013-04-25T13:00:00',0.94311,0.94335,0.94264,0.94329,6283.79,0.94325,0.94349,0.94275,0.94342,6743.21,True
'2013-04-25T14:00:00',0.94329,0.944,0.9422,0.9436,9225.6797,0.94342,0.94413,0.94234,0.94373,8973.9297,True
'2013-04-25T15:00:00',0.94359,0.94703,0.94332,0.94697,11443.8701,0.94372,0.94714,0.94344,0.94704,11381.2695,True
'2013-04-25T16:00:00',0.94697,0.94839,0.94644,0.94741,12151.2803,0.94703,0.94851,0.94656,0.94752,12473.75,False
'2013-04-25T17:00:00',0.94739,0.94742,0.94542,0.94544,7193.6499,0.94751,0.94753,0.94556,0.94558,7406.98,True
'2013-04-25T18:00:00',0.94546,0.94605,0.94498,0.94573,5608.3599,0.94559,0.94622,0.9451,0.94587,5973.6699,False
'2013-04-25T19:00:00',0.94574,0.94603,0.94487,0.94487,3249.3,0.94588,0.94619,0.94502,0.94502,3542.53,True
'2013-04-25T20:00:00',0.94487,0.94524,0.94462,0.9452,3583.76,0.94502,0.94539,0.94475,0.94536,3289.6201,False
'2013-04-25T21:00:00',0.94521,0.94593,0.94427,0.94492,5141.2598,0.94537,0.94609,0.94441,0.94509,5142.0,False
'2013-04-25T22:00:00',0.9449,0.94519,0.94464,0.94465,2189.5,0.94508,0.94534,0.94479,0.9449,2413.71,True
'2013-04-25T23:00:00',0.94468,0.94485,0.94439,0.94479,2058.25,0.9449,0.9451,0.94473,0.94505,2097.4199,True
'2013-04-26T00:00:00',0.94477,0.94534,0.94476,0.94532,3237.55,0.94505,0.94558,0.94494,0.94557,2836.05,False
'2013-04-26T01:00:00',0.94533,0.94559,0.94492,0.94523,3264.52,0.94557,0.94574,0.9451,0.94545,3387.3899,False
'2013-04-26T02:00:00',0.94523,0.94558,0.94444,0.94452,3684.3799,0.94544,0.94574,0.94459,0.94471,3658.1599,False
'2013-04-26T03:00:00',0.94451,0.94466,0.94347,0.9435,4966.8501,0.94469,0.94482,0.94365,0.94369,5013.0098,False
'2013-04-26T04:00:00',0.9435,0.94365,0.94248,0.94282,4424.5,0.94368,0.94382,0.94261,0.94297,4630.6201,True
'2013-04-26T05:00:00',0.94282,0.94331,0.94261,0.94325,3471.6899,0.94299,0.94349,0.94276,0.94341,3810.98,True
'2013-04-26T06:00:00',0.94324,0.94381,0.94301,0.94375,3672.0801,0.94341,0.944,0.94318,0.94393,3860.6299,False
'2013-04-26T07:00:00',0.94377,0.9438,0.94223,0.94349,5101.5801,0.94396,0.94399,0.94232,0.94364,5361.3999,True
'2013-04-26T08:00:00',0.94347,0.9445,0.94307,0.94361,5878.9902,0.94366,0.94462,0.94322,0.94377,5950.1201,False
'2013-04-26T09:00:00',0.94363,0.94492,0.94322,0.94354,8893.7002,0.94377,0.94503,0.94332,0.94361,8362.7402,True
'2013-04-26T10:00:00',0.9435,0.94468,0.94345,0.94389,7736.7202,0.94359,0.94482,0.94356,0.94401,8118.8999,False
'2013-04-26T11:00:00',0.94389,0.9446,0.94272,0.94313,7487.8999,0.944,0.94473,0.94285,0.94324,7283.4502,True
'2013-04-26T12:00:00',0.94313,0.94433,0.94312,0.94403,6472.6099,0.94323,0.94444,0.94323,0.94413,6591.25,False
'2013-04-26T13:00:00',0.94404,0.94412,0.9431,0.94384,6285.48,0.94413,0.94422,0.94324,0.94396,6385.8999,False
'2013-04-26T14:00:00',0.94384,0.94432,0.94019,0.9415,11940.1201,0.94396,0.94445,0.94032,0.9416,11731.2803,True
'2013-04-26T15:00:00',0.94151,0.94318,0.94129,0.94294,9834.3301,0.94159,0.94331,0.94139,0.94306,9532.29,False
'2013-04-26T16:00:00',0.94291,0.94384,0.94106,0.94154,10761.6699,0.94302,0.94397,0.94118,0.94167,9967.29,True
'2013-04-26T17:00:00',0.94154,0.94186,0.94067,0.94154,5487.29,0.94169,0.942,0.94079,0.94168,6250.52,True
'2013-04-26T18:00:00',0.94151,0.94312,0.94094,0.94268,4788.6201,0.94168,0.94327,0.9411,0.94283,5444.1299,False
'2013-04-26T19:00:00',0.94269,0.94277,0.94164,0.9426,3775.21,0.94283,0.94288,0.94176,0.94274,3808.04,True
'2013-04-26T20:00:00',0.94261,0.9429,0.94244,0.94274,2612.0601,0.94275,0.94303,0.94259,0.94288,2621.6799,False
'2013-04-26T21:00:00',0.94274,0.94331,0.9425,0.94257,3095.99,0.94291,0.94344,0.94264,0.9427,2909.6499,True
'2013-04-26T22:00:00',0.94257,0.94329,0.94228,0.94232,4428.8599,0.94273,0.94343,0.94265,0.94323,4671.3101,False
'2013-04-28T23:00:00',0.94071,0.94139,0.93995,0.94119,1381.9301,0.94145,0.94194,0.94019,0.94141,1424.65,True
'2013-04-29T00:00:00',0.94127,0.94227,0.941,0.94208,5303.04,0.94142,0.9424,0.9413,0.94222,4935.3398,True
'2013-04-29T01:00:00',0.94208,0.94243,0.94203,0.9422,1533.86,0.94222,0.94256,0.9422,0.94234,1603.11,False
'2013-04-29T02:00:00',0.94221,0.94294,0.94208,0.94212,2491.22,0.94234,0.94317,0.94228,0.9423,2497.6399,False
'2013-04-29T03:00:00',0.94212,0.94212,0.94122,0.94138,2222.77,0.94231,0.94232,0.94138,0.94154,2294.6599,True
'2013-04-29T04:00:00',0.94138,0.94169,0.94122,0.9415,2915.24,0.94154,0.94183,0.9414,0.94172,3075.9399,True
'2013-04-29T05:00:00',0.94151,0.94182,0.9412,0.94159,1975.95,0.94172,0.942,0.94134,0.94181,2256.77,True
'2013-04-29T06:00:00',0.94159,0.94178,0.94134,0.94166,1177.97,0.9418,0.94188,0.94148,0.94182,1287.4399,True
'2013-04-29T07:00:00',0.94164,0.94209,0.94148,0.94184,2161.3301,0.94182,0.94227,0.94162,0.94197,2221.96,False
'2013-04-29T08:00:00',0.94184,0.94191,0.94076,0.94098,6028.6001,0.94199,0.94206,0.94086,0.9411,6149.5601,False
'2013-04-29T09:00:00',0.94099,0.94111,0.93905,0.93968,10669.8799,0.9411,0.94123,0.9392,0.93981,10997.8398,False
'2013-04-29T10:00:00',0.93968,0.9401,0.9391,0.9393,8227.2598,0.9398,0.94022,0.93922,0.93941,9349.54,False
'2013-04-29T11:00:00',0.93932,0.93978,0.93905,0.9393,7213.5698,0.93944,0.93992,0.93916,0.9394,7692.6401,True
'2013-04-29T12:00:00',0.93928,0.93949,0.93884,0.9393,6498.4199,0.9394,0.93962,0.93896,0.93943,6036.1299,False
'2013-04-29T13:00:00',0.9393,0.93932,0.9378,0.9383,8462.4502,0.93942,0.93946,0.93794,0.93844,8384.5195,False
'2013-04-29T14:00:00',0.9383,0.93834,0.9354,0.93799,12038.2305,0.93845,0.93849,0.93556,0.93813,11879.3096,True
'2013-04-29T15:00:00',0.938,0.93933,0.93775,0.93847,8123.8799,0.93814,0.93945,0.93787,0.93862,8139.1099,False
'2013-04-29T16:00:00',0.93847,0.9388,0.93664,0.9367,8117.9702,0.93862,0.93894,0.93674,0.93683,9072.3398,True
'2013-04-29T17:00:00',0.9367,0.93722,0.93613,0.93706,5933.2202,0.93682,0.93734,0.93624,0.93722,6737.9902,True
'2013-04-29T18:00:00',0.93707,0.93845,0.93693,0.93811,4306.6602,0.93722,0.93857,0.93706,0.93826,4516.5898,False
'2013-04-29T19:00:00',0.93812,0.93822,0.93681,0.93699,3150.45,0.93825,0.93836,0.93694,0.93713,3135.22,False
'2013-04-29T20:00:00',0.93699,0.93726,0.93651,0.93692,3443.5,0.93713,0.93739,0.93663,0.93709,3390.0801,True
'2013-04-29T21:00:00',0.93693,0.93765,0.93689,0.93723,3098.3,0.93707,0.93779,0.93704,0.93737,3248.99,False
'2013-04-29T22:00:00',0.93723,0.93723,0.93612,0.9365,1652.66,0.93737,0.93737,0.93654,0.93676,1593.8101,True
'2013-04-29T23:00:00',0.93649,0.93716,0.93567,0.93709,1569.16,0.93678,0.93741,0.93638,0.93737,1626.86,False
'2013-04-30T00:00:00',0.93712,0.93718,0.9367,0.93688,1970.26,0.93734,0.93736,0.9369,0.9371,1828.61,True
'2013-04-30T01:00:00',0.93689,0.93741,0.93685,0.93729,1754.66,0.93711,0.93756,0.93705,0.93747,1875.35,True
'2013-04-30T02:00:00',0.93729,0.93752,0.93714,0.93733,2894.71,0.93749,0.93767,0.93728,0.93748,3088.97,True
'2013-04-30T03:00:00',0.93733,0.9376,0.93724,0.93745,2399.22,0.93748,0.93775,0.93743,0.93762,2635.53,True
'2013-04-30T04:00:00',0.93744,0.93782,0.93731,0.93767,2607.03,0.93762,0.93796,0.93748,0.93785,2443.1899,False
'2013-04-30T05:00:00',0.93767,0.93804,0.93734,0.93734,1819.95,0.93785,0.93815,0.93752,0.93752,1820.98,True
'2013-04-30T06:00:00',0.93735,0.93749,0.9371,0.9374,1797.11,0.93752,0.93769,0.93727,0.93761,1678.67,False
'2013-04-30T07:00:00',0.93742,0.93744,0.93531,0.93602,3189.46,0.93761,0.93762,0.93544,0.93618,3279.6499,True
'2013-04-30T08:00:00',0.93602,0.93771,0.936,0.93746,5927.8101,0.93618,0.93783,0.93616,0.93756,6282.1099,False
'2013-04-30T09:00:00',0.93744,0.93839,0.93693,0.93711,8554.9502,0.93756,0.93851,0.93706,0.93725,8865.1699,True
'2013-04-30T10:00:00',0.93714,0.93814,0.93618,0.93809,7526.5698,0.93727,0.93828,0.93631,0.93823,7551.3301,False
'2013-04-30T11:00:00',0.93811,0.93836,0.93611,0.93637,7609.9902,0.93824,0.93845,0.93624,0.9365,7743.7202,False
'2013-04-30T12:00:00',0.93638,0.93725,0.93562,0.93567,6671.73,0.9365,0.93733,0.93577,0.93578,6799.3398,True
'2013-04-30T13:00:00',0.93568,0.93631,0.93568,0.93621,5356.6602,0.93581,0.93644,0.9358,0.93635,5696.5498,True
'2013-04-30T14:00:00',0.93621,0.93661,0.93546,0.93639,7925.1099,0.93634,0.93674,0.93558,0.93653,7807.6299,False
'2013-04-30T15:00:00',0.9364,0.93665,0.93113,0.93116,12415.8604,0.93653,0.93676,0.93123,0.93145,12720.0996,False
'2013-04-30T16:00:00',0.93118,0.93188,0.92781,0.929,14603.7803,0.93147,0.93198,0.92792,0.92907,14795.8799,True
'2013-04-30T17:00:00',0.929,0.9301,0.92843,0.92979,10060.5,0.9291,0.93024,0.92855,0.92989,9879.8398,True
'2013-04-30T18:00:00',0.92979,0.93129,0.92964,0.9308,7235.0601,0.92989,0.93141,0.92977,0.93093,7211.8999,False
'2013-04-30T19:00:00',0.9308,0.93123,0.9304,0.93074,4546.1401,0.93094,0.93138,0.93052,0.93087,4111.2598,False
'2013-04-30T20:00:00',0.93076,0.93115,0.92902,0.92919,3749.3601,0.93088,0.93127,0.92912,0.9293,4316.4502,True
'2013-04-30T21:00:00',0.92918,0.93,0.92917,0.92973,4821.0601,0.92931,0.93012,0.9293,0.92988,4959.1201,False
'2013-04-30T22:00:00',0.92973,0.92984,0.9289,0.92903,3695.97,0.92989,0.92995,0.92913,0.92957,3604.46,True
'2013-04-30T23:00:00',0.92903,0.9298,0.92892,0.9294,1841.29,0.92959,0.93015,0.92939,0.9297,1840.97,True
'2013-05-01T00:00:00',0.92945,0.92967,0.92943,0.92943,2671.9199,0.92965,0.92988,0.92961,0.92969,2199.3701,False
'2013-05-01T01:00:00',0.92944,0.92952,0.92926,0.92941,2215.96,0.92969,0.92971,0.92944,0.9296,2309.74,False
'2013-05-01T02:00:00',0.92941,0.92976,0.92887,0.92888,2921.3401,0.9296,0.92996,0.92909,0.92911,2777.95,True
'2013-05-01T03:00:00',0.92888,0.92995,0.92887,0.92959,2711.05,0.92911,0.93005,0.92911,0.92976,2844.6899,True
'2013-05-01T04:00:00',0.92956,0.9298,0.92933,0.9296,1159.29,0.92973,0.92996,0.92952,0.9298,1237.4,False
'2013-05-01T05:00:00',0.92961,0.9298,0.92949,0.92952,1824.47,0.92981,0.92997,0.92964,0.92969,1970.48,True
'2013-05-01T06:00:00',0.92952,0.92971,0.9295,0.92967,1772.38,0.92968,0.9299,0.92967,0.92986,1866.84,False
'2013-05-01T07:00:00',0.92967,0.92969,0.92914,0.92917,1554.4301,0.92987,0.92987,0.92931,0.92931,1547.11,True
'2013-05-01T08:00:00',0.92917,0.93028,0.92913,0.92963,3031.45,0.92931,0.93039,0.92925,0.92978,3058.52,True
'2013-05-01T09:00:00',0.92963,0.93089,0.92935,0.93076,4225.6899,0.92977,0.93103,0.9295,0.93089,4130.3101,False
'2013-05-01T10:00:00',0.93076,0.93076,0.92863,0.92869,6112.1699,0.93088,0.93088,0.92877,0.92882,5682.54,False
'2013-05-01T11:00:00',0.9287,0.9287,0.92804,0.92836,4029.1699,0.92882,0.92882,0.92816,0.92849,4323.5498,False
'2013-05-01T12:00:00',0.92836,0.92862,0.92777,0.92804,4632.0801,0.9285,0.92874,0.9279,0.92813,4597.79,False
'2013-05-01T13:00:00',0.92804,0.92806,0.9265,0.92696,7306.9199,0.92813,0.92818,0.92663,0.92707,7463.3501,False
'2013-05-01T14:00:00',0.92695,0.92697,0.92467,0.92598,8059.52,0.92708,0.92709,0.92482,0.92613,8966.3203,True
'2013-05-01T15:00:00',0.92598,0.92676,0.92555,0.92603,7808.02,0.92614,0.92687,0.92566,0.92644,8060.3301,True
'2013-05-01T16:00:00',0.92608,0.92787,0.92535,0.92776,9403.3096,0.92644,0.928,0.92546,0.9279,9340.1201,False
'2013-05-01T17:00:00',0.92779,0.92817,0.92642,0.92688,6209.6499,0.9279,0.92829,0.92657,0.92701,6530.3599,True
'2013-05-01T18:00:00',0.92687,0.92691,0.92602,0.92689,4525.77,0.927,0.92704,0.92614,0.92702,4893.29,False
'2013-05-01T19:00:00',0.92688,0.92689,0.92604,0.9262,4026.1899,0.92702,0.92703,0.92619,0.92688,4640.9702,False
'2013-05-01T20:00:00',0.92609,0.9287,0.92474,0.92573,11718.0703,0.92687,0.92893,0.92487,0.92589,11143.1699,True
'2013-05-01T21:00:00',0.92575,0.9276,0.92572,0.92725,6259.2202,0.92589,0.92775,0.92586,0.9274,6690.4399,False
'2013-05-01T22:00:00',0.92724,0.92751,0.92676,0.92714,3066.8799,0.92741,0.92766,0.9269,0.92738,3176.21,False
'2013-05-01T23:00:00',0.92713,0.92737,0.92687,0.92699,2715.22,0.92738,0.92766,0.92708,0.92724,2740.6001,False
'2013-05-02T00:00:00',0.92699,0.9274,0.92645,0.92691,2994.51,0.92719,0.92761,0.92666,0.92713,3419.3101,True
'2013-05-02T01:00:00',0.92693,0.92724,0.92677,0.927,2132.54,0.92713,0.92742,0.9269,0.9272,1858.54,True
'2013-05-02T02:00:00',0.92698,0.92749,0.92692,0.92714,3855.0701,0.92719,0.92765,0.92712,0.92727,3745.3999,True
'2013-05-02T03:00:00',0.92714,0.92752,0.9268,0.92721,3725.71,0.9273,0.92769,0.92698,0.92738,4090.8501,True
'2013-05-02T04:00:00',0.92721,0.92756,0.92715,0.92753,1947.09,0.92738,0.92771,0.92731,0.92768,2002.88,True
'2013-05-02T05:00:00',0.92753,0.92831,0.92747,0.92799,2223.9099,0.92768,0.92847,0.92756,0.92817,2269.01,False
'2013-05-02T06:00:00',0.92799,0.92832,0.92779,0.92795,2336.6899,0.92816,0.92848,0.92795,0.92811,2254.6799,False
'2013-05-02T07:00:00',0.92795,0.92852,0.92764,0.92775,2975.6899,0.92811,0.9287,0.92777,0.92788,3034.7,True
'2013-05-02T08:00:00',0.92774,0.92957,0.92759,0.92952,5223.4399,0.92789,0.92968,0.92774,0.92967,5060.8799,False
'2013-05-02T09:00:00',0.92952,0.92963,0.92856,0.92881,8560.3604,0.92965,0.92977,0.92869,0.92894,8453.29,False
'2013-05-02T10:00:00',0.92879,0.92879,0.92744,0.92766,6231.6299,0.92892,0.92892,0.92759,0.92779,6555.3999,True
'2013-05-02T11:00:00',0.92766,0.92875,0.92751,0.92832,5179.8501,0.92779,0.92888,0.92765,0.92844,5073.0498,True
'2013-05-02T12:00:00',0.9283,0.9292,0.92779,0.92879,5707.7998,0.92843,0.92932,0.92791,0.92893,5507.6401,False
'2013-05-02T13:00:00',0.92879,0.93055,0.92664,0.92774,10772.2402,0.92892,0.93081,0.92675,0.92785,10388.2695,True
'2013-05-02T14:00:00',0.92772,0.92978,0.92696,0.92892,18649.4492,0.92785,0.92992,0.92707,0.92903,18797.3203,True
'2013-05-02T15:00:00',0.92892,0.9346,0.9289,0.93364,19686.9297,0.92903,0.93472,0.92902,0.93375,19686.9199,True
'2013-05-02T16:00:00',0.93365,0.93481,0.93251,0.93397,10813.0,0.93376,0.93491,0.93262,0.93406,11211.0498,True
'2013-05-02T17:00:00',0.93402,0.93623,0.93372,0.93478,11354.9297,0.93408,0.93635,0.93385,0.93492,11596.0703,False
'2013-05-02T18:00:00',0.93476,0.93562,0.93436,0.93453,5640.6802,0.93492,0.93576,0.93446,0.93467,6067.27,True
'2013-05-02T19:00:00',0.93453,0.93511,0.93439,0.93468,3519.8201,0.93467,0.93526,0.93453,0.93479,3434.3201,True
'2013-05-02T20:00:00',0.93466,0.93531,0.93451,0.93511,2935.6899,0.9348,0.93542,0.93464,0.93525,3116.3701,False
'2013-05-02T21:00:00',0.93511,0.93523,0.93452,0.93479,3021.1201,0.93525,0.9354,0.93467,0.93493,3170.46,True
'2013-05-02T22:00:00',0.93477,0.93521,0.93477,0.9348,1924.73,0.93493,0.93536,0.9349,0.93508,1989.73,True
'2013-05-02T23:00:00',0.93479,0.93514,0.93463,0.93508,2329.1001,0.93505,0.93551,0.93488,0.93532,2209.3301,False
'2013-05-03T00:00:00',0.93508,0.93515,0.93463,0.93483,2176.47,0.93527,0.93527,0.93486,0.93503,2203.55,False
'2013-05-03T01:00:00',0.93484,0.93488,0.9345,0.9347,1927.16,0.93503,0.93504,0.93464,0.93491,2166.6499,False
'2013-05-03T02:00:00',0.9347,0.93496,0.9343,0.93438,2455.95,0.9349,0.93512,0.9345,0.93456,2556.1599,True
'2013-05-03T03:00:00',0.93438,0.93459,0.93436,0.93449,2150.1899,0.93456,0.93475,0.93449,0.93464,1849.95,False
'2013-05-03T04:00:00',0.9345,0.9345,0.93411,0.93429,1931.0,0.93463,0.93463,0.93429,0.93446,1979.42,True
'2013-05-03T05:00:00',0.93429,0.93444,0.93422,0.93442,1446.34,0.93449,0.93461,0.93438,0.9346,1389.22,True
'2013-05-03T06:00:00',0.93442,0.93483,0.93434,0.93482,1500.6899,0.93458,0.93496,0.93451,0.93496,1405.62,True
'2013-05-03T07:00:00',0.93482,0.93502,0.93456,0.93483,2093.3701,0.93496,0.93511,0.93476,0.93498,2117.3501,False
'2013-05-03T08:00:00',0.93483,0.93524,0.93266,0.93278,6888.7402,0.93498,0.93536,0.93279,0.93291,6985.0298,True
'2013-05-03T09:00:00',0.93278,0.93428,0.93268,0.93361,9241.1396,0.93291,0.93439,0.93275,0.93375,9179.9697,False
'2013-05-03T10:00:00',0.93361,0.93388,0.93183,0.93209,7732.7002,0.93376,0.934,0.93196,0.93221,7725.3701,True
'2013-05-03T11:00:00',0.93205,0.93276,0.93161,0.9324,8056.27,0.93214,0.93287,0.93174,0.93249,7752.5,False
'2013-05-03T12:00:00',0.93242,0.93242,0.93126,0.93206,6468.8198,0.9325,0.93253,0.9314,0.93219,6647.2798,True
'2013-05-03T13:00:00',0.93208,0.93405,0.93188,0.93283,8685.4902,0.93219,0.93418,0.932,0.93296,9008.5498,True
'2013-05-03T14:00:00',0.93284,0.93991,0.93023,0.93925,15732.5195,0.93297,0.94002,0.93062,0.93942,15186.3896,False
'2013-05-03T15:00:00',0.93924,0.93972,0.93406,0.93479,17387.4707,0.9394,0.93986,0.93419,0.9351,17125.8203,False
'2013-05-03T16:00:00',0.93479,0.93479,0.9312,0.93437,15869.9902,0.93504,0.93504,0.93135,0.9345,15993.7998,False
'2013-05-03T17:00:00',0.93437,0.93473,0.93247,0.93393,9012.6904,0.93449,0.93486,0.93259,0.93409,9798.5996,True
'2013-05-03T18:00:00',0.93396,0.93551,0.93348,0.93502,6055.3599,0.9341,0.93563,0.93364,0.93516,6073.8501,True
'2013-05-03T19:00:00',0.93503,0.93559,0.93491,0.93544,3896.49,0.93518,0.93573,0.93501,0.93556,3885.6399,True
'2013-05-03T20:00:00',0.93544,0.93588,0.93496,0.93586,4539.79,0.93556,0.936,0.93508,0.93599,4102.1499,False
'2013-05-03T21:00:00',0.93587,0.936,0.93531,0.93573,4287.5498,0.93599,0.93615,0.93546,0.93585,4536.46,False
'2013-05-03T22:00:00',0.93572,0.93596,0.93495,0.93532,4170.8301,0.93585,0.93614,0.93511,0.93558,3950.51,False
'2013-05-05T23:00:00',0.93492,0.93545,0.93453,0.93515,805.66,0.93568,0.93577,0.93504,0.93539,799.25,True
'2013-05-06T00:00:00',0.93519,0.93565,0.93498,0.93549,2626.76,0.93545,0.93589,0.93525,0.93572,2528.1899,False
'2013-05-06T01:00:00',0.9355,0.93558,0.93473,0.93541,2562.54,0.93572,0.93583,0.93493,0.93557,2449.8201,False
'2013-05-06T02:00:00',0.93539,0.93549,0.93425,0.93428,2609.1699,0.93557,0.93567,0.9344,0.93445,2430.05,True
'2013-05-06T03:00:00',0.93428,0.93508,0.93382,0.93493,3660.21,0.93443,0.93524,0.93393,0.9351,3740.3701,True
'2013-05-06T04:00:00',0.93494,0.93523,0.93485,0.93504,1980.12,0.93511,0.93539,0.93498,0.93521,1832.6899,True
'2013-05-06T05:00:00',0.93504,0.93529,0.93483,0.93508,1192.4301,0.93522,0.93548,0.93497,0.93528,1254.79,True
'2013-05-06T06:00:00',0.93508,0.93545,0.93506,0.93524,1385.96,0.93528,0.93559,0.93526,0.93542,1355.67,False
'2013-05-06T07:00:00',0.93523,0.93541,0.93489,0.93517,1664.33,0.93541,0.93553,0.93505,0.93531,1631.34,True
'2013-05-06T08:00:00',0.93516,0.93723,0.93492,0.93717,4461.73,0.93531,0.93735,0.93504,0.9373,4332.7598,False
'2013-05-06T09:00:00',0.93718,0.93787,0.93689,0.93693,6700.3398,0.9373,0.938,0.93701,0.93707,6298.2598,True
'2013-05-06T10:00:00',0.93694,0.93778,0.93645,0.93744,6157.3701,0.93709,0.93792,0.93659,0.93758,5945.77,True
'2013-05-06T11:00:00',0.93745,0.93799,0.93677,0.93746,5134.8799,0.93761,0.93811,0.93692,0.93758,4750.9702,True
'2013-05-06T12:00:00',0.93745,0.93761,0.93666,0.93756,4333.7402,0.93758,0.93774,0.93681,0.9377,4149.9102,False
'2013-05-06T13:00:00',0.93756,0.93773,0.93679,0.93707,4832.0,0.9377,0.93787,0.93691,0.93722,4459.8901,False
'2013-05-06T14:00:00',0.93708,0.93712,0.93596,0.93648,6220.5801,0.93721,0.93725,0.93611,0.93664,6365.9199,True
'2013-05-06T15:00:00',0.93654,0.93742,0.93647,0.93739,6653.0098,0.93664,0.93759,0.93662,0.93753,7210.6099,True
'2013-05-06T16:00:00',0.93739,0.93968,0.93664,0.93922,10218.2598,0.93753,0.93984,0.93681,0.93935,10074.2002,True
'2013-05-06T17:00:00',0.93921,0.93945,0.93865,0.93929,5878.02,0.93935,0.93962,0.93879,0.93945,6257.9502,False
'2013-05-06T18:00:00',0.93929,0.93934,0.93837,0.93837,3211.8401,0.93945,0.93951,0.93852,0.93852,3259.48,False
'2013-05-06T19:00:00',0.93838,0.93884,0.93786,0.93817,3326.1899,0.93852,0.93896,0.93804,0.93831,4126.3101,True
'2013-05-06T20:00:00',0.93817,0.9384,0.93776,0.93836,2856.48,0.93831,0.93856,0.93792,0.9385,3360.52,True
'2013-05-06T21:00:00',0.93835,0.93851,0.93816,0.93847,1702.6,0.93852,0.93868,0.93832,0.93862,1674.04,False
'2013-05-06T22:00:00',0.93846,0.93846,0.93806,0.93828,1517.37,0.93863,0.93863,0.9382,0.93844,1566.37,True
'2013-05-06T23:00:00',0.93827,0.93842,0.93808,0.93842,781.89,0.93844,0.93853,0.93827,0.93853,755.78,True
'2013-05-07T00:00:00',0.93842,0.93857,0.93827,0.93841,1586.89,0.93852,0.93878,0.93845,0.93866,1855.64,True
'2013-05-07T01:00:00',0.93841,0.93876,0.93823,0.93858,1469.25,0.93866,0.9389,0.93841,0.93874,1483.9399,False
'2013-05-07T02:00:00',0.93858,0.93872,0.93795,0.93827,3322.1299,0.93876,0.93888,0.93812,0.93841,3183.5801,True
'2013-05-07T03:00:00',0.9383,0.93872,0.93791,0.93848,3072.6201,0.9384,0.93887,0.93807,0.93867,2936.8201,False
'2013-05-07T04:00:00',0.93848,0.93856,0.93817,0.9383,2057.8601,0.93867,0.9387,0.9383,0.93844,2070.9399,False
'2013-05-07T05:00:00',0.9383,0.9384,0.93818,0.93828,1758.8,0.93844,0.93856,0.93833,0.93845,1835.28,False
'2013-05-07T06:00:00',0.93828,0.93835,0.93725,0.9375,3917.26,0.93845,0.93852,0.9374,0.93768,3807.74,False
'2013-05-07T07:00:00',0.9375,0.93766,0.93664,0.93686,2721.3701,0.93769,0.93782,0.93679,0.93697,3032.6001,True
'2013-05-07T08:00:00',0.93685,0.93796,0.93674,0.93763,4484.2998,0.93697,0.93809,0.93685,0.93777,4708.6802,True
'2013-05-07T09:00:00',0.93764,0.93852,0.93707,0.93845,6487.8701,0.93777,0.93864,0.93719,0.93857,6278.3901,True
'2013-05-07T10:00:00',0.93846,0.94061,0.93841,0.94052,7159.0898,0.93858,0.94073,0.93854,0.94064,7268.8301,True
'2013-05-07T11:00:00',0.94052,0.94363,0.94047,0.94175,9849.04,0.94064,0.94374,0.94059,0.94189,9373.5498,False
'2013-05-07T12:00:00',0.94167,0.94167,0.93946,0.93959,8728.9297,0.9418,0.9418,0.93957,0.93971,8419.2197,True
'2013-05-07T13:00:00',0.93958,0.93988,0.93849,0.93986,6841.3301,0.93971,0.93998,0.9386,0.93996,6465.5498,False
'2013-05-07T14:00:00',0.93985,0.94097,0.93945,0.93947,8292.46,0.93994,0.94108,0.93955,0.93959,7868.2202,True
'2013-05-07T15:00:00',0.93947,0.94061,0.93885,0.94021,8027.7998,0.93958,0.94073,0.93897,0.94032,8734.25,True
'2013-05-07T16:00:00',0.94028,0.94187,0.94007,0.94096,10271.6396,0.94034,0.94194,0.9402,0.94105,10408.96,False
'2013-05-07T17:00:00',0.94097,0.9415,0.93984,0.94029,6840.2798,0.94105,0.94163,0.93995,0.94043,6409.73,True
'2013-05-07T18:00:00',0.94029,0.94065,0.94009,0.94035,2896.6599,0.94043,0.94077,0.94019,0.94049,3058.6299,False
'2013-05-07T19:00:00',0.94034,0.94058,0.93963,0.93968,2252.3301,0.94049,0.94073,0.93978,0.93983,2553.3301,True
'2013-05-07T20:00:00',0.93969,0.94033,0.93954,0.93986,2305.4399,0.93983,0.94046,0.93967,0.93999,2645.02,True
'2013-05-07T21:00:00',0.93985,0.94044,0.93973,0.94016,2389.48,0.93997,0.94058,0.93987,0.94031,2716.1399,True
'2013-05-07T22:00:00',0.94016,0.94038,0.94006,0.9403,2238.8501,0.94031,0.94055,0.94019,0.94049,2129.9399,False
'2013-05-07T23:00:00',0.94022,0.94048,0.94006,0.94029,1725.5,0.94054,0.9407,0.94032,0.94049,1771.52,True
'2013-05-08T00:00:00',0.94029,0.94073,0.94025,0.94053,2534.47,0.94046,0.94093,0.9404,0.94073,2606.21,True
'2013-05-08T01:00:00',0.94053,0.94088,0.94045,0.94088,1717.22,0.94073,0.94104,0.94063,0.94103,1628.4301,False
'2013-05-08T02:00:00',0.94088,0.94102,0.94051,0.94084,2446.78,0.94103,0.94117,0.94067,0.94098,2127.47,False
'2013-05-08T03:00:00',0.94084,0.94106,0.93995,0.94016,3645.8899,0.94098,0.94124,0.94009,0.94033,3461.71,True
'2013-05-08T04:00:00',0.94015,0.94035,0.93985,0.94025,2831.9399,0.94033,0.94051,0.93999,0.94042,2543.6101,False
'2013-05-08T05:00:00',0.94025,0.94036,0.93992,0.93994,1562.35,0.94042,0.9405,0.94008,0.94012,1610.78,False
'2013-05-08T06:00:00',0.93993,0.9401,0.93983,0.93987,1967.55,0.94011,0.94025,0.93998,0.94001,2018.65,False
'2013-05-08T07:00:00',0.93987,0.93994,0.93914,0.93923,2416.1499,0.94004,0.94012,0.93925,0.93936,2457.8999,False
'2013-05-08T08:00:00',0.93925,0.93925,0.93786,0.93821,5497.1401,0.93937,0.93938,0.93799,0.93833,5506.1699,True
'2013-05-08T09:00:00',0.93821,0.93999,0.93775,0.93987,6761.8999,0.9383,0.94007,0.93786,0.94,7519.4502,False
'2013-05-08T10:00:00',0.93988,0.94054,0.93793,0.93854,7182.2402,0.94001,0.94064,0.938,0.93866,7556.23,True
'2013-05-08T11:00:00',0.93856,0.94027,0.93847,0.93893,7197.0,0.93866,0.94039,0.93858,0.93907,6961.0098,True
'2013-05-08T12:00:00',0.93889,0.94036,0.93794,0.93982,8658.6299,0.93896,0.94049,0.93804,0.93994,8615.0303,False
'2013-05-08T13:00:00',0.93982,0.94008,0.93926,0.93976,7033.77,0.93994,0.9402,0.93936,0.93988,6296.5801,False
'2013-05-08T14:00:00',0.93978,0.93979,0.93495,0.93592,12432.9199,0.93987,0.93992,0.93504,0.93598,12947.46,False
'2013-05-08T15:00:00',0.9359,0.93609,0.93464,0.93537,9210.5,0.93598,0.9362,0.93476,0.9355,10357.8799,True
'2013-05-08T16:00:00',0.93537,0.9363,0.93475,0.93556,8946.9697,0.93549,0.93644,0.93488,0.93567,9205.6699,False
'2013-05-08T17:00:00',0.93554,0.93558,0.93367,0.93488,8763.2598,0.93566,0.93572,0.93381,0.935,8974.1104,False
'2013-05-08T18:00:00',0.93484,0.93488,0.93371,0.93416,4946.1802,0.935,0.93503,0.93386,0.93432,4578.4399,True
'2013-05-08T19:00:00',0.93416,0.93525,0.93403,0.93518,4225.8198,0.93431,0.93535,0.93416,0.93531,4476.73,True
'2013-05-08T20:00:00',0.93518,0.93534,0.93485,0.9353,3245.3701,0.9353,0.93545,0.935,0.93545,3284.8899,True
'2013-05-08T21:00:00',0.9353,0.93573,0.9352,0.93537,3727.01,0.93544,0.93585,0.93534,0.93553,3632.78,True
'2013-05-08T22:00:00',0.93538,0.93562,0.9351,0.93542,2165.79,0.93553,0.93577,0.93525,0.93562,2131.25,False
'2013-05-08T23:00:00',0.93537,0.93548,0.93493,0.93499,1923.47,0.93562,0.93575,0.93513,0.93518,1970.49,False
'2013-05-09T00:00:00',0.93499,0.93537,0.93481,0.93484,3319.4099,0.93521,0.93548,0.93498,0.93506,2898.6599,True
'2013-05-09T01:00:00',0.93484,0.93518,0.93481,0.93504,1508.22,0.93506,0.93536,0.93501,0.93522,1546.36,False
'2013-05-09T02:00:00',0.93504,0.93514,0.93483,0.93501,2735.26,0.93523,0.9353,0.93499,0.93519,2637.6599,True
'2013-05-09T03:00:00',0.935,0.93515,0.9346,0.93515,3249.48,0.93518,0.93532,0.93479,0.9353,3031.47,False
'2013-05-09T04:00:00',0.93512,0.9352,0.93443,0.93444,1907.6801,0.93529,0.93534,0.93456,0.93458,1995.91,False
'2013-05-09T05:00:00',0.93441,0.93461,0.93384,0.93404,2411.6799,0.93459,0.93478,0.934,0.93419,2428.8301,True
'2013-05-09T06:00:00',0.93404,0.93465,0.93399,0.93437,2258.8601,0.9342,0.9348,0.93414,0.93451,2352.6499,True
'2013-05-09T07:00:00',0.93436,0.93511,0.93436,0.93511,2080.29,0.93451,0.93524,0.93451,0.93524,1820.2,False
'2013-05-09T08:00:00',0.9351,0.93515,0.93445,0.93494,3938.3501,0.93525,0.93529,0.93458,0.93506,4169.6401,False
'2013-05-09T09:00:00',0.93496,0.93593,0.9345,0.9347,6938.27,0.93506,0.93607,0.93463,0.9348,7042.8101,True
'2013-05-09T10:00:00',0.93469,0.93514,0.93334,0.93473,7496.8301,0.93479,0.93525,0.93342,0.93488,7859.7598,True
'2013-05-09T11:00:00',0.93475,0.93548,0.93427,0.93482,7692.1001,0.93488,0.93561,0.9344,0.93495,7413.9302,False
'2013-05-09T12:00:00',0.93482,0.93499,0.93411,0.93464,5064.73,0.93495,0.93511,0.93422,0.93478,5201.7402,True
'2013-05-09T13:00:00',0.93463,0.93601,0.9346,0.93535,5513.8701,0.93477,0.93614,0.93472,0.93546,5654.2202,True
'2013-05-09T14:00:00',0.93535,0.93679,0.93496,0.93617,6702.0098,0.93544,0.93692,0.93508,0.93631,7200.52,True
'2013-05-09T15:00:00',0.93617,0.9417,0.93541,0.94121,13034.4697,0.9363,0.94181,0.93549,0.94138,12323.79,False
'2013-05-09T16:00:00',0.94121,0.94163,0.94038,0.94066,9890.29,0.94138,0.94176,0.94049,0.9408,10544.7402,False
'2013-05-09T17:00:00',0.94067,0.94135,0.94045,0.94064,6070.5098,0.9408,0.94145,0.94058,0.9408,6405.4102,True
'2013-05-09T18:00:00',0.94064,0.94102,0.94019,0.94077,4177.5801,0.9408,0.94116,0.94032,0.94091,4199.75,True
'2013-05-09T19:00:00',0.94076,0.94535,0.94076,0.94454,8409.5195,0.94091,0.94548,0.94091,0.94471,8288.6396,True
'2013-05-09T20:00:00',0.94454,0.94984,0.94451,0.94899,16033.9297,0.9447,0.95,0.94469,0.94912,15834.6396,False
'2013-05-09T21:00:00',0.94891,0.94916,0.94708,0.94833,6996.6299,0.94909,0.94929,0.94725,0.94849,7770.23,False
'2013-05-09T22:00:00',0.94833,0.94845,0.94762,0.94782,4142.7002,0.94849,0.94859,0.94775,0.9481,4450.3901,True
'2013-05-09T23:00:00',0.9478,0.94886,0.94775,0.94814,3857.0701,0.9481,0.94946,0.94809,0.94829,3834.26,True
'2013-05-10T00:00:00',0.94814,0.94863,0.94809,0.94841,2615.8301,0.94831,0.94877,0.94829,0.94861,2884.05,True
'2013-05-10T01:00:00',0.94842,0.9496,0.94821,0.94958,3204.6599,0.94861,0.94975,0.94838,0.94974,3201.8501,True
'2013-05-10T02:00:00',0.94954,0.95075,0.94929,0.95022,4568.71,0.94971,0.95091,0.94947,0.95037,4702.7798,False
'2013-05-10T03:00:00',0.95022,0.95026,0.9489,0.94956,4476.6499,0.95038,0.95044,0.94907,0.94974,4601.4702,False
'2013-05-10T04:00:00',0.94956,0.94976,0.94884,0.94891,3177.47,0.94974,0.94995,0.949,0.94907,3291.5901,False
'2013-05-10T05:00:00',0.9489,0.94903,0.9485,0.94862,1898.0601,0.94905,0.9492,0.94867,0.94878,2110.79,False
'2013-05-10T06:00:00',0.94861,0.94889,0.94763,0.94839,2219.8401,0.94877,0.94902,0.94778,0.94857,2680.71,True
'2013-05-10T07:00:00',0.94839,0.9485,0.94758,0.94844,2866.1101,0.94857,0.94863,0.94774,0.94858,2996.27,True
'2013-05-10T08:00:00',0.94844,0.95082,0.94844,0.94992,9546.4902,0.94859,0.95096,0.94857,0.95007,9404.3896,True
'2013-05-10T09:00:00',0.94992,0.95603,0.94972,0.95386,14534.3301,0.95007,0.95616,0.94986,0.954,13526.2002,True
'2013-05-10T10:00:00',0.95386,0.95866,0.9523,0.95817,13513.1602,0.954,0.9588,0.95243,0.95832,13069.9502,False
'2013-05-10T11:00:00',0.95816,0.95832,0.95404,0.95487,10451.0898,0.9583,0.95844,0.95417,0.955,11122.7002,True
'2013-05-10T12:00:00',0.95486,0.95749,0.95405,0.95666,7875.9102,0.95499,0.95766,0.95417,0.95683,9320.9697,True
'2013-05-10T13:00:00',0.95667,0.95891,0.95556,0.95668,12993.5098,0.95684,0.95905,0.95571,0.95684,12615.4902,False
'2013-05-10T14:00:00',0.95667,0.95762,0.95474,0.9553,11816.3701,0.95682,0.95776,0.95485,0.95544,11447.71,False
'2013-05-10T15:00:00',0.95532,0.95724,0.95428,0.95505,13148.8496,0.95544,0.95731,0.95441,0.95519,13215.5195,True
'2013-05-10T16:00:00',0.95506,0.95881,0.95504,0.95712,13081.4297,0.95519,0.95896,0.95514,0.95722,13915.0596,True
'2013-05-10T17:00:00',0.9571,0.96277,0.95666,0.95939,13163.21,0.95723,0.96289,0.9568,0.95955,11750.0996,False
'2013-05-10T18:00:00',0.95939,0.9594,0.9548,0.95577,7629.96,0.95957,0.95958,0.95498,0.95593,7984.2402,True
'2013-05-10T19:00:00',0.95577,0.95703,0.95516,0.95681,4871.6802,0.95593,0.95719,0.95529,0.957,5029.3901,True
'2013-05-10T20:00:00',0.95682,0.95699,0.95527,0.95699,4415.8301,0.957,0.95715,0.95545,0.95715,4475.1602,True
'2013-05-10T21:00:00',0.95699,0.95822,0.95664,0.95744,5478.4702,0.95715,0.95839,0.95682,0.95763,4671.8101,False
'2013-05-10T22:00:00',0.95744,0.95804,0.95645,0.95671,4575.6802,0.95763,0.95826,0.95693,0.95723,4880.77,True
'2013-05-12T23:00:00',0.95847,0.95878,0.95797,0.95824,832.38,0.95902,0.95915,0.95841,0.95841,761.85,True
'2013-05-13T00:00:00',0.95824,0.95888,0.9582,0.95871,3327.5,0.95837,0.9591,0.95837,0.95896,3373.72,False
'2013-05-13T01:00:00',0.95872,0.95955,0.95862,0.95866,4421.4102,0.95897,0.95969,0.9588,0.95886,5015.2798,False
'2013-05-13T02:00:00',0.95867,0.95902,0.95756,0.95833,4577.7002,0.95886,0.95921,0.95774,0.95852,4285.5601,True
'2013-05-13T03:00:00',0.95834,0.95889,0.9577,0.95877,4924.4702,0.95852,0.95904,0.95789,0.95894,4920.5,True
'2013-05-13T04:00:00',0.95877,0.95941,0.95864,0.95884,3545.3201,0.95894,0.95957,0.95879,0.95896,3715.4299,True
'2013-05-13T05:00:00',0.95885,0.95948,0.95862,0.95928,2684.3,0.95898,0.95964,0.95874,0.95947,2956.1101,False
'2013-05-13T06:00:00',0.95927,0.95952,0.95809,0.9581,3183.0,0.95947,0.95967,0.95827,0.95828,3522.23,False
'2013-05-13T07:00:00',0.9581,0.95848,0.95684,0.95739,5498.8398,0.95828,0.95861,0.95696,0.95755,4987.8101,False
'2013-05-13T08:00:00',0.9574,0.95761,0.95505,0.95542,6110.1899,0.95755,0.95774,0.95515,0.95553,6108.1802,True
'2013-05-13T09:00:00',0.95542,0.95871,0.95502,0.95831,10003.96,0.95553,0.95884,0.95512,0.95845,10315.5,True
'2013-05-13T10:00:00',0.95832,0.95938,0.9581,0.95833,7864.5801,0.95845,0.95952,0.95825,0.95849,9112.7803,False
'2013-05-13T11:00:00',0.95833,0.95855,0.95684,0.95714,6879.77,0.95849,0.95866,0.95697,0.95726,9035.6396,False
'2013-05-13T12:00:00',0.95713,0.95733,0.95529,0.95541,5776.1001,0.95727,0.95747,0.95543,0.95554,7700.3599,False
'2013-05-13T13:00:00',0.95541,0.95561,0.95469,0.9554,6955.9199,0.95554,0.95572,0.9548,0.95553,7697.7598,True
'2013-05-13T14:00:00',0.95541,0.95899,0.95518,0.95609,13376.5801,0.95553,0.95913,0.9553,0.95622,13762.7402,False
'2013-05-13T15:00:00',0.95614,0.95729,0.95547,0.956,12028.1104,0.95624,0.95741,0.9556,0.95614,11496.9404,True
'2013-05-13T16:00:00',0.956,0.95764,0.95507,0.95726,10406.6201,0.95614,0.95775,0.95519,0.95737,10629.0,True
'2013-05-13T17:00:00',0.95727,0.95805,0.95639,0.95757,9509.7002,0.95739,0.95819,0.95652,0.95769,9967.2197,True
'2013-05-13T18:00:00',0.95755,0.95919,0.95728,0.95822,7072.73,0.95769,0.95934,0.95741,0.95837,7142.75,False
'2013-05-13T19:00:00',0.95822,0.95865,0.95736,0.95797,4683.3999,0.95836,0.95881,0.95752,0.95811,4395.2002,True
'2013-05-13T20:00:00',0.95797,0.95898,0.95765,0.9584,4124.8599,0.95812,0.95912,0.9578,0.95854,4253.0601,False
'2013-05-13T21:00:00',0.95842,0.9585,0.95756,0.95774,3707.2,0.95857,0.95863,0.95771,0.95792,3258.25,False
'2013-05-13T22:00:00',0.95773,0.95783,0.95739,0.9575,3165.1899,0.9579,0.95799,0.95755,0.95766,3378.3101,False
'2013-05-13T23:00:00',0.95745,0.95769,0.95691,0.95703,2430.49,0.95766,0.95798,0.95719,0.95728,2508.29,True
'2013-05-14T00:00:00',0.95706,0.9573,0.95705,0.9571,2358.8401,0.95728,0.95749,0.95718,0.95729,2249.97,False
'2013-05-14T01:00:00',0.9571,0.95729,0.95597,0.95625,2781.0601,0.95729,0.95748,0.95615,0.95639,2537.55,False
'2013-05-14T02:00:00',0.95625,0.95668,0.95232,0.95288,7249.5098,0.95639,0.95681,0.95246,0.95308,7325.3701,False
'2013-05-14T03:00:00',0.95289,0.95355,0.95209,0.95254,4001.95,0.95307,0.95368,0.95226,0.95272,4273.96,True
'2013-05-14T04:00:00',0.95254,0.9531,0.95244,0.95293,2958.55,0.95271,0.95327,0.9526,0.95309,3110.3401,True
'2013-05-14T05:00:00',0.95292,0.95396,0.95288,0.95381,3226.1699,0.95309,0.95412,0.95306,0.95396,3483.3601,False
'2013-05-14T06:00:00',0.95379,0.95379,0.95285,0.95322,3380.27,0.95396,0.95397,0.95305,0.95339,2957.24,True
'2013-05-14T07:00:00',0.95321,0.95437,0.95315,0.954,5801.9102,0.95339,0.95453,0.95329,0.95413,5664.48,True
'2013-05-14T08:00:00',0.954,0.95559,0.95391,0.9548,6422.3198,0.95413,0.9557,0.95406,0.95494,6544.9702,False
'2013-05-14T09:00:00',0.9548,0.9548,0.95245,0.95309,9773.8398,0.95493,0.95493,0.95256,0.95322,10445.2998,True
'2013-05-14T10:00:00',0.95307,0.95459,0.95288,0.95369,7905.73,0.95322,0.95472,0.95296,0.95414,7521.1001,True
'2013-05-14T11:00:00',0.95367,0.95576,0.95208,0.95524,10931.1904,0.95423,0.9559,0.95219,0.95534,10871.6504,True
'2013-05-14T12:00:00',0.95524,0.95828,0.95524,0.95715,9979.5996,0.95535,0.95838,0.95535,0.95729,9791.5596,True
'2013-05-14T13:00:00',0.95714,0.95925,0.95674,0.95829,9957.1396,0.95728,0.95935,0.95687,0.95841,9230.5996,False
'2013-05-14T14:00:00',0.95829,0.95928,0.95675,0.95701,10673.0,0.95841,0.95941,0.95687,0.95712,10895.3604,True
'2013-05-14T15:00:00',0.957,0.95802,0.95647,0.95747,10582.04,0.95712,0.95813,0.95659,0.95757,11232.8496,False
'2013-05-14T16:00:00',0.95745,0.95864,0.95698,0.95726,9192.7695,0.95752,0.95877,0.9571,0.95739,9091.5195,True
'2013-05-14T17:00:00',0.95725,0.9612,0.95625,0.96013,11253.5996,0.95738,0.96134,0.95637,0.96029,11687.7002,True
'2013-05-14T18:00:00',0.96012,0.96438,0.95818,0.96328,9928.1396,0.96027,0.96452,0.95835,0.96341,9800.7803,True
'2013-05-14T19:00:00',0.96329,0.96558,0.96318,0.96389,9304.3496,0.96341,0.9657,0.96333,0.96404,9294.0195,True
'2013-05-14T20:00:00',0.96389,0.96603,0.96357,0.96572,6598.6201,0.96405,0.96618,0.96372,0.9659,6145.1299,False
'2013-05-14T21:00:00',0.96571,0.96606,0.96498,0.96541,5509.4102,0.96588,0.96621,0.9651,0.96555,4814.6699,True
'2013-05-14T22:00:00',0.96541,0.96741,0.96506,0.96693,4420.0,0.96556,0.96761,0.96521,0.96733,4029.22,False
'2013-05-14T23:00:00',0.96685,0.96712,0.96593,0.96595,3379.3501,0.96733,0.96752,0.96613,0.96619,3370.1201,False
'2013-05-15T00:00:00',0.96595,0.96615,0.96527,0.96575,3261.72,0.96615,0.96621,0.96547,0.96597,3380.21,False
'2013-05-15T01:00:00',0.96575,0.96603,0.96491,0.96529,2689.28,0.96591,0.96621,0.96508,0.96549,2721.04,False
'2013-05-15T02:00:00',0.9653,0.96538,0.96439,0.9644,3516.54,0.96549,0.96558,0.96453,0.96454,3253.8,True
'2013-05-15T03:00:00',0.9644,0.96654,0.96424,0.96649,4692.4302,0.96454,0.96667,0.96437,0.96666,4504.7998,False
'2013-05-15T04:00:00',0.96648,0.96724,0.96627,0.96633,3143.8899,0.96664,0.96741,0.9664,0.96651,2726.2,False
'2013-05-15T05:00:00',0.96633,0.96654,0.96571,0.96577,2303.76,0.96651,0.9667,0.96588,0.96593,2186.76,True
'2013-05-15T06:00:00',0.96576,0.96612,0.96546,0.96594,2623.8301,0.9659,0.96627,0.96565,0.96612,2376.75,False
'2013-05-15T07:00:00',0.96595,0.96638,0.96434,0.96521,4859.25,0.96613,0.96654,0.96449,0.9654,4973.8301,True
'2013-05-15T08:00:00',0.9652,0.9687,0.9652,0.96856,8757.5098,0.9654,0.96882,0.9654,0.9687,8878.2305,True
'2013-05-15T09:00:00',0.96859,0.97157,0.96859,0.96894,12950.96,0.96871,0.9717,0.96871,0.96906,12153.5195,True
'2013-05-15T10:00:00',0.96894,0.97077,0.96717,0.96947,9343.96,0.96908,0.9709,0.96731,0.96965,9798.2803,True
'2013-05-15T11:00:00',0.96946,0.97061,0.96767,0.97044,10390.3203,0.96966,0.9707,0.96782,0.97057,10118.4004,True
'2013-05-15T12:00:00',0.97044,0.97353,0.97023,0.97337,10590.1602,0.97058,0.97367,0.97035,0.97352,10610.5596,False
'2013-05-15T13:00:00',0.97336,0.97432,0.97198,0.97322,8465.9502,0.97352,0.97445,0.97211,0.97336,8274.2197,False
'2013-05-15T14:00:00',0.97322,0.97473,0.96728,0.96917,13205.96,0.97336,0.97484,0.96743,0.96933,13496.6797,False
'2013-05-15T15:00:00',0.96916,0.97032,0.96529,0.9675,16646.3809,0.96934,0.97045,0.96541,0.96756,16912.1094,True
'2013-05-15T16:00:00',0.96751,0.9694,0.96619,0.96753,11545.8096,0.96759,0.96953,0.96628,0.96765,11894.8799,True
'2013-05-15T17:00:00',0.96756,0.96866,0.96659,0.9677,9899.6602,0.96765,0.96879,0.96669,0.96782,9728.0498,True
'2013-05-15T18:00:00',0.96768,0.96856,0.96734,0.96796,6299.6001,0.96782,0.96869,0.96748,0.96806,6280.6499,False
'2013-05-15T19:00:00',0.96798,0.96819,0.965,0.96567,5402.9702,0.96806,0.96829,0.96517,0.96583,5679.46,False
'2013-05-15T20:00:00',0.96568,0.96608,0.96466,0.96561,5035.0,0.96583,0.96621,0.96478,0.96575,5303.1099,True
'2013-05-15T21:00:00',0.96559,0.96665,0.96541,0.96603,4230.2202,0.96574,0.96678,0.96556,0.96615,4364.9702,False
'2013-05-15T22:00:00',0.96603,0.9662,0.96458,0.96465,3048.29,0.96616,0.96635,0.96486,0.96488,3311.6599,True
'2013-05-15T23:00:00',0.96476,0.96628,0.9646,0.96585,2789.79,0.96488,0.96655,0.96484,0.96607,3021.01,False
'2013-05-16T00:00:00',0.96584,0.96594,0.96541,0.96583,2752.6101,0.96605,0.96607,0.9656,0.96602,2907.74,False
'2013-05-16T01:00:00',0.96581,0.96583,0.9646,0.96536,2542.1101,0.96603,0.96603,0.96476,0.96556,2628.75,True
'2013-05-16T02:00:00',0.96539,0.96579,0.96437,0.96565,4219.3198,0.96556,0.96596,0.96449,0.96584,4344.3101,True
'2013-05-16T03:00:00',0.96565,0.96588,0.96528,0.9658,2867.6499,0.96584,0.96602,0.96546,0.96599,2887.5901,True
'2013-05-16T04:00:00',0.9658,0.96593,0.96557,0.96581,2469.3101,0.96598,0.96608,0.96575,0.966,2822.3101,True
'2013-05-16T05:00:00',0.96581,0.96669,0.96579,0.96587,2823.1299,0.966,0.96687,0.96598,0.96604,2922.1699,False
'2013-05-16T06:00:00',0.96587,0.96591,0.96468,0.96537,2483.99,0.96605,0.9661,0.96482,0.96553,2874.24,True
'2013-05-16T07:00:00',0.9654,0.96719,0.96517,0.96719,4042.6699,0.96553,0.96732,0.96533,0.96731,4196.3101,False
'2013-05-16T08:00:00',0.96719,0.96813,0.96617,0.96682,6583.3999,0.96733,0.96826,0.96629,0.96694,6433.8901,True
'2013-05-16T09:00:00',0.96684,0.97078,0.96673,0.9702,9994.1504,0.96696,0.97092,0.96686,0.97032,10165.4199,False
'2013-05-16T10:00:00',0.97019,0.97081,0.96828,0.9687,8779.2002,0.97031,0.97092,0.9684,0.96883,8610.5801,False
'2013-05-16T11:00:00',0.96869,0.96885,0.96651,0.96682,8042.8901,0.96881,0.96899,0.96664,0.96694,8348.4502,True
'2013-05-16T12:00:00',0.96684,0.96801,0.96648,0.96711,6652.5698,0.96696,0.96813,0.96659,0.96723,6994.9302,False
'2013-05-16T13:00:00',0.96709,0.96782,0.96613,0.96614,7838.8599,0.96722,0.96794,0.96623,0.96624,8400.9004,False
'2013-05-16T14:00:00',0.96612,0.96642,0.96071,0.9636,15015.5,0.96623,0.96652,0.96081,0.96372,14658.1104,False
'2013-05-16T15:00:00',0.96362,0.96503,0.96168,0.96232,11440.6504,0.96374,0.96515,0.96181,0.9628,11782.6299,False
'2013-05-16T16:00:00',0.96231,0.96326,0.9591,0.95941,13915.6201,0.9628,0.96339,0.95917,0.95955,14752.1396,True
'2013-05-16T17:00:00',0.9594,0.96334,0.95777,0.96186,10837.4902,0.95953,0.9635,0.9579,0.962,11241.2305,False
'2013-05-16T18:00:00',0.96186,0.96292,0.96151,0.96155,5155.98,0.96199,0.96302,0.96165,0.96169,5257.5601,False
'2013-05-16T19:00:00',0.96156,0.96176,0.95976,0.96064,3968.72,0.96172,0.96193,0.95988,0.96076,3711.6499,True
'2013-05-16T20:00:00',0.96064,0.96151,0.96026,0.96129,3299.98,0.96076,0.96164,0.9604,0.96141,3296.21,True
'2013-05-16T21:00:00',0.96131,0.96577,0.96109,0.96425,9060.54,0.96141,0.966,0.96123,0.96441,8754.4697,True
'2013-05-16T22:00:00',0.96423,0.96512,0.96369,0.96467,4427.3599,0.96441,0.96529,0.96385,0.96494,4454.4302,False
'2013-05-16T23:00:00',0.96468,0.96473,0.96374,0.9644,3196.7,0.96494,0.96504,0.96399,0.96467,3037.1599,False
'2013-05-17T00:00:00',0.9644,0.96467,0.96397,0.96414,2512.23,0.96468,0.96489,0.9642,0.9644,2834.51,True
'2013-05-17T01:00:00',0.96414,0.96473,0.96396,0.9647,1846.21,0.9644,0.96491,0.96421,0.96489,2312.6201,True
'2013-05-17T02:00:00',0.9647,0.96516,0.96454,0.9649,3938.3701,0.96488,0.96535,0.9647,0.96509,3896.95,True
'2013-05-17T03:00:00',0.96491,0.96641,0.96478,0.96595,3748.1899,0.96509,0.96658,0.96495,0.96612,4033.45,True
'2013-05-17T04:00:00',0.96593,0.96691,0.96593,0.9664,2552.1399,0.9661,0.96706,0.9661,0.96651,2360.9299,True
'2013-05-17T05:00:00',0.9664,0.96673,0.96601,0.96657,1704.67,0.96652,0.96683,0.9662,0.96675,1843.89,True
'2013-05-17T06:00:00',0.96659,0.96759,0.96609,0.96677,3192.54,0.96675,0.9677,0.96629,0.9669,3065.0901,True
'2013-05-17T07:00:00',0.96676,0.96757,0.96638,0.96735,2816.24,0.9669,0.9677,0.96655,0.96751,2919.9399,False
'2013-05-17T08:00:00',0.96735,0.96864,0.96625,0.96687,7185.7798,0.96751,0.96879,0.96641,0.96698,6855.7202,False
'2013-05-17T09:00:00',0.96686,0.96761,0.96505,0.96553,8351.0801,0.967,0.96772,0.96517,0.96567,8482.1104,True
'2013-05-17T10:00:00',0.96553,0.96692,0.96486,0.96687,6233.3101,0.96569,0.96702,0.96496,0.967,6283.8501,False
'2013-05-17T11:00:00',0.96687,0.96689,0.96395,0.96422,7709.4199,0.96699,0.96701,0.96408,0.96438,7761.3101,True
'2013-05-17T12:00:00',0.96422,0.96604,0.96364,0.96582,6915.1699,0.96436,0.96617,0.96378,0.96595,7016.3799,True
'2013-05-17T13:00:00',0.96586,0.96788,0.96545,0.96673,7711.8901,0.96595,0.96797,0.96559,0.96686,7756.8799,True
'2013-05-17T14:00:00',0.96673,0.97066,0.9665,0.9699,12333.0801,0.96683,0.97078,0.96663,0.97002,12404.75,True
'2013-05-17T15:00:00',0.96992,0.97604,0.96992,0.97209,15931.0898,0.97007,0.97618,0.97002,0.97245,15373.7695,True
'2013-05-17T16:00:00',0.97211,0.97508,0.97097,0.97254,12984.4297,0.97237,0.97522,0.97111,0.97268,12881.5303,True
'2013-05-17T17:00:00',0.97254,0.97524,0.97146,0.97319,8325.25,0.97268,0.97536,0.97156,0.97331,8505.4902,False
'2013-05-17T18:00:00',0.97313,0.97329,0.9718,0.97262,4477.5801,0.97326,0.97338,0.97194,0.97274,4456.4302,False
'2013-05-17T19:00:00',0.97261,0.97338,0.97255,0.97259,4602.4302,0.97274,0.97349,0.9727,0.97274,3602.6499,True
'2013-05-17T20:00:00',0.97259,0.97378,0.97242,0.97289,5439.2598,0.97274,0.9739,0.97254,0.97305,5627.5498,False
'2013-05-17T21:00:00',0.97297,0.97364,0.97237,0.97289,4098.75,0.97306,0.97375,0.97249,0.97297,4182.1299,False
'2013-05-17T22:00:00',0.97284,0.97284,0.97177,0.97209,3079.8,0.97297,0.97299,0.97205,0.97273,2955.04,False
'2013-05-19T23:00:00',0.97003,0.97071,0.96861,0.96933,2389.96,0.97051,0.97101,0.96888,0.96959,2379.3301,True
'2013-05-20T00:00:00',0.96933,0.97188,0.96933,0.97164,1499.3101,0.96958,0.972,0.96954,0.97189,1674.27,False
'2013-05-20T01:00:00',0.97167,0.97175,0.97005,0.97058,2310.3899,0.97191,0.97193,0.97016,0.9707,2491.1001,True
'2013-05-20T02:00:00',0.97059,0.97173,0.97052,0.97154,2908.25,0.97071,0.97185,0.97062,0.97166,3100.52,False
'2013-05-20T03:00:00',0.97152,0.97157,0.97064,0.97077,1972.54,0.97164,0.97169,0.97083,0.97093,2033.67,False
'2013-05-20T04:00:00',0.9708,0.97116,0.9705,0.97053,2068.25,0.97093,0.97133,0.97066,0.97071,2094.21,False
'2013-05-20T05:00:00',0.97052,0.97056,0.96898,0.9691,2374.9199,0.97072,0.97074,0.96917,0.96918,2544.6899,True
'2013-05-20T06:00:00',0.96911,0.96991,0.96799,0.96929,3300.8201,0.9692,0.9701,0.96813,0.96945,3275.0601,True
'2013-05-20T07:00:00',0.96929,0.97079,0.96864,0.97076,3519.78,0.96946,0.97093,0.96881,0.97091,3642.3899,False
'2013-05-20T08:00:00',0.97076,0.97152,0.96956,0.96962,5729.6899,0.97091,0.97167,0.9697,0.96976,6213.9102,False
'2013-05-20T09:00:00',0.96962,0.9698,0.96787,0.96903,6423.8999,0.96976,0.96992,0.96799,0.96916,7188.9302,False
'2013-05-20T10:00:00',0.96903,0.96993,0.96754,0.96786,7598.48,0.96916,0.97002,0.96766,0.96798,7237.1299,True
'2013-05-20T11:00:00',0.96784,0.96871,0.96732,0.96847,5181.0698,0.96796,0.96885,0.96744,0.96859,5713.6001,False
'2013-05-20T12:00:00',0.96847,0.96893,0.96782,0.96809,5512.1899,0.96858,0.96907,0.96794,0.9682,5703.1499,True
'2013-05-20T13:00:00',0.96807,0.96916,0.96806,0.96887,4961.9902,0.9682,0.96928,0.9682,0.96896,5147.48,False
'2013-05-20T14:00:00',0.96884,0.9698,0.96702,0.96766,8404.79,0.96896,0.96985,0.96715,0.96777,8669.8496,True
'2013-05-20T15:00:00',0.96766,0.97049,0.96766,0.97026,10303.8398,0.96778,0.97058,0.96774,0.97039,10221.0996,False
'2013-05-20T16:00:00',0.97026,0.97074,0.96754,0.96802,9373.7197,0.97038,0.97086,0.96768,0.96813,9088.2803,False
'2013-05-20T17:00:00',0.96803,0.96876,0.96707,0.96748,7309.79,0.96814,0.96888,0.96721,0.96761,7640.1401,False
'2013-05-20T18:00:00',0.96747,0.96761,0.9658,0.96614,5883.1499,0.96763,0.96773,0.96596,0.96626,6272.02,True
'2013-05-20T19:00:00',0.96614,0.96771,0.96557,0.96632,5796.1099,0.96627,0.96784,0.96572,0.96645,5969.8599,False
'2013-05-20T20:00:00',0.96632,0.96681,0.96476,0.96616,6263.27,0.96645,0.96697,0.96489,0.96631,6065.1699,True
'2013-05-20T21:00:00',0.96614,0.96652,0.96492,0.96648,4332.27,0.96629,0.96669,0.96506,0.96664,4407.8701,True
'2013-05-20T22:00:00',0.96647,0.96699,0.96631,0.96681,2180.46,0.96663,0.96732,0.96648,0.967,2310.3601,False
'2013-05-20T23:00:00',0.96679,0.96709,0.96621,0.96656,3055.46,0.967,0.96747,0.96673,0.96683,3166.0901,False
'2013-05-21T00:00:00',0.96656,0.96665,0.96541,0.96576,3188.8899,0.96685,0.96685,0.96561,0.966,3566.3301,True
'2013-05-21T01:00:00',0.96576,0.96682,0.96576,0.96681,2303.4099,0.96599,0.96695,0.96599,0.96695,2256.7,True
'2013-05-21T02:00:00',0.96681,0.96967,0.96642,0.96956,3963.3301,0.96695,0.96975,0.9666,0.96971,4006.1799,False
'2013-05-21T03:00:00',0.96956,0.9703,0.96761,0.96784,5435.02,0.96971,0.97046,0.96781,0.968,5587.7402,False
'2013-05-21T04:00:00',0.96783,0.96817,0.96761,0.96767,2540.26,0.968,0.96832,0.96778,0.96785,2466.3301,True
'2013-05-21T05:00:00',0.96767,0.968,0.96691,0.96782,3086.5701,0.96785,0.96815,0.96703,0.96799,3205.3899,True
'2013-05-21T06:00:00',0.96785,0.96988,0.96755,0.96818,3300.8301,0.96802,0.96996,0.96772,0.96833,3104.0,False
'2013-05-21T07:00:00',0.96818,0.96855,0.96716,0.96802,4201.02,0.96835,0.96868,0.96732,0.96815,3991.8799,False
'2013-05-21T08:00:00',0.96802,0.96817,0.96704,0.96738,5937.2202,0.96815,0.96829,0.96718,0.96744,5747.8301,True
'2013-05-21T09:00:00',0.96736,0.96823,0.96642,0.96741,8006.3198,0.96743,0.96834,0.96654,0.96749,8366.5898,True
'2013-05-21T10:00:00',0.9674,0.96928,0.96676,0.9678,9162.5898,0.96748,0.96938,0.96688,0.96793,9178.0,True
'2013-05-21T11:00:00',0.96783,0.96832,0.96687,0.96786,8067.3101,0.96796,0.96844,0.967,0.96799,9307.8496,True
'2013-05-21T12:00:00',0.96786,0.96982,0.96738,0.96901,7544.5898,0.96799,0.96995,0.96752,0.96912,8984.5801,True
'2013-05-21T13:00:00',0.96901,0.97103,0.96901,0.97061,8607.3301,0.96913,0.97115,0.96913,0.97073,8758.96,False
'2013-05-21T14:00:00',0.97063,0.97063,0.96865,0.96959,8803.0596,0.97075,0.97077,0.96878,0.96973,9423.75,True
'2013-05-21T15:00:00',0.96958,0.97123,0.9693,0.97098,9333.7803,0.96973,0.97135,0.96941,0.97111,10337.9297,False
'2013-05-21T16:00:00',0.97098,0.97504,0.97062,0.97097,14995.2695,0.97111,0.97515,0.97074,0.97109,14652.4805,False
'2013-05-21T17:00:00',0.97097,0.97247,0.96636,0.96754,14052.0,0.9711,0.97262,0.96648,0.96766,14430.0,True
'2013-05-21T18:00:00',0.96755,0.96911,0.96747,0.96797,7145.3501,0.96769,0.96923,0.9676,0.96812,7394.5601,True
'2013-05-21T19:00:00',0.96794,0.97046,0.96549,0.97043,8181.0098,0.96811,0.97057,0.96562,0.97054,8605.1699,False
'2013-05-21T20:00:00',0.97042,0.97094,0.96973,0.97019,5379.2598,0.97056,0.97108,0.96989,0.97034,5162.0698,False
'2013-05-21T21:00:00',0.97019,0.97044,0.96935,0.96985,4151.79,0.97033,0.97056,0.9695,0.97001,4052.3101,True
'2013-05-21T22:00:00',0.96986,0.97018,0.96937,0.96998,3253.1599,0.97001,0.9704,0.96953,0.97023,3133.3999,True
'2013-05-21T23:00:00',0.96995,0.97031,0.96986,0.97019,1019.22,0.97023,0.97053,0.97013,0.97045,1191.26,False
'2013-05-22T00:00:00',0.97019,0.97022,0.96893,0.96959,3246.3101,0.97042,0.97042,0.96913,0.96974,3311.48,False
'2013-05-22T01:00:00',0.96958,0.96979,0.969,0.96922,1823.16,0.96974,0.97,0.96914,0.96939,1885.63,True
'2013-05-22T02:00:00',0.96923,0.96961,0.96802,0.96942,4683.29,0.96939,0.96978,0.96819,0.96958,4822.5098,False
'2013-05-22T03:00:00',0.96942,0.96987,0.9693,0.96937,2560.9399,0.96958,0.97001,0.96944,0.96954,2617.73,False
'2013-05-22T04:00:00',0.96937,0.96964,0.96907,0.96932,2407.96,0.96956,0.96982,0.96922,0.96948,2366.1399,False
'2013-05-22T05:00:00',0.96931,0.96947,0.96824,0.96918,3059.4099,0.96948,0.96964,0.96841,0.96935,3257.3701,True
'2013-05-22T06:00:00',0.96918,0.96946,0.9684,0.9692,2264.3601,0.96935,0.96959,0.96855,0.96937,2145.96,True
'2013-05-22T07:00:00',0.9692,0.97151,0.96898,0.97098,4277.7402,0.96936,0.97161,0.96914,0.97113,4098.48,False
'2013-05-22T08:00:00',0.97099,0.97121,0.9699,0.96998,6175.3701,0.97111,0.97135,0.97003,0.97011,6017.8398,False
'2013-05-22T09:00:00',0.96998,0.97035,0.96851,0.96968,10667.8496,0.9701,0.97047,0.9686,0.9698,11047.7197,False
'2013-05-22T10:00:00',0.96967,0.97149,0.96952,0.96958,9748.2002,0.9698,0.97161,0.96964,0.9697,9944.6699,False
'2013-05-22T11:00:00',0.9696,0.9696,0.96841,0.96908,7275.3501,0.96971,0.96971,0.96852,0.96919,7732.1201,True
'2013-05-22T12:00:00',0.9691,0.97529,0.9691,0.97486,13349.7197,0.96923,0.97541,0.96923,0.975,13424.8496,False
'2013-05-22T13:00:00',0.97491,0.97576,0.97336,0.97355,9097.1904,0.975,0.97589,0.97347,0.97367,9283.0898,False
'2013-05-22T14:00:00',0.97354,0.97581,0.97313,0.97352,10080.0596,0.97365,0.97594,0.97327,0.97362,10458.4404,False
'2013-05-22T15:00:00',0.97349,0.97454,0.9722,0.97341,12038.3203,0.97358,0.97466,0.97233,0.97362,12238.0498,True
'2013-05-22T16:00:00',0.97341,0.98031,0.96787,0.97922,25539.7891,0.97361,0.98042,0.96802,0.97933,26112.7305,True
'2013-05-22T17:00:00',0.97921,0.98161,0.97784,0.98141,13743.0596,0.97933,0.98173,0.97792,0.98154,15333.5195,False
'2013-05-22T18:00:00',0.98139,0.98384,0.98038,0.98038,11948.9297,0.98153,0.98396,0.98054,0.98054,12450.8398,True
'2013-05-22T19:00:00',0.98043,0.982,0.97876,0.98133,8833.3604,0.98053,0.9821,0.97893,0.9815,9434.1201,False
'2013-05-22T20:00:00',0.98132,0.98287,0.9778,0.97967,14073.3701,0.98146,0.98311,0.97793,0.97981,15295.0195,False
'2013-05-22T21:00:00',0.97963,0.98014,0.97715,0.9775,6657.2598,0.97977,0.9803,0.9773,0.97758,7374.6802,True
'2013-05-22T22:00:00',0.97747,0.97854,0.97718,0.97809,4261.8198,0.97759,0.97876,0.97734,0.97845,4467.79,True
'2013-05-22T23:00:00',0.9781,0.97923,0.97806,0.97909,2479.48,0.97845,0.9795,0.97844,0.97934,2596.9399,True
'2013-05-23T00:00:00',0.97909,0.97974,0.97894,0.97961,1556.8,0.97933,0.97994,0.97909,0.97984,1521.71,True
'2013-05-23T01:00:00',0.97957,0.98069,0.97956,0.98029,3454.8899,0.97985,0.98081,0.97983,0.98046,3900.3601,True
'2013-05-23T02:00:00',0.98027,0.98153,0.9802,0.98148,4888.9902,0.98044,0.98169,0.98035,0.98166,5360.25,False
'2013-05-23T03:00:00',0.98148,0.98172,0.97992,0.98012,5052.6899,0.98166,0.98188,0.9801,0.98031,5266.0298,False
'2013-05-23T04:00:00',0.98012,0.98017,0.97802,0.97876,4660.9199,0.9803,0.98034,0.97816,0.97894,5188.1802,True
'2013-05-23T05:00:00',0.97876,0.98045,0.97794,0.97892,4541.3799,0.97894,0.98063,0.97809,0.97911,4870.7798,False
'2013-05-23T06:00:00',0.97888,0.97932,0.97647,0.97655,7497.8501,0.97905,0.9795,0.97667,0.97671,6920.21,False
'2013-05-23T07:00:00',0.97655,0.97705,0.97559,0.97642,7453.71,0.97671,0.97722,0.97572,0.97655,8395.0703,True
'2013-05-23T08:00:00',0.97641,0.97707,0.97418,0.97659,11824.8896,0.97655,0.97719,0.97426,0.97673,13049.71,False
'2013-05-23T09:00:00',0.97658,0.97662,0.96909,0.97065,15802.1299,0.97672,0.97674,0.96926,0.97082,17403.0,False
'2013-05-23T10:00:00',0.97067,0.97067,0.96328,0.96607,17565.8008,0.97084,0.97084,0.96343,0.96621,19402.3398,True
'2013-05-23T11:00:00',0.96607,0.96852,0.96458,0.96699,13521.5996,0.96621,0.96868,0.96471,0.96713,13944.8799,True
'2013-05-23T12:00:00',0.96696,0.9681,0.9653,0.96762,10703.5195,0.9671,0.96823,0.96543,0.96774,11581.9199,True
'2013-05-23T13:00:00',0.96759,0.96925,0.96731,0.96809,11348.1602,0.96773,0.96939,0.96745,0.96822,11126.5996,True
'2013-05-23T14:00:00',0.96811,0.96966,0.96639,0.96826,15092.7402,0.96822,0.96979,0.96649,0.96841,15504.0703,False
'2013-05-23T15:00:00',0.96826,0.96871,0.96384,0.96684,14831.2803,0.96841,0.96879,0.96393,0.96717,15602.5,True
'2013-05-23T16:00:00',0.96701,0.97026,0.96609,0.96927,13915.1699,0.96715,0.97039,0.96624,0.9694,14536.7803,False
'2013-05-23T17:00:00',0.96927,0.97035,0.96605,0.96747,12194.3701,0.96941,0.97048,0.96623,0.96762,13026.6602,True
'2013-05-23T18:00:00',0.96746,0.96823,0.96615,0.96762,7480.1001,0.96762,0.96838,0.96631,0.96775,7882.29,False
'2013-05-23T19:00:00',0.96762,0.96794,0.96661,0.96755,4124.7598,0.96777,0.96806,0.96674,0.9677,4377.54,True
'2013-05-23T20:00:00',0.96756,0.96924,0.96661,0.96924,4655.1401,0.96773,0.96936,0.96677,0.96935,5072.3301,False
'2013-05-23T21:00:00',0.96924,0.96941,0.96803,0.96807,4017.5801,0.96938,0.96953,0.96818,0.96823,4281.75,True
'2013-05-23T22:00:00',0.96808,0.96891,0.96795,0.9687,2652.4099,0.96822,0.96912,0.96807,0.96892,2754.0901,True
'2013-05-23T23:00:00',0.96862,0.96879,0.96813,0.96875,1779.08,0.96891,0.96913,0.96859,0.96901,1821.1801,True
'2013-05-24T00:00:00',0.96875,0.9693,0.96869,0.96909,1967.98,0.96899,0.96948,0.96889,0.96928,2116.29,True
'2013-05-24T01:00:00',0.96907,0.97029,0.96902,0.97027,2202.73,0.96928,0.97045,0.9692,0.97041,2728.98,True
'2013-05-24T02:00:00',0.97027,0.97166,0.96963,0.9706,4586.1401,0.97043,0.97181,0.96982,0.97076,5988.4902,True
'2013-05-24T03:00:00',0.9706,0.97125,0.97033,0.9708,2923.8799,0.97076,0.97141,0.97049,0.97096,3916.1899,False
'2013-05-24T04:00:00',0.97079,0.97086,0.97035,0.97051,2482.1399,0.97096,0.971,0.97051,0.97066,3043.1101,False
'2013-05-24T05:00:00',0.97052,0.97105,0.96808,0.96836,2610.5901,0.97066,0.97122,0.96827,0.96853,3276.01,False
'2013-05-24T06:00:00',0.96836,0.96924,0.96548,0.96693,6706.4902,0.96852,0.96941,0.96567,0.96709,7516.7002,True
'2013-05-24T07:00:00',0.96693,0.96856,0.96585,0.96803,5232.3501,0.9671,0.96869,0.96603,0.96818,5924.23,False
'2013-05-24T08:00:00',0.96803,0.96833,0.96682,0.96737,5304.2002,0.96818,0.96845,0.96695,0.9675,5712.71,True
'2013-05-24T09:00:00',0.96738,0.96931,0.96723,0.96795,7944.75,0.9675,0.96944,0.96736,0.96813,8471.9805,False
'2013-05-24T10:00:00',0.96795,0.96891,0.964,0.96484,11938.4004,0.96812,0.96908,0.9641,0.96493,13198.4297,True
'2013-05-24T11:00:00',0.96486,0.96611,0.9638,0.96483,8556.96,0.96493,0.96626,0.96396,0.96496,9516.0195,False
'2013-05-24T12:00:00',0.96485,0.96485,0.95947,0.96242,10106.9902,0.96499,0.96499,0.95961,0.96254,11840.3398,False
'2013-05-24T13:00:00',0.9624,0.96291,0.96024,0.9622,7155.27,0.96244,0.96302,0.9604,0.96231,7930.9102,True
'2013-05-24T14:00:00',0.96225,0.96512,0.96209,0.96261,12380.0098,0.96235,0.96526,0.96221,0.96273,13229.8701,False
'2013-05-24T15:00:00',0.96263,0.96292,0.96006,0.96036,11787.9805,0.96273,0.96304,0.96021,0.96049,13416.0498,True
'2013-05-24T16:00:00',0.96033,0.96149,0.959,0.96069,11170.6797,0.96049,0.96161,0.95914,0.9608,12824.8799,True
'2013-05-24T17:00:00',0.96067,0.96264,0.96066,0.96216,8820.46,0.96081,0.96276,0.96078,0.96229,9967.7803,False
'2013-05-24T18:00:00',0.96216,0.96229,0.96135,0.96183,4620.3301,0.96229,0.96243,0.9615,0.96198,5156.75,False
'2013-05-24T19:00:00',0.96177,0.96214,0.96101,0.96119,2827.0601,0.96189,0.96229,0.96114,0.96135,3117.3101,False
'2013-05-24T20:00:00',0.96117,0.96128,0.95912,0.95966,3871.29,0.96132,0.96143,0.95925,0.95981,3875.6899,True
'2013-05-24T21:00:00',0.95965,0.96126,0.95948,0.96102,3148.3899,0.95981,0.96146,0.95962,0.96122,2792.0601,True
'2013-05-24T22:00:00',0.961,0.96196,0.9602,0.96129,6136.6001,0.96125,0.96226,0.96074,0.9622,4434.9399,True
'2013-05-26T23:00:00',0.96153,0.96168,0.96073,0.96158,1926.7,0.96235,0.96235,0.96108,0.96193,1700.35,True
'2013-05-27T00:00:00',0.96164,0.96246,0.96084,0.96167,2664.73,0.96193,0.96261,0.96118,0.96191,2483.0601,True
'2013-05-27T01:00:00',0.96167,0.96204,0.96129,0.96172,2951.8799,0.96193,0.96223,0.96148,0.96184,3132.3301,False
'2013-05-27T02:00:00',0.96172,0.9623,0.96124,0.96149,4117.54,0.9619,0.96246,0.96138,0.96168,4735.8799,True
'2013-05-27T03:00:00',0.96148,0.96297,0.96144,0.9627,3509.03,0.96164,0.96315,0.96158,0.96289,3836.04,False
'2013-05-27T04:00:00',0.9627,0.96274,0.96177,0.96213,2829.72,0.96287,0.96289,0.96192,0.96231,3028.8101,True
'2013-05-27T05:00:00',0.96211,0.96343,0.96186,0.96325,2497.6899,0.96229,0.96359,0.96205,0.96342,2614.77,False
'2013-05-27T06:00:00',0.96325,0.9634,0.96253,0.96282,2230.8799,0.96342,0.96354,0.96271,0.963,2232.1201,False
'2013-05-27T07:00:00',0.96282,0.96317,0.9624,0.96264,2391.8799,0.963,0.96333,0.96253,0.9628,2331.53,False
'2013-05-27T08:00:00',0.96265,0.96286,0.9592,0.96004,4346.75,0.96281,0.963,0.95934,0.96018,4439.1299,False
'2013-05-27T09:00:00',0.96004,0.96112,0.95946,0.95973,5906.6201,0.96019,0.9612,0.95958,0.95986,6068.4399,True
'2013-05-27T10:00:00',0.95971,0.96183,0.95956,0.96133,5106.7998,0.95987,0.96198,0.95971,0.96145,4838.6201,False
'2013-05-27T11:00:00',0.96133,0.96184,0.96044,0.96056,3661.3,0.96146,0.96196,0.96059,0.96073,3689.6499,True
'2013-05-27T12:00:00',0.96057,0.96158,0.96057,0.96131,3383.98,0.96073,0.96172,0.96073,0.96146,3576.1201,True
'2013-05-27T13:00:00',0.9613,0.96219,0.9613,0.96212,3024.2,0.96145,0.96236,0.96145,0.96227,3080.47,True
'2013-05-27T14:00:00',0.96209,0.96352,0.96187,0.96322,4536.8701,0.96225,0.96369,0.962,0.9634,4722.71,False
'2013-05-27T15:00:00',0.96325,0.96345,0.96257,0.96283,3681.55,0.96341,0.9636,0.96271,0.96297,3626.04,False
'2013-05-27T16:00:00',0.96283,0.96334,0.96213,0.96223,3305.01,0.96297,0.96351,0.96229,0.96242,3279.78,True
'2013-05-27T17:00:00',0.96219,0.96455,0.96215,0.96421,3425.1599,0.96239,0.96473,0.9623,0.96438,3385.48,True
'2013-05-27T18:00:00',0.96421,0.96475,0.96398,0.96436,1974.29,0.96438,0.96495,0.96418,0.96456,2045.74,False
'2013-05-27T19:00:00',0.96435,0.96453,0.96392,0.96414,3368.71,0.96454,0.96472,0.96406,0.96436,4040.29,False
'2013-05-27T20:00:00',0.96415,0.96439,0.96193,0.96349,4813.1899,0.96437,0.96459,0.96244,0.96388,6025.2798,False
'2013-05-27T21:00:00',0.96349,0.96384,0.96201,0.96298,4527.0,0.96387,0.96405,0.96259,0.96326,4166.3501,True
'2013-05-27T22:00:00',0.96298,0.96345,0.96268,0.96304,2995.78,0.96324,0.96372,0.96302,0.96349,3023.5601,False
'2013-05-27T23:00:00',0.96303,0.96364,0.96217,0.96237,2075.97,0.96349,0.96411,0.96259,0.96268,2041.05,True
'2013-05-28T00:00:00',0.96247,0.963,0.96244,0.96294,2147.72,0.96268,0.96326,0.96262,0.96317,2270.51,True
'2013-05-28T01:00:00',0.96294,0.96318,0.96268,0.96298,2183.02,0.96318,0.96338,0.96287,0.96317,2076.3601,True
'2013-05-28T02:00:00',0.96298,0.96698,0.96296,0.9661,6586.8501,0.96318,0.96714,0.96315,0.96629,7717.1201,True
'2013-05-28T03:00:00',0.96613,0.96856,0.96613,0.96699,5211.0098,0.96631,0.96873,0.96631,0.96716,5767.0698,True
'2013-05-28T04:00:00',0.96698,0.96786,0.96672,0.96742,2381.28,0.96715,0.96806,0.96691,0.9676,2743.74,False
'2013-05-28T05:00:00',0.96742,0.96743,0.96553,0.96603,2950.6299,0.96761,0.96761,0.96572,0.96618,3391.4199,True
'2013-05-28T06:00:00',0.96603,0.96741,0.96573,0.96706,2316.8799,0.96619,0.96753,0.9659,0.96722,2920.25,False
'2013-05-28T07:00:00',0.96706,0.96735,0.96586,0.96671,4549.4102,0.96722,0.9675,0.96603,0.96689,5243.4702,True
'2013-05-28T08:00:00',0.96671,0.96941,0.96657,0.96928,8092.4702,0.96689,0.96952,0.96672,0.96939,8394.2002,True
'2013-05-28T09:00:00',0.9693,0.97048,0.9679,0.97035,10915.9805,0.96939,0.97059,0.96805,0.9705,11013.6602,False
'2013-05-28T10:00:00',0.97033,0.97043,0.96834,0.96903,6115.3999,0.97046,0.97054,0.96846,0.96915,6457.3101,False
'2013-05-28T11:00:00',0.96904,0.96973,0.9681,0.9682,5879.5801,0.96915,0.96984,0.96823,0.9683,6545.7598,False
'2013-05-28T12:00:00',0.96824,0.96868,0.96727,0.96813,4787.1802,0.96834,0.96877,0.96738,0.96821,5080.79,True
'2013-05-28T13:00:00',0.96812,0.96872,0.96719,0.96862,6017.75,0.96821,0.96883,0.96731,0.96874,6412.7598,True
'2013-05-28T14:00:00',0.96862,0.96973,0.96813,0.96895,7445.1299,0.96874,0.96984,0.96825,0.96913,7672.8599,True
'2013-05-28T15:00:00',0.96895,0.9702,0.9678,0.96971,10254.1299,0.96913,0.97029,0.96793,0.97001,10356.4004,True
'2013-05-28T16:00:00',0.96991,0.97616,0.96984,0.97599,16146.21,0.97026,0.97626,0.96996,0.97611,16990.1094,False
'2013-05-28T17:00:00',0.97603,0.97626,0.9721,0.97337,11391.0195,0.9761,0.97637,0.97223,0.9735,11832.5,True
'2013-05-28T18:00:00',0.97336,0.97564,0.97288,0.97458,6687.3599,0.9735,0.97577,0.97301,0.97472,6068.8999,False
'2013-05-28T19:00:00',0.97459,0.97642,0.97373,0.97414,6347.2402,0.97472,0.97658,0.97388,0.97429,6290.6499,False
'2013-05-28T20:00:00',0.97412,0.97457,0.97239,0.97304,6179.8701,0.97428,0.97469,0.97253,0.97315,6181.21,True
'2013-05-28T21:00:00',0.97302,0.97558,0.9719,0.97557,5256.4102,0.97315,0.97571,0.97198,0.97571,5300.9199,True
'2013-05-28T22:00:00',0.97559,0.97802,0.97531,0.97686,5755.1499,0.97573,0.9782,0.97545,0.97701,5707.5601,False
'2013-05-28T23:00:00',0.97686,0.97707,0.97617,0.97661,1879.58,0.97712,0.97744,0.97655,0.97684,1925.86,False
'2013-05-29T00:00:00',0.97661,0.97676,0.97603,0.97609,3050.4099,0.97683,0.97697,0.97622,0.9763,3104.48,True
'2013-05-29T01:00:00',0.97609,0.97795,0.97609,0.97709,4755.21,0.97631,0.97806,0.97627,0.97726,4689.4502,False
'2013-05-29T02:00:00',0.97709,0.9772,0.97428,0.97483,7131.77,0.97726,0.97733,0.97443,0.97498,6712.1602,False
'2013-05-29T03:00:00',0.97484,0.975,0.97402,0.97459,3964.26,0.97498,0.97517,0.97415,0.97476,3649.54,True
'2013-05-29T04:00:00',0.97459,0.97513,0.97412,0.97469,2594.6799,0.97477,0.97526,0.97429,0.97484,2609.1201,True
'2013-05-29T05:00:00',0.97469,0.97552,0.97428,0.97515,2615.25,0.97484,0.9757,0.97442,0.97531,2627.98,True
'2013-05-29T06:00:00',0.97515,0.97716,0.97514,0.97713,4019.45,0.97531,0.97731,0.9753,0.97731,4719.5898,True
'2013-05-29T07:00:00',0.97713,0.97899,0.97558,0.97754,7613.8901,0.97731,0.97911,0.97577,0.9777,7287.73,False
'2013-05-29T08:00:00',0.97752,0.97769,0.97378,0.97419,9966.8701,0.97771,0.97778,0.97388,0.97431,10735.1396,False
'2013-05-29T09:00:00',0.9742,0.97464,0.97086,0.97203,13385.9805,0.97431,0.97474,0.97099,0.97215,13349.1904,False
'2013-05-29T10:00:00',0.97205,0.97316,0.96897,0.97058,12196.6602,0.97217,0.97329,0.9691,0.97068,11511.29,True
'2013-05-29T11:00:00',0.97058,0.9719,0.97027,0.97115,9316.7002,0.97068,0.972,0.97038,0.97125,8538.0195,False
'2013-05-29T12:00:00',0.97115,0.97191,0.96524,0.96553,9448.0098,0.97125,0.97203,0.96536,0.96567,9831.7002,False
'2013-05-29T13:00:00',0.96558,0.96617,0.95994,0.96549,17310.0,0.96568,0.96626,0.9601,0.96564,16892.6699,False
'2013-05-29T14:00:00',0.96553,0.96587,0.96248,0.96364,14208.1904,0.96566,0.96596,0.96262,0.96377,13562.3203,False
'2013-05-29T15:00:00',0.96361,0.96583,0.96234,0.96295,13742.4004,0.96376,0.96595,0.96247,0.96305,14033.2598,False
'2013-05-29T16:00:00',0.96291,0.96478,0.96079,0.96099,11908.9697,0.96303,0.96489,0.9609,0.96112,12046.2998,True
'2013-05-29T17:00:00',0.961,0.96311,0.9603,0.96132,12067.8604,0.9611,0.96324,0.96038,0.96145,11973.0898,True
'2013-05-29T18:00:00',0.96133,0.96262,0.96072,0.96249,5728.52,0.96145,0.96272,0.96088,0.96262,5593.4199,True
'2013-05-29T19:00:00',0.9625,0.9653,0.96107,0.96383,8032.6401,0.96263,0.96543,0.9612,0.96397,8116.7402,False
'2013-05-29T20:00:00',0.96383,0.96408,0.96271,0.96333,4053.5601,0.96396,0.9642,0.96283,0.96344,4261.5498,False
'2013-05-29T21:00:00',0.96328,0.9633,0.96131,0.96152,3742.96,0.96339,0.96342,0.96144,0.96163,3745.48,True
'2013-05-29T22:00:00',0.96152,0.9621,0.96145,0.96145,3276.8799,0.96163,0.96225,0.9616,0.96183,3240.99,True
'2013-05-29T23:00:00',0.96145,0.96217,0.96119,0.96183,3075.9099,0.96195,0.96275,0.96163,0.96211,2971.3601,True
'2013-05-30T00:00:00',0.96185,0.96268,0.96163,0.96254,3120.78,0.96209,0.9628,0.96184,0.96278,3096.74,False
'2013-05-30T01:00:00',0.96254,0.96316,0.96057,0.96132,4138.5698,0.96278,0.96332,0.96073,0.96149,4222.4902,True
'2013-05-30T02:00:00',0.96132,0.96376,0.96044,0.96369,6338.27,0.96149,0.96394,0.9606,0.96385,6186.0498,False
'2013-05-30T03:00:00',0.96369,0.96399,0.96036,0.96142,6512.9199,0.96385,0.96416,0.96048,0.96158,6903.1299,False
'2013-05-30T04:00:00',0.96141,0.96171,0.96025,0.96074,4026.0901,0.96158,0.96189,0.96039,0.96091,4158.8501,False
'2013-05-30T05:00:00',0.96074,0.96227,0.95958,0.95961,4295.8198,0.96091,0.96244,0.9597,0.95978,4306.3999,True
'2013-05-30T06:00:00',0.95961,0.96104,0.95961,0.96008,3063.0701,0.95978,0.96114,0.95977,0.9602,3218.02,False
'2013-05-30T07:00:00',0.96008,0.96051,0.95642,0.95887,8294.25,0.96022,0.96066,0.95657,0.95899,8290.1699,True
'2013-05-30T08:00:00',0.95886,0.95998,0.95734,0.95948,9317.29,0.95899,0.96009,0.95748,0.95961,9903.54,True
'2013-05-30T09:00:00',0.95948,0.95981,0.95836,0.9598,8046.4399,0.9596,0.95994,0.95848,0.95991,8401.04,False
'2013-05-30T10:00:00',0.9598,0.96015,0.9576,0.95921,7270.52,0.95991,0.96026,0.95771,0.95933,7097.8599,False
'2013-05-30T11:00:00',0.95919,0.95934,0.95702,0.95788,8723.9404,0.95931,0.95945,0.95715,0.95801,8401.9805,True
'2013-05-30T12:00:00',0.95786,0.96171,0.95749,0.95992,12167.6602,0.95798,0.96181,0.95761,0.96002,12066.8604,True
'2013-05-30T13:00:00',0.95989,0.9639,0.95962,0.96235,11114.2002,0.96,0.96403,0.95971,0.96248,11474.7998,False
'2013-05-30T14:00:00',0.96236,0.96505,0.95925,0.95997,16170.71,0.96249,0.96517,0.95937,0.9601,15639.0801,False
'2013-05-30T15:00:00',0.95998,0.96174,0.95323,0.95638,15564.1602,0.9601,0.96184,0.95335,0.95669,15328.9102,False
'2013-05-30T16:00:00',0.95643,0.95648,0.95273,0.95373,15013.29,0.95668,0.95673,0.95282,0.95386,14787.1504,True
'2013-05-30T17:00:00',0.95372,0.95623,0.95348,0.95578,10069.2402,0.95384,0.95631,0.95361,0.95591,10256.8398,False
'2013-05-30T18:00:00',0.95579,0.95615,0.95462,0.95501,4982.6802,0.95593,0.9563,0.95476,0.95515,5001.4102,False
'2013-05-30T19:00:00',0.955,0.955,0.9531,0.95348,5680.3799,0.95512,0.95512,0.95329,0.95362,5640.2998,True
'2013-05-30T20:00:00',0.95356,0.9541,0.95324,0.95362,4138.8101,0.95362,0.95422,0.9534,0.9537,4005.52,False
'2013-05-30T21:00:00',0.95362,0.95417,0.95259,0.95336,4790.21,0.95369,0.95428,0.95272,0.95352,4711.04,False
'2013-05-30T22:00:00',0.95336,0.95361,0.95299,0.95299,3082.3301,0.95353,0.95375,0.95316,0.95324,2985.1699,True
'2013-05-30T23:00:00',0.95294,0.95327,0.9525,0.95327,2239.73,0.95334,0.95349,0.95285,0.95346,2257.9199,True
'2013-05-31T00:00:00',0.9533,0.95353,0.95255,0.9533,3051.72,0.95346,0.95364,0.95273,0.95354,3206.53,True
'2013-05-31T01:00:00',0.95329,0.9542,0.95307,0.95361,2513.6201,0.95352,0.95433,0.95325,0.95375,2527.02,True
'2013-05-31T02:00:00',0.95358,0.95449,0.95317,0.95448,4668.7202,0.95374,0.95465,0.95331,0.9546,4845.2998,False
'2013-05-31T03:00:00',0.95449,0.95451,0.95312,0.9536,3827.5801,0.9546,0.95462,0.95328,0.95378,3466.5801,True
'2013-05-31T04:00:00',0.9536,0.95465,0.95324,0.95465,3506.1001,0.95378,0.95478,0.95339,0.95478,3472.4299,False
'2013-05-31T05:00:00',0.95465,0.95552,0.95387,0.95431,4116.7598,0.95478,0.95567,0.95403,0.95447,4174.8198,True
'2013-05-31T06:00:00',0.95432,0.95574,0.9543,0.95531,3825.1599,0.95449,0.9559,0.95448,0.95548,4042.0801,False
'2013-05-31T07:00:00',0.95531,0.95531,0.95365,0.95472,4530.77,0.95548,0.95548,0.95376,0.95485,4717.4399,False
'2013-05-31T08:00:00',0.95473,0.95484,0.95325,0.95389,6937.3101,0.95484,0.95494,0.95336,0.954,7364.98,False
'2013-05-31T09:00:00',0.9539,0.95506,0.95338,0.95369,10886.4902,0.954,0.95518,0.95347,0.95379,10670.4102,False
'2013-05-31T10:00:00',0.95366,0.9544,0.9511,0.9534,11987.7305,0.95377,0.95451,0.95123,0.95347,13252.6904,True
'2013-05-31T11:00:00',0.9534,0.95551,0.95264,0.95517,11212.3496,0.95349,0.95564,0.95275,0.95529,12198.7803,False
'2013-05-31T12:00:00',0.95521,0.95585,0.95327,0.95395,8662.8799,0.9553,0.95596,0.95337,0.95408,8656.96,True
'2013-05-31T13:00:00',0.95395,0.95578,0.95317,0.95495,7390.5801,0.9541,0.95584,0.95328,0.95507,7372.5601,False
'2013-05-31T14:00:00',0.95494,0.95535,0.95125,0.95494,13718.0596,0.95507,0.95548,0.95135,0.95506,13748.9102,True
'2013-05-31T15:00:00',0.95494,0.95863,0.95453,0.95785,13655.9004,0.95506,0.95873,0.9546,0.95796,13367.29,True
'2013-05-31T16:00:00',0.9579,0.96116,0.9574,0.95964,15140.1699,0.95802,0.96129,0.95749,0.95974,16069.6396,False
'2013-05-31T17:00:00',0.95967,0.96244,0.95822,0.95827,11253.1104,0.95973,0.96258,0.95834,0.95835,11696.0498,True
'2013-05-31T18:00:00',0.95829,0.9596,0.95829,0.95916,6231.3398,0.95838,0.95975,0.95838,0.95931,6651.0,True
'2013-05-31T19:00:00',0.95918,0.96032,0.95901,0.95997,4605.8799,0.95931,0.96047,0.95916,0.96011,4876.04,False
'2013-05-31T20:00:00',0.95999,0.96102,0.9577,0.95967,6723.7598,0.96011,0.96112,0.95782,0.95982,6968.7402,False
'2013-05-31T21:00:00',0.95985,0.95991,0.95604,0.95622,5843.8999,0.96007,0.96009,0.95621,0.95642,6088.7798,False
'2013-05-31T22:00:00',0.95623,0.95625,0.95429,0.95476,3987.73,0.9564,0.95643,0.95462,0.95554,4386.4302,True
'2013-06-02T23:00:00',0.95565,0.95807,0.95518,0.95726,2961.75,0.95627,0.95869,0.95581,0.95749,2679.3,True
'2013-06-03T00:00:00',0.95725,0.95806,0.9566,0.95777,2844.3401,0.95749,0.95827,0.95685,0.95801,2663.8401,False
'2013-06-03T01:00:00',0.95776,0.95787,0.95582,0.95695,2428.3,0.95799,0.95801,0.95597,0.95713,2584.26,False
'2013-06-03T02:00:00',0.95695,0.9577,0.95593,0.95603,4005.6101,0.95713,0.95786,0.9561,0.95619,4132.71,True
'2013-06-03T03:00:00',0.95603,0.95782,0.956,0.95683,5535.77,0.95621,0.95796,0.95617,0.95697,5037.7798,True
'2013-06-03T04:00:00',0.95683,0.95737,0.95626,0.95736,3801.3501,0.95697,0.95753,0.95634,0.95752,3592.52,False
'2013-06-03T05:00:00',0.95736,0.95769,0.95604,0.95652,3288.46,0.95751,0.95784,0.95619,0.95671,3500.8101,False
'2013-06-03T06:00:00',0.95652,0.95694,0.95619,0.95621,4901.54,0.9567,0.95708,0.95632,0.95636,5035.1201,False
'2013-06-03T07:00:00',0.9562,0.95633,0.95551,0.9557,3204.75,0.95635,0.95648,0.95564,0.95582,3301.1001,False
'2013-06-03T08:00:00',0.9557,0.9558,0.954,0.9551,5685.7202,0.95583,0.95593,0.95413,0.95521,6139.71,True
'2013-06-03T09:00:00',0.95508,0.95661,0.95471,0.9561,9788.7002,0.95519,0.95668,0.95482,0.95621,9624.1201,True
'2013-06-03T10:00:00',0.95609,0.95726,0.95424,0.95717,8558.2598,0.95621,0.95738,0.95436,0.95728,8833.8701,False
'2013-06-03T11:00:00',0.95717,0.9578,0.95537,0.95586,6431.9399,0.95728,0.95789,0.95549,0.95597,6879.3398,True
'2013-06-03T12:00:00',0.95584,0.95704,0.9549,0.95681,6145.0498,0.95597,0.95716,0.95502,0.95693,5976.8301,True
'2013-06-03T13:00:00',0.95682,0.95934,0.95651,0.95799,7543.21,0.95694,0.95948,0.95665,0.95813,7893.98,True
'2013-06-03T14:00:00',0.95799,0.9602,0.9568,0.96,10530.2598,0.95811,0.96031,0.95698,0.96013,9893.4502,True
'2013-06-03T15:00:00',0.96,0.9624,0.95905,0.96146,12152.1797,0.96009,0.96254,0.95913,0.96181,12998.21,False
'2013-06-03T16:00:00',0.96146,0.96146,0.95231,0.95378,17495.9805,0.96171,0.96171,0.95243,0.95388,17859.8105,False
'2013-06-03T17:00:00',0.95378,0.95436,0.94077,0.94416,17866.9492,0.95389,0.9545,0.94093,0.94435,19250.9492,True
'2013-06-03T18:00:00',0.94417,0.94635,0.94352,0.94506,9922.6699,0.94437,0.94654,0.94366,0.94526,9957.3203,False
'2013-06-03T19:00:00',0.94508,0.9459,0.94281,0.94423,6311.6201,0.94529,0.94606,0.943,0.9444,6152.5801,True
'2013-06-03T20:00:00',0.9442,0.94744,0.944,0.94666,6142.3301,0.94442,0.94763,0.9442,0.94683,6176.98,True
'2013-06-03T21:00:00',0.94666,0.94727,0.94648,0.94723,3624.6799,0.9468,0.94744,0.94668,0.94741,3968.6499,False
'2013-06-03T22:00:00',0.94724,0.9475,0.94668,0.94713,3098.28,0.94742,0.94764,0.94705,0.94739,3244.78,True
'2013-06-03T23:00:00',0.94713,0.94731,0.94666,0.94718,2365.3201,0.94743,0.94752,0.94701,0.9474,2595.54,False
'2013-06-04T00:00:00',0.94718,0.94778,0.9468,0.94709,2445.8601,0.94738,0.94798,0.947,0.94727,2395.4099,True
'2013-06-04T01:00:00',0.94709,0.94805,0.94706,0.94777,2214.1299,0.94728,0.94818,0.94722,0.94788,2229.3799,False
'2013-06-04T02:00:00',0.94777,0.94857,0.9464,0.94641,5152.46,0.94788,0.94874,0.94657,0.94658,5121.0801,True
'2013-06-04T03:00:00',0.94641,0.94853,0.94641,0.94831,5142.98,0.94658,0.94869,0.94657,0.94846,4978.5498,True
'2013-06-04T04:00:00',0.94832,0.94868,0.94767,0.94834,3330.54,0.94847,0.94885,0.94785,0.94852,3135.2,True
'2013-06-04T05:00:00',0.94835,0.94933,0.94816,0.94905,3074.1799,0.94852,0.94949,0.94831,0.94923,3207.2,False
'2013-06-04T06:00:00',0.94905,0.94908,0.94805,0.94825,3764.47,0.94923,0.94924,0.94822,0.94843,3992.6001,True
'2013-06-04T07:00:00',0.94828,0.94955,0.94814,0.94866,4820.0,0.94845,0.94968,0.94828,0.94881,4807.96,True
'2013-06-04T08:00:00',0.94866,0.9512,0.94856,0.94988,8136.1099,0.94881,0.9513,0.9487,0.95002,8012.52,False
'2013-06-04T09:00:00',0.94988,0.95067,0.94867,0.94966,11577.7197,0.95001,0.95077,0.94881,0.94979,11565.3496,False
'2013-06-04T10:00:00',0.94967,0.94978,0.94826,0.94957,8787.1396,0.94979,0.94989,0.94838,0.9497,9132.4199,False
'2013-06-04T11:00:00',0.94952,0.94989,0.94823,0.94875,5982.8398,0.94963,0.95001,0.94829,0.94888,6077.6299,False
'2013-06-04T12:00:00',0.94875,0.94972,0.94562,0.94689,7588.9102,0.94888,0.94983,0.94573,0.94702,7431.3901,True
'2013-06-04T13:00:00',0.94689,0.94714,0.94528,0.94692,8082.3999,0.94702,0.94728,0.94543,0.94705,8498.25,True
'2013-06-04T14:00:00',0.94694,0.94884,0.94551,0.94859,11950.6201,0.94707,0.94898,0.94561,0.94868,11459.0996,True
'2013-06-04T15:00:00',0.94855,0.95059,0.94851,0.94987,14485.1699,0.94868,0.95071,0.9486,0.94998,14095.3799,False
'2013-06-04T16:00:00',0.94987,0.95199,0.94849,0.94887,14160.9697,0.94998,0.95211,0.94861,0.94901,14164.9805,False
'2013-06-04T17:00:00',0.94886,0.94897,0.94651,0.94846,10275.5,0.94899,0.9491,0.94661,0.94857,10697.8604,True
'2013-06-04T18:00:00',0.94846,0.94973,0.9482,0.94856,6464.6201,0.94859,0.94989,0.94833,0.9487,6576.3501,False
'2013-06-04T19:00:00',0.94856,0.94938,0.94766,0.94798,4452.52,0.9487,0.94953,0.94782,0.94813,4416.6299,False
'2013-06-04T20:00:00',0.94801,0.94848,0.94694,0.947,5686.04,0.94815,0.94864,0.94703,0.94714,5435.9199,False
'2013-06-04T21:00:00',0.947,0.94759,0.94621,0.947,3917.3899,0.94713,0.94772,0.94636,0.94714,3937.47,False
'2013-06-04T22:00:00',0.94699,0.94721,0.94626,0.94683,3123.8799,0.94714,0.94738,0.94642,0.94691,3064.0801,True
'2013-06-04T23:00:00',0.94683,0.94706,0.94635,0.94693,2469.5,0.94706,0.9474,0.94664,0.9472,2808.1499,True
'2013-06-05T00:00:00',0.94694,0.94774,0.94692,0.94766,1924.1801,0.94718,0.94792,0.94701,0.94789,1829.03,True
'2013-06-05T01:00:00',0.9477,0.94839,0.94755,0.9483,3222.79,0.94788,0.94857,0.94769,0.94844,3196.3899,True
'2013-06-05T02:00:00',0.9483,0.94915,0.94749,0.9485,4305.23,0.94846,0.9493,0.94765,0.94861,4230.8599,True
'2013-06-05T03:00:00',0.94852,0.94933,0.9479,0.94869,4364.6499,0.94861,0.9495,0.94807,0.94881,4614.9502,False
'2013-06-05T04:00:00',0.94871,0.94918,0.947,0.94774,4843.79,0.94881,0.94932,0.94711,0.94789,5437.1802,False
'2013-06-05T05:00:00',0.94772,0.94887,0.94654,0.94727,5215.27,0.94789,0.94903,0.94669,0.94746,5840.4702,False
'2013-06-05T06:00:00',0.94727,0.94746,0.94584,0.94681,6382.9102,0.94745,0.9476,0.94596,0.94698,6666.46,False
'2013-06-05T07:00:00',0.94681,0.94743,0.94586,0.94624,6106.2598,0.94698,0.94757,0.94598,0.94638,6570.4399,True
'2013-06-05T08:00:00',0.94624,0.94733,0.94479,0.9471,9203.7598,0.94638,0.94748,0.94491,0.94721,8965.8799,True
'2013-06-05T09:00:00',0.94708,0.94856,0.94677,0.94716,10185.0195,0.94719,0.94868,0.94689,0.94729,11072.7402,True
'2013-06-05T10:00:00',0.94716,0.9489,0.94682,0.94881,8232.7598,0.9473,0.94903,0.94692,0.94895,7869.0698,False
'2013-06-05T11:00:00',0.94884,0.94923,0.9478,0.94832,8013.7998,0.94897,0.94936,0.9479,0.94844,7871.9399,False
'2013-06-05T12:00:00',0.9483,0.94851,0.94643,0.94691,6705.98,0.94844,0.94863,0.94655,0.94706,6574.9302,False
'2013-06-05T13:00:00',0.94691,0.94721,0.9458,0.94663,6005.4199,0.94705,0.94734,0.94591,0.94677,5964.3799,False
'2013-06-05T14:00:00',0.94664,0.94736,0.94215,0.94661,15931.0098,0.94677,0.94749,0.94231,0.94675,16627.0195,False
'2013-06-05T15:00:00',0.94661,0.94781,0.94553,0.94619,12316.8701,0.94675,0.94794,0.94567,0.94656,11924.2998,False
'2013-06-05T16:00:00',0.94618,0.94727,0.94242,0.94349,16185.4199,0.94655,0.94751,0.94254,0.94359,16545.2402,False
'2013-06-05T17:00:00',0.94348,0.94376,0.941,0.94219,12532.5898,0.94359,0.94389,0.94111,0.94232,13017.8203,False
'2013-06-05T18:00:00',0.9422,0.94251,0.93946,0.94175,9168.0195,0.94232,0.94267,0.93964,0.94186,9128.7197,True
'2013-06-05T19:00:00',0.94176,0.94323,0.94113,0.94263,5977.9102,0.94188,0.94335,0.9413,0.94281,5942.5698,False
'2013-06-05T20:00:00',0.94265,0.94299,0.94144,0.94163,4965.2202,0.94281,0.94311,0.94158,0.94179,5015.0298,True
'2013-06-05T21:00:00',0.94166,0.94238,0.94146,0.94216,4672.0,0.94179,0.94252,0.94159,0.94232,4464.6401,False
'2013-06-05T22:00:00',0.94216,0.94242,0.94155,0.94202,2989.48,0.94232,0.94255,0.94182,0.94239,3270.5901,False
'2013-06-05T23:00:00',0.94201,0.94215,0.94176,0.94186,2132.6799,0.94242,0.94245,0.94196,0.94205,2527.47,False
'2013-06-06T00:00:00',0.94187,0.94219,0.9416,0.94181,2045.28,0.94205,0.94238,0.94181,0.94195,2249.54,True
'2013-06-06T01:00:00',0.94176,0.94221,0.94083,0.9422,2965.8999,0.94194,0.94237,0.94099,0.94237,2752.9399,True
'2013-06-06T02:00:00',0.9422,0.94384,0.94181,0.94333,6986.4199,0.94238,0.94402,0.94201,0.9435,6562.6001,False
'2013-06-06T03:00:00',0.94333,0.94385,0.94254,0.94326,3869.6299,0.94349,0.94403,0.94272,0.9434,3957.8201,False
'2013-06-06T04:00:00',0.94323,0.94343,0.94249,0.94284,3290.28,0.94338,0.9436,0.94265,0.943,3364.48,False
'2013-06-06T05:00:00',0.94283,0.94283,0.94178,0.94192,3781.75,0.94299,0.943,0.94194,0.94209,3956.97,False
'2013-06-06T06:00:00',0.94192,0.942,0.94005,0.9411,5008.8599,0.9421,0.94218,0.94021,0.94123,5038.8301,True
'2013-06-06T07:00:00',0.9411,0.94278,0.94084,0.94228,5489.29,0.94124,0.94296,0.941,0.94241,5326.48,False
'2013-06-06T08:00:00',0.9423,0.94231,0.94079,0.94113,7406.6802,0.94241,0.94241,0.9409,0.94126,7410.3398,False
'2013-06-06T09:00:00',0.94113,0.94183,0.93909,0.94105,8789.4404,0.94127,0.94202,0.93922,0.9412,9011.1797,False
'2013-06-06T10:00:00',0.94104,0.94123,0.94036,0.94088,6875.8599,0.94122,0.94135,0.94051,0.94102,6970.54,True
'2013-06-06T11:00:00',0.94087,0.94156,0.94084,0.94125,6330.4102,0.94101,0.94169,0.94096,0.94138,5980.2998,True
'2013-06-06T12:00:00',0.9413,0.94184,0.94104,0.9417,6119.7202,0.94139,0.94195,0.94116,0.94184,6390.4399,False
'2013-06-06T13:00:00',0.94171,0.94218,0.94037,0.94163,8046.9102,0.94184,0.94232,0.94046,0.94179,7973.48,False
'2013-06-06T14:00:00',0.94164,0.94333,0.9401,0.94139,15586.6602,0.94178,0.94348,0.94019,0.94153,15401.2002,False
'2013-06-06T15:00:00',0.94139,0.94168,0.93728,0.93806,16643.9297,0.94153,0.94181,0.93738,0.93821,16658.6699,False
'2013-06-06T16:00:00',0.93805,0.93909,0.93385,0.93489,14724.9502,0.93819,0.93923,0.93398,0.93498,14242.4199,False
'2013-06-06T17:00:00',0.93491,0.93633,0.92723,0.93024,15637.3799,0.93497,0.93644,0.92738,0.93047,15280.3496,False
'2013-06-06T18:00:00',0.93024,0.93166,0.92249,0.9291,21723.6895,0.93047,0.93185,0.92273,0.92928,22753.1504,True
'2013-06-06T19:00:00',0.92909,0.93093,0.92896,0.92962,8135.3501,0.92928,0.93109,0.92914,0.9298,8893.3701,True
'2013-06-06T20:00:00',0.92962,0.9302,0.92812,0.92971,7214.4502,0.92981,0.93034,0.92831,0.92989,6743.2998,True
'2013-06-06T21:00:00',0.92969,0.93023,0.92949,0.93001,3455.1399,0.92982,0.93035,0.92966,0.93013,3393.0801,False
'2013-06-06T22:00:00',0.92999,0.92999,0.92909,0.92911,3502.3899,0.93013,0.93013,0.92928,0.92937,4088.6499,True
'2013-06-06T23:00:00',0.9291,0.93048,0.92891,0.93048,3065.52,0.92938,0.93073,0.92918,0.93062,3381.8701,False
'2013-06-07T00:00:00',0.93048,0.93048,0.92943,0.93008,3675.79,0.9306,0.9306,0.92964,0.93033,3573.96,False
'2013-06-07T01:00:00',0.93012,0.93014,0.92885,0.92953,2682.78,0.93034,0.93034,0.92902,0.9297,2503.7,True
'2013-06-07T02:00:00',0.92953,0.93036,0.9294,0.92972,5006.7798,0.92969,0.93052,0.92958,0.92989,4741.04,False
'2013-06-07T03:00:00',0.92973,0.92985,0.92804,0.92821,6158.5801,0.92989,0.93002,0.92814,0.92837,6396.5698,False
'2013-06-07T04:00:00',0.92821,0.92833,0.92599,0.92732,7564.7798,0.92838,0.92851,0.92618,0.9275,7320.9399,False
'2013-06-07T05:00:00',0.92732,0.92798,0.92619,0.92697,5168.29,0.92751,0.92814,0.92635,0.92713,5194.2202,True
'2013-06-07T06:00:00',0.92696,0.92833,0.9252,0.92721,7389.0498,0.92713,0.92849,0.92538,0.92739,7129.7002,True
'2013-06-07T07:00:00',0.92721,0.92909,0.92709,0.92851,6912.1899,0.9274,0.92923,0.92729,0.9287,7089.29,True
'2013-06-07T08:00:00',0.92851,0.92944,0.92743,0.92896,9251.0303,0.9287,0.92957,0.92756,0.92907,9653.3398,False
'2013-06-07T09:00:00',0.92897,0.92956,0.92791,0.92866,9107.6104,0.92908,0.9297,0.92804,0.92879,8943.1504,True
'2013-06-07T10:00:00',0.92866,0.93008,0.92838,0.92997,8674.0996,0.92879,0.9302,0.92848,0.93009,8381.2998,False
'2013-06-07T11:00:00',0.92997,0.93004,0.92719,0.92739,8885.6904,0.93008,0.93014,0.92731,0.92751,8618.1699,False
'2013-06-07T12:00:00',0.92739,0.9282,0.92573,0.92652,9562.2998,0.92751,0.92833,0.92586,0.92664,9887.8203,True
'2013-06-07T13:00:00',0.92652,0.92757,0.92561,0.92663,9198.8203,0.92667,0.92767,0.92573,0.9268,9130.8496,True
'2013-06-07T14:00:00',0.92663,0.93397,0.9249,0.9339,19636.0605,0.92678,0.93415,0.9251,0.93408,20215.5508,True
'2013-06-07T15:00:00',0.9339,0.93616,0.93118,0.93459,17970.1504,0.93409,0.9363,0.93135,0.93473,18345.0195,True
'2013-06-07T16:00:00',0.93457,0.93699,0.93263,0.93497,15221.6504,0.93471,0.93709,0.93275,0.93511,15420.2695,False
'2013-06-07T17:00:00',0.93497,0.93737,0.93416,0.93422,12355.4404,0.9351,0.9375,0.93428,0.9344,11983.1602,True
'2013-06-07T18:00:00',0.93422,0.93654,0.93422,0.93554,5950.9302,0.93442,0.93667,0.93442,0.93567,6031.4902,False
'2013-06-07T19:00:00',0.93551,0.93557,0.93407,0.93441,3536.1001,0.93564,0.93571,0.93421,0.9346,3862.3899,True
'2013-06-07T20:00:00',0.93444,0.93502,0.93409,0.93501,3110.74,0.9346,0.93517,0.93423,0.93517,3337.48,True
'2013-06-07T21:00:00',0.93503,0.9365,0.93495,0.93607,2832.8301,0.9352,0.93663,0.93513,0.93622,3121.96,False
'2013-06-07T22:00:00',0.93605,0.93606,0.9347,0.93587,4370.23,0.93623,0.93643,0.93508,0.93599,4178.7998,True
'2013-06-09T23:00:00',0.9366,0.93739,0.9359,0.93677,1791.72,0.93747,0.93778,0.93656,0.93698,1665.66,True
'2013-06-10T00:00:00',0.93677,0.93724,0.9357,0.9372,3544.6599,0.93702,0.93746,0.93603,0.93744,3445.9099,True
'2013-06-10T01:00:00',0.93717,0.93769,0.937,0.93736,2221.0701,0.93741,0.93783,0.93717,0.93754,2280.7,False
'2013-06-10T02:00:00',0.93736,0.93758,0.9342,0.93471,5053.5498,0.93754,0.93775,0.93436,0.93487,4970.8799,True
'2013-06-10T03:00:00',0.93471,0.93533,0.93429,0.93493,3516.5801,0.93487,0.93549,0.93439,0.93507,2915.3601,True
'2013-06-10T04:00:00',0.93493,0.93613,0.93471,0.93611,2928.29,0.93507,0.93627,0.93487,0.93627,2512.1899,True
'2013-06-10T05:00:00',0.9361,0.93693,0.93581,0.93668,2832.6299,0.93625,0.9371,0.93596,0.93684,2717.71,True
'2013-06-10T06:00:00',0.93668,0.93761,0.9366,0.93719,2586.8701,0.93684,0.93776,0.93675,0.93733,2945.1499,True
'2013-06-10T07:00:00',0.9372,0.93768,0.93698,0.93751,3191.95,0.93733,0.93781,0.93712,0.93765,3178.9199,True
'2013-06-10T08:00:00',0.93751,0.93856,0.93677,0.93843,5127.6699,0.93764,0.93866,0.9369,0.93856,5044.04,False
'2013-06-10T09:00:00',0.93842,0.94093,0.93759,0.93763,9474.1396,0.93856,0.94104,0.93772,0.93777,9259.6396,False
'2013-06-10T10:00:00',0.93762,0.93855,0.93653,0.93693,7865.3799,0.93777,0.93868,0.93666,0.93707,7783.8101,False
'2013-06-10T11:00:00',0.93693,0.93791,0.93612,0.9365,5603.77,0.93707,0.938,0.93622,0.93662,5690.6001,True
'2013-06-10T12:00:00',0.9365,0.93772,0.93617,0.93718,5942.27,0.93662,0.93785,0.93629,0.93729,5784.2998,True
'2013-06-10T13:00:00',0.9372,0.93898,0.93694,0.93785,6333.0298,0.93732,0.93908,0.9371,0.93799,6491.1001,True
'2013-06-10T14:00:00',0.93785,0.93922,0.936,0.93904,10582.79,0.93799,0.93936,0.93615,0.93914,12448.2002,True
'2013-06-10T15:00:00',0.939,0.94182,0.93824,0.93954,15695.0098,0.93914,0.94195,0.93836,0.9397,16205.1504,False
'2013-06-10T16:00:00',0.93957,0.93996,0.93784,0.93908,13239.2305,0.9397,0.94005,0.93797,0.93917,13297.7803,False
'2013-06-10T17:00:00',0.93907,0.93929,0.93432,0.93574,12920.6104,0.9392,0.93941,0.93442,0.93588,12631.3604,False
'2013-06-10T18:00:00',0.93575,0.93736,0.93511,0.93541,8346.0,0.93589,0.93746,0.93527,0.93552,8085.8999,False
'2013-06-10T19:00:00',0.93539,0.93615,0.9318,0.93268,6544.5098,0.93552,0.9363,0.9319,0.93284,6387.8198,True
'2013-06-10T20:00:00',0.93269,0.93406,0.93194,0.93272,5884.96,0.93279,0.93423,0.93209,0.93286,5780.8398,True
'2013-06-10T21:00:00',0.93268,0.93346,0.93262,0.93328,3562.1499,0.93283,0.93361,0.93276,0.93343,3621.5801,True
'2013-06-10T22:00:00',0.93325,0.93372,0.93307,0.93352,2500.76,0.93343,0.93388,0.93325,0.93387,2398.9299,True
'2013-06-10T23:00:00',0.93333,0.93426,0.93331,0.93374,3196.1399,0.93387,0.93452,0.93351,0.93397,2959.74,False
'2013-06-11T00:00:00',0.93376,0.9338,0.93343,0.93371,1555.11,0.93397,0.934,0.93361,0.93392,1430.98,True
'2013-06-11T01:00:00',0.93371,0.9345,0.93351,0.93433,2068.3101,0.93393,0.93466,0.93368,0.93448,2209.1001,False
'2013-06-11T02:00:00',0.93434,0.93439,0.93349,0.93369,4163.79,0.9345,0.93456,0.93361,0.93385,4433.1099,True
'2013-06-11T03:00:00',0.93369,0.9349,0.93355,0.93468,4150.0298,0.93385,0.93508,0.93373,0.93483,4699.4302,False
'2013-06-11T04:00:00',0.93468,0.93476,0.93187,0.93194,5001.5698,0.93484,0.93491,0.93202,0.9321,5306.9302,True
'2013-06-11T05:00:00',0.93194,0.93249,0.9305,0.93196,7182.1099,0.9321,0.93265,0.93068,0.93212,7518.0298,True
'2013-06-11T06:00:00',0.93199,0.93249,0.93146,0.93226,3917.49,0.93212,0.93265,0.93163,0.93242,3839.4199,True
'2013-06-11T07:00:00',0.93226,0.93329,0.93183,0.93312,4401.4902,0.93244,0.93343,0.93196,0.93326,4273.6001,False
'2013-06-11T08:00:00',0.93317,0.93351,0.93227,0.93281,5848.79,0.93329,0.93365,0.9324,0.93293,5882.3301,False
'2013-06-11T09:00:00',0.93279,0.93308,0.93144,0.93225,10455.0703,0.93287,0.93321,0.93156,0.93238,10531.7402,False
'2013-06-11T10:00:00',0.93226,0.93259,0.93065,0.93065,9724.7695,0.9324,0.93271,0.93078,0.9308,9755.7002,False
'2013-06-11T11:00:00',0.93064,0.93064,0.92633,0.92761,12344.7402,0.93078,0.93078,0.92645,0.92775,12745.9697,True
'2013-06-11T12:00:00',0.92761,0.92849,0.92644,0.92843,7458.4102,0.92773,0.92863,0.92655,0.92856,7452.8198,False
'2013-06-11T13:00:00',0.92841,0.92845,0.9259,0.92667,8273.04,0.92847,0.92854,0.92604,0.9268,8354.7998,True
'2013-06-11T14:00:00',0.92668,0.93045,0.92635,0.92965,12209.75,0.92681,0.93056,0.92647,0.92979,12233.6602,False
'2013-06-11T15:00:00',0.92964,0.93073,0.92604,0.92664,15131.75,0.92978,0.93086,0.92621,0.92682,15411.3604,True
'2013-06-11T16:00:00',0.92663,0.92732,0.92217,0.9273,18252.1406,0.9268,0.92746,0.92233,0.92741,18198.3496,True
'2013-06-11T17:00:00',0.92728,0.92917,0.92563,0.92731,10295.3496,0.92742,0.9293,0.92573,0.92744,10676.5098,False
'2013-06-11T18:00:00',0.9273,0.92786,0.92593,0.9271,5486.1499,0.92743,0.928,0.92604,0.92724,5303.8799,False
'2013-06-11T19:00:00',0.92708,0.92745,0.92433,0.92467,9662.3496,0.9272,0.92758,0.92447,0.92481,9590.5898,False
'2013-06-11T20:00:00',0.92465,0.9261,0.92392,0.92446,8482.8896,0.92481,0.92623,0.92406,0.92459,8497.3203,True
'2013-06-11T21:00:00',0.92444,0.92571,0.92429,0.92471,5176.0298,0.92459,0.92585,0.92444,0.92484,5182.2202,False
'2013-06-11T22:00:00',0.9247,0.92527,0.92449,0.92453,2300.53,0.92484,0.92543,0.92471,0.92494,2560.26,False
'2013-06-11T23:00:00',0.92453,0.92478,0.92425,0.92459,2574.55,0.92502,0.92503,0.92453,0.92478,2773.73,False
'2013-06-12T00:00:00',0.92461,0.92493,0.92384,0.92432,2826.6699,0.92478,0.92514,0.92402,0.92458,3124.79,True
'2013-06-12T01:00:00',0.92432,0.92533,0.9242,0.9252,1983.0601,0.92456,0.92544,0.92443,0.92537,2037.48,False
'2013-06-12T02:00:00',0.9252,0.92543,0.92479,0.92494,3329.3,0.92538,0.92559,0.92493,0.92509,3367.1201,True
'2013-06-12T03:00:00',0.92492,0.92532,0.92454,0.92499,3139.9399,0.9251,0.92545,0.92471,0.92517,2984.6799,False
'2013-06-12T04:00:00',0.925,0.92525,0.92444,0.92493,2784.25,0.92516,0.92542,0.92462,0.92512,2727.02,False
'2013-06-12T05:00:00',0.92491,0.92493,0.92348,0.92353,2830.3799,0.9251,0.9251,0.92363,0.92372,2991.79,True
'2013-06-12T06:00:00',0.92353,0.92457,0.92341,0.92441,2234.8701,0.92371,0.92466,0.92358,0.92457,2151.1299,True
'2013-06-12T07:00:00',0.92441,0.92596,0.92436,0.92578,3645.1799,0.92456,0.92608,0.92452,0.92592,3338.1899,True
'2013-06-12T08:00:00',0.92578,0.92692,0.9243,0.92631,5756.5898,0.92592,0.92704,0.92444,0.92645,5991.1699,False
'2013-06-12T09:00:00',0.92631,0.92638,0.92444,0.926,9187.1797,0.92645,0.9265,0.92457,0.92614,9149.1104,True
'2013-06-12T10:00:00',0.92602,0.92728,0.92564,0.92631,9502.8496,0.92615,0.92741,0.92575,0.92645,9490.96,True
'2013-06-12T11:00:00',0.92634,0.92787,0.92632,0.92705,7987.96,0.92647,0.928,0.92647,0.92719,8437.8301,True
'2013-06-12T12:00:00',0.92707,0.92839,0.92646,0.92768,6791.3101,0.92719,0.92851,0.92659,0.92781,6420.5698,True
'2013-06-12T13:00:00',0.92768,0.92863,0.92716,0.92835,6129.8999,0.9278,0.92875,0.92729,0.92846,6205.27,False
'2013-06-12T14:00:00',0.92835,0.92863,0.92591,0.92664,9176.6396,0.92847,0.92875,0.92606,0.92679,9202.4404,False
'2013-06-12T15:00:00',0.92665,0.92755,0.92438,0.92438,14343.79,0.92679,0.92767,0.92447,0.92452,13795.1201,False
'2013-06-12T16:00:00',0.92438,0.92484,0.91954,0.92012,17596.1797,0.9245,0.92497,0.91973,0.92026,17772.5,False
'2013-06-12T17:00:00',0.92016,0.92314,0.91729,0.91817,15202.0703,0.92027,0.92326,0.91738,0.9183,15601.3398,True
'2013-06-12T18:00:00',0.91818,0.92038,0.9177,0.92038,10427.8604,0.91831,0.92054,0.91785,0.92051,10321.2695,True
'2013-06-12T19:00:00',0.92038,0.92253,0.91979,0.92134,9208.9004,0.92052,0.92269,0.91993,0.92149,9846.6699,True
'2013-06-12T20:00:00',0.92133,0.9223,0.92091,0.92196,6472.7002,0.92148,0.92243,0.92106,0.92209,6640.3101,False
'2013-06-12T21:00:00',0.92204,0.92209,0.92029,0.92093,5957.4399,0.9221,0.92217,0.92044,0.92108,6050.3701,False
'2013-06-12T22:00:00',0.92092,0.92138,0.92025,0.92026,2904.3201,0.92106,0.92149,0.9205,0.92061,2799.28,True
'2013-06-12T23:00:00',0.92028,0.92119,0.9202,0.92055,2782.45,0.92061,0.92163,0.9206,0.92079,2237.3999,True
'2013-06-13T00:00:00',0.9206,0.92082,0.92046,0.92073,1786.42,0.92081,0.92104,0.92062,0.92092,1880.9399,False
'2013-06-13T01:00:00',0.92073,0.92084,0.91922,0.91985,2010.64,0.92091,0.92099,0.9194,0.92005,2262.75,False
'2013-06-13T02:00:00',0.91985,0.92024,0.91785,0.91852,3841.97,0.92004,0.92039,0.91803,0.91872,3920.8301,False
'2013-06-13T03:00:00',0.91852,0.91916,0.91669,0.91801,7088.9102,0.91872,0.91931,0.91687,0.91822,6961.23,False
'2013-06-13T04:00:00',0.91801,0.91811,0.91718,0.91756,6099.1201,0.91823,0.91827,0.91731,0.91773,5520.3599,True
'2013-06-13T05:00:00',0.91756,0.91816,0.91725,0.91774,4045.9199,0.91773,0.91835,0.9174,0.9179,4099.0,False
'2013-06-13T06:00:00',0.91774,0.91812,0.9174,0.91762,3985.1899,0.91792,0.91829,0.91757,0.9178,3604.75,False
'2013-06-13T07:00:00',0.91761,0.91824,0.91691,0.91706,5669.0498,0.9178,0.91838,0.91704,0.91712,5547.5801,False
'2013-06-13T08:00:00',0.917,0.91738,0.91298,0.9156,10958.79,0.91712,0.91753,0.91312,0.91575,11624.6201,True
'2013-06-13T09:00:00',0.91558,0.91922,0.91556,0.91867,9711.0898,0.91574,0.91938,0.91573,0.91883,10224.3398,True
'2013-06-13T10:00:00',0.91868,0.92132,0.91827,0.92007,8839.9199,0.91883,0.92145,0.91841,0.92024,8453.4297,True
'2013-06-13T11:00:00',0.92007,0.92179,0.9194,0.92118,7955.75,0.92024,0.92194,0.9196,0.92133,8346.6699,False
'2013-06-13T12:00:00',0.92119,0.92168,0.92007,0.92107,7396.5,0.92131,0.9218,0.9202,0.92119,8139.0898,True
'2013-06-13T13:00:00',0.92108,0.92299,0.92048,0.92296,8536.8496,0.9212,0.9231,0.92062,0.9231,8018.1602,True
'2013-06-13T14:00:00',0.92296,0.92504,0.92162,0.92367,14288.4297,0.92306,0.92519,0.92173,0.9238,14783.5498,False
'2013-06-13T15:00:00',0.92367,0.92584,0.92267,0.92356,15232.3398,0.92379,0.926,0.92279,0.92369,14975.2197,False
'2013-06-13T16:00:00',0.92359,0.92508,0.92217,0.92355,13499.2305,0.92372,0.92518,0.92226,0.92367,13569.1602,False
'2013-06-13T17:00:00',0.92355,0.92406,0.92009,0.92344,12125.2402,0.92367,0.92421,0.92018,0.92357,12447.4502,False
'2013-06-13T18:00:00',0.92343,0.92413,0.92257,0.92314,7238.6401,0.92354,0.92428,0.92271,0.9233,7438.6602,False
'2013-06-13T19:00:00',0.92314,0.92404,0.92192,0.92258,7228.9399,0.9233,0.9242,0.92206,0.92272,7060.4399,False
'2013-06-13T20:00:00',0.92256,0.9233,0.92148,0.92174,6185.1499,0.92272,0.92344,0.92161,0.92188,5649.8999,True
'2013-06-13T21:00:00',0.92174,0.92257,0.92021,0.922,8264.7002,0.92188,0.92269,0.92038,0.92214,8533.8604,False
'2013-06-13T22:00:00',0.92196,0.92231,0.92083,0.92155,6161.5898,0.92212,0.9224,0.92102,0.92191,6467.1499,True
'2013-06-13T23:00:00',0.92154,0.92237,0.92142,0.92202,3087.3501,0.92191,0.9227,0.92173,0.92226,2831.3501,True
'2013-06-14T00:00:00',0.92201,0.92262,0.922,0.92262,2880.21,0.92226,0.92282,0.92219,0.92282,2937.6101,True
'2013-06-14T01:00:00',0.92262,0.92361,0.92244,0.92344,2941.6101,0.92284,0.9238,0.92262,0.92361,3476.77,False
'2013-06-14T02:00:00',0.92344,0.92344,0.92125,0.92176,5235.52,0.9236,0.9236,0.92143,0.92193,5473.6802,True
'2013-06-14T03:00:00',0.92176,0.92301,0.9215,0.92281,5025.7002,0.92192,0.92323,0.92166,0.92301,5473.7402,True
'2013-06-14T04:00:00',0.92281,0.9233,0.92272,0.92305,3107.49,0.92302,0.9235,0.92291,0.92321,2998.5801,True
'2013-06-14T05:00:00',0.92302,0.92388,0.92266,0.92381,2993.0,0.92319,0.92404,0.92284,0.92399,2888.9399,True
'2013-06-14T06:00:00',0.92382,0.92433,0.92356,0.92405,3916.5601,0.92399,0.92451,0.92374,0.92421,4200.3398,False
'2013-06-14T07:00:00',0.92405,0.9241,0.9223,0.92266,4334.7998,0.92423,0.92423,0.92244,0.9228,4088.4299,True
'2013-06-14T08:00:00',0.92265,0.92368,0.92252,0.9233,5810.4102,0.92279,0.92384,0.92267,0.92344,5975.2202,True
'2013-06-14T09:00:00',0.92329,0.92567,0.92224,0.92547,8530.5898,0.92342,0.9258,0.92235,0.92558,8279.5898,False
'2013-06-14T10:00:00',0.92548,0.92549,0.92263,0.92394,8342.1797,0.92555,0.92556,0.92274,0.92409,8924.2305,True
'2013-06-14T11:00:00',0.92393,0.92501,0.92334,0.92496,6532.4302,0.92409,0.92513,0.92345,0.92507,6635.71,False
'2013-06-14T12:00:00',0.92496,0.92502,0.92405,0.92472,5426.5801,0.92507,0.92516,0.92419,0.92486,5432.1699,True
'2013-06-14T13:00:00',0.92472,0.92566,0.92354,0.92559,5724.1499,0.92484,0.9258,0.92368,0.92571,5877.8701,False
'2013-06-14T14:00:00',0.92559,0.92696,0.92444,0.92508,12339.54,0.92569,0.92709,0.92458,0.92522,11908.9902,False
'2013-06-14T15:00:00',0.92505,0.92547,0.92324,0.92385,11490.21,0.92522,0.92559,0.92341,0.92399,11568.7803,False
'2013-06-14T16:00:00',0.92385,0.92428,0.9201,0.92075,14029.6602,0.92398,0.9244,0.92024,0.92087,14538.1201,True
'2013-06-14T17:00:00',0.92082,0.92251,0.91956,0.92225,14063.0195,0.92087,0.92263,0.91976,0.92237,14424.5996,True
'2013-06-14T18:00:00',0.92227,0.92339,0.92162,0.92293,7432.4399,0.9224,0.92352,0.9218,0.92307,7840.71,False
'2013-06-14T19:00:00',0.92292,0.92296,0.92095,0.92161,6702.2202,0.92305,0.92311,0.92109,0.92177,6731.8501,True
'2013-06-14T20:00:00',0.92159,0.92249,0.92096,0.92233,5305.4702,0.92176,0.92263,0.92111,0.92247,5205.0801,False
'2013-06-14T21:00:00',0.92233,0.92289,0.92106,0.92124,3824.49,0.92249,0.92302,0.92121,0.9214,4021.8999,False
'2013-06-14T22:00:00',0.92124,0.92155,0.92059,0.921,2878.8101,0.92141,0.92184,0.92091,0.92118,3130.3401,True
'2013-06-16T23:00:00',0.92117,0.92202,0.92075,0.92184,903.22,0.92253,0.92263,0.92151,0.92206,916.06,False
'2013-06-17T00:00:00',0.92179,0.9224,0.92166,0.92176,1991.86,0.92206,0.92256,0.92185,0.92197,1761.51,False
'2013-06-17T01:00:00',0.92177,0.92218,0.92138,0.92155,1378.1801,0.92197,0.92236,0.92156,0.92174,1398.48,True
'2013-06-17T02:00:00',0.92155,0.9236,0.92149,0.92291,4353.8901,0.92175,0.9237,0.92165,0.92306,4111.1001,True
'2013-06-17T03:00:00',0.92291,0.9235,0.92264,0.92296,3608.71,0.92306,0.92366,0.92277,0.92312,3464.0701,True
'2013-06-17T04:00:00',0.92298,0.92326,0.92273,0.92302,2276.8899,0.92315,0.92339,0.92288,0.92318,2341.3401,True
'2013-06-17T05:00:00',0.92301,0.92402,0.92299,0.92398,2231.8501,0.92319,0.92416,0.92315,0.92415,2383.3401,True
'2013-06-17T06:00:00',0.92399,0.92416,0.92381,0.92408,1846.4399,0.92415,0.92431,0.92396,0.92422,1959.9399,False
'2013-06-17T07:00:00',0.92408,0.92419,0.92333,0.92341,2160.48,0.92423,0.92435,0.92346,0.92356,2253.79,True
'2013-06-17T08:00:00',0.92341,0.92492,0.92319,0.92475,5160.8701,0.92355,0.92506,0.92333,0.92486,5259.9199,False
'2013-06-17T09:00:00',0.92475,0.92478,0.92162,0.92162,7633.8999,0.92487,0.92491,0.92172,0.92172,8034.8599,True
'2013-06-17T10:00:00',0.92163,0.92331,0.92158,0.9228,6044.7202,0.92171,0.92344,0.92169,0.92293,5473.5,True
'2013-06-17T11:00:00',0.92282,0.92352,0.92214,0.92311,5815.7002,0.92293,0.92365,0.92226,0.92322,5484.4102,True
'2013-06-17T12:00:00',0.92311,0.92423,0.923,0.92328,4692.0298,0.92323,0.92435,0.92311,0.9234,4628.46,False
'2013-06-17T13:00:00',0.9233,0.92371,0.92229,0.92305,4604.1401,0.92339,0.92384,0.92241,0.92318,4298.48,False
'2013-06-17T14:00:00',0.92308,0.92401,0.92198,0.92287,6990.9502,0.92318,0.92413,0.92209,0.92297,6504.27,True
'2013-06-17T15:00:00',0.92285,0.92363,0.92216,0.92308,8999.2695,0.92297,0.92373,0.92226,0.9232,8281.6201,True
'2013-06-17T16:00:00',0.92308,0.92545,0.92308,0.92488,9587.1104,0.92321,0.92555,0.92321,0.92498,9105.71,True
'2013-06-17T17:00:00',0.92488,0.92714,0.9248,0.92555,8414.7402,0.92498,0.92727,0.92492,0.92567,8133.04,True
'2013-06-17T18:00:00',0.92555,0.92615,0.925,0.92591,3902.1499,0.92567,0.92629,0.92514,0.92602,3987.1699,False
'2013-06-17T19:00:00',0.9259,0.92602,0.92541,0.92557,2203.4299,0.92602,0.92613,0.92553,0.92567,2280.6201,False
'2013-06-17T20:00:00',0.92557,0.92691,0.92402,0.9244,6755.6899,0.92569,0.92704,0.92416,0.92455,6806.0601,False
'2013-06-17T21:00:00',0.92439,0.92484,0.92144,0.92199,6492.0,0.92453,0.92497,0.9216,0.92211,6760.9702,True
'2013-06-17T22:00:00',0.92198,0.92296,0.92198,0.92255,2347.9099,0.92209,0.9231,0.92209,0.92277,2284.99,True
'2013-06-17T23:00:00',0.92254,0.92275,0.92186,0.92268,2903.98,0.92277,0.92308,0.922,0.92288,2927.6799,False
'2013-06-18T00:00:00',0.92268,0.92275,0.92225,0.92241,1417.05,0.92285,0.92294,0.92248,0.92266,1378.83,False
'2013-06-18T01:00:00',0.9224,0.92262,0.92189,0.92225,2075.73,0.92266,0.92275,0.92206,0.92239,2029.5601,True
'2013-06-18T02:00:00',0.92223,0.92277,0.92216,0.92263,2478.78,0.92239,0.92292,0.92233,0.92279,2433.25,True
'2013-06-18T03:00:00',0.92263,0.9234,0.92249,0.92273,3294.3601,0.92279,0.92355,0.92266,0.9229,3302.3501,False
'2013-06-18T04:00:00',0.92274,0.92301,0.92245,0.92263,2541.3899,0.9229,0.92317,0.92262,0.9228,2835.9199,True
'2013-06-18T05:00:00',0.92263,0.92313,0.92245,0.92308,2194.3201,0.92281,0.92325,0.92262,0.92324,1946.46,True
'2013-06-18T06:00:00',0.92308,0.92348,0.92292,0.92317,1954.5699,0.92324,0.92366,0.92309,0.92333,1948.63,True
'2013-06-18T07:00:00',0.92317,0.9236,0.92292,0.9236,2006.02,0.92332,0.9237,0.92304,0.9237,2079.0701,True
'2013-06-18T08:00:00',0.92359,0.9262,0.92357,0.92582,4986.3198,0.9237,0.92631,0.92369,0.9259,4987.3701,False
'2013-06-18T09:00:00',0.92582,0.92583,0.92152,0.92179,8159.6802,0.92591,0.92594,0.9216,0.92192,8639.54,False
'2013-06-18T10:00:00',0.92179,0.92202,0.91916,0.91964,8605.71,0.92192,0.92214,0.91926,0.91981,9212.8203,True
'2013-06-18T11:00:00',0.91964,0.92021,0.91756,0.91992,9009.04,0.91981,0.9203,0.91765,0.92002,9788.0996,False
'2013-06-18T12:00:00',0.9199,0.9204,0.91907,0.91985,5559.3799,0.92002,0.92052,0.91918,0.91998,5092.6699,True
'2013-06-18T13:00:00',0.91987,0.92148,0.91981,0.92068,5946.8701,0.92,0.92158,0.91992,0.9208,5344.96,True
'2013-06-18T14:00:00',0.92067,0.92362,0.91873,0.92225,11814.9902,0.9208,0.92375,0.9188,0.92238,11440.8398,False
'2013-06-18T15:00:00',0.92226,0.92388,0.91864,0.92002,11560.7402,0.92238,0.92401,0.91869,0.92016,11954.1299,True
'2013-06-18T16:00:00',0.92005,0.92085,0.91872,0.92047,11209.7002,0.92015,0.92096,0.91883,0.92055,11404.0098,False
'2013-06-18T17:00:00',0.92049,0.92058,0.91759,0.91865,10217.1104,0.92055,0.92068,0.9177,0.91876,9771.1299,True
'2013-06-18T18:00:00',0.91865,0.92006,0.91839,0.92001,6582.8301,0.91879,0.9202,0.91847,0.92012,6125.9399,False
'2013-06-18T19:00:00',0.92,0.92,0.91834,0.9188,4608.5,0.9201,0.9201,0.91849,0.91894,4431.5898,True
'2013-06-18T20:00:00',0.9188,0.91979,0.91861,0.91957,3963.3501,0.91894,0.91992,0.91876,0.91968,3907.1101,True
'2013-06-18T21:00:00',0.91959,0.91987,0.91924,0.91975,2768.8301,0.91968,0.92001,0.91937,0.91986,2981.4099,True
'2013-06-18T22:00:00',0.91973,0.92003,0.91945,0.91975,2274.7,0.91986,0.92032,0.91955,0.92032,2575.0701,True
'2013-06-18T23:00:00',0.91977,0.92022,0.91957,0.91986,2316.8401,0.92032,0.92068,0.91975,0.92017,2291.24,True
'2013-06-19T00:00:00',0.91986,0.92039,0.91976,0.92032,1423.59,0.92013,0.92059,0.91997,0.92059,1372.73,False
'2013-06-19T01:00:00',0.92034,0.92057,0.9202,0.92021,1390.92,0.92059,0.9207,0.92035,0.92035,1498.9399,False
'2013-06-19T02:00:00',0.92021,0.92055,0.91966,0.92018,3056.71,0.92036,0.92068,0.91983,0.9203,3556.26,False
'2013-06-19T03:00:00',0.92018,0.92025,0.91961,0.92013,2326.01,0.92031,0.92042,0.91975,0.92029,2370.78,False
'2013-06-19T04:00:00',0.92013,0.92041,0.91968,0.91983,2454.02,0.92029,0.92057,0.91984,0.91999,2449.6599,False
'2013-06-19T05:00:00',0.91983,0.92,0.91936,0.91949,2268.8501,0.91998,0.92013,0.91952,0.91963,2234.27,False
'2013-06-19T06:00:00',0.91949,0.91991,0.91931,0.91936,2064.8401,0.91963,0.92005,0.91944,0.91952,2008.61,True
'2013-06-19T07:00:00',0.91936,0.92058,0.91936,0.92022,2254.26,0.91953,0.9207,0.9195,0.92034,2386.25,False
'2013-06-19T08:00:00',0.9202,0.92026,0.91833,0.91895,4688.9702,0.92032,0.92037,0.91844,0.91905,4911.2002,True
'2013-06-19T09:00:00',0.91895,0.92013,0.91873,0.91991,6922.71,0.91907,0.92025,0.91887,0.92004,6966.8301,True
'2013-06-19T10:00:00',0.91991,0.92067,0.91917,0.92013,6194.6699,0.92003,0.92076,0.91928,0.92029,5929.9399,True
'2013-06-19T11:00:00',0.92013,0.92087,0.91997,0.92067,5925.02,0.92029,0.92099,0.9201,0.92079,5856.9399,True
'2013-06-19T12:00:00',0.92067,0.92138,0.9203,0.92106,4691.0601,0.9208,0.92151,0.92043,0.9212,5194.3599,False
'2013-06-19T13:00:00',0.92105,0.92149,0.91973,0.91978,6101.98,0.9212,0.9216,0.91983,0.9199,6063.7402,False
'2013-06-19T14:00:00',0.91978,0.91998,0.91926,0.91961,6062.48,0.91989,0.92008,0.91935,0.91973,5953.6299,True
'2013-06-19T15:00:00',0.9196,0.92057,0.919,0.92053,7648.5,0.91972,0.92068,0.91914,0.92064,7915.1299,False
'2013-06-19T16:00:00',0.92053,0.92059,0.91928,0.9193,8334.0996,0.92063,0.9207,0.91939,0.91942,8129.0801,False
'2013-06-19T17:00:00',0.9193,0.91981,0.91863,0.91926,6329.5698,0.91942,0.91993,0.91876,0.91939,6485.25,False
'2013-06-19T18:00:00',0.91926,0.91951,0.91855,0.91915,4392.0298,0.91939,0.91965,0.91868,0.91929,4283.1299,False
'2013-06-19T19:00:00',0.9192,0.91945,0.91799,0.91856,4917.7598,0.91929,0.91958,0.91813,0.91904,4942.1001,True
'2013-06-19T20:00:00',0.91855,0.93214,0.91815,0.92989,20174.0195,0.91903,0.93236,0.91853,0.93001,21131.1504,False
'2013-06-19T21:00:00',0.9298,0.93127,0.92905,0.92959,11130.3799,0.93001,0.93144,0.9292,0.9298,10540.4404,False
'2013-06-19T22:00:00',0.92959,0.93024,0.92723,0.92765,5692.6401,0.9298,0.93045,0.92743,0.92841,5712.1802,True
'2013-06-19T23:00:00',0.92766,0.92861,0.92762,0.92795,3365.5801,0.92841,0.929,0.92812,0.9282,3234.1399,True
'2013-06-20T00:00:00',0.92795,0.92912,0.92726,0.92891,3843.6699,0.92819,0.92927,0.92754,0.92917,3305.73,True
'2013-06-20T01:00:00',0.92892,0.93005,0.92868,0.92916,3004.6599,0.92916,0.93023,0.92889,0.92938,2981.04,False
'2013-06-20T02:00:00',0.92918,0.92919,0.92507,0.92628,8095.1699,0.92938,0.92939,0.92524,0.92642,8378.29,True
'2013-06-20T03:00:00',0.92628,0.92817,0.92615,0.92749,6969.8799,0.92642,0.92845,0.92631,0.92769,7582.1299,True
'2013-06-20T04:00:00',0.9275,0.92862,0.92731,0.9284,4634.8101,0.92769,0.92877,0.92752,0.92851,4580.6699,True
'2013-06-20T05:00:00',0.9284,0.92963,0.92782,0.92955,4277.0698,0.92851,0.92974,0.92801,0.92968,4120.0,True
'2013-06-20T06:00:00',0.92954,0.93015,0.92941,0.92991,3649.3201,0.92966,0.93033,0.92961,0.93009,3654.1101,True
'2013-06-20T07:00:00',0.92993,0.93053,0.9287,0.92999,4032.03,0.9301,0.93066,0.92886,0.93021,3931.98,True
'2013-06-20T08:00:00',0.92999,0.93161,0.92727,0.93064,9299.6904,0.93022,0.93174,0.92743,0.93077,9757.5303,True
'2013-06-20T09:00:00',0.93067,0.93331,0.92849,0.93197,13329.2197,0.93078,0.93342,0.92866,0.93213,13130.75,True
'2013-06-20T10:00:00',0.93197,0.93487,0.93145,0.93222,12414.6201,0.93215,0.935,0.93161,0.93233,11722.6504,True
'2013-06-20T11:00:00',0.93221,0.93605,0.93201,0.93481,10758.5195,0.93233,0.93618,0.93217,0.93493,11323.4102,False
'2013-06-20T12:00:00',0.93482,0.93493,0.93237,0.9332,9521.3301,0.93493,0.93505,0.93247,0.93331,9630.1201,False
'2013-06-20T13:00:00',0.9332,0.93388,0.93196,0.93235,9296.8096,0.93333,0.93401,0.93207,0.93245,8727.79,True
'2013-06-20T14:00:00',0.93233,0.93337,0.93055,0.93248,12463.0996,0.93246,0.93349,0.93064,0.93258,12665.5303,False
'2013-06-20T15:00:00',0.93246,0.93246,0.93035,0.93095,16096.7803,0.93259,0.93259,0.93042,0.93128,15117.1797,True
'2013-06-20T16:00:00',0.93089,0.93438,0.92851,0.93143,17629.9609,0.93126,0.93449,0.9286,0.93152,18456.6309,False
'2013-06-20T17:00:00',0.93138,0.93162,0.92933,0.92962,11653.7002,0.93151,0.93172,0.92944,0.92972,10723.3096,False
'2013-06-20T18:00:00',0.92962,0.9298,0.92714,0.92771,8149.73,0.92973,0.92993,0.92724,0.92785,8312.5596,True
'2013-06-20T19:00:00',0.92771,0.92912,0.92746,0.92798,7518.0298,0.92785,0.92927,0.92757,0.92811,7869.8398,False
'2013-06-20T20:00:00',0.92798,0.92845,0.92644,0.92773,9054.9102,0.92811,0.92857,0.92658,0.92785,8679.9102,False
'2013-06-20T21:00:00',0.92771,0.92827,0.927,0.9277,6593.4399,0.92785,0.92833,0.92714,0.92784,6555.6299,False
'2013-06-20T22:00:00',0.92769,0.92773,0.92703,0.92734,3196.5601,0.92784,0.9279,0.92721,0.9275,2979.46,False
'2013-06-20T23:00:00',0.92713,0.92759,0.92655,0.92698,2074.8401,0.9275,0.92789,0.92678,0.92719,2401.23,False
'2013-06-21T00:00:00',0.92698,0.92742,0.92605,0.92624,2252.53,0.92716,0.92767,0.92632,0.92651,2352.48,False
'2013-06-21T01:00:00',0.92627,0.9263,0.92514,0.92624,3036.76,0.92652,0.92656,0.92529,0.92642,2942.54,True
'2013-06-21T02:00:00',0.92625,0.92802,0.92574,0.92676,5453.3901,0.92642,0.9282,0.92589,0.92689,5361.77,False
'2013-06-21T03:00:00',0.92674,0.92706,0.9256,0.92572,3369.0601,0.92687,0.92724,0.92576,0.92588,4157.7002,False
'2013-06-21T04:00:00',0.92573,0.9258,0.92416,0.92454,4295.1299,0.92589,0.92594,0.92432,0.92469,4224.0898,True
'2013-06-21T05:00:00',0.92454,0.92569,0.92447,0.92535,3249.75,0.92466,0.92587,0.92464,0.92544,3212.2,True
'2013-06-21T06:00:00',0.92533,0.9271,0.92517,0.92684,4050.22,0.92544,0.92726,0.92533,0.92697,3848.27,False
'2013-06-21T07:00:00',0.92684,0.92727,0.92647,0.92653,4398.9502,0.927,0.92743,0.9266,0.92663,4616.4102,True
'2013-06-21T08:00:00',0.92655,0.92723,0.92612,0.92703,5445.52,0.92666,0.92734,0.92621,0.92717,5670.4302,True
'2013-06-21T09:00:00',0.92703,0.92958,0.9268,0.92858,8296.6504,0.92716,0.92967,0.92688,0.9287,8561.04,False
'2013-06-21T10:00:00',0.92861,0.92902,0.92704,0.92799,7082.8301,0.92871,0.92914,0.92713,0.92809,7895.3398,False
'2013-06-21T11:00:00',0.92797,0.929,0.92699,0.92761,7542.3901,0.92808,0.92913,0.92712,0.92775,8205.6904,True
'2013-06-21T12:00:00',0.92761,0.92858,0.92694,0.92858,5499.5698,0.92775,0.92871,0.92706,0.92871,6227.0,True
'2013-06-21T13:00:00',0.92856,0.9292,0.92813,0.92879,6862.9302,0.9287,0.9293,0.92822,0.9289,6579.8501,True
'2013-06-21T14:00:00',0.92879,0.9326,0.92876,0.93179,11950.0596,0.92891,0.9327,0.92886,0.9319,11975.6699,True
'2013-06-21T15:00:00',0.93179,0.9328,0.93077,0.93187,12552.9199,0.9319,0.93293,0.93089,0.93199,12892.0195,True
'2013-06-21T16:00:00',0.93188,0.93502,0.93163,0.93457,13996.4902,0.93198,0.93517,0.93175,0.93469,13924.1504,True
'2013-06-21T17:00:00',0.93455,0.93655,0.93433,0.93543,11534.9502,0.93467,0.9367,0.93446,0.93555,11278.8799,False
'2013-06-21T18:00:00',0.93542,0.93678,0.93316,0.93319,8550.8301,0.93551,0.9369,0.9333,0.9333,8991.4902,True
'2013-06-21T19:00:00',0.93318,0.9341,0.93191,0.93335,6784.7202,0.9333,0.93425,0.93205,0.93351,6305.7002,True
'2013-06-21T20:00:00',0.93336,0.93407,0.93316,0.93399,3872.3501,0.9335,0.93421,0.9333,0.93413,3875.2,True
'2013-06-21T21:00:00',0.934,0.93451,0.93358,0.93439,3352.6599,0.93412,0.93468,0.93373,0.93457,3739.47,False
'2013-06-21T22:00:00',0.93437,0.93529,0.93373,0.93427,2732.0901,0.93455,0.93564,0.93409,0.93442,2973.3999,True
'2013-06-23T23:00:00',0.9361,0.93692,0.93514,0.93569,1028.76,0.93702,0.93739,0.93548,0.93667,991.47,True
'2013-06-24T00:00:00',0.93571,0.93653,0.93484,0.93645,2905.3,0.93659,0.93675,0.93515,0.93669,2965.8101,True
'2013-06-24T01:00:00',0.93643,0.93682,0.93588,0.93675,2901.29,0.93669,0.93706,0.93607,0.93693,3123.77,False
'2013-06-24T02:00:00',0.93675,0.93679,0.93559,0.93629,4081.3301,0.93693,0.93696,0.93579,0.93646,4147.0298,True
'2013-06-24T03:00:00',0.93629,0.93653,0.93588,0.93639,3722.8201,0.93646,0.93667,0.93606,0.93654,3400.3,True
'2013-06-24T04:00:00',0.93639,0.93804,0.93619,0.93784,4045.8101,0.93654,0.9382,0.93636,0.93798,3562.1599,False
'2013-06-24T05:00:00',0.93784,0.93799,0.93675,0.93683,3036.28,0.93798,0.93812,0.93689,0.93696,3312.26,False
'2013-06-24T06:00:00',0.93684,0.93748,0.9355,0.9356,2889.5901,0.93696,0.93764,0.93568,0.93574,3266.5701,True
'2013-06-24T07:00:00',0.9356,0.93641,0.93506,0.93637,3577.78,0.93576,0.93655,0.93522,0.93649,3630.5701,False
'2013-06-24T08:00:00',0.93637,0.93682,0.93572,0.93631,6989.6602,0.93649,0.93691,0.93587,0.93643,6322.4302,False
'2013-06-24T09:00:00',0.93631,0.93764,0.93443,0.9348,9439.0498,0.93644,0.93777,0.93455,0.93535,9648.1104,False
'2013-06-24T10:00:00',0.93478,0.93648,0.93343,0.93435,11365.04,0.93535,0.9366,0.93352,0.93447,10999.3096,True
'2013-06-24T11:00:00',0.93437,0.93543,0.93313,0.93464,8400.0801,0.93446,0.93553,0.93321,0.93477,8778.1299,True
'2013-06-24T12:00:00',0.93463,0.93493,0.93386,0.93476,6436.6401,0.93477,0.93505,0.93399,0.93488,6720.71,True
'2013-06-24T13:00:00',0.93475,0.93516,0.93403,0.93485,8804.9404,0.93488,0.93527,0.93414,0.93495,8548.3896,False
'2013-06-24T14:00:00',0.93485,0.93708,0.93335,0.9339,14004.1201,0.93495,0.93721,0.93347,0.93402,14155.3604,False
'2013-06-24T15:00:00',0.9339,0.93629,0.9328,0.93346,12916.9805,0.93402,0.93642,0.93288,0.93359,12728.6396,True
'2013-06-24T16:00:00',0.93351,0.93488,0.93293,0.93448,12958.7803,0.93364,0.935,0.93303,0.93461,13432.7402,True
'2013-06-24T17:00:00',0.93448,0.93555,0.93295,0.93456,9787.04,0.93456,0.93567,0.93307,0.93467,9532.3096,False
'2013-06-24T18:00:00',0.93456,0.93466,0.9329,0.93423,6997.1201,0.93467,0.9348,0.93304,0.93437,7273.5698,False
'2013-06-24T19:00:00',0.93425,0.93447,0.93243,0.93243,6449.4902,0.93439,0.9346,0.93256,0.93258,6281.9399,True
'2013-06-24T20:00:00',0.93236,0.93326,0.93122,0.93294,8213.1396,0.93249,0.93337,0.93134,0.93309,8193.7598,True
'2013-06-24T21:00:00',0.93293,0.93336,0.93236,0.93308,5110.6099,0.93309,0.93349,0.93251,0.93322,5030.8398,True
'2013-06-24T22:00:00',0.93309,0.93355,0.93281,0.93295,2567.26,0.93323,0.93367,0.93293,0.93357,2458.1799,False
'2013-06-24T23:00:00',0.93296,0.93354,0.93261,0.93296,1530.67,0.93358,0.93377,0.93288,0.93328,1763.59,False
'2013-06-25T00:00:00',0.93297,0.93319,0.93243,0.93245,1552.6,0.93328,0.93328,0.93263,0.93268,1699.5,False
'2013-06-25T01:00:00',0.93245,0.93317,0.9321,0.93235,2880.6399,0.93268,0.93337,0.93231,0.93255,2871.3999,True
'2013-06-25T02:00:00',0.93236,0.93362,0.93235,0.93322,2818.8899,0.93255,0.93378,0.93254,0.93337,2751.6101,True
'2013-06-25T03:00:00',0.93322,0.93424,0.93304,0.93408,3733.0,0.93333,0.93438,0.93321,0.93425,3534.3799,False
'2013-06-25T04:00:00',0.93409,0.93457,0.93358,0.93364,3491.0801,0.93425,0.93472,0.93372,0.93379,3517.99,False
'2013-06-25T05:00:00',0.93364,0.93406,0.93287,0.93295,3564.74,0.9338,0.93421,0.93301,0.93312,3464.23,True
'2013-06-25T06:00:00',0.93295,0.93372,0.93295,0.9337,2871.3401,0.93311,0.9339,0.93311,0.93386,2862.05,False
'2013-06-25T07:00:00',0.9337,0.93389,0.93306,0.93337,3036.01,0.93388,0.93401,0.93319,0.93353,3047.5,False
'2013-06-25T08:00:00',0.93337,0.93399,0.93187,0.93195,7936.3999,0.93352,0.93412,0.93201,0.93208,8007.3901,True
'2013-06-25T09:00:00',0.93195,0.93412,0.93194,0.93324,7986.29,0.93208,0.93425,0.93208,0.93333,7998.48,True
'2013-06-25T10:00:00',0.93324,0.93446,0.93221,0.93352,8633.7305,0.93331,0.93457,0.93227,0.93363,8913.54,True
'2013-06-25T11:00:00',0.93352,0.935,0.93331,0.93446,7407.9199,0.93361,0.93512,0.93343,0.93458,7329.2598,False
'2013-06-25T12:00:00',0.93447,0.93552,0.93404,0.93416,6733.6899,0.93459,0.93561,0.93415,0.93427,6740.3599,False
'2013-06-25T13:00:00',0.93416,0.9346,0.93338,0.93339,6725.54,0.93426,0.93472,0.9335,0.93352,6439.3701,True
'2013-06-25T14:00:00',0.93338,0.93809,0.93327,0.93696,12225.6699,0.9335,0.93821,0.9334,0.9371,12306.5996,True
'2013-06-25T15:00:00',0.93701,0.93809,0.93636,0.93781,12081.5195,0.93711,0.93824,0.93645,0.93819,11374.0703,True
'2013-06-25T16:00:00',0.93784,0.94074,0.93784,0.93971,14536.1504,0.93819,0.94088,0.93806,0.93983,14457.8896,False
'2013-06-25T17:00:00',0.9397,0.94054,0.93775,0.93881,9310.0898,0.93981,0.94061,0.93786,0.93893,9301.8301,False
'2013-06-25T18:00:00',0.93881,0.93901,0.93735,0.93794,4812.3799,0.93893,0.93913,0.93748,0.93805,4956.3301,True
'2013-06-25T19:00:00',0.93794,0.93877,0.93777,0.93821,4459.8999,0.93805,0.93892,0.9379,0.93837,4452.4399,False
'2013-06-25T20:00:00',0.93821,0.9385,0.93719,0.93767,3608.1399,0.93836,0.93862,0.9373,0.93779,3364.1299,False
'2013-06-25T21:00:00',0.93768,0.93777,0.93705,0.93714,3448.2,0.9378,0.93791,0.93718,0.93729,3459.3799,True
'2013-06-25T22:00:00',0.93709,0.93803,0.93709,0.93782,2926.53,0.93724,0.93835,0.93724,0.938,2652.8201,True
'2013-06-25T23:00:00',0.9379,0.93802,0.93748,0.93789,1849.83,0.93811,0.93857,0.93787,0.93808,1769.85,True
'2013-06-26T00:00:00',0.9379,0.93914,0.93786,0.93868,2592.4199,0.93806,0.93932,0.93804,0.93894,2327.04,True
'2013-06-26T01:00:00',0.93868,0.93958,0.93867,0.93915,1710.45,0.93894,0.93966,0.9389,0.93932,1746.27,False
'2013-06-26T02:00:00',0.93915,0.93915,0.93835,0.93838,3442.98,0.93931,0.93931,0.93851,0.93855,3658.29,True
'2013-06-26T03:00:00',0.93838,0.93917,0.93836,0.93856,3530.3899,0.93854,0.93933,0.9385,0.93873,3690.8899,True
'2013-06-26T04:00:00',0.93854,0.93896,0.93748,0.93882,4100.2998,0.9387,0.93912,0.93762,0.93901,3780.46,False
'2013-06-26T05:00:00',0.93883,0.93917,0.93798,0.93818,4356.3999,0.939,0.93931,0.93812,0.93835,4140.96,False
'2013-06-26T06:00:00',0.93819,0.93893,0.938,0.938,3364.3601,0.93836,0.93908,0.93815,0.93817,3112.6799,False
'2013-06-26T07:00:00',0.93801,0.93823,0.9376,0.9376,3571.6499,0.93816,0.93837,0.93778,0.93778,3304.3401,True
'2013-06-26T08:00:00',0.9376,0.9389,0.93725,0.93811,6428.7998,0.93776,0.93896,0.93737,0.93821,6871.3398,True
'2013-06-26T09:00:00',0.93811,0.9385,0.93724,0.93846,9047.5,0.93821,0.93862,0.93737,0.93857,9018.0498,True
'2013-06-26T10:00:00',0.93846,0.93977,0.93799,0.9395,8665.75,0.93857,0.9399,0.9381,0.93963,9543.1299,True
'2013-06-26T11:00:00',0.9395,0.94091,0.93914,0.94058,8270.4902,0.93963,0.94103,0.93926,0.94066,8466.5098,True
'2013-06-26T12:00:00',0.94057,0.94144,0.93997,0.94119,6725.1802,0.94066,0.94152,0.94009,0.94131,7082.7202,True
'2013-06-26T13:00:00',0.94118,0.94249,0.94042,0.94165,7574.4902,0.94131,0.94255,0.94047,0.94177,7411.6899,False
'2013-06-26T14:00:00',0.94165,0.94188,0.93828,0.93952,12981.2305,0.94177,0.94198,0.93839,0.93964,13594.8604,True
'2013-06-26T15:00:00',0.93952,0.94089,0.93905,0.93992,10125.21,0.93963,0.941,0.93915,0.93998,10163.7998,True
'2013-06-26T16:00:00',0.93989,0.9425,0.93938,0.94238,11657.0996,0.93997,0.94261,0.93946,0.94249,12576.0303,True
'2013-06-26T17:00:00',0.94238,0.94431,0.94156,0.94329,9962.0195,0.94249,0.94442,0.94168,0.94342,10367.8496,False
'2013-06-26T18:00:00',0.94329,0.94376,0.94227,0.9427,4703.8999,0.94343,0.94389,0.94241,0.94284,4841.2598,True
'2013-06-26T19:00:00',0.94272,0.94337,0.94265,0.94282,3903.8201,0.94284,0.94347,0.94279,0.94294,4079.71,True
'2013-06-26T20:00:00',0.94283,0.94406,0.94283,0.94352,4499.46,0.94294,0.94419,0.94294,0.94366,4345.6299,False
'2013-06-26T21:00:00',0.94352,0.94352,0.94234,0.9428,4124.6499,0.94366,0.94366,0.94245,0.94295,4457.2798,True
'2013-06-26T22:00:00',0.9428,0.94348,0.9426,0.94269,2813.3601,0.94295,0.94366,0.94274,0.94338,3041.1299,True
'2013-06-26T23:00:00',0.94269,0.94297,0.94245,0.94291,1200.36,0.94343,0.94343,0.9429,0.94312,1420.11,False
'2013-06-27T00:00:00',0.94292,0.94292,0.94211,0.94221,1724.6,0.94312,0.94313,0.94226,0.94236,1945.6,False
'2013-06-27T01:00:00',0.9422,0.94267,0.94218,0.94219,1461.7,0.94238,0.94283,0.94232,0.9424,1583.49,False
'2013-06-27T02:00:00',0.94219,0.94249,0.9413,0.9413,3249.24,0.94239,0.94264,0.94146,0.94146,3125.6101,True
'2013-06-27T03:00:00',0.94132,0.94176,0.94112,0.94133,2698.99,0.94148,0.9419,0.94124,0.94151,3162.76,True
'2013-06-27T04:00:00',0.94133,0.94178,0.94108,0.9416,2839.4199,0.94148,0.94195,0.94123,0.94179,2955.5601,False
'2013-06-27T05:00:00',0.9416,0.94161,0.94112,0.94125,1976.16,0.94179,0.94179,0.94126,0.94141,2285.6399,False
'2013-06-27T06:00:00',0.94125,0.94151,0.941,0.94115,1860.14,0.94142,0.94166,0.94114,0.94131,1946.5699,True
'2013-06-27T07:00:00',0.94115,0.94134,0.9406,0.9412,2728.02,0.94132,0.94145,0.94072,0.94131,2809.1799,True
'2013-06-27T08:00:00',0.9412,0.9427,0.94115,0.94256,6523.9399,0.94132,0.9428,0.94126,0.94268,6811.77,True
'2013-06-27T09:00:00',0.94256,0.94431,0.94215,0.94309,8946.8896,0.94267,0.94441,0.94228,0.94316,8606.2695,True
'2013-06-27T10:00:00',0.94309,0.94408,0.9427,0.94399,7652.5698,0.94316,0.94418,0.94281,0.9441,7381.5698,True
'2013-06-27T11:00:00',0.94399,0.94589,0.94365,0.94538,7212.6401,0.94411,0.946,0.94371,0.94548,7457.0298,True
'2013-06-27T12:00:00',0.94538,0.94631,0.94513,0.94558,5712.3398,0.94549,0.94643,0.94523,0.94569,5479.9302,False
'2013-06-27T13:00:00',0.94558,0.94602,0.94389,0.94479,6701.7998,0.94566,0.94614,0.944,0.94491,6588.3101,True
'2013-06-27T14:00:00',0.94481,0.94679,0.94481,0.94628,11431.0596,0.94491,0.94693,0.94491,0.9464,10637.3096,False
'2013-06-27T15:00:00',0.94627,0.94679,0.94408,0.94572,11308.3701,0.9464,0.94691,0.9442,0.94588,11628.8604,True
'2013-06-27T16:00:00',0.94573,0.94866,0.9449,0.94865,14105.9297,0.94588,0.94878,0.94501,0.94877,15026.2197,False
'2013-06-27T17:00:00',0.94864,0.94875,0.94602,0.94644,8589.96,0.94876,0.94886,0.94611,0.94656,8796.2998,False
'2013-06-27T18:00:00',0.94644,0.94652,0.94362,0.94522,6514.4902,0.94655,0.94664,0.94378,0.94536,6329.2202,True
'2013-06-27T19:00:00',0.94522,0.94652,0.94441,0.9463,4973.3999,0.94534,0.94663,0.94456,0.94644,5069.0098,False
'2013-06-27T20:00:00',0.94632,0.94685,0.94459,0.94471,4054.0701,0.94644,0.947,0.94471,0.94482,4319.7598,False
'2013-06-27T21:00:00',0.94471,0.94557,0.9439,0.94462,4070.23,0.94482,0.94569,0.94405,0.94476,4220.5298,True
'2013-06-27T22:00:00',0.94463,0.94524,0.94447,0.94502,2655.4399,0.94476,0.9455,0.94457,0.94516,2574.4199,False
'2013-06-27T23:00:00',0.945,0.94546,0.94468,0.94503,2395.75,0.94516,0.9458,0.94488,0.94514,2238.8501,False
'2013-06-28T00:00:00',0.94506,0.94507,0.9448,0.94493,1444.12,0.94514,0.94531,0.94504,0.94514,1357.67,True
'2013-06-28T01:00:00',0.94489,0.94567,0.94489,0.94527,2456.0901,0.94516,0.94585,0.94512,0.94539,2428.8701,True
'2013-06-28T02:00:00',0.94529,0.94575,0.94461,0.9456,2733.47,0.94545,0.9459,0.94476,0.94574,2826.4399,False
'2013-06-28T03:00:00',0.9456,0.94562,0.94365,0.9437,3364.0601,0.94574,0.94574,0.94381,0.94388,3684.0701,False
'2013-06-28T04:00:00',0.94371,0.94404,0.94279,0.94333,4113.0498,0.94387,0.94419,0.94296,0.94348,4171.73,True
'2013-06-28T05:00:00',0.94332,0.94371,0.94315,0.94356,2169.77,0.94348,0.94388,0.94329,0.94372,2386.1299,True
'2013-06-28T06:00:00',0.94355,0.94408,0.94345,0.94396,2678.8201,0.94372,0.94424,0.9436,0.94408,3035.8301,False
'2013-06-28T07:00:00',0.94395,0.94441,0.94364,0.94377,3487.97,0.94406,0.94453,0.94375,0.94389,3982.4099,True
'2013-06-28T08:00:00',0.94376,0.94654,0.94349,0.94613,6248.6699,0.94388,0.94664,0.9436,0.94626,6405.1099,False
'2013-06-28T09:00:00',0.94613,0.94696,0.94544,0.9461,8537.3799,0.94626,0.94708,0.94556,0.9462,8696.4199,False
'2013-06-28T10:00:00',0.9461,0.94702,0.94565,0.94565,6833.6099,0.9462,0.9471,0.94574,0.94574,6475.6499,False
'2013-06-28T11:00:00',0.94564,0.94595,0.94489,0.9454,6846.7798,0.94574,0.94607,0.94501,0.94548,6732.54,False
'2013-06-28T12:00:00',0.94538,0.9459,0.94424,0.94466,5792.8999,0.94548,0.946,0.94436,0.94471,6002.5098,False
'2013-06-28T13:00:00',0.94462,0.94462,0.94201,0.94382,7477.9102,0.94471,0.94471,0.94209,0.94391,7790.1099,False
'2013-06-28T14:00:00',0.9438,0.94396,0.94137,0.94228,9511.8301,0.94391,0.94406,0.94147,0.9424,9059.9805,True
'2013-06-28T15:00:00',0.94228,0.94477,0.9411,0.94426,12202.9502,0.94239,0.94489,0.94123,0.94438,13327.2695,True
'2013-06-28T16:00:00',0.94426,0.94647,0.94355,0.94613,14451.4502,0.94438,0.94659,0.94367,0.9462,14772.3096,False
'2013-06-28T17:00:00',0.94613,0.94746,0.94475,0.94507,10516.0195,0.94622,0.9476,0.94487,0.94519,10595.5303,True
'2013-06-28T18:00:00',0.94507,0.94662,0.94498,0.94605,5810.4199,0.94519,0.94673,0.94511,0.94616,5376.8198,False
'2013-06-28T19:00:00',0.94604,0.94671,0.94526,0.94526,3813.1399,0.94614,0.94684,0.94542,0.94542,3636.98,False
'2013-06-28T20:00:00',0.94526,0.94573,0.94336,0.94368,4412.4102,0.94542,0.94589,0.94349,0.94375,4595.7998,True
'2013-06-28T21:00:00',0.94369,0.94515,0.94369,0.9445,4038.05,0.94382,0.94528,0.94382,0.94466,4067.6899,True
'2013-06-28T22:00:00',0.94451,0.94536,0.94397,0.94479,3741.0701,0.94466,0.9456,0.94428,0.94505,3728.8601,False
'2013-06-30T23:00:00',0.94557,0.94566,0.94378,0.94442,778.63,0.94578,0.94667,0.94486,0.94528,724.82,True
'2013-07-01T00:00:00',0.94458,0.94562,0.94448,0.94515,5503.29,0.94528,0.94586,0.94494,0.9453,4489.0801,True
'2013-07-01T01:00:00',0.94511,0.94562,0.94476,0.94551,2800.3601,0.9453,0.94578,0.94497,0.94571,2642.55,False
'2013-07-01T02:00:00',0.94551,0.94566,0.94429,0.94489,3154.79,0.94571,0.94579,0.94445,0.94521,3158.8201,False
'2013-07-01T03:00:00',0.94492,0.94537,0.94431,0.94465,2671.9399,0.94515,0.94556,0.94449,0.94481,2374.1799,True
'2013-07-01T04:00:00',0.94465,0.94534,0.94429,0.94491,1919.0,0.94483,0.9455,0.94448,0.94507,1875.01,False
'2013-07-01T05:00:00',0.9449,0.94506,0.94459,0.94473,1691.09,0.94506,0.94519,0.94475,0.94487,1378.01,False
'2013-07-01T06:00:00',0.94472,0.94474,0.94391,0.94412,1847.8199,0.94489,0.94489,0.94405,0.94423,1807.3199,True
'2013-07-01T07:00:00',0.94413,0.94461,0.94389,0.94443,2234.3301,0.94423,0.94476,0.94404,0.94458,2041.38,True
'2013-07-01T08:00:00',0.94443,0.94529,0.9443,0.9451,4590.5,0.94458,0.94541,0.94445,0.94522,4367.6602,False
'2013-07-01T09:00:00',0.9451,0.94583,0.94465,0.94509,7959.0498,0.94522,0.94595,0.94476,0.94522,7723.6699,True
'2013-07-01T10:00:00',0.94508,0.94563,0.9444,0.94544,7015.02,0.9452,0.94573,0.94449,0.94555,7398.6802,False
'2013-07-01T11:00:00',0.94544,0.94582,0.9445,0.94512,6490.0298,0.94553,0.94594,0.94463,0.94521,6393.8599,True
'2013-07-01T12:00:00',0.94512,0.94548,0.94466,0.94537,4880.8198,0.94523,0.94557,0.94477,0.94548,5155.8901,True
'2013-07-01T13:00:00',0.94537,0.94646,0.94487,0.94634,4850.75,0.94547,0.94655,0.94499,0.94646,4965.46,True
'2013-07-01T14:00:00',0.94633,0.94754,0.94591,0.94725,6088.75,0.94646,0.94765,0.94601,0.94736,6468.71,True
'2013-07-01T15:00:00',0.94725,0.94796,0.94664,0.94754,7383.5698,0.94736,0.94808,0.94675,0.94792,7510.7002,False
'2013-07-01T16:00:00',0.94768,0.95031,0.9467,0.94688,13050.5498,0.94791,0.95051,0.94683,0.94699,12859.8496,False
'2013-07-01T17:00:00',0.94689,0.9478,0.94476,0.94522,9785.75,0.947,0.9479,0.94488,0.94535,9356.5898,True
'2013-07-01T18:00:00',0.94521,0.94642,0.9449,0.94631,4220.77,0.94535,0.9465,0.94499,0.94645,4202.1699,False
'2013-07-01T19:00:00',0.94633,0.94682,0.9458,0.94589,4567.7798,0.94645,0.94693,0.94593,0.94602,4465.2002,False
'2013-07-01T20:00:00',0.94589,0.9462,0.94513,0.94557,4322.9102,0.94602,0.94631,0.94524,0.9457,4282.8301,False
'2013-07-01T21:00:00',0.94557,0.94565,0.94492,0.94517,2890.9399,0.9457,0.9458,0.94506,0.94533,2894.8899,False
'2013-07-01T22:00:00',0.94517,0.94529,0.94479,0.94507,1853.24,0.94532,0.94549,0.94491,0.94537,1861.54,False
'2013-07-01T23:00:00',0.94508,0.94523,0.94469,0.94504,1526.5601,0.94537,0.94566,0.94501,0.94527,1554.85,True
'2013-07-02T00:00:00',0.94506,0.94538,0.94498,0.94509,1199.28,0.94527,0.94562,0.94517,0.94528,1284.01,False
'2013-07-02T01:00:00',0.94509,0.94517,0.94446,0.94479,1404.96,0.94529,0.94536,0.94457,0.94496,1377.61,True
'2013-07-02T02:00:00',0.94479,0.94531,0.94464,0.94516,2127.52,0.945,0.94545,0.94479,0.94533,2262.23,True
'2013-07-02T03:00:00',0.94516,0.94588,0.94513,0.94587,1933.17,0.94533,0.94605,0.94529,0.94603,1988.96,False
'2013-07-02T04:00:00',0.94587,0.94599,0.94535,0.9454,2248.73,0.94604,0.94612,0.94551,0.94557,2378.1001,False
'2013-07-02T05:00:00',0.9454,0.94554,0.94487,0.94526,1530.45,0.94556,0.94569,0.94507,0.9454,1528.41,True
'2013-07-02T06:00:00',0.94526,0.94643,0.94515,0.94615,2781.8,0.94541,0.94661,0.94535,0.94631,2776.9099,False
'2013-07-02T07:00:00',0.94615,0.94624,0.94566,0.94579,3012.9299,0.94632,0.94639,0.94581,0.9459,2915.1399,False
'2013-07-02T08:00:00',0.94579,0.94607,0.94479,0.94498,4965.75,0.9459,0.94618,0.9449,0.9451,4946.9702,True
'2013-07-02T09:00:00',0.94499,0.94706,0.94469,0.9465,6661.0,0.94509,0.94715,0.94479,0.94662,7237.3599,True
'2013-07-02T10:00:00',0.9465,0.94852,0.94606,0.94846,7321.8301,0.94661,0.94862,0.94617,0.94858,7696.8799,False
'2013-07-02T11:00:00',0.94846,0.94853,0.94738,0.94767,5773.0698,0.94858,0.94862,0.94748,0.94778,6084.1401,False
'2013-07-02T12:00:00',0.94766,0.9479,0.94716,0.94753,4246.9702,0.94777,0.94799,0.94727,0.94765,4066.1699,True
'2013-07-02T13:00:00',0.94753,0.94891,0.94753,0.94807,5738.25,0.94765,0.94901,0.94765,0.94817,5382.7202,True
'2013-07-02T14:00:00',0.94807,0.95221,0.94807,0.95128,10510.2998,0.94818,0.95233,0.94818,0.95138,11146.5303,False
'2013-07-02T15:00:00',0.95127,0.95291,0.95091,0.95127,9583.3496,0.95136,0.95302,0.951,0.95134,10226.0498,False
'2013-07-02T16:00:00',0.95131,0.95174,0.9476,0.94765,11259.8799,0.95135,0.95185,0.94772,0.94776,11228.79,True
'2013-07-02T17:00:00',0.94765,0.94975,0.94761,0.94925,6466.2402,0.94776,0.94987,0.94768,0.94937,6626.5,False
'2013-07-02T18:00:00',0.94925,0.95105,0.9489,0.94923,5792.1001,0.94937,0.95117,0.94903,0.94937,6162.25,True
'2013-07-02T19:00:00',0.94923,0.95043,0.94915,0.94981,4916.1802,0.94937,0.95057,0.94927,0.94994,5150.73,True
'2013-07-02T20:00:00',0.94981,0.9508,0.94915,0.95057,5676.3398,0.94994,0.95095,0.9493,0.95071,5603.3398,True
'2013-07-02T21:00:00',0.95058,0.95113,0.95019,0.95092,3811.29,0.95071,0.95126,0.95034,0.95107,3974.21,False
'2013-07-02T22:00:00',0.95092,0.95092,0.95036,0.95056,1643.63,0.95107,0.95107,0.95061,0.95073,1776.7,False
'2013-07-02T23:00:00',0.95055,0.95067,0.95029,0.95034,1489.04,0.95073,0.95091,0.95052,0.95053,1640.51,True
'2013-07-03T00:00:00',0.95034,0.95076,0.9503,0.95072,1517.8101,0.95055,0.95098,0.95045,0.95094,1346.6,True
'2013-07-03T01:00:00',0.95072,0.95145,0.95071,0.9513,1810.85,0.95095,0.95165,0.95092,0.95149,1679.67,True
'2013-07-03T02:00:00',0.9513,0.95215,0.9511,0.95184,3142.1101,0.95147,0.95231,0.95128,0.95206,3115.5701,False
'2013-07-03T03:00:00',0.95184,0.95205,0.9507,0.95122,4159.8901,0.95208,0.95222,0.95086,0.95138,4442.3599,False
'2013-07-03T04:00:00',0.95123,0.95138,0.95049,0.9508,3286.9299,0.95138,0.95152,0.95058,0.95089,3513.8501,False
'2013-07-03T05:00:00',0.95079,0.95133,0.95006,0.95029,2986.3401,0.95089,0.95149,0.95021,0.95045,3293.1299,False
'2013-07-03T06:00:00',0.95028,0.95088,0.95018,0.95023,2454.3899,0.95045,0.95104,0.95032,0.95039,2245.02,True
'2013-07-03T07:00:00',0.95023,0.95142,0.95017,0.95142,2974.75,0.95039,0.95155,0.95033,0.95155,2965.24,False
'2013-07-03T08:00:00',0.95143,0.95143,0.94993,0.95026,5430.8501,0.95156,0.95156,0.95005,0.95037,5648.2998,True
'2013-07-03T09:00:00',0.95026,0.95141,0.94975,0.95101,12188.3604,0.95039,0.95153,0.94979,0.95114,12906.8203,False
'2013-07-03T10:00:00',0.95103,0.95229,0.94924,0.94969,10401.8701,0.95113,0.95241,0.94934,0.94979,10685.8398,False
'2013-07-03T11:00:00',0.94968,0.95044,0.94867,0.94941,7042.75,0.94979,0.95056,0.94875,0.94954,7640.52,True
'2013-07-03T12:00:00',0.94942,0.95115,0.94915,0.94989,7264.8799,0.94954,0.95126,0.94928,0.95001,7264.0698,False
'2013-07-03T13:00:00',0.94991,0.95016,0.94831,0.94931,8250.3096,0.95001,0.95027,0.94845,0.94943,7967.6001,False
'2013-07-03T14:00:00',0.94931,0.95001,0.94703,0.94819,12682.9297,0.94943,0.95013,0.94726,0.9483,12773.9102,True
'2013-07-03T15:00:00',0.94819,0.95029,0.94808,0.94977,8808.1797,0.9483,0.95041,0.94816,0.95009,8005.98,False
'2013-07-03T16:00:00',0.94977,0.94977,0.94783,0.94897,9934.0303,0.9501,0.9501,0.94795,0.94909,10205.6699,False
'2013-07-03T17:00:00',0.94898,0.94906,0.94466,0.94754,10336.4102,0.9491,0.94917,0.9448,0.94765,10515.5195,False
'2013-07-03T18:00:00',0.94754,0.94776,0.94621,0.94625,5312.1602,0.94767,0.94787,0.94635,0.94638,5882.8799,True
'2013-07-03T19:00:00',0.94633,0.94707,0.94631,0.94706,2874.1699,0.94638,0.94721,0.94638,0.94718,2866.6001,True
'2013-07-03T20:00:00',0.94706,0.94794,0.94635,0.94776,2790.9299,0.94718,0.94805,0.94646,0.94788,2664.3899,False
'2013-07-03T21:00:00',0.94777,0.94781,0.9466,0.94695,1992.48,0.9479,0.94793,0.94675,0.94714,1966.78,False
'2013-07-03T22:00:00',0.94696,0.94722,0.9462,0.94635,2940.75,0.94714,0.94734,0.94649,0.94661,2675.24,True
'2013-07-03T23:00:00',0.94635,0.94689,0.94614,0.94661,2164.1201,0.94703,0.9473,0.94664,0.94696,2217.1001,True
'2013-07-04T00:00:00',0.94663,0.94687,0.94657,0.94668,2075.8501,0.94696,0.94716,0.94678,0.94695,2327.6001,False
'2013-07-04T01:00:00',0.9467,0.94685,0.94587,0.94596,1563.84,0.94695,0.94706,0.94603,0.94618,1637.5699,True
'2013-07-04T02:00:00',0.94597,0.94737,0.94597,0.94709,2743.6799,0.94618,0.94755,0.94618,0.94725,2591.9199,True
'2013-07-04T03:00:00',0.94709,0.94744,0.94685,0.94737,2541.3,0.94723,0.94762,0.94702,0.94751,2403.8799,True
'2013-07-04T04:00:00',0.94736,0.94817,0.94734,0.94781,2061.05,0.94748,0.94834,0.94745,0.94798,2141.46,True
'2013-07-04T05:00:00',0.94781,0.94838,0.94712,0.94811,3266.9199,0.94797,0.94854,0.94733,0.94826,2917.49,True
'2013-07-04T06:00:00',0.94811,0.94861,0.94759,0.94818,2519.3999,0.94828,0.94878,0.94775,0.94834,2565.3899,False
'2013-07-04T07:00:00',0.94818,0.94831,0.94709,0.94746,2897.3,0.94834,0.94848,0.94718,0.94756,2846.8701,True
'2013-07-04T08:00:00',0.94748,0.94869,0.94735,0.94805,5329.2202,0.94761,0.94882,0.94748,0.94818,5283.8701,True
'2013-07-04T09:00:00',0.94806,0.94978,0.94805,0.94942,5821.4399,0.94818,0.94987,0.94817,0.94956,6024.5801,False
'2013-07-04T10:00:00',0.94942,0.94954,0.9476,0.9487,6059.7998,0.9495,0.94967,0.94773,0.9488,6457.6299,False
'2013-07-04T11:00:00',0.9487,0.94876,0.94764,0.94825,4755.0098,0.94883,0.94884,0.94778,0.94838,5078.0898,False
'2013-07-04T12:00:00',0.94825,0.94864,0.94785,0.94805,3699.0801,0.94838,0.94873,0.94796,0.94814,3702.5601,True
'2013-07-04T13:00:00',0.94803,0.94974,0.94717,0.94941,9867.7998,0.94814,0.94988,0.9473,0.94954,9913.7197,True
'2013-07-04T14:00:00',0.94944,0.95693,0.9487,0.95661,13347.6201,0.94955,0.95704,0.94882,0.95675,14977.3203,True
'2013-07-04T15:00:00',0.95661,0.95839,0.95455,0.9567,11968.5195,0.95675,0.9585,0.95469,0.95684,12043.4102,False
'2013-07-04T16:00:00',0.9567,0.95772,0.95557,0.95621,6875.6899,0.95684,0.95787,0.95574,0.95635,6904.96,True
'2013-07-04T17:00:00',0.95622,0.9571,0.95471,0.95702,5402.52,0.95636,0.9572,0.95488,0.95717,5754.9702,False
'2013-07-04T18:00:00',0.95703,0.95733,0.955,0.9562,4607.3999,0.95717,0.95745,0.95512,0.95637,4515.1099,True
'2013-07-04T19:00:00',0.95617,0.95806,0.95602,0.95752,3522.6101,0.95637,0.95834,0.9562,0.95774,3104.3799,False
'2013-07-04T20:00:00',0.95752,0.95754,0.95598,0.95621,1412.26,0.95775,0.95781,0.95616,0.95648,1599.83,True
'2013-07-04T21:00:00',0.95621,0.95658,0.95568,0.95644,822.59,0.95648,0.95693,0.95596,0.95683,874.83,False
'2013-07-04T22:00:00',0.95644,0.95667,0.95587,0.95609,1019.99,0.95683,0.95698,0.9563,0.95684,976.47,False
'2013-07-04T23:00:00',0.95609,0.95635,0.95577,0.95607,722.91,0.95684,0.95689,0.95614,0.95648,1132.79,True
'2013-07-05T00:00:00',0.95606,0.95692,0.956,0.9567,1933.52,0.95647,0.95715,0.95619,0.95695,2388.3999,True
'2013-07-05T01:00:00',0.9567,0.95833,0.95635,0.95814,4529.75,0.95694,0.9585,0.95655,0.95831,4072.6399,False
'2013-07-05T02:00:00',0.95816,0.95824,0.9567,0.957,4900.5498,0.95833,0.95843,0.95678,0.95714,4587.5898,False
'2013-07-05T03:00:00',0.957,0.95731,0.95649,0.9565,3450.52,0.95714,0.95747,0.95662,0.95666,3483.0,True
'2013-07-05T04:00:00',0.95649,0.95706,0.95649,0.95691,2223.26,0.95665,0.95723,0.95665,0.95704,2189.3201,True
'2013-07-05T05:00:00',0.95691,0.95712,0.95667,0.957,2647.3301,0.95706,0.95727,0.95683,0.95716,2734.0901,True
'2013-07-05T06:00:00',0.95701,0.95729,0.95671,0.9571,1947.79,0.95716,0.95747,0.95684,0.95727,2317.3401,True
'2013-07-05T07:00:00',0.9571,0.95823,0.9571,0.95805,2635.8701,0.95727,0.95836,0.95726,0.95817,2741.25,True
'2013-07-05T08:00:00',0.95804,0.95816,0.95693,0.95813,4510.0098,0.95816,0.9583,0.957,0.95826,4454.9702,True
'2013-07-05T09:00:00',0.95813,0.95935,0.95797,0.95896,9148.5596,0.95826,0.95946,0.9581,0.95908,9428.7598,False
'2013-07-05T10:00:00',0.95896,0.95913,0.95825,0.95853,7555.3701,0.95907,0.95924,0.95835,0.95865,7976.8701,True
'2013-07-05T11:00:00',0.95853,0.95961,0.95851,0.95906,6227.8599,0.95864,0.95972,0.9586,0.95918,6065.73,False
'2013-07-05T12:00:00',0.95911,0.96001,0.95873,0.95906,5608.2798,0.95918,0.96011,0.95883,0.95913,5582.96,False
'2013-07-05T13:00:00',0.95906,0.95985,0.95822,0.95857,5710.54,0.95914,0.95996,0.95833,0.95871,6145.8999,True
'2013-07-05T14:00:00',0.95859,0.96604,0.95656,0.96379,17080.0098,0.95871,0.96618,0.95681,0.96393,17384.7402,False
'2013-07-05T15:00:00',0.96379,0.96525,0.96104,0.96276,15040.7803,0.96393,0.96538,0.96117,0.96283,15271.1396,False
'2013-07-05T16:00:00',0.96281,0.96294,0.96137,0.96152,12293.6602,0.96289,0.96305,0.96148,0.96161,11316.3896,True
'2013-07-05T17:00:00',0.96153,0.96263,0.9607,0.96254,7532.1699,0.96164,0.96277,0.96081,0.96267,7440.79,False
'2013-07-05T18:00:00',0.96253,0.96315,0.96175,0.96177,3857.52,0.96268,0.96331,0.9619,0.9619,3939.1899,True
'2013-07-05T19:00:00',0.96177,0.96267,0.96177,0.96253,3273.3601,0.96194,0.96281,0.96191,0.96268,3256.1201,True
'2013-07-05T20:00:00',0.96254,0.96378,0.96253,0.96362,2780.76,0.96269,0.96393,0.96267,0.96376,3098.5601,False
'2013-07-05T21:00:00',0.96359,0.96369,0.96286,0.96305,2391.74,0.96375,0.96382,0.96301,0.96323,2441.9299,True
'2013-07-05T22:00:00',0.96306,0.96419,0.96306,0.96313,1724.26,0.96323,0.96452,0.96323,0.96394,1826.67,True
'2013-07-07T23:00:00',0.96527,0.96651,0.96488,0.96556,2110.3999,0.96568,0.96686,0.96515,0.96632,1880.55,False
'2013-07-08T00:00:00',0.96556,0.96572,0.96492,0.96539,5384.79,0.96613,0.96635,0.96504,0.96565,2860.51,True
'2013-07-08T01:00:00',0.96538,0.96602,0.9651,0.96602,1749.9,0.96566,0.96616,0.96527,0.96616,1638.3,False
'2013-07-08T02:00:00',0.96602,0.96602,0.96487,0.96502,2643.1299,0.96618,0.96618,0.96502,0.96515,3020.1399,True
'2013-07-08T03:00:00',0.96502,0.96566,0.96496,0.96515,2358.96,0.96514,0.96583,0.9651,0.96531,2612.54,True
'2013-07-08T04:00:00',0.96515,0.96582,0.96511,0.96569,2181.74,0.96531,0.96596,0.96527,0.96585,2293.1499,True
'2013-07-08T05:00:00',0.9657,0.96657,0.96568,0.96619,2150.98,0.96586,0.96675,0.96584,0.96633,2259.3701,True
'2013-07-08T06:00:00',0.96619,0.96662,0.96614,0.96654,2229.26,0.96634,0.9668,0.96626,0.9667,2382.6499,False
'2013-07-08T07:00:00',0.96653,0.96656,0.96533,0.96543,2964.72,0.96669,0.96671,0.96545,0.96556,3160.9099,False
'2013-07-08T08:00:00',0.96542,0.9657,0.96463,0.96479,4613.7202,0.96555,0.96582,0.96475,0.96491,4864.6499,True
'2013-07-08T09:00:00',0.96479,0.96505,0.96425,0.96494,6265.5601,0.96491,0.96515,0.96435,0.96502,6410.46,False
'2013-07-08T10:00:00',0.96494,0.96559,0.96434,0.96441,5726.5601,0.96502,0.9657,0.96443,0.96453,6023.6001,False
'2013-07-08T11:00:00',0.96441,0.96457,0.96399,0.96425,5826.1802,0.96453,0.96465,0.96409,0.96438,5296.5698,True
'2013-07-08T12:00:00',0.96425,0.96443,0.96324,0.96427,5818.1401,0.96438,0.96454,0.96336,0.96438,5739.5498,True
'2013-07-08T13:00:00',0.96427,0.96523,0.96394,0.96512,5031.2002,0.96438,0.96535,0.96404,0.96524,5415.3398,False
'2013-07-08T14:00:00',0.96513,0.96616,0.96438,0.96501,8481.2803,0.96526,0.96627,0.9645,0.96514,8773.1396,False
'2013-07-08T15:00:00',0.96504,0.96526,0.96313,0.96411,8544.2598,0.96515,0.96538,0.96326,0.96424,8642.75,True
'2013-07-08T16:00:00',0.96412,0.96509,0.96339,0.96442,8646.0596,0.96424,0.96521,0.96351,0.96454,8638.25,False
'2013-07-08T17:00:00',0.96443,0.96507,0.96324,0.96434,7269.9399,0.96455,0.9652,0.96335,0.96445,7184.9199,False
'2013-07-08T18:00:00',0.96434,0.96465,0.9625,0.96319,4061.55,0.96445,0.96477,0.96263,0.96332,4271.7598,True
'2013-07-08T19:00:00',0.96317,0.96441,0.96314,0.96411,2766.24,0.96328,0.96455,0.96326,0.96424,2717.0,False
'2013-07-08T20:00:00',0.96412,0.96414,0.96282,0.96332,2838.4199,0.96424,0.96426,0.96295,0.96345,3000.6599,True
'2013-07-08T21:00:00',0.96332,0.96355,0.96293,0.96337,2699.27,0.96345,0.96365,0.96304,0.9635,2773.8501,True
'2013-07-08T22:00:00',0.96336,0.96371,0.96325,0.96344,2082.01,0.96349,0.96389,0.96338,0.96378,2019.05,True
'2013-07-08T23:00:00',0.96344,0.96393,0.96315,0.96357,1948.96,0.96368,0.96413,0.96342,0.96374,2063.3799,True
'2013-07-09T00:00:00',0.9636,0.96371,0.96325,0.96364,1819.09,0.96374,0.96388,0.96344,0.96388,2052.73,True
'2013-07-09T01:00:00',0.96365,0.96445,0.96364,0.9644,1295.14,0.96388,0.9646,0.96382,0.96455,1243.17,True
'2013-07-09T02:00:00',0.9644,0.96534,0.96434,0.96511,2689.0701,0.96455,0.96549,0.9645,0.96527,2838.05,False
'2013-07-09T03:00:00',0.96511,0.96543,0.96444,0.96498,3687.52,0.96526,0.96557,0.96461,0.96515,3534.3,True
'2013-07-09T04:00:00',0.96499,0.96545,0.96444,0.96517,4480.7598,0.96515,0.96561,0.96461,0.96533,4786.0801,False
'2013-07-09T05:00:00',0.96519,0.96519,0.96438,0.96456,2580.55,0.96533,0.96535,0.96452,0.96472,2992.72,True
'2013-07-09T06:00:00',0.96457,0.96515,0.96438,0.96514,1967.86,0.96471,0.96532,0.96453,0.96528,1975.92,False
'2013-07-09T07:00:00',0.96513,0.96514,0.9637,0.96422,3631.46,0.96527,0.9653,0.96383,0.96431,3657.9099,True
'2013-07-09T08:00:00',0.96422,0.96622,0.96403,0.96493,7154.5801,0.96431,0.96634,0.96414,0.96503,7073.0698,True
'2013-07-09T09:00:00',0.96495,0.96765,0.96463,0.96711,9025.9805,0.96503,0.96777,0.96473,0.96724,8931.4902,False
'2013-07-09T10:00:00',0.96711,0.96784,0.96577,0.96582,10258.2598,0.96724,0.96797,0.96588,0.96592,9779.8896,True
'2013-07-09T11:00:00',0.96584,0.96741,0.96584,0.96728,6090.3198,0.96595,0.96752,0.96595,0.96741,5967.1602,True
'2013-07-09T12:00:00',0.9673,0.9685,0.96729,0.96756,5736.1499,0.96741,0.96861,0.9674,0.96768,5432.0698,False
'2013-07-09T13:00:00',0.96757,0.9678,0.96624,0.96739,5767.9702,0.96769,0.96789,0.96634,0.9675,6222.25,True
'2013-07-09T14:00:00',0.96739,0.96904,0.96727,0.96808,7885.2798,0.96749,0.96911,0.96739,0.9682,7878.9102,True
'2013-07-09T15:00:00',0.96806,0.96884,0.96757,0.96869,7705.9302,0.96816,0.96895,0.96768,0.96879,7975.8599,True
'2013-07-09T16:00:00',0.96868,0.97453,0.96865,0.97328,15453.9297,0.9688,0.97464,0.96874,0.97338,15068.8096,True
'2013-07-09T17:00:00',0.97326,0.97508,0.97275,0.97364,10585.9502,0.97338,0.97518,0.97281,0.97376,10452.2998,False
'2013-07-09T18:00:00',0.97364,0.97364,0.97206,0.97261,5121.1401,0.97377,0.97377,0.97216,0.97274,5241.8501,True
'2013-07-09T19:00:00',0.97262,0.97472,0.97259,0.97288,5644.3901,0.97274,0.97489,0.97268,0.973,5746.3901,False
'2013-07-09T20:00:00',0.97287,0.97299,0.97158,0.97239,4070.54,0.97299,0.9731,0.97172,0.97249,4576.8999,True
'2013-07-09T21:00:00',0.97237,0.97289,0.97206,0.9726,3179.8,0.97248,0.973,0.97217,0.97274,3539.74,True
'2013-07-09T22:00:00',0.97261,0.97319,0.97261,0.97263,1804.65,0.97274,0.97334,0.97274,0.97288,1998.76,True
'2013-07-09T23:00:00',0.97263,0.97307,0.97195,0.97274,1595.63,0.97282,0.97321,0.97243,0.97299,1811.6801,True
'2013-07-10T00:00:00',0.97275,0.97316,0.97271,0.97309,1226.54,0.97299,0.97338,0.97284,0.9733,1381.9399,True
'2013-07-10T01:00:00',0.97311,0.97375,0.97302,0.97365,2621.0601,0.9733,0.97391,0.97313,0.9738,2681.72,True
'2013-07-10T02:00:00',0.97365,0.97429,0.97324,0.9739,3384.6499,0.97382,0.97446,0.97339,0.97406,3519.04,False
'2013-07-10T03:00:00',0.9739,0.97414,0.97349,0.97359,2723.4199,0.97406,0.97429,0.97364,0.97376,2701.5601,False
'2013-07-10T04:00:00',0.97359,0.97444,0.97323,0.97338,3546.4099,0.97376,0.97458,0.97339,0.97351,3561.0601,False
'2013-07-10T05:00:00',0.97337,0.97362,0.9729,0.97331,2162.24,0.97351,0.97376,0.97306,0.97347,2576.1699,False
'2013-07-10T06:00:00',0.97332,0.97342,0.97269,0.97279,2405.51,0.97348,0.97357,0.97285,0.97293,2719.8999,False
'2013-07-10T07:00:00',0.9728,0.97317,0.97121,0.97183,4894.7998,0.97293,0.9733,0.97131,0.97197,5328.0801,False
'2013-07-10T08:00:00',0.97183,0.97262,0.97047,0.97083,5732.3599,0.97196,0.9727,0.97056,0.9709,6070.4302,False
'2013-07-10T09:00:00',0.97083,0.97169,0.96864,0.96905,7827.9502,0.9709,0.9718,0.96873,0.96914,8794.79,False
'2013-07-10T10:00:00',0.96904,0.96928,0.96749,0.96864,9007.2598,0.96913,0.9694,0.9676,0.96874,9293.7803,True
'2013-07-10T11:00:00',0.96864,0.96968,0.96765,0.96915,4873.1299,0.96876,0.96979,0.96777,0.96928,4991.3501,True
'2013-07-10T12:00:00',0.96915,0.96971,0.96876,0.96927,4201.2998,0.96926,0.96982,0.96888,0.96938,4533.1099,True
'2013-07-10T13:00:00',0.96928,0.97015,0.96854,0.96988,5406.5,0.96939,0.97025,0.96865,0.96998,5686.73,True
'2013-07-10T14:00:00',0.96994,0.97093,0.96958,0.97007,5989.1802,0.97,0.97104,0.96969,0.97018,6174.77,True
'2013-07-10T15:00:00',0.97009,0.97158,0.96953,0.97033,8483.21,0.97019,0.97169,0.96964,0.97046,8760.5596,False
'2013-07-10T16:00:00',0.97033,0.97035,0.96731,0.96731,10340.5,0.97045,0.97046,0.9674,0.96743,10625.2695,True
'2013-07-10T17:00:00',0.9673,0.9692,0.967,0.96822,7114.48,0.96741,0.96932,0.96715,0.96835,7857.2202,False
'2013-07-10T18:00:00',0.96822,0.96835,0.96652,0.96659,3964.4099,0.96834,0.96845,0.96666,0.96668,4107.1499,False
'2013-07-10T19:00:00',0.96654,0.96654,0.96433,0.96589,5396.3901,0.96667,0.96667,0.96441,0.96614,5734.4302,False
'2013-07-10T20:00:00',0.96589,0.96695,0.95952,0.96542,18270.9004,0.96642,0.96715,0.95975,0.96563,17668.2109,True
'2013-07-10T21:00:00',0.96548,0.96588,0.96379,0.96585,5286.8501,0.96563,0.96602,0.964,0.96602,5331.8198,False
'2013-07-10T22:00:00',0.96585,0.96601,0.95765,0.95781,6103.7002,0.966,0.9663,0.95816,0.95859,6429.9902,False
'2013-07-10T23:00:00',0.95791,0.95954,0.9533,0.95346,5263.29,0.95859,0.95992,0.95362,0.95367,6179.1899,False
'2013-07-11T00:00:00',0.95346,0.95477,0.94042,0.94317,11341.1699,0.95366,0.95506,0.94068,0.94368,11568.1201,True
'2013-07-11T01:00:00',0.94349,0.94822,0.94301,0.94727,8622.6699,0.94371,0.94842,0.94335,0.94754,8767.4004,True
'2013-07-11T02:00:00',0.94722,0.95036,0.94704,0.94921,7625.54,0.94744,0.95053,0.9473,0.94939,7102.1299,True
'2013-07-11T03:00:00',0.94922,0.95067,0.94849,0.9502,5242.3198,0.94939,0.95083,0.94881,0.95037,4764.3701,False
'2013-07-11T04:00:00',0.9502,0.9502,0.94583,0.94635,4722.0098,0.95037,0.95037,0.94603,0.94658,4603.3701,False
'2013-07-11T05:00:00',0.94635,0.94753,0.943,0.94324,7291.6001,0.94656,0.94772,0.94319,0.94341,7965.6299,False
'2013-07-11T06:00:00',0.94324,0.94437,0.94141,0.94236,6290.4902,0.94341,0.94455,0.94153,0.94254,6214.1001,True
'2013-07-11T07:00:00',0.94238,0.94557,0.94105,0.94463,6918.6899,0.94254,0.94571,0.94126,0.94481,7334.7002,True
'2013-07-11T08:00:00',0.94466,0.94922,0.94433,0.94796,9951.6396,0.94481,0.94933,0.94447,0.94811,10062.9297,True
'2013-07-11T09:00:00',0.94796,0.95267,0.94763,0.95266,13064.4502,0.9481,0.95281,0.94779,0.95281,13774.6904,False
'2013-07-11T10:00:00',0.95266,0.95266,0.94939,0.95067,9006.4805,0.95282,0.95282,0.94954,0.95082,9181.2695,False
'2013-07-11T11:00:00',0.95066,0.9513,0.94988,0.9505,5945.5498,0.95082,0.95146,0.95002,0.95064,6157.3999,False
'2013-07-11T12:00:00',0.95051,0.95068,0.94752,0.94979,7211.0498,0.95065,0.95079,0.94767,0.94994,7661.79,True
'2013-07-11T13:00:00',0.94979,0.95051,0.94937,0.95017,5312.4502,0.94994,0.95065,0.94952,0.95033,5424.1001,True
'2013-07-11T14:00:00',0.95017,0.95334,0.9486,0.95288,11790.1299,0.95033,0.9535,0.94871,0.95302,12049.2998,False
'2013-07-11T15:00:00',0.95288,0.95351,0.95102,0.9524,9976.6699,0.95302,0.95361,0.95114,0.95252,9630.9805,False
'2013-07-11T16:00:00',0.95238,0.95294,0.94826,0.95077,13884.3701,0.95252,0.95306,0.94839,0.95089,13169.1396,False
'2013-07-11T17:00:00',0.95077,0.95215,0.9488,0.94968,9527.1504,0.95091,0.95231,0.94895,0.94978,8902.1104,True
'2013-07-11T18:00:00',0.94965,0.95153,0.9494,0.95046,6006.9902,0.94978,0.95165,0.94956,0.95057,5654.7598,False
'2013-07-11T19:00:00',0.95049,0.95054,0.94853,0.9486,5067.4399,0.9506,0.95065,0.94867,0.94876,4878.6899,False
'2013-07-11T20:00:00',0.94861,0.94891,0.94591,0.94618,4827.5298,0.94876,0.94907,0.94601,0.94632,4774.8198,False
'2013-07-11T21:00:00',0.94618,0.94697,0.94448,0.94599,8145.6201,0.94631,0.94711,0.94462,0.94616,8067.2998,True
'2013-07-11T22:00:00',0.94595,0.94738,0.94571,0.9469,3004.25,0.9461,0.94762,0.94589,0.94714,3109.51,False
'2013-07-11T23:00:00',0.94687,0.9471,0.94603,0.94647,2759.8999,0.94713,0.94736,0.94639,0.94689,2805.0,True
'2013-07-12T00:00:00',0.9465,0.9473,0.94649,0.94725,2245.8999,0.94689,0.94752,0.94684,0.94747,1869.05,True
'2013-07-12T01:00:00',0.94725,0.94757,0.94705,0.94757,2081.3,0.94747,0.94773,0.94715,0.94773,2294.79,False
'2013-07-12T02:00:00',0.94754,0.94754,0.9462,0.94723,4065.73,0.94771,0.94771,0.94632,0.9474,4177.3799,True
'2013-07-12T03:00:00',0.94723,0.94806,0.94686,0.94759,5171.1802,0.9474,0.94818,0.94702,0.94774,5178.77,False
'2013-07-12T04:00:00',0.94759,0.94777,0.94631,0.94669,3293.0,0.94775,0.94793,0.94647,0.94686,3246.6299,True
'2013-07-12T05:00:00',0.94669,0.9472,0.94633,0.9471,1865.0601,0.94686,0.94736,0.9465,0.94727,2178.45,True
'2013-07-12T06:00:00',0.9471,0.94764,0.94696,0.94743,1641.0601,0.94727,0.94778,0.94708,0.94757,1580.01,True
'2013-07-12T07:00:00',0.94743,0.94806,0.94717,0.94799,1704.9399,0.94757,0.94822,0.94732,0.94811,1898.13,True
'2013-07-12T08:00:00',0.94799,0.94919,0.94749,0.9489,4456.25,0.94812,0.94932,0.94761,0.94902,4414.1802,True
'2013-07-12T09:00:00',0.94889,0.95074,0.94818,0.95041,6183.6201,0.94902,0.95086,0.94832,0.95055,6232.0098,True
'2013-07-12T10:00:00',0.95042,0.95073,0.94972,0.95068,5825.9102,0.95055,0.95085,0.94985,0.95078,6228.4199,False
'2013-07-12T11:00:00',0.95068,0.95068,0.94905,0.94949,4939.75,0.95078,0.95081,0.94916,0.94962,4955.1299,True
'2013-07-12T12:00:00',0.94949,0.95029,0.94854,0.94978,5926.8999,0.94962,0.95038,0.94864,0.9499,5770.0,True
'2013-07-12T13:00:00',0.94978,0.95135,0.94965,0.95116,6477.7202,0.94989,0.95147,0.94977,0.95127,6735.9199,False
'2013-07-12T14:00:00',0.95116,0.95123,0.94903,0.95027,8996.1396,0.95127,0.95135,0.94914,0.95039,9223.7197,False
'2013-07-12T15:00:00',0.95027,0.95133,0.94733,0.94757,11739.5801,0.95039,0.95146,0.94745,0.94765,12278.0596,True
'2013-07-12T16:00:00',0.9475,0.94881,0.94659,0.94789,9747.6602,0.94762,0.94893,0.9467,0.94799,10078.9404,False
'2013-07-12T17:00:00',0.94789,0.94809,0.94632,0.94691,6476.9302,0.948,0.94818,0.94644,0.94704,7138.6802,False
'2013-07-12T18:00:00',0.94692,0.94731,0.94395,0.94467,3897.8401,0.94707,0.94743,0.94411,0.94481,3832.3101,True
'2013-07-12T19:00:00',0.94467,0.94783,0.94381,0.94658,7560.3701,0.9448,0.94803,0.94394,0.9467,7624.7202,True
'2013-07-12T20:00:00',0.94658,0.94716,0.94591,0.94662,3338.96,0.94669,0.94731,0.94604,0.94676,3164.78,False
'2013-07-12T21:00:00',0.94666,0.94677,0.94559,0.94589,2083.52,0.94676,0.94693,0.94572,0.94608,2036.03,True
'2013-07-12T22:00:00',0.94591,0.94639,0.94528,0.9462,1970.26,0.94609,0.94665,0.94573,0.94632,1873.37,True
'2013-07-14T23:00:00',0.94507,0.94599,0.94492,0.94577,912.58,0.94605,0.94723,0.94566,0.9472,1017.0,True
'2013-07-15T00:00:00',0.94594,0.94684,0.9454,0.94672,1955.34,0.94689,0.94708,0.94606,0.94698,1951.5699,False
'2013-07-15T01:00:00',0.94672,0.94684,0.94608,0.94672,1275.4,0.94697,0.94702,0.94627,0.94691,1109.61,True
'2013-07-15T02:00:00',0.94671,0.94719,0.94607,0.9468,2046.04,0.94688,0.9474,0.94629,0.94701,2166.55,False
'2013-07-15T03:00:00',0.9468,0.94715,0.94628,0.94644,2256.5,0.94701,0.94731,0.94651,0.94672,2391.48,False
'2013-07-15T04:00:00',0.94645,0.94672,0.94555,0.94623,4366.6699,0.94673,0.94686,0.94575,0.94642,4772.4702,True
'2013-07-15T05:00:00',0.94623,0.94665,0.94602,0.94632,2104.1599,0.94642,0.94682,0.94618,0.94653,2334.3101,False
'2013-07-15T06:00:00',0.94632,0.94655,0.94585,0.94585,1884.6,0.94653,0.94672,0.94601,0.94601,2085.1299,True
'2013-07-15T07:00:00',0.94585,0.94661,0.94559,0.94653,1375.74,0.94601,0.94673,0.94568,0.94666,1506.14,True
'2013-07-15T08:00:00',0.94653,0.94877,0.94596,0.9484,3679.25,0.94666,0.94888,0.94608,0.94853,3647.53,False
'2013-07-15T09:00:00',0.9484,0.94877,0.94722,0.94782,6923.1699,0.94852,0.94886,0.94731,0.94794,6957.7798,True
'2013-07-15T10:00:00',0.94782,0.95185,0.94774,0.95141,7348.9302,0.94795,0.95198,0.94786,0.95153,7154.3901,False
'2013-07-15T11:00:00',0.95141,0.95154,0.94929,0.94998,4307.04,0.95153,0.95167,0.94943,0.95011,4593.6299,True
'2013-07-15T12:00:00',0.94999,0.95196,0.94983,0.95196,5382.3701,0.95011,0.95209,0.94996,0.95209,5406.1001,True
'2013-07-15T13:00:00',0.95196,0.95339,0.9514,0.9528,8628.25,0.95209,0.95354,0.9515,0.95294,7449.4502,False
'2013-07-15T14:00:00',0.95281,0.95301,0.94851,0.94958,15994.0596,0.95294,0.95314,0.94868,0.9497,10569.5596,True
'2013-07-15T15:00:00',0.94958,0.95041,0.94858,0.95006,14348.6699,0.9497,0.95054,0.94865,0.95014,8609.21,True
'2013-07-15T16:00:00',0.95005,0.95209,0.94962,0.9504,14475.0703,0.95016,0.95221,0.94972,0.95053,9151.6504,True
'2013-07-15T17:00:00',0.9504,0.95107,0.94972,0.95079,10063.3496,0.95053,0.95119,0.94984,0.95092,7421.3999,False
'2013-07-15T18:00:00',0.95078,0.95133,0.94815,0.95015,6818.29,0.95092,0.95151,0.94828,0.95026,6701.1802,False
'2013-07-15T19:00:00',0.95012,0.95021,0.94813,0.9495,4072.3701,0.95024,0.95034,0.94831,0.94965,5330.4502,False
'2013-07-15T20:00:00',0.94951,0.94987,0.9476,0.9478,3727.8799,0.94967,0.95003,0.94775,0.94793,4594.79,False
'2013-07-15T21:00:00',0.94778,0.94856,0.94761,0.94778,3482.8501,0.94792,0.94869,0.94777,0.9479,3391.8201,True
'2013-07-15T22:00:00',0.94778,0.94828,0.94774,0.94813,1837.79,0.9479,0.94855,0.94786,0.94855,1845.2,True
'2013-07-15T23:00:00',0.94811,0.94855,0.94798,0.94822,2116.02,0.94861,0.94883,0.94827,0.94847,2022.11,True
'2013-07-16T00:00:00',0.94822,0.94866,0.94775,0.94821,2298.55,0.94843,0.94889,0.94798,0.9485,2491.1101,True
'2013-07-16T01:00:00',0.9482,0.94913,0.94812,0.94835,2981.4399,0.94848,0.94926,0.94834,0.94851,3052.49,True
'2013-07-16T02:00:00',0.9484,0.94869,0.9475,0.9485,4698.4502,0.94856,0.94885,0.9477,0.94867,4319.6299,False
'2013-07-16T03:00:00',0.9485,0.94862,0.94774,0.94803,3167.8701,0.94867,0.94878,0.94792,0.94819,2985.3101,False
'2013-07-16T04:00:00',0.94804,0.94829,0.94741,0.94787,2336.21,0.9482,0.9485,0.94762,0.94804,2384.1599,True
'2013-07-16T05:00:00',0.94786,0.9483,0.9476,0.94822,2572.7,0.94802,0.94845,0.94774,0.94836,2284.0701,False
'2013-07-16T06:00:00',0.94822,0.9485,0.94773,0.94794,1886.46,0.94837,0.9486,0.94788,0.9481,1773.77,False
'2013-07-16T07:00:00',0.94794,0.94844,0.94726,0.94728,3936.3201,0.94811,0.94855,0.94738,0.94741,3819.71,True
'2013-07-16T08:00:00',0.94728,0.94824,0.94701,0.94783,4587.1099,0.9474,0.94836,0.94712,0.94797,4586.29,False
'2013-07-16T09:00:00',0.94784,0.94784,0.9454,0.94703,8624.6797,0.94797,0.94798,0.94551,0.94718,8918.2598,True
'2013-07-16T10:00:00',0.94703,0.9487,0.94688,0.94831,9347.9404,0.94717,0.94882,0.94698,0.94851,9172.3799,False
'2013-07-16T11:00:00',0.94831,0.9495,0.94623,0.94694,7298.7202,0.94852,0.9497,0.94635,0.94706,8651.96,False
'2013-07-16T12:00:00',0.94694,0.94727,0.94231,0.943,9240.1104,0.94706,0.9474,0.9424,0.9431,10970.6201,True
'2013-07-16T13:00:00',0.94299,0.94312,0.94184,0.943,7831.0298,0.9431,0.94321,0.94197,0.94312,8440.5195,False
'2013-07-16T14:00:00',0.94301,0.94517,0.9419,0.94274,11455.8096,0.94313,0.94531,0.94203,0.94291,10815.6797,False
'2013-07-16T15:00:00',0.94276,0.9449,0.94191,0.9423,9004.6504,0.94292,0.94502,0.94205,0.94244,8710.7197,False
'2013-07-16T16:00:00',0.9423,0.94388,0.94127,0.9416,9744.9199,0.94243,0.94402,0.9414,0.94171,10175.5801,False
'2013-07-16T17:00:00',0.94158,0.94217,0.93998,0.94087,9028.8896,0.94171,0.94228,0.94008,0.94101,9012.0703,True
'2013-07-16T18:00:00',0.94086,0.94165,0.93946,0.94133,6239.8301,0.94101,0.94179,0.93959,0.94147,6076.7002,False
'2013-07-16T19:00:00',0.94132,0.94159,0.9406,0.94069,4212.6899,0.94147,0.9417,0.94073,0.94085,3578.6599,False
'2013-07-16T20:00:00',0.94069,0.94131,0.93953,0.93999,5047.8501,0.94085,0.94145,0.93967,0.94012,4213.3999,False
'2013-07-16T21:00:00',0.93998,0.94063,0.93784,0.93885,5237.8398,0.9401,0.94074,0.93799,0.93902,4561.25,True
'2013-07-16T22:00:00',0.93885,0.93971,0.93884,0.93896,2324.8999,0.93902,0.93987,0.939,0.93912,2166.3,True
'2013-07-16T23:00:00',0.93896,0.93986,0.93896,0.93971,2281.77,0.93919,0.94019,0.93919,0.94006,2713.22,True
'2013-07-17T00:00:00',0.93971,0.94032,0.93964,0.94024,1708.92,0.94005,0.94051,0.93983,0.94045,1785.4399,True
'2013-07-17T01:00:00',0.94025,0.94059,0.94017,0.94034,2416.26,0.94045,0.94078,0.94031,0.94052,2281.29,True
'2013-07-17T02:00:00',0.94034,0.94152,0.94008,0.94088,3326.6101,0.94052,0.94167,0.94017,0.94099,3382.1399,True
'2013-07-17T03:00:00',0.94088,0.94163,0.9407,0.94139,3101.73,0.94099,0.9418,0.94084,0.94154,2802.97,True
'2013-07-17T04:00:00',0.9414,0.94197,0.94139,0.94162,2594.52,0.94156,0.94212,0.94153,0.94178,2651.1699,True
'2013-07-17T05:00:00',0.94161,0.94174,0.94149,0.94169,1950.14,0.94177,0.94189,0.94164,0.94185,1818.21,False
'2013-07-17T06:00:00',0.94169,0.94192,0.94158,0.94168,1099.67,0.94185,0.94204,0.94174,0.94184,1093.37,True
'2013-07-17T07:00:00',0.94167,0.94221,0.94134,0.94218,2067.5701,0.94182,0.94233,0.94149,0.94231,1986.05,False
'2013-07-17T08:00:00',0.94219,0.94219,0.94088,0.94112,4213.8901,0.94231,0.94231,0.94101,0.94125,4179.77,False
'2013-07-17T09:00:00',0.94111,0.94232,0.94034,0.9406,7605.5498,0.94124,0.94245,0.94046,0.9407,7841.6802,False
'2013-07-17T10:00:00',0.9406,0.94102,0.93852,0.93947,9363.4902,0.94071,0.94114,0.93864,0.93959,10167.6504,False
'2013-07-17T11:00:00',0.93947,0.93973,0.93766,0.93856,7219.3101,0.93959,0.93983,0.93779,0.93867,8481.2803,True
'2013-07-17T12:00:00',0.93856,0.93908,0.93825,0.93899,4962.1499,0.93869,0.93922,0.93838,0.93913,7568.46,True
'2013-07-17T13:00:00',0.93899,0.94068,0.93888,0.93968,5640.8599,0.93913,0.94079,0.939,0.93981,8034.52,False
'2013-07-17T14:00:00',0.93968,0.94034,0.9359,0.9384,13968.5195,0.93981,0.94049,0.93605,0.93847,13555.6299,True
'2013-07-17T15:00:00',0.93838,0.93961,0.93591,0.93922,11785.2598,0.93847,0.93975,0.93603,0.9393,11907.5996,True
'2013-07-17T16:00:00',0.93919,0.94453,0.93794,0.94386,16722.3301,0.93926,0.94471,0.93805,0.944,15906.75,False
'2013-07-17T17:00:00',0.94386,0.94441,0.94179,0.94291,10674.79,0.94398,0.94446,0.94192,0.94304,10235.8799,False
'2013-07-17T18:00:00',0.94289,0.9432,0.93831,0.93956,7630.3101,0.94303,0.94332,0.93848,0.9397,7161.73,False
'2013-07-17T19:00:00',0.93957,0.94036,0.93869,0.93933,6074.1899,0.9397,0.94051,0.9388,0.93949,6689.54,True
'2013-07-17T20:00:00',0.93933,0.94168,0.93905,0.94107,4965.1099,0.93949,0.94183,0.93917,0.94118,6580.6299,False
'2013-07-17T21:00:00',0.94107,0.94113,0.94031,0.94096,2724.6799,0.94119,0.94132,0.94045,0.94113,2439.8501,True
'2013-07-17T22:00:00',0.94096,0.94127,0.94058,0.94095,1829.1801,0.94113,0.94138,0.94075,0.94118,1629.28,True
'2013-07-17T23:00:00',0.94095,0.94119,0.94076,0.94106,1606.86,0.94123,0.94144,0.94101,0.94121,1798.0699,True
'2013-07-18T00:00:00',0.94107,0.94181,0.94106,0.94172,2254.1399,0.94121,0.94205,0.94121,0.94196,2298.5601,False
'2013-07-18T01:00:00',0.94174,0.94174,0.94091,0.94123,1250.4,0.94197,0.94198,0.94105,0.94142,1255.13,False
'2013-07-18T02:00:00',0.94121,0.94127,0.94052,0.9412,2500.55,0.9414,0.9414,0.94068,0.94131,2426.6899,True
'2013-07-18T03:00:00',0.94119,0.94206,0.94107,0.94197,2355.1499,0.9413,0.94219,0.94123,0.94214,2458.71,False
'2013-07-18T04:00:00',0.94198,0.94207,0.94158,0.94173,2013.1801,0.94215,0.94221,0.9417,0.94187,1915.12,True
'2013-07-18T05:00:00',0.9417,0.94293,0.9417,0.94274,2626.04,0.94185,0.94311,0.94185,0.94289,2429.3799,True
'2013-07-18T06:00:00',0.94274,0.94356,0.94258,0.94316,2139.9199,0.9429,0.94371,0.94274,0.94332,2051.4099,True
'2013-07-18T07:00:00',0.94318,0.94384,0.94304,0.94384,2858.8501,0.94333,0.94399,0.94316,0.94399,2963.0,True
'2013-07-18T08:00:00',0.94386,0.94513,0.9437,0.94443,6541.6602,0.944,0.94525,0.9438,0.94454,5952.6201,False
'2013-07-18T09:00:00',0.94443,0.94519,0.94361,0.94404,7148.1099,0.94455,0.9453,0.94374,0.94416,6637.6299,False
'2013-07-18T10:00:00',0.94405,0.94414,0.94216,0.94248,7608.3999,0.94414,0.94426,0.94227,0.94259,8070.77,True
'2013-07-18T11:00:00',0.94247,0.94358,0.94231,0.94353,4868.9199,0.94259,0.94371,0.94241,0.94362,5002.0,True
'2013-07-18T12:00:00',0.94354,0.94384,0.94284,0.9438,4152.3198,0.94365,0.94395,0.94297,0.94392,3830.28,True
'2013-07-18T13:00:00',0.94381,0.94426,0.943,0.94384,4383.73,0.94393,0.94437,0.94312,0.94396,4604.4399,True
'2013-07-18T14:00:00',0.94383,0.94617,0.94359,0.94586,10173.2305,0.94396,0.94628,0.94371,0.94598,10063.3799,False
'2013-07-18T15:00:00',0.94585,0.94647,0.94433,0.94494,9502.8203,0.94598,0.9466,0.94443,0.94514,9831.8799,True
'2013-07-18T16:00:00',0.94499,0.94718,0.94492,0.94628,11489.9102,0.94514,0.94727,0.94503,0.94639,11282.7305,True
'2013-07-18T17:00:00',0.94627,0.94709,0.94577,0.94684,6509.5098,0.94639,0.94722,0.9459,0.94696,6451.0,False
'2013-07-18T18:00:00',0.94684,0.94775,0.94602,0.94605,5433.6099,0.94696,0.94788,0.94616,0.94618,4336.1699,False
'2013-07-18T19:00:00',0.94605,0.94657,0.94408,0.9445,5327.7798,0.94618,0.94671,0.9442,0.94464,5262.9199,True
'2013-07-18T20:00:00',0.9445,0.94578,0.94442,0.94515,3499.46,0.94461,0.9459,0.94455,0.94528,3562.73,False
'2013-07-18T21:00:00',0.94521,0.94537,0.94449,0.94483,2877.6499,0.94527,0.94549,0.94463,0.94497,3084.03,False
'2013-07-18T22:00:00',0.94482,0.94516,0.94422,0.94453,2085.0,0.94495,0.94529,0.94434,0.94484,2066.5801,False
'2013-07-18T23:00:00',0.94453,0.94457,0.94397,0.94405,1576.91,0.94483,0.94487,0.94415,0.94433,1510.22,True
'2013-07-19T00:00:00',0.94407,0.94463,0.94407,0.94445,1959.99,0.94433,0.94486,0.94428,0.94469,1747.9,False
'2013-07-19T01:00:00',0.94445,0.94475,0.94416,0.94442,2439.3899,0.94465,0.94486,0.94429,0.94459,2681.97,True
'2013-07-19T02:00:00',0.94442,0.94613,0.94442,0.94543,3820.74,0.94459,0.94628,0.94457,0.94558,3615.27,False
'2013-07-19T03:00:00',0.94542,0.94543,0.94357,0.94397,4007.8701,0.94558,0.94558,0.94371,0.94413,4113.3101,False
'2013-07-19T04:00:00',0.94397,0.94401,0.94126,0.94166,4365.71,0.94408,0.94416,0.94143,0.94184,4425.3799,True
'2013-07-19T05:00:00',0.94165,0.94216,0.94063,0.94184,3757.0901,0.94182,0.94228,0.94077,0.942,3765.21,False
'2013-07-19T06:00:00',0.94183,0.94227,0.94132,0.94173,2588.6799,0.942,0.94238,0.94148,0.9419,2479.98,True
'2013-07-19T07:00:00',0.94173,0.94239,0.94094,0.94209,3442.0801,0.94189,0.94252,0.94107,0.94222,3471.26,False
'2013-07-19T08:00:00',0.94209,0.94269,0.94179,0.94193,4284.5801,0.94222,0.94279,0.94192,0.94203,4192.4702,True
'2013-07-19T09:00:00',0.94193,0.94303,0.94159,0.94247,6033.54,0.94203,0.94316,0.9417,0.9426,5760.29,True
'2013-07-19T10:00:00',0.94246,0.94279,0.9419,0.94248,6275.3999,0.94259,0.94291,0.94202,0.94262,6011.9399,True
'2013-07-19T11:00:00',0.94248,0.94424,0.94248,0.94393,6455.3701,0.94262,0.94436,0.94261,0.94405,6413.6802,False
'2013-07-19T12:00:00',0.94391,0.94413,0.94223,0.94299,4671.3701,0.94404,0.94425,0.94237,0.94309,4254.8198,False
'2013-07-19T13:00:00',0.94299,0.94303,0.94108,0.94189,6982.4102,0.94309,0.94314,0.94118,0.94202,6962.4102,True
'2013-07-19T14:00:00',0.94189,0.94251,0.9411,0.94211,6405.1899,0.94203,0.94265,0.94122,0.94224,6244.6201,False
'2013-07-19T15:00:00',0.94213,0.94293,0.9417,0.94174,7330.5698,0.94225,0.94304,0.94182,0.94185,7414.0801,False
'2013-07-19T16:00:00',0.94174,0.94215,0.93965,0.94067,8631.9102,0.94186,0.94228,0.9398,0.94078,10080.4404,False
'2013-07-19T17:00:00',0.94068,0.94105,0.93986,0.94012,5003.2798,0.94079,0.9412,0.93997,0.94024,5392.9102,True
'2013-07-19T18:00:00',0.9401,0.94082,0.9401,0.94081,3483.5601,0.94024,0.94095,0.94024,0.94093,3634.3301,True
'2013-07-19T19:00:00',0.9408,0.94138,0.94045,0.94138,2582.5901,0.9409,0.94151,0.94059,0.94151,2637.5601,False
'2013-07-19T20:00:00',0.94139,0.94165,0.94068,0.94128,2212.2,0.94153,0.9418,0.9408,0.94141,2432.6399,False
'2013-07-19T21:00:00',0.94127,0.94137,0.93974,0.94054,3376.5701,0.9414,0.94153,0.9399,0.94072,3385.8999,True
'2013-07-19T22:00:00',0.94052,0.9415,0.94052,0.94087,2105.3401,0.94071,0.94175,0.94071,0.941,2358.6101,True
'2013-07-21T23:00:00',0.94092,0.94152,0.94077,0.94116,654.01,0.94156,0.94175,0.94131,0.94158,429.45,False
'2013-07-22T00:00:00',0.94116,0.94128,0.94055,0.94056,1295.66,0.94159,0.94159,0.94081,0.94085,1140.29,False
'2013-07-22T01:00:00',0.94052,0.94065,0.9389,0.93945,1758.47,0.94081,0.94086,0.93905,0.93964,1936.89,False
'2013-07-22T02:00:00',0.9394,0.93971,0.93832,0.93875,6256.9399,0.9396,0.93991,0.93844,0.93894,6215.9902,True
'2013-07-22T03:00:00',0.93867,0.93989,0.93864,0.93949,4930.3398,0.93885,0.94004,0.93882,0.93968,5007.7598,False
'2013-07-22T04:00:00',0.93949,0.93971,0.93881,0.93885,4388.3501,0.93968,0.93988,0.93902,0.93903,4052.5901,True
'2013-07-22T05:00:00',0.93892,0.93944,0.93878,0.93931,3799.26,0.9391,0.93961,0.93895,0.93943,3662.3999,True
'2013-07-22T06:00:00',0.93928,0.93999,0.93911,0.93982,5526.0098,0.9394,0.94015,0.93923,0.93994,5246.5098,True
'2013-07-22T07:00:00',0.93982,0.94006,0.93961,0.93994,6596.27,0.93995,0.94017,0.93973,0.94006,6415.77,True
'2013-07-22T08:00:00',0.93993,0.94075,0.93978,0.94006,7534.4399,0.94003,0.94088,0.9399,0.94016,7273.3701,False
'2013-07-22T09:00:00',0.94011,0.94037,0.93891,0.93944,9923.6201,0.94023,0.94047,0.93898,0.93956,10217.0,True
'2013-07-22T10:00:00',0.93946,0.93983,0.93901,0.93947,12152.7695,0.93956,0.93993,0.93911,0.93959,11355.5898,False
'2013-07-22T11:00:00',0.9395,0.93982,0.93716,0.93811,5758.0698,0.9396,0.93994,0.93729,0.93821,7233.0698,True
'2013-07-22T12:00:00',0.93805,0.9386,0.93766,0.93839,12202.1797,0.93817,0.93873,0.93778,0.93852,12307.3301,True
'2013-07-22T13:00:00',0.93835,0.93989,0.93834,0.9398,12340.0098,0.93849,0.93999,0.93846,0.93992,12309.2402,False
'2013-07-22T14:00:00',0.93986,0.9399,0.93904,0.93979,11398.4404,0.93999,0.94001,0.93916,0.93989,11593.7402,False
'2013-07-22T15:00:00',0.93978,0.93987,0.93611,0.93642,12996.0303,0.93989,0.94,0.93621,0.93652,13314.4404,False
'2013-07-22T16:00:00',0.93645,0.93645,0.9322,0.93513,20501.9395,0.93664,0.93664,0.9323,0.93524,20709.9609,True
'2013-07-22T17:00:00',0.93514,0.93607,0.93478,0.9357,12291.0098,0.93525,0.9362,0.93488,0.93582,12673.3701,False
'2013-07-22T18:00:00',0.93573,0.93611,0.93509,0.93564,10224.5195,0.93583,0.93622,0.93521,0.93576,9802.4805,True
'2013-07-22T19:00:00',0.93561,0.93594,0.93461,0.93581,7505.0298,0.93573,0.93603,0.93471,0.93593,7500.7998,True
'2013-07-22T20:00:00',0.93576,0.93677,0.93549,0.93614,5557.9702,0.93587,0.93686,0.93561,0.93627,5370.3701,True
'2013-07-22T21:00:00',0.9361,0.93664,0.93603,0.93632,4797.5898,0.93624,0.93677,0.93619,0.93645,4888.3799,False
'2013-07-22T22:00:00',0.93632,0.93637,0.93583,0.93603,4072.6599,0.93644,0.93649,0.93597,0.93617,4271.6602,True
'2013-07-22T23:00:00',0.93604,0.93613,0.93576,0.93608,4303.8999,0.93618,0.93651,0.9359,0.93623,4303.1401,True
'2013-07-23T00:00:00',0.93608,0.93631,0.93575,0.93616,3908.77,0.93621,0.93646,0.93591,0.93632,3964.8401,False
'2013-07-23T01:00:00',0.93617,0.93627,0.93541,0.93586,5118.3101,0.93633,0.93646,0.93559,0.93604,5103.8901,True
'2013-07-23T02:00:00',0.93576,0.93641,0.93554,0.9361,4745.8901,0.93596,0.93654,0.9357,0.93626,4732.0698,False
'2013-07-23T03:00:00',0.93602,0.93635,0.93562,0.93591,4681.5098,0.9362,0.93649,0.93584,0.93615,4693.4102,False
'2013-07-23T04:00:00',0.93601,0.93608,0.93508,0.93561,4768.25,0.93615,0.93623,0.93525,0.93579,4555.1499,False
'2013-07-23T05:00:00',0.93571,0.93574,0.93528,0.93558,4542.0298,0.93585,0.93589,0.93539,0.93566,4441.9702,True
'2013-07-23T06:00:00',0.93556,0.93583,0.93521,0.93562,5957.5601,0.93568,0.93597,0.93534,0.93576,5922.23,True
'2013-07-23T07:00:00',0.93555,0.93665,0.93525,0.93646,6904.6499,0.93568,0.93678,0.93537,0.93658,6753.3799,True
'2013-07-23T08:00:00',0.93642,0.93693,0.93609,0.93647,8085.79,0.93652,0.93704,0.9362,0.93658,7760.0601,False
'2013-07-23T09:00:00',0.93651,0.93674,0.93496,0.9358,10994.9102,0.93663,0.93686,0.93508,0.93591,11095.4404,True
'2013-07-23T10:00:00',0.93579,0.93801,0.93547,0.93769,12881.2002,0.93591,0.93814,0.9356,0.9378,12557.79,True
'2013-07-23T11:00:00',0.93769,0.93994,0.93757,0.93925,21728.8203,0.93779,0.94007,0.93766,0.93937,17255.8301,True
'2013-07-23T12:00:00',0.93932,0.93966,0.93825,0.93947,11866.6904,0.93942,0.93978,0.93836,0.93958,11125.1104,True
'2013-07-23T13:00:00',0.93939,0.94065,0.93882,0.93975,13657.1299,0.93953,0.94075,0.9389,0.93987,12711.1299,False
'2013-07-23T14:00:00',0.93979,0.94029,0.9384,0.93892,13062.21,0.93991,0.94039,0.9385,0.93906,12969.79,True
'2013-07-23T15:00:00',0.93896,0.93956,0.93814,0.93912,11401.71,0.93908,0.93967,0.93824,0.93922,11987.6504,False
'2013-07-23T16:00:00',0.93919,0.93934,0.93538,0.93623,17664.8906,0.93931,0.93945,0.93549,0.93632,17796.4102,True
'2013-07-23T17:00:00',0.93623,0.93681,0.93537,0.93675,12726.8203,0.93634,0.93691,0.93549,0.93687,12668.9004,False
'2013-07-23T18:00:00',0.93666,0.93704,0.93584,0.93639,10956.8301,0.93679,0.93715,0.93596,0.93651,10861.4404,False
'2013-07-23T19:00:00',0.93638,0.9366,0.93526,0.93566,8319.3799,0.93648,0.93673,0.93537,0.93577,8232.1904,False
'2013-07-23T20:00:00',0.9357,0.93606,0.93418,0.93449,6891.3501,0.9358,0.93616,0.93431,0.93461,6987.3198,True
'2013-07-23T21:00:00',0.93448,0.93542,0.93435,0.93481,5857.8198,0.93461,0.93556,0.93449,0.93494,5851.5498,False
'2013-07-23T22:00:00',0.93481,0.93484,0.93443,0.93477,4267.73,0.93492,0.93502,0.93457,0.93496,4502.46,False
'2013-07-23T23:00:00',0.93478,0.93511,0.93449,0.93464,4654.6499,0.93496,0.93533,0.93465,0.93478,4561.2998,True
'2013-07-24T00:00:00',0.93473,0.93507,0.93454,0.93486,4548.7798,0.93496,0.93529,0.93469,0.93504,4556.9502,True
'2013-07-24T01:00:00',0.93479,0.9351,0.93432,0.93487,4366.1401,0.93495,0.9353,0.93449,0.93504,4416.8901,False
'2013-07-24T02:00:00',0.93492,0.93509,0.93436,0.93481,4874.2998,0.93513,0.93524,0.93451,0.93497,4729.21,True
'2013-07-24T03:00:00',0.93471,0.93634,0.93451,0.93606,6221.2998,0.93489,0.93652,0.93466,0.93629,6264.7798,False
'2013-07-24T04:00:00',0.93619,0.93643,0.93537,0.93576,4450.1299,0.93635,0.93658,0.9356,0.93594,4480.9199,False
'2013-07-24T05:00:00',0.93576,0.93606,0.9356,0.93569,4327.7002,0.93596,0.93619,0.93574,0.9358,4254.6802,False
'2013-07-24T06:00:00',0.93568,0.93586,0.93542,0.93568,5319.1699,0.9358,0.93602,0.93554,0.93582,5446.46,True
'2013-07-24T07:00:00',0.93567,0.93669,0.9356,0.93654,6648.8101,0.93579,0.9368,0.9357,0.93666,6540.29,False
'2013-07-24T08:00:00',0.9366,0.93728,0.93582,0.93631,8570.9004,0.93672,0.93742,0.9359,0.93641,8549.2803,False
'2013-07-24T09:00:00',0.93627,0.93668,0.93399,0.93501,13607.3604,0.93641,0.9368,0.93411,0.93513,13128.75,True
'2013-07-24T10:00:00',0.93504,0.93699,0.93504,0.93615,13686.0303,0.93516,0.93711,0.93516,0.93623,13454.9004,False
'2013-07-24T11:00:00',0.93613,0.93639,0.93547,0.93595,15536.1104,0.93623,0.93651,0.93558,0.93601,14914.4102,False
'2013-07-24T12:00:00',0.9359,0.93607,0.93491,0.93557,11832.3799,0.93599,0.93619,0.93501,0.9357,11781.75,False
'2013-07-24T13:00:00',0.93549,0.93585,0.93466,0.93467,12204.0801,0.93563,0.93597,0.93478,0.93479,11603.8398,True
'2013-07-24T14:00:00',0.93463,0.93779,0.93419,0.93769,16484.0508,0.93476,0.93792,0.9343,0.93781,16595.0898,False
'2013-07-24T15:00:00',0.93772,0.9382,0.93553,0.93555,15457.9902,0.93781,0.93826,0.93563,0.93565,15598.4805,False
'2013-07-24T16:00:00',0.93554,0.93771,0.93434,0.93534,20501.1191,0.93582,0.93779,0.93445,0.93543,20808.8594,True
'2013-07-24T17:00:00',0.93534,0.93592,0.93487,0.93541,12932.5098,0.93542,0.93601,0.93496,0.93553,12873.0,True
'2013-07-24T18:00:00',0.93549,0.93746,0.93548,0.93673,12215.6504,0.9356,0.93756,0.93559,0.93687,12087.7402,True
'2013-07-24T19:00:00',0.93664,0.93882,0.93645,0.93817,12164.9297,0.93676,0.93894,0.93655,0.9383,12456.04,False
'2013-07-24T20:00:00',0.93817,0.93842,0.93726,0.93763,7287.6401,0.93831,0.93855,0.9374,0.93777,7138.25,True
'2013-07-24T21:00:00',0.93754,0.93779,0.93732,0.93769,5616.3501,0.93768,0.93792,0.93747,0.93783,5396.6001,False
'2013-07-24T22:00:00',0.93769,0.938,0.93696,0.93717,4672.6699,0.93782,0.93812,0.93711,0.93731,4328.3101,False
'2013-07-24T23:00:00',0.93724,0.93754,0.93683,0.93713,4540.3398,0.93765,0.93804,0.93699,0.93738,4481.4702,True
'2013-07-25T00:00:00',0.93707,0.93774,0.93697,0.93747,4716.2002,0.93723,0.93794,0.93712,0.93771,4585.6899,True
'2013-07-25T01:00:00',0.93749,0.93822,0.93729,0.93793,5766.1602,0.93771,0.9384,0.93743,0.9381,5729.8501,False
'2013-07-25T02:00:00',0.93789,0.93802,0.93726,0.93777,4122.9199,0.93809,0.93818,0.93743,0.93792,3948.8101,False
'2013-07-25T03:00:00',0.93778,0.93783,0.93694,0.93707,4593.52,0.9379,0.93797,0.93711,0.93727,4451.79,False
'2013-07-25T04:00:00',0.93719,0.93741,0.93698,0.93707,3133.3899,0.93732,0.93755,0.9372,0.93725,3063.8,False
'2013-07-25T05:00:00',0.93704,0.93715,0.93662,0.9369,3900.3201,0.93724,0.93731,0.93679,0.93702,3971.25,False
'2013-07-25T06:00:00',0.9369,0.93723,0.9366,0.93667,5244.4102,0.93702,0.93736,0.9367,0.93682,4866.2598,False
'2013-07-25T07:00:00',0.9366,0.93674,0.93584,0.93635,6986.75,0.93672,0.93687,0.93595,0.93648,6824.7998,True
'2013-07-25T08:00:00',0.93635,0.93708,0.93586,0.93674,9070.4697,0.93648,0.93721,0.93598,0.93686,8352.0703,False
'2013-07-25T09:00:00',0.93671,0.9372,0.93523,0.93536,10112.6904,0.93683,0.93731,0.93536,0.93556,10356.7695,True
'2013-07-25T10:00:00',0.93536,0.93891,0.93495,0.93855,14615.6201,0.93551,0.93901,0.9351,0.93867,15244.5996,True
'2013-07-25T11:00:00',0.93855,0.93945,0.93795,0.93876,6615.3398,0.93865,0.93955,0.93806,0.93889,6623.6299,False
'2013-07-25T12:00:00',0.9387,0.93885,0.93668,0.93716,13078.25,0.93882,0.93896,0.9368,0.93729,12887.7002,False
'2013-07-25T13:00:00',0.93716,0.93734,0.93507,0.93527,12230.5498,0.93728,0.93746,0.93516,0.93539,12537.7998,False
'2013-07-25T14:00:00',0.93526,0.93738,0.93246,0.9337,18132.75,0.93537,0.93767,0.93254,0.93379,18101.4395,True
'2013-07-25T15:00:00',0.93369,0.93526,0.93325,0.93448,15205.3203,0.93379,0.93537,0.93335,0.93458,15152.6699,False
'2013-07-25T16:00:00',0.93452,0.93463,0.93344,0.93366,16113.3799,0.93465,0.93475,0.93355,0.93379,16247.04,False
'2013-07-25T17:00:00',0.93367,0.93447,0.93247,0.93352,14185.1201,0.9338,0.93458,0.93258,0.93364,13821.9805,True
'2013-07-25T18:00:00',0.93355,0.93439,0.93327,0.93392,10655.21,0.93365,0.93449,0.93339,0.93404,10210.2598,False
'2013-07-25T19:00:00',0.93389,0.93405,0.93121,0.93212,10045.1504,0.93401,0.93418,0.93134,0.93225,12048.8799,False
'2013-07-25T20:00:00',0.93212,0.93248,0.93136,0.93179,7079.25,0.93225,0.93259,0.93151,0.93191,7584.75,False
'2013-07-25T21:00:00',0.93179,0.93215,0.9287,0.92925,11164.0303,0.93191,0.93226,0.92881,0.92942,11946.9199,True
'2013-07-25T22:00:00',0.92924,0.92994,0.92827,0.9294,6015.7998,0.9294,0.93014,0.92842,0.92954,5898.9502,True
'2013-07-25T23:00:00',0.92947,0.9301,0.92936,0.92996,4837.0801,0.92999,0.93034,0.92949,0.93022,4570.6899,False
'2013-07-26T00:00:00',0.92997,0.93004,0.92935,0.92944,3984.54,0.93022,0.93023,0.9295,0.92966,4161.79,True
'2013-07-26T01:00:00',0.92941,0.93019,0.92931,0.92985,5177.2798,0.92963,0.93035,0.92946,0.92998,4950.8301,True
'2013-07-26T02:00:00',0.92974,0.93045,0.92956,0.92999,4773.48,0.92994,0.93061,0.92969,0.93015,4513.9302,False
'2013-07-26T03:00:00',0.92997,0.93031,0.92924,0.9295,4729.0098,0.93013,0.93048,0.92938,0.92966,4738.3101,False
'2013-07-26T04:00:00',0.9295,0.9295,0.92838,0.92871,5185.6299,0.92966,0.92966,0.92853,0.92889,5177.9502,True
'2013-07-26T05:00:00',0.92879,0.92945,0.92867,0.92875,4856.4302,0.92895,0.92961,0.9288,0.92887,4772.5,True
'2013-07-26T06:00:00',0.92874,0.92943,0.9287,0.92898,5974.2798,0.92887,0.92959,0.9288,0.9291,5539.8599,True
'2013-07-26T07:00:00',0.92897,0.92932,0.92846,0.92899,7443.3398,0.9291,0.92944,0.9286,0.92913,6833.8599,True
'2013-07-26T08:00:00',0.92902,0.92996,0.92863,0.92961,9062.5,0.92915,0.93009,0.92875,0.92974,7978.9102,False
'2013-07-26T09:00:00',0.92961,0.92967,0.9281,0.9284,13592.9502,0.92975,0.92981,0.92821,0.92852,10822.9697,False
'2013-07-26T10:00:00',0.92842,0.92845,0.92693,0.92768,13266.9199,0.92854,0.92857,0.92704,0.92779,14353.1602,True
'2013-07-26T11:00:00',0.92767,0.92911,0.92755,0.92893,16207.8496,0.92776,0.92925,0.92766,0.92905,15409.3896,True
'2013-07-26T12:00:00',0.92895,0.92982,0.92836,0.92895,12578.79,0.92907,0.92993,0.92847,0.92907,12580.1699,False
'2013-07-26T13:00:00',0.92894,0.92905,0.92768,0.92833,11909.46,0.92906,0.92917,0.92778,0.92845,11817.6699,True
'2013-07-26T14:00:00',0.92842,0.93024,0.92839,0.92922,13081.3799,0.92854,0.93036,0.92851,0.92934,12883.4502,False
'2013-07-26T15:00:00',0.92927,0.92962,0.92686,0.92762,13337.9404,0.92936,0.92974,0.92699,0.92768,12995.7002,True
'2013-07-26T16:00:00',0.92764,0.9294,0.92635,0.92922,18780.5195,0.92774,0.92953,0.92645,0.92932,22326.5195,False
'2013-07-26T17:00:00',0.92922,0.92993,0.92813,0.9289,13260.2803,0.92934,0.93005,0.92823,0.92902,12293.7002,False
'2013-07-26T18:00:00',0.92893,0.92895,0.92765,0.9277,10887.6904,0.92903,0.92904,0.92776,0.92782,10680.0498,False
'2013-07-26T19:00:00',0.92779,0.92812,0.92721,0.92725,7632.7998,0.9279,0.92825,0.92733,0.92738,7775.3398,True
'2013-07-26T20:00:00',0.92726,0.92876,0.92684,0.92861,6429.0801,0.92739,0.92886,0.92696,0.92871,6351.79,False
'2013-07-26T21:00:00',0.92861,0.92884,0.92811,0.92816,5520.8799,0.92872,0.92897,0.92826,0.92833,5274.71,True
'2013-07-26T22:00:00',0.92817,0.92877,0.92804,0.92831,4250.7598,0.92833,0.92903,0.92818,0.92845,4116.6401,True
'2013-07-28T23:00:00',0.9281,0.92874,0.92788,0.92826,3717.4199,0.92832,0.92925,0.92802,0.92893,3574.9199,False
'2013-07-29T00:00:00',0.92826,0.929,0.9277,0.92808,5006.75,0.92894,0.92927,0.92785,0.92815,4871.25,True
'2013-07-29T01:00:00',0.92806,0.92815,0.92747,0.9281,4831.7598,0.92815,0.92832,0.9276,0.92827,4656.5,False
'2013-07-29T02:00:00',0.9281,0.92847,0.92725,0.92741,2675.9399,0.92826,0.92861,0.92739,0.92757,2861.6899,True
'2013-07-29T03:00:00',0.92741,0.92773,0.92712,0.9277,2357.3501,0.92757,0.9279,0.92729,0.92785,2299.1201,False
'2013-07-29T04:00:00',0.92772,0.92777,0.92707,0.92707,2210.79,0.92784,0.9279,0.92724,0.92724,2080.53,True
'2013-07-29T05:00:00',0.92707,0.92802,0.92701,0.92801,2338.3201,0.92723,0.92819,0.92716,0.92817,1988.54,True
'2013-07-29T06:00:00',0.92802,0.92851,0.92764,0.92823,2775.3701,0.92818,0.92865,0.92778,0.92838,2463.54,True
'2013-07-29T07:00:00',0.92824,0.92863,0.92795,0.92832,2512.8101,0.92837,0.92877,0.92809,0.92844,2513.7,True
'2013-07-29T08:00:00',0.92832,0.93056,0.92803,0.9301,4337.8901,0.92845,0.93069,0.92815,0.93022,4475.4902,False
'2013-07-29T09:00:00',0.9301,0.93068,0.92872,0.92977,6591.6401,0.93022,0.9308,0.92882,0.92989,6447.75,False
'2013-07-29T10:00:00',0.92979,0.93001,0.92744,0.92813,6120.9102,0.92992,0.93013,0.92756,0.92825,6125.9399,False
'2013-07-29T11:00:00',0.92814,0.92849,0.92748,0.9278,5119.3901,0.92825,0.9286,0.9276,0.92791,5369.9102,False
'2013-07-29T12:00:00',0.9278,0.92798,0.92694,0.92757,4192.6802,0.92791,0.9281,0.92707,0.92767,3923.5601,True
'2013-07-29T13:00:00',0.92756,0.92886,0.92752,0.92879,4357.7998,0.92768,0.92895,0.92763,0.9289,4336.2798,True
'2013-07-29T14:00:00',0.92881,0.93147,0.92873,0.93089,7967.29,0.92893,0.9316,0.92886,0.93096,7880.3799,True
'2013-07-29T15:00:00',0.93087,0.93216,0.93052,0.93182,7394.21,0.93095,0.93227,0.93062,0.93195,6834.1299,False
'2013-07-29T16:00:00',0.93182,0.93218,0.9306,0.93114,8839.9404,0.93195,0.9323,0.93071,0.93125,8495.0898,False
'2013-07-29T17:00:00',0.93114,0.932,0.93043,0.93082,7044.1401,0.93126,0.93212,0.93051,0.93095,6577.2598,True
'2013-07-29T18:00:00',0.9308,0.93137,0.93033,0.93103,3138.95,0.93092,0.9315,0.93047,0.93115,3114.1699,False
'2013-07-29T19:00:00',0.93102,0.93167,0.93079,0.93095,3157.51,0.93115,0.93176,0.93092,0.93108,3152.26,False
'2013-07-29T20:00:00',0.93096,0.93097,0.92998,0.9303,2506.72,0.93109,0.9311,0.93009,0.93041,2147.8899,True
'2013-07-29T21:00:00',0.93031,0.93066,0.92989,0.93053,2483.72,0.93041,0.93079,0.92999,0.93066,2600.3401,True
'2013-07-29T22:00:00',0.93054,0.93114,0.93032,0.93097,1633.14,0.93066,0.93128,0.93049,0.93118,1701.74,True
'2013-07-29T23:00:00',0.93097,0.93116,0.93078,0.93105,1062.78,0.93119,0.93144,0.93105,0.93125,980.84,True
'2013-07-30T00:00:00',0.93105,0.9314,0.93088,0.93122,941.24,0.93123,0.93152,0.93106,0.93139,999.68,False
'2013-07-30T01:00:00',0.93122,0.93122,0.93065,0.93099,1877.4399,0.93139,0.93139,0.93082,0.93114,1846.5699,True
'2013-07-30T02:00:00',0.93099,0.93181,0.93099,0.93113,3197.8501,0.93114,0.93196,0.93114,0.93129,3231.5601,True
'2013-07-30T03:00:00',0.93113,0.93168,0.93098,0.93126,3913.9099,0.93129,0.93181,0.93113,0.93142,3771.8301,True
'2013-07-30T04:00:00',0.93127,0.93206,0.93126,0.93165,2516.26,0.93143,0.9322,0.93141,0.93182,2349.6299,True
'2013-07-30T05:00:00',0.93165,0.93239,0.93165,0.93191,5182.7002,0.93181,0.93256,0.93181,0.93206,4114.4399,False
'2013-07-30T06:00:00',0.93191,0.932,0.93161,0.93169,3030.3201,0.93207,0.93214,0.93174,0.93184,2375.3701,False
'2013-07-30T07:00:00',0.93169,0.93178,0.9306,0.93108,4555.96,0.93184,0.93194,0.93076,0.93119,3268.04,False
'2013-07-30T08:00:00',0.93108,0.93122,0.93017,0.93071,4119.6802,0.93119,0.93132,0.93029,0.93084,4331.8398,False
'2013-07-30T09:00:00',0.93071,0.93078,0.92966,0.93006,5641.3701,0.93084,0.9309,0.92977,0.93016,6046.8198,False
'2013-07-30T10:00:00',0.93003,0.93059,0.92919,0.92988,5395.98,0.93013,0.9307,0.9293,0.93,5424.4502,False
'2013-07-30T11:00:00',0.92986,0.93037,0.92926,0.92983,5433.98,0.92999,0.9305,0.92937,0.92996,5290.4502,True
'2013-07-30T12:00:00',0.92984,0.93013,0.92943,0.93006,4507.4702,0.92996,0.93026,0.92956,0.93019,4578.96,False
'2013-07-30T13:00:00',0.93006,0.93006,0.92758,0.92822,5899.0098,0.93018,0.93018,0.92769,0.92835,7849.98,False
'2013-07-30T14:00:00',0.92821,0.92865,0.92763,0.92785,7179.0,0.92835,0.92878,0.92773,0.92799,11584.7598,True
'2013-07-30T15:00:00',0.92785,0.92975,0.92728,0.92928,8491.5195,0.92799,0.92984,0.9274,0.92939,12929.3604,True
'2013-07-30T16:00:00',0.92924,0.93239,0.92868,0.93072,11405.9697,0.9294,0.93247,0.92884,0.93081,12870.4404,False
'2013-07-30T17:00:00',0.93071,0.93103,0.92942,0.92975,6450.0,0.93083,0.93115,0.92954,0.92987,6931.0098,True
'2013-07-30T18:00:00',0.92975,0.93063,0.92931,0.93035,3692.71,0.92987,0.93075,0.92941,0.93046,3357.04,False
'2013-07-30T19:00:00',0.9304,0.93064,0.92998,0.93025,3426.9399,0.93047,0.93076,0.93009,0.93038,3392.48,False
'2013-07-30T20:00:00',0.93025,0.93025,0.92909,0.92919,2586.27,0.93037,0.93037,0.92917,0.92928,2357.5801,True
'2013-07-30T21:00:00',0.92917,0.9298,0.92884,0.92974,3189.5701,0.92926,0.92993,0.92896,0.92988,3182.5701,False
'2013-07-30T22:00:00',0.92974,0.92993,0.92946,0.92961,2071.27,0.92988,0.93005,0.92958,0.92998,2045.1801,False
'2013-07-30T23:00:00',0.92961,0.92975,0.92944,0.92962,984.07,0.92997,0.93011,0.92976,0.9299,904.23,True
'2013-07-31T00:00:00',0.92963,0.92996,0.92961,0.92987,992.31,0.9299,0.93017,0.92977,0.9301,837.08,False
'2013-07-31T01:00:00',0.92988,0.93022,0.92949,0.92949,1189.52,0.93011,0.93037,0.92967,0.92969,1215.12,False
'2013-07-31T02:00:00',0.92949,0.93014,0.929,0.92946,3469.24,0.92971,0.9303,0.92912,0.92964,3498.6201,False
'2013-07-31T03:00:00',0.92947,0.92955,0.92905,0.92921,2024.91,0.92964,0.9297,0.9292,0.92938,2110.1399,True
'2013-07-31T04:00:00',0.92921,0.92936,0.9288,0.92927,2217.79,0.92938,0.92953,0.929,0.92942,2150.01,True
'2013-07-31T05:00:00',0.92927,0.93001,0.92914,0.92969,1966.7,0.92942,0.93015,0.92931,0.92987,1934.27,False
'2013-07-31T06:00:00',0.92971,0.92971,0.92924,0.92943,1937.74,0.92987,0.92987,0.92941,0.92959,2025.87,True
'2013-07-31T07:00:00',0.92943,0.92985,0.92941,0.92971,2005.53,0.92959,0.92994,0.92954,0.92988,2162.8999,False
'2013-07-31T08:00:00',0.9297,0.93035,0.92931,0.92967,4752.5801,0.92988,0.93047,0.92943,0.92979,5070.6299,False
'2013-07-31T09:00:00',0.92966,0.93,0.92689,0.9276,7086.3599,0.92979,0.93011,0.92707,0.92773,8364.0,False
'2013-07-31T10:00:00',0.92759,0.92759,0.92535,0.9262,7058.98,0.92773,0.92773,0.92548,0.92634,11007.9697,True
'2013-07-31T11:00:00',0.92616,0.92757,0.92607,0.92719,5442.2402,0.9263,0.92769,0.92619,0.92731,5520.5601,True
'2013-07-31T12:00:00',0.92718,0.92909,0.92709,0.92859,5309.3701,0.9273,0.92922,0.92721,0.92872,5463.0098,False
'2013-07-31T13:00:00',0.92858,0.92913,0.92773,0.92794,5773.6899,0.92872,0.92925,0.92783,0.92805,5936.8501,True
'2013-07-31T14:00:00',0.92794,0.93327,0.92766,0.93251,16080.21,0.92805,0.93344,0.92791,0.93265,12482.75,True
'2013-07-31T15:00:00',0.93253,0.93367,0.93185,0.9333,16772.1895,0.93265,0.9338,0.93197,0.93342,10631.4297,False
'2013-07-31T16:00:00',0.9333,0.93341,0.92875,0.92912,14068.8096,0.93342,0.93352,0.92888,0.92922,17545.6602,False
'2013-07-31T17:00:00',0.92919,0.93,0.92724,0.92749,8439.6602,0.92924,0.93011,0.92737,0.92761,13913.1201,True
'2013-07-31T18:00:00',0.9275,0.92859,0.9274,0.92835,6139.0,0.92763,0.92869,0.92751,0.92845,9534.0098,False
'2013-07-31T19:00:00',0.92834,0.92854,0.92738,0.92744,3797.52,0.92843,0.92866,0.92751,0.92791,3983.6201,False
'2013-07-31T20:00:00',0.92736,0.92847,0.92326,0.92326,14551.6602,0.92791,0.92863,0.9234,0.92342,16462.8105,True
'2013-07-31T21:00:00',0.92322,0.92629,0.92277,0.9253,7757.1001,0.9234,0.92645,0.92293,0.92544,7557.54,True
'2013-07-31T22:00:00',0.9253,0.9264,0.9253,0.926,2723.6599,0.92544,0.92657,0.92544,0.92638,2790.3999,True
'2013-07-31T23:00:00',0.92606,0.92639,0.92552,0.92638,1469.51,0.92635,0.92667,0.92587,0.92664,1598.34,False
'2013-08-01T00:00:00',0.92638,0.92677,0.92598,0.92639,1951.46,0.92668,0.92704,0.9263,0.92658,2204.98,False
'2013-08-01T01:00:00',0.9264,0.92645,0.92572,0.92617,1236.42,0.92658,0.92671,0.92585,0.92629,1282.72,False
'2013-08-01T02:00:00',0.92616,0.92617,0.92529,0.92562,3579.78,0.92624,0.92631,0.92545,0.9258,3452.3301,True
'2013-08-01T03:00:00',0.92562,0.92697,0.92558,0.92691,4304.0601,0.92579,0.92713,0.92576,0.92706,3726.95,True
'2013-08-01T04:00:00',0.92689,0.92822,0.92674,0.92772,3361.51,0.92706,0.92838,0.92689,0.92786,3233.01,False
'2013-08-01T05:00:00',0.92772,0.92801,0.92734,0.92769,2250.71,0.92786,0.92815,0.92749,0.92784,2198.1001,True
'2013-08-01T06:00:00',0.92769,0.92808,0.92743,0.92788,1659.3199,0.92784,0.92822,0.92757,0.92805,1650.1899,True
'2013-08-01T07:00:00',0.92788,0.92844,0.92784,0.92819,2447.48,0.92805,0.9286,0.92799,0.92832,2290.03,True
'2013-08-01T08:00:00',0.9282,0.93027,0.92793,0.93004,4745.4199,0.92832,0.9304,0.92806,0.93016,5086.25,True
'2013-08-01T09:00:00',0.93006,0.93069,0.92945,0.93019,7302.1001,0.93016,0.9308,0.92957,0.93026,7214.3398,False
'2013-08-01T10:00:00',0.93021,0.93128,0.92967,0.92989,6597.3301,0.93033,0.93139,0.92978,0.93001,7040.6099,True
'2013-08-01T11:00:00',0.92988,0.93116,0.92957,0.93111,6251.1099,0.93001,0.93127,0.92969,0.9312,5623.1201,False
'2013-08-01T12:00:00',0.93111,0.93149,0.92995,0.9309,5895.2598,0.93119,0.93161,0.93005,0.931,5202.8501,False
'2013-08-01T13:00:00',0.9309,0.9309,0.92984,0.93064,7151.73,0.93103,0.93103,0.92996,0.93074,7246.6699,True
'2013-08-01T14:00:00',0.93063,0.93338,0.93007,0.93107,15839.3701,0.93073,0.93355,0.93016,0.9312,15522.25,False
'2013-08-01T15:00:00',0.93109,0.93317,0.92976,0.93087,14343.8301,0.9312,0.93329,0.92986,0.93108,12948.1299,True
'2013-08-01T16:00:00',0.9309,0.93472,0.9309,0.93366,13343.3604,0.93123,0.93482,0.93123,0.93381,13955.5596,True
'2013-08-01T17:00:00',0.93369,0.93535,0.93297,0.93526,6990.6602,0.93381,0.93546,0.93308,0.93537,6748.3701,True
'2013-08-01T18:00:00',0.93526,0.9362,0.9348,0.93603,4046.1799,0.93537,0.93632,0.93492,0.93615,4078.21,False
'2013-08-01T19:00:00',0.93603,0.93684,0.9355,0.9355,4448.46,0.93616,0.93694,0.93563,0.93563,4440.4902,True
'2013-08-01T20:00:00',0.9355,0.93677,0.9353,0.93644,3801.1699,0.93563,0.93689,0.93543,0.93655,3817.7,True
'2013-08-01T21:00:00',0.93644,0.93719,0.93607,0.93678,3984.22,0.93655,0.93735,0.93619,0.93693,4109.75,True
'2013-08-01T22:00:00',0.93678,0.93703,0.93628,0.93671,2282.3701,0.93693,0.93715,0.93642,0.93707,2484.1299,False
'2013-08-01T23:00:00',0.93672,0.93684,0.93628,0.93643,1730.29,0.93707,0.93714,0.93655,0.93675,1696.61,False
'2013-08-02T00:00:00',0.93645,0.93688,0.93632,0.93632,1769.26,0.93675,0.93703,0.93653,0.93654,2030.28,True
'2013-08-02T01:00:00',0.93632,0.93697,0.93631,0.93651,1373.0699,0.93654,0.93715,0.93649,0.93665,1342.51,True
'2013-08-02T02:00:00',0.9365,0.93748,0.93643,0.93735,2548.01,0.93667,0.93762,0.9366,0.93751,2637.74,True
'2013-08-02T03:00:00',0.93736,0.93853,0.93735,0.93812,3815.5801,0.93751,0.93865,0.93751,0.93829,4142.1802,False
'2013-08-02T04:00:00',0.93813,0.93813,0.93667,0.93676,3116.9299,0.93829,0.93829,0.93677,0.9369,2594.46,False
'2013-08-02T05:00:00',0.93676,0.9371,0.93606,0.93634,2703.53,0.93684,0.93723,0.9362,0.93651,2572.1599,True
'2013-08-02T06:00:00',0.9364,0.93735,0.93633,0.93727,2727.23,0.93651,0.93749,0.93649,0.9374,2618.9199,True
'2013-08-02T07:00:00',0.93728,0.93763,0.93705,0.93737,2958.3301,0.9374,0.93777,0.9372,0.93748,2715.3401,False
'2013-08-02T08:00:00',0.93737,0.9375,0.93652,0.93729,4215.2002,0.93749,0.93762,0.93664,0.93741,4169.3799,False
'2013-08-02T09:00:00',0.93728,0.93892,0.93674,0.93701,6629.1499,0.93738,0.93902,0.93686,0.9371,7051.3198,True
'2013-08-02T10:00:00',0.93701,0.93737,0.93606,0.93728,6025.9199,0.9371,0.93748,0.93618,0.93742,6038.9199,True
'2013-08-02T11:00:00',0.93734,0.93745,0.93648,0.93733,5244.1299,0.93742,0.93757,0.93661,0.93742,5386.7202,True
'2013-08-02T12:00:00',0.93729,0.93812,0.93667,0.93811,5219.6099,0.93742,0.93825,0.9368,0.93823,5427.3398,False
'2013-08-02T13:00:00',0.9381,0.93815,0.93719,0.93728,6055.3901,0.93823,0.93825,0.93731,0.9374,5956.3398,False
'2013-08-02T14:00:00',0.93729,0.93861,0.92984,0.93178,14860.9902,0.9374,0.93884,0.93001,0.9319,15529.4502,False
'2013-08-02T15:00:00',0.93178,0.93471,0.93086,0.93146,13830.7598,0.9319,0.9348,0.93095,0.93157,14249.4502,False
'2013-08-02T16:00:00',0.93146,0.93162,0.92764,0.92789,11791.4297,0.93159,0.93172,0.92778,0.92802,11904.8096,True
'2013-08-02T17:00:00',0.9279,0.9296,0.92738,0.92935,7887.4502,0.92801,0.92969,0.92751,0.92945,7862.25,False
'2013-08-02T18:00:00',0.92935,0.92956,0.9282,0.92852,4575.2598,0.92946,0.92967,0.92831,0.92864,4717.6899,False
'2013-08-02T19:00:00',0.92852,0.9292,0.92772,0.92772,3563.28,0.92863,0.92934,0.92782,0.92787,3345.24,True
'2013-08-02T20:00:00',0.92772,0.92905,0.92754,0.92871,2891.24,0.92787,0.92919,0.92766,0.92883,2747.6499,True
'2013-08-02T21:00:00',0.92873,0.92968,0.92872,0.92935,1842.83,0.92883,0.92982,0.92883,0.92949,1849.36,False
'2013-08-02T22:00:00',0.92934,0.92961,0.92889,0.9289,2733.3701,0.92949,0.92983,0.92906,0.9297,2523.1699,False
'2013-08-04T23:00:00',0.92914,0.92983,0.92796,0.92876,1243.47,0.92932,0.9304,0.92856,0.92934,1117.29,True
'2013-08-05T00:00:00',0.92873,0.92922,0.92867,0.929,2520.9299,0.92931,0.92952,0.92889,0.92924,2719.79,True
'2013-08-05T01:00:00',0.92899,0.9294,0.92899,0.92917,879.47,0.92923,0.92952,0.92923,0.92928,809.66,True
'2013-08-05T02:00:00',0.92917,0.93011,0.92876,0.92971,3230.02,0.9293,0.93023,0.92888,0.92985,3294.4399,False
'2013-08-05T03:00:00',0.92971,0.93027,0.92927,0.92939,2829.49,0.92985,0.93042,0.92939,0.92953,2576.74,True
'2013-08-05T04:00:00',0.92939,0.9299,0.92939,0.92985,1960.6899,0.92952,0.93002,0.92952,0.93,1944.3,False
'2013-08-05T05:00:00',0.92988,0.93002,0.9294,0.92977,1785.78,0.93002,0.93013,0.92955,0.92992,1670.48,True
'2013-08-05T06:00:00',0.92976,0.93021,0.92955,0.92986,1793.64,0.92992,0.93034,0.92967,0.92999,2076.25,False
'2013-08-05T07:00:00',0.92986,0.92996,0.92869,0.92869,2298.5901,0.92998,0.93009,0.92881,0.92881,2463.21,True
'2013-08-05T08:00:00',0.9287,0.92961,0.92832,0.92903,5264.6299,0.92883,0.92968,0.92845,0.92915,5315.73,False
'2013-08-05T09:00:00',0.92904,0.92959,0.9273,0.92819,7040.0698,0.92915,0.92972,0.92744,0.92831,7101.98,True
'2013-08-05T10:00:00',0.92819,0.92922,0.92727,0.92829,6084.3398,0.92829,0.92931,0.92739,0.92836,6449.6401,True
'2013-08-05T11:00:00',0.92829,0.93029,0.9279,0.92999,5871.1099,0.9284,0.93038,0.92802,0.93009,5541.5,True
'2013-08-05T12:00:00',0.93,0.93115,0.92969,0.93096,4468.6602,0.93011,0.93126,0.92979,0.93105,4635.9199,True
'2013-08-05T13:00:00',0.93095,0.93166,0.93078,0.93163,4475.6401,0.93104,0.93178,0.9309,0.93171,4532.3101,True
'2013-08-05T14:00:00',0.93163,0.93309,0.93152,0.93209,7458.4102,0.93173,0.93318,0.93159,0.93217,7446.5098,False
'2013-08-05T15:00:00',0.9321,0.93243,0.93094,0.93119,8158.7998,0.93217,0.93252,0.93105,0.93131,8458.9805,True
'2013-08-05T16:00:00',0.93119,0.93323,0.93119,0.93143,9756.29,0.93131,0.93337,0.93131,0.93154,10284.25,False
'2013-08-05T17:00:00',0.93143,0.93157,0.92989,0.93027,5911.25,0.93155,0.93167,0.92998,0.93038,6407.5098,False
'2013-08-05T18:00:00',0.93027,0.93048,0.92863,0.92878,4073.54,0.93037,0.93058,0.92875,0.92888,4153.1099,False
'2013-08-05T19:00:00',0.92884,0.92912,0.92789,0.92848,3248.03,0.92888,0.92921,0.92799,0.9286,3462.8999,False
'2013-08-05T20:00:00',0.92846,0.92847,0.92733,0.92815,3854.1001,0.9286,0.9286,0.92743,0.92828,4085.3401,False
'2013-08-05T21:00:00',0.92817,0.92855,0.92763,0.92763,3432.4099,0.92828,0.92866,0.92775,0.92775,3816.0801,False
'2013-08-05T22:00:00',0.92762,0.92809,0.92687,0.92722,1987.64,0.92774,0.92821,0.92699,0.92749,1981.25,True
'2013-08-05T23:00:00',0.92722,0.92772,0.92679,0.92758,2078.77,0.9275,0.92789,0.92704,0.92778,2026.48,True
'2013-08-06T00:00:00',0.92758,0.92786,0.92734,0.92762,1427.3,0.9278,0.92806,0.92746,0.92784,1348.3199,False
'2013-08-06T01:00:00',0.92762,0.92802,0.9274,0.9274,879.97,0.92785,0.92817,0.92755,0.92755,913.99,False
'2013-08-06T02:00:00',0.92739,0.92755,0.92448,0.92631,3951.97,0.92756,0.92769,0.92466,0.92647,4368.0698,True
'2013-08-06T03:00:00',0.92631,0.92697,0.92617,0.92637,2675.1599,0.92646,0.92714,0.9263,0.92651,2692.75,True
'2013-08-06T04:00:00',0.92637,0.92704,0.92637,0.92672,2840.46,0.92649,0.92719,0.92649,0.92687,2579.96,True
'2013-08-06T05:00:00',0.92674,0.92715,0.92644,0.92714,2144.49,0.92689,0.92729,0.92657,0.92727,2417.98,True
'2013-08-06T06:00:00',0.92715,0.92787,0.92706,0.92761,3193.77,0.92729,0.92799,0.92721,0.92775,3061.8301,True
'2013-08-06T07:00:00',0.92761,0.92916,0.92742,0.92888,3267.77,0.92775,0.92925,0.92756,0.92898,3426.01,True
'2013-08-06T08:00:00',0.92888,0.9296,0.92852,0.9291,4067.48,0.92897,0.92969,0.92865,0.92922,4255.27,False
'2013-08-06T09:00:00',0.9291,0.92915,0.928,0.92836,5063.2002,0.92922,0.92927,0.92813,0.92848,5644.25,False
'2013-08-06T10:00:00',0.92836,0.92838,0.92735,0.92822,6333.2798,0.92848,0.9285,0.92747,0.92833,6214.0898,False
'2013-08-06T11:00:00',0.92822,0.92823,0.92593,0.92602,6388.2202,0.92834,0.92834,0.92604,0.92611,6288.98,True
'2013-08-06T12:00:00',0.92599,0.92771,0.92547,0.92761,4549.6001,0.92611,0.92781,0.92558,0.92772,4479.98,False
'2013-08-06T13:00:00',0.92761,0.92802,0.92709,0.9275,4461.5601,0.92771,0.92815,0.92721,0.92762,4351.6899,False
'2013-08-06T14:00:00',0.9275,0.92782,0.92577,0.92653,8834.2598,0.92762,0.92793,0.92587,0.92665,8673.5801,True
'2013-08-06T15:00:00',0.92655,0.92764,0.92641,0.92703,8454.8896,0.92666,0.92774,0.92651,0.92715,8820.75,False
'2013-08-06T16:00:00',0.92705,0.92712,0.9238,0.92479,12829.4805,0.92716,0.92724,0.92391,0.92491,18008.1797,True
'2013-08-06T17:00:00',0.92478,0.92684,0.9246,0.92683,7476.3701,0.9249,0.92693,0.92473,0.92692,12160.6904,False
'2013-08-06T18:00:00',0.92683,0.9276,0.92566,0.92576,4162.1299,0.92697,0.92769,0.92579,0.92587,6622.71,False
'2013-08-06T19:00:00',0.92576,0.92614,0.92461,0.92524,4123.98,0.92588,0.92625,0.92475,0.92538,6953.2202,True
'2013-08-06T20:00:00',0.92524,0.92614,0.92521,0.92587,2465.53,0.92538,0.92625,0.92534,0.92597,3680.6399,False
'2013-08-06T21:00:00',0.92586,0.92619,0.92547,0.92582,2620.99,0.92596,0.92629,0.9256,0.92593,4208.52,False
'2013-08-06T22:00:00',0.92582,0.92614,0.92564,0.92567,1964.6899,0.92593,0.92624,0.92577,0.92603,2960.79,True
'2013-08-06T23:00:00',0.92566,0.9259,0.9253,0.92579,2062.78,0.92604,0.9263,0.92559,0.92601,2749.1499,False
'2013-08-07T00:00:00',0.92579,0.92599,0.92552,0.92557,1165.8101,0.92601,0.92619,0.92576,0.92576,1713.39,False
'2013-08-07T01:00:00',0.92557,0.92565,0.92419,0.92509,3591.5601,0.92576,0.92585,0.92434,0.92524,5018.2002,True
'2013-08-07T02:00:00',0.92509,0.92606,0.92509,0.92544,3013.78,0.92524,0.92622,0.92524,0.92558,3865.8401,True
'2013-08-07T03:00:00',0.92543,0.92597,0.92506,0.92589,4025.04,0.92557,0.92612,0.9252,0.92605,4852.0498,True
'2013-08-07T04:00:00',0.92589,0.92609,0.92549,0.92598,2571.5901,0.92605,0.92623,0.92566,0.92613,3568.95,False
'2013-08-07T05:00:00',0.92597,0.92612,0.92566,0.92568,2215.3201,0.92612,0.92627,0.9258,0.92581,2968.3701,False
'2013-08-07T06:00:00',0.92567,0.92588,0.92529,0.9255,2880.52,0.9258,0.92603,0.92546,0.92565,4269.8301,False
'2013-08-07T07:00:00',0.9255,0.92579,0.92509,0.92511,3196.3101,0.92566,0.92593,0.92517,0.92524,3939.8701,True
'2013-08-07T08:00:00',0.9251,0.92621,0.92485,0.9259,4783.9502,0.92523,0.92635,0.92495,0.92601,5435.75,True
'2013-08-07T09:00:00',0.92589,0.92817,0.92569,0.92785,8867.6201,0.92601,0.92828,0.92581,0.92797,8960.0596,False
'2013-08-07T10:00:00',0.92786,0.92858,0.92731,0.92762,6392.0,0.92798,0.9287,0.92742,0.92774,6383.3901,False
'2013-08-07T11:00:00',0.92762,0.92882,0.92685,0.92698,10965.0303,0.92774,0.92895,0.92697,0.9271,9426.2197,False
'2013-08-07T12:00:00',0.92698,0.92731,0.92427,0.92623,10420.7803,0.92709,0.92744,0.9244,0.92635,14518.9404,False
'2013-08-07T13:00:00',0.92624,0.92648,0.92559,0.92587,5409.8701,0.92636,0.9266,0.92572,0.92599,5209.6602,False
'2013-08-07T14:00:00',0.92587,0.92681,0.92536,0.92554,6328.3398,0.92599,0.92691,0.92546,0.92565,6603.8999,False
'2013-08-07T15:00:00',0.92553,0.92581,0.92336,0.92423,8712.2002,0.92565,0.92593,0.92348,0.92433,8673.9404,False
'2013-08-07T16:00:00',0.92424,0.92452,0.92164,0.92298,10001.4004,0.92432,0.92463,0.92176,0.92311,10289.5498,False
'2013-08-07T17:00:00',0.923,0.92315,0.92199,0.92231,7748.6001,0.92312,0.92326,0.92205,0.92238,7776.6899,False
'2013-08-07T18:00:00',0.9223,0.9229,0.92163,0.92173,3731.3501,0.9224,0.92302,0.92169,0.92184,3704.2,False
'2013-08-07T19:00:00',0.92173,0.92179,0.9207,0.92082,4199.75,0.92186,0.92189,0.92082,0.92092,4239.4502,True
'2013-08-07T20:00:00',0.9208,0.9217,0.92076,0.92161,4065.4399,0.92092,0.92182,0.92088,0.92173,4036.05,True
'2013-08-07T21:00:00',0.92161,0.92186,0.92122,0.92182,2937.5701,0.92173,0.92199,0.92132,0.92193,2921.6499,False
'2013-08-07T22:00:00',0.9218,0.92184,0.92118,0.92151,2429.74,0.92193,0.92202,0.9213,0.92193,2505.0901,False
'2013-08-07T23:00:00',0.92151,0.92166,0.92136,0.9215,1190.26,0.92192,0.92196,0.92154,0.92155,1226.47,False
'2013-08-08T00:00:00',0.92145,0.92161,0.92105,0.92144,1660.79,0.92155,0.92182,0.92121,0.9216,1979.34,False
'2013-08-08T01:00:00',0.92145,0.92167,0.92093,0.92121,2413.9399,0.92162,0.92186,0.92103,0.92137,2577.03,True
'2013-08-08T02:00:00',0.92122,0.92249,0.92122,0.92179,6592.1201,0.92138,0.92257,0.92138,0.92195,5910.4902,True
'2013-08-08T03:00:00',0.9218,0.92289,0.92179,0.92224,3801.6399,0.92196,0.92304,0.92195,0.9224,3027.2,True
'2013-08-08T04:00:00',0.92225,0.92261,0.92208,0.9223,2584.1001,0.92241,0.92276,0.92224,0.92246,2472.8799,True
'2013-08-08T05:00:00',0.92229,0.92283,0.92177,0.92242,3871.73,0.92245,0.92295,0.92193,0.92259,4047.3301,False
'2013-08-08T06:00:00',0.9224,0.92276,0.92178,0.9218,1956.41,0.92256,0.92291,0.92193,0.92194,2063.6299,False
'2013-08-08T07:00:00',0.9218,0.92234,0.92048,0.92105,3726.05,0.92195,0.92248,0.92064,0.92117,4338.7402,False
'2013-08-08T08:00:00',0.92103,0.92169,0.92038,0.92038,5233.4902,0.92116,0.92181,0.92047,0.92047,5454.1201,True
'2013-08-08T09:00:00',0.92034,0.92101,0.91896,0.92065,9846.0898,0.92047,0.92115,0.91908,0.92075,9133.3096,True
'2013-08-08T10:00:00',0.92064,0.92178,0.92025,0.92163,6132.8799,0.92074,0.9219,0.92036,0.92173,6086.9399,False
'2013-08-08T11:00:00',0.92163,0.92168,0.92019,0.92028,4175.2402,0.92174,0.92178,0.92032,0.92039,4071.21,True
'2013-08-08T12:00:00',0.92029,0.92118,0.92004,0.92079,4303.0698,0.9204,0.9213,0.92014,0.9209,4207.8101,True
'2013-08-08T13:00:00',0.92078,0.92111,0.92058,0.92086,3218.5701,0.92089,0.92121,0.92069,0.92098,3328.76,True
'2013-08-08T14:00:00',0.92086,0.92172,0.9199,0.92099,7506.3901,0.92098,0.92193,0.92001,0.92111,7948.48,False
'2013-08-08T15:00:00',0.921,0.92203,0.92033,0.92085,7907.0801,0.92111,0.92213,0.92044,0.92091,7940.4302,False
'2013-08-08T16:00:00',0.92082,0.92092,0.91845,0.91931,11880.8799,0.92091,0.92102,0.91856,0.91939,11960.8896,True
'2013-08-08T17:00:00',0.91931,0.91948,0.91865,0.91948,6579.0,0.9194,0.91959,0.91875,0.91959,6840.7598,False
'2013-08-08T18:00:00',0.91948,0.91958,0.91744,0.91911,5221.96,0.91959,0.91969,0.91762,0.91922,6880.8198,True
'2013-08-08T19:00:00',0.91909,0.91993,0.91875,0.91971,3564.02,0.91922,0.92002,0.91889,0.91985,5377.4199,False
'2013-08-08T20:00:00',0.91971,0.91995,0.91925,0.91956,3289.8101,0.91985,0.92007,0.91936,0.91969,5231.5801,True
'2013-08-08T21:00:00',0.91958,0.92015,0.91948,0.91982,2322.6899,0.9197,0.92025,0.91959,0.91996,3491.6599,True
'2013-08-08T22:00:00',0.91986,0.92025,0.91951,0.92002,1858.97,0.91997,0.9204,0.91965,0.92037,2964.7,False
'2013-08-08T23:00:00',0.92003,0.92022,0.91973,0.91983,1325.67,0.92037,0.92039,0.91995,0.92003,1727.33,True
'2013-08-09T00:00:00',0.91984,0.92009,0.91984,0.92005,1180.96,0.92003,0.92028,0.92,0.9202,913.47,True
'2013-08-09T01:00:00',0.92005,0.9203,0.9198,0.92009,2342.3,0.9202,0.92045,0.91993,0.92026,2547.23,False
'2013-08-09T02:00:00',0.92009,0.92056,0.9199,0.9201,2713.3,0.92025,0.92069,0.92005,0.92024,2591.6201,False
'2013-08-09T03:00:00',0.9201,0.92017,0.91958,0.91989,3958.9299,0.92023,0.92033,0.91973,0.92004,3882.6201,True
'2013-08-09T04:00:00',0.91989,0.92019,0.91981,0.92005,1716.72,0.92003,0.92035,0.91996,0.92019,1497.02,False
'2013-08-09T05:00:00',0.92004,0.92019,0.9195,0.91974,1665.41,0.92019,0.92036,0.91961,0.91991,1653.52,False
'2013-08-09T06:00:00',0.91975,0.91984,0.91927,0.91929,855.61,0.91992,0.92,0.91942,0.91944,895.32,True
'2013-08-09T07:00:00',0.91933,0.91995,0.91922,0.91937,2776.9099,0.91946,0.92002,0.91938,0.91949,2820.77,True
'2013-08-09T08:00:00',0.91936,0.92013,0.91905,0.91947,3353.46,0.91949,0.92025,0.91918,0.91959,3394.1101,True
'2013-08-09T09:00:00',0.91947,0.92069,0.91947,0.92035,5550.8501,0.91959,0.92079,0.91959,0.92046,5659.8599,False
'2013-08-09T10:00:00',0.92034,0.92115,0.9196,0.92013,5661.3599,0.92046,0.92127,0.91971,0.92024,5650.0801,True
'2013-08-09T11:00:00',0.92013,0.92053,0.9195,0.92028,4060.5801,0.92024,0.92063,0.9196,0.92038,4300.3901,True
'2013-08-09T12:00:00',0.92028,0.92064,0.91994,0.92051,4119.7798,0.92037,0.92075,0.92005,0.92063,4143.9902,True
'2013-08-09T13:00:00',0.92051,0.92084,0.92003,0.9208,4336.1099,0.92063,0.92095,0.92014,0.92091,4298.7202,False
'2013-08-09T14:00:00',0.92079,0.92108,0.91953,0.92069,6015.27,0.92091,0.92118,0.91964,0.9208,6306.8198,True
'2013-08-09T15:00:00',0.9207,0.92177,0.92047,0.92121,6738.75,0.9208,0.92187,0.92058,0.92137,6914.6499,True
'2013-08-09T16:00:00',0.9212,0.92156,0.92051,0.92151,7028.4902,0.92136,0.92165,0.92061,0.92162,8904.4004,True
'2013-08-09T17:00:00',0.92151,0.92221,0.92113,0.92203,6347.8501,0.92162,0.9223,0.92124,0.92215,8007.3398,True
'2013-08-09T18:00:00',0.92204,0.92259,0.92188,0.92239,3293.0801,0.92215,0.92271,0.922,0.92251,3266.49,False
'2013-08-09T19:00:00',0.92241,0.92291,0.92204,0.92218,2540.3,0.92251,0.92302,0.92214,0.92231,2531.6799,True
'2013-08-09T20:00:00',0.92218,0.92268,0.92192,0.92238,2638.51,0.92231,0.9228,0.92204,0.92251,2738.6299,False
'2013-08-09T21:00:00',0.9224,0.9225,0.92147,0.92191,2535.55,0.92252,0.92261,0.92158,0.92207,2703.45,True
'2013-08-09T22:00:00',0.92192,0.9225,0.92184,0.9223,1358.78,0.92207,0.92285,0.922,0.92243,1274.67,False
'2013-08-11T23:00:00',0.92332,0.92404,0.92195,0.92203,1212.6801,0.92396,0.9243,0.92246,0.92248,1306.79,True
'2013-08-12T00:00:00',0.92208,0.92246,0.92198,0.92237,4999.9102,0.92261,0.92274,0.9223,0.92265,5595.0801,False
'2013-08-12T01:00:00',0.9224,0.92254,0.92162,0.92202,1435.3101,0.92265,0.92274,0.92182,0.92218,1418.55,True
'2013-08-12T02:00:00',0.92204,0.92298,0.92194,0.92277,2997.9399,0.92221,0.92312,0.92202,0.92292,3103.78,True
'2013-08-12T03:00:00',0.92278,0.92305,0.92257,0.92287,2306.8899,0.92294,0.92322,0.92271,0.92301,2190.96,True
'2013-08-12T04:00:00',0.92287,0.92417,0.92286,0.92392,2669.3,0.92301,0.9243,0.92298,0.92405,2539.6399,True
'2013-08-12T05:00:00',0.92393,0.92404,0.92356,0.92401,1747.2,0.92407,0.92417,0.92369,0.92414,1927.92,False
'2013-08-12T06:00:00',0.92401,0.92408,0.92383,0.92389,1457.63,0.92414,0.92423,0.92399,0.92405,1754.95,True
'2013-08-12T07:00:00',0.9239,0.92432,0.92378,0.92395,1848.9,0.92405,0.92444,0.92394,0.92407,1939.9,True
'2013-08-12T08:00:00',0.92394,0.92449,0.92348,0.92431,2839.5701,0.92407,0.92461,0.9236,0.9244,3132.51,True
'2013-08-12T09:00:00',0.92431,0.92577,0.92369,0.92541,5799.6201,0.9244,0.92588,0.92378,0.92552,5799.6201,True
'2013-08-12T10:00:00',0.92542,0.92651,0.92527,0.92557,5308.77,0.92552,0.92662,0.92538,0.92569,5304.0698,True
'2013-08-12T11:00:00',0.92557,0.92734,0.92554,0.92716,5094.1099,0.92569,0.92746,0.92566,0.92727,5555.3599,False
'2013-08-12T12:00:00',0.92716,0.9275,0.92637,0.92696,4152.2598,0.92728,0.92761,0.92649,0.92706,3804.74,True
'2013-08-12T13:00:00',0.92698,0.92771,0.9268,0.92771,3854.1799,0.92706,0.92784,0.92691,0.92782,3836.21,False
'2013-08-12T14:00:00',0.92769,0.92843,0.92735,0.92747,6620.2798,0.92782,0.92851,0.92747,0.92758,6577.7402,True
'2013-08-12T15:00:00',0.92746,0.92793,0.92692,0.92779,5689.1401,0.92756,0.92803,0.92703,0.9279,5403.5098,False
'2013-08-12T16:00:00',0.92779,0.92804,0.92664,0.92714,7090.5601,0.92786,0.92816,0.92675,0.92726,6596.1201,False
'2013-08-12T17:00:00',0.92711,0.92716,0.9247,0.92474,5069.73,0.92722,0.92726,0.92481,0.92486,7028.1802,True
'2013-08-12T18:00:00',0.92474,0.92517,0.92449,0.92484,2066.4099,0.92486,0.92528,0.92462,0.92495,3189.4399,True
'2013-08-12T19:00:00',0.92484,0.92518,0.92477,0.92498,2320.26,0.92495,0.92529,0.92489,0.9251,3431.46,True
'2013-08-12T20:00:00',0.92495,0.92599,0.9246,0.92498,3392.5901,0.92509,0.92611,0.92472,0.92511,5332.0898,True
'2013-08-12T21:00:00',0.92498,0.92552,0.92476,0.92541,2132.45,0.92511,0.92564,0.92487,0.92552,3162.23,True
'2013-08-12T22:00:00',0.92542,0.92575,0.92535,0.92555,1953.99,0.92552,0.92604,0.92549,0.92604,2898.96,True
'2013-08-12T23:00:00',0.92555,0.92595,0.92549,0.92589,1292.0699,0.92599,0.92618,0.92582,0.92612,1451.58,True
'2013-08-13T00:00:00',0.92589,0.92641,0.92571,0.92638,1212.16,0.9261,0.92657,0.92582,0.92656,1393.89,True
'2013-08-13T01:00:00',0.92637,0.92666,0.92623,0.92644,1387.09,0.92656,0.9268,0.92637,0.92661,1546.1,True
'2013-08-13T02:00:00',0.92642,0.92698,0.92626,0.92674,2454.95,0.92659,0.92712,0.92641,0.92685,2772.6299,True
'2013-08-13T03:00:00',0.92674,0.92685,0.92648,0.92677,1933.54,0.92685,0.92697,0.92661,0.92691,2080.3,False
'2013-08-13T04:00:00',0.92677,0.92677,0.92602,0.92605,1507.3199,0.92689,0.92689,0.92615,0.92618,1631.97,False
'2013-08-13T05:00:00',0.92604,0.92618,0.92578,0.926,1961.98,0.92618,0.92633,0.9259,0.92614,2052.6201,False
'2013-08-13T06:00:00',0.92599,0.92605,0.92581,0.92597,2257.03,0.92614,0.9262,0.92594,0.92613,2297.8101,True
'2013-08-13T07:00:00',0.92597,0.92683,0.92597,0.92679,3410.76,0.92613,0.92696,0.92609,0.92692,3378.8101,False
'2013-08-13T08:00:00',0.92682,0.92685,0.92597,0.92678,3286.1499,0.92691,0.92697,0.92608,0.92688,3485.21,True
'2013-08-13T09:00:00',0.92678,0.92897,0.92647,0.92771,7742.8501,0.92689,0.92906,0.92659,0.92782,8221.9805,True
'2013-08-13T10:00:00',0.92771,0.92862,0.92747,0.92779,7123.0801,0.92783,0.92873,0.92756,0.9279,7097.1602,False
'2013-08-13T11:00:00',0.92779,0.928,0.92664,0.92769,6926.5098,0.9279,0.92811,0.92674,0.92779,6951.77,True
'2013-08-13T12:00:00',0.92769,0.92941,0.92727,0.92882,7045.98,0.92778,0.92952,0.9274,0.92894,4831.1499,True
'2013-08-13T13:00:00',0.92883,0.93013,0.92823,0.93011,6107.5,0.92891,0.93024,0.92834,0.93022,4886.21,True
'2013-08-13T14:00:00',0.93011,0.93395,0.9296,0.93339,11439.0,0.93022,0.93403,0.92971,0.93349,11511.4297,True
'2013-08-13T15:00:00',0.93339,0.93448,0.93296,0.93362,9994.7803,0.93349,0.93458,0.93305,0.93374,9433.4102,True
'2013-08-13T16:00:00',0.93361,0.9348,0.93269,0.93414,12384.4199,0.93374,0.93493,0.93279,0.93426,12781.2598,False
'2013-08-13T17:00:00',0.93414,0.93453,0.93365,0.93407,7515.7202,0.93423,0.93464,0.93376,0.93417,7627.3501,False
'2013-08-13T18:00:00',0.93405,0.93408,0.93327,0.9335,3755.1299,0.93417,0.93417,0.93338,0.93361,3727.48,False
'2013-08-13T19:00:00',0.93351,0.93411,0.93326,0.93341,3550.6101,0.93361,0.93421,0.93337,0.93353,3354.26,False
'2013-08-13T20:00:00',0.93339,0.93361,0.93278,0.93323,2585.79,0.9335,0.93373,0.9329,0.93336,2777.0,False
'2013-08-13T21:00:00',0.93326,0.93328,0.93221,0.93282,2698.29,0.93337,0.9334,0.93232,0.93294,2987.6799,False
'2013-08-13T22:00:00',0.93283,0.93302,0.93248,0.93274,1384.21,0.93295,0.93321,0.93261,0.93297,1437.75,True
'2013-08-13T23:00:00',0.93273,0.93321,0.93273,0.93304,1678.96,0.93297,0.93343,0.93297,0.93323,1467.5,False
'2013-08-14T00:00:00',0.93305,0.93307,0.93276,0.93298,1180.04,0.93323,0.93323,0.93293,0.93318,1265.95,False
'2013-08-14T01:00:00',0.93298,0.93304,0.93254,0.93274,1023.09,0.93318,0.93323,0.93271,0.93288,1071.08,False
'2013-08-14T02:00:00',0.93274,0.93316,0.93243,0.93263,4218.8701,0.93287,0.93329,0.9325,0.93277,4916.5601,True
'2013-08-14T03:00:00',0.93265,0.93331,0.93251,0.93285,2099.6699,0.93277,0.93345,0.93264,0.93299,2158.8,True
'2013-08-14T04:00:00',0.93286,0.93323,0.93258,0.93315,2143.5701,0.93299,0.93335,0.93265,0.93329,2367.6201,False
'2013-08-14T05:00:00',0.93315,0.93315,0.93263,0.93287,2154.29,0.9333,0.9333,0.93278,0.93302,2594.26,True
'2013-08-14T06:00:00',0.93288,0.93362,0.93244,0.93354,2763.1001,0.93303,0.93376,0.93258,0.9337,2831.1699,True
'2013-08-14T07:00:00',0.93354,0.9349,0.93324,0.93483,4900.3999,0.93369,0.93498,0.93335,0.93497,5133.3198,True
'2013-08-14T08:00:00',0.93486,0.93672,0.93418,0.93644,6452.5098,0.93497,0.93682,0.93426,0.93655,6662.79,False
'2013-08-14T09:00:00',0.93643,0.93667,0.93467,0.93533,7044.4902,0.93655,0.93677,0.93478,0.93546,7436.3999,True
'2013-08-14T10:00:00',0.93533,0.93666,0.93533,0.93593,7581.8799,0.93546,0.93677,0.93546,0.93626,7811.6802,True
'2013-08-14T11:00:00',0.93593,0.93771,0.93592,0.93732,6940.6201,0.93626,0.93784,0.93612,0.93743,7026.0801,False
'2013-08-14T12:00:00',0.9373,0.93752,0.9363,0.93656,4753.96,0.93739,0.93762,0.9364,0.93666,4759.6499,False
'2013-08-14T13:00:00',0.93658,0.93683,0.93618,0.93653,4044.51,0.93664,0.93695,0.93627,0.9366,4082.54,False
'2013-08-14T14:00:00',0.93651,0.9377,0.93527,0.93626,8183.4702,0.93661,0.93776,0.93538,0.93637,8026.96,False
'2013-08-14T15:00:00',0.93626,0.93652,0.93499,0.93583,7332.8901,0.93637,0.93664,0.93511,0.93595,7809.0898,False
'2013-08-14T16:00:00',0.93583,0.93629,0.93324,0.9341,8272.7998,0.93595,0.93638,0.93335,0.93419,8302.9297,True
'2013-08-14T17:00:00',0.93411,0.93576,0.93367,0.93542,5540.9199,0.93419,0.93587,0.93376,0.93553,5860.7798,True
'2013-08-14T18:00:00',0.93541,0.93568,0.93503,0.93549,3072.8799,0.93553,0.93579,0.93514,0.93561,3187.0901,True
'2013-08-14T19:00:00',0.93548,0.93586,0.93467,0.9355,2896.4099,0.9356,0.936,0.9348,0.93563,2945.1799,False
'2013-08-14T20:00:00',0.9355,0.9355,0.93461,0.93485,2731.0901,0.93562,0.93562,0.93473,0.93497,2719.3701,False
'2013-08-14T21:00:00',0.93485,0.93503,0.93462,0.93474,2166.8799,0.93496,0.93516,0.93473,0.93487,2093.71,True
'2013-08-14T22:00:00',0.93475,0.93552,0.93473,0.93539,1232.13,0.93487,0.93572,0.93485,0.93572,1195.6801,False
'2013-08-14T23:00:00',0.93541,0.93576,0.93488,0.93495,910.88,0.93568,0.93586,0.93511,0.93513,964.1,False
'2013-08-15T00:00:00',0.93496,0.93502,0.93434,0.93435,1341.65,0.93513,0.93522,0.93455,0.93455,1318.54,False
'2013-08-15T01:00:00',0.93443,0.93454,0.93378,0.93378,1781.2,0.93458,0.9347,0.9339,0.93393,1784.8199,True
'2013-08-15T02:00:00',0.93379,0.93443,0.93363,0.93412,2371.1201,0.93393,0.93455,0.93374,0.93423,2536.8899,True
'2013-08-15T03:00:00',0.93412,0.93554,0.93409,0.93495,4163.4302,0.93425,0.93565,0.93423,0.93507,4155.9902,False
'2013-08-15T04:00:00',0.93492,0.9351,0.9312,0.93204,7181.23,0.93507,0.93525,0.93139,0.9322,7629.2402,True
'2013-08-15T05:00:00',0.93204,0.93266,0.93143,0.93255,4558.21,0.93217,0.93281,0.93158,0.93269,4873.8999,False
'2013-08-15T06:00:00',0.93255,0.93259,0.93208,0.9324,1970.63,0.93269,0.93271,0.93222,0.93251,1927.36,False
'2013-08-15T07:00:00',0.93239,0.93293,0.93221,0.93234,2506.54,0.93251,0.93304,0.93233,0.93244,2935.99,True
'2013-08-15T08:00:00',0.93232,0.9333,0.93187,0.93287,4376.23,0.93244,0.93342,0.93198,0.93299,4356.4399,False
'2013-08-15T09:00:00',0.93289,0.93331,0.93256,0.93263,5421.0298,0.93302,0.93343,0.93268,0.93275,5292.6201,True
'2013-08-15T10:00:00',0.93262,0.93384,0.9322,0.93378,6144.0698,0.93274,0.93391,0.93232,0.93387,6320.2998,True
'2013-08-15T11:00:00',0.93376,0.93428,0.93341,0.9338,4925.6401,0.93386,0.93436,0.9335,0.9339,4865.7798,True
'2013-08-15T12:00:00',0.9338,0.93585,0.9338,0.93534,5085.7598,0.9339,0.93593,0.93388,0.93542,5499.9702,False
'2013-08-15T13:00:00',0.93533,0.93541,0.93429,0.93441,5138.54,0.93542,0.93548,0.93439,0.93449,5190.0898,True
'2013-08-15T14:00:00',0.93441,0.93958,0.93381,0.93846,16380.8496,0.9345,0.93966,0.93389,0.93856,13443.1904,True
'2013-08-15T15:00:00',0.93846,0.93901,0.93686,0.93846,11649.3604,0.93856,0.9391,0.93695,0.93872,12124.7197,False
'2013-08-15T16:00:00',0.93823,0.93937,0.9343,0.9346,13473.7695,0.93846,0.93945,0.93437,0.93468,13344.5498,False
'2013-08-15T17:00:00',0.93462,0.93482,0.93301,0.93343,6190.9102,0.93469,0.93491,0.93309,0.93353,6560.96,True
'2013-08-15T18:00:00',0.93343,0.93431,0.93282,0.93376,4228.5801,0.93353,0.93442,0.9329,0.93386,4180.5098,False
'2013-08-15T19:00:00',0.93375,0.93375,0.92474,0.92707,13419.7305,0.93385,0.93385,0.92484,0.92723,13689.6904,False
'2013-08-15T20:00:00',0.92708,0.92745,0.92504,0.92564,8548.4805,0.92723,0.92759,0.92519,0.92575,9046.2402,False
'2013-08-15T21:00:00',0.92563,0.926,0.92518,0.9256,5136.5601,0.92573,0.92609,0.92527,0.92569,5177.8398,True
'2013-08-15T22:00:00',0.92559,0.92621,0.92509,0.92591,2403.6599,0.9257,0.92642,0.9252,0.92641,2463.1499,False
'2013-08-15T23:00:00',0.92589,0.92624,0.92565,0.92573,1877.0699,0.9264,0.92649,0.92589,0.92603,2115.9099,True
'2013-08-16T00:00:00',0.92573,0.92653,0.92573,0.92641,1587.39,0.92602,0.92668,0.92595,0.92664,1367.3199,False
'2013-08-16T01:00:00',0.9264,0.92652,0.92534,0.9254,2176.1101,0.9266,0.92671,0.92542,0.92549,2111.1299,True
'2013-08-16T02:00:00',0.92541,0.92632,0.92541,0.9257,3164.3899,0.92549,0.92643,0.92549,0.92584,3849.48,True
'2013-08-16T03:00:00',0.92568,0.92683,0.92568,0.92649,3891.8701,0.9258,0.92695,0.9258,0.92662,3609.8201,True
'2013-08-16T04:00:00',0.92648,0.92682,0.92632,0.92653,2437.97,0.92662,0.9269,0.92645,0.92664,2686.5,True
'2013-08-16T05:00:00',0.92653,0.92739,0.92649,0.92714,4678.9102,0.92662,0.92752,0.9266,0.92727,4524.6899,True
'2013-08-16T06:00:00',0.92714,0.92771,0.92713,0.92743,3570.8201,0.92727,0.92782,0.92723,0.9275,3239.99,True
'2013-08-16T07:00:00',0.92742,0.92769,0.92705,0.92759,3724.1399,0.9275,0.92777,0.92718,0.92768,3494.75,True
'2013-08-16T08:00:00',0.92759,0.92875,0.92723,0.92871,4834.23,0.92768,0.92887,0.92734,0.92881,5077.8901,False
'2013-08-16T09:00:00',0.92872,0.92873,0.92538,0.92631,8099.0098,0.92883,0.92883,0.92545,0.92642,8991.5996,True
'2013-08-16T10:00:00',0.92631,0.92768,0.92569,0.92693,6256.4199,0.92642,0.92782,0.92576,0.92702,6129.7202,True
'2013-08-16T11:00:00',0.92693,0.92795,0.92654,0.92713,5310.6401,0.92701,0.92802,0.92664,0.92723,5449.6401,False
'2013-08-16T12:00:00',0.92714,0.92714,0.92584,0.92673,4050.76,0.92722,0.92723,0.92592,0.92683,4030.79,False
'2013-08-16T13:00:00',0.92674,0.92679,0.92601,0.92637,3586.8101,0.92684,0.92688,0.92611,0.92647,3810.1699,False
'2013-08-16T14:00:00',0.92637,0.92666,0.92284,0.92355,10207.5996,0.92646,0.92679,0.92295,0.92362,10384.3096,True
'2013-08-16T15:00:00',0.92356,0.92415,0.92169,0.92364,13146.21,0.92363,0.9242,0.92177,0.92374,18707.4609,True
'2013-08-16T16:00:00',0.92365,0.92713,0.92303,0.9258,14134.6602,0.92375,0.92723,0.92312,0.9259,21787.8008,True
'2013-08-16T17:00:00',0.92578,0.92712,0.92553,0.92697,6014.27,0.92589,0.92723,0.92562,0.92705,7339.8901,True
'2013-08-16T18:00:00',0.92697,0.92811,0.9266,0.92725,5518.5298,0.92705,0.9282,0.92671,0.92734,5527.0801,False
'2013-08-16T19:00:00',0.92724,0.92771,0.92662,0.92665,4346.98,0.92737,0.92784,0.92672,0.92677,4311.5801,False
'2013-08-16T20:00:00',0.92666,0.92666,0.92561,0.92599,2600.1599,0.92677,0.92677,0.92574,0.92611,2535.01,True
'2013-08-16T21:00:00',0.92599,0.92689,0.9256,0.92604,2970.46,0.92611,0.92701,0.92574,0.92615,2587.29,True
'2013-08-16T22:00:00',0.92604,0.92665,0.92583,0.92608,1499.71,0.92614,0.92692,0.92595,0.92666,1555.89,False
'2013-08-18T23:00:00',0.92587,0.92646,0.92544,0.92608,1114.23,0.92663,0.92713,0.92587,0.9264,1106.0699,True
'2013-08-19T00:00:00',0.92608,0.92762,0.92599,0.92747,1790.96,0.92639,0.92778,0.92629,0.92765,1793.6801,False
'2013-08-19T01:00:00',0.92747,0.92779,0.92705,0.92714,1454.53,0.92765,0.92791,0.92714,0.92728,1595.39,False
'2013-08-19T02:00:00',0.92714,0.92745,0.92658,0.92659,4026.1599,0.92727,0.92754,0.92669,0.9267,4255.9902,False
'2013-08-19T03:00:00',0.92658,0.92664,0.9253,0.92548,4884.1099,0.92669,0.92676,0.9254,0.9256,4404.98,True
'2013-08-19T04:00:00',0.92547,0.92608,0.92539,0.92594,2556.99,0.9256,0.92621,0.92552,0.92608,2487.9199,True
'2013-08-19T05:00:00',0.92595,0.92705,0.92592,0.92688,1570.76,0.92608,0.92716,0.92602,0.927,1731.79,False
'2013-08-19T06:00:00',0.92688,0.92708,0.92645,0.92664,1767.13,0.927,0.92722,0.92655,0.92675,1932.15,False
'2013-08-19T07:00:00',0.92664,0.92693,0.92621,0.92654,2483.6599,0.92675,0.92701,0.92634,0.92664,2450.4199,True
'2013-08-19T08:00:00',0.92655,0.92848,0.92652,0.92771,4090.48,0.92663,0.92855,0.92663,0.9278,4229.0,False
'2013-08-19T09:00:00',0.92771,0.92775,0.9269,0.92694,5579.3599,0.92781,0.92785,0.92691,0.92702,5549.54,True
'2013-08-19T10:00:00',0.9269,0.92731,0.92658,0.92697,5255.7202,0.92696,0.9274,0.92665,0.92704,5272.3999,False
'2013-08-19T11:00:00',0.92695,0.92699,0.92619,0.9265,5073.1899,0.92701,0.9271,0.9263,0.9266,4890.5498,False
'2013-08-19T12:00:00',0.92648,0.92652,0.92488,0.92559,8687.8096,0.92659,0.92662,0.92495,0.92567,8511.7305,False
'2013-08-19T13:00:00',0.92556,0.92633,0.92524,0.92538,5167.54,0.92565,0.92642,0.92534,0.92545,5226.7402,True
'2013-08-19T14:00:00',0.92538,0.92587,0.9248,0.92571,6604.4399,0.92546,0.92596,0.92487,0.9258,6678.3198,False
'2013-08-19T15:00:00',0.92573,0.92592,0.92382,0.92517,8378.8896,0.9258,0.926,0.92388,0.92527,8069.52,False
'2013-08-19T16:00:00',0.92522,0.92571,0.92463,0.9249,8238.7998,0.92529,0.92578,0.92472,0.92499,8523.4805,False
'2013-08-19T17:00:00',0.9249,0.92519,0.92437,0.92474,4436.2798,0.92499,0.92529,0.92446,0.92482,4063.4099,True
'2013-08-19T18:00:00',0.92474,0.92526,0.92438,0.92491,3093.0801,0.92482,0.92535,0.92445,0.925,3211.45,False
'2013-08-19T19:00:00',0.92491,0.925,0.92288,0.92316,3309.96,0.925,0.92511,0.92294,0.92325,3393.77,True
'2013-08-19T20:00:00',0.92316,0.92347,0.92282,0.92331,3203.3401,0.92325,0.92357,0.92288,0.92341,2923.76,True
'2013-08-19T21:00:00',0.92331,0.92406,0.92331,0.92383,2527.03,0.92342,0.92417,0.92342,0.92393,2261.26,True
'2013-08-19T22:00:00',0.92384,0.92421,0.92369,0.92386,1742.98,0.92394,0.92434,0.92378,0.92434,1701.72,True
'2013-08-19T23:00:00',0.92385,0.92426,0.92376,0.92414,1108.47,0.92435,0.92447,0.924,0.92436,991.83,True
'2013-08-20T00:00:00',0.92411,0.9248,0.92406,0.92458,1637.45,0.92436,0.92493,0.92423,0.9247,1481.62,False
'2013-08-20T01:00:00',0.92458,0.92467,0.92402,0.92443,1592.97,0.9247,0.92479,0.92413,0.92455,1642.49,False
'2013-08-20T02:00:00',0.92442,0.92454,0.92391,0.9243,2474.6899,0.92455,0.92464,0.92402,0.92439,2640.1399,True
'2013-08-20T03:00:00',0.92429,0.9249,0.9242,0.92477,3281.48,0.92438,0.92498,0.9243,0.9249,3383.6001,False
'2013-08-20T04:00:00',0.92477,0.92506,0.9238,0.92386,2413.0701,0.92489,0.92518,0.92392,0.924,2432.51,False
'2013-08-20T05:00:00',0.92386,0.92404,0.92293,0.92311,3051.73,0.924,0.92418,0.92305,0.92325,3057.76,True
'2013-08-20T06:00:00',0.92311,0.92346,0.92298,0.92334,2381.99,0.92324,0.92358,0.9231,0.92345,2257.99,False
'2013-08-20T07:00:00',0.92334,0.92334,0.92226,0.92279,4085.9099,0.92345,0.92345,0.92233,0.9229,3791.6699,True
'2013-08-20T08:00:00',0.92279,0.92396,0.92242,0.9239,4484.6001,0.92289,0.92405,0.92253,0.92398,4262.5298,False
'2013-08-20T09:00:00',0.9239,0.92447,0.92065,0.92144,9088.1797,0.92398,0.92456,0.92072,0.92153,8812.1299,False
'2013-08-20T10:00:00',0.92145,0.92163,0.91808,0.92021,10659.6602,0.92153,0.92173,0.91817,0.92031,11133.0596,True
'2013-08-20T11:00:00',0.9202,0.92179,0.91967,0.92024,8874.3301,0.9203,0.92188,0.91974,0.92032,8855.3701,True
'2013-08-20T12:00:00',0.92023,0.92104,0.919,0.92073,5811.1802,0.92031,0.92114,0.91913,0.92082,5924.4302,False
'2013-08-20T13:00:00',0.92075,0.92118,0.91988,0.92037,5624.0,0.92084,0.92125,0.91995,0.92045,5836.1401,False
'2013-08-20T14:00:00',0.92037,0.92044,0.91634,0.91823,13080.0,0.92045,0.92053,0.91644,0.91834,16395.2793,False
'2013-08-20T15:00:00',0.91823,0.91844,0.91469,0.916,11387.2695,0.91832,0.9185,0.9148,0.91608,18566.9297,True
'2013-08-20T16:00:00',0.91596,0.91803,0.91585,0.91762,10322.6797,0.91607,0.91814,0.91596,0.91772,15798.3301,True
'2013-08-20T17:00:00',0.91763,0.91806,0.91713,0.91787,5168.1401,0.91772,0.91816,0.91721,0.91795,7708.9302,True
'2013-08-20T18:00:00',0.91785,0.91834,0.91748,0.91789,3191.73,0.91795,0.91841,0.91759,0.91797,4802.0898,False
'2013-08-20T19:00:00',0.9179,0.91817,0.91752,0.91774,2686.22,0.91797,0.91826,0.91763,0.91783,4445.1001,False
'2013-08-20T20:00:00',0.91775,0.91799,0.91697,0.91699,2472.97,0.91784,0.91808,0.91707,0.91709,3792.6299,True
'2013-08-20T21:00:00',0.91699,0.91743,0.91687,0.91708,2654.6299,0.91709,0.91754,0.91699,0.91719,4245.7202,True
'2013-08-20T22:00:00',0.91707,0.91744,0.91689,0.91726,1512.14,0.91717,0.9175,0.91698,0.91746,2400.27,False
'2013-08-20T23:00:00',0.91725,0.91727,0.91696,0.91713,797.16,0.91746,0.91747,0.91716,0.91736,904.34,True
'2013-08-21T00:00:00',0.91714,0.91735,0.91711,0.91724,1410.24,0.91736,0.9175,0.91732,0.91743,1887.55,False
'2013-08-21T01:00:00',0.91723,0.9174,0.91691,0.917,1385.29,0.91742,0.9175,0.91705,0.91712,847.32,True
'2013-08-21T02:00:00',0.917,0.9178,0.91694,0.91739,3614.03,0.91711,0.91788,0.91708,0.91748,3528.28,False
'2013-08-21T03:00:00',0.91742,0.91751,0.91628,0.91659,3756.9099,0.91751,0.91758,0.91642,0.91672,3586.0701,True
'2013-08-21T04:00:00',0.91659,0.91677,0.91621,0.91671,2687.29,0.91672,0.9169,0.9163,0.91682,2616.03,False
'2013-08-21T05:00:00',0.91671,0.91698,0.91652,0.91665,2419.96,0.91682,0.91708,0.91664,0.91679,2421.1201,True
'2013-08-21T06:00:00',0.91665,0.91746,0.9164,0.91742,3562.52,0.91679,0.91758,0.91654,0.91756,3046.0,True
'2013-08-21T07:00:00',0.91739,0.91836,0.91715,0.91767,4120.6299,0.91752,0.91846,0.91727,0.91778,3967.45,True
'2013-08-21T08:00:00',0.91767,0.91846,0.91734,0.91823,4067.55,0.91776,0.91855,0.91744,0.91833,4249.73,True
'2013-08-21T09:00:00',0.91824,0.91969,0.91822,0.91891,8671.46,0.91834,0.91978,0.91832,0.91899,8320.6504,True
'2013-08-21T10:00:00',0.91891,0.91963,0.91787,0.91962,7784.9102,0.91899,0.91973,0.91798,0.91971,7723.4502,False
'2013-08-21T11:00:00',0.91961,0.91962,0.91809,0.91823,4731.8701,0.91971,0.91971,0.9182,0.91833,4788.27,True
'2013-08-21T12:00:00',0.91823,0.92042,0.91822,0.91998,5191.52,0.91834,0.92049,0.91833,0.92007,5590.7598,False
'2013-08-21T13:00:00',0.91998,0.92008,0.91878,0.91931,5649.8599,0.92006,0.92015,0.91886,0.91939,5819.3999,False
'2013-08-21T14:00:00',0.91929,0.9198,0.91901,0.91915,5485.6001,0.91939,0.91988,0.91911,0.91923,5550.27,True
'2013-08-21T15:00:00',0.91915,0.92039,0.91879,0.9195,8421.96,0.91924,0.92047,0.91889,0.91983,8430.8799,True
'2013-08-21T16:00:00',0.91951,0.92062,0.91871,0.9204,9638.1904,0.91983,0.9207,0.91878,0.92049,9483.2305,True
'2013-08-21T17:00:00',0.9204,0.92207,0.9204,0.92112,6674.0298,0.92048,0.92215,0.92048,0.92119,6740.2402,False
'2013-08-21T18:00:00',0.9211,0.9211,0.91993,0.92036,3413.3,0.92118,0.92118,0.92003,0.92044,3609.73,False
'2013-08-21T19:00:00',0.92035,0.92066,0.91991,0.91998,3583.25,0.92044,0.92076,0.92001,0.92018,3404.1001,True
'2013-08-21T20:00:00',0.91998,0.92351,0.91998,0.92123,13821.2695,0.92019,0.9236,0.92019,0.92133,13914.96,True
'2013-08-21T21:00:00',0.92124,0.9227,0.92099,0.92223,5920.1602,0.92134,0.92278,0.9211,0.92234,6201.6099,True
'2013-08-21T22:00:00',0.92224,0.92317,0.9221,0.92224,2326.8999,0.92234,0.92328,0.92225,0.92256,2401.21,False
'2013-08-21T23:00:00',0.92224,0.92234,0.92182,0.92198,1113.54,0.92252,0.92277,0.92213,0.92218,983.28,True
'2013-08-22T00:00:00',0.922,0.9236,0.92198,0.92324,2317.25,0.92218,0.92373,0.92207,0.9234,2197.6101,True
'2013-08-22T01:00:00',0.92323,0.92356,0.9227,0.92339,2360.21,0.92339,0.9237,0.92285,0.92352,2101.02,True
'2013-08-22T02:00:00',0.92339,0.9242,0.9231,0.92366,5251.8999,0.92353,0.9243,0.92323,0.92379,5545.2402,True
'2013-08-22T03:00:00',0.92367,0.92439,0.92345,0.92435,4791.1201,0.92379,0.92449,0.92358,0.92448,5125.29,False
'2013-08-22T04:00:00',0.92434,0.92482,0.92416,0.92431,3263.49,0.92448,0.92495,0.92426,0.92443,3691.1899,False
'2013-08-22T05:00:00',0.92431,0.9244,0.92386,0.92398,1567.92,0.92443,0.92452,0.924,0.92411,1703.4399,True
'2013-08-22T06:00:00',0.92398,0.92471,0.92395,0.92443,2394.27,0.92411,0.92482,0.92408,0.92456,2279.6899,False
'2013-08-22T07:00:00',0.92443,0.92443,0.92359,0.92395,2408.27,0.92456,0.92456,0.9237,0.92409,2429.05,True
'2013-08-22T08:00:00',0.92395,0.92447,0.92313,0.92399,4732.9102,0.92411,0.92458,0.9232,0.9241,4968.3599,True
'2013-08-22T09:00:00',0.92398,0.92491,0.92338,0.92414,6588.2202,0.92406,0.92503,0.92347,0.92424,6582.75,True
'2013-08-22T10:00:00',0.92413,0.92469,0.92342,0.92432,7100.8799,0.92422,0.92478,0.9235,0.92442,7354.3799,True
'2013-08-22T11:00:00',0.92431,0.92771,0.92403,0.92685,6372.3301,0.92436,0.92781,0.9241,0.92694,5979.2402,True
'2013-08-22T12:00:00',0.92685,0.92895,0.92685,0.928,6873.75,0.92694,0.92905,0.92694,0.92808,6367.4702,False
'2013-08-22T13:00:00',0.928,0.92815,0.92749,0.92771,5075.29,0.92808,0.92822,0.92759,0.9278,5272.1602,False
'2013-08-22T14:00:00',0.92771,0.92771,0.92477,0.92499,8524.8203,0.9278,0.9278,0.92484,0.92508,8495.8096,True
'2013-08-22T15:00:00',0.92496,0.92623,0.92487,0.92585,8142.8901,0.92507,0.9263,0.92496,0.92594,7985.5,False
'2013-08-22T16:00:00',0.92584,0.92673,0.9245,0.9245,8095.0498,0.92592,0.92682,0.92456,0.92457,7956.27,False
'2013-08-22T17:00:00',0.9245,0.92483,0.9227,0.92359,7458.3901,0.9246,0.92489,0.92283,0.92365,7276.2402,False
'2013-08-22T18:00:00',0.92359,0.92369,0.92249,0.92347,4192.0098,0.92364,0.92378,0.92259,0.92357,3898.79,False
'2013-08-22T19:00:00',0.92347,0.92409,0.92314,0.92331,3340.96,0.92357,0.9242,0.92323,0.92341,3149.8501,True
'2013-08-22T20:00:00',0.92331,0.92391,0.92311,0.92372,3159.73,0.92341,0.92401,0.9232,0.92382,3119.8101,False
'2013-08-22T21:00:00',0.92371,0.92399,0.92343,0.92351,3180.4199,0.92381,0.92409,0.92353,0.92361,2836.22,False
'2013-08-22T22:00:00',0.92351,0.92351,0.92268,0.92312,1804.16,0.92361,0.92361,0.92277,0.92339,1671.6,True
'2013-08-22T23:00:00',0.92311,0.92355,0.9228,0.9234,1322.95,0.92334,0.92377,0.92306,0.92349,1368.4399,False
'2013-08-23T00:00:00',0.92341,0.92352,0.92281,0.92308,1499.8101,0.92348,0.92363,0.92296,0.92324,1447.33,True
'2013-08-23T01:00:00',0.92305,0.92407,0.92248,0.92351,1812.6,0.92324,0.92417,0.92258,0.92365,2000.5699,True
'2013-08-23T02:00:00',0.92355,0.92466,0.92355,0.92433,3672.9399,0.92365,0.92476,0.92365,0.92447,4013.8101,True
'2013-08-23T03:00:00',0.92434,0.92486,0.92368,0.9247,4686.7798,0.92448,0.925,0.92382,0.92479,4759.7798,False
'2013-08-23T04:00:00',0.9247,0.92479,0.92416,0.92418,3958.1399,0.92478,0.92493,0.92428,0.92431,4012.75,True
'2013-08-23T05:00:00',0.92418,0.92454,0.92418,0.92437,2142.23,0.92431,0.92466,0.9243,0.9245,2139.76,True
'2013-08-23T06:00:00',0.92438,0.92507,0.92437,0.92506,1871.42,0.92451,0.9252,0.9245,0.92518,1805.0,False
'2013-08-23T07:00:00',0.92507,0.92557,0.92443,0.92472,3495.1001,0.92519,0.9257,0.92453,0.92483,3466.8,False
'2013-08-23T08:00:00',0.92473,0.92533,0.92439,0.92456,5226.3198,0.92483,0.92541,0.92449,0.92466,5333.5898,True
'2013-08-23T09:00:00',0.92456,0.92551,0.92421,0.92528,7167.7002,0.92466,0.92561,0.9243,0.92536,7177.4399,False
'2013-08-23T10:00:00',0.92526,0.92535,0.92334,0.92386,9626.2998,0.92536,0.92545,0.92342,0.92395,9003.8398,True
'2013-08-23T11:00:00',0.92385,0.92485,0.92345,0.9247,6667.96,0.92393,0.9249,0.92352,0.92476,7053.9102,False
'2013-08-23T12:00:00',0.92469,0.92469,0.92398,0.92462,4268.8101,0.92476,0.92476,0.92405,0.92469,4119.5098,True
'2013-08-23T13:00:00',0.92463,0.92631,0.92463,0.92524,7290.3599,0.9247,0.92641,0.9247,0.92533,7006.48,False
'2013-08-23T14:00:00',0.92524,0.92567,0.92421,0.92422,9561.71,0.92533,0.92575,0.92429,0.9243,9042.4297,True
'2013-08-23T15:00:00',0.92422,0.92595,0.92417,0.92515,9199.6504,0.9243,0.92603,0.92424,0.92528,8997.9297,False
'2013-08-23T16:00:00',0.92512,0.92512,0.91896,0.91938,15891.9902,0.92526,0.92526,0.91902,0.91943,16307.5996,True
'2013-08-23T17:00:00',0.91934,0.92132,0.91922,0.92075,7832.6401,0.91939,0.92137,0.91928,0.92082,7935.2598,True
'2013-08-23T18:00:00',0.9208,0.92166,0.92051,0.92121,3623.8501,0.92086,0.92175,0.92059,0.9213,3710.4199,True
'2013-08-23T19:00:00',0.92119,0.92161,0.92088,0.92127,1895.3,0.92129,0.92173,0.92098,0.92139,2226.4399,True
'2013-08-23T20:00:00',0.92128,0.92187,0.92114,0.92187,1787.0699,0.9214,0.92199,0.92126,0.92199,1931.76,False
'2013-08-23T21:00:00',0.92187,0.92207,0.92063,0.92087,2308.1499,0.92198,0.92219,0.92076,0.921,2131.8899,True
'2013-08-23T22:00:00',0.92087,0.92181,0.92086,0.92176,1763.37,0.92101,0.92223,0.92099,0.92201,1648.9,False
'2013-08-25T23:00:00',0.92105,0.92123,0.92032,0.92058,896.57,0.92145,0.92157,0.92068,0.92127,848.37,True
'2013-08-26T00:00:00',0.92059,0.92162,0.92059,0.92162,1226.39,0.92128,0.9218,0.92106,0.9218,1471.85,False
'2013-08-26T01:00:00',0.92162,0.92175,0.92103,0.92103,1595.72,0.92179,0.92189,0.92117,0.92117,1695.92,True
'2013-08-26T02:00:00',0.92103,0.92136,0.92091,0.92117,2579.4199,0.92117,0.9215,0.92104,0.9213,2669.3999,True
'2013-08-26T03:00:00',0.92117,0.92193,0.92081,0.9218,2780.8601,0.9213,0.92202,0.92091,0.92194,2714.8,True
'2013-08-26T04:00:00',0.9218,0.9221,0.92179,0.92193,1585.7,0.92194,0.92219,0.92192,0.92203,1766.21,True
'2013-08-26T05:00:00',0.92193,0.92203,0.92176,0.92198,1378.35,0.92204,0.92215,0.92188,0.92212,1414.37,True
'2013-08-26T06:00:00',0.92198,0.92239,0.92194,0.92215,1721.61,0.9221,0.92251,0.92205,0.92227,1733.23,False
'2013-08-26T07:00:00',0.92217,0.9223,0.92185,0.92201,2407.98,0.92227,0.92242,0.92196,0.9221,2507.6599,True
'2013-08-26T08:00:00',0.92202,0.92317,0.92202,0.92301,3047.6001,0.9221,0.92325,0.9221,0.92311,3008.0601,True
'2013-08-26T09:00:00',0.92302,0.9244,0.92298,0.92401,4651.3599,0.92311,0.9245,0.92309,0.9241,4648.71,False
'2013-08-26T10:00:00',0.92402,0.92431,0.92348,0.92365,3634.03,0.9241,0.9244,0.92359,0.92375,3604.54,False
'2013-08-26T11:00:00',0.92362,0.92367,0.92306,0.92319,2924.2,0.92372,0.92377,0.92315,0.92328,3068.3401,True
'2013-08-26T12:00:00',0.92319,0.92362,0.9231,0.92362,2252.1101,0.92329,0.92372,0.92321,0.92372,2495.79,True
'2013-08-26T13:00:00',0.92365,0.92379,0.92333,0.92367,2921.9299,0.92373,0.92389,0.92343,0.92377,3083.6001,False
'2013-08-26T14:00:00',0.92369,0.92462,0.92124,0.92236,7725.52,0.92378,0.92471,0.92133,0.92246,7686.3599,True
'2013-08-26T15:00:00',0.92236,0.92291,0.92211,0.92257,5307.0498,0.92246,0.92299,0.92221,0.92267,5440.2402,True
'2013-08-26T16:00:00',0.92258,0.92365,0.92235,0.92298,5042.3101,0.92267,0.92374,0.92246,0.92306,5552.9702,False
'2013-08-26T17:00:00',0.92299,0.92335,0.92274,0.92292,3583.3,0.92308,0.92345,0.92282,0.92302,3762.8799,True
'2013-08-26T18:00:00',0.92291,0.92326,0.92267,0.9231,1990.33,0.923,0.92336,0.92276,0.9232,1959.3,True
'2013-08-26T19:00:00',0.92311,0.92381,0.92301,0.92356,1703.0601,0.92321,0.92391,0.92311,0.92365,1544.27,False
'2013-08-26T20:00:00',0.92355,0.92355,0.92299,0.92307,1343.91,0.92364,0.92365,0.92309,0.92317,1276.84,False
'2013-08-26T21:00:00',0.92308,0.92311,0.92176,0.92226,2436.1599,0.92317,0.92322,0.92185,0.92237,2505.9099,True
'2013-08-26T22:00:00',0.92226,0.92334,0.92204,0.92293,1572.58,0.92236,0.92349,0.92216,0.92324,1553.6,False
'2013-08-26T23:00:00',0.92293,0.92298,0.92211,0.9226,1282.11,0.92325,0.92328,0.92231,0.92276,1528.7,False
'2013-08-27T00:00:00',0.92262,0.92291,0.92207,0.92207,1230.23,0.92276,0.92312,0.92218,0.92222,1092.73,False
'2013-08-27T01:00:00',0.92207,0.92217,0.92168,0.92204,1205.01,0.92225,0.92231,0.92183,0.92215,1124.5601,False
'2013-08-27T02:00:00',0.92204,0.92214,0.92037,0.92086,5194.7202,0.92216,0.92225,0.92049,0.92098,5386.6099,True
'2013-08-27T03:00:00',0.92086,0.92178,0.92076,0.92152,2684.1101,0.92098,0.92191,0.92085,0.92165,2887.5,True
'2013-08-27T04:00:00',0.92151,0.9222,0.92151,0.92189,1594.26,0.92165,0.92232,0.92163,0.92202,1622.78,True
'2013-08-27T05:00:00',0.92188,0.92194,0.92157,0.92192,1551.6899,0.92202,0.92208,0.92168,0.92203,1429.38,False
'2013-08-27T06:00:00',0.92191,0.92194,0.92151,0.92161,1518.17,0.92203,0.92207,0.92162,0.92174,1576.13,False
'2013-08-27T07:00:00',0.92163,0.92182,0.92129,0.92137,3449.96,0.92176,0.92193,0.92139,0.92148,3173.6201,True
'2013-08-27T08:00:00',0.92137,0.92206,0.92112,0.92154,4394.3101,0.92148,0.92212,0.92121,0.92164,4294.25,False
'2013-08-27T09:00:00',0.92154,0.92154,0.91844,0.91877,7446.8198,0.92164,0.92165,0.91851,0.9189,7538.0698,True
'2013-08-27T10:00:00',0.91877,0.92286,0.91827,0.92246,10070.1104,0.91891,0.92297,0.91837,0.92255,10383.7305,False
'2013-08-27T11:00:00',0.92246,0.92264,0.92146,0.92172,5758.9199,0.92254,0.92275,0.92154,0.9218,5920.3599,False
'2013-08-27T12:00:00',0.92171,0.92194,0.92093,0.92164,4211.9102,0.92179,0.92204,0.92103,0.92174,4316.7202,True
'2013-08-27T13:00:00',0.92164,0.92284,0.92147,0.92259,5292.1299,0.92174,0.92294,0.92154,0.92266,5843.48,False
'2013-08-27T14:00:00',0.92258,0.92263,0.92093,0.92112,8559.5098,0.92266,0.92273,0.92101,0.92123,8796.2695,False
'2013-08-27T15:00:00',0.92111,0.92112,0.91718,0.91852,12169.7998,0.92123,0.92124,0.9173,0.9187,12639.2002,False
'2013-08-27T16:00:00',0.91854,0.91933,0.9176,0.9178,9817.9805,0.9187,0.9194,0.9177,0.91789,9728.7695,True
'2013-08-27T17:00:00',0.91778,0.91888,0.91725,0.91873,7014.2598,0.91786,0.91897,0.91734,0.91884,6912.7002,False
'2013-08-27T18:00:00',0.91876,0.91889,0.91812,0.91837,3735.1799,0.91885,0.91899,0.91822,0.91846,3856.5801,False
'2013-08-27T19:00:00',0.91838,0.91889,0.91708,0.91767,4276.9399,0.91847,0.91898,0.91718,0.91777,4481.8398,True
'2013-08-27T20:00:00',0.91765,0.91837,0.91744,0.91824,2653.74,0.91773,0.91846,0.91754,0.91833,2581.3401,False
'2013-08-27T21:00:00',0.91823,0.91844,0.9176,0.91778,2567.72,0.91832,0.91856,0.91771,0.9179,2470.22,False
'2013-08-27T22:00:00',0.9178,0.91825,0.91725,0.91734,1538.79,0.9179,0.91836,0.9175,0.91759,1525.8,True
'2013-08-27T23:00:00',0.91734,0.9179,0.91719,0.9174,1442.48,0.91757,0.91806,0.9175,0.91766,1342.34,False
'2013-08-28T00:00:00',0.9174,0.91784,0.91724,0.91729,1452.0601,0.91767,0.91801,0.91741,0.91746,1606.4399,False
'2013-08-28T01:00:00',0.91729,0.91785,0.91704,0.91716,1776.2,0.91746,0.91795,0.91717,0.9173,1800.03,True
'2013-08-28T02:00:00',0.91718,0.91842,0.91718,0.91839,4509.3101,0.91732,0.91852,0.91732,0.91851,4173.8301,False
'2013-08-28T03:00:00',0.91838,0.91841,0.91779,0.91786,3049.5801,0.91849,0.91854,0.91789,0.918,3024.0801,False
'2013-08-28T04:00:00',0.91785,0.91792,0.91706,0.91782,3198.8401,0.91799,0.91805,0.91717,0.91792,2957.26,False
'2013-08-28T05:00:00',0.91782,0.91809,0.91755,0.91769,4153.5601,0.91792,0.9182,0.91766,0.91781,3993.01,True
'2013-08-28T06:00:00',0.91767,0.91839,0.91757,0.91839,3438.3899,0.9178,0.91852,0.91768,0.91852,3342.0801,True
'2013-08-28T07:00:00',0.9184,0.91901,0.91809,0.91852,5064.25,0.91852,0.91911,0.91822,0.91868,5040.3901,False
'2013-08-28T08:00:00',0.9185,0.91878,0.91766,0.91805,4914.0,0.91866,0.91887,0.91775,0.91815,4670.6699,True
'2013-08-28T09:00:00',0.91806,0.91935,0.91806,0.91894,6953.2798,0.91815,0.91946,0.91815,0.91904,6709.9102,True
'2013-08-28T10:00:00',0.91894,0.91965,0.91845,0.91949,6167.4199,0.91904,0.91972,0.91853,0.91958,6165.3999,False
'2013-08-28T11:00:00',0.91949,0.91961,0.91823,0.91842,5215.04,0.91959,0.9197,0.91833,0.91851,5179.2202,True
'2013-08-28T12:00:00',0.91842,0.9203,0.9184,0.92015,5903.7402,0.91852,0.9204,0.91849,0.92024,5949.6201,True
'2013-08-28T13:00:00',0.92014,0.92137,0.92012,0.92093,5985.6401,0.92024,0.92152,0.92022,0.92103,6114.6499,False
'2013-08-28T14:00:00',0.92093,0.92137,0.91893,0.91899,8742.3604,0.92103,0.92146,0.91902,0.9191,9211.2197,True
'2013-08-28T15:00:00',0.919,0.92349,0.9185,0.92282,12720.2402,0.9191,0.92359,0.9186,0.92292,12456.6299,False
'2013-08-28T16:00:00',0.92281,0.9233,0.92102,0.92127,12076.8398,0.92293,0.92338,0.92109,0.92135,12100.54,True
'2013-08-28T17:00:00',0.92128,0.92256,0.92122,0.92211,6708.1499,0.92136,0.92264,0.9213,0.92219,7059.3999,False
'2013-08-28T18:00:00',0.92211,0.92214,0.92143,0.92172,2723.29,0.92219,0.92224,0.92152,0.9218,2792.73,True
'2013-08-28T19:00:00',0.92175,0.92253,0.92162,0.92222,3140.28,0.92183,0.92263,0.9217,0.92232,3034.3301,False
'2013-08-28T20:00:00',0.92222,0.92237,0.92158,0.9216,1803.09,0.92231,0.92244,0.92167,0.92171,1742.71,True
'2013-08-28T21:00:00',0.9216,0.92211,0.92144,0.92193,1923.05,0.92171,0.92222,0.92156,0.92206,2050.25,True
'2013-08-28T22:00:00',0.92191,0.92212,0.92145,0.92212,1368.33,0.92204,0.92225,0.92162,0.92224,1495.17,False
'2013-08-28T23:00:00',0.92208,0.92221,0.92168,0.92186,885.6,0.92224,0.92236,0.92197,0.92208,1003.09,True
'2013-08-29T00:00:00',0.92188,0.92236,0.92182,0.92209,1053.9399,0.92206,0.92247,0.92197,0.92226,1178.54,True
'2013-08-29T01:00:00',0.92209,0.92275,0.92199,0.9227,1176.59,0.92227,0.92286,0.92214,0.92281,1230.29,True
'2013-08-29T02:00:00',0.92269,0.92336,0.92237,0.92335,3427.53,0.92281,0.92345,0.9225,0.92344,3310.72,False
'2013-08-29T03:00:00',0.92335,0.92369,0.92304,0.9231,3865.6699,0.92345,0.92382,0.92313,0.92323,3792.03,False
'2013-08-29T04:00:00',0.92308,0.92332,0.92205,0.92207,2665.8501,0.92322,0.9234,0.92219,0.92223,2714.5701,True
'2013-08-29T05:00:00',0.92208,0.92246,0.922,0.92217,1605.71,0.92223,0.9226,0.92212,0.9223,1574.79,True
'2013-08-29T06:00:00',0.92218,0.92322,0.92217,0.92307,1913.42,0.9223,0.92334,0.92229,0.92317,1847.23,True
'2013-08-29T07:00:00',0.92307,0.92478,0.92302,0.92468,3623.6201,0.92317,0.9249,0.92314,0.92476,3649.8401,True
'2013-08-29T08:00:00',0.92465,0.92779,0.92413,0.92712,9544.0596,0.92475,0.92788,0.92423,0.92722,9675.2002,True
'2013-08-29T09:00:00',0.92714,0.92824,0.92605,0.9276,10736.7695,0.92722,0.92836,0.92613,0.92773,9863.8096,False
'2013-08-29T10:00:00',0.9276,0.92851,0.92661,0.92751,7607.6602,0.92772,0.92863,0.92672,0.92759,7821.3599,True
'2013-08-29T11:00:00',0.92752,0.92843,0.92693,0.92841,7068.0898,0.92761,0.92853,0.92702,0.92848,5982.3799,True
'2013-08-29T12:00:00',0.92842,0.92961,0.92794,0.9285,8507.7305,0.9285,0.9297,0.92803,0.92861,6725.4399,False
'2013-08-29T13:00:00',0.9285,0.92865,0.9278,0.92816,4762.9902,0.9286,0.92873,0.92788,0.92826,5826.79,True
'2013-08-29T14:00:00',0.92816,0.93071,0.9276,0.93021,10389.7197,0.92825,0.93076,0.92769,0.9303,10427.5098,False
'2013-08-29T15:00:00',0.93021,0.93026,0.92893,0.92957,9451.0996,0.9303,0.93037,0.92902,0.92965,9797.9902,True
'2013-08-29T16:00:00',0.92958,0.93171,0.92935,0.93154,8367.0898,0.92966,0.93181,0.92945,0.93163,8665.6396,True
'2013-08-29T17:00:00',0.93153,0.9321,0.93113,0.93161,5858.8398,0.93161,0.9322,0.93121,0.93171,6134.1299,False
'2013-08-29T18:00:00',0.9316,0.9316,0.93079,0.93084,3159.8,0.9317,0.9317,0.93085,0.93091,3045.02,False
'2013-08-29T19:00:00',0.93082,0.93129,0.93009,0.93044,4157.2998,0.93091,0.93137,0.93019,0.93056,4353.54,True
'2013-08-29T20:00:00',0.93044,0.93124,0.93035,0.93072,2369.1201,0.93056,0.93134,0.93046,0.93082,2375.71,True
'2013-08-29T21:00:00',0.93073,0.93084,0.93026,0.93084,1487.28,0.93084,0.93095,0.93034,0.93095,1666.15,False
'2013-08-29T22:00:00',0.93082,0.93113,0.93064,0.93076,1857.88,0.93095,0.93125,0.93072,0.93082,1841.7,True
'2013-08-29T23:00:00',0.93079,0.93145,0.93068,0.93105,1507.9301,0.93092,0.93176,0.93092,0.93131,1563.12,True
'2013-08-30T00:00:00',0.93105,0.93136,0.93094,0.93123,1587.1899,0.93128,0.93152,0.93115,0.93134,1327.54,False
'2013-08-30T01:00:00',0.93123,0.93151,0.93102,0.93122,1881.71,0.93135,0.93162,0.93116,0.93136,1850.05,False
'2013-08-30T02:00:00',0.93125,0.93147,0.93048,0.93054,2870.48,0.93137,0.93157,0.93055,0.93068,2810.05,False
'2013-08-30T03:00:00',0.93054,0.93058,0.92951,0.92991,2753.3899,0.93065,0.93072,0.92963,0.93001,3093.6699,True
'2013-08-30T04:00:00',0.92991,0.93059,0.92968,0.93031,2657.6899,0.93002,0.93069,0.92981,0.93045,2693.95,True
'2013-08-30T05:00:00',0.93031,0.93104,0.93031,0.93081,2214.04,0.93045,0.93116,0.93044,0.93095,2215.0901,False
'2013-08-30T06:00:00',0.9308,0.9311,0.93049,0.93063,2998.6001,0.93092,0.93121,0.9306,0.93075,2849.3101,True
'2013-08-30T07:00:00',0.93063,0.93081,0.93015,0.93073,2429.6699,0.93076,0.9309,0.93026,0.93081,2524.47,True
'2013-08-30T08:00:00',0.93072,0.93181,0.93,0.93142,4892.52,0.93081,0.93191,0.93008,0.93151,4883.21,False
'2013-08-30T09:00:00',0.93142,0.932,0.92954,0.93003,7933.48,0.93152,0.9321,0.92964,0.93014,7879.21,False
'2013-08-30T10:00:00',0.93004,0.93036,0.92885,0.92993,7034.3301,0.93014,0.93046,0.92896,0.93004,7165.3301,True
'2013-08-30T11:00:00',0.92994,0.93134,0.92929,0.93103,6012.6099,0.93004,0.93144,0.92937,0.93114,5518.9102,False
'2013-08-30T12:00:00',0.93104,0.93108,0.93004,0.93027,4354.25,0.93114,0.93117,0.93012,0.93036,4320.9199,False
'2013-08-30T13:00:00',0.93027,0.93033,0.9297,0.93006,4259.3198,0.93036,0.93043,0.92981,0.93016,4305.3398,True
'2013-08-30T14:00:00',0.93006,0.93129,0.92938,0.93096,7953.0,0.93015,0.93138,0.9295,0.93102,8196.8096,True
'2013-08-30T15:00:00',0.931,0.93176,0.93065,0.93128,8748.96,0.93105,0.93183,0.93075,0.93137,8145.54,True
'2013-08-30T16:00:00',0.93127,0.93248,0.93064,0.93245,8987.3398,0.93136,0.9326,0.93072,0.93252,8986.3096,False
'2013-08-30T17:00:00',0.93246,0.93321,0.93113,0.93138,7544.8198,0.93253,0.93331,0.93123,0.93145,7450.5298,False
'2013-08-30T18:00:00',0.93137,0.93164,0.9306,0.931,4062.51,0.93145,0.93171,0.93069,0.93116,3870.8799,False
'2013-08-30T19:00:00',0.93104,0.93125,0.92961,0.93037,4848.3501,0.93116,0.93135,0.9297,0.93048,5011.1001,True
'2013-08-30T20:00:00',0.93039,0.93112,0.93011,0.93077,3024.8799,0.93049,0.93121,0.93022,0.93087,2954.3799,False
'2013-08-30T21:00:00',0.93081,0.93088,0.93024,0.93042,2438.46,0.93088,0.93098,0.93034,0.93052,2468.1101,False
'2013-08-30T22:00:00',0.9304,0.93093,0.92934,0.92989,1652.77,0.93056,0.93124,0.92977,0.92996,1582.36,True
'2013-09-01T23:00:00',0.93146,0.93185,0.93093,0.93121,840.01,0.93165,0.93222,0.93146,0.93157,908.76,True
'2013-09-02T00:00:00',0.93124,0.9325,0.93098,0.93238,2957.3301,0.93157,0.93264,0.93119,0.93255,2988.03,True
'2013-09-02T01:00:00',0.93237,0.93289,0.93207,0.93251,1819.47,0.93255,0.93303,0.9322,0.93262,1698.01,True
'2013-09-02T02:00:00',0.93251,0.93354,0.93234,0.93286,4069.49,0.93262,0.93366,0.93247,0.933,3899.28,False
'2013-09-02T03:00:00',0.93286,0.93286,0.93182,0.93205,3601.53,0.933,0.933,0.93191,0.93217,3489.78,True
'2013-09-02T04:00:00',0.93203,0.93256,0.93203,0.93246,2087.1001,0.93214,0.93268,0.93214,0.93257,2067.4199,False
'2013-09-02T05:00:00',0.93248,0.93251,0.93202,0.93226,2597.3301,0.93259,0.93261,0.93214,0.93236,2591.8301,True
'2013-09-02T06:00:00',0.93226,0.93278,0.93195,0.93243,2847.3101,0.93236,0.93289,0.93206,0.93255,3097.54,False
'2013-09-02T07:00:00',0.93242,0.93257,0.9316,0.93224,2777.6201,0.93255,0.9327,0.93171,0.93233,2379.0601,False
'2013-09-02T08:00:00',0.93223,0.93227,0.93145,0.93179,5007.1299,0.93233,0.93236,0.93157,0.93189,5199.1099,True
'2013-09-02T09:00:00',0.9318,0.93319,0.93152,0.93315,7261.77,0.93189,0.93328,0.93162,0.93324,7623.5698,False
'2013-09-02T10:00:00',0.93316,0.93333,0.93212,0.93231,6137.2798,0.93323,0.93341,0.93222,0.93242,6190.8301,False
'2013-09-02T11:00:00',0.93231,0.93235,0.93134,0.93163,4889.21,0.93239,0.93243,0.93141,0.93171,5352.1699,True
'2013-09-02T12:00:00',0.93162,0.932,0.93147,0.93179,3968.04,0.9317,0.93209,0.93157,0.93189,3882.6899,True
'2013-09-02T13:00:00',0.9318,0.93239,0.93179,0.93223,2824.3501,0.93191,0.93245,0.93188,0.93232,2819.76,True
'2013-09-02T14:00:00',0.93226,0.93302,0.93221,0.93277,3766.75,0.93233,0.93312,0.93228,0.93287,3901.98,False
'2013-09-02T15:00:00',0.93277,0.93298,0.93236,0.93262,3095.72,0.93287,0.93309,0.93244,0.93272,3171.8201,True
'2013-09-02T16:00:00',0.93262,0.93423,0.93258,0.93413,3969.6899,0.93272,0.93433,0.93267,0.93422,3679.3301,True
'2013-09-02T17:00:00',0.93413,0.93476,0.93349,0.93422,4173.7202,0.9342,0.93483,0.9336,0.93433,4228.6499,True
'2013-09-02T18:00:00',0.93422,0.93487,0.93398,0.9344,1952.99,0.93435,0.93498,0.93413,0.93446,2044.28,False
'2013-09-02T19:00:00',0.9344,0.93455,0.93409,0.93409,1693.29,0.93446,0.93466,0.9342,0.9342,1776.39,True
'2013-09-02T20:00:00',0.93409,0.93459,0.93409,0.93454,1046.64,0.93422,0.93474,0.9342,0.93468,1094.41,False
'2013-09-02T21:00:00',0.93454,0.93454,0.9341,0.93414,895.81,0.93468,0.93468,0.93422,0.93432,959.94,True
'2013-09-02T22:00:00',0.9342,0.9346,0.93414,0.93428,990.98,0.93434,0.93473,0.93424,0.93467,978.52,False
'2013-09-02T23:00:00',0.93429,0.9343,0.93401,0.93416,622.97,0.93467,0.9348,0.93428,0.93434,512.17,True
'2013-09-03T00:00:00',0.93418,0.93474,0.93417,0.93465,1515.5601,0.93434,0.93486,0.93434,0.93477,1570.4399,True
'2013-09-03T01:00:00',0.93464,0.93496,0.93458,0.9347,1939.25,0.93477,0.93508,0.93467,0.93482,2003.73,True
'2013-09-03T02:00:00',0.93472,0.93495,0.93436,0.93488,2659.52,0.93482,0.93506,0.93445,0.93499,3035.97,False
'2013-09-03T03:00:00',0.93485,0.93485,0.93438,0.93453,2437.0,0.93498,0.93499,0.93453,0.93464,2494.8501,False
'2013-09-03T04:00:00',0.93451,0.93473,0.93432,0.9345,1750.52,0.93461,0.93485,0.93444,0.93462,1858.16,True
'2013-09-03T05:00:00',0.93449,0.93485,0.93439,0.93464,1296.15,0.93462,0.93498,0.93453,0.93478,1310.6899,False
'2013-09-03T06:00:00',0.93463,0.9347,0.93418,0.93438,2801.04,0.93478,0.93482,0.9343,0.93451,2757.6699,True
'2013-09-03T07:00:00',0.93441,0.93683,0.93437,0.93649,5394.8999,0.93452,0.93693,0.9345,0.93657,5542.7598,True
'2013-09-03T08:00:00',0.93649,0.93721,0.93608,0.93684,7065.5098,0.93659,0.93731,0.93618,0.93692,5593.2002,False
'2013-09-03T09:00:00',0.93685,0.93748,0.93621,0.93658,7665.1201,0.93693,0.93758,0.93629,0.93669,6238.7598,False
'2013-09-03T10:00:00',0.93658,0.93685,0.93474,0.93482,6543.1299,0.93667,0.93694,0.93485,0.93487,6658.0098,True
'2013-09-03T11:00:00',0.93482,0.93586,0.93463,0.93503,6220.48,0.93488,0.93595,0.93474,0.93512,6472.9702,True
'2013-09-03T12:00:00',0.93503,0.93581,0.93465,0.93579,3558.5701,0.93512,0.93591,0.93475,0.9359,3785.3799,True
'2013-09-03T13:00:00',0.93579,0.93693,0.93561,0.93602,4708.1299,0.9359,0.93702,0.93571,0.93612,4788.2002,False
'2013-09-03T14:00:00',0.93602,0.9362,0.93529,0.93547,5238.3599,0.93612,0.93629,0.93536,0.93557,4976.0801,True
'2013-09-03T15:00:00',0.93548,0.93613,0.9352,0.93565,6547.5898,0.93558,0.93622,0.93528,0.93585,6621.7598,True
'2013-09-03T16:00:00',0.93573,0.93825,0.93573,0.9379,11549.7197,0.93585,0.93834,0.93585,0.93798,12356.5801,False
'2013-09-03T17:00:00',0.93789,0.93806,0.93603,0.93634,8350.8398,0.93798,0.93815,0.93612,0.93641,8347.04,False
'2013-09-03T18:00:00',0.93633,0.93752,0.93605,0.93629,4073.45,0.93641,0.9376,0.93615,0.93639,3950.3701,False
'2013-09-03T19:00:00',0.93628,0.93658,0.93543,0.93547,3628.54,0.93638,0.93667,0.93552,0.93556,3696.8301,True
'2013-09-03T20:00:00',0.93547,0.93669,0.93539,0.93629,2454.28,0.93557,0.93678,0.93549,0.9364,2557.8899,False
'2013-09-03T21:00:00',0.9363,0.93678,0.93589,0.93593,2197.1799,0.93641,0.93685,0.93599,0.93603,2379.4299,True
'2013-09-03T22:00:00',0.93594,0.93656,0.93592,0.93646,928.29,0.93605,0.93671,0.93602,0.9367,947.79,True
'2013-09-03T23:00:00',0.93646,0.93685,0.9362,0.93675,927.94,0.93673,0.93714,0.93645,0.93699,803.26,False
'2013-09-04T00:00:00',0.93675,0.93675,0.93633,0.93652,1292.38,0.9369,0.9369,0.93654,0.9367,1184.85,False
'2013-09-04T01:00:00',0.93653,0.93662,0.93625,0.93637,1134.46,0.9367,0.93673,0.93636,0.93649,1176.62,True
'2013-09-04T02:00:00',0.93637,0.93665,0.9359,0.93647,1958.01,0.93648,0.9368,0.93599,0.93657,1922.48,True
'2013-09-04T03:00:00',0.93647,0.93695,0.93647,0.9369,1809.87,0.9366,0.93708,0.9366,0.93705,1832.53,False
'2013-09-04T04:00:00',0.9369,0.93691,0.93645,0.93674,1292.27,0.93703,0.93703,0.93651,0.93686,1428.11,True
'2013-09-04T05:00:00',0.93675,0.93711,0.93674,0.93708,1195.58,0.93686,0.93723,0.93685,0.93721,1243.4301,True
'2013-09-04T06:00:00',0.93708,0.93747,0.93695,0.93742,1665.8,0.93721,0.93757,0.93709,0.93754,1570.71,True
'2013-09-04T07:00:00',0.93741,0.93781,0.93728,0.93758,2925.1299,0.93753,0.93792,0.93739,0.93768,3106.1899,False
'2013-09-04T08:00:00',0.93757,0.93822,0.93681,0.93722,4412.6401,0.93767,0.9383,0.93691,0.93732,4436.4399,True
'2013-09-04T09:00:00',0.93722,0.93774,0.93668,0.93757,5186.3799,0.93732,0.93784,0.93677,0.93767,5233.96,False
'2013-09-04T10:00:00',0.93757,0.93763,0.93614,0.93647,5544.6899,0.93767,0.93771,0.93623,0.93654,5931.21,False
'2013-09-04T11:00:00',0.93647,0.93669,0.93608,0.93632,4623.0601,0.93651,0.93679,0.93619,0.93641,4998.5898,True
'2013-09-04T12:00:00',0.93632,0.93736,0.93598,0.9365,5624.9702,0.93642,0.93746,0.93607,0.93659,5817.96,True
'2013-09-04T13:00:00',0.9365,0.93742,0.93616,0.9371,4312.9199,0.93659,0.93751,0.93625,0.9372,4482.1802,False
'2013-09-04T14:00:00',0.9371,0.93752,0.93672,0.93682,5364.7402,0.9372,0.93761,0.9368,0.93691,5559.2998,False
'2013-09-04T15:00:00',0.93682,0.93746,0.93648,0.93674,6431.71,0.93691,0.93755,0.93658,0.93683,6255.1099,False
'2013-09-04T16:00:00',0.93674,0.93821,0.93615,0.93624,10144.9102,0.93682,0.9383,0.93624,0.93631,7434.6499,False
'2013-09-04T17:00:00',0.9362,0.93656,0.93475,0.93564,11502.1797,0.93625,0.93667,0.93485,0.93573,7576.5698,True
'2013-09-04T18:00:00',0.93564,0.93613,0.93525,0.93577,3226.6799,0.93573,0.9362,0.93534,0.93584,2999.0701,True
'2013-09-04T19:00:00',0.93578,0.93658,0.93533,0.93603,2927.1899,0.93586,0.93665,0.93542,0.93614,2837.3799,False
'2013-09-04T20:00:00',0.93604,0.93627,0.9355,0.93602,1993.6,0.93614,0.93637,0.93558,0.93611,2007.6899,False
'2013-09-04T21:00:00',0.93604,0.93613,0.93535,0.93547,2792.99,0.93613,0.93623,0.93542,0.93558,2758.72,False
'2013-09-04T22:00:00',0.93548,0.93572,0.93516,0.93524,1980.66,0.93558,0.93581,0.93526,0.93544,1934.8199,True
'2013-09-04T23:00:00',0.93524,0.93565,0.93504,0.93553,1206.08,0.93552,0.93588,0.93526,0.93573,1238.59,True
'2013-09-05T00:00:00',0.93553,0.93563,0.93531,0.93554,838.31,0.93571,0.93574,0.93543,0.93571,812.91,True
'2013-09-05T01:00:00',0.93554,0.93595,0.93554,0.93582,1340.25,0.93571,0.93606,0.93568,0.93592,1761.72,True
'2013-09-05T02:00:00',0.93581,0.93622,0.9357,0.93616,1588.05,0.93593,0.93635,0.93582,0.93626,1558.2,False
'2013-09-05T03:00:00',0.93614,0.93625,0.93581,0.93616,1935.14,0.93626,0.93637,0.93594,0.93626,1905.29,True
'2013-09-05T04:00:00',0.93617,0.93715,0.93608,0.93687,1743.38,0.93627,0.93728,0.93619,0.93699,1853.78,False
'2013-09-05T05:00:00',0.93686,0.93706,0.93661,0.93679,1323.71,0.93696,0.9372,0.93673,0.93692,1369.9301,True
'2013-09-05T06:00:00',0.93678,0.93761,0.9367,0.93756,1369.4301,0.93696,0.93774,0.93683,0.93767,1270.52,True
'2013-09-05T07:00:00',0.93757,0.94065,0.93757,0.93961,6061.3999,0.93768,0.94075,0.93768,0.9397,5969.3599,False
'2013-09-05T08:00:00',0.93959,0.94007,0.93905,0.93947,4164.2402,0.9397,0.94017,0.93914,0.93957,5466.9502,True
'2013-09-05T09:00:00',0.93947,0.94151,0.93947,0.94032,6755.4902,0.93957,0.9416,0.93956,0.94039,7173.9502,False
'2013-09-05T10:00:00',0.94029,0.94103,0.93919,0.93953,6461.6099,0.94035,0.94112,0.93928,0.93965,6686.25,False
'2013-09-05T11:00:00',0.93953,0.93961,0.93786,0.93839,6192.4902,0.93965,0.93972,0.93795,0.9385,6113.8901,False
'2013-09-05T12:00:00',0.9384,0.93852,0.9369,0.93834,5212.4399,0.9385,0.93858,0.93699,0.9384,4989.4902,False
'2013-09-05T13:00:00',0.93833,0.93852,0.93782,0.93833,5586.6602,0.93842,0.93862,0.9379,0.93841,5733.9102,True
'2013-09-05T14:00:00',0.93836,0.9416,0.93617,0.94037,14248.4297,0.93842,0.94165,0.93626,0.94046,14287.1904,True
'2013-09-05T15:00:00',0.94038,0.94256,0.93988,0.9412,13315.04,0.94047,0.94266,0.93995,0.9414,13071.2695,True
'2013-09-05T16:00:00',0.94135,0.94546,0.94135,0.94467,14640.1797,0.94142,0.94556,0.94142,0.94476,13272.5801,False
'2013-09-05T17:00:00',0.94467,0.94486,0.94342,0.94375,6329.6099,0.94477,0.94495,0.94351,0.94384,6236.8101,False
'2013-09-05T18:00:00',0.94374,0.94415,0.94314,0.94346,3285.46,0.94384,0.94422,0.94322,0.94354,3147.49,True
'2013-09-05T19:00:00',0.94348,0.94479,0.94348,0.94477,2539.71,0.94354,0.94489,0.94354,0.94488,2545.6299,True
'2013-09-05T20:00:00',0.94477,0.94489,0.94442,0.94487,1977.71,0.94488,0.94499,0.94453,0.94493,1948.26,False
'2013-09-05T21:00:00',0.94487,0.94497,0.94416,0.94476,2474.27,0.94494,0.94505,0.94425,0.94486,2685.55,True
'2013-09-05T22:00:00',0.94475,0.94512,0.94459,0.94481,1384.8,0.94486,0.94525,0.94471,0.94502,1276.62,True
'2013-09-05T23:00:00',0.9448,0.9451,0.94453,0.94497,1324.67,0.94502,0.94534,0.9447,0.94524,1285.76,False
'2013-09-06T00:00:00',0.94497,0.94513,0.94483,0.94485,1155.0,0.94523,0.94524,0.94496,0.94505,1258.8199,True
'2013-09-06T01:00:00',0.94486,0.94517,0.94481,0.94498,1570.38,0.94505,0.94526,0.94494,0.9451,1681.3,False
'2013-09-06T02:00:00',0.94497,0.94525,0.94429,0.94435,2010.17,0.9451,0.94536,0.94442,0.94447,2405.72,False
'2013-09-06T03:00:00',0.94432,0.94461,0.94329,0.94332,2351.54,0.94445,0.94474,0.94339,0.94346,2396.48,True
'2013-09-06T04:00:00',0.94333,0.94403,0.94331,0.94348,2645.22,0.94347,0.94415,0.94346,0.94358,3577.28,False
'2013-09-06T05:00:00',0.94348,0.94371,0.94321,0.94336,2463.8601,0.94358,0.94385,0.94334,0.94351,3758.1499,True
'2013-09-06T06:00:00',0.94339,0.94463,0.94336,0.94404,3107.0701,0.94351,0.94477,0.9435,0.94418,4624.3198,False
'2013-09-06T07:00:00',0.94406,0.94424,0.94361,0.94386,2247.8201,0.94418,0.94435,0.94375,0.94398,3327.8301,False
'2013-09-06T08:00:00',0.94387,0.9446,0.94351,0.94353,3655.6899,0.94398,0.94471,0.94364,0.94365,5728.5498,True
'2013-09-06T09:00:00',0.94353,0.94466,0.94327,0.94436,5796.2402,0.94365,0.94476,0.94337,0.94445,8559.7197,False
'2013-09-06T10:00:00',0.94437,0.94447,0.94366,0.94389,5061.0898,0.94447,0.94457,0.94377,0.944,8049.3799,True
'2013-09-06T11:00:00',0.94389,0.94484,0.94348,0.94477,5256.1802,0.944,0.94497,0.94358,0.94489,7598.5898,True
'2013-09-06T12:00:00',0.94477,0.94552,0.94421,0.9452,5618.9302,0.94489,0.94561,0.94428,0.94528,4821.5601,False
'2013-09-06T13:00:00',0.94519,0.94526,0.94346,0.94406,4866.96,0.94526,0.94536,0.94354,0.94417,4610.6699,False
'2013-09-06T14:00:00',0.94406,0.94422,0.93844,0.94295,14207.9502,0.94417,0.9444,0.93857,0.94306,18697.0703,False
'2013-09-06T15:00:00',0.94295,0.94297,0.93588,0.93676,15032.4199,0.94306,0.94307,0.93599,0.93684,22962.8398,True
'2013-09-06T16:00:00',0.9367,0.93881,0.93459,0.93862,11683.3896,0.93682,0.9389,0.93466,0.93869,13740.04,False
'2013-09-06T17:00:00',0.93862,0.93862,0.93728,0.93854,5471.4399,0.93869,0.93871,0.93737,0.9386,5130.6001,False
'2013-09-06T18:00:00',0.93854,0.93898,0.93787,0.9385,2544.6799,0.9386,0.93906,0.93797,0.93858,3170.1101,True
'2013-09-06T19:00:00',0.93852,0.93905,0.93847,0.93901,2222.5901,0.9386,0.93917,0.93855,0.93911,2265.05,False
'2013-09-06T20:00:00',0.93904,0.93906,0.93764,0.93768,2734.0701,0.93911,0.93916,0.93774,0.93778,2890.4199,True
'2013-09-06T21:00:00',0.9377,0.93807,0.93688,0.93774,2768.9199,0.93778,0.93818,0.93696,0.93784,2653.97,False
'2013-09-06T22:00:00',0.93774,0.9379,0.93721,0.93731,1615.22,0.93783,0.93804,0.93744,0.93781,1606.6,True
'2013-09-08T23:00:00',0.93892,0.93898,0.93747,0.93832,1257.62,0.93945,0.93946,0.93796,0.93861,943.62,True
'2013-09-09T00:00:00',0.93832,0.93917,0.93814,0.93894,1421.73,0.93855,0.93926,0.93831,0.93914,1209.38,False
'2013-09-09T01:00:00',0.93898,0.93915,0.93821,0.93882,1889.63,0.93914,0.93926,0.9383,0.93895,1800.84,False
'2013-09-09T02:00:00',0.93883,0.93913,0.93805,0.93826,2937.3401,0.93897,0.93922,0.93817,0.93837,3193.6399,True
'2013-09-09T03:00:00',0.93828,0.93864,0.93809,0.93864,1398.21,0.93837,0.93878,0.93823,0.93877,1394.16,False
'2013-09-09T04:00:00',0.93864,0.93867,0.93822,0.93839,1597.28,0.93876,0.93882,0.93832,0.93851,1680.55,True
'2013-09-09T05:00:00',0.93841,0.93887,0.93829,0.93879,688.2,0.93851,0.93898,0.93841,0.93891,786.81,True
'2013-09-09T06:00:00',0.93879,0.93913,0.93865,0.9388,926.08,0.93892,0.93925,0.93875,0.93894,1028.97,False
'2013-09-09T07:00:00',0.93882,0.93883,0.93829,0.93847,1958.92,0.93894,0.93895,0.93839,0.93858,1778.95,False
'2013-09-09T08:00:00',0.93848,0.93907,0.937,0.93768,3583.8,0.93858,0.93916,0.93713,0.93777,3674.8,True
'2013-09-09T09:00:00',0.93769,0.93859,0.9372,0.93811,4754.9102,0.93776,0.93868,0.9373,0.93822,4600.8901,False
'2013-09-09T10:00:00',0.93812,0.93818,0.93661,0.93672,4697.0,0.93822,0.93828,0.93668,0.93681,4733.3198,True
'2013-09-09T11:00:00',0.93671,0.93744,0.9365,0.93695,3625.1201,0.93681,0.93752,0.93659,0.93703,3522.3301,False
'2013-09-09T12:00:00',0.93695,0.93734,0.93647,0.9367,3307.25,0.93703,0.93745,0.93656,0.9368,3244.6101,False
'2013-09-09T13:00:00',0.93671,0.93688,0.9359,0.93606,3617.1499,0.9368,0.93698,0.936,0.93614,3712.71,False
'2013-09-09T14:00:00',0.93607,0.93628,0.9338,0.93444,7148.79,0.93616,0.93638,0.9339,0.93453,7090.8501,False
'2013-09-09T15:00:00',0.93442,0.93442,0.93336,0.93425,6895.5801,0.9345,0.9345,0.93345,0.93433,6531.6499,False
'2013-09-09T16:00:00',0.93426,0.93441,0.93164,0.93205,9016.5898,0.93435,0.9345,0.93171,0.93214,9249.2803,False
'2013-09-09T17:00:00',0.93205,0.93212,0.93123,0.9314,5428.5601,0.93214,0.93217,0.9313,0.9315,5396.3701,True
'2013-09-09T18:00:00',0.9314,0.932,0.93011,0.93173,5899.5801,0.9315,0.93208,0.93016,0.93183,5567.7598,False
'2013-09-09T19:00:00',0.93173,0.93175,0.93098,0.9313,2300.6399,0.93183,0.93185,0.93106,0.9314,2281.3201,True
'2013-09-09T20:00:00',0.9313,0.932,0.93112,0.93199,2110.8101,0.9314,0.93209,0.9312,0.93208,2199.6101,True
'2013-09-09T21:00:00',0.93198,0.93225,0.9316,0.93207,2298.73,0.93208,0.93235,0.93169,0.93216,2335.1399,True
'2013-09-09T22:00:00',0.93207,0.93248,0.93202,0.9323,1384.76,0.93216,0.9326,0.93211,0.93253,1342.5,False
'2013-09-09T23:00:00',0.93229,0.93249,0.93211,0.93224,1217.9,0.93253,0.93269,0.93234,0.93237,1152.25,True
'2013-09-10T00:00:00',0.93224,0.9327,0.93218,0.93264,1540.88,0.93239,0.93282,0.93233,0.93282,1452.48,False
'2013-09-10T01:00:00',0.93264,0.93292,0.93243,0.93264,1160.74,0.93282,0.93302,0.93251,0.93276,1165.0,True
'2013-09-10T02:00:00',0.93264,0.93295,0.9324,0.93267,1902.3,0.93276,0.93307,0.9325,0.93276,1861.4399,False
'2013-09-10T03:00:00',0.93269,0.93299,0.93215,0.93222,1534.4301,0.93276,0.93311,0.93228,0.93234,1641.34,True
'2013-09-10T04:00:00',0.93221,0.93277,0.93217,0.93263,1799.9,0.93234,0.93288,0.93229,0.93274,1768.35,False
'2013-09-10T05:00:00',0.93263,0.93299,0.93241,0.93244,1405.92,0.93274,0.93307,0.93251,0.93257,1331.71,False
'2013-09-10T06:00:00',0.93247,0.93258,0.9318,0.9322,1521.0,0.93258,0.93269,0.93196,0.93233,1675.03,False
'2013-09-10T07:00:00',0.9322,0.93227,0.93162,0.93205,2364.4099,0.93234,0.93239,0.93173,0.93214,2460.3101,True
'2013-09-10T08:00:00',0.93204,0.93345,0.93164,0.93345,5513.6099,0.93213,0.93355,0.93174,0.93351,5125.6001,True
'2013-09-10T09:00:00',0.93344,0.93447,0.93322,0.93369,8222.4404,0.9335,0.93456,0.93331,0.93376,6613.0298,False
'2013-09-10T10:00:00',0.93366,0.93427,0.93329,0.93367,4752.5298,0.93375,0.93436,0.93337,0.93375,5086.1401,True
'2013-09-10T11:00:00',0.93368,0.93465,0.93358,0.93408,4580.4302,0.93376,0.93473,0.93366,0.93418,4239.1201,True
'2013-09-10T12:00:00',0.93408,0.93519,0.93401,0.93481,3813.1899,0.93416,0.9353,0.93411,0.9349,3791.5801,True
'2013-09-10T13:00:00',0.9348,0.93664,0.93458,0.93639,6134.0698,0.9349,0.93671,0.93466,0.93649,6054.7998,False
'2013-09-10T14:00:00',0.93639,0.9364,0.93455,0.93496,5823.1899,0.93649,0.93649,0.93465,0.93506,5949.8999,False
'2013-09-10T15:00:00',0.93498,0.9351,0.9334,0.9349,7803.48,0.93505,0.93517,0.93347,0.935,7976.3901,False
'2013-09-10T16:00:00',0.93489,0.93498,0.93394,0.93488,8206.21,0.93499,0.93507,0.93404,0.93495,7881.8999,False
'2013-09-10T17:00:00',0.93486,0.9354,0.93411,0.93443,5098.4102,0.93495,0.93546,0.93419,0.93453,5711.8101,True
'2013-09-10T18:00:00',0.93443,0.93507,0.93441,0.93473,3161.98,0.93453,0.93514,0.9345,0.93482,3185.8,False
'2013-09-10T19:00:00',0.93475,0.93477,0.93372,0.93375,2561.1201,0.93483,0.93487,0.93379,0.93383,2858.74,True
'2013-09-10T20:00:00',0.93375,0.93481,0.93351,0.93477,2517.6799,0.93382,0.9349,0.93359,0.93485,2640.5,False
'2013-09-10T21:00:00',0.93477,0.93485,0.9343,0.93464,1535.02,0.93487,0.93497,0.93461,0.93474,1699.85,True
'2013-09-10T22:00:00',0.93463,0.93481,0.93444,0.93472,1219.73,0.93474,0.93499,0.93456,0.93488,1323.63,True
'2013-09-10T23:00:00',0.93469,0.93496,0.93453,0.93493,909.49,0.93497,0.93517,0.93483,0.9351,819.21,True
'2013-09-11T00:00:00',0.93493,0.93516,0.93485,0.9351,1183.6,0.93508,0.9353,0.93503,0.93527,1026.54,False
'2013-09-11T01:00:00',0.9351,0.9351,0.93486,0.93487,859.83,0.93525,0.93525,0.93498,0.93501,840.22,False
'2013-09-11T02:00:00',0.93486,0.93506,0.93426,0.93443,1897.89,0.93501,0.93518,0.9344,0.93457,2004.52,True
'2013-09-11T03:00:00',0.93442,0.93532,0.93421,0.93458,3349.8799,0.93457,0.93543,0.93433,0.9347,3801.97,True
'2013-09-11T04:00:00',0.93457,0.93573,0.93427,0.93573,2364.3401,0.93469,0.93582,0.93436,0.93582,2485.5601,True
'2013-09-11T05:00:00',0.93573,0.93653,0.93535,0.93638,1747.54,0.93582,0.93665,0.93546,0.9365,2048.5601,True
'2013-09-11T06:00:00',0.93638,0.93675,0.93631,0.93651,2277.51,0.93651,0.93687,0.93642,0.93661,2315.1399,True
'2013-09-11T07:00:00',0.93651,0.937,0.93614,0.93696,2645.1399,0.93661,0.93711,0.93626,0.93707,2500.7,False
'2013-09-11T08:00:00',0.93696,0.93708,0.93567,0.93582,4103.1099,0.93706,0.93718,0.93576,0.93592,4095.3101,False
'2013-09-11T09:00:00',0.93582,0.9359,0.93449,0.93523,4724.8701,0.93592,0.93601,0.9346,0.93533,4959.5898,False
'2013-09-11T10:00:00',0.93528,0.93533,0.93336,0.93388,6864.0698,0.93533,0.93542,0.93342,0.93398,6965.8501,True
'2013-09-11T11:00:00',0.9339,0.93477,0.93356,0.93448,4498.4702,0.93398,0.93485,0.93366,0.93458,4689.3901,True
'2013-09-11T12:00:00',0.93448,0.93471,0.9337,0.93457,4814.2798,0.93459,0.93478,0.9338,0.93465,4534.2998,False
'2013-09-11T13:00:00',0.93457,0.93492,0.9343,0.93443,4330.25,0.93466,0.93502,0.93439,0.93452,3832.22,False
'2013-09-11T14:00:00',0.93443,0.93461,0.93335,0.93429,5907.4302,0.93451,0.93467,0.93341,0.93437,6004.7402,False
'2013-09-11T15:00:00',0.93429,0.9343,0.93036,0.93065,7390.1499,0.93435,0.93439,0.93045,0.93073,7021.7402,True
'2013-09-11T16:00:00',0.93065,0.93215,0.93025,0.93093,10570.3799,0.93071,0.93223,0.93038,0.93099,10696.3896,True
'2013-09-11T17:00:00',0.93092,0.93151,0.9302,0.93139,7212.8101,0.93099,0.93161,0.93031,0.93149,9843.7402,False
'2013-09-11T18:00:00',0.9314,0.9322,0.93072,0.93072,3633.6299,0.9315,0.9323,0.93082,0.93082,5907.0098,False
'2013-09-11T19:00:00',0.93072,0.93097,0.92848,0.92968,5770.7402,0.93082,0.93107,0.92856,0.92979,5653.6499,True
'2013-09-11T20:00:00',0.92968,0.93039,0.9296,0.93007,3400.48,0.92978,0.93047,0.9297,0.93016,3395.9299,False
'2013-09-11T21:00:00',0.93006,0.93026,0.92975,0.93001,2694.76,0.93016,0.93036,0.92984,0.93011,2624.3899,True
'2013-09-11T22:00:00',0.93001,0.93052,0.92982,0.93017,1497.01,0.9301,0.93065,0.92994,0.93063,1452.83,True
'2013-09-11T23:00:00',0.93015,0.93058,0.93012,0.93052,1376.16,0.93063,0.93089,0.93049,0.93078,1313.1801,True
'2013-09-12T00:00:00',0.93052,0.93084,0.93048,0.93074,1158.35,0.93077,0.931,0.93062,0.93092,953.37,False
'2013-09-12T01:00:00',0.93074,0.93077,0.92968,0.93009,1637.64,0.9309,0.93093,0.9298,0.93022,1513.8199,False
'2013-09-12T02:00:00',0.93007,0.93045,0.92942,0.92986,2994.27,0.93025,0.93058,0.92956,0.92998,2867.28,False
'2013-09-12T03:00:00',0.92987,0.93029,0.92934,0.92976,3525.8401,0.92997,0.9304,0.92947,0.92989,3420.25,False
'2013-09-12T04:00:00',0.92975,0.93033,0.92946,0.92961,2245.6201,0.92989,0.93046,0.92958,0.92971,2240.1599,True
'2013-09-12T05:00:00',0.92961,0.92974,0.92931,0.92962,2066.1599,0.92972,0.92985,0.92942,0.92974,1792.12,True
'2013-09-12T06:00:00',0.92962,0.9304,0.92961,0.93,1123.84,0.92974,0.93053,0.92972,0.93012,1219.6899,True
'2013-09-12T07:00:00',0.92998,0.93063,0.92985,0.9304,2073.47,0.93012,0.93073,0.92998,0.9305,2098.0,True
'2013-09-12T08:00:00',0.93041,0.93072,0.92957,0.93064,4339.2202,0.93051,0.93081,0.92967,0.93073,4231.46,True
'2013-09-12T09:00:00',0.93065,0.93103,0.93024,0.93065,6706.8501,0.93074,0.93112,0.93035,0.93076,4795.0,True
'2013-09-12T10:00:00',0.93065,0.93139,0.9301,0.93138,6679.0601,0.93076,0.93149,0.93018,0.93148,5307.75,False
'2013-09-12T11:00:00',0.93139,0.93158,0.9308,0.93105,8050.1001,0.93149,0.93169,0.9309,0.93115,5118.98,False
'2013-09-12T12:00:00',0.93104,0.93127,0.93038,0.9304,3579.1299,0.93115,0.93137,0.93047,0.93047,3312.72,False
'2013-09-12T13:00:00',0.9304,0.93059,0.92986,0.93012,3995.8799,0.93048,0.93069,0.92995,0.93021,4496.2402,True
'2013-09-12T14:00:00',0.93011,0.93345,0.93011,0.93196,7403.0298,0.93021,0.93363,0.9302,0.93206,7254.5498,False
'2013-09-12T15:00:00',0.932,0.93257,0.93032,0.9309,8034.48,0.93208,0.93267,0.93042,0.93099,7693.4399,False
'2013-09-12T16:00:00',0.93091,0.9317,0.92717,0.92835,10761.21,0.931,0.93179,0.92729,0.92845,14636.54,True
'2013-09-12T17:00:00',0.92836,0.92881,0.92818,0.92865,5584.4399,0.92846,0.92888,0.92827,0.92873,6935.0801,True
'2013-09-12T18:00:00',0.92865,0.92948,0.92751,0.92938,4021.6001,0.92873,0.92957,0.92758,0.92946,4204.7798,True
'2013-09-12T19:00:00',0.92939,0.93087,0.92888,0.93037,3777.79,0.92947,0.93096,0.92895,0.93045,4027.74,False
'2013-09-12T20:00:00',0.93036,0.93078,0.92984,0.93026,2761.04,0.93044,0.93087,0.92993,0.93035,2962.8501,True
'2013-09-12T21:00:00',0.93024,0.93069,0.93019,0.93065,2477.3701,0.93033,0.93079,0.93029,0.93075,2511.5,False
'2013-09-12T22:00:00',0.93065,0.93071,0.93022,0.93047,1626.38,0.93075,0.93082,0.93032,0.93082,1736.22,False
'2013-09-12T23:00:00',0.93045,0.93049,0.92994,0.93026,932.95,0.93083,0.93091,0.93015,0.93071,975.34,True
'2013-09-13T00:00:00',0.93031,0.93081,0.93026,0.9308,1441.63,0.93063,0.93096,0.93039,0.93094,1326.87,True
'2013-09-13T01:00:00',0.93083,0.93099,0.93062,0.93086,1270.13,0.93096,0.93113,0.93074,0.93096,1226.98,True
'2013-09-13T02:00:00',0.93086,0.93151,0.93082,0.93113,1777.6,0.93096,0.93163,0.93093,0.93125,1704.08,True
'2013-09-13T03:00:00',0.93113,0.93277,0.93111,0.93236,3370.3,0.93125,0.93287,0.93122,0.93245,2879.96,False
'2013-09-13T04:00:00',0.93235,0.93283,0.93213,0.93223,1810.13,0.93245,0.93292,0.93226,0.93237,2109.28,False
'2013-09-13T05:00:00',0.93223,0.93231,0.93189,0.93214,1402.17,0.93237,0.93243,0.93201,0.93227,1290.64,True
'2013-09-13T06:00:00',0.93215,0.93261,0.93208,0.93258,1322.17,0.93227,0.93272,0.93221,0.93269,1283.48,True
'2013-09-13T07:00:00',0.93258,0.93409,0.93232,0.9334,4352.5898,0.9327,0.9342,0.93244,0.9335,4222.0,False
'2013-09-13T08:00:00',0.9334,0.93364,0.93219,0.93238,3820.0601,0.9335,0.93373,0.93229,0.93249,4128.5601,False
'2013-09-13T09:00:00',0.93239,0.93268,0.93087,0.93114,4590.6899,0.93249,0.93277,0.93098,0.93122,5016.5298,True
'2013-09-13T10:00:00',0.93113,0.9315,0.93068,0.93141,4869.52,0.93122,0.93157,0.93079,0.93154,4610.1001,False
'2013-09-13T11:00:00',0.93143,0.93182,0.93111,0.93129,3230.8401,0.93154,0.93191,0.93119,0.93137,3256.3501,True
'2013-09-13T12:00:00',0.93129,0.93182,0.9309,0.93162,3647.1399,0.93137,0.9319,0.93099,0.93172,3626.28,True
'2013-09-13T13:00:00',0.93164,0.93208,0.9313,0.93201,2990.79,0.93173,0.93217,0.93139,0.93211,2764.6399,False
'2013-09-13T14:00:00',0.93201,0.93211,0.928,0.92909,9949.04,0.9321,0.9322,0.9281,0.92918,9713.6299,True
'2013-09-13T15:00:00',0.92911,0.93402,0.92908,0.9324,9766.3301,0.92918,0.9341,0.92918,0.9325,10228.6904,True
'2013-09-13T16:00:00',0.93239,0.9341,0.93234,0.93318,10169.4902,0.9325,0.93418,0.93245,0.93327,10261.5898,False
'2013-09-13T17:00:00',0.93318,0.93335,0.93113,0.93191,5985.02,0.93323,0.93342,0.93122,0.93199,5784.0498,False
'2013-09-13T18:00:00',0.93192,0.93193,0.93045,0.93051,2784.24,0.93198,0.93201,0.93051,0.9306,2726.3101,False
'2013-09-13T19:00:00',0.93049,0.93049,0.9289,0.92903,3411.72,0.93058,0.93058,0.92897,0.92915,3647.6299,False
'2013-09-13T20:00:00',0.92904,0.92928,0.92869,0.92899,2938.75,0.92914,0.92938,0.92878,0.9291,2716.6001,True
'2013-09-13T21:00:00',0.92899,0.92942,0.92895,0.92936,1730.14,0.92909,0.92951,0.92905,0.92945,1602.4,True
'2013-09-13T22:00:00',0.92936,0.9297,0.92911,0.92955,1606.21,0.92948,0.92992,0.92937,0.92992,1838.53,False
'2013-09-15T23:00:00',0.92327,0.92485,0.92284,0.92443,3201.1499,0.92393,0.92504,0.92355,0.92473,3388.55,False
'2013-09-16T00:00:00',0.9245,0.92486,0.9238,0.92403,2824.75,0.92473,0.92507,0.92394,0.9242,3420.23,True
'2013-09-16T01:00:00',0.92408,0.92521,0.92383,0.92517,1736.62,0.92426,0.92533,0.924,0.9253,1771.21,False
'2013-09-16T02:00:00',0.92518,0.92578,0.92384,0.92394,2296.79,0.9253,0.9259,0.92396,0.92405,2180.3301,True
'2013-09-16T03:00:00',0.92394,0.92473,0.92386,0.92406,2066.6399,0.92407,0.92486,0.92397,0.92416,1921.1899,True
'2013-09-16T04:00:00',0.92406,0.92441,0.92356,0.92441,1613.12,0.92416,0.92454,0.92368,0.92454,1553.67,False
'2013-09-16T05:00:00',0.92441,0.92446,0.92374,0.92374,1098.4399,0.92454,0.92459,0.92388,0.92388,1168.29,True
'2013-09-16T06:00:00',0.92377,0.9245,0.92376,0.92421,1090.41,0.92389,0.92462,0.92388,0.92434,1192.0601,True
'2013-09-16T07:00:00',0.92421,0.92482,0.92418,0.92474,1776.41,0.92434,0.92491,0.9243,0.92485,1821.9,False
'2013-09-16T08:00:00',0.92472,0.92499,0.92416,0.92457,4637.4399,0.92483,0.92508,0.92426,0.92467,4796.4399,True
'2013-09-16T09:00:00',0.92456,0.9255,0.92419,0.92501,5537.3198,0.92467,0.92559,0.92429,0.92511,5762.6499,True
'2013-09-16T10:00:00',0.925,0.92667,0.9243,0.92626,4952.6699,0.92511,0.92675,0.92441,0.92637,5247.1602,True
'2013-09-16T11:00:00',0.92627,0.92694,0.92615,0.92652,4065.3301,0.92638,0.92703,0.92623,0.92662,4487.3101,True
'2013-09-16T12:00:00',0.92652,0.92778,0.92629,0.92757,2902.7,0.92662,0.92786,0.92639,0.92766,3221.3601,False
'2013-09-16T13:00:00',0.92756,0.92757,0.92631,0.92701,3852.8101,0.92764,0.92766,0.9264,0.9271,4137.2202,False
'2013-09-16T14:00:00',0.927,0.92708,0.924,0.92444,5820.75,0.9271,0.92717,0.92412,0.92454,6517.8301,True
'2013-09-16T15:00:00',0.92445,0.9259,0.92442,0.92561,5493.9902,0.92454,0.92598,0.92446,0.92571,5575.0801,False
'2013-09-16T16:00:00',0.92562,0.926,0.92481,0.92533,6022.21,0.92571,0.92609,0.9249,0.9254,5616.1602,True
'2013-09-16T17:00:00',0.92532,0.92636,0.92502,0.92583,6136.48,0.92542,0.92645,0.92513,0.92592,3923.5701,True
'2013-09-16T18:00:00',0.92583,0.92685,0.9255,0.9267,3763.5801,0.92592,0.92695,0.92561,0.9268,3558.72,False
'2013-09-16T19:00:00',0.92669,0.92715,0.92642,0.92668,3190.04,0.92679,0.92723,0.92653,0.92677,3404.22,True
'2013-09-16T20:00:00',0.92669,0.92764,0.92635,0.92757,3338.01,0.92676,0.92773,0.92644,0.92767,3745.03,False
'2013-09-16T21:00:00',0.92757,0.9277,0.92686,0.92735,2306.3999,0.92766,0.9278,0.92695,0.92743,2335.25,False
'2013-09-16T22:00:00',0.92733,0.92757,0.92709,0.92729,1421.47,0.92743,0.92768,0.92728,0.92739,1586.99,True
'2013-09-16T23:00:00',0.92724,0.92733,0.92701,0.92726,1219.51,0.92739,0.9275,0.92726,0.92746,1074.65,False
'2013-09-17T00:00:00',0.92728,0.9274,0.92706,0.92715,1076.0,0.92746,0.92753,0.92718,0.92725,948.39,False
'2013-09-17T01:00:00',0.92712,0.92737,0.92686,0.92687,983.85,0.92725,0.92749,0.92699,0.92701,988.64,True
'2013-09-17T02:00:00',0.92691,0.92748,0.92686,0.92715,2081.77,0.92705,0.92762,0.927,0.92725,1797.45,True
'2013-09-17T03:00:00',0.92716,0.92757,0.927,0.92742,2377.96,0.92725,0.9277,0.92713,0.92757,2429.48,True
'2013-09-17T04:00:00',0.92741,0.92788,0.92695,0.92765,1908.6899,0.92756,0.928,0.9271,0.9278,1816.72,False
'2013-09-17T05:00:00',0.92765,0.92787,0.92725,0.92734,1247.29,0.9278,0.92799,0.92738,0.92747,1490.14,False
'2013-09-17T06:00:00',0.92734,0.92775,0.92724,0.92727,1149.48,0.92749,0.92789,0.92738,0.9274,1063.38,False
'2013-09-17T07:00:00',0.92728,0.9274,0.92599,0.92616,3085.04,0.9274,0.92753,0.92609,0.92628,3035.3701,False
'2013-09-17T08:00:00',0.92618,0.92638,0.92569,0.92576,3405.74,0.92629,0.92647,0.92579,0.92583,3620.3,True
'2013-09-17T09:00:00',0.92576,0.9267,0.92554,0.92653,5351.6201,0.92581,0.92677,0.92562,0.92663,5450.8301,False
'2013-09-17T10:00:00',0.92653,0.92711,0.926,0.92633,4938.1899,0.92662,0.9272,0.92609,0.92647,4979.9302,False
'2013-09-17T11:00:00',0.92628,0.92637,0.92528,0.92598,5349.0898,0.92644,0.92648,0.92541,0.92605,5425.0898,False
'2013-09-17T12:00:00',0.92597,0.92604,0.92527,0.9256,2998.6799,0.92605,0.92613,0.92535,0.92567,3096.24,True
'2013-09-17T13:00:00',0.92565,0.9268,0.92537,0.92675,3457.3501,0.92572,0.92688,0.92546,0.92682,3016.24,False
'2013-09-17T14:00:00',0.92674,0.92675,0.92547,0.92584,4785.3101,0.92682,0.92683,0.92555,0.92596,5065.1401,True
'2013-09-17T15:00:00',0.92584,0.92721,0.92583,0.9267,5301.8901,0.92595,0.92727,0.92591,0.9268,5296.71,True
'2013-09-17T16:00:00',0.9267,0.92787,0.92666,0.92777,6308.3398,0.92679,0.92793,0.92676,0.92786,6439.9399,False
'2013-09-17T17:00:00',0.92777,0.92781,0.92655,0.92668,3812.01,0.92785,0.92788,0.92661,0.92675,3492.4199,False
'2013-09-17T18:00:00',0.9267,0.92681,0.92624,0.92643,2836.3401,0.92678,0.9269,0.92633,0.92652,2493.3899,False
'2013-09-17T19:00:00',0.92642,0.92644,0.9256,0.92567,2260.3401,0.92652,0.92652,0.92572,0.92575,2245.05,True
'2013-09-17T20:00:00',0.92566,0.92614,0.92557,0.9259,2360.96,0.92575,0.92622,0.92565,0.92599,2454.03,False
'2013-09-17T21:00:00',0.92591,0.92627,0.92575,0.92575,2137.3201,0.92599,0.92638,0.92584,0.92584,1967.36,True
'2013-09-17T22:00:00',0.92574,0.92605,0.92574,0.92578,1067.0601,0.92584,0.9262,0.92584,0.92603,1196.41,False
'2013-09-17T23:00:00',0.92572,0.92599,0.92565,0.92575,676.87,0.92603,0.92627,0.92595,0.92606,611.31,True
'2013-09-18T00:00:00',0.92577,0.92599,0.92577,0.92595,633.71,0.92605,0.92615,0.92591,0.92615,867.13,True
'2013-09-18T01:00:00',0.92595,0.92609,0.92579,0.926,716.85,0.92614,0.92623,0.92598,0.92613,687.87,True
'2013-09-18T02:00:00',0.926,0.92668,0.926,0.92647,1644.6801,0.92613,0.9268,0.92613,0.92662,1713.03,True
'2013-09-18T03:00:00',0.92648,0.9268,0.92637,0.92671,1348.9399,0.92662,0.92694,0.92652,0.92685,1429.01,False
'2013-09-18T04:00:00',0.92671,0.92672,0.92654,0.92655,815.6,0.92685,0.92686,0.92668,0.92669,878.7,False
'2013-09-18T05:00:00',0.92655,0.92669,0.92633,0.92653,833.51,0.92669,0.9268,0.92646,0.92665,1017.9,False
'2013-09-18T06:00:00',0.92653,0.92653,0.9262,0.92623,1832.77,0.92666,0.92666,0.92633,0.92637,1463.4301,True
'2013-09-18T07:00:00',0.92623,0.9263,0.92585,0.92629,1677.25,0.92636,0.92638,0.92597,0.92638,1743.3101,False
'2013-09-18T08:00:00',0.9263,0.92644,0.92588,0.92627,2817.95,0.92638,0.9265,0.92599,0.92637,2815.54,True
'2013-09-18T09:00:00',0.92627,0.9266,0.92557,0.92643,4719.5,0.92637,0.92668,0.92567,0.92652,4755.9199,False
'2013-09-18T10:00:00',0.92643,0.9268,0.92562,0.92599,8058.0801,0.92652,0.92689,0.92571,0.92615,8087.96,False
'2013-09-18T11:00:00',0.92599,0.9261,0.92478,0.92563,5362.2202,0.92608,0.92615,0.92485,0.92572,5186.73,True
'2013-09-18T12:00:00',0.92563,0.92678,0.92558,0.92671,4560.7202,0.92572,0.92685,0.92567,0.92676,4814.6001,False
'2013-09-18T13:00:00',0.92669,0.92678,0.92621,0.92643,3576.8101,0.92674,0.92685,0.9263,0.92653,3761.0601,False
'2013-09-18T14:00:00',0.92643,0.92671,0.92606,0.92631,5730.8701,0.92652,0.9268,0.92614,0.92639,5611.1201,False
'2013-09-18T15:00:00',0.92631,0.92663,0.92577,0.92581,5372.54,0.92639,0.92668,0.92586,0.92591,5683.4502,False
'2013-09-18T16:00:00',0.9258,0.9262,0.92536,0.92546,7900.27,0.92586,0.92624,0.92544,0.92555,7127.3301,True
'2013-09-18T17:00:00',0.92545,0.92647,0.92516,0.92604,5320.75,0.92551,0.92657,0.92523,0.92614,5027.71,False
'2013-09-18T18:00:00',0.92607,0.92608,0.9243,0.9244,5189.48,0.92618,0.92618,0.92437,0.9245,4692.5298,False
'2013-09-18T19:00:00',0.92439,0.92449,0.92248,0.92265,6120.3101,0.92449,0.92457,0.92263,0.9232,6312.3101,False
'2013-09-18T20:00:00',0.9223,0.9223,0.91301,0.91338,19986.4902,0.92324,0.92324,0.91315,0.91348,20828.9902,True
'2013-09-18T21:00:00',0.91338,0.91501,0.91319,0.91341,10456.1602,0.91345,0.91512,0.91329,0.91356,10821.8203,False
'2013-09-18T22:00:00',0.9134,0.91365,0.91087,0.91197,4615.0698,0.91356,0.91379,0.91106,0.91217,4626.3101,True
'2013-09-18T23:00:00',0.91197,0.91317,0.9118,0.91313,1907.84,0.91213,0.91343,0.91207,0.91335,1993.85,True
'2013-09-19T00:00:00',0.91315,0.91375,0.91266,0.91318,2223.8601,0.91335,0.91398,0.91282,0.91337,2163.6499,False
'2013-09-19T01:00:00',0.91318,0.9132,0.91146,0.91238,2628.27,0.91336,0.9134,0.91156,0.91256,2616.73,False
'2013-09-19T02:00:00',0.91241,0.91264,0.91138,0.91205,3844.95,0.91256,0.91278,0.91148,0.9122,4405.4702,True
'2013-09-19T03:00:00',0.91206,0.91314,0.91203,0.91263,2940.21,0.9122,0.91328,0.91218,0.91278,2864.9299,False
'2013-09-19T04:00:00',0.91263,0.91266,0.91186,0.9122,2727.01,0.91279,0.9128,0.912,0.91234,2523.1599,False
'2013-09-19T05:00:00',0.91221,0.91276,0.91172,0.91187,3363.29,0.91234,0.91288,0.91187,0.91202,2967.1799,False
'2013-09-19T06:00:00',0.91188,0.91234,0.91155,0.91173,2165.8201,0.91202,0.91246,0.91165,0.91187,2062.3799,True
'2013-09-19T07:00:00',0.91174,0.91233,0.9113,0.91223,3117.72,0.91188,0.91242,0.91143,0.91239,3371.5701,True
'2013-09-19T08:00:00',0.91223,0.91281,0.91154,0.91229,6039.2402,0.91239,0.9129,0.91165,0.91239,6086.4102,False
'2013-09-19T09:00:00',0.91229,0.91239,0.90985,0.90989,9521.2197,0.91239,0.9125,0.90992,0.90999,9817.8096,False
'2013-09-19T10:00:00',0.90988,0.91063,0.90897,0.90959,7925.7402,0.90997,0.91074,0.90907,0.90969,7878.4399,True
'2013-09-19T11:00:00',0.9096,0.91041,0.90914,0.9101,6225.0498,0.9097,0.91051,0.90924,0.91019,6157.54,False
'2013-09-19T12:00:00',0.91009,0.91016,0.9092,0.90995,4600.48,0.91019,0.91025,0.90929,0.91004,4483.73,True
'2013-09-19T13:00:00',0.90993,0.91062,0.90929,0.9105,4965.6899,0.91003,0.91073,0.90937,0.91059,4441.8799,True
'2013-09-19T14:00:00',0.91051,0.91226,0.90999,0.91147,8664.1299,0.91059,0.91256,0.91009,0.91155,7434.79,False
'2013-09-19T15:00:00',0.91147,0.91162,0.91019,0.91101,8351.0498,0.91155,0.91171,0.91027,0.9112,7563.6802,False
'2013-09-19T16:00:00',0.91105,0.91255,0.90924,0.9103,12692.21,0.91117,0.91267,0.90934,0.91039,10296.0303,True
'2013-09-19T17:00:00',0.91028,0.91162,0.91012,0.91129,7560.1602,0.91035,0.91171,0.91021,0.9114,7478.7002,True
'2013-09-19T18:00:00',0.91129,0.91216,0.91087,0.91157,4663.4902,0.91141,0.91226,0.91095,0.91165,4194.5,False
'2013-09-19T19:00:00',0.91157,0.91173,0.90957,0.90984,4918.2202,0.91165,0.91184,0.90968,0.90995,5175.6201,True
'2013-09-19T20:00:00',0.90985,0.91082,0.90971,0.91046,3896.3799,0.90995,0.91092,0.90982,0.91057,3801.53,True
'2013-09-19T21:00:00',0.91046,0.91067,0.90989,0.91066,2997.48,0.91052,0.91076,0.90999,0.91073,2950.5801,False
'2013-09-19T22:00:00',0.91064,0.91066,0.91027,0.91045,1904.95,0.91074,0.91077,0.91038,0.91065,1649.12,True
'2013-09-19T23:00:00',0.91046,0.91064,0.91027,0.91055,1292.05,0.91066,0.91085,0.91052,0.91083,1083.8,True
'2013-09-20T00:00:00',0.91057,0.91078,0.91022,0.9107,1250.67,0.91085,0.91091,0.91037,0.91091,1434.05,False
'2013-09-20T01:00:00',0.91068,0.91074,0.91034,0.91053,653.56,0.91091,0.91091,0.91045,0.91068,688.33,True
'2013-09-20T02:00:00',0.91054,0.91075,0.91008,0.91059,2100.6101,0.91068,0.91088,0.91019,0.91074,2077.76,True
'2013-09-20T03:00:00',0.91058,0.91099,0.91044,0.91077,2263.8401,0.91072,0.91113,0.91059,0.91092,2508.73,False
'2013-09-20T04:00:00',0.91078,0.91079,0.91032,0.91043,1582.9,0.91093,0.91094,0.91045,0.91057,1547.22,False
'2013-09-20T05:00:00',0.91043,0.91055,0.91015,0.91018,1311.52,0.91058,0.9107,0.91027,0.91032,1087.66,True
'2013-09-20T06:00:00',0.91018,0.91037,0.91005,0.91033,1510.4301,0.91033,0.91051,0.91019,0.91047,1481.01,True
'2013-09-20T07:00:00',0.91036,0.91074,0.91023,0.91045,1961.1,0.91048,0.91088,0.91037,0.91056,2144.98,True
'2013-09-20T08:00:00',0.91045,0.91147,0.91023,0.91111,3939.0601,0.91055,0.91157,0.91033,0.91119,3818.8401,False
'2013-09-20T09:00:00',0.91112,0.9113,0.9097,0.9097,5315.6602,0.9112,0.91138,0.9098,0.9098,4999.1899,True
'2013-09-20T10:00:00',0.9097,0.91084,0.90969,0.91029,5653.1699,0.90982,0.91095,0.9098,0.91038,5226.2798,True
'2013-09-20T11:00:00',0.91029,0.9114,0.91027,0.91104,5219.8799,0.91038,0.9115,0.91034,0.91114,4923.5898,False
'2013-09-20T12:00:00',0.91105,0.9112,0.90899,0.90963,5904.04,0.91114,0.91129,0.90908,0.90973,5536.4399,True
'2013-09-20T13:00:00',0.90962,0.91167,0.90915,0.91167,8595.2695,0.90973,0.9118,0.90925,0.91175,5541.5498,False
'2013-09-20T14:00:00',0.91166,0.91266,0.9098,0.91057,13853.04,0.91175,0.91277,0.9099,0.91068,9095.7695,False
'2013-09-20T15:00:00',0.91056,0.91147,0.90987,0.91026,10659.4199,0.91067,0.91157,0.90997,0.91034,6749.5498,True
'2013-09-20T16:00:00',0.91024,0.91236,0.91006,0.91147,10746.6104,0.91034,0.91247,0.91015,0.91158,7539.1001,False
'2013-09-20T17:00:00',0.91146,0.91154,0.91031,0.91041,6030.8198,0.91157,0.91163,0.91039,0.91049,5852.6299,False
'2013-09-20T18:00:00',0.9104,0.91055,0.9098,0.91,4327.75,0.91049,0.91066,0.9099,0.9101,4256.7998,False
'2013-09-20T19:00:00',0.91002,0.91006,0.90889,0.90919,4102.48,0.91012,0.91016,0.90898,0.90928,3918.6101,True
'2013-09-20T20:00:00',0.90919,0.91063,0.90911,0.91035,3409.27,0.90929,0.91073,0.90921,0.91047,3203.25,True
'2013-09-20T21:00:00',0.91034,0.91119,0.91028,0.91075,2751.8799,0.91045,0.91131,0.91039,0.91086,2626.6499,False
'2013-09-20T22:00:00',0.91075,0.91083,0.91003,0.91003,1886.16,0.9109,0.91098,0.91041,0.91089,2102.3401,False
'2013-09-22T23:00:00',0.90821,0.91001,0.90821,0.90988,1417.16,0.90879,0.9104,0.90879,0.91023,1658.34,True
'2013-09-23T00:00:00',0.90991,0.91043,0.90971,0.9103,1590.71,0.91023,0.9106,0.90991,0.91052,1543.13,True
'2013-09-23T01:00:00',0.9103,0.91085,0.91005,0.91085,922.61,0.91053,0.91094,0.9102,0.91093,1248.16,False
'2013-09-23T02:00:00',0.91081,0.91093,0.91034,0.91054,1608.2,0.91093,0.91106,0.91046,0.91068,1688.86,True
'2013-09-23T03:00:00',0.91053,0.91174,0.91027,0.91173,2191.6201,0.91067,0.91189,0.91043,0.91189,2148.8,True
'2013-09-23T04:00:00',0.91173,0.91226,0.91165,0.91211,2275.4399,0.91188,0.91241,0.9118,0.91225,1637.14,False
'2013-09-23T05:00:00',0.91211,0.91212,0.91092,0.91103,2780.4299,0.91226,0.91229,0.91106,0.91119,2009.88,True
'2013-09-23T06:00:00',0.91103,0.91125,0.91103,0.91118,1602.84,0.91117,0.91143,0.91117,0.91132,1177.76,False
'2013-09-23T07:00:00',0.91118,0.91122,0.91045,0.91045,2155.28,0.91131,0.9114,0.91056,0.91056,1543.3199,False
'2013-09-23T08:00:00',0.91045,0.9108,0.90968,0.9104,6292.1499,0.91054,0.91091,0.90978,0.91051,4246.4102,True
'2013-09-23T09:00:00',0.9104,0.91277,0.91014,0.9127,9214.8398,0.91051,0.91288,0.91024,0.91283,5924.79,False
'2013-09-23T10:00:00',0.9127,0.91271,0.91105,0.91132,6604.8101,0.91282,0.91284,0.91114,0.91141,3959.48,True
'2013-09-23T11:00:00',0.91132,0.91281,0.91131,0.91229,6466.2598,0.91142,0.91292,0.91141,0.91239,4083.49,False
'2013-09-23T12:00:00',0.91229,0.91282,0.91197,0.91221,4304.3501,0.91239,0.91291,0.91206,0.9123,3422.0701,True
'2013-09-23T13:00:00',0.9122,0.91279,0.91153,0.91279,3442.55,0.91231,0.91288,0.91163,0.91288,3337.96,False
'2013-09-23T14:00:00',0.9128,0.91296,0.90842,0.90898,7199.1802,0.9129,0.91306,0.90851,0.90904,7811.3599,True
'2013-09-23T15:00:00',0.909,0.91161,0.9089,0.91104,8750.1904,0.90909,0.9117,0.90896,0.9111,9027.71,False
'2013-09-23T16:00:00',0.91103,0.91221,0.91021,0.91102,8257.7598,0.91108,0.91228,0.91031,0.91109,7839.77,True
'2013-09-23T17:00:00',0.911,0.91169,0.91074,0.91111,4846.48,0.91105,0.91176,0.91082,0.9112,4278.6499,False
'2013-09-23T18:00:00',0.9111,0.91111,0.9099,0.90998,3428.5901,0.9112,0.9112,0.90998,0.91006,3311.4099,True
'2013-09-23T19:00:00',0.90996,0.91094,0.90995,0.91064,2449.6899,0.91004,0.91102,0.91004,0.9107,2335.3401,True
'2013-09-23T20:00:00',0.91064,0.91106,0.91045,0.91085,2198.76,0.91071,0.91113,0.91052,0.91095,2305.3401,True
'2013-09-23T21:00:00',0.91085,0.91099,0.91038,0.91088,2670.24,0.91095,0.91109,0.91049,0.91099,2530.98,True
'2013-09-23T22:00:00',0.91088,0.91106,0.91067,0.91088,1801.39,0.91099,0.91118,0.91079,0.91102,1600.41,False
'2013-09-23T23:00:00',0.91088,0.91095,0.91068,0.91087,1047.9,0.91101,0.91118,0.91095,0.91104,731.64,False
'2013-09-24T00:00:00',0.91087,0.91101,0.91067,0.91079,1472.49,0.91103,0.91113,0.91085,0.91095,1625.4,False
'2013-09-24T01:00:00',0.91079,0.91082,0.91036,0.91045,939.47,0.91095,0.91096,0.91049,0.9106,1032.47,True
'2013-09-24T02:00:00',0.91045,0.91115,0.91045,0.91061,2377.96,0.9106,0.91126,0.91058,0.91075,2557.1599,True
'2013-09-24T03:00:00',0.91061,0.91076,0.9104,0.91072,1852.79,0.91075,0.9109,0.91053,0.91085,2028.6801,False
'2013-09-24T04:00:00',0.91073,0.91086,0.91042,0.91065,1590.71,0.91087,0.91099,0.91055,0.91078,1734.27,False
'2013-09-24T05:00:00',0.91063,0.91067,0.91044,0.91057,1076.15,0.91075,0.91081,0.91056,0.9107,1081.62,False
'2013-09-24T06:00:00',0.91056,0.91068,0.91047,0.91055,819.28,0.9107,0.91079,0.9106,0.91067,872.2,True
'2013-09-24T07:00:00',0.91057,0.91101,0.91048,0.91097,2201.7,0.91068,0.9111,0.9106,0.91107,2314.8601,True
'2013-09-24T08:00:00',0.91097,0.91131,0.91057,0.91124,3386.9299,0.91107,0.91141,0.91065,0.91133,3501.0,False
'2013-09-24T09:00:00',0.91124,0.91126,0.90988,0.91026,6211.46,0.91133,0.91134,0.90998,0.91038,5801.4902,True
'2013-09-24T10:00:00',0.91025,0.91173,0.91014,0.91159,6393.4102,0.91032,0.91182,0.91032,0.91169,6430.4302,True
'2013-09-24T11:00:00',0.91161,0.91204,0.91124,0.91196,5500.75,0.9117,0.91211,0.91133,0.91205,5219.0298,True
'2013-09-24T12:00:00',0.91198,0.9124,0.91156,0.91206,4451.73,0.91207,0.9125,0.91164,0.91216,4196.21,False
'2013-09-24T13:00:00',0.91206,0.91212,0.91112,0.91146,4003.97,0.91213,0.9122,0.91121,0.91152,3796.6799,True
'2013-09-24T14:00:00',0.91143,0.91329,0.91142,0.91263,6850.3701,0.91151,0.91337,0.9115,0.91274,6645.9302,False
'2013-09-24T15:00:00',0.91264,0.91281,0.91116,0.91129,4848.4102,0.91274,0.9129,0.91125,0.91155,4973.8901,False
'2013-09-24T16:00:00',0.91131,0.91212,0.9108,0.91097,8233.5195,0.91158,0.91221,0.91088,0.91105,8106.3501,True
'2013-09-24T17:00:00',0.91098,0.91183,0.91096,0.91152,4626.3101,0.91108,0.91192,0.91105,0.91159,5076.5898,True
'2013-09-24T18:00:00',0.91154,0.91183,0.91126,0.91152,2934.3301,0.91161,0.91191,0.91135,0.9116,3053.71,True
'2013-09-24T19:00:00',0.91153,0.91237,0.91142,0.91235,3100.2,0.9116,0.91246,0.91151,0.91245,3208.1499,False
'2013-09-24T20:00:00',0.91233,0.91252,0.91192,0.91235,3015.3301,0.91244,0.91263,0.91201,0.91245,2926.45,True
'2013-09-24T21:00:00',0.91236,0.91277,0.91218,0.91266,2598.3601,0.91245,0.91287,0.91227,0.91277,2554.22,True
'2013-09-24T22:00:00',0.91266,0.91292,0.91253,0.91265,1653.73,0.91277,0.91309,0.91265,0.91292,1622.7,True
'2013-09-24T23:00:00',0.91263,0.91319,0.91256,0.91292,841.32,0.91292,0.91339,0.91289,0.91324,859.34,True
'2013-09-25T00:00:00',0.91292,0.91356,0.91285,0.91309,1176.3101,0.91316,0.9137,0.913,0.91327,1170.3199,True
'2013-09-25T01:00:00',0.91309,0.91348,0.91302,0.91333,966.42,0.91327,0.91362,0.91321,0.91346,1000.66,False
'2013-09-25T02:00:00',0.91333,0.91368,0.91325,0.9133,1599.52,0.91347,0.91382,0.9134,0.91345,1524.72,False
'2013-09-25T03:00:00',0.91331,0.91341,0.91277,0.91289,2007.6801,0.91345,0.91355,0.91289,0.91303,1931.64,False
'2013-09-25T04:00:00',0.91289,0.91319,0.91253,0.9128,1432.45,0.91303,0.9133,0.91269,0.91296,1395.55,True
'2013-09-25T05:00:00',0.91279,0.91372,0.91279,0.91358,1855.8199,0.91296,0.91385,0.91294,0.91373,1572.4399,False
'2013-09-25T06:00:00',0.91356,0.91372,0.91343,0.91343,1425.59,0.91373,0.91385,0.91358,0.91358,1475.54,False
'2013-09-25T07:00:00',0.91344,0.91369,0.91291,0.91295,2068.03,0.91359,0.9138,0.91297,0.91308,2042.83,False
'2013-09-25T08:00:00',0.91298,0.91347,0.91249,0.91249,3775.23,0.9131,0.91357,0.91259,0.91259,3652.1001,False
'2013-09-25T09:00:00',0.91248,0.91277,0.91146,0.91172,6258.21,0.91257,0.91285,0.91155,0.91183,6408.29,False
'2013-09-25T10:00:00',0.91171,0.91171,0.91091,0.91107,5329.3501,0.91183,0.91183,0.911,0.91116,5201.8999,False
'2013-09-25T11:00:00',0.91107,0.91119,0.91031,0.91084,5089.1001,0.91117,0.9113,0.91042,0.91094,5071.7798,False
'2013-09-25T12:00:00',0.91083,0.91098,0.91034,0.91061,4777.5,0.91094,0.91109,0.91043,0.91073,4536.71,True
'2013-09-25T13:00:00',0.91063,0.91102,0.91015,0.9107,4190.8701,0.91074,0.9111,0.91025,0.9108,4214.0298,True
'2013-09-25T14:00:00',0.9107,0.91162,0.91034,0.91092,6430.27,0.9108,0.91169,0.91056,0.91101,6400.6602,True
'2013-09-25T15:00:00',0.91091,0.91142,0.91029,0.91085,5330.98,0.911,0.91152,0.91038,0.91118,5321.1899,False
'2013-09-25T16:00:00',0.91085,0.91128,0.91016,0.91089,6533.29,0.91115,0.91137,0.91026,0.91097,6448.0,False
'2013-09-25T17:00:00',0.91089,0.91091,0.90784,0.90821,6584.6699,0.91097,0.911,0.90791,0.90831,6691.8301,True
'2013-09-25T18:00:00',0.90821,0.90919,0.90808,0.90903,3058.8,0.90829,0.9093,0.90816,0.90913,2860.3401,True
'2013-09-25T19:00:00',0.90902,0.9097,0.90876,0.90947,2763.0601,0.90912,0.90978,0.90886,0.90957,2623.7,False
'2013-09-25T20:00:00',0.90947,0.90971,0.90919,0.90929,2031.1801,0.90956,0.9098,0.90928,0.90938,2253.28,False
'2013-09-25T21:00:00',0.9093,0.90939,0.90874,0.90916,2100.6399,0.90939,0.90951,0.90887,0.90926,1896.73,True
'2013-09-25T22:00:00',0.90918,0.90947,0.90906,0.90918,1202.38,0.90926,0.9096,0.90916,0.90938,1210.04,True
'2013-09-25T23:00:00',0.90918,0.9097,0.9091,0.90945,1022.01,0.9094,0.90995,0.90935,0.90969,1034.75,True
'2013-09-26T00:00:00',0.9095,0.90989,0.90944,0.90973,1364.34,0.90969,0.90999,0.90966,0.90994,1100.83,True
'2013-09-26T01:00:00',0.90974,0.9102,0.9097,0.90995,1044.5,0.90994,0.91032,0.90989,0.91007,1037.92,False
'2013-09-26T02:00:00',0.90995,0.91023,0.90925,0.90956,2068.22,0.91008,0.91035,0.9094,0.90967,2276.96,True
'2013-09-26T03:00:00',0.90955,0.91051,0.9095,0.91031,1892.2,0.90966,0.91059,0.9096,0.9104,2153.3701,True
'2013-09-26T04:00:00',0.91031,0.91093,0.91028,0.91043,3067.6101,0.9104,0.91105,0.91037,0.91057,2939.71,False
'2013-09-26T05:00:00',0.91043,0.9106,0.90962,0.90974,3139.3,0.91057,0.91073,0.90976,0.90988,2734.4299,True
'2013-09-26T06:00:00',0.90974,0.90991,0.90947,0.90979,1724.3199,0.90988,0.91004,0.9096,0.90991,1964.9399,True
'2013-09-26T07:00:00',0.90976,0.91029,0.90971,0.90988,2295.5601,0.90991,0.9104,0.90984,0.90999,2474.29,True
'2013-09-26T08:00:00',0.90987,0.91056,0.90975,0.90995,3603.45,0.90998,0.91066,0.90983,0.91006,3440.51,False
'2013-09-26T09:00:00',0.90995,0.91018,0.90891,0.90932,4655.8999,0.91005,0.91028,0.90898,0.90943,4449.7002,True
'2013-09-26T10:00:00',0.90933,0.91058,0.90932,0.90962,5478.9302,0.90943,0.91066,0.90942,0.90972,6518.5601,True
'2013-09-26T11:00:00',0.90962,0.91134,0.90953,0.91102,5495.1299,0.90972,0.91144,0.90962,0.91113,5216.6602,False
'2013-09-26T12:00:00',0.91103,0.91106,0.90949,0.91006,4423.29,0.91113,0.91117,0.90961,0.91017,4314.2998,True
'2013-09-26T13:00:00',0.91006,0.91062,0.90999,0.91037,3277.1499,0.91016,0.91071,0.91009,0.91045,3015.1799,False
'2013-09-26T14:00:00',0.91036,0.91084,0.90985,0.91029,5498.6099,0.91044,0.91093,0.91002,0.91039,5731.0498,False
'2013-09-26T15:00:00',0.91029,0.91105,0.90921,0.90984,4781.54,0.91039,0.91112,0.90928,0.90995,4629.3501,True
'2013-09-26T16:00:00',0.90982,0.91149,0.9087,0.91096,8164.9399,0.90992,0.91157,0.90879,0.91104,8092.2598,False
'2013-09-26T17:00:00',0.91096,0.91115,0.90989,0.91056,4672.5801,0.91104,0.91123,0.90997,0.91065,4719.48,True
'2013-09-26T18:00:00',0.91058,0.91161,0.91054,0.9116,3573.4099,0.91067,0.91171,0.91061,0.91169,3522.3899,False
'2013-09-26T19:00:00',0.91158,0.91169,0.91057,0.91108,2797.6101,0.91166,0.91178,0.91066,0.91118,2977.28,False
'2013-09-26T20:00:00',0.91108,0.91109,0.91005,0.91008,2412.0,0.91117,0.91117,0.91016,0.91019,2330.25,True
'2013-09-26T21:00:00',0.91008,0.91066,0.91,0.91042,2010.16,0.91019,0.91076,0.91012,0.91053,2023.5699,False
'2013-09-26T22:00:00',0.91042,0.91058,0.9101,0.91017,1302.14,0.91052,0.91069,0.9102,0.91037,1339.9,True
'2013-09-26T23:00:00',0.91017,0.91027,0.91006,0.91019,544.79,0.91038,0.91051,0.91023,0.91048,534.16,True
'2013-09-27T00:00:00',0.9102,0.91032,0.91001,0.91031,941.45,0.91048,0.91051,0.91016,0.91047,932.39,False
'2013-09-27T01:00:00',0.91033,0.91035,0.91007,0.9102,668.55,0.91047,0.91049,0.91018,0.91034,663.36,True
'2013-09-27T02:00:00',0.91021,0.91042,0.91003,0.91036,1105.13,0.91034,0.91053,0.91016,0.91047,1122.74,True
'2013-09-27T03:00:00',0.91034,0.91104,0.91008,0.91096,1915.86,0.91047,0.91119,0.91019,0.91107,1597.88,False
'2013-09-27T04:00:00',0.91096,0.91096,0.90997,0.91008,2053.97,0.91108,0.91108,0.9101,0.91018,2002.99,False
'2013-09-27T05:00:00',0.91008,0.91015,0.90948,0.90997,1532.3,0.91019,0.91028,0.90956,0.91012,1511.42,False
'2013-09-27T06:00:00',0.90997,0.90998,0.90932,0.90943,1290.9399,0.91012,0.91012,0.90942,0.90954,1316.37,False
'2013-09-27T07:00:00',0.90943,0.90958,0.909,0.90914,3134.6001,0.90954,0.90967,0.90913,0.90925,2677.1201,False
'2013-09-27T08:00:00',0.90917,0.90968,0.90875,0.90908,4054.46,0.90926,0.90977,0.90883,0.90919,3904.73,False
'2013-09-27T09:00:00',0.90908,0.90957,0.90849,0.90864,4556.77,0.90918,0.90965,0.90857,0.90873,4944.3398,False
'2013-09-27T10:00:00',0.90864,0.90864,0.90773,0.9078,4385.8198,0.90874,0.90874,0.90784,0.90791,4292.5098,True
'2013-09-27T11:00:00',0.9078,0.90865,0.90764,0.90848,5105.8701,0.90791,0.90873,0.90773,0.90857,5099.7998,False
'2013-09-27T12:00:00',0.90844,0.90858,0.90615,0.90652,4559.7798,0.90855,0.90867,0.90623,0.9066,5521.3701,False
'2013-09-27T13:00:00',0.90652,0.90676,0.90433,0.90516,7206.8799,0.9066,0.90686,0.90442,0.90524,7289.02,False
'2013-09-27T14:00:00',0.90516,0.90518,0.90317,0.90413,7160.8301,0.90525,0.90526,0.90327,0.90422,7277.46,False
'2013-09-27T15:00:00',0.90413,0.90442,0.90325,0.9034,6549.5298,0.90422,0.90451,0.90333,0.90349,6741.0601,True
'2013-09-27T16:00:00',0.9034,0.90454,0.90209,0.90445,7692.4399,0.90349,0.90461,0.90218,0.90451,8203.1504,True
'2013-09-27T17:00:00',0.90444,0.90509,0.90419,0.90498,3937.5,0.9045,0.90518,0.90426,0.90508,4345.73,True
'2013-09-27T18:00:00',0.905,0.90589,0.90473,0.90572,3111.6599,0.90509,0.90599,0.90482,0.90581,3169.8999,True
'2013-09-27T19:00:00',0.90571,0.90599,0.90533,0.90582,3014.3,0.90578,0.90609,0.90543,0.90593,3195.98,False
'2013-09-27T20:00:00',0.90582,0.90603,0.90547,0.90569,2669.02,0.90593,0.90613,0.90555,0.90578,2921.1499,True
'2013-09-27T21:00:00',0.90567,0.90607,0.90537,0.9057,1731.75,0.90577,0.90617,0.90548,0.90579,1670.65,True
'2013-09-27T22:00:00',0.9057,0.90608,0.90554,0.90554,1298.29,0.90579,0.90639,0.90579,0.90639,1257.46,True
'2013-09-29T23:00:00',0.9061,0.90656,0.90534,0.90631,1518.51,0.90647,0.9068,0.90558,0.9064,1523.55,False
'2013-09-30T00:00:00',0.90631,0.90675,0.90549,0.90553,2515.74,0.90649,0.90707,0.90563,0.90575,2556.3999,False
'2013-09-30T01:00:00',0.90556,0.90577,0.90526,0.9053,1314.83,0.90575,0.90595,0.90539,0.90544,1305.04,True
'2013-09-30T02:00:00',0.90531,0.90583,0.90517,0.90538,2185.95,0.90544,0.90593,0.90522,0.90552,2253.52,False
'2013-09-30T03:00:00',0.90538,0.9055,0.90494,0.90529,1862.6801,0.9055,0.90561,0.90505,0.9054,2030.55,False
'2013-09-30T04:00:00',0.90527,0.90533,0.90465,0.90491,2408.4099,0.90539,0.90547,0.90476,0.90505,2401.3899,False
'2013-09-30T05:00:00',0.9049,0.90497,0.90453,0.90474,1517.45,0.90503,0.90509,0.90466,0.90488,1600.24,True
'2013-09-30T06:00:00',0.90475,0.9053,0.90465,0.90524,1505.34,0.90488,0.9054,0.9048,0.90534,1478.52,True
'2013-09-30T07:00:00',0.90524,0.90585,0.90505,0.90585,2020.9399,0.90535,0.90594,0.90517,0.90593,2055.96,True
'2013-09-30T08:00:00',0.90585,0.90662,0.90573,0.90653,4329.23,0.90593,0.90673,0.90581,0.90662,4224.2598,False
'2013-09-30T09:00:00',0.90653,0.90683,0.90585,0.9062,4852.02,0.90663,0.90692,0.90593,0.90628,4833.02,False
'2013-09-30T10:00:00',0.90621,0.90628,0.90503,0.90503,5050.9102,0.90629,0.90636,0.90507,0.90507,5047.3799,True
'2013-09-30T11:00:00',0.90503,0.90549,0.90463,0.90548,4207.8101,0.90507,0.90559,0.90471,0.90558,4341.5498,False
'2013-09-30T12:00:00',0.90549,0.90553,0.90494,0.90522,3480.3101,0.90559,0.90561,0.90504,0.90531,3389.4099,True
'2013-09-30T13:00:00',0.90521,0.90581,0.90507,0.90561,4357.8101,0.90531,0.90589,0.90515,0.90569,4629.0,False
'2013-09-30T14:00:00',0.90562,0.90563,0.90255,0.90276,8053.8999,0.90571,0.90572,0.90263,0.90284,8211.2305,True
'2013-09-30T15:00:00',0.90276,0.90452,0.90248,0.9044,6975.02,0.90282,0.90462,0.90254,0.90448,6790.4102,False
'2013-09-30T16:00:00',0.90438,0.90544,0.90358,0.90416,7549.6299,0.90445,0.90551,0.90365,0.90425,7671.2402,False
'2013-09-30T17:00:00',0.90416,0.90465,0.90373,0.90413,5452.2202,0.90424,0.90475,0.90382,0.9042,5516.1201,True
'2013-09-30T18:00:00',0.90413,0.90486,0.90343,0.9044,3835.26,0.90421,0.90495,0.90352,0.9045,3777.71,True
'2013-09-30T19:00:00',0.90441,0.90509,0.90408,0.90445,3321.8999,0.90451,0.90519,0.90416,0.90454,3422.3,False
'2013-09-30T20:00:00',0.90445,0.90453,0.90381,0.90384,3194.5801,0.90452,0.90462,0.9039,0.90394,3150.4099,True
'2013-09-30T21:00:00',0.90384,0.90435,0.90381,0.90434,2733.76,0.90394,0.90445,0.90388,0.90445,2777.1599,True
'2013-09-30T22:00:00',0.90434,0.90484,0.90424,0.90478,1985.78,0.90444,0.905,0.90432,0.90494,2084.28,True
'2013-09-30T23:00:00',0.90476,0.90513,0.90439,0.90494,1930.71,0.90494,0.90536,0.90465,0.90515,1699.16,True
'2013-10-01T00:00:00',0.90494,0.90532,0.90467,0.90512,1484.21,0.9051,0.90543,0.90478,0.90532,1322.16,True
'2013-10-01T01:00:00',0.90513,0.90554,0.90512,0.90541,1459.0,0.90535,0.90568,0.90533,0.90555,1067.36,True
'2013-10-01T02:00:00',0.90541,0.90594,0.90521,0.90594,2878.5601,0.90552,0.90611,0.90533,0.90611,1954.5601,True
'2013-10-01T03:00:00',0.90594,0.90627,0.90569,0.90625,2777.23,0.9061,0.90638,0.90581,0.90635,1851.5699,False
'2013-10-01T04:00:00',0.90625,0.90641,0.90445,0.90512,4841.23,0.90636,0.90656,0.90457,0.90528,3221.8501,False
'2013-10-01T05:00:00',0.90513,0.90515,0.90361,0.90398,3683.3899,0.90528,0.90531,0.90373,0.90416,2693.8999,False
'2013-10-01T06:00:00',0.904,0.90478,0.90253,0.90324,5920.3599,0.90418,0.9049,0.90263,0.90337,5722.9702,False
'2013-10-01T07:00:00',0.90322,0.90356,0.90238,0.90287,3569.1101,0.90335,0.90365,0.9025,0.90299,3731.6399,False
'2013-10-01T08:00:00',0.90288,0.90309,0.89932,0.89955,6970.2402,0.90299,0.90319,0.89942,0.89966,6947.1899,True
'2013-10-01T09:00:00',0.89954,0.90128,0.89924,0.90101,6786.6299,0.89964,0.90138,0.89931,0.9011,6937.1802,True
'2013-10-01T10:00:00',0.901,0.90326,0.90069,0.90299,6053.0898,0.90109,0.90333,0.90077,0.90309,6032.48,True
'2013-10-01T11:00:00',0.903,0.90469,0.90283,0.90435,7353.5801,0.90309,0.90478,0.90291,0.90445,7463.2002,False
'2013-10-01T12:00:00',0.90436,0.90478,0.9036,0.90393,3697.5601,0.90446,0.90489,0.9037,0.90402,3764.8201,True
'2013-10-01T13:00:00',0.90394,0.90457,0.90379,0.90449,4347.0601,0.90403,0.90466,0.90385,0.90458,4370.1802,False
'2013-10-01T14:00:00',0.90449,0.90498,0.9037,0.90447,6960.02,0.90458,0.90505,0.90382,0.90456,6731.8101,True
'2013-10-01T15:00:00',0.90447,0.9056,0.90298,0.90519,7741.52,0.90457,0.90568,0.90307,0.90553,7526.0098,True
'2013-10-01T16:00:00',0.90521,0.90739,0.90445,0.90614,10731.8701,0.90553,0.90748,0.90451,0.90621,10657.8896,True
'2013-10-01T17:00:00',0.90614,0.90648,0.90525,0.90638,5419.4302,0.90622,0.90656,0.90533,0.90646,5471.0801,True
'2013-10-01T18:00:00',0.90638,0.9075,0.90629,0.90643,4288.27,0.90646,0.90759,0.90638,0.90653,4461.4399,False
'2013-10-01T19:00:00',0.90644,0.90649,0.90548,0.90614,3141.3899,0.90654,0.90657,0.90557,0.90624,3024.3101,False
'2013-10-01T20:00:00',0.90616,0.90659,0.90552,0.90578,2976.97,0.90626,0.90669,0.90562,0.90587,2997.77,False
'2013-10-01T21:00:00',0.90578,0.9059,0.90509,0.90523,3273.95,0.90587,0.90598,0.90517,0.90534,3059.3301,True
'2013-10-01T22:00:00',0.90523,0.90558,0.90521,0.9054,1789.45,0.90534,0.9057,0.9053,0.90558,1986.12,True
'2013-10-01T23:00:00',0.9054,0.90593,0.90525,0.90575,1029.91,0.90564,0.90618,0.90558,0.90598,999.6,True
'2013-10-02T00:00:00',0.90576,0.90603,0.90573,0.90584,759.91,0.90598,0.90616,0.90588,0.90597,716.6,True
'2013-10-02T01:00:00',0.90582,0.90708,0.90582,0.90654,2027.62,0.90599,0.9072,0.90599,0.90664,1996.01,True
'2013-10-02T02:00:00',0.90652,0.90767,0.9064,0.90726,2540.79,0.90658,0.90781,0.90651,0.90739,2506.3799,True
'2013-10-02T03:00:00',0.90724,0.90772,0.90679,0.90764,2223.6799,0.90738,0.90785,0.90689,0.90773,2401.23,False
'2013-10-02T04:00:00',0.90761,0.90767,0.90645,0.90652,2097.6201,0.90772,0.90777,0.90657,0.90663,2005.23,False
'2013-10-02T05:00:00',0.90654,0.90669,0.90636,0.90651,1775.9301,0.90666,0.90679,0.90648,0.90664,1558.17,False
'2013-10-02T06:00:00',0.9065,0.90663,0.90637,0.90644,1309.26,0.90664,0.90677,0.9065,0.90657,1373.71,False
'2013-10-02T07:00:00',0.90644,0.90655,0.90596,0.90601,2080.7,0.90657,0.90667,0.90603,0.90607,2069.7,True
'2013-10-02T08:00:00',0.90601,0.90619,0.90549,0.90601,4100.1001,0.90607,0.90628,0.90558,0.90611,4159.1499,False
'2013-10-02T09:00:00',0.90601,0.90642,0.90449,0.90453,6745.23,0.90611,0.90652,0.90458,0.90462,6690.6602,True
'2013-10-02T10:00:00',0.90454,0.90504,0.90404,0.90501,6420.7798,0.90464,0.90513,0.90409,0.9051,6933.0,False
'2013-10-02T11:00:00',0.90502,0.9051,0.90405,0.9046,5772.9199,0.90509,0.90516,0.90413,0.9047,8388.75,True
'2013-10-02T12:00:00',0.9046,0.90516,0.90418,0.90498,4336.2598,0.90471,0.90525,0.90428,0.90506,5253.7002,True
'2013-10-02T13:00:00',0.90498,0.9057,0.90454,0.9054,5366.8701,0.90506,0.90576,0.9046,0.90549,5188.1401,False
'2013-10-02T14:00:00',0.90539,0.90603,0.90059,0.90125,15277.7998,0.9055,0.90611,0.90075,0.90132,20037.7891,False
'2013-10-02T15:00:00',0.90125,0.90145,0.89942,0.90074,15950.6201,0.90135,0.90151,0.89951,0.90083,20000.0508,True
'2013-10-02T16:00:00',0.90077,0.90213,0.90027,0.90144,7150.5298,0.90083,0.90221,0.90033,0.90153,7144.5,True
'2013-10-02T17:00:00',0.90145,0.90175,0.90083,0.90175,5284.6699,0.90154,0.90184,0.90091,0.90182,5652.0801,True
'2013-10-02T18:00:00',0.90171,0.90272,0.90144,0.90249,4216.6499,0.90181,0.9028,0.90154,0.90259,4560.54,True
'2013-10-02T19:00:00',0.90249,0.90329,0.90233,0.90302,3219.1299,0.90259,0.90339,0.90242,0.90313,3028.8799,False
'2013-10-02T20:00:00',0.90302,0.90323,0.90252,0.90275,3310.1499,0.90312,0.90331,0.90262,0.90283,3281.4399,False
'2013-10-02T21:00:00',0.90275,0.90277,0.90202,0.90209,2211.8999,0.90285,0.90286,0.90212,0.90219,2348.8899,True
'2013-10-02T22:00:00',0.9021,0.90271,0.90192,0.90265,1797.66,0.90221,0.90289,0.90203,0.90285,1833.6801,False
'2013-10-02T23:00:00',0.90266,0.90275,0.90218,0.90239,1362.91,0.90286,0.90293,0.90246,0.9026,1356.38,True
'2013-10-03T00:00:00',0.90239,0.90287,0.90224,0.9027,1195.0601,0.90265,0.90301,0.90232,0.90289,1185.52,False
'2013-10-03T01:00:00',0.90267,0.9028,0.90198,0.90198,1296.72,0.90285,0.90298,0.90211,0.90212,1146.05,True
'2013-10-03T02:00:00',0.90198,0.90256,0.90196,0.90213,1727.15,0.90212,0.90267,0.90207,0.90227,1581.91,False
'2013-10-03T03:00:00',0.90216,0.90244,0.90145,0.90147,2032.33,0.90227,0.90256,0.90157,0.90158,2180.3999,False
'2013-10-03T04:00:00',0.90147,0.90149,0.89997,0.9012,3139.4399,0.90158,0.9016,0.90011,0.90129,3151.6001,False
'2013-10-03T05:00:00',0.90118,0.90132,0.90065,0.90088,2097.0701,0.90129,0.90145,0.9008,0.901,2063.4199,False
'2013-10-03T06:00:00',0.90088,0.90089,0.90046,0.90074,1069.91,0.901,0.90101,0.90059,0.90088,939.96,True
'2013-10-03T07:00:00',0.90074,0.90167,0.90069,0.9015,2346.3601,0.90088,0.90176,0.90079,0.9016,2334.46,False
'2013-10-03T08:00:00',0.9015,0.90208,0.901,0.90116,4903.6099,0.9016,0.90217,0.90108,0.90125,5210.27,True
'2013-10-03T09:00:00',0.90115,0.90242,0.90108,0.90125,5598.5298,0.90125,0.90252,0.90117,0.90135,5776.4902,True
'2013-10-03T10:00:00',0.90125,0.90228,0.90114,0.90198,5752.2202,0.90135,0.90238,0.90124,0.90208,5751.8599,False
'2013-10-03T11:00:00',0.90197,0.90206,0.90103,0.90148,5115.21,0.90208,0.90215,0.90111,0.90159,5347.0498,True
'2013-10-03T12:00:00',0.90149,0.9019,0.9011,0.9019,3820.6201,0.90159,0.902,0.90118,0.902,3824.8899,True
'2013-10-03T13:00:00',0.9019,0.90239,0.90151,0.90218,4340.6299,0.902,0.90247,0.9016,0.90228,4562.4399,True
'2013-10-03T14:00:00',0.90219,0.90319,0.90158,0.9028,7268.9399,0.90229,0.90328,0.90167,0.9029,7057.3198,False
'2013-10-03T15:00:00',0.90279,0.90332,0.9014,0.90157,7154.4102,0.90289,0.90341,0.90147,0.90178,6678.3101,False
'2013-10-03T16:00:00',0.9016,0.90201,0.89993,0.90001,10288.6504,0.90179,0.9021,0.9,0.90008,10834.6504,False
'2013-10-03T17:00:00',0.89999,0.90062,0.89673,0.89725,9839.1602,0.90008,0.90068,0.89683,0.89734,10246.2598,True
'2013-10-03T18:00:00',0.89725,0.89968,0.89683,0.89937,7098.04,0.89735,0.89977,0.89689,0.89945,7199.4902,True
'2013-10-03T19:00:00',0.89936,0.9,0.899,0.89989,4743.8198,0.89945,0.9001,0.8991,0.89998,4872.3599,False
'2013-10-03T20:00:00',0.89989,0.9,0.89813,0.89949,3818.74,0.89998,0.9001,0.89824,0.89959,3779.26,False
'2013-10-03T21:00:00',0.89949,0.89979,0.89934,0.89934,2546.72,0.89958,0.89988,0.89941,0.89942,2578.25,True
'2013-10-03T22:00:00',0.89935,0.89951,0.89904,0.89933,1329.99,0.89943,0.89961,0.89914,0.89955,1405.67,False
'2013-10-03T23:00:00',0.89931,0.89942,0.899,0.89906,916.33,0.89955,0.89996,0.89916,0.89925,838.07,False
'2013-10-04T00:00:00',0.89908,0.89921,0.89831,0.89859,968.91,0.89928,0.90008,0.89865,0.89876,1022.8,True
'2013-10-04T01:00:00',0.89858,0.89915,0.89848,0.89888,1301.3199,0.89876,0.89927,0.89859,0.89902,1499.65,False
'2013-10-04T02:00:00',0.89888,0.89932,0.89844,0.89851,2701.55,0.89902,0.89941,0.89856,0.89865,2878.5801,True
'2013-10-04T03:00:00',0.89851,0.8989,0.89822,0.89874,2252.48,0.89863,0.89897,0.89834,0.89885,2285.4299,False
'2013-10-04T04:00:00',0.89874,0.89881,0.89822,0.89846,1578.76,0.89885,0.89894,0.89833,0.8986,1753.33,False
'2013-10-04T05:00:00',0.89848,0.89884,0.89816,0.89838,1904.1899,0.89861,0.89894,0.89825,0.89852,2016.87,False
'2013-10-04T06:00:00',0.89839,0.89839,0.89794,0.89816,1172.95,0.8985,0.8985,0.89805,0.8983,1380.91,True
'2013-10-04T07:00:00',0.89817,0.89848,0.89793,0.89829,2382.1499,0.89831,0.89856,0.89803,0.89839,2429.74,True
'2013-10-04T08:00:00',0.89832,0.89888,0.89781,0.89878,4292.3501,0.89839,0.89896,0.89788,0.89886,4249.0698,True
'2013-10-04T09:00:00',0.8988,0.89949,0.89861,0.89915,4970.3999,0.89888,0.89959,0.8987,0.89924,4905.8701,True
'2013-10-04T10:00:00',0.89915,0.90077,0.89895,0.90068,5567.52,0.89924,0.90085,0.89901,0.90077,5546.5801,True
'2013-10-04T11:00:00',0.90068,0.902,0.90034,0.90162,4868.0498,0.90077,0.9021,0.90042,0.90172,4736.3599,True
'2013-10-04T12:00:00',0.90163,0.90279,0.90154,0.90244,4731.3301,0.90173,0.90288,0.90163,0.90252,4829.8799,True
'2013-10-04T13:00:00',0.90244,0.90368,0.90213,0.90324,4896.3701,0.90252,0.90377,0.90221,0.90331,4750.0898,True
'2013-10-04T14:00:00',0.90325,0.90358,0.90231,0.90358,5656.75,0.90331,0.90368,0.90238,0.90368,5606.5698,False
'2013-10-04T15:00:00',0.90359,0.90417,0.90276,0.90355,6056.6699,0.90368,0.90426,0.90285,0.90363,6170.7798,False
'2013-10-04T16:00:00',0.90356,0.9039,0.90256,0.90313,6802.73,0.90364,0.90397,0.90264,0.9032,6973.0498,True
'2013-10-04T17:00:00',0.90314,0.90564,0.90224,0.90516,6493.1401,0.90322,0.90571,0.90233,0.90527,6342.8701,True
'2013-10-04T18:00:00',0.90518,0.90816,0.90462,0.90712,9557.6504,0.90527,0.90825,0.90471,0.90722,8178.8901,True
'2013-10-04T19:00:00',0.90713,0.90788,0.90672,0.90735,5145.73,0.90722,0.90799,0.90682,0.90745,3309.3201,False
'2013-10-04T20:00:00',0.90735,0.90758,0.90663,0.90697,4362.3501,0.90745,0.90768,0.90673,0.90705,3027.22,True
'2013-10-04T21:00:00',0.90695,0.90743,0.9068,0.90707,2266.8501,0.90701,0.90751,0.90689,0.90717,2197.76,True
'2013-10-04T22:00:00',0.90707,0.9076,0.90689,0.90706,1470.73,0.90717,0.90776,0.907,0.9072,1324.9,False
'2013-10-06T23:00:00',0.90634,0.90687,0.90634,0.90648,672.74,0.9073,0.9073,0.90665,0.90671,607.25,False
'2013-10-07T00:00:00',0.90654,0.90671,0.90515,0.90529,1691.63,0.90671,0.90684,0.90533,0.9055,1687.84,True
'2013-10-07T01:00:00',0.90529,0.90554,0.90523,0.9054,1448.52,0.9055,0.90569,0.90536,0.90552,1436.64,False
'2013-10-07T02:00:00',0.9054,0.90575,0.90512,0.90538,1740.9,0.90551,0.90587,0.90521,0.90549,1700.6801,False
'2013-10-07T03:00:00',0.90539,0.90542,0.90382,0.90386,3044.6101,0.90549,0.90555,0.9039,0.90398,3189.28,True
'2013-10-07T04:00:00',0.90387,0.90429,0.90381,0.90423,1996.35,0.90399,0.9044,0.90394,0.90435,2312.05,True
'2013-10-07T05:00:00',0.90423,0.90478,0.90412,0.90472,1354.86,0.90436,0.90491,0.90424,0.90483,1276.39,True
'2013-10-07T06:00:00',0.9047,0.90491,0.90456,0.90483,1603.37,0.90482,0.90504,0.90468,0.90497,1507.42,False
'2013-10-07T07:00:00',0.90483,0.90485,0.90385,0.9039,2429.46,0.90497,0.90498,0.90395,0.904,2236.1101,True
'2013-10-07T08:00:00',0.90391,0.90454,0.90375,0.9042,3759.8301,0.90401,0.90462,0.90384,0.90431,3461.01,False
'2013-10-07T09:00:00',0.9042,0.90446,0.90329,0.90345,4408.96,0.90431,0.90455,0.90339,0.90353,4593.0801,False
'2013-10-07T10:00:00',0.90342,0.90343,0.90158,0.90178,5492.4902,0.90351,0.90351,0.90168,0.90188,8285.5996,True
'2013-10-07T11:00:00',0.90177,0.90318,0.90159,0.90318,4046.01,0.90187,0.90327,0.90167,0.90327,5751.6001,True
'2013-10-07T12:00:00',0.90318,0.90383,0.90285,0.9036,2948.26,0.90327,0.90392,0.90295,0.90369,4658.4902,True
'2013-10-07T13:00:00',0.9036,0.90422,0.90283,0.90411,3804.6399,0.9037,0.90432,0.90291,0.90419,5188.4302,False
'2013-10-07T14:00:00',0.90411,0.90433,0.90333,0.90362,6055.3799,0.90419,0.90438,0.90341,0.9037,4566.8398,True
'2013-10-07T15:00:00',0.90363,0.90457,0.90323,0.90417,5880.1201,0.9037,0.90465,0.9033,0.90424,5975.77,True
'2013-10-07T16:00:00',0.90417,0.90624,0.90402,0.90468,7210.8999,0.90425,0.90633,0.90409,0.90476,7183.98,True
'2013-10-07T17:00:00',0.90469,0.90507,0.90376,0.90503,5785.6299,0.90476,0.90517,0.90383,0.90512,5515.8901,False
'2013-10-07T18:00:00',0.90503,0.90506,0.90366,0.90374,2809.6599,0.90512,0.90514,0.90374,0.90383,4312.5298,False
'2013-10-07T19:00:00',0.90374,0.90377,0.90302,0.90367,3619.3,0.90382,0.90386,0.90309,0.90375,3710.6101,True
'2013-10-07T20:00:00',0.90366,0.90399,0.90357,0.90383,2479.52,0.90375,0.90408,0.90366,0.90391,2487.24,False
'2013-10-07T21:00:00',0.90383,0.90398,0.90351,0.9036,1691.7,0.90392,0.90408,0.90361,0.9037,2186.8101,False
'2013-10-07T22:00:00',0.90361,0.90361,0.90264,0.90283,2122.1299,0.90371,0.90372,0.90279,0.90303,2595.76,True
'2013-10-07T23:00:00',0.90277,0.9035,0.90262,0.9033,2339.9199,0.90303,0.90377,0.90289,0.9034,2187.45,True
'2013-10-08T00:00:00',0.90331,0.90335,0.9029,0.90328,1112.23,0.9034,0.90348,0.90304,0.90345,1008.2,False
'2013-10-08T01:00:00',0.9033,0.90332,0.90265,0.90286,1337.49,0.90346,0.90346,0.90277,0.90298,1207.73,True
'2013-10-08T02:00:00',0.90286,0.90341,0.90286,0.90337,2429.46,0.90298,0.9035,0.90298,0.90349,2602.51,True
'2013-10-08T03:00:00',0.90335,0.90425,0.90318,0.90398,2116.48,0.90347,0.90437,0.90327,0.90407,3604.55,False
'2013-10-08T04:00:00',0.90398,0.90423,0.90383,0.90387,1904.47,0.90408,0.90433,0.90392,0.90394,2041.85,True
'2013-10-08T05:00:00',0.90381,0.90476,0.90381,0.90437,3423.25,0.90392,0.90486,0.90392,0.90448,2922.8401,True
'2013-10-08T06:00:00',0.90437,0.90514,0.90435,0.90473,1885.14,0.90449,0.90528,0.90445,0.90487,3106.75,True
'2013-10-08T07:00:00',0.90476,0.90511,0.90447,0.90479,3171.78,0.90488,0.90522,0.90455,0.90489,3370.78,True
'2013-10-08T08:00:00',0.90479,0.90589,0.90419,0.90567,4812.6299,0.9049,0.90597,0.90428,0.90574,4692.9702,False
'2013-10-08T09:00:00',0.90566,0.90573,0.9048,0.9056,3934.3301,0.90573,0.90582,0.90487,0.90568,4340.5698,False
'2013-10-08T10:00:00',0.9056,0.90656,0.90483,0.90499,3908.6699,0.90568,0.90666,0.90492,0.90509,4232.98,True
'2013-10-08T11:00:00',0.905,0.90614,0.905,0.9056,5984.9399,0.90508,0.90621,0.90508,0.9057,4918.1699,False
'2013-10-08T12:00:00',0.90561,0.90616,0.9047,0.90495,4398.46,0.9057,0.90625,0.90481,0.90501,4580.98,False
'2013-10-08T13:00:00',0.90494,0.90505,0.90416,0.90453,3381.0901,0.90502,0.90511,0.90424,0.90462,4251.6802,True
'2013-10-08T14:00:00',0.90453,0.90522,0.90421,0.90471,6076.77,0.90462,0.90532,0.9043,0.9048,5976.0601,False
'2013-10-08T15:00:00',0.90471,0.90532,0.90306,0.90355,8036.5298,0.90481,0.90545,0.90312,0.90364,8629.9004,False
'2013-10-08T16:00:00',0.90357,0.90414,0.90227,0.90308,7697.9199,0.90365,0.90424,0.90235,0.90317,8678.2002,True
'2013-10-08T17:00:00',0.90307,0.90474,0.903,0.90411,8430.5498,0.90316,0.90482,0.90309,0.9042,7633.6099,True
'2013-10-08T18:00:00',0.90413,0.90472,0.90352,0.90436,6727.5698,0.90419,0.90481,0.9036,0.90442,6350.8799,False
'2013-10-08T19:00:00',0.90436,0.90447,0.9033,0.9039,4903.4702,0.90442,0.90455,0.9034,0.90401,5771.7202,True
'2013-10-08T20:00:00',0.9039,0.90455,0.90375,0.90445,4553.7402,0.90401,0.90464,0.90386,0.90456,4658.8901,False
'2013-10-08T21:00:00',0.90445,0.90454,0.90388,0.90407,4560.2598,0.90453,0.90466,0.90396,0.90417,5829.46,False
'2013-10-08T22:00:00',0.90407,0.90424,0.90355,0.90379,2196.99,0.90418,0.90435,0.90366,0.90404,3338.3201,True
'2013-10-08T23:00:00',0.90381,0.90402,0.90363,0.90397,759.53,0.90404,0.90424,0.90392,0.90416,871.71,False
'2013-10-09T00:00:00',0.90395,0.90401,0.90237,0.9024,1395.04,0.90416,0.90416,0.90253,0.90256,2067.53,False
'2013-10-09T01:00:00',0.90239,0.90252,0.90151,0.90196,3131.4299,0.90253,0.90266,0.90165,0.90208,3939.3501,True
'2013-10-09T02:00:00',0.90196,0.90443,0.90187,0.90418,7117.0498,0.9021,0.90455,0.90201,0.90427,5905.7202,True
'2013-10-09T03:00:00',0.90418,0.90594,0.90404,0.90533,7030.8599,0.90425,0.90602,0.90417,0.90547,4546.3501,True
'2013-10-09T04:00:00',0.90533,0.90613,0.90533,0.90605,6799.9302,0.90546,0.90625,0.90545,0.90618,4150.8301,True
'2013-10-09T05:00:00',0.90605,0.9062,0.90562,0.90606,4189.3301,0.90618,0.90628,0.90573,0.90619,3561.03,False
'2013-10-09T06:00:00',0.90606,0.90637,0.90574,0.90574,5284.23,0.9062,0.90649,0.90586,0.90586,3454.1899,True
'2013-10-09T07:00:00',0.90574,0.90626,0.9055,0.90606,4769.54,0.90586,0.90635,0.90564,0.90617,3458.75,True
'2013-10-09T08:00:00',0.90607,0.9076,0.90604,0.90742,8339.7998,0.90616,0.9077,0.90614,0.90749,6320.6499,True
'2013-10-09T09:00:00',0.9074,0.90901,0.90728,0.90868,9665.6104,0.90749,0.90908,0.90734,0.90877,8479.6396,True
'2013-10-09T10:00:00',0.90869,0.90969,0.90869,0.90904,7652.4102,0.90878,0.90977,0.90878,0.90911,6245.6201,True
'2013-10-09T11:00:00',0.90906,0.91088,0.90896,0.90959,6325.1499,0.90915,0.91094,0.90905,0.90969,5610.6099,False
'2013-10-09T12:00:00',0.90961,0.91018,0.90919,0.90954,5051.1001,0.90969,0.91027,0.90927,0.90963,4421.2998,True
'2013-10-09T13:00:00',0.90955,0.91103,0.90953,0.91096,5763.0801,0.90963,0.9111,0.90959,0.91104,6016.9199,False
'2013-10-09T14:00:00',0.91096,0.91188,0.91046,0.91056,6849.25,0.91104,0.91197,0.91053,0.91066,6542.0298,True
'2013-10-09T15:00:00',0.91057,0.91247,0.91047,0.91168,6893.8501,0.91066,0.91258,0.91055,0.91179,8328.9502,False
'2013-10-09T16:00:00',0.91165,0.91165,0.90969,0.90982,7920.54,0.91178,0.91178,0.9098,0.90991,9321.6299,True
'2013-10-09T17:00:00',0.90981,0.91054,0.90961,0.91047,5564.3599,0.90991,0.91063,0.90969,0.91055,5735.2402,False
'2013-10-09T18:00:00',0.91046,0.91091,0.90977,0.91007,3981.51,0.91055,0.91101,0.90985,0.91016,5112.7598,True
'2013-10-09T19:00:00',0.91007,0.91083,0.9099,0.91067,4313.1201,0.91016,0.911,0.91,0.91087,3608.3899,False
'2013-10-09T20:00:00',0.91067,0.91277,0.91012,0.91033,11647.4404,0.91087,0.91286,0.91024,0.91041,10360.5303,False
'2013-10-09T21:00:00',0.91033,0.91065,0.90975,0.91017,4791.9902,0.91042,0.91073,0.90985,0.9103,4934.04,False
'2013-10-09T22:00:00',0.91019,0.91064,0.90972,0.90994,1791.37,0.91031,0.91074,0.90994,0.91023,2796.45,True
'2013-10-09T23:00:00',0.90994,0.91037,0.90961,0.90995,1120.3101,0.91021,0.91057,0.90993,0.91033,1019.71,True
'2013-10-10T00:00:00',0.90993,0.91038,0.90988,0.91015,1531.76,0.91033,0.91053,0.91007,0.91038,1218.0601,True
'2013-10-10T01:00:00',0.91015,0.91082,0.91013,0.91062,2007.4,0.91039,0.91096,0.91028,0.91076,2015.65,True
'2013-10-10T02:00:00',0.91065,0.91169,0.91041,0.91151,3638.5601,0.9108,0.91182,0.91055,0.91165,3429.3799,True
'2013-10-10T03:00:00',0.91151,0.91208,0.91138,0.91164,4045.9199,0.91165,0.91222,0.91149,0.91178,4876.8301,True
'2013-10-10T04:00:00',0.91165,0.91308,0.91157,0.91275,5984.0098,0.91178,0.91315,0.91169,0.91287,5349.77,False
'2013-10-10T05:00:00',0.91274,0.91275,0.91186,0.91198,4354.5601,0.91287,0.91288,0.91198,0.91212,3767.3201,True
'2013-10-10T06:00:00',0.91201,0.91282,0.91186,0.91262,2481.7,0.91212,0.91291,0.91198,0.91277,2895.03,False
'2013-10-10T07:00:00',0.91265,0.91305,0.91124,0.91157,4332.5098,0.91279,0.91321,0.91135,0.91168,4527.1699,False
'2013-10-10T08:00:00',0.91158,0.91248,0.91087,0.91087,4458.2402,0.91169,0.91258,0.91096,0.91098,4019.22,True
'2013-10-10T09:00:00',0.91087,0.91176,0.91085,0.91138,6032.9199,0.91097,0.91184,0.91096,0.91149,5877.3799,False
'2013-10-10T10:00:00',0.91138,0.91175,0.91016,0.91024,5540.6299,0.91149,0.91185,0.91025,0.91034,5095.4702,True
'2013-10-10T11:00:00',0.91025,0.91087,0.91006,0.91081,4940.5298,0.91035,0.91096,0.91014,0.91089,4631.6099,False
'2013-10-10T12:00:00',0.91081,0.9111,0.90998,0.91025,4186.9702,0.91089,0.91117,0.91007,0.91034,4106.2998,False
'2013-10-10T13:00:00',0.91026,0.9103,0.90915,0.90947,4490.71,0.91035,0.91037,0.90923,0.90954,4894.9102,True
'2013-10-10T14:00:00',0.90947,0.91178,0.90822,0.91146,7160.4199,0.90954,0.91186,0.90843,0.91152,7758.8999,False
'2013-10-10T15:00:00',0.91144,0.91276,0.91093,0.91136,7663.5098,0.91153,0.91282,0.91101,0.91144,7262.3501,False
'2013-10-10T16:00:00',0.91135,0.9117,0.91043,0.91083,6366.1099,0.91144,0.9118,0.91051,0.9109,7296.6699,False
'2013-10-10T17:00:00',0.91084,0.911,0.9096,0.91046,8514.96,0.91091,0.9111,0.9097,0.91055,8282.0898,True
'2013-10-10T18:00:00',0.91047,0.91175,0.90983,0.91147,4177.1401,0.91054,0.91182,0.90991,0.91157,5003.48,False
'2013-10-10T19:00:00',0.91147,0.91168,0.91082,0.91121,2955.76,0.91155,0.91177,0.9109,0.91129,3252.8,False
'2013-10-10T20:00:00',0.91121,0.9113,0.91011,0.91046,3305.4099,0.91129,0.91136,0.91022,0.91056,3927.73,True
'2013-10-10T21:00:00',0.9105,0.91145,0.9105,0.91145,4040.5601,0.91056,0.91155,0.91056,0.91155,3443.25,True
'2013-10-10T22:00:00',0.91145,0.91165,0.91115,0.91149,1678.9301,0.91155,0.91178,0.91124,0.91165,1964.9399,False
'2013-10-10T23:00:00',0.91149,0.91176,0.91104,0.91105,1984.28,0.91169,0.91194,0.91127,0.91134,1611.13,False
'2013-10-11T00:00:00',0.91105,0.91143,0.90998,0.91052,2949.29,0.9113,0.91155,0.91015,0.91073,2944.55,True
'2013-10-11T01:00:00',0.91051,0.91113,0.91051,0.91097,1533.55,0.91074,0.91127,0.9107,0.91112,1263.22,False
'2013-10-11T02:00:00',0.911,0.9116,0.91063,0.91072,2904.23,0.91111,0.91171,0.91075,0.91088,3697.5,True
'2013-10-11T03:00:00',0.91071,0.91147,0.91048,0.91076,2818.8701,0.91085,0.91158,0.9106,0.9109,3185.03,False
'2013-10-11T04:00:00',0.91077,0.91091,0.91042,0.91066,2691.8301,0.91087,0.91101,0.91052,0.91076,3066.1201,False
'2013-10-11T05:00:00',0.91066,0.91079,0.91019,0.91064,3737.8101,0.91076,0.91085,0.91028,0.91074,2805.0901,True
'2013-10-11T06:00:00',0.91064,0.91097,0.91046,0.91088,4228.6899,0.91074,0.91105,0.9106,0.911,2275.04,False
'2013-10-11T07:00:00',0.91088,0.91089,0.91023,0.91036,2833.1599,0.91101,0.91101,0.91031,0.91045,2649.3,False
'2013-10-11T08:00:00',0.91035,0.91085,0.90965,0.90991,3388.4099,0.91046,0.91094,0.90976,0.91001,3380.8701,False
'2013-10-11T09:00:00',0.90992,0.91009,0.90815,0.90839,5811.7598,0.91001,0.91018,0.90824,0.90849,6851.2598,False
'2013-10-11T10:00:00',0.90837,0.90872,0.90797,0.90805,5033.0801,0.90845,0.9088,0.90807,0.90814,5134.2598,False
'2013-10-11T11:00:00',0.90804,0.90813,0.90729,0.90746,4292.46,0.90814,0.90822,0.90736,0.90753,5892.0801,True
'2013-10-11T12:00:00',0.90747,0.90797,0.90697,0.90782,3566.3401,0.90753,0.90804,0.90707,0.9079,3724.27,True
'2013-10-11T13:00:00',0.90782,0.90825,0.90765,0.9079,2939.0701,0.90789,0.90834,0.90772,0.908,3190.8201,True
'2013-10-11T14:00:00',0.9079,0.9085,0.90745,0.90849,4494.8799,0.90799,0.90858,0.90755,0.90858,4373.02,True
'2013-10-11T15:00:00',0.90849,0.91007,0.90819,0.90988,6662.5298,0.90858,0.91014,0.90825,0.90996,6115.0601,True
'2013-10-11T16:00:00',0.90986,0.91052,0.9095,0.90989,7741.0698,0.90995,0.91061,0.90958,0.90997,6125.96,True
'2013-10-11T17:00:00',0.90989,0.91049,0.90916,0.91031,7159.27,0.90997,0.9106,0.90923,0.9104,7083.5098,True
'2013-10-11T18:00:00',0.91032,0.91315,0.91006,0.912,7509.7202,0.91041,0.91325,0.91014,0.91209,6122.3999,False
'2013-10-11T19:00:00',0.91198,0.91273,0.91158,0.91173,3677.7,0.91208,0.91281,0.91165,0.91183,3249.3701,False
'2013-10-11T20:00:00',0.91174,0.91211,0.91116,0.9113,3189.55,0.91183,0.91218,0.91124,0.91139,2330.45,True
'2013-10-11T21:00:00',0.91135,0.91159,0.91126,0.91142,2389.5,0.91141,0.91169,0.91135,0.9115,1933.47,True
'2013-10-11T22:00:00',0.91137,0.91211,0.91129,0.9113,3949.6299,0.91147,0.91243,0.9114,0.9121,3752.1299,False
'2013-10-13T23:00:00',0.90917,0.90972,0.90913,0.90953,945.48,0.90975,0.91004,0.90949,0.90972,1582.96,True
'2013-10-14T00:00:00',0.90955,0.91051,0.90955,0.90971,2352.6399,0.90972,0.91065,0.90972,0.90989,2434.2,True
'2013-10-14T01:00:00',0.90971,0.91028,0.90971,0.91003,1571.27,0.90991,0.91039,0.90981,0.91017,1434.55,True
'2013-10-14T02:00:00',0.91006,0.91026,0.90987,0.91024,1416.8101,0.91017,0.91038,0.90997,0.91037,1221.58,False
'2013-10-14T03:00:00',0.91024,0.91034,0.90976,0.90982,1168.27,0.91037,0.91046,0.90987,0.91,1431.62,False
'2013-10-14T04:00:00',0.90982,0.91001,0.90955,0.90967,955.68,0.91,0.91014,0.90966,0.90979,1488.2,True
'2013-10-14T05:00:00',0.90968,0.90978,0.90955,0.90976,1195.3,0.9098,0.9099,0.90968,0.90988,1289.63,False
'2013-10-14T06:00:00',0.90976,0.9098,0.90958,0.90969,1336.04,0.90987,0.90991,0.9097,0.90984,1165.55,False
'2013-10-14T07:00:00',0.90968,0.90978,0.90958,0.90969,1579.8,0.90982,0.90989,0.90966,0.90979,2521.6899,True
'2013-10-14T08:00:00',0.90968,0.90989,0.90951,0.90987,2689.3301,0.90979,0.90998,0.9096,0.90996,2946.8101,True
'2013-10-14T09:00:00',0.90987,0.91137,0.90981,0.91083,5013.8301,0.90995,0.91147,0.90989,0.91091,4400.6899,True
'2013-10-14T10:00:00',0.91082,0.91218,0.91048,0.91173,4889.6201,0.9109,0.91227,0.91057,0.91182,5121.1299,False
'2013-10-14T11:00:00',0.91174,0.91179,0.90969,0.90987,4933.1099,0.91183,0.91188,0.90979,0.90996,5295.48,True
'2013-10-14T12:00:00',0.90988,0.91051,0.9096,0.91007,3372.6001,0.90996,0.91062,0.90969,0.91017,3850.1699,False
'2013-10-14T13:00:00',0.9101,0.91016,0.9094,0.90993,2609.79,0.91018,0.91025,0.90947,0.91001,3986.6001,False
'2013-10-14T14:00:00',0.90993,0.90993,0.9064,0.90698,7656.1802,0.91001,0.91001,0.90646,0.9071,8188.9902,True
'2013-10-14T15:00:00',0.90698,0.90775,0.90657,0.90732,4575.1099,0.9071,0.90784,0.9067,0.90741,4820.25,False
'2013-10-14T16:00:00',0.90733,0.90748,0.90666,0.90709,5551.0698,0.90742,0.90758,0.90673,0.90719,5629.6099,True
'2013-10-14T17:00:00',0.90711,0.90848,0.90711,0.90803,4523.8999,0.90719,0.90857,0.90719,0.90811,4212.2002,True
'2013-10-14T18:00:00',0.90803,0.90835,0.90753,0.90835,3662.1399,0.90812,0.90846,0.90762,0.90846,4145.9902,True
'2013-10-14T19:00:00',0.90835,0.91005,0.90834,0.90957,4079.74,0.90846,0.91019,0.90844,0.90967,3936.28,False
'2013-10-14T20:00:00',0.90957,0.90993,0.90896,0.90956,4926.4902,0.90968,0.91002,0.90905,0.90966,4363.6602,True
'2013-10-14T21:00:00',0.90956,0.91022,0.90945,0.90988,3517.6899,0.90966,0.91033,0.90955,0.90999,3639.9099,True
'2013-10-14T22:00:00',0.90988,0.91037,0.90981,0.9102,1633.03,0.90999,0.91051,0.90991,0.91042,1214.1899,True
'2013-10-14T23:00:00',0.91018,0.91048,0.90993,0.91035,1202.39,0.91042,0.91085,0.91024,0.91068,1431.65,True
'2013-10-15T00:00:00',0.91038,0.91135,0.91037,0.91126,1457.03,0.91068,0.91149,0.91061,0.91144,1481.6801,False
'2013-10-15T01:00:00',0.91125,0.9114,0.91114,0.91126,1407.52,0.91144,0.91157,0.91129,0.91136,1338.84,True
'2013-10-15T02:00:00',0.91126,0.91152,0.91096,0.91131,4351.5,0.91138,0.91162,0.91107,0.91143,5664.6099,False
'2013-10-15T03:00:00',0.91131,0.91131,0.9107,0.91091,2099.6201,0.91142,0.91144,0.91082,0.91103,3047.1599,False
'2013-10-15T04:00:00',0.91071,0.91086,0.9107,0.9108,1217.29,0.91086,0.91099,0.91082,0.91092,700.89,False
'2013-10-15T05:00:00',0.91079,0.91083,0.91029,0.91046,3106.96,0.91094,0.91096,0.9104,0.9106,4187.3701,False
'2013-10-15T06:00:00',0.91046,0.9105,0.91009,0.91015,3084.3301,0.91059,0.91063,0.9102,0.9103,2804.0901,False
'2013-10-15T07:00:00',0.91015,0.91026,0.90986,0.90999,2711.8799,0.91027,0.91037,0.90996,0.9101,4097.7998,False
'2013-10-15T08:00:00',0.90999,0.91016,0.90943,0.90944,3994.1799,0.91011,0.91027,0.90954,0.90954,2978.97,True
'2013-10-15T09:00:00',0.90946,0.91041,0.90925,0.91011,5178.1201,0.90953,0.91051,0.90936,0.91021,5325.1899,True
'2013-10-15T10:00:00',0.9101,0.91185,0.90937,0.91175,5582.4102,0.91021,0.91194,0.90946,0.91187,5380.1401,True
'2013-10-15T11:00:00',0.91182,0.91583,0.91124,0.91526,10411.3799,0.9119,0.9159,0.9114,0.91533,11025.6201,True
'2013-10-15T12:00:00',0.91526,0.91779,0.91507,0.91641,8368.3301,0.91533,0.91787,0.91515,0.9165,7914.75,False
'2013-10-15T13:00:00',0.91642,0.91703,0.916,0.91603,5771.0498,0.91651,0.91712,0.9161,0.9161,5674.25,False
'2013-10-15T14:00:00',0.91602,0.91652,0.91579,0.91589,6734.4399,0.9161,0.9166,0.91588,0.91598,5345.0298,False
'2013-10-15T15:00:00',0.9159,0.91669,0.91426,0.91549,8963.25,0.91598,0.91678,0.91433,0.91558,9555.3398,False
'2013-10-15T16:00:00',0.91551,0.91642,0.91473,0.91484,7746.48,0.91559,0.91651,0.91482,0.91493,7305.5098,True
'2013-10-15T17:00:00',0.91486,0.91659,0.91425,0.91529,8993.0,0.91495,0.91669,0.91435,0.91537,9984.0898,False
'2013-10-15T18:00:00',0.91527,0.91534,0.91457,0.91509,5339.5601,0.91537,0.91542,0.91467,0.91518,5246.25,True
'2013-10-15T19:00:00',0.91509,0.91588,0.91501,0.91509,3626.6599,0.91519,0.91595,0.91511,0.91519,3736.3701,False
'2013-10-15T20:00:00',0.91509,0.91546,0.912,0.91305,9034.7695,0.91518,0.91555,0.91209,0.91315,9846.8799,True
'2013-10-15T21:00:00',0.91308,0.91373,0.91267,0.91334,6244.1201,0.91319,0.91381,0.91278,0.91343,7387.3701,False
'2013-10-15T22:00:00',0.91333,0.9135,0.91176,0.9124,4415.2202,0.91343,0.91358,0.9119,0.91277,4756.79,True
'2013-10-15T23:00:00',0.9124,0.91255,0.91174,0.9124,1357.22,0.91277,0.9129,0.91207,0.91283,2218.3,False
'2013-10-16T00:00:00',0.9124,0.91254,0.91201,0.91202,1369.2,0.91283,0.91283,0.91216,0.91216,2066.8,True
'2013-10-16T01:00:00',0.912,0.91393,0.91189,0.91366,4268.9102,0.91216,0.9141,0.91204,0.91376,3809.71,True
'2013-10-16T02:00:00',0.91365,0.91451,0.9134,0.91443,10132.9004,0.91376,0.91471,0.91355,0.91455,7254.1099,True
'2013-10-16T03:00:00',0.91443,0.91494,0.91428,0.91449,6366.9199,0.91458,0.91507,0.9144,0.9146,3775.46,False
'2013-10-16T04:00:00',0.91449,0.91453,0.91314,0.91352,6440.4399,0.9146,0.91467,0.91327,0.91365,4672.4102,True
'2013-10-16T05:00:00',0.91352,0.91513,0.91348,0.91471,3810.2,0.91365,0.91525,0.91362,0.91485,3396.3301,True
'2013-10-16T06:00:00',0.91472,0.91487,0.91453,0.91477,3968.3799,0.91486,0.915,0.91461,0.9149,2867.21,False
'2013-10-16T07:00:00',0.91479,0.91487,0.91388,0.91394,3301.0801,0.9149,0.91498,0.91399,0.91405,2350.28,True
'2013-10-16T08:00:00',0.91392,0.91421,0.91327,0.91398,4119.4502,0.91403,0.91431,0.91336,0.91408,3660.76,False
'2013-10-16T09:00:00',0.91397,0.91397,0.91258,0.91329,5565.6899,0.91407,0.91407,0.91267,0.91339,4854.4199,False
'2013-10-16T10:00:00',0.91331,0.91333,0.91107,0.91264,5851.77,0.9134,0.91343,0.91117,0.91278,6226.6299,False
'2013-10-16T11:00:00',0.91266,0.91291,0.91207,0.9122,4079.28,0.91276,0.91299,0.91216,0.9123,4106.9702,False
'2013-10-16T12:00:00',0.9122,0.91225,0.91103,0.91137,3887.25,0.91229,0.91233,0.91112,0.91147,4668.8599,False
'2013-10-16T13:00:00',0.91137,0.91147,0.9101,0.91064,5022.6401,0.91148,0.91156,0.9102,0.91072,4980.1899,True
'2013-10-16T14:00:00',0.91063,0.91123,0.90977,0.91108,6728.3799,0.91072,0.9113,0.90986,0.91117,8618.4297,True
'2013-10-16T15:00:00',0.91108,0.91358,0.9108,0.91356,8905.6396,0.91117,0.91366,0.91089,0.91362,11565.8301,True
'2013-10-16T16:00:00',0.91355,0.91624,0.91275,0.91592,13887.4297,0.91361,0.91632,0.91285,0.91601,12289.0898,True
'2013-10-16T17:00:00',0.91594,0.91744,0.91531,0.91633,11140.1201,0.91601,0.91752,0.91539,0.91643,11092.6904,False
'2013-10-16T18:00:00',0.91633,0.91752,0.91446,0.9152,9042.7803,0.91643,0.9176,0.91453,0.91531,8879.9502,False
'2013-10-16T19:00:00',0.9152,0.91527,0.91185,0.91237,8256.4805,0.9153,0.91536,0.91195,0.91247,8449.1396,True
'2013-10-16T20:00:00',0.91237,0.91353,0.91218,0.91334,5622.77,0.91247,0.91363,0.91229,0.91342,6179.6001,True
'2013-10-16T21:00:00',0.91335,0.9139,0.91305,0.91373,3501.5801,0.91345,0.91399,0.91314,0.91384,3742.1001,False
'2013-10-16T22:00:00',0.91375,0.91377,0.91325,0.91326,2156.52,0.91385,0.91386,0.91334,0.91349,4183.5098,False
'2013-10-16T23:00:00',0.91326,0.91375,0.91318,0.91323,2194.71,0.91347,0.91401,0.91332,0.91347,1736.55,True
'2013-10-17T00:00:00',0.91321,0.91411,0.91321,0.91402,1475.27,0.91347,0.91425,0.91342,0.91423,1273.76,True
'2013-10-17T01:00:00',0.91401,0.91428,0.91368,0.91426,1646.4,0.91423,0.91441,0.91383,0.91441,1450.83,False
'2013-10-17T02:00:00',0.91427,0.9146,0.91286,0.91293,4944.3301,0.91441,0.91474,0.91297,0.91304,4290.3701,False
'2013-10-17T03:00:00',0.91293,0.91324,0.91264,0.9128,3100.6499,0.91305,0.91335,0.91274,0.91292,5129.0801,False
'2013-10-17T04:00:00',0.9128,0.91305,0.91195,0.91211,7935.1099,0.9129,0.91316,0.91207,0.91224,6404.5601,True
'2013-10-17T05:00:00',0.91215,0.91223,0.91189,0.91213,2662.4099,0.91224,0.91235,0.912,0.91228,2883.7,True
'2013-10-17T06:00:00',0.91215,0.91254,0.91213,0.91247,2076.28,0.91228,0.91263,0.91226,0.91259,4642.02,False
'2013-10-17T07:00:00',0.91248,0.91269,0.9112,0.91123,5105.25,0.9126,0.9128,0.9113,0.91132,6102.5498,True
'2013-10-17T08:00:00',0.91124,0.9115,0.91059,0.91127,6053.8799,0.91134,0.91159,0.91069,0.91137,5616.0498,False
'2013-10-17T09:00:00',0.9113,0.91141,0.90468,0.9049,12478.7998,0.91138,0.9115,0.90475,0.90499,14010.9404,True
'2013-10-17T10:00:00',0.90491,0.90571,0.90394,0.90504,10406.5303,0.90499,0.9058,0.904,0.90513,10831.1699,True
'2013-10-17T11:00:00',0.90503,0.90557,0.90342,0.90512,7063.6201,0.90512,0.90564,0.90349,0.9052,10275.29,False
'2013-10-17T12:00:00',0.90513,0.90528,0.9031,0.90415,6524.8701,0.90522,0.90536,0.90323,0.90424,11287.3301,False
'2013-10-17T13:00:00',0.90414,0.90459,0.90287,0.90374,8260.2002,0.90423,0.90466,0.90294,0.90383,12111.9102,False
'2013-10-17T14:00:00',0.90375,0.90458,0.90165,0.9037,11473.1602,0.90384,0.90466,0.90173,0.90376,10632.9102,False
'2013-10-17T15:00:00',0.90369,0.90393,0.901,0.90145,9400.3301,0.90378,0.90401,0.90109,0.90156,9223.8496,True
'2013-10-17T16:00:00',0.90145,0.9029,0.90077,0.90289,10000.3799,0.90156,0.90296,0.90085,0.90295,11216.1299,False
'2013-10-17T17:00:00',0.90288,0.90333,0.90203,0.90282,7173.3901,0.90295,0.9034,0.9021,0.90291,6511.46,False
'2013-10-17T18:00:00',0.90281,0.90349,0.90247,0.90277,3914.6299,0.9029,0.90358,0.90256,0.90285,4400.7202,False
'2013-10-17T19:00:00',0.90275,0.90306,0.90228,0.90251,3023.6001,0.9028,0.90315,0.90239,0.90262,3440.5801,False
'2013-10-17T20:00:00',0.90251,0.90269,0.90177,0.90198,3614.4199,0.90262,0.90278,0.90187,0.90204,3756.25,True
'2013-10-17T21:00:00',0.90201,0.90241,0.90199,0.9022,3379.51,0.9021,0.9025,0.90208,0.90229,2910.8201,True
'2013-10-17T22:00:00',0.90227,0.90253,0.90225,0.90233,2185.6201,0.90235,0.90266,0.90233,0.9025,2365.46,True
'2013-10-17T23:00:00',0.90231,0.90268,0.90204,0.90241,1627.8101,0.9025,0.90287,0.90221,0.90265,1394.63,True
'2013-10-18T00:00:00',0.90238,0.90291,0.90238,0.90285,1111.45,0.90265,0.90309,0.90257,0.90305,1211.61,True
'2013-10-18T01:00:00',0.90285,0.90335,0.9026,0.90316,1176.49,0.90309,0.90344,0.9027,0.90328,1316.34,True
'2013-10-18T02:00:00',0.90316,0.90366,0.90287,0.90363,2919.1499,0.90328,0.90377,0.903,0.90375,4916.5801,False
'2013-10-18T03:00:00',0.90363,0.90363,0.90315,0.90336,2485.1899,0.90374,0.90378,0.90327,0.90346,3952.75,False
'2013-10-18T04:00:00',0.90336,0.90352,0.90303,0.90324,3012.8301,0.90345,0.90362,0.90314,0.90337,3902.8201,False
'2013-10-18T05:00:00',0.90323,0.90345,0.90306,0.90314,1822.22,0.90337,0.90357,0.90315,0.90329,2740.71,True
'2013-10-18T06:00:00',0.90315,0.90326,0.90297,0.90323,2056.72,0.90329,0.90339,0.90307,0.90335,2342.8601,False
'2013-10-18T07:00:00',0.90324,0.90338,0.90298,0.90321,2474.6201,0.90335,0.90347,0.9031,0.90327,2054.8301,False
'2013-10-18T08:00:00',0.90321,0.90324,0.90139,0.90153,5237.4702,0.9033,0.90332,0.90149,0.90161,4426.1499,True
'2013-10-18T09:00:00',0.90155,0.90309,0.90155,0.90225,6623.9302,0.90164,0.90317,0.90164,0.90235,6373.7998,False
'2013-10-18T10:00:00',0.90225,0.90287,0.90163,0.90183,4524.0601,0.90235,0.90295,0.9017,0.90193,4289.7402,True
'2013-10-18T11:00:00',0.90184,0.90235,0.90128,0.90193,4201.7798,0.90194,0.90244,0.90137,0.902,4360.2798,False
'2013-10-18T12:00:00',0.90193,0.90201,0.9004,0.90083,6093.6299,0.90199,0.90209,0.90052,0.90088,5411.0698,True
'2013-10-18T13:00:00',0.90083,0.90269,0.90078,0.90211,4813.52,0.90088,0.90275,0.90085,0.90217,4662.7998,True
'2013-10-18T14:00:00',0.90211,0.90324,0.90195,0.90273,4845.4502,0.90217,0.90332,0.90204,0.90281,5219.77,True
'2013-10-18T15:00:00',0.90273,0.90355,0.90234,0.90273,5900.0,0.9028,0.90365,0.90242,0.90283,6897.3701,False
'2013-10-18T16:00:00',0.90273,0.90287,0.90153,0.90168,7384.5,0.90282,0.90294,0.90161,0.90176,6835.7798,False
'2013-10-18T17:00:00',0.90167,0.90195,0.9011,0.9013,4981.9502,0.90176,0.90203,0.90119,0.9014,4851.7002,True
'2013-10-18T18:00:00',0.9013,0.90205,0.90123,0.90153,3442.24,0.9014,0.90215,0.90132,0.90161,3022.96,True
'2013-10-18T19:00:00',0.90151,0.90244,0.90113,0.9021,2947.1799,0.90158,0.90251,0.90121,0.9022,3149.71,True
'2013-10-18T20:00:00',0.90211,0.90249,0.90177,0.90234,3095.1201,0.90221,0.90257,0.90187,0.90243,3726.3999,False
'2013-10-18T21:00:00',0.90235,0.90239,0.90177,0.90189,2604.3501,0.90244,0.90248,0.90186,0.90199,2162.0901,False
'2013-10-18T22:00:00',0.90189,0.90221,0.90146,0.90148,3624.0601,0.902,0.90236,0.90168,0.90221,4310.0801,True
'2013-10-20T23:00:00',0.90164,0.90192,0.90158,0.90187,726.88,0.90258,0.90278,0.90176,0.90204,576.9,True
'2013-10-21T00:00:00',0.90184,0.90228,0.90158,0.90194,3266.8,0.90202,0.90238,0.90168,0.90215,4157.54,True
'2013-10-21T01:00:00',0.90202,0.90232,0.90185,0.90219,1369.16,0.90217,0.90244,0.90201,0.90228,1278.66,True
'2013-10-21T02:00:00',0.90215,0.90333,0.90215,0.90308,2076.96,0.90227,0.90346,0.90227,0.90318,2000.8199,True
'2013-10-21T03:00:00',0.90308,0.90339,0.90292,0.90328,1754.08,0.90317,0.9035,0.90304,0.90339,3275.21,False
'2013-10-21T04:00:00',0.90329,0.90333,0.90265,0.90274,2697.01,0.90341,0.90343,0.90276,0.90285,2006.4,True
'2013-10-21T05:00:00',0.90273,0.90325,0.90267,0.90306,2288.73,0.90284,0.90335,0.90278,0.90318,3160.46,False
'2013-10-21T06:00:00',0.90306,0.90327,0.90275,0.90283,1514.17,0.90318,0.90339,0.90287,0.90295,2222.77,False
'2013-10-21T07:00:00',0.90282,0.90324,0.9025,0.90252,2039.3101,0.90295,0.90335,0.90261,0.90263,2386.8101,True
'2013-10-21T08:00:00',0.90252,0.90304,0.90246,0.90286,4718.04,0.90261,0.90313,0.90255,0.90293,3565.1201,True
'2013-10-21T09:00:00',0.90284,0.90408,0.90275,0.90337,5843.46,0.90292,0.90417,0.90282,0.90345,4325.0,True
'2013-10-21T10:00:00',0.90336,0.90397,0.90335,0.9037,4464.2798,0.90344,0.90405,0.90342,0.90378,3957.77,False
'2013-10-21T11:00:00',0.90371,0.90374,0.90288,0.90302,3613.5701,0.90378,0.90383,0.90295,0.9031,4120.4302,True
'2013-10-21T12:00:00',0.90301,0.90385,0.90289,0.90316,3725.3401,0.90311,0.90395,0.90297,0.90324,3280.7,True
'2013-10-21T13:00:00',0.90317,0.90353,0.90263,0.90342,3450.28,0.90323,0.9036,0.90272,0.90351,3254.25,True
'2013-10-21T14:00:00',0.90342,0.90421,0.90335,0.90369,4665.8701,0.90352,0.9043,0.90342,0.90378,4591.2798,True
'2013-10-21T15:00:00',0.90368,0.90447,0.90322,0.90385,6126.02,0.90377,0.90454,0.9033,0.90399,5621.0801,False
'2013-10-21T16:00:00',0.90385,0.90392,0.90165,0.90165,6704.6699,0.90396,0.90402,0.90171,0.90171,6235.25,True
'2013-10-21T17:00:00',0.90166,0.90204,0.9014,0.90188,4087.6201,0.90172,0.90212,0.9015,0.90196,3958.9199,False
'2013-10-21T18:00:00',0.90188,0.90227,0.90138,0.90155,2745.9099,0.90197,0.90235,0.90146,0.90165,2387.8799,False
'2013-10-21T19:00:00',0.90156,0.90166,0.90056,0.90142,4052.48,0.90166,0.90174,0.90065,0.90151,4985.2202,True
'2013-10-21T20:00:00',0.90141,0.90203,0.90129,0.90202,3895.03,0.9015,0.90213,0.90137,0.90212,2957.96,False
'2013-10-21T21:00:00',0.90204,0.90217,0.90176,0.90183,2998.01,0.90214,0.90225,0.90187,0.90193,2090.1799,True
'2013-10-21T22:00:00',0.90183,0.90206,0.90175,0.90193,3322.72,0.90194,0.90218,0.90185,0.90212,2395.1499,True
'2013-10-21T23:00:00',0.90193,0.90221,0.90184,0.90211,2645.0901,0.90213,0.90244,0.90204,0.90231,3799.6299,True
'2013-10-22T00:00:00',0.90213,0.90221,0.9019,0.90221,479.39,0.90231,0.90241,0.90205,0.90241,470.81,True
'2013-10-22T01:00:00',0.90221,0.90274,0.90211,0.90256,1462.4301,0.90242,0.90287,0.90228,0.9027,1795.11,True
'2013-10-22T02:00:00',0.90256,0.90273,0.9024,0.90273,2186.6799,0.9027,0.90288,0.90251,0.90288,2655.51,True
'2013-10-22T03:00:00',0.90273,0.90334,0.90272,0.90312,3168.25,0.90288,0.90344,0.90286,0.90326,3857.1699,True
'2013-10-22T04:00:00',0.90312,0.90352,0.90311,0.90333,4881.79,0.90326,0.90365,0.90325,0.90346,3050.3201,True
'2013-10-22T05:00:00',0.90334,0.90345,0.90327,0.90337,2016.25,0.90346,0.90358,0.90339,0.90349,1310.3101,False
'2013-10-22T06:00:00',0.90337,0.90343,0.90317,0.90317,2107.74,0.9035,0.90354,0.90327,0.90327,2281.8501,False
'2013-10-22T07:00:00',0.90314,0.90314,0.90286,0.90308,3069.0901,0.90324,0.90324,0.90296,0.9032,1982.72,False
'2013-10-22T08:00:00',0.90308,0.90317,0.90249,0.90292,3755.3401,0.9032,0.90328,0.90259,0.90302,3448.51,False
'2013-10-22T09:00:00',0.90291,0.90317,0.90263,0.90282,4702.1802,0.90302,0.90325,0.90271,0.9029,3701.8899,True
'2013-10-22T10:00:00',0.9028,0.90392,0.90275,0.90356,4829.1099,0.90287,0.904,0.90283,0.90365,3560.0801,False
'2013-10-22T11:00:00',0.90356,0.90392,0.90328,0.90338,2997.0701,0.90367,0.90401,0.90337,0.90346,3341.3301,False
'2013-10-22T12:00:00',0.90337,0.90366,0.90309,0.90338,3038.79,0.90345,0.90375,0.90318,0.90346,2906.71,False
'2013-10-22T13:00:00',0.90339,0.9034,0.90282,0.90333,2376.6899,0.90348,0.9035,0.90291,0.90341,2787.77,False
'2013-10-22T14:00:00',0.90333,0.90354,0.8964,0.89966,14639.7197,0.90342,0.90362,0.89652,0.89977,14946.5303,False
'2013-10-22T15:00:00',0.89968,0.89987,0.89837,0.89847,13607.0303,0.89978,0.89996,0.89846,0.89858,11246.3398,False
'2013-10-22T16:00:00',0.89849,0.89851,0.89455,0.89523,12141.5898,0.8986,0.89861,0.89464,0.89533,14352.8896,False
'2013-10-22T17:00:00',0.89523,0.89542,0.89414,0.89495,6834.2998,0.89533,0.89548,0.89423,0.89505,7815.7598,False
'2013-10-22T18:00:00',0.89495,0.89517,0.89416,0.89426,3861.9399,0.89505,0.89527,0.89425,0.89434,4534.2402,False
'2013-10-22T19:00:00',0.89424,0.89472,0.89398,0.89421,3349.95,0.8943,0.8948,0.89407,0.89432,3387.25,True
'2013-10-22T20:00:00',0.89425,0.89489,0.8942,0.89463,3589.8999,0.89432,0.89496,0.89429,0.89473,2983.24,True
'2013-10-22T21:00:00',0.89463,0.8951,0.89449,0.89493,2275.26,0.89473,0.8952,0.8946,0.89502,2278.5,False
'2013-10-22T22:00:00',0.89493,0.89493,0.8946,0.89469,1582.01,0.89501,0.89501,0.89471,0.89486,2069.0601,True
'2013-10-22T23:00:00',0.89469,0.89498,0.8946,0.89494,1504.27,0.89484,0.89523,0.89477,0.89516,2430.6201,False
'2013-10-23T00:00:00',0.89494,0.89498,0.89472,0.89492,842.36,0.89511,0.89512,0.89481,0.89512,1384.03,True
'2013-10-23T01:00:00',0.89495,0.89517,0.89472,0.895,1040.11,0.89514,0.89528,0.89485,0.89511,1092.67,False
'2013-10-23T02:00:00',0.895,0.89512,0.89465,0.8949,3679.53,0.8951,0.89524,0.89477,0.89502,3349.3201,False
'2013-10-23T03:00:00',0.8949,0.89492,0.89458,0.89465,2513.72,0.89501,0.89502,0.89468,0.89479,2178.04,False
'2013-10-23T04:00:00',0.89465,0.89478,0.89426,0.89437,4815.3198,0.89479,0.8949,0.89436,0.89448,2740.5601,True
'2013-10-23T05:00:00',0.89437,0.89457,0.89417,0.89455,4792.7002,0.89448,0.8947,0.89426,0.89463,3840.7,True
'2013-10-23T06:00:00',0.89453,0.89524,0.89433,0.8948,5573.5601,0.89464,0.89535,0.89443,0.89492,6237.0601,True
'2013-10-23T07:00:00',0.8948,0.89534,0.89459,0.8951,4172.4399,0.89489,0.89545,0.89464,0.8952,4293.77,False
'2013-10-23T08:00:00',0.8951,0.89555,0.8948,0.89506,4810.2402,0.8952,0.89564,0.89489,0.89516,4764.6401,True
'2013-10-23T09:00:00',0.89506,0.89656,0.89474,0.89574,8552.21,0.89516,0.89665,0.89484,0.89582,8164.3101,False
'2013-10-23T10:00:00',0.89574,0.89574,0.89434,0.89507,7184.1802,0.89582,0.89582,0.89442,0.89517,7675.8101,True
'2013-10-23T11:00:00',0.89507,0.89522,0.8946,0.89517,4527.1299,0.89517,0.8953,0.8947,0.89525,5144.5601,True
'2013-10-23T12:00:00',0.89517,0.89562,0.89477,0.89544,4563.3999,0.89524,0.89571,0.89486,0.89552,5720.1201,False
'2013-10-23T13:00:00',0.89544,0.89544,0.894,0.89427,3970.72,0.89552,0.89552,0.89409,0.89435,6666.0898,True
'2013-10-23T14:00:00',0.89427,0.89522,0.89416,0.89461,5460.5,0.89435,0.8953,0.89425,0.89469,8638.4697,False
'2013-10-23T15:00:00',0.8946,0.89464,0.89149,0.89219,7629.27,0.89469,0.89472,0.89157,0.89228,9708.3701,False
'2013-10-23T16:00:00',0.89219,0.89278,0.89128,0.89163,8687.0098,0.89227,0.89284,0.89136,0.89171,9485.8203,True
'2013-10-23T17:00:00',0.89163,0.89291,0.89163,0.89187,5562.98,0.8917,0.89298,0.8917,0.89196,5677.4902,False
'2013-10-23T18:00:00',0.89187,0.89216,0.89108,0.89143,4495.9702,0.89197,0.89226,0.89118,0.89154,5411.5098,True
'2013-10-23T19:00:00',0.89144,0.89199,0.8912,0.89162,3353.51,0.89153,0.89209,0.8913,0.89171,3744.6899,True
'2013-10-23T20:00:00',0.89163,0.89205,0.89163,0.8919,2931.6799,0.89171,0.89216,0.89171,0.89201,2601.22,True
'2013-10-23T21:00:00',0.89192,0.89215,0.89172,0.89207,2421.1599,0.89201,0.89225,0.89182,0.89215,1930.99,True
'2013-10-23T22:00:00',0.89206,0.89248,0.89186,0.89218,1783.77,0.89214,0.89263,0.89197,0.89237,1545.52,True
'2013-10-23T23:00:00',0.89217,0.89238,0.89206,0.89226,1512.66,0.89237,0.89299,0.89231,0.89257,1448.05,False
'2013-10-24T00:00:00',0.89227,0.89256,0.89211,0.89228,782.48,0.89257,0.8927,0.89227,0.89243,911.74,True
'2013-10-24T01:00:00',0.89227,0.89245,0.89208,0.89239,686.21,0.89243,0.89254,0.8922,0.89253,716.63,False
'2013-10-24T02:00:00',0.89238,0.89252,0.89199,0.89211,3548.74,0.89253,0.89257,0.89209,0.89225,3424.01,False
'2013-10-24T03:00:00',0.89212,0.89226,0.89171,0.89177,5943.4399,0.89226,0.89235,0.89185,0.89185,5712.75,False
'2013-10-24T04:00:00',0.8917,0.89214,0.89151,0.89155,3941.99,0.89184,0.89225,0.89162,0.89167,4470.0298,True
'2013-10-24T05:00:00',0.89155,0.89184,0.89145,0.89168,2195.55,0.89166,0.89201,0.89158,0.89182,1436.9399,True
'2013-10-24T06:00:00',0.89168,0.89193,0.89162,0.89187,1718.09,0.89184,0.89209,0.89177,0.892,1398.59,False
'2013-10-24T07:00:00',0.89187,0.89208,0.89129,0.89138,4570.1201,0.892,0.89218,0.8914,0.89147,3947.3501,False
'2013-10-24T08:00:00',0.89139,0.8915,0.89035,0.89123,9039.6699,0.89148,0.89155,0.89048,0.89129,10536.9199,True
'2013-10-24T09:00:00',0.89123,0.89251,0.8907,0.89176,8743.6904,0.89129,0.89264,0.89078,0.89186,11024.3301,False
'2013-10-24T10:00:00',0.89176,0.89279,0.89095,0.8914,6276.71,0.89185,0.89289,0.89104,0.89148,6310.2598,False
'2013-10-24T11:00:00',0.89136,0.89216,0.89087,0.8909,5183.6201,0.89146,0.89226,0.89095,0.89095,4838.04,False
'2013-10-24T12:00:00',0.89091,0.89128,0.89025,0.89069,5381.2598,0.891,0.89139,0.89035,0.89079,5659.1099,True
'2013-10-24T13:00:00',0.89068,0.89134,0.89066,0.89117,4744.4502,0.89078,0.89142,0.89074,0.89125,3997.75,True
'2013-10-24T14:00:00',0.89117,0.89267,0.89035,0.89174,9060.2998,0.89126,0.89275,0.89041,0.89184,8366.2998,False
'2013-10-24T15:00:00',0.89174,0.8918,0.889,0.89104,9845.1504,0.89183,0.8919,0.88909,0.89112,11562.46,True
'2013-10-24T16:00:00',0.89104,0.89188,0.8907,0.89172,8993.4004,0.89111,0.89199,0.89078,0.89181,7506.3198,False
'2013-10-24T17:00:00',0.89172,0.89264,0.89125,0.89161,5675.9302,0.89181,0.89272,0.89133,0.89171,6130.1001,True
'2013-10-24T18:00:00',0.89162,0.8922,0.89116,0.8922,3143.1201,0.89172,0.89229,0.89125,0.89229,3708.6799,False
'2013-10-24T19:00:00',0.8922,0.89238,0.89188,0.89217,3988.26,0.8923,0.89246,0.89198,0.89227,2355.3999,False
'2013-10-24T20:00:00',0.89215,0.89218,0.89115,0.89206,3570.8999,0.89225,0.89228,0.89122,0.89216,3443.51,True
'2013-10-24T21:00:00',0.89205,0.89252,0.89202,0.89212,3893.49,0.89214,0.89262,0.8921,0.89222,2643.27,True
'2013-10-24T22:00:00',0.89211,0.89246,0.89209,0.89227,1506.0699,0.89222,0.89255,0.89219,0.89243,1932.26,True
'2013-10-24T23:00:00',0.89228,0.89243,0.89131,0.89238,1186.79,0.89243,0.89263,0.89164,0.89254,1647.46,True
'2013-10-25T00:00:00',0.89238,0.89266,0.89238,0.89243,903.18,0.89255,0.89279,0.89251,0.89263,2314.03,False
'2013-10-25T01:00:00',0.89242,0.89253,0.89224,0.8923,849.17,0.89262,0.89268,0.89234,0.89246,1363.75,True
'2013-10-25T02:00:00',0.8923,0.89318,0.8923,0.89246,4994.3398,0.89245,0.89332,0.89244,0.89261,4850.5898,False
'2013-10-25T03:00:00',0.89246,0.89255,0.89203,0.89218,3151.01,0.89259,0.89269,0.89215,0.89231,2686.49,True
'2013-10-25T04:00:00',0.89217,0.89258,0.89207,0.89225,4193.5601,0.89231,0.89273,0.8922,0.89237,3996.0701,False
'2013-10-25T05:00:00',0.89225,0.89232,0.8912,0.89134,2558.05,0.89239,0.89246,0.8913,0.89147,3589.3,False
'2013-10-25T06:00:00',0.89132,0.89132,0.8894,0.89045,5266.1899,0.89145,0.89145,0.88957,0.89056,7282.5,False
'2013-10-25T07:00:00',0.89044,0.89057,0.88925,0.89038,3530.53,0.89055,0.89071,0.88934,0.89045,5874.29,True
'2013-10-25T08:00:00',0.89036,0.89101,0.88996,0.89069,4578.29,0.89044,0.89111,0.89006,0.89079,4934.8398,False
'2013-10-25T09:00:00',0.8907,0.8914,0.89013,0.89043,5730.8599,0.89079,0.89149,0.89021,0.89053,5766.5498,True
'2013-10-25T10:00:00',0.89044,0.89236,0.89041,0.89169,10186.1699,0.89049,0.8925,0.89048,0.89177,6113.7202,True
'2013-10-25T11:00:00',0.89169,0.89417,0.89163,0.8939,12492.29,0.89177,0.89428,0.89171,0.894,5367.1201,True
'2013-10-25T12:00:00',0.8939,0.89441,0.89364,0.894,8706.6797,0.89401,0.89451,0.89372,0.8941,5026.2798,True
'2013-10-25T13:00:00',0.894,0.89596,0.89339,0.89596,10173.9004,0.8941,0.89605,0.89348,0.89605,5615.3301,False
'2013-10-25T14:00:00',0.89596,0.8965,0.89458,0.89495,10418.1504,0.89604,0.8966,0.89467,0.89502,8073.1802,False
'2013-10-25T15:00:00',0.89493,0.89538,0.89357,0.89413,7528.6099,0.89503,0.89546,0.89366,0.89422,6819.4399,False
'2013-10-25T16:00:00',0.89413,0.89459,0.89322,0.89396,8411.0703,0.89421,0.89467,0.89331,0.89404,7712.52,False
'2013-10-25T17:00:00',0.89394,0.89401,0.89289,0.89392,6800.9902,0.89403,0.89409,0.89299,0.894,6781.75,False
'2013-10-25T18:00:00',0.89389,0.8939,0.8931,0.8936,3471.01,0.894,0.894,0.89319,0.8937,2766.6101,False
'2013-10-25T19:00:00',0.8936,0.8936,0.89273,0.89334,3637.6499,0.89367,0.8937,0.89284,0.89344,4060.23,False
'2013-10-25T20:00:00',0.89334,0.89345,0.89263,0.89263,2755.73,0.89344,0.89356,0.89272,0.89272,2840.9199,False
'2013-10-25T21:00:00',0.89265,0.89277,0.89186,0.89227,1943.98,0.89274,0.89285,0.89193,0.89238,3551.28,True
'2013-10-25T22:00:00',0.89227,0.89274,0.89225,0.89228,2768.71,0.89239,0.89313,0.89238,0.89308,4044.8701,False
'2013-10-27T22:00:00',0.8924,0.89262,0.89204,0.89231,786.49,0.89294,0.89316,0.89237,0.89248,935.19,True
'2013-10-27T23:00:00',0.8923,0.89271,0.89219,0.8924,2196.74,0.89248,0.89295,0.89228,0.89262,2820.6899,True
'2013-10-28T00:00:00',0.8924,0.89296,0.8921,0.89264,1123.91,0.89262,0.89308,0.8922,0.89275,1203.8199,False
'2013-10-28T01:00:00',0.89263,0.89294,0.89232,0.8925,2958.4399,0.89277,0.89305,0.89244,0.89263,2335.6799,False
'2013-10-28T02:00:00',0.89248,0.8927,0.89224,0.89237,3789.74,0.89261,0.89285,0.89233,0.8925,5168.3999,True
'2013-10-28T03:00:00',0.89237,0.89307,0.89227,0.89291,2844.0,0.89251,0.8932,0.89236,0.89303,3682.1399,True
'2013-10-28T04:00:00',0.89291,0.89328,0.89278,0.89309,3498.8201,0.89304,0.89341,0.89293,0.89322,4268.9502,False
'2013-10-28T05:00:00',0.89309,0.89321,0.89283,0.893,2441.9299,0.89323,0.89333,0.89293,0.89312,4018.24,True
'2013-10-28T06:00:00',0.89301,0.89375,0.89301,0.8935,3286.9199,0.89312,0.89389,0.89312,0.89363,4595.1499,True
'2013-10-28T07:00:00',0.89351,0.89383,0.8934,0.89376,2261.1899,0.89364,0.89391,0.8935,0.89385,2724.3899,False
'2013-10-28T08:00:00',0.89376,0.89398,0.8931,0.89311,4114.3901,0.89385,0.89407,0.89314,0.8932,3247.9299,True
'2013-10-28T09:00:00',0.89311,0.89386,0.89256,0.89378,5599.7402,0.8932,0.89396,0.89264,0.89387,4753.27,False
'2013-10-28T10:00:00',0.89378,0.89445,0.89331,0.89357,5218.5298,0.89387,0.89454,0.8934,0.89366,4040.4399,True
'2013-10-28T11:00:00',0.89357,0.89388,0.89311,0.89388,3917.74,0.89365,0.89397,0.8932,0.89396,3496.8,True
'2013-10-28T12:00:00',0.89388,0.8944,0.89376,0.89417,3608.4099,0.89396,0.89446,0.89384,0.89426,3610.4399,True
'2013-10-28T13:00:00',0.89417,0.89523,0.89399,0.89501,6592.4702,0.89426,0.8953,0.89408,0.8951,5837.27,True
'2013-10-28T14:00:00',0.895,0.89626,0.89465,0.89533,8740.3496,0.8951,0.89636,0.89473,0.89544,6744.1699,False
'2013-10-28T15:00:00',0.89534,0.89536,0.89388,0.89444,6332.48,0.89545,0.89545,0.89395,0.89451,7744.0898,True
'2013-10-28T16:00:00',0.89443,0.896,0.89417,0.89541,6779.7998,0.89451,0.89608,0.89425,0.8955,5652.8901,False
'2013-10-28T17:00:00',0.89542,0.89561,0.8952,0.89531,3738.6499,0.8955,0.89567,0.89527,0.89537,3429.0601,False
'2013-10-28T18:00:00',0.89529,0.89537,0.89495,0.89522,2689.5601,0.89537,0.89544,0.89506,0.89532,2614.28,False
'2013-10-28T19:00:00',0.89521,0.8953,0.89403,0.8942,4744.0601,0.8953,0.89539,0.8941,0.89429,3872.77,True
'2013-10-28T20:00:00',0.8942,0.89582,0.89409,0.89565,4340.7798,0.89429,0.89591,0.89418,0.89572,4902.8701,True
'2013-10-28T21:00:00',0.89564,0.89587,0.89538,0.8957,2695.9399,0.89572,0.89597,0.89547,0.89586,2309.76,False
'2013-10-28T22:00:00',0.89566,0.89575,0.89548,0.8956,2149.6001,0.89586,0.89587,0.89562,0.89577,2208.02,True
'2013-10-28T23:00:00',0.89558,0.89597,0.89555,0.89582,3176.0,0.89581,0.8961,0.89569,0.89596,2488.72,False
'2013-10-29T00:00:00',0.89587,0.89591,0.89538,0.89558,2510.8301,0.89595,0.89601,0.89548,0.89569,2987.3201,True
'2013-10-29T01:00:00',0.89559,0.89727,0.89521,0.89588,7701.73,0.89569,0.89738,0.89527,0.89597,7438.25,True
'2013-10-29T02:00:00',0.89589,0.89623,0.89558,0.89613,3425.9399,0.89597,0.89635,0.8957,0.89628,2594.8,True
'2013-10-29T03:00:00',0.89614,0.89667,0.89612,0.89654,2062.1299,0.89629,0.89678,0.89623,0.89667,2447.6299,False
'2013-10-29T04:00:00',0.89653,0.89657,0.89606,0.89606,2938.29,0.89665,0.89667,0.89617,0.89617,3741.5901,False
'2013-10-29T05:00:00',0.89606,0.89633,0.8959,0.89598,3000.3301,0.89616,0.89644,0.89598,0.89609,4312.5801,False
'2013-10-29T06:00:00',0.89599,0.896,0.89523,0.89553,3493.78,0.89609,0.89612,0.89532,0.89565,4416.6001,False
'2013-10-29T07:00:00',0.89554,0.89561,0.89461,0.8953,2660.1899,0.89566,0.89572,0.89473,0.89537,3419.04,True
'2013-10-29T08:00:00',0.89531,0.89616,0.89516,0.89603,4458.1299,0.89539,0.89623,0.89525,0.8961,4268.96,True
'2013-10-29T09:00:00',0.89601,0.89819,0.89561,0.89774,7182.7598,0.89607,0.89827,0.89571,0.89783,5347.6802,False
'2013-10-29T10:00:00',0.89773,0.8987,0.89737,0.89751,5680.04,0.89783,0.89879,0.89746,0.8976,5865.9302,True
'2013-10-29T11:00:00',0.89751,0.898,0.89703,0.89773,4444.3701,0.8976,0.89808,0.8971,0.89783,3792.1201,True
'2013-10-29T12:00:00',0.89773,0.89848,0.89748,0.89784,5035.3901,0.89782,0.89856,0.89755,0.89792,4728.6099,False
'2013-10-29T13:00:00',0.89784,0.8981,0.89664,0.89754,6656.52,0.89793,0.8982,0.89689,0.89765,6362.9702,False
'2013-10-29T14:00:00',0.89754,0.89802,0.89698,0.89715,5572.4902,0.89766,0.89812,0.89706,0.89728,6657.2202,False
'2013-10-29T15:00:00',0.89715,0.8981,0.89435,0.89502,11915.6504,0.89728,0.89817,0.89443,0.89512,11885.4102,True
'2013-10-29T16:00:00',0.89501,0.89839,0.89457,0.8982,9748.3301,0.89507,0.8985,0.89465,0.89825,8793.8496,True
'2013-10-29T17:00:00',0.8982,0.90024,0.89817,0.89926,9729.4404,0.89825,0.90035,0.89825,0.89935,9529.7695,False
'2013-10-29T18:00:00',0.89925,0.89969,0.89847,0.89914,4890.29,0.89934,0.89976,0.89857,0.89923,5183.2798,False
'2013-10-29T19:00:00',0.89913,0.89957,0.89858,0.89858,3198.1699,0.89922,0.89966,0.89867,0.89867,3468.6599,True
'2013-10-29T20:00:00',0.89858,0.89918,0.89839,0.89904,2867.7,0.89869,0.89928,0.89848,0.89914,3059.6001,False
'2013-10-29T21:00:00',0.89904,0.89908,0.8987,0.89883,2449.0,0.89914,0.89918,0.89882,0.89897,2053.1299,False
'2013-10-29T22:00:00',0.89882,0.89892,0.89857,0.89866,1898.95,0.89897,0.89913,0.89876,0.89889,1852.17,True
'2013-10-29T23:00:00',0.89866,0.8989,0.89855,0.89875,1206.89,0.89887,0.89897,0.89866,0.89887,1106.25,True
'2013-10-30T00:00:00',0.89877,0.89968,0.89864,0.89952,1300.3199,0.8989,0.8998,0.89875,0.89965,1489.4,True
'2013-10-30T01:00:00',0.89952,0.90071,0.89936,0.90005,4974.9399,0.89963,0.9008,0.89949,0.90015,3511.6101,True
'2013-10-30T02:00:00',0.90005,0.90038,0.89987,0.9003,7680.2998,0.90015,0.90047,0.89998,0.90041,3871.1699,True
'2013-10-30T03:00:00',0.90032,0.90039,0.90005,0.90037,2533.8701,0.90041,0.9005,0.90015,0.90048,2535.3101,True
'2013-10-30T04:00:00',0.90038,0.9006,0.90003,0.90057,2475.71,0.90048,0.9007,0.90013,0.90067,2079.52,False
'2013-10-30T05:00:00',0.90056,0.90063,0.90007,0.90035,3502.96,0.90068,0.90072,0.90018,0.90047,2944.2,False
'2013-10-30T06:00:00',0.90033,0.90045,0.9,0.90017,3431.25,0.90047,0.90055,0.90013,0.90029,1622.0699,False
'2013-10-30T07:00:00',0.90017,0.90019,0.89923,0.89947,4022.71,0.90028,0.90029,0.89933,0.89957,3096.1201,True
'2013-10-30T08:00:00',0.89947,0.90027,0.89934,0.89991,4599.7598,0.89957,0.90033,0.89942,0.90002,3365.72,False
'2013-10-30T09:00:00',0.89992,0.90028,0.89762,0.8978,6168.04,0.90003,0.90039,0.89772,0.89789,5605.3501,False
'2013-10-30T10:00:00',0.8978,0.89837,0.89754,0.89777,4684.52,0.89789,0.89845,0.89762,0.89787,5433.5801,False
'2013-10-30T11:00:00',0.89777,0.89816,0.89737,0.89765,3636.3701,0.89786,0.89823,0.89745,0.89773,4015.0901,False
'2013-10-30T12:00:00',0.89769,0.8977,0.89674,0.89745,3952.75,0.89774,0.89779,0.89681,0.89753,4038.6799,True
'2013-10-30T13:00:00',0.89744,0.89804,0.89541,0.89804,7073.96,0.89751,0.8981,0.89552,0.8981,8061.96,False
'2013-10-30T14:00:00',0.89805,0.89843,0.89655,0.89682,10128.8799,0.89812,0.89849,0.89663,0.8969,9913.8799,True
'2013-10-30T15:00:00',0.89684,0.89715,0.89605,0.89701,9901.0,0.8969,0.89721,0.89609,0.89708,10149.8896,False
'2013-10-30T16:00:00',0.89701,0.89758,0.89623,0.8963,7078.0601,0.89708,0.89768,0.89633,0.89639,6757.3901,True
'2013-10-30T17:00:00',0.89634,0.89668,0.89617,0.89638,5823.3701,0.89639,0.89676,0.89623,0.89646,6046.6802,False
'2013-10-30T18:00:00',0.89637,0.89679,0.895,0.89549,5201.46,0.89646,0.89687,0.89513,0.89582,5043.6401,True
'2013-10-30T19:00:00',0.89535,0.90238,0.89511,0.8997,20072.0996,0.8957,0.90247,0.89546,0.89977,20164.5703,False
'2013-10-30T20:00:00',0.89969,0.90017,0.89902,0.89934,6098.1001,0.89977,0.90027,0.89908,0.89942,7346.7998,False
'2013-10-30T21:00:00',0.89934,0.89957,0.89868,0.89912,2336.47,0.89942,0.89966,0.89877,0.89927,2817.23,False
'2013-10-30T22:00:00',0.89911,0.89918,0.899,0.89908,2619.55,0.89927,0.89936,0.89918,0.8992,2250.3101,True
'2013-10-30T23:00:00',0.89903,0.90049,0.89903,0.9004,1977.41,0.8992,0.90061,0.8992,0.90054,1538.3199,False
'2013-10-31T00:00:00',0.9004,0.90047,0.89985,0.9003,2144.3301,0.90053,0.90058,0.89996,0.90043,2011.8,False
'2013-10-31T01:00:00',0.90031,0.90037,0.89926,0.89942,3152.4399,0.90045,0.90048,0.89939,0.89954,3261.76,False
'2013-10-31T02:00:00',0.8994,0.89952,0.89895,0.89912,2379.1499,0.89952,0.89964,0.89905,0.89924,3152.6399,True
'2013-10-31T03:00:00',0.89914,0.89963,0.89906,0.89953,2232.71,0.89925,0.89975,0.89918,0.89965,2069.9199,True
'2013-10-31T04:00:00',0.89953,0.9013,0.89948,0.90104,5222.3999,0.89965,0.90136,0.89961,0.90117,2649.76,False
'2013-10-31T05:00:00',0.90109,0.90168,0.90087,0.90098,2607.26,0.90118,0.90182,0.90099,0.90108,2854.04,True
'2013-10-31T06:00:00',0.90097,0.90198,0.90069,0.90111,3913.6599,0.90108,0.90209,0.90079,0.90122,3258.96,False
'2013-10-31T07:00:00',0.9011,0.90148,0.90009,0.90049,3539.8601,0.90122,0.90159,0.90019,0.9006,4419.6099,True
'2013-10-31T08:00:00',0.9005,0.90124,0.90035,0.90104,5127.5,0.9006,0.90133,0.90046,0.90114,4680.2598,False
'2013-10-31T09:00:00',0.90103,0.90105,0.8994,0.89948,4956.4502,0.90113,0.90114,0.89949,0.89957,6181.2598,True
'2013-10-31T10:00:00',0.89948,0.90051,0.89925,0.90031,5260.9302,0.89957,0.90058,0.89933,0.9004,5544.8398,True
'2013-10-31T11:00:00',0.90033,0.90328,0.90033,0.90288,8739.9297,0.90042,0.90337,0.90042,0.90298,9250.6602,True
'2013-10-31T12:00:00',0.9029,0.90489,0.90235,0.90463,7004.8398,0.90298,0.90497,0.90244,0.90472,7745.8301,False
'2013-10-31T13:00:00',0.90462,0.90475,0.90372,0.90414,7944.0601,0.90472,0.90485,0.9038,0.90422,7654.7402,True
'2013-10-31T14:00:00',0.90415,0.90623,0.90283,0.90557,15402.9697,0.90422,0.90629,0.90292,0.90562,13034.5098,False
'2013-10-31T15:00:00',0.90555,0.90659,0.90457,0.9051,11758.2402,0.9056,0.90666,0.90465,0.90517,12145.3496,True
'2013-10-31T16:00:00',0.9051,0.90644,0.90486,0.90562,11914.8701,0.90518,0.90651,0.90494,0.9057,9704.7695,False
'2013-10-31T17:00:00',0.90561,0.90638,0.90527,0.90536,10852.1201,0.90569,0.90646,0.90536,0.90546,8719.7998,False
'2013-10-31T18:00:00',0.90536,0.90571,0.90468,0.90469,6327.3101,0.90546,0.90581,0.90478,0.90478,5229.23,True
'2013-10-31T19:00:00',0.9047,0.90558,0.90451,0.9054,4450.0801,0.90477,0.90568,0.90459,0.9055,4738.96,True
'2013-10-31T20:00:00',0.90541,0.90756,0.90541,0.90735,5991.4502,0.90551,0.90765,0.90551,0.90743,5073.2402,False
'2013-10-31T21:00:00',0.90735,0.90737,0.90669,0.90682,2497.49,0.90742,0.90746,0.90675,0.90698,2636.77,False
'2013-10-31T22:00:00',0.90676,0.90709,0.90665,0.90672,3609.6499,0.90705,0.90728,0.90679,0.90679,3051.1699,True
'2013-10-31T23:00:00',0.90672,0.90745,0.90657,0.90698,2509.54,0.90678,0.90759,0.90664,0.90708,1604.58,True
'2013-11-01T00:00:00',0.90698,0.90748,0.90679,0.90733,3101.25,0.90708,0.90759,0.90689,0.90746,2214.5601,True
'2013-11-01T01:00:00',0.90735,0.90771,0.90715,0.90735,4519.0298,0.90746,0.90782,0.90729,0.90753,5885.1802,True
'2013-11-01T02:00:00',0.90735,0.90901,0.90717,0.90859,5357.6299,0.90749,0.90911,0.9073,0.90869,6485.3101,False
'2013-11-01T03:00:00',0.90856,0.90873,0.90796,0.90823,2569.5701,0.90869,0.90883,0.90806,0.90834,2861.53,False
'2013-11-01T04:00:00',0.90824,0.90863,0.90781,0.90798,2804.2,0.90834,0.90872,0.90794,0.90805,2668.8301,False
'2013-11-01T05:00:00',0.90797,0.90812,0.90749,0.90758,4304.4502,0.90808,0.90824,0.90759,0.90771,2909.8999,True
'2013-11-01T06:00:00',0.9076,0.90806,0.90747,0.90764,1871.2,0.90771,0.90814,0.90758,0.90775,2075.21,False
'2013-11-01T07:00:00',0.90763,0.90799,0.90727,0.90727,3344.05,0.90775,0.9081,0.90737,0.90737,3967.3401,True
'2013-11-01T08:00:00',0.90727,0.90818,0.90703,0.90818,6285.9102,0.90738,0.90826,0.90712,0.90826,5006.1201,True
'2013-11-01T09:00:00',0.90819,0.9116,0.90813,0.90956,9264.4404,0.90827,0.91167,0.90823,0.90964,8903.7402,True
'2013-11-01T10:00:00',0.90958,0.91157,0.90938,0.90973,6145.79,0.90965,0.91163,0.90945,0.9098,6985.23,False
'2013-11-01T11:00:00',0.90971,0.9101,0.90907,0.90933,4358.1802,0.90979,0.91017,0.90915,0.90939,5221.1299,True
'2013-11-01T12:00:00',0.90933,0.91079,0.90847,0.91041,6456.0601,0.90939,0.91086,0.90854,0.91049,7465.0298,True
'2013-11-01T13:00:00',0.91041,0.911,0.90999,0.911,6503.8799,0.91048,0.91108,0.91007,0.91107,6530.1201,True
'2013-11-01T14:00:00',0.911,0.91207,0.91045,0.91153,8932.1797,0.91108,0.91215,0.91053,0.91177,8033.8701,True
'2013-11-01T15:00:00',0.91167,0.91359,0.91166,0.91176,14772.2695,0.91191,0.91365,0.91173,0.91184,11520.6904,True
'2013-11-01T16:00:00',0.91176,0.91377,0.91176,0.91243,14274.7803,0.91183,0.91386,0.91183,0.91252,8263.8701,True
'2013-11-01T17:00:00',0.91243,0.91313,0.91211,0.91253,9682.3604,0.91253,0.91322,0.91219,0.91262,6995.23,False
'2013-11-01T18:00:00',0.91252,0.91301,0.91209,0.91209,5479.0498,0.91262,0.91311,0.91217,0.91218,4532.2202,True
'2013-11-01T19:00:00',0.91209,0.91266,0.91196,0.91252,6581.3999,0.91217,0.91276,0.91205,0.91263,5600.3799,False
'2013-11-01T20:00:00',0.91253,0.91335,0.91229,0.91229,4948.27,0.91263,0.91348,0.9124,0.9124,3430.4299,False
'2013-11-01T21:00:00',0.91229,0.91247,0.91179,0.91199,1928.5601,0.91241,0.91271,0.9121,0.91265,2436.1399,False
'2013-11-03T23:00:00',0.91169,0.91223,0.91169,0.91214,1903.78,0.91246,0.9126,0.91197,0.91233,1993.4399,True
'2013-11-04T00:00:00',0.9122,0.91265,0.91214,0.91247,1287.01,0.91233,0.9129,0.91233,0.91261,1278.7,False
'2013-11-04T01:00:00',0.91248,0.91272,0.91164,0.91188,2516.8999,0.91261,0.91282,0.91173,0.912,2560.8501,True
'2013-11-04T02:00:00',0.91188,0.9123,0.91144,0.91229,2010.65,0.91199,0.9124,0.91155,0.91239,1242.54,True
'2013-11-04T03:00:00',0.91229,0.91254,0.91167,0.91241,1529.41,0.91238,0.91265,0.9118,0.91256,1952.25,True
'2013-11-04T04:00:00',0.91246,0.91516,0.91246,0.91308,4997.3701,0.91256,0.91529,0.91256,0.91321,7179.8101,False
'2013-11-04T05:00:00',0.91307,0.91308,0.91262,0.91277,836.02,0.91321,0.91321,0.91273,0.9129,1487.96,False
'2013-11-04T06:00:00',0.91277,0.91289,0.91224,0.91248,1548.65,0.91289,0.91302,0.91234,0.91262,1867.22,False
'2013-11-04T07:00:00',0.9125,0.91276,0.91215,0.91219,2003.88,0.91262,0.91289,0.91225,0.91226,2438.04,False
'2013-11-04T08:00:00',0.91221,0.91276,0.91191,0.91214,3803.46,0.91226,0.91286,0.912,0.91224,3888.5,False
'2013-11-04T09:00:00',0.91215,0.91279,0.91142,0.91167,6802.8901,0.91224,0.91286,0.91149,0.91175,5849.21,True
'2013-11-04T10:00:00',0.91169,0.91245,0.91142,0.91223,3936.02,0.91178,0.91252,0.91151,0.91231,4484.1401,False
'2013-11-04T11:00:00',0.91221,0.9125,0.9115,0.91197,3441.25,0.9123,0.91255,0.91161,0.91205,5712.8799,False
'2013-11-04T12:00:00',0.91195,0.91248,0.91174,0.91195,2682.23,0.91204,0.91255,0.91184,0.91202,4586.6201,False
'2013-11-04T13:00:00',0.91197,0.91245,0.91169,0.91186,3186.03,0.91204,0.91253,0.91178,0.91193,3749.47,True
'2013-11-04T14:00:00',0.91184,0.91337,0.91173,0.91337,5219.5,0.91193,0.91346,0.91182,0.91346,4883.71,False
'2013-11-04T15:00:00',0.91336,0.91349,0.9113,0.91195,4160.79,0.91344,0.91354,0.91138,0.91202,4647.5898,False
'2013-11-04T16:00:00',0.91197,0.91197,0.91054,0.91082,6679.0898,0.91204,0.91205,0.91062,0.9109,7479.3701,False
'2013-11-04T17:00:00',0.91084,0.91106,0.90974,0.91066,6113.2598,0.9109,0.91114,0.90982,0.91072,5765.0601,False
'2013-11-04T18:00:00',0.91066,0.91096,0.91017,0.91052,2902.6101,0.91073,0.91105,0.91026,0.91058,3776.6101,False
'2013-11-04T19:00:00',0.91049,0.9108,0.91012,0.91038,2190.4199,0.91056,0.91089,0.91019,0.91044,3700.7,False
'2013-11-04T20:00:00',0.91038,0.91043,0.90932,0.90945,2409.3799,0.91046,0.91053,0.90943,0.90955,4475.1699,False
'2013-11-04T21:00:00',0.90945,0.90956,0.90909,0.9092,2422.9099,0.90955,0.90964,0.90919,0.9093,3490.52,True
'2013-11-04T22:00:00',0.90921,0.90978,0.90919,0.90976,2075.79,0.90931,0.90994,0.90928,0.90994,2470.8799,True
'2013-11-04T23:00:00',0.90976,0.91022,0.90966,0.90978,1567.2,0.90996,0.91043,0.90987,0.91003,1340.58,True
'2013-11-05T00:00:00',0.90978,0.91016,0.90964,0.90985,992.95,0.91003,0.91025,0.90975,0.90997,1074.8101,False
'2013-11-05T01:00:00',0.90987,0.90999,0.90942,0.90968,2979.5,0.90998,0.9101,0.90955,0.90979,2046.79,True
'2013-11-05T02:00:00',0.9097,0.9108,0.90951,0.91056,2488.4099,0.90979,0.9109,0.90962,0.91068,3154.8301,False
'2013-11-05T03:00:00',0.91053,0.91067,0.90999,0.91026,1551.6,0.91065,0.9108,0.91009,0.9104,1607.51,True
'2013-11-05T04:00:00',0.91028,0.91086,0.91028,0.91063,2339.6499,0.91041,0.911,0.9104,0.91077,2567.8999,True
'2013-11-05T05:00:00',0.91065,0.9108,0.91019,0.91068,1502.55,0.91078,0.91091,0.91029,0.91077,2573.51,True
'2013-11-05T06:00:00',0.91068,0.9108,0.91048,0.91079,1316.87,0.91077,0.91091,0.91056,0.91091,2514.26,True
'2013-11-05T07:00:00',0.91078,0.91168,0.9106,0.91131,2839.71,0.91091,0.91177,0.91073,0.91141,3535.1299,True
'2013-11-05T08:00:00',0.9113,0.91192,0.91077,0.91189,4767.6099,0.91139,0.91198,0.91086,0.91196,4789.73,True
'2013-11-05T09:00:00',0.91188,0.91325,0.91178,0.9125,7895.5498,0.91195,0.91335,0.91183,0.91259,8066.4199,False
'2013-11-05T10:00:00',0.91251,0.91293,0.91088,0.91091,6074.96,0.91259,0.913,0.91095,0.91101,6592.2598,True
'2013-11-05T11:00:00',0.91091,0.91177,0.90983,0.91098,6980.4902,0.91098,0.91185,0.90988,0.91105,7765.7402,True
'2013-11-05T12:00:00',0.91098,0.912,0.91066,0.9116,4250.1299,0.91105,0.91206,0.91074,0.91168,4312.29,False
'2013-11-05T13:00:00',0.91159,0.91201,0.91086,0.91118,4211.0098,0.91167,0.91208,0.91094,0.91125,4923.75,True
'2013-11-05T14:00:00',0.91119,0.91335,0.91076,0.91298,7383.79,0.91126,0.91341,0.91086,0.91303,7744.7402,False
'2013-11-05T15:00:00',0.91298,0.91327,0.91228,0.91293,8212.5801,0.91307,0.91334,0.91235,0.91305,7844.0698,False
'2013-11-05T16:00:00',0.91301,0.91472,0.91193,0.91201,10602.29,0.91312,0.91482,0.91202,0.9121,10678.2305,True
'2013-11-05T17:00:00',0.912,0.91318,0.91156,0.91265,6735.25,0.9121,0.91326,0.91163,0.91274,6446.3901,True
'2013-11-05T18:00:00',0.91263,0.91314,0.91186,0.91292,3763.47,0.91274,0.91321,0.91195,0.91301,3959.78,False
'2013-11-05T19:00:00',0.91291,0.91307,0.91213,0.91274,3534.1101,0.91301,0.91316,0.91222,0.91283,3374.4099,True
'2013-11-05T20:00:00',0.91274,0.91314,0.91238,0.91282,2523.1399,0.91283,0.91325,0.91248,0.91292,2281.03,True
'2013-11-05T21:00:00',0.91282,0.91388,0.91241,0.91375,4146.1001,0.91292,0.91394,0.91251,0.91385,4374.6201,False
'2013-11-05T22:00:00',0.91375,0.91375,0.91327,0.9135,1779.25,0.91384,0.91384,0.91337,0.91368,2999.99,True
'2013-11-05T23:00:00',0.9135,0.91365,0.91283,0.91357,1503.67,0.91369,0.91376,0.91344,0.91371,1258.12,True
'2013-11-06T00:00:00',0.91357,0.91367,0.91346,0.91364,839.1,0.91367,0.91378,0.91358,0.91377,921.97,True
'2013-11-06T01:00:00',0.91364,0.91383,0.91336,0.91383,1295.48,0.91377,0.91396,0.91346,0.91395,2623.46,False
'2013-11-06T02:00:00',0.91383,0.91389,0.91362,0.91377,1413.3,0.91394,0.914,0.91372,0.9139,3080.3501,False
'2013-11-06T03:00:00',0.91378,0.91387,0.91248,0.91249,3076.96,0.9139,0.914,0.9126,0.91261,3055.21,False
'2013-11-06T04:00:00',0.9125,0.91263,0.91117,0.91149,6274.9199,0.91262,0.91275,0.91127,0.91162,4381.8301,True
'2013-11-06T05:00:00',0.91149,0.91169,0.91097,0.91165,4156.3301,0.91159,0.9118,0.91108,0.91177,2274.0701,True
'2013-11-06T06:00:00',0.91165,0.91206,0.91157,0.91175,2619.02,0.91176,0.9122,0.9117,0.91186,1723.38,False
'2013-11-06T07:00:00',0.91176,0.91183,0.9113,0.91165,2322.4399,0.91189,0.91194,0.9114,0.91175,1950.16,False
'2013-11-06T08:00:00',0.91166,0.9121,0.9109,0.91137,5701.1899,0.91175,0.91219,0.91102,0.91147,3909.71,True
'2013-11-06T09:00:00',0.91137,0.91251,0.91132,0.9117,6079.4302,0.91147,0.9126,0.91142,0.91179,5687.96,True
'2013-11-06T10:00:00',0.9117,0.91209,0.9104,0.91183,5746.96,0.91179,0.91217,0.91048,0.91193,6599.7202,True
'2013-11-06T11:00:00',0.91184,0.91236,0.91157,0.91204,3679.53,0.91194,0.91244,0.91164,0.91212,4182.9902,False
'2013-11-06T12:00:00',0.91202,0.91212,0.9104,0.912,5433.3901,0.9121,0.9122,0.9105,0.91207,5873.5801,False
'2013-11-06T13:00:00',0.91199,0.91211,0.91084,0.9111,4092.96,0.91206,0.91218,0.91092,0.91116,4336.6401,True
'2013-11-06T14:00:00',0.9111,0.91212,0.91087,0.91195,5172.27,0.91116,0.9122,0.91094,0.91203,5272.6602,False
'2013-11-06T15:00:00',0.91197,0.91199,0.90981,0.9102,8901.4502,0.91204,0.91205,0.9099,0.9103,7776.6401,True
'2013-11-06T16:00:00',0.91018,0.91154,0.90979,0.91092,9369.4297,0.91027,0.91159,0.90989,0.91101,9676.6396,True
'2013-11-06T17:00:00',0.91092,0.91175,0.9107,0.91098,5652.04,0.91101,0.91182,0.91078,0.91105,6301.3198,True
'2013-11-06T18:00:00',0.91099,0.91163,0.9105,0.91104,3922.3799,0.91108,0.91173,0.91059,0.91114,3569.77,True
'2013-11-06T19:00:00',0.91104,0.9119,0.91083,0.91147,3227.6699,0.91114,0.91196,0.91092,0.91157,3480.52,True
'2013-11-06T20:00:00',0.91147,0.91198,0.91144,0.91178,2580.8701,0.91158,0.91205,0.91155,0.91188,2652.1799,False
'2013-11-06T21:00:00',0.91178,0.91191,0.91149,0.9117,3126.6101,0.91188,0.91201,0.91159,0.9118,3037.1399,True
'2013-11-06T22:00:00',0.91171,0.91222,0.91162,0.91206,2629.99,0.91181,0.91231,0.91173,0.91225,2443.45,False
'2013-11-06T23:00:00',0.91206,0.91209,0.91171,0.91188,1902.64,0.91224,0.91235,0.91198,0.91213,1582.0,False
'2013-11-07T00:00:00',0.91189,0.91202,0.91169,0.91188,1035.24,0.91209,0.91221,0.91179,0.91202,1101.5601,True
'2013-11-07T01:00:00',0.91188,0.91286,0.9117,0.91234,3419.0801,0.91202,0.91301,0.91177,0.91248,3604.26,False
'2013-11-07T02:00:00',0.91234,0.91273,0.91181,0.91198,5548.0898,0.91249,0.91285,0.91192,0.91212,4134.2002,False
'2013-11-07T03:00:00',0.91198,0.91202,0.91146,0.91175,3458.3301,0.91212,0.91215,0.91157,0.91188,3329.75,False
'2013-11-07T04:00:00',0.91175,0.91186,0.91131,0.91144,2671.1499,0.91187,0.91198,0.9114,0.91156,3205.8,True
'2013-11-07T05:00:00',0.91144,0.91163,0.9112,0.91157,3826.76,0.91157,0.91175,0.91132,0.91171,3747.6399,False
'2013-11-07T06:00:00',0.91157,0.9116,0.91105,0.91113,2897.3999,0.9117,0.91173,0.91118,0.91124,4611.3398,True
'2013-11-07T07:00:00',0.91113,0.9116,0.91087,0.91156,2600.28,0.91123,0.91166,0.91099,0.91164,3588.75,False
'2013-11-07T08:00:00',0.91157,0.91231,0.9112,0.91148,3771.55,0.91164,0.91241,0.91127,0.91157,3852.98,True
'2013-11-07T09:00:00',0.91149,0.91232,0.91129,0.912,5007.0801,0.91157,0.91241,0.91137,0.91207,4793.0,True
'2013-11-07T10:00:00',0.91199,0.91248,0.91179,0.91233,4330.48,0.91207,0.91257,0.91189,0.91242,4166.5801,True
'2013-11-07T11:00:00',0.91232,0.91324,0.912,0.91312,3620.9199,0.91242,0.91332,0.91208,0.91322,3181.77,False
'2013-11-07T12:00:00',0.91312,0.91316,0.91188,0.91258,3701.02,0.91323,0.91325,0.91198,0.91265,3704.3,True
'2013-11-07T13:00:00',0.91259,0.92216,0.91183,0.9198,15894.6797,0.91267,0.92224,0.91192,0.9199,12963.29,True
'2013-11-07T14:00:00',0.9198,0.92496,0.91923,0.92298,23027.1309,0.9199,0.92508,0.9193,0.92307,23019.2598,False
'2013-11-07T15:00:00',0.92298,0.92324,0.92013,0.92074,14213.0801,0.92304,0.92333,0.92021,0.92083,17685.5605,False
'2013-11-07T16:00:00',0.92072,0.92163,0.91855,0.91864,10160.4199,0.92082,0.92172,0.91865,0.9187,21544.3594,False
'2013-11-07T17:00:00',0.91862,0.91895,0.91508,0.9184,13455.96,0.9187,0.91901,0.91516,0.9185,17740.1992,False
'2013-11-07T18:00:00',0.91843,0.9187,0.9167,0.91691,6406.5498,0.91851,0.91878,0.9168,0.91701,8060.9902,False
'2013-11-07T19:00:00',0.91693,0.91717,0.91403,0.915,10715.8398,0.917,0.91727,0.91412,0.91511,11137.9404,True
'2013-11-07T20:00:00',0.91499,0.916,0.91342,0.91574,9859.9902,0.9151,0.91609,0.9135,0.91587,10456.3896,True
'2013-11-07T21:00:00',0.91576,0.91609,0.91545,0.91584,6396.6201,0.91589,0.91618,0.91551,0.91593,6767.7202,False
'2013-11-07T22:00:00',0.91583,0.91627,0.91557,0.91568,4779.5601,0.91593,0.91644,0.91565,0.9158,2967.76,True
'2013-11-07T23:00:00',0.91568,0.9163,0.91535,0.91612,2953.6899,0.91585,0.91673,0.91554,0.91651,1877.71,True
'2013-11-08T00:00:00',0.91612,0.91673,0.91601,0.91666,3823.54,0.91642,0.91688,0.91611,0.91683,2476.51,True
'2013-11-08T01:00:00',0.91666,0.91733,0.91655,0.91672,4049.8799,0.91684,0.91747,0.91669,0.9169,2683.0,False
'2013-11-08T02:00:00',0.91672,0.91676,0.91602,0.9165,5470.6899,0.9169,0.91693,0.91616,0.91666,3712.1101,True
'2013-11-08T03:00:00',0.9165,0.9177,0.91648,0.91732,6651.0,0.91665,0.9178,0.91661,0.91745,2899.28,False
'2013-11-08T04:00:00',0.91732,0.91743,0.91679,0.9169,3159.6699,0.91746,0.91756,0.91693,0.91702,2116.52,True
'2013-11-08T05:00:00',0.9169,0.91719,0.91681,0.91707,3738.8701,0.91701,0.91734,0.91689,0.91721,2338.8799,True
'2013-11-08T06:00:00',0.91707,0.91765,0.91672,0.9171,3602.05,0.9172,0.91783,0.91686,0.91725,2514.25,False
'2013-11-08T07:00:00',0.91711,0.91828,0.9168,0.9168,7919.3101,0.91725,0.91842,0.91689,0.91692,5015.7002,False
'2013-11-08T08:00:00',0.9168,0.91701,0.91627,0.91645,4963.8901,0.91693,0.9171,0.91637,0.91654,4701.73,True
'2013-11-08T09:00:00',0.91646,0.91725,0.91608,0.91645,5011.8599,0.91654,0.91736,0.91619,0.91655,6858.5298,False
'2013-11-08T10:00:00',0.91643,0.91664,0.91585,0.91613,5117.8799,0.91653,0.91672,0.91597,0.91624,5256.54,True
'2013-11-08T11:00:00',0.91614,0.91713,0.91591,0.91699,4733.1699,0.91624,0.91722,0.91601,0.91709,5033.0698,False
'2013-11-08T12:00:00',0.91702,0.91708,0.91612,0.91675,5170.6001,0.9171,0.91717,0.91622,0.91684,3984.8501,True
'2013-11-08T13:00:00',0.91675,0.917,0.9164,0.91693,4644.5898,0.91685,0.91712,0.91648,0.91706,4923.6899,True
'2013-11-08T14:00:00',0.91693,0.92117,0.9152,0.91905,22107.8906,0.91704,0.92139,0.91533,0.91915,18742.1602,True
'2013-11-08T15:00:00',0.91905,0.92273,0.91905,0.92147,37019.7305,0.91915,0.92287,0.91915,0.92158,19380.0195,True
'2013-11-08T16:00:00',0.92146,0.92465,0.92074,0.92222,28305.6191,0.92158,0.92473,0.92084,0.92232,13532.3604,False
'2013-11-08T17:00:00',0.92221,0.92263,0.92146,0.92203,12004.5498,0.92232,0.92272,0.92153,0.92214,9494.0303,False
'2013-11-08T18:00:00',0.92203,0.9223,0.92117,0.92149,8154.71,0.92214,0.92244,0.92126,0.92158,5841.96,True
'2013-11-08T19:00:00',0.92145,0.92233,0.92142,0.9221,5237.7798,0.92153,0.92242,0.92153,0.92222,5286.3398,True
'2013-11-08T20:00:00',0.9221,0.92265,0.92204,0.92264,3823.1699,0.92222,0.92275,0.92216,0.92274,4810.1099,False
'2013-11-08T21:00:00',0.92262,0.92262,0.92161,0.92202,4585.1099,0.92274,0.92274,0.92173,0.92208,4550.0298,False
'2013-11-08T22:00:00',0.92202,0.92205,0.92095,0.92096,2572.26,0.9221,0.92215,0.92112,0.92153,3516.79,True
'2013-11-10T23:00:00',0.92267,0.92267,0.92184,0.92231,2731.3601,0.92279,0.92316,0.92208,0.9225,1647.89,True
'2013-11-11T00:00:00',0.9223,0.92313,0.9222,0.92297,2430.1299,0.92249,0.92329,0.92236,0.92314,3257.79,False
'2013-11-11T01:00:00',0.92297,0.92297,0.92166,0.92202,3736.2,0.92308,0.92308,0.92178,0.92223,4244.8999,True
'2013-11-11T02:00:00',0.92202,0.92222,0.92147,0.92219,2679.9299,0.92222,0.92238,0.92158,0.92235,3143.25,True
'2013-11-11T03:00:00',0.92219,0.92264,0.92193,0.92257,1432.85,0.92235,0.92278,0.92209,0.92271,2882.46,False
'2013-11-11T04:00:00',0.92257,0.92265,0.92214,0.9223,2140.9399,0.92271,0.92277,0.92228,0.92242,2653.96,False
'2013-11-11T05:00:00',0.9223,0.92238,0.92213,0.92218,2266.9199,0.92242,0.92247,0.92227,0.92233,1549.66,True
'2013-11-11T06:00:00',0.92219,0.92254,0.92219,0.92249,3204.8201,0.92231,0.92265,0.92231,0.92265,1879.73,False
'2013-11-11T07:00:00',0.92249,0.92256,0.92194,0.92206,3321.8,0.92265,0.9227,0.92205,0.92217,3297.1899,False
'2013-11-11T08:00:00',0.92208,0.92215,0.92146,0.92193,6994.4702,0.92217,0.92224,0.92156,0.92202,5360.75,False
'2013-11-11T09:00:00',0.92192,0.92225,0.92078,0.92078,8459.96,0.92202,0.92233,0.92088,0.9209,5222.2798,False
'2013-11-11T10:00:00',0.92079,0.92141,0.92019,0.92044,7875.6001,0.92091,0.92149,0.92029,0.92054,4839.0298,False
'2013-11-11T11:00:00',0.92045,0.92077,0.91898,0.91951,8184.5498,0.92054,0.92088,0.91907,0.9196,7448.8198,True
'2013-11-11T12:00:00',0.91952,0.92014,0.91942,0.92005,4656.6299,0.9196,0.92023,0.91954,0.92015,5311.4902,True
'2013-11-11T13:00:00',0.92008,0.92046,0.92004,0.92021,3715.5901,0.92018,0.92057,0.92014,0.9203,4543.6699,False
'2013-11-11T14:00:00',0.92021,0.92063,0.91918,0.91976,7102.27,0.9203,0.92071,0.91926,0.91986,6668.1602,True
'2013-11-11T15:00:00',0.91976,0.9202,0.9194,0.91986,8549.3301,0.91986,0.92032,0.91947,0.91995,6414.4302,False
'2013-11-11T16:00:00',0.91986,0.92004,0.91904,0.91924,5557.02,0.91996,0.92015,0.91913,0.91933,7252.3901,True
'2013-11-11T17:00:00',0.91923,0.9196,0.91898,0.91949,7118.8599,0.91932,0.91972,0.91909,0.91961,5962.1299,True
'2013-11-11T18:00:00',0.9195,0.92016,0.91889,0.92003,6472.4199,0.9196,0.92027,0.91901,0.92016,5390.4302,False
'2013-11-11T19:00:00',0.92008,0.92027,0.91926,0.91926,5554.9502,0.92016,0.92037,0.91936,0.91936,4236.21,False
'2013-11-11T20:00:00',0.91926,0.91936,0.91908,0.91924,2214.1201,0.91938,0.91948,0.91921,0.91937,3945.6799,False
'2013-11-11T21:00:00',0.91925,0.91946,0.91898,0.9191,3148.3899,0.91937,0.91958,0.9191,0.91918,2946.78,True
'2013-11-11T22:00:00',0.91909,0.91949,0.91889,0.91934,3123.96,0.91918,0.91963,0.91903,0.9195,3188.0,True
'2013-11-11T23:00:00',0.91933,0.91945,0.91914,0.91936,1587.52,0.9195,0.91974,0.91939,0.91974,2935.8,False
'2013-11-12T00:00:00',0.91943,0.91963,0.91913,0.91941,1389.24,0.91972,0.91984,0.91925,0.91958,1573.75,True
'2013-11-12T01:00:00',0.91941,0.92016,0.91941,0.91975,4004.24,0.9196,0.92032,0.91953,0.91991,2564.4299,True
'2013-11-12T02:00:00',0.91972,0.9206,0.91959,0.92043,5415.2402,0.91987,0.92075,0.91974,0.92059,6113.29,True
'2013-11-12T03:00:00',0.92042,0.92106,0.92035,0.9209,5218.6299,0.92059,0.92119,0.9205,0.921,4460.5,False
'2013-11-12T04:00:00',0.92089,0.9211,0.92029,0.92035,5033.5098,0.921,0.92123,0.92045,0.92045,2306.22,True
'2013-11-12T05:00:00',0.92035,0.92064,0.92003,0.9206,2422.1699,0.92045,0.92076,0.92018,0.92074,3173.77,True
'2013-11-12T06:00:00',0.92058,0.92109,0.92037,0.92099,2976.8301,0.92073,0.92123,0.92056,0.92116,3159.8401,True
'2013-11-12T07:00:00',0.92099,0.92165,0.92055,0.92146,4094.6001,0.92116,0.92176,0.92071,0.92158,4320.8901,False
'2013-11-12T08:00:00',0.92145,0.92186,0.92047,0.92129,10630.2998,0.92159,0.92197,0.92058,0.92139,7162.6001,False
'2013-11-12T09:00:00',0.92132,0.92222,0.92086,0.92125,10633.6904,0.9214,0.92234,0.92098,0.92137,13556.4697,False
'2013-11-12T10:00:00',0.92126,0.9226,0.92082,0.9212,12003.9297,0.92137,0.92271,0.92093,0.92131,17617.25,False
'2013-11-12T11:00:00',0.92121,0.92126,0.91979,0.9199,10426.1699,0.92132,0.92135,0.9199,0.92001,13433.8496,True
'2013-11-12T12:00:00',0.91991,0.92086,0.91918,0.92058,8371.8096,0.92002,0.92099,0.91928,0.92068,9608.4404,False
'2013-11-12T13:00:00',0.92058,0.92077,0.9185,0.91913,11052.3799,0.92068,0.92088,0.91862,0.91923,9310.0596,False
'2013-11-12T14:00:00',0.91914,0.91914,0.91647,0.91683,16399.1309,0.91925,0.91926,0.91658,0.91689,19636.2109,False
'2013-11-12T15:00:00',0.91683,0.91757,0.91548,0.91617,13599.5498,0.91692,0.91766,0.91559,0.91628,21584.0391,True
'2013-11-12T16:00:00',0.91615,0.9168,0.91553,0.91637,11888.9297,0.91628,0.91691,0.91564,0.91649,20478.0293,True
'2013-11-12T17:00:00',0.91638,0.91771,0.91631,0.91757,11294.7197,0.91649,0.91782,0.91643,0.91769,9609.2402,False
'2013-11-12T18:00:00',0.91755,0.91773,0.91635,0.917,8486.5898,0.91768,0.91785,0.9164,0.9171,6688.0,True
'2013-11-12T19:00:00',0.917,0.91768,0.91647,0.91759,5581.0098,0.9171,0.91779,0.9166,0.91771,5305.2202,True
'2013-11-12T20:00:00',0.91759,0.9182,0.91721,0.91813,4750.5801,0.91771,0.9183,0.91732,0.91822,5213.1699,False
'2013-11-12T21:00:00',0.91813,0.91833,0.91718,0.91736,5019.8501,0.91823,0.91844,0.91731,0.91746,5267.6299,True
'2013-11-12T22:00:00',0.91738,0.91758,0.91719,0.91745,2697.3101,0.91747,0.91769,0.91729,0.91758,4109.6299,True
'2013-11-12T23:00:00',0.91745,0.91769,0.91729,0.91748,942.26,0.91759,0.91785,0.91744,0.91773,2017.71,False
'2013-11-13T00:00:00',0.91748,0.9178,0.91694,0.91728,2141.0801,0.91773,0.91793,0.91707,0.91744,2198.8799,True
'2013-11-13T01:00:00',0.91728,0.91764,0.91697,0.91746,2775.47,0.91746,0.9178,0.91714,0.91762,4064.72,False
'2013-11-13T02:00:00',0.91745,0.91765,0.9169,0.91701,5261.8198,0.9176,0.91779,0.91703,0.91712,4155.75,False
'2013-11-13T03:00:00',0.91702,0.91727,0.9165,0.91669,5128.2002,0.91712,0.9174,0.91661,0.91681,3841.8401,True
'2013-11-13T04:00:00',0.91669,0.91707,0.91669,0.91705,4006.4299,0.9168,0.91721,0.9168,0.9172,3208.6201,False
'2013-11-13T05:00:00',0.91705,0.91712,0.91634,0.91641,3722.6101,0.9172,0.91726,0.91651,0.91656,2430.21,True
'2013-11-13T06:00:00',0.91642,0.91707,0.91642,0.91686,3305.46,0.91656,0.9172,0.91656,0.91701,2127.0,True
'2013-11-13T07:00:00',0.91683,0.91748,0.91656,0.9174,4373.8701,0.91698,0.9176,0.91672,0.91754,4966.6499,True
'2013-11-13T08:00:00',0.91742,0.91792,0.91688,0.91782,6745.52,0.91755,0.91801,0.91699,0.91796,6242.5498,False
'2013-11-13T09:00:00',0.91783,0.9184,0.91674,0.91705,8812.6797,0.91796,0.91848,0.91687,0.91714,9484.5303,True
'2013-11-13T10:00:00',0.91705,0.91828,0.91684,0.91816,7516.0298,0.91713,0.91836,0.91693,0.91823,8780.6104,False
'2013-11-13T11:00:00',0.91817,0.91863,0.91758,0.91798,8301.5195,0.91825,0.91872,0.91766,0.91808,10259.8301,True
'2013-11-13T12:00:00',0.91798,0.91841,0.91763,0.9182,6225.8101,0.91809,0.91848,0.91772,0.91829,6594.7402,False
'2013-11-13T13:00:00',0.91819,0.91828,0.91725,0.91794,7136.2002,0.91827,0.91838,0.91734,0.91802,7799.25,False
'2013-11-13T14:00:00',0.91794,0.91831,0.9162,0.91656,9709.5,0.91802,0.9184,0.91628,0.91666,11828.1504,True
'2013-11-13T15:00:00',0.91657,0.91963,0.91578,0.9192,15137.29,0.91666,0.91972,0.91585,0.91929,17671.0391,False
'2013-11-13T16:00:00',0.91921,0.92004,0.91866,0.91911,12559.7803,0.91929,0.92014,0.91874,0.91918,10654.4102,False
'2013-11-13T17:00:00',0.91912,0.91928,0.91455,0.91556,13274.3701,0.91919,0.91935,0.91462,0.91565,12951.8301,True
'2013-11-13T18:00:00',0.91555,0.91586,0.91496,0.91563,6292.8398,0.91565,0.91596,0.91505,0.91573,6660.6099,True
'2013-11-13T19:00:00',0.91565,0.91625,0.91557,0.91581,5998.4102,0.91574,0.91633,0.91566,0.91592,5192.48,False
'2013-11-13T20:00:00',0.91583,0.91583,0.91462,0.9149,4480.54,0.91592,0.91592,0.91472,0.91501,4727.6499,True
'2013-11-13T21:00:00',0.91491,0.91523,0.91474,0.91502,3691.0,0.91501,0.91532,0.91487,0.91512,4924.3599,False
'2013-11-13T22:00:00',0.91502,0.91553,0.91255,0.91333,7645.1299,0.91511,0.91565,0.91269,0.91371,8088.6602,True
'2013-11-13T23:00:00',0.91333,0.9142,0.91232,0.91388,3687.25,0.9137,0.91439,0.91263,0.91424,3458.3101,False
'2013-11-14T00:00:00',0.91385,0.91407,0.91326,0.91381,3221.73,0.91423,0.91427,0.91336,0.91399,3058.5801,True
'2013-11-14T01:00:00',0.91381,0.91427,0.91313,0.91425,3727.1201,0.914,0.91442,0.9133,0.91441,3005.1299,True
'2013-11-14T02:00:00',0.91425,0.91499,0.91396,0.91478,6899.1401,0.91439,0.9151,0.91412,0.91493,4704.1099,False
'2013-11-14T03:00:00',0.91476,0.91532,0.91439,0.9144,5913.9902,0.91492,0.91543,0.91452,0.91452,7608.6899,True
'2013-11-14T04:00:00',0.91437,0.91514,0.91437,0.91496,6616.27,0.91452,0.91528,0.91451,0.91513,5957.2002,True
'2013-11-14T05:00:00',0.91503,0.91525,0.91482,0.91509,4002.8,0.91517,0.91534,0.91495,0.91524,2879.8101,False
'2013-11-14T06:00:00',0.91506,0.91523,0.91462,0.91496,3288.1299,0.91521,0.91532,0.91472,0.9151,3559.1299,True
'2013-11-14T07:00:00',0.91497,0.91549,0.91478,0.91548,4048.3799,0.9151,0.91562,0.91489,0.91559,4783.8799,True
'2013-11-14T08:00:00',0.91543,0.9166,0.91514,0.91612,10467.9004,0.91558,0.91672,0.91527,0.91623,6560.96,True
'2013-11-14T09:00:00',0.91614,0.91647,0.9151,0.91637,13394.0,0.91625,0.91656,0.91518,0.91647,9616.2402,True
'2013-11-14T10:00:00',0.91639,0.917,0.91608,0.91687,10257.3496,0.91647,0.91713,0.91616,0.91697,9795.4199,True
'2013-11-14T11:00:00',0.91686,0.918,0.91653,0.918,7951.79,0.91696,0.91809,0.91663,0.91809,7608.71,True
'2013-11-14T12:00:00',0.918,0.91882,0.91776,0.91806,8089.8301,0.91809,0.91892,0.91782,0.91816,7717.5601,False
'2013-11-14T13:00:00',0.91806,0.91827,0.91732,0.91787,7149.2002,0.91815,0.91834,0.91742,0.91799,4920.2402,False
'2013-11-14T14:00:00',0.91787,0.91801,0.91621,0.91654,9349.0098,0.91798,0.91811,0.91631,0.91664,8371.2402,True
'2013-11-14T15:00:00',0.91655,0.91784,0.91614,0.91666,10051.3896,0.91664,0.91795,0.91625,0.91676,11090.4297,False
'2013-11-14T16:00:00',0.91666,0.91789,0.91485,0.91558,19105.7598,0.91677,0.918,0.91492,0.9157,18905.5391,False
'2013-11-14T17:00:00',0.91557,0.91627,0.91365,0.91521,14372.25,0.91566,0.91635,0.9137,0.9153,12622.1904,False
'2013-11-14T18:00:00',0.91523,0.91569,0.91393,0.91497,8054.7998,0.91532,0.91579,0.91402,0.91505,7481.6099,True
'2013-11-14T19:00:00',0.91495,0.91715,0.91459,0.91687,7481.1099,0.91504,0.91725,0.9147,0.91699,7406.77,False
'2013-11-14T20:00:00',0.91687,0.91696,0.91632,0.91632,3129.71,0.91695,0.91706,0.91643,0.91645,3492.1001,False
'2013-11-14T21:00:00',0.91632,0.91633,0.91562,0.91601,3697.1799,0.9164,0.91642,0.91571,0.9161,4150.9102,True
'2013-11-14T22:00:00',0.91601,0.91655,0.91557,0.91644,2554.6699,0.91609,0.91664,0.91567,0.91652,2648.51,True
'2013-11-14T23:00:00',0.91642,0.91683,0.91634,0.91646,2960.8999,0.91658,0.91704,0.9165,0.91669,1776.05,True
'2013-11-15T00:00:00',0.91647,0.91802,0.91636,0.91802,2628.6599,0.91669,0.91814,0.91646,0.91814,2241.26,False
'2013-11-15T01:00:00',0.91802,0.91804,0.91718,0.9175,3269.25,0.91813,0.91814,0.91728,0.91766,4177.2598,False
'2013-11-15T02:00:00',0.9175,0.91774,0.91677,0.9169,4719.5,0.91762,0.91783,0.91685,0.91704,3509.9199,True
'2013-11-15T03:00:00',0.9169,0.9178,0.91687,0.91768,4220.8101,0.91704,0.91789,0.91696,0.91781,3488.8701,False
'2013-11-15T04:00:00',0.91767,0.91781,0.91744,0.91758,4715.04,0.9178,0.91791,0.91758,0.9177,3865.0901,False
'2013-11-15T05:00:00',0.91759,0.91785,0.91749,0.91755,4445.7798,0.9177,0.91797,0.91759,0.91769,3386.8301,True
'2013-11-15T06:00:00',0.91757,0.91785,0.91742,0.91772,4106.9902,0.9177,0.91799,0.91755,0.91782,2832.46,False
'2013-11-15T07:00:00',0.91772,0.91775,0.91655,0.91659,3959.77,0.91783,0.91788,0.91665,0.9167,3854.05,True
'2013-11-15T08:00:00',0.91659,0.91768,0.91656,0.91762,5357.3398,0.9167,0.91777,0.91665,0.91771,5332.1699,True
'2013-11-15T09:00:00',0.91762,0.9183,0.91718,0.91771,7463.1299,0.91772,0.91839,0.91727,0.9178,7242.73,True
'2013-11-15T10:00:00',0.91769,0.91912,0.91734,0.91869,6227.6602,0.91776,0.91922,0.9174,0.91879,7188.21,False
'2013-11-15T11:00:00',0.91869,0.91894,0.9179,0.91834,5726.75,0.91879,0.91903,0.91799,0.91843,5104.3999,False
'2013-11-15T12:00:00',0.91836,0.91854,0.91785,0.91802,5142.7798,0.91842,0.91864,0.91793,0.9181,5611.6401,False
'2013-11-15T13:00:00',0.91803,0.91821,0.91694,0.91754,5186.77,0.9181,0.91829,0.91703,0.91763,6678.0,False
'2013-11-15T14:00:00',0.91754,0.91766,0.91494,0.91537,9179.6299,0.91763,0.91776,0.91501,0.91546,8804.7197,False
'2013-11-15T15:00:00',0.91537,0.91538,0.91299,0.91389,10738.6299,0.91546,0.91547,0.91308,0.91394,10758.8701,True
'2013-11-15T16:00:00',0.91395,0.91582,0.91374,0.9158,8675.25,0.91401,0.91591,0.91381,0.91586,9481.5801,False
'2013-11-15T17:00:00',0.91578,0.9158,0.91478,0.91518,6828.1299,0.91585,0.91588,0.91485,0.91528,6879.6299,True
'2013-11-15T18:00:00',0.9152,0.91563,0.91486,0.91533,4077.3401,0.91529,0.91571,0.91497,0.91542,4096.7998,True
'2013-11-15T19:00:00',0.91536,0.91552,0.9151,0.91542,4016.52,0.91543,0.9156,0.91519,0.91551,3492.27,False
'2013-11-15T20:00:00',0.91545,0.91547,0.91485,0.91514,3501.6201,0.91551,0.91557,0.91493,0.91524,3202.8899,False
'2013-11-15T21:00:00',0.91514,0.91522,0.91468,0.91489,3083.9199,0.91525,0.91532,0.91479,0.91495,4315.3398,False
'2013-11-15T22:00:00',0.91488,0.91499,0.91436,0.91463,3653.21,0.91493,0.91511,0.9145,0.91508,3925.1101,False
'2013-11-17T23:00:00',0.91443,0.91478,0.9143,0.91466,1266.9,0.91475,0.91498,0.91456,0.91494,1241.52,True
'2013-11-18T00:00:00',0.91467,0.91571,0.91466,0.91549,1895.3,0.91494,0.9158,0.91494,0.91563,1856.35,True
'2013-11-18T01:00:00',0.91549,0.9158,0.91521,0.9157,2402.8501,0.91564,0.91592,0.91535,0.91583,2303.22,False
'2013-11-18T02:00:00',0.9157,0.91614,0.91533,0.91535,2270.55,0.91583,0.91628,0.91545,0.91546,2110.5,False
'2013-11-18T03:00:00',0.91535,0.91548,0.91505,0.91505,1795.35,0.91548,0.91558,0.91518,0.91519,1245.8,False
'2013-11-18T04:00:00',0.91507,0.91508,0.9142,0.91445,3084.72,0.9152,0.9152,0.91435,0.91461,1884.84,True
'2013-11-18T05:00:00',0.91445,0.91488,0.91434,0.91472,2875.49,0.91461,0.91503,0.91448,0.91482,2113.1101,False
'2013-11-18T06:00:00',0.91471,0.91496,0.9143,0.91438,3132.6201,0.91483,0.91508,0.91443,0.91448,2854.3,True
'2013-11-18T07:00:00',0.91436,0.91468,0.91331,0.91456,3872.9399,0.9145,0.91478,0.91347,0.91468,2846.3201,False
'2013-11-18T08:00:00',0.91458,0.91479,0.91376,0.91388,5540.4702,0.91468,0.9149,0.91384,0.91394,5156.8901,False
'2013-11-18T09:00:00',0.91388,0.91445,0.91292,0.91295,6286.1802,0.91394,0.91453,0.91303,0.91303,6241.0,False
'2013-11-18T10:00:00',0.91294,0.91334,0.91184,0.91283,7933.5601,0.91303,0.91347,0.91195,0.91294,10382.3701,False
'2013-11-18T11:00:00',0.91283,0.91291,0.91231,0.91276,4526.6299,0.91294,0.913,0.91238,0.91286,5005.7202,True
'2013-11-18T12:00:00',0.91278,0.91333,0.91263,0.91296,6180.1099,0.91286,0.9134,0.91273,0.91304,4381.9502,False
'2013-11-18T13:00:00',0.91298,0.91305,0.91198,0.91241,4044.4399,0.91307,0.91314,0.91207,0.91248,4399.3101,False
'2013-11-18T14:00:00',0.9124,0.91242,0.91125,0.91195,7183.1499,0.91248,0.9125,0.91133,0.91207,6896.73,False
'2013-11-18T15:00:00',0.91199,0.91224,0.90964,0.91019,8777.0195,0.91209,0.91232,0.90977,0.91029,9889.2305,True
'2013-11-18T16:00:00',0.9102,0.91205,0.9095,0.91186,7398.1699,0.91028,0.91212,0.90962,0.91195,7958.1099,True
'2013-11-18T17:00:00',0.91188,0.91229,0.91167,0.91212,5196.0,0.91195,0.91237,0.91176,0.91219,6920.6201,True
'2013-11-18T18:00:00',0.91211,0.91416,0.91181,0.91297,7135.75,0.91219,0.91426,0.91191,0.91305,7102.7798,True
'2013-11-18T19:00:00',0.91298,0.91326,0.91278,0.91315,4163.5601,0.91309,0.91336,0.91287,0.91324,3684.5,True
'2013-11-18T20:00:00',0.91315,0.9135,0.9124,0.91346,4042.3799,0.91325,0.91359,0.9125,0.91355,4956.4102,False
'2013-11-18T21:00:00',0.91345,0.91353,0.91288,0.9129,5616.6899,0.91355,0.91362,0.91298,0.91301,6695.1899,False
'2013-11-18T22:00:00',0.9129,0.91313,0.91262,0.91288,3197.1499,0.913,0.9132,0.91271,0.91303,2486.8101,False
'2013-11-18T23:00:00',0.91283,0.91296,0.91247,0.91271,1059.46,0.91303,0.9132,0.91263,0.91296,1029.63,True
'2013-11-19T00:00:00',0.91274,0.91298,0.91266,0.9129,1400.37,0.91297,0.91327,0.91282,0.91301,1430.33,False
'2013-11-19T01:00:00',0.9129,0.91297,0.9121,0.91213,3276.96,0.91303,0.91313,0.91221,0.91227,3919.8899,False
'2013-11-19T02:00:00',0.91214,0.9125,0.91111,0.91138,4293.5498,0.91227,0.91264,0.91123,0.91153,6643.9199,True
'2013-11-19T03:00:00',0.91138,0.91205,0.91136,0.91173,2616.3999,0.91153,0.91216,0.91149,0.91183,2806.1599,True
'2013-11-19T04:00:00',0.91171,0.91272,0.9117,0.91242,3891.5801,0.91184,0.91285,0.91181,0.91256,3290.8301,True
'2013-11-19T05:00:00',0.91241,0.91262,0.91229,0.91251,2741.72,0.91256,0.91273,0.91243,0.91264,1913.48,True
'2013-11-19T06:00:00',0.91251,0.91277,0.91228,0.91268,4428.23,0.91266,0.91286,0.91237,0.91277,3477.1599,False
'2013-11-19T07:00:00',0.91264,0.91281,0.91172,0.91179,3905.9199,0.91276,0.91293,0.91185,0.9119,3774.1001,True
'2013-11-19T08:00:00',0.91179,0.9124,0.91164,0.91209,5416.8999,0.9119,0.91252,0.91174,0.91217,6370.8398,True
'2013-11-19T09:00:00',0.9121,0.91309,0.9106,0.91212,10088.21,0.91215,0.91317,0.91072,0.91221,12148.0195,True
'2013-11-19T10:00:00',0.91213,0.91291,0.91184,0.91256,6486.1201,0.91224,0.91299,0.91193,0.91269,6199.1802,True
'2013-11-19T11:00:00',0.91256,0.91414,0.91255,0.91406,7468.0898,0.9127,0.91424,0.91269,0.91415,7834.48,False
'2013-11-19T12:00:00',0.91406,0.91418,0.91334,0.91391,5583.96,0.91415,0.9143,0.91342,0.91401,6206.0498,False
'2013-11-19T13:00:00',0.91391,0.91442,0.91299,0.91338,5366.9702,0.91401,0.9145,0.91308,0.91348,4963.3599,False
'2013-11-19T14:00:00',0.91339,0.91359,0.91205,0.91287,6927.6802,0.91348,0.91368,0.91213,0.91295,6271.0601,True
'2013-11-19T15:00:00',0.91287,0.9135,0.91139,0.91308,10461.7803,0.91296,0.91355,0.91148,0.91318,9437.3799,False
'2013-11-19T16:00:00',0.91307,0.91339,0.91025,0.91187,13723.2695,0.91317,0.91347,0.91035,0.91196,12908.8398,False
'2013-11-19T17:00:00',0.91186,0.91253,0.91111,0.91149,7222.6499,0.91195,0.91262,0.91119,0.91159,7247.1001,False
'2013-11-19T18:00:00',0.91149,0.91159,0.91026,0.91103,4182.1802,0.9116,0.91168,0.91037,0.91113,4926.79,True
'2013-11-19T19:00:00',0.91103,0.91153,0.91051,0.91145,4509.1001,0.91113,0.91162,0.91061,0.91155,3933.6499,False
'2013-11-19T20:00:00',0.91145,0.9117,0.91133,0.91144,3549.4099,0.91155,0.9118,0.91143,0.91154,3166.51,False
'2013-11-19T21:00:00',0.91144,0.91156,0.91059,0.91074,3449.5901,0.91154,0.91168,0.91068,0.91083,4341.2798,True
'2013-11-19T22:00:00',0.91078,0.91114,0.91074,0.91092,2495.5701,0.91085,0.91123,0.91084,0.91113,2010.47,True
'2013-11-19T23:00:00',0.91092,0.91129,0.91074,0.91101,2140.6699,0.91114,0.91154,0.91092,0.91126,2213.71,False
'2013-11-20T00:00:00',0.91102,0.91116,0.90781,0.90878,6166.2002,0.91125,0.91135,0.90806,0.9089,5601.4502,True
'2013-11-20T01:00:00',0.90879,0.91043,0.90875,0.90959,5354.9102,0.9089,0.91055,0.9089,0.90972,3859.52,True
'2013-11-20T02:00:00',0.90963,0.91046,0.90955,0.91036,4494.1602,0.90973,0.91061,0.90967,0.91046,4467.0898,False
'2013-11-20T03:00:00',0.91031,0.91048,0.90925,0.90966,3487.9199,0.91045,0.91064,0.90937,0.90982,4476.0898,False
'2013-11-20T04:00:00',0.90966,0.90971,0.90899,0.90964,4316.8799,0.90982,0.90986,0.90912,0.90979,3066.22,True
'2013-11-20T05:00:00',0.90966,0.90994,0.90932,0.90994,2485.04,0.9098,0.91007,0.90947,0.91006,2144.1399,False
'2013-11-20T06:00:00',0.90994,0.91031,0.90972,0.90981,3425.6599,0.91007,0.91044,0.90984,0.90998,3118.21,True
'2013-11-20T07:00:00',0.90981,0.91073,0.90977,0.91061,3208.3201,0.90998,0.91084,0.9099,0.91068,5113.3999,False
'2013-11-20T08:00:00',0.9106,0.9109,0.9103,0.91048,4358.6602,0.9107,0.91101,0.9104,0.91057,5149.6899,False
'2013-11-20T09:00:00',0.91048,0.91107,0.90982,0.91007,6042.1201,0.91057,0.91115,0.90991,0.91017,6078.5601,True
'2013-11-20T10:00:00',0.9101,0.9118,0.90994,0.91121,6161.1099,0.91019,0.91189,0.91002,0.91133,8070.5801,False
'2013-11-20T11:00:00',0.91122,0.91132,0.9101,0.91046,5018.3501,0.91133,0.91142,0.9102,0.91054,6603.75,True
'2013-11-20T12:00:00',0.91048,0.91124,0.91021,0.911,5552.6699,0.91055,0.91134,0.9103,0.91109,4573.96,True
'2013-11-20T13:00:00',0.911,0.91158,0.91007,0.91144,5193.1899,0.9111,0.91168,0.91017,0.91154,4200.02,False
'2013-11-20T14:00:00',0.91143,0.9123,0.91004,0.91073,8771.7197,0.9115,0.91239,0.91014,0.91082,8233.75,False
'2013-11-20T15:00:00',0.91072,0.91141,0.90965,0.91054,7734.3101,0.9108,0.91151,0.90972,0.91074,10871.8896,True
'2013-11-20T16:00:00',0.91053,0.91527,0.90964,0.91452,19415.5801,0.91074,0.91537,0.90972,0.91461,19893.4199,True
'2013-11-20T17:00:00',0.91453,0.91613,0.91413,0.91585,10338.2998,0.91462,0.91621,0.91423,0.91596,9936.9004,True
'2013-11-20T18:00:00',0.91586,0.91699,0.91558,0.91692,6640.0298,0.91596,0.9171,0.91569,0.91701,8249.4697,True
'2013-11-20T19:00:00',0.91693,0.91778,0.91662,0.91689,6363.0898,0.91702,0.91787,0.91672,0.91712,6636.6099,True
'2013-11-20T20:00:00',0.91691,0.91905,0.91626,0.91798,17344.0,0.91711,0.91931,0.91635,0.91808,14791.1504,False
'2013-11-20T21:00:00',0.91795,0.91796,0.91602,0.91624,7287.4502,0.91803,0.91804,0.91609,0.91632,6826.5298,False
'2013-11-20T22:00:00',0.91622,0.91659,0.91598,0.91607,2496.54,0.91632,0.91671,0.91609,0.91634,3118.1799,True
'2013-11-20T23:00:00',0.91612,0.91637,0.91598,0.91614,1240.49,0.91635,0.91657,0.91618,0.91645,1466.54,True
'2013-11-21T00:00:00',0.91616,0.9173,0.91614,0.91722,2449.29,0.91647,0.91742,0.91634,0.91736,4469.48,True
'2013-11-21T01:00:00',0.91722,0.918,0.91661,0.91751,8189.9399,0.91738,0.91813,0.91672,0.91765,4364.9902,False
'2013-11-21T02:00:00',0.91751,0.91769,0.91716,0.91745,7232.6699,0.91765,0.91786,0.91728,0.91758,5767.27,False
'2013-11-21T03:00:00',0.91745,0.9175,0.91702,0.91727,3763.2,0.91758,0.91762,0.91715,0.91742,2530.1499,True
'2013-11-21T04:00:00',0.91728,0.91744,0.91696,0.91729,4565.0298,0.91744,0.91758,0.9171,0.91743,2983.8799,True
'2013-11-21T05:00:00',0.91729,0.91793,0.91721,0.91763,5923.1299,0.91737,0.9181,0.91735,0.91777,3936.53,False
'2013-11-21T06:00:00',0.91762,0.9178,0.917,0.91714,4701.1802,0.91777,0.91794,0.91716,0.91731,3373.51,True
'2013-11-21T07:00:00',0.91714,0.91783,0.91708,0.91726,9681.2402,0.9173,0.91794,0.91723,0.91743,5324.21,True
'2013-11-21T08:00:00',0.91726,0.91851,0.91705,0.91808,9425.5703,0.91744,0.91865,0.91715,0.91819,7291.5601,False
'2013-11-21T09:00:00',0.91809,0.91883,0.9169,0.9175,9186.0,0.9182,0.91892,0.91703,0.9176,12330.7998,False
'2013-11-21T10:00:00',0.9175,0.91826,0.91674,0.91738,8809.7002,0.9176,0.91836,0.91686,0.91748,12635.4404,False
'2013-11-21T11:00:00',0.91738,0.91782,0.91656,0.91675,5501.02,0.91748,0.9179,0.91666,0.91683,6137.02,False
'2013-11-21T12:00:00',0.91673,0.91711,0.91372,0.91439,8658.3701,0.91683,0.91719,0.91383,0.91448,10483.8096,True
'2013-11-21T13:00:00',0.91439,0.91511,0.91401,0.91472,5808.6099,0.91448,0.91516,0.91413,0.91483,6949.4502,True
'2013-11-21T14:00:00',0.91474,0.9156,0.91409,0.91515,9545.71,0.91484,0.91571,0.91418,0.91525,8848.1602,True
'2013-11-21T15:00:00',0.91514,0.9165,0.91458,0.91592,11105.4199,0.91525,0.91657,0.91467,0.91615,11867.3096,False
'2013-11-21T16:00:00',0.91592,0.91614,0.91434,0.91528,11272.8096,0.91615,0.9162,0.91439,0.91534,11039.0898,False
'2013-11-21T17:00:00',0.91527,0.91548,0.9139,0.91468,9880.7803,0.91534,0.91554,0.91399,0.91477,9990.7305,True
'2013-11-21T18:00:00',0.91466,0.91548,0.91412,0.91531,5152.6099,0.91477,0.91556,0.91419,0.91536,4882.7202,True
'2013-11-21T19:00:00',0.91529,0.91615,0.91486,0.91563,5573.7598,0.91536,0.91624,0.91496,0.91572,6729.2998,False
'2013-11-21T20:00:00',0.91564,0.91589,0.91485,0.915,4783.1201,0.91574,0.91599,0.91495,0.91511,4525.02,False
'2013-11-21T21:00:00',0.915,0.91522,0.91448,0.91454,3030.9399,0.91511,0.91533,0.91458,0.91466,2945.3201,False
'2013-11-21T22:00:00',0.91455,0.91469,0.91275,0.91279,5411.3701,0.91466,0.9148,0.91285,0.91292,5254.5698,True
'2013-11-21T23:00:00',0.91279,0.91357,0.91256,0.91353,1949.4399,0.91292,0.91383,0.91269,0.91367,2808.99,True
'2013-11-22T00:00:00',0.91353,0.91415,0.91346,0.91409,2183.3101,0.91364,0.91428,0.91357,0.91425,2255.1201,False
'2013-11-22T01:00:00',0.91407,0.91436,0.91368,0.91395,2254.4099,0.91423,0.9145,0.91381,0.9141,2883.1399,True
'2013-11-22T02:00:00',0.91395,0.91417,0.91337,0.91407,2515.96,0.91409,0.91432,0.9135,0.91423,3872.26,True
'2013-11-22T03:00:00',0.9141,0.91431,0.9138,0.9141,2072.8601,0.91424,0.91442,0.91393,0.91423,4571.8999,True
'2013-11-22T04:00:00',0.9141,0.91477,0.91405,0.91457,3757.6299,0.91423,0.91489,0.91415,0.91469,4154.3398,True
'2013-11-22T05:00:00',0.91455,0.91498,0.91443,0.91485,3557.03,0.91466,0.91506,0.91456,0.91495,3571.54,False
'2013-11-22T06:00:00',0.91485,0.9149,0.91405,0.91413,4849.2002,0.91495,0.91502,0.91416,0.91426,2802.05,False
'2013-11-22T07:00:00',0.91415,0.91428,0.91295,0.91334,5196.73,0.91426,0.91439,0.91307,0.91345,5126.9702,False
'2013-11-22T08:00:00',0.91334,0.9136,0.91279,0.91321,5205.9502,0.91346,0.91371,0.91288,0.91331,6531.29,False
'2013-11-22T09:00:00',0.91321,0.9133,0.91222,0.91303,7235.1201,0.91332,0.91341,0.91232,0.91312,6911.21,False
'2013-11-22T10:00:00',0.91299,0.91299,0.91078,0.91119,7316.23,0.91313,0.91313,0.91089,0.91127,10737.6797,False
'2013-11-22T11:00:00',0.9112,0.91131,0.90988,0.91058,5276.0601,0.9113,0.91139,0.91001,0.91067,6285.7998,True
'2013-11-22T12:00:00',0.91058,0.91084,0.91026,0.91061,4051.29,0.91067,0.91093,0.91036,0.9107,4343.4302,False
'2013-11-22T13:00:00',0.9106,0.91064,0.90887,0.9097,7599.0,0.91069,0.91072,0.90895,0.90979,6999.0601,False
'2013-11-22T14:00:00',0.9097,0.91038,0.9091,0.90952,6774.1499,0.90979,0.91046,0.90917,0.9096,7478.4102,False
'2013-11-22T15:00:00',0.90952,0.91016,0.908,0.908,7502.77,0.90959,0.91024,0.90812,0.90812,8344.5596,True
'2013-11-22T16:00:00',0.90807,0.90975,0.90748,0.90971,7277.75,0.90815,0.90983,0.90756,0.90979,8389.54,False
'2013-11-22T17:00:00',0.90971,0.90971,0.90666,0.90716,7710.3901,0.90979,0.90979,0.90674,0.90727,8062.9399,True
'2013-11-22T18:00:00',0.90716,0.90815,0.90698,0.90784,4438.8198,0.90728,0.90826,0.90708,0.90796,4083.4199,False
'2013-11-22T19:00:00',0.90784,0.908,0.9071,0.90711,3567.48,0.90795,0.90808,0.90721,0.90723,2783.1399,True
'2013-11-22T20:00:00',0.90712,0.90749,0.90701,0.90717,2020.72,0.90723,0.9076,0.90712,0.90728,2096.4299,True
'2013-11-22T21:00:00',0.90717,0.90746,0.90694,0.90728,2065.3301,0.90728,0.90759,0.90705,0.90737,2825.1201,False
'2013-11-22T22:00:00',0.90728,0.90765,0.90641,0.90641,3024.3899,0.90738,0.9078,0.9067,0.90701,2281.8899,True
'2013-11-24T23:00:00',0.90712,0.90735,0.90647,0.90657,1583.1801,0.90808,0.90808,0.90658,0.90676,1410.5601,True
'2013-11-25T00:00:00',0.90656,0.90706,0.9061,0.90702,2881.0,0.90676,0.9072,0.90624,0.90718,2789.22,True
'2013-11-25T01:00:00',0.90702,0.90765,0.90683,0.90739,4352.54,0.90716,0.90774,0.90692,0.90755,4613.3799,True
'2013-11-25T02:00:00',0.90739,0.90892,0.90724,0.90867,6647.9199,0.90755,0.90897,0.90732,0.90877,4382.4302,False
'2013-11-25T03:00:00',0.90867,0.90885,0.90825,0.90837,4640.1499,0.90877,0.90899,0.90841,0.90848,4423.23,True
'2013-11-25T04:00:00',0.90836,0.90863,0.90817,0.90851,2911.76,0.90844,0.90872,0.90827,0.90865,2483.0601,True
'2013-11-25T05:00:00',0.9085,0.90889,0.9082,0.90883,2588.3101,0.90864,0.909,0.90835,0.90898,1952.3,False
'2013-11-25T06:00:00',0.90885,0.90897,0.9085,0.90871,4786.2998,0.90897,0.9091,0.90867,0.90883,2140.6599,True
'2013-11-25T07:00:00',0.90874,0.90932,0.90869,0.90875,3816.29,0.90884,0.90947,0.90879,0.90888,3864.3101,False
'2013-11-25T08:00:00',0.90879,0.90901,0.90808,0.90836,5297.7202,0.90889,0.90911,0.90815,0.90848,5225.4199,True
'2013-11-25T09:00:00',0.90837,0.90943,0.90836,0.90918,5691.9302,0.90848,0.90953,0.90844,0.90928,6015.0898,True
'2013-11-25T10:00:00',0.90918,0.91065,0.90873,0.91029,6719.0698,0.90928,0.91073,0.90879,0.91039,7193.0498,True
'2013-11-25T11:00:00',0.91032,0.91073,0.91006,0.91051,3685.55,0.91039,0.91081,0.91014,0.9106,3985.72,False
'2013-11-25T12:00:00',0.91051,0.91091,0.9101,0.91011,4661.8198,0.91059,0.911,0.91019,0.91021,3728.8701,False
'2013-11-25T13:00:00',0.91011,0.91081,0.90994,0.90998,4055.8799,0.91021,0.91087,0.91001,0.91007,4129.8301,True
'2013-11-25T14:00:00',0.90997,0.91168,0.9099,0.91098,5989.2202,0.91005,0.91175,0.91,0.91106,7765.3599,True
'2013-11-25T15:00:00',0.91098,0.91228,0.9108,0.91159,7841.6299,0.91105,0.91234,0.91088,0.91173,6940.4702,True
'2013-11-25T16:00:00',0.9116,0.91268,0.91084,0.91188,7694.1201,0.91172,0.91277,0.91091,0.91197,8677.9502,True
'2013-11-25T17:00:00',0.91188,0.91311,0.91169,0.91252,7160.5098,0.91196,0.91319,0.91177,0.91263,7010.02,False
'2013-11-25T18:00:00',0.91251,0.91287,0.9119,0.91218,4241.2798,0.9126,0.91294,0.91199,0.91228,5307.7402,False
'2013-11-25T19:00:00',0.91218,0.91261,0.91174,0.91201,2997.9199,0.91228,0.9127,0.91184,0.91213,3926.01,False
'2013-11-25T20:00:00',0.91203,0.91243,0.91187,0.91187,2976.78,0.91213,0.91254,0.91197,0.91197,6080.48,False
'2013-11-25T21:00:00',0.91188,0.91211,0.91149,0.91168,3216.98,0.91198,0.91221,0.91159,0.91175,6295.7402,True
'2013-11-25T22:00:00',0.91168,0.91214,0.91166,0.91177,2318.28,0.91176,0.91225,0.91175,0.91187,3841.6201,False
'2013-11-25T23:00:00',0.91173,0.91188,0.91122,0.9113,3010.76,0.91187,0.91208,0.91133,0.91147,1874.26,False
'2013-11-26T00:00:00',0.91125,0.9115,0.9107,0.9107,2474.0701,0.91148,0.9117,0.91085,0.91085,1691.11,False
'2013-11-26T01:00:00',0.91073,0.91128,0.91031,0.91032,5038.0898,0.91085,0.9114,0.91045,0.91046,6157.29,True
'2013-11-26T02:00:00',0.91032,0.91063,0.91013,0.91043,6209.1899,0.91044,0.91075,0.91025,0.91054,4553.6899,True
'2013-11-26T03:00:00',0.91044,0.91128,0.91042,0.91114,5033.8701,0.91054,0.91137,0.91051,0.91127,2045.54,True
'2013-11-26T04:00:00',0.91114,0.91128,0.91087,0.91116,4969.77,0.91125,0.91139,0.91101,0.91126,2176.1201,False
'2013-11-26T05:00:00',0.91114,0.91121,0.9105,0.9107,3781.1101,0.91125,0.91131,0.91065,0.91079,3713.1001,True
'2013-11-26T06:00:00',0.9107,0.91115,0.91066,0.91084,2825.9099,0.91078,0.91128,0.91075,0.91098,3476.0801,True
'2013-11-26T07:00:00',0.91085,0.91112,0.91076,0.91092,3267.9299,0.91098,0.91123,0.91086,0.91105,3526.47,False
'2013-11-26T08:00:00',0.91092,0.91093,0.90929,0.9099,5109.1802,0.91105,0.91105,0.90937,0.90998,6251.4399,False
'2013-11-26T09:00:00',0.90989,0.90994,0.90741,0.90824,9653.1904,0.90997,0.91003,0.90748,0.90834,8202.9004,True
'2013-11-26T10:00:00',0.90824,0.90889,0.90789,0.90863,8201.9697,0.90834,0.90898,0.90798,0.90872,6027.29,True
'2013-11-26T11:00:00',0.90863,0.90985,0.90848,0.90896,5957.5298,0.90872,0.90994,0.90857,0.90906,5575.6299,False
'2013-11-26T12:00:00',0.90896,0.90963,0.90872,0.90889,4307.8501,0.90906,0.90972,0.9088,0.90899,4123.2598,True
'2013-11-26T13:00:00',0.90889,0.90955,0.90884,0.90904,3615.1001,0.90899,0.90964,0.90893,0.90913,6043.23,True
'2013-11-26T14:00:00',0.90903,0.90984,0.90858,0.9091,5603.4302,0.90912,0.90991,0.90867,0.90922,5990.8198,True
'2013-11-26T15:00:00',0.90911,0.91102,0.9091,0.91072,10189.5195,0.90921,0.91111,0.90921,0.91086,8884.96,False
'2013-11-26T16:00:00',0.91073,0.91073,0.90763,0.90781,10164.9902,0.91087,0.91087,0.90771,0.9079,12153.1904,True
'2013-11-26T17:00:00',0.90781,0.90848,0.9075,0.90809,7316.1602,0.9079,0.90858,0.90758,0.90818,6745.0601,False
'2013-11-26T18:00:00',0.9081,0.90858,0.90744,0.90777,4226.1699,0.90818,0.90867,0.90752,0.90785,4397.29,False
'2013-11-26T19:00:00',0.90775,0.90799,0.90665,0.90727,4604.6499,0.90785,0.9081,0.90673,0.90736,5411.1699,False
'2013-11-26T20:00:00',0.90727,0.90734,0.90614,0.9062,5703.79,0.90738,0.90744,0.90622,0.90633,4325.0298,True
'2013-11-26T21:00:00',0.9062,0.90686,0.9062,0.90672,4422.2002,0.90632,0.90694,0.90632,0.90682,3822.7,False
'2013-11-26T22:00:00',0.90672,0.90677,0.90627,0.90646,2388.96,0.90681,0.90687,0.90637,0.90664,2911.9199,True
'2013-11-26T23:00:00',0.90652,0.90699,0.90638,0.9069,1348.91,0.90667,0.90722,0.90646,0.90712,1040.0,False
'2013-11-27T00:00:00',0.9069,0.90702,0.90681,0.9069,1704.8101,0.90711,0.90712,0.90693,0.90705,2785.02,True
'2013-11-27T01:00:00',0.9069,0.90754,0.90677,0.90745,6576.23,0.90705,0.90767,0.90688,0.90759,4064.3301,True
'2013-11-27T02:00:00',0.90743,0.90792,0.90729,0.90769,2781.8501,0.90757,0.90803,0.90744,0.90784,2709.3899,False
'2013-11-27T03:00:00',0.90768,0.9079,0.90721,0.90729,2904.4199,0.90782,0.90802,0.90732,0.90743,3778.24,False
'2013-11-27T04:00:00',0.90729,0.90771,0.9055,0.90576,7351.3701,0.90743,0.90785,0.90564,0.90592,5700.3301,True
'2013-11-27T05:00:00',0.90579,0.90616,0.90549,0.90591,5909.3398,0.90593,0.90629,0.90564,0.906,4557.3301,True
'2013-11-27T06:00:00',0.9059,0.90627,0.90564,0.90617,6517.98,0.90601,0.90639,0.90575,0.90628,4205.8301,True
'2013-11-27T07:00:00',0.90618,0.907,0.90583,0.90656,6490.4302,0.90629,0.9071,0.90594,0.9067,7384.7002,True
'2013-11-27T08:00:00',0.90657,0.90722,0.90631,0.90681,6316.8501,0.90671,0.90729,0.9064,0.90691,6275.25,False
'2013-11-27T09:00:00',0.90683,0.90702,0.90561,0.90571,6530.3101,0.90693,0.90712,0.9057,0.90582,6707.7798,False
'2013-11-27T10:00:00',0.90571,0.90603,0.90405,0.90455,9928.0996,0.9058,0.90612,0.90413,0.90465,9314.4805,True
'2013-11-27T11:00:00',0.90455,0.90519,0.90441,0.90475,5779.3701,0.90465,0.90528,0.90449,0.90484,6877.2998,False
'2013-11-27T12:00:00',0.90475,0.90506,0.90439,0.90472,5806.9702,0.90485,0.90515,0.90448,0.90482,6206.27,True
'2013-11-27T13:00:00',0.90474,0.90563,0.90473,0.90534,4636.0498,0.90484,0.90573,0.90484,0.90544,7180.8999,False
'2013-11-27T14:00:00',0.90534,0.90553,0.90449,0.90509,8187.4902,0.90544,0.90566,0.9046,0.90519,8562.5703,True
'2013-11-27T15:00:00',0.90509,0.90725,0.90457,0.90702,11039.4697,0.90519,0.90735,0.90467,0.90711,12404.8496,True
'2013-11-27T16:00:00',0.90702,0.90828,0.90641,0.90825,9215.6602,0.90714,0.90837,0.9065,0.90832,9728.4902,True
'2013-11-27T17:00:00',0.90826,0.90913,0.90772,0.90911,7963.98,0.90834,0.90923,0.90781,0.90922,6813.1401,False
'2013-11-27T18:00:00',0.90911,0.90922,0.90791,0.90812,5458.3101,0.9092,0.90931,0.908,0.90821,5633.0298,True
'2013-11-27T19:00:00',0.90813,0.90892,0.90805,0.90875,3339.99,0.90822,0.90899,0.90813,0.90886,5288.6899,False
'2013-11-27T20:00:00',0.90874,0.90887,0.90784,0.90799,3157.6399,0.90886,0.90897,0.90795,0.90811,2962.8501,False
'2013-11-27T21:00:00',0.90799,0.90828,0.90783,0.90787,4327.79,0.9081,0.90837,0.90793,0.90796,3296.3799,False
'2013-11-27T22:00:00',0.90788,0.90802,0.9075,0.90752,2191.23,0.90797,0.90812,0.90762,0.90765,2372.8899,True
'2013-11-27T23:00:00',0.9075,0.90794,0.90737,0.90756,1272.92,0.90765,0.90809,0.90756,0.9077,1149.67,True
'2013-11-28T00:00:00',0.90756,0.90825,0.90756,0.90822,1603.17,0.9077,0.90843,0.9077,0.9084,1338.3,True
'2013-11-28T01:00:00',0.90822,0.90859,0.90805,0.90844,3171.4399,0.9084,0.90874,0.90818,0.90859,2985.97,False
'2013-11-28T02:00:00',0.90845,0.90858,0.90786,0.90804,2898.3101,0.90859,0.90874,0.90797,0.90817,4034.1101,False
'2013-11-28T03:00:00',0.90804,0.90825,0.90771,0.90773,3028.49,0.90817,0.90839,0.90783,0.90789,3564.21,False
'2013-11-28T04:00:00',0.90771,0.90789,0.90762,0.90764,2109.7,0.90787,0.90805,0.90775,0.90778,2201.77,False
'2013-11-28T05:00:00',0.90762,0.90778,0.90715,0.90716,2305.6499,0.90776,0.90789,0.90726,0.90727,2872.0801,True
'2013-11-28T06:00:00',0.90716,0.90742,0.90704,0.90727,3795.8,0.90726,0.90756,0.90715,0.9074,2555.1699,True
'2013-11-28T07:00:00',0.90729,0.90767,0.90707,0.90763,4096.4199,0.9074,0.90777,0.90719,0.90775,3898.98,False
'2013-11-28T08:00:00',0.90763,0.90815,0.9073,0.90741,5847.5498,0.90775,0.90826,0.90737,0.90752,6243.0801,False
'2013-11-28T09:00:00',0.90738,0.90738,0.90475,0.90479,12726.8203,0.9075,0.9075,0.90484,0.90488,10734.1699,True
'2013-11-28T10:00:00',0.90479,0.90551,0.90412,0.90528,7438.5698,0.90489,0.90561,0.90418,0.9054,7994.3198,True
'2013-11-28T11:00:00',0.90528,0.90593,0.905,0.90578,6229.6401,0.90539,0.90601,0.90509,0.90588,6129.1899,True
'2013-11-28T12:00:00',0.90578,0.90612,0.90528,0.90587,4980.98,0.90588,0.90624,0.90537,0.90593,4901.4302,True
'2013-11-28T13:00:00',0.90589,0.90665,0.90573,0.90647,4650.6201,0.90593,0.90673,0.90583,0.90659,4250.98,False
'2013-11-28T14:00:00',0.90647,0.90647,0.90554,0.90619,6673.1001,0.90659,0.90659,0.90566,0.90628,5080.7598,False
'2013-11-28T15:00:00',0.90619,0.90634,0.90545,0.90545,6147.29,0.9063,0.90644,0.90555,0.90555,5024.6699,True
'2013-11-28T16:00:00',0.90545,0.90619,0.90522,0.90618,3239.8999,0.90553,0.90627,0.9053,0.90623,3012.98,False
'2013-11-28T17:00:00',0.90618,0.90639,0.90581,0.90609,2192.8101,0.90625,0.9065,0.90592,0.9062,2768.3301,True
'2013-11-28T18:00:00',0.90608,0.90618,0.90556,0.90614,1793.35,0.90619,0.90628,0.9057,0.90621,1721.3101,False
'2013-11-28T19:00:00',0.90614,0.90615,0.90554,0.90556,1144.0,0.90622,0.90622,0.90566,0.9057,1744.2,True
'2013-11-28T20:00:00',0.90556,0.90579,0.90547,0.90566,712.65,0.90569,0.90592,0.9056,0.90581,1078.14,False
'2013-11-28T21:00:00',0.90567,0.90572,0.9053,0.90547,807.48,0.90581,0.90593,0.90548,0.90561,784.68,True
'2013-11-28T22:00:00',0.90548,0.90568,0.905,0.90554,1095.85,0.90561,0.90585,0.90525,0.90559,1055.99,True
'2013-11-28T23:00:00',0.90554,0.90587,0.90513,0.90574,1372.48,0.9056,0.90625,0.90538,0.90605,1216.74,True
'2013-11-29T00:00:00',0.90574,0.90615,0.90573,0.90599,1200.72,0.90605,0.90628,0.90586,0.90616,1454.02,False
'2013-11-29T01:00:00',0.90599,0.90617,0.90511,0.90532,3665.01,0.90615,0.9063,0.90523,0.90545,3202.79,False
'2013-11-29T02:00:00',0.90533,0.90588,0.9045,0.90488,6564.1899,0.90545,0.90602,0.90461,0.905,6746.48,False
'2013-11-29T03:00:00',0.90488,0.90502,0.90466,0.90475,2814.51,0.90498,0.90514,0.9048,0.90491,4278.25,True
'2013-11-29T04:00:00',0.90477,0.90509,0.90459,0.90501,4492.7002,0.90491,0.90521,0.9047,0.90517,4273.9199,True
'2013-11-29T05:00:00',0.90501,0.90548,0.90493,0.90535,3846.03,0.90517,0.90561,0.90505,0.9055,6027.0698,False
'2013-11-29T06:00:00',0.90535,0.90577,0.90471,0.90471,5463.7998,0.9055,0.90591,0.90484,0.90484,5895.0498,True
'2013-11-29T07:00:00',0.90472,0.90546,0.90447,0.9054,3915.3501,0.90484,0.90558,0.90464,0.90549,3989.3,True
'2013-11-29T08:00:00',0.90538,0.90582,0.90489,0.90581,5435.23,0.90548,0.9059,0.905,0.90589,5416.8501,True
'2013-11-29T09:00:00',0.9058,0.90649,0.90529,0.90599,7603.6499,0.90589,0.9066,0.9054,0.90607,7433.9399,False
'2013-11-29T10:00:00',0.90599,0.90632,0.90463,0.90484,7772.5801,0.90608,0.90639,0.90472,0.90491,9124.8799,False
'2013-11-29T11:00:00',0.90483,0.90571,0.90431,0.9047,8593.6396,0.90491,0.90581,0.90442,0.90479,12003.7197,False
'2013-11-29T12:00:00',0.90471,0.90477,0.90355,0.90398,5708.5,0.90479,0.90486,0.90365,0.90407,8889.0898,False
'2013-11-29T13:00:00',0.90398,0.90412,0.9028,0.90323,6992.96,0.90406,0.90422,0.90292,0.90331,8265.4004,True
'2013-11-29T14:00:00',0.90323,0.90427,0.90317,0.90384,6739.7402,0.90333,0.90437,0.90327,0.90392,8934.8398,True
'2013-11-29T15:00:00',0.90385,0.90428,0.9036,0.90407,6956.8901,0.90394,0.90439,0.90369,0.90415,6634.1899,False
'2013-11-29T16:00:00',0.9041,0.90417,0.90305,0.90359,7883.1499,0.90417,0.90427,0.90316,0.90364,10469.1504,True
'2013-11-29T17:00:00',0.90358,0.90505,0.90357,0.90464,11377.9902,0.90366,0.90516,0.90365,0.90475,9315.4502,True
'2013-11-29T18:00:00',0.90464,0.90689,0.90422,0.90655,5452.71,0.90476,0.907,0.90431,0.90669,5305.4502,False
'2013-11-29T19:00:00',0.90652,0.90671,0.906,0.90637,4264.3599,0.90669,0.90681,0.90609,0.90653,4260.04,True
'2013-11-29T20:00:00',0.90641,0.90663,0.90631,0.90659,917.82,0.90653,0.90676,0.90644,0.90674,1410.73,False
'2013-11-29T21:00:00',0.9066,0.90669,0.90589,0.90655,1707.3101,0.90675,0.90684,0.90603,0.90664,1781.16,False
'2013-11-29T22:00:00',0.90657,0.9071,0.90463,0.90596,2001.47,0.90664,0.90724,0.90585,0.90639,1986.5699,False
'2013-12-01T23:00:00',0.90591,0.90623,0.90558,0.9059,2090.3501,0.90638,0.90662,0.90577,0.90623,1936.88,True
'2013-12-02T00:00:00',0.9059,0.90653,0.9059,0.90639,1477.71,0.90614,0.90668,0.90614,0.90654,1612.65,False
'2013-12-02T01:00:00',0.90639,0.90642,0.90458,0.90616,4092.1699,0.90654,0.90656,0.90481,0.90631,4568.3101,False
'2013-12-02T02:00:00',0.90615,0.90625,0.90471,0.90484,3939.5901,0.90628,0.90637,0.90481,0.90496,4528.7202,True
'2013-12-02T03:00:00',0.90484,0.90539,0.90439,0.90511,3289.79,0.90498,0.90553,0.90453,0.90525,4108.0,False
'2013-12-02T04:00:00',0.90511,0.90545,0.90503,0.90503,1892.28,0.90525,0.9056,0.90517,0.90517,3994.48,False
'2013-12-02T05:00:00',0.90503,0.9051,0.90473,0.90495,2354.8899,0.90517,0.90528,0.90489,0.9051,3519.1001,False
'2013-12-02T06:00:00',0.90494,0.90503,0.9046,0.9049,3806.9099,0.90509,0.90519,0.90472,0.90503,4064.8101,True
'2013-12-02T07:00:00',0.90491,0.90502,0.90476,0.90498,2989.48,0.90504,0.90514,0.90485,0.9051,3147.8,False
'2013-12-02T08:00:00',0.90501,0.90553,0.9043,0.90481,5614.6299,0.90512,0.90564,0.90441,0.90491,6992.6099,True
'2013-12-02T09:00:00',0.9048,0.90628,0.90475,0.90582,8958.0996,0.90491,0.9064,0.90486,0.90592,11229.6602,True
'2013-12-02T10:00:00',0.90585,0.9093,0.90585,0.90857,11842.6504,0.90594,0.9094,0.90594,0.90868,13030.3799,True
'2013-12-02T11:00:00',0.90858,0.90975,0.90852,0.90935,8854.4502,0.90869,0.90985,0.9086,0.90945,8355.2695,True
'2013-12-02T12:00:00',0.90934,0.91099,0.9092,0.91029,8832.9004,0.90945,0.9111,0.9093,0.9104,9204.3896,False
'2013-12-02T13:00:00',0.91029,0.91037,0.90937,0.90986,5178.54,0.9104,0.91045,0.90944,0.90996,7048.2998,False
'2013-12-02T14:00:00',0.90988,0.91046,0.90882,0.90915,7313.75,0.90997,0.91054,0.90889,0.90924,9319.7402,False
'2013-12-02T15:00:00',0.90916,0.90927,0.90776,0.90801,9019.5,0.90924,0.90934,0.90788,0.9083,9538.9004,False
'2013-12-02T16:00:00',0.90801,0.91015,0.90666,0.90727,14680.46,0.90833,0.91024,0.90674,0.90736,14945.0996,True
'2013-12-02T17:00:00',0.90728,0.90844,0.90728,0.90769,8671.8096,0.90737,0.90854,0.90737,0.90779,9649.9199,True
'2013-12-02T18:00:00',0.90769,0.90827,0.90752,0.90779,5106.1802,0.90779,0.90836,0.90764,0.90788,5589.5498,True
'2013-12-02T19:00:00',0.90779,0.90886,0.90779,0.9088,5300.6802,0.90789,0.90896,0.90789,0.90887,4809.7998,False
'2013-12-02T20:00:00',0.90879,0.90918,0.90831,0.90858,4594.3398,0.90889,0.9093,0.9084,0.90867,3493.9099,True
'2013-12-02T21:00:00',0.90857,0.90887,0.90849,0.90863,5204.9902,0.90867,0.909,0.90857,0.90872,3690.8601,False
'2013-12-02T22:00:00',0.90861,0.90876,0.90843,0.9086,3282.0801,0.90871,0.9089,0.90853,0.90875,2748.0801,True
'2013-12-02T23:00:00',0.9086,0.9091,0.90854,0.90888,1839.8199,0.90875,0.90926,0.90874,0.90919,1680.38,False
'2013-12-03T00:00:00',0.90888,0.90894,0.9087,0.9087,1484.2,0.90918,0.90919,0.90886,0.9089,1262.91,True
'2013-12-03T01:00:00',0.9087,0.90921,0.9084,0.90917,3463.75,0.90889,0.90936,0.90853,0.90932,2226.21,True
'2013-12-03T02:00:00',0.90917,0.91003,0.90905,0.90947,6601.6699,0.90932,0.91016,0.90917,0.90961,3497.2,False
'2013-12-03T03:00:00',0.90947,0.90976,0.90921,0.90943,4883.1699,0.90961,0.90986,0.90938,0.90957,2729.5601,False
'2013-12-03T04:00:00',0.90942,0.90968,0.90915,0.90931,4888.8799,0.90953,0.90982,0.90927,0.90948,4802.4102,True
'2013-12-03T05:00:00',0.90931,0.9098,0.90926,0.90938,5638.1099,0.90948,0.90995,0.90939,0.90949,3110.3301,False
'2013-12-03T06:00:00',0.90938,0.90952,0.90875,0.90878,4124.27,0.90949,0.90964,0.90891,0.90892,2691.1299,False
'2013-12-03T07:00:00',0.9088,0.9089,0.90823,0.90825,3097.46,0.90892,0.90905,0.90833,0.90836,5324.3501,True
'2013-12-03T08:00:00',0.90825,0.90847,0.908,0.90832,4564.75,0.90836,0.9086,0.9081,0.90841,6130.2202,False
'2013-12-03T09:00:00',0.9083,0.9083,0.90655,0.90682,8350.7998,0.90839,0.90839,0.90668,0.90692,9370.8096,False
'2013-12-03T10:00:00',0.90682,0.90682,0.90582,0.90603,8904.5898,0.90692,0.90692,0.90591,0.90616,16045.3301,False
'2013-12-03T11:00:00',0.90603,0.90633,0.9056,0.90588,6745.73,0.90615,0.90641,0.9057,0.90598,8485.8301,False
'2013-12-03T12:00:00',0.90589,0.90633,0.90502,0.9053,7523.0098,0.90596,0.9064,0.90512,0.90543,9162.3799,False
'2013-12-03T13:00:00',0.9053,0.90539,0.90442,0.90492,6683.1602,0.90542,0.90549,0.90451,0.90501,8731.1904,True
'2013-12-03T14:00:00',0.9049,0.90503,0.90378,0.90495,9009.4102,0.90501,0.90511,0.90387,0.90505,9448.5801,True
'2013-12-03T15:00:00',0.90494,0.90581,0.90453,0.90522,9127.46,0.90504,0.90592,0.90461,0.90532,9723.5996,False
'2013-12-03T16:00:00',0.90521,0.9055,0.90396,0.90478,10133.9805,0.90532,0.90557,0.90402,0.90486,10598.0703,False
'2013-12-03T17:00:00',0.90478,0.90499,0.90204,0.90304,10195.9902,0.90486,0.90506,0.90216,0.90309,11624.4697,True
'2013-12-03T18:00:00',0.90304,0.90372,0.90239,0.90349,6335.7202,0.9031,0.9038,0.90248,0.9036,6798.6899,True
'2013-12-03T19:00:00',0.90349,0.90391,0.90297,0.90375,6881.7598,0.9036,0.904,0.90305,0.90385,6760.4102,True
'2013-12-03T20:00:00',0.90375,0.9046,0.90325,0.9045,7149.3501,0.90385,0.9047,0.90331,0.9046,8335.25,True
'2013-12-03T21:00:00',0.9045,0.90472,0.90401,0.90461,3392.52,0.9046,0.90482,0.90408,0.90471,4416.8901,False
'2013-12-03T22:00:00',0.90463,0.90465,0.90392,0.90424,2921.27,0.90472,0.90472,0.90404,0.9045,3886.3101,True
'2013-12-03T23:00:00',0.90424,0.90459,0.90408,0.90447,1448.74,0.90451,0.90483,0.90432,0.90468,1567.5699,False
'2013-12-04T00:00:00',0.90446,0.90448,0.90393,0.90401,2045.9399,0.90469,0.90469,0.90408,0.90417,1986.23,True
'2013-12-04T01:00:00',0.90402,0.90497,0.90402,0.90461,2935.0801,0.9042,0.90507,0.9042,0.90477,3469.53,False
'2013-12-04T02:00:00',0.9046,0.90493,0.9042,0.90435,7221.4399,0.90477,0.90511,0.90431,0.90444,6038.5298,True
'2013-12-04T03:00:00',0.90434,0.90457,0.90405,0.90453,6989.8301,0.90444,0.90468,0.90419,0.90464,3743.8601,True
'2013-12-04T04:00:00',0.90453,0.90482,0.9043,0.90481,5540.9302,0.90464,0.90494,0.90443,0.90494,3536.5801,False
'2013-12-04T05:00:00',0.90481,0.90491,0.90443,0.90458,4618.79,0.90492,0.90502,0.90455,0.90471,2560.96,True
'2013-12-04T06:00:00',0.90459,0.90489,0.90431,0.90472,6031.8501,0.9047,0.90503,0.90443,0.90483,4120.7598,True
'2013-12-04T07:00:00',0.90472,0.90575,0.90465,0.90543,6520.6001,0.90483,0.90583,0.90479,0.90554,5114.9702,True
'2013-12-04T08:00:00',0.90543,0.90636,0.90542,0.90612,10056.1797,0.90554,0.90645,0.90552,0.9062,7034.0898,False
'2013-12-04T09:00:00',0.90611,0.90628,0.90455,0.90521,8923.2598,0.90621,0.90636,0.90463,0.9053,11631.9805,False
'2013-12-04T10:00:00',0.9052,0.90552,0.90402,0.90434,7750.6099,0.9053,0.9056,0.90413,0.90443,12009.1299,False
'2013-12-04T11:00:00',0.90434,0.90451,0.90351,0.90357,5511.71,0.90444,0.90461,0.9036,0.90365,7501.48,False
'2013-12-04T12:00:00',0.90357,0.90384,0.90212,0.90269,8050.2998,0.90365,0.90392,0.90221,0.90281,8450.2002,False
'2013-12-04T13:00:00',0.90269,0.90297,0.90135,0.90161,6601.0,0.90281,0.90307,0.90145,0.90169,11450.9102,True
'2013-12-04T14:00:00',0.90161,0.90601,0.9014,0.90572,16860.5195,0.90169,0.9061,0.90149,0.9058,17154.2891,True
'2013-12-04T15:00:00',0.90572,0.9076,0.90571,0.90622,20156.2402,0.90581,0.90769,0.90579,0.90645,14727.6797,False
'2013-12-04T16:00:00',0.90616,0.90701,0.90506,0.90559,14549.3496,0.9063,0.9071,0.90514,0.90568,14605.0703,False
'2013-12-04T17:00:00',0.90559,0.90559,0.9047,0.90518,9915.7402,0.90569,0.90569,0.90481,0.90527,15720.2695,False
'2013-12-04T18:00:00',0.90517,0.90517,0.9015,0.90228,12896.79,0.90527,0.90527,0.90161,0.90237,21028.3105,False
'2013-12-04T19:00:00',0.90226,0.90245,0.9013,0.90209,7818.0098,0.90236,0.90256,0.90136,0.90219,9875.9004,True
'2013-12-04T20:00:00',0.90209,0.90284,0.90181,0.9026,6554.48,0.90219,0.9029,0.90191,0.9027,6139.8999,False
'2013-12-04T21:00:00',0.90255,0.90274,0.90224,0.90251,4577.02,0.90267,0.90286,0.90233,0.90259,4764.6899,False
'2013-12-04T22:00:00',0.90252,0.90269,0.9021,0.9023,4814.9702,0.9026,0.90277,0.90219,0.90246,2641.6499,True
'2013-12-04T23:00:00',0.90229,0.90298,0.90222,0.90246,1649.13,0.90245,0.90307,0.9024,0.90264,2617.22,False
'2013-12-05T00:00:00',0.90246,0.90267,0.9021,0.90238,2073.8799,0.90265,0.90279,0.90219,0.90252,2409.6699,True
'2013-12-05T01:00:00',0.90238,0.90291,0.90211,0.90276,2538.03,0.90252,0.90301,0.90226,0.90293,2051.26,False
'2013-12-05T02:00:00',0.90276,0.9029,0.90213,0.90237,2719.02,0.90293,0.90305,0.90226,0.90253,1985.67,False
'2013-12-05T03:00:00',0.90235,0.90266,0.90203,0.90212,1596.51,0.90251,0.90283,0.90218,0.90227,3105.3701,True
'2013-12-05T04:00:00',0.9021,0.90246,0.90195,0.90229,2176.21,0.90225,0.90261,0.90212,0.90238,3883.6201,False
'2013-12-05T05:00:00',0.90231,0.9025,0.90038,0.90093,7541.77,0.90238,0.90259,0.9005,0.90109,8743.9697,False
'2013-12-05T06:00:00',0.90095,0.90115,0.90031,0.90091,4175.6001,0.9011,0.9013,0.90038,0.90106,5087.0601,False
'2013-12-05T07:00:00',0.90093,0.90101,0.89835,0.89963,7723.1499,0.90106,0.90113,0.89844,0.89976,6870.29,True
'2013-12-05T08:00:00',0.89962,0.90076,0.8989,0.90033,7840.1001,0.89975,0.90084,0.89901,0.90042,7806.21,True
'2013-12-05T09:00:00',0.90032,0.90216,0.90017,0.90175,8760.2002,0.90042,0.90226,0.90028,0.90186,10366.6299,True
'2013-12-05T10:00:00',0.90175,0.90317,0.90153,0.90223,8403.2998,0.90186,0.90327,0.90164,0.90234,10036.4004,False
'2013-12-05T11:00:00',0.90223,0.90236,0.90161,0.90181,5761.3198,0.90234,0.90246,0.90171,0.9019,6160.4702,True
'2013-12-05T12:00:00',0.90179,0.90232,0.90169,0.9023,4940.5801,0.9019,0.90244,0.90181,0.9024,4384.9902,True
'2013-12-05T13:00:00',0.90237,0.90277,0.90152,0.90258,7630.7202,0.90241,0.90287,0.9016,0.90267,6986.1401,False
'2013-12-05T14:00:00',0.90258,0.90495,0.90002,0.90179,16926.5098,0.90268,0.90509,0.90008,0.90186,18660.7207,False
'2013-12-05T15:00:00',0.90179,0.90179,0.89899,0.90022,16395.6094,0.90187,0.90187,0.89905,0.90032,16698.4004,False
'2013-12-05T16:00:00',0.90025,0.90046,0.8977,0.89815,12993.5801,0.90032,0.90051,0.89778,0.89821,13045.0,False
'2013-12-05T17:00:00',0.89815,0.89853,0.89696,0.89765,10761.4805,0.89821,0.89863,0.89704,0.89776,12519.2803,False
'2013-12-05T18:00:00',0.89764,0.89768,0.89699,0.89705,7207.5098,0.89776,0.89779,0.89706,0.89716,6248.5801,False
'2013-12-05T19:00:00',0.89705,0.89758,0.89683,0.897,5582.79,0.89715,0.89769,0.89692,0.89707,4022.4399,False
'2013-12-05T20:00:00',0.897,0.89719,0.89568,0.89582,5708.27,0.89706,0.89729,0.89576,0.8959,5222.21,True
'2013-12-05T21:00:00',0.89582,0.89692,0.89582,0.89644,3811.54,0.89589,0.89701,0.89589,0.89652,4672.1001,True
'2013-12-05T22:00:00',0.89643,0.89675,0.89626,0.89668,2378.28,0.89651,0.89685,0.89636,0.89677,2172.75,False
'2013-12-05T23:00:00',0.89667,0.89673,0.89594,0.89627,1502.73,0.89677,0.89686,0.89605,0.8965,2054.8201,True
'2013-12-06T00:00:00',0.89627,0.89668,0.89627,0.89661,1505.49,0.8965,0.89682,0.89642,0.89673,904.63,True
'2013-12-06T01:00:00',0.8966,0.89686,0.89648,0.89668,3869.3799,0.89673,0.89698,0.89661,0.89678,2789.53,False
'2013-12-06T02:00:00',0.89668,0.89699,0.89659,0.89663,2858.8799,0.89678,0.8971,0.89669,0.89673,3235.0701,False
'2013-12-06T03:00:00',0.89663,0.89679,0.89641,0.89659,2099.1299,0.89673,0.89688,0.89652,0.89669,3412.6899,True
'2013-12-06T04:00:00',0.8966,0.89672,0.89647,0.89668,2470.95,0.89669,0.89683,0.89659,0.8968,1911.58,True
'2013-12-06T05:00:00',0.89667,0.89699,0.89655,0.89691,3713.9399,0.8968,0.8971,0.89667,0.89706,2323.95,True
'2013-12-06T06:00:00',0.89691,0.89732,0.89691,0.89708,4310.29,0.89706,0.89742,0.89704,0.89722,5291.2798,True
'2013-12-06T07:00:00',0.89707,0.89768,0.89701,0.89766,3548.78,0.89722,0.89775,0.89715,0.89774,4272.4702,False
'2013-12-06T08:00:00',0.89766,0.89782,0.89728,0.89753,6633.79,0.89773,0.8979,0.8974,0.89764,4255.5898,False
'2013-12-06T09:00:00',0.89753,0.89773,0.89695,0.89703,6450.9399,0.89764,0.89786,0.89703,0.89711,6948.5,False
'2013-12-06T10:00:00',0.89708,0.8971,0.89531,0.89574,6436.8198,0.89715,0.89717,0.89543,0.89584,6193.48,True
'2013-12-06T11:00:00',0.89574,0.89645,0.89566,0.89631,3525.1201,0.89584,0.89649,0.89572,0.89643,4773.5298,False
'2013-12-06T12:00:00',0.89631,0.89646,0.89529,0.89587,4637.6602,0.89642,0.89655,0.8954,0.89598,4429.1401,False
'2013-12-06T13:00:00',0.89586,0.89586,0.8944,0.89569,5737.2598,0.89598,0.89598,0.89446,0.89578,5766.2998,True
'2013-12-06T14:00:00',0.8957,0.89839,0.89486,0.89605,17588.8496,0.89577,0.89845,0.89495,0.89615,17393.4902,False
'2013-12-06T15:00:00',0.89605,0.8963,0.89361,0.89506,15284.0098,0.89615,0.89638,0.89368,0.89515,12594.7002,False
'2013-12-06T16:00:00',0.89508,0.89555,0.8934,0.89461,10652.2803,0.89518,0.89564,0.89345,0.8947,9459.6602,False
'2013-12-06T17:00:00',0.8946,0.89505,0.89269,0.89396,8206.5703,0.89467,0.89513,0.89278,0.89402,8133.6401,False
'2013-12-06T18:00:00',0.89394,0.89413,0.89288,0.89296,4405.9399,0.89401,0.89422,0.89297,0.89304,4342.29,False
'2013-12-06T19:00:00',0.89294,0.89332,0.89238,0.89281,3351.98,0.893,0.8934,0.89248,0.89291,4162.75,False
'2013-12-06T20:00:00',0.89283,0.89298,0.8924,0.89241,2381.6201,0.89291,0.89305,0.89251,0.89251,4786.9902,True
'2013-12-06T21:00:00',0.89243,0.89271,0.8912,0.89271,3474.1699,0.89251,0.89279,0.89133,0.89279,5279.8398,False
'2013-12-06T22:00:00',0.89272,0.89341,0.89129,0.89137,2633.6001,0.89279,0.89349,0.89153,0.89233,3271.3501,False
'2013-12-08T23:00:00',0.8918,0.89189,0.89092,0.89159,1249.85,0.89196,0.89206,0.89111,0.89179,1434.08,True
'2013-12-09T00:00:00',0.89158,0.89249,0.89158,0.89232,1384.45,0.89171,0.89257,0.89171,0.89239,1416.7,False
'2013-12-09T01:00:00',0.89231,0.8925,0.89193,0.89215,1488.46,0.89239,0.89258,0.89204,0.89226,1455.5,True
'2013-12-09T02:00:00',0.89213,0.89248,0.89158,0.89241,2139.98,0.89224,0.89259,0.89167,0.89251,2134.4299,False
'2013-12-09T03:00:00',0.89239,0.8924,0.89214,0.89228,1224.6,0.89249,0.89249,0.89226,0.89238,1296.76,True
'2013-12-09T04:00:00',0.89228,0.89273,0.89221,0.89251,1125.71,0.89238,0.89283,0.89232,0.89258,1759.5601,False
'2013-12-09T05:00:00',0.89251,0.89274,0.89218,0.89218,1048.3101,0.89257,0.89284,0.89227,0.89228,1706.91,False
'2013-12-09T06:00:00',0.89218,0.89245,0.89206,0.89214,1620.48,0.89228,0.89254,0.89218,0.89225,1599.62,True
'2013-12-09T07:00:00',0.89213,0.89282,0.89184,0.89277,1628.1801,0.89224,0.89289,0.89194,0.89287,2724.98,True
'2013-12-09T08:00:00',0.89278,0.8934,0.89256,0.89296,3385.98,0.89289,0.89349,0.89267,0.89303,4024.6201,False
'2013-12-09T09:00:00',0.89296,0.89299,0.8917,0.89208,4317.77,0.89305,0.89307,0.8918,0.89219,6404.3999,True
'2013-12-09T10:00:00',0.89208,0.89257,0.89123,0.89244,4925.27,0.89219,0.89267,0.89133,0.89252,6191.29,True
'2013-12-09T11:00:00',0.89244,0.89286,0.89202,0.89257,3565.47,0.89252,0.89293,0.89211,0.89264,3990.6399,False
'2013-12-09T12:00:00',0.89257,0.8927,0.89156,0.89165,3200.2,0.89265,0.89278,0.89164,0.89172,4275.73,False
'2013-12-09T13:00:00',0.89165,0.89166,0.89116,0.89147,3125.01,0.89172,0.89172,0.89125,0.89156,5368.8901,False
'2013-12-09T14:00:00',0.89147,0.89178,0.89117,0.89144,3688.8501,0.89157,0.89185,0.89125,0.89153,6988.8999,True
'2013-12-09T15:00:00',0.89143,0.89234,0.89134,0.89186,4826.9502,0.89153,0.89243,0.89145,0.89195,8357.3604,False
'2013-12-09T16:00:00',0.89188,0.8922,0.89136,0.89172,5101.1802,0.89196,0.89227,0.89146,0.89178,7547.4902,False
'2013-12-09T17:00:00',0.89174,0.89199,0.89138,0.89141,5448.3701,0.89178,0.89208,0.89146,0.8915,5321.7598,False
'2013-12-09T18:00:00',0.89141,0.89165,0.89099,0.89132,3779.6201,0.8915,0.8917,0.89108,0.89141,3453.9199,False
'2013-12-09T19:00:00',0.89133,0.89151,0.88948,0.89026,4460.8198,0.89141,0.89161,0.88959,0.89036,3927.54,True
'2013-12-09T20:00:00',0.89027,0.89064,0.88995,0.89034,2847.98,0.89037,0.89074,0.89005,0.89043,2824.7,True
'2013-12-09T21:00:00',0.89034,0.89055,0.88999,0.89039,2096.6799,0.8904,0.89064,0.89009,0.89047,2552.0901,True
'2013-12-09T22:00:00',0.89038,0.89077,0.89008,0.89036,2667.03,0.89046,0.8909,0.89024,0.8906,2599.8401,False
'2013-12-09T23:00:00',0.89038,0.89078,0.89015,0.89033,1173.42,0.89062,0.89098,0.89027,0.89051,1515.25,False
'2013-12-10T00:00:00',0.89032,0.89075,0.89007,0.89021,1116.8101,0.89051,0.8909,0.89014,0.89032,959.52,True
'2013-12-10T01:00:00',0.89021,0.89067,0.88946,0.89036,2304.8301,0.89032,0.89078,0.88955,0.89046,2559.3601,False
'2013-12-10T02:00:00',0.89036,0.8905,0.88995,0.88999,1425.5699,0.89044,0.89058,0.89004,0.89009,2149.5801,False
'2013-12-10T03:00:00',0.89,0.89018,0.88838,0.88927,3128.2,0.89009,0.89022,0.88854,0.88941,5840.6499,True
'2013-12-10T04:00:00',0.88927,0.88958,0.88901,0.88954,2391.2,0.88939,0.88968,0.88912,0.88966,3420.21,False
'2013-12-10T05:00:00',0.88954,0.88956,0.88893,0.88917,1575.63,0.88965,0.88966,0.88901,0.88927,2006.95,True
'2013-12-10T06:00:00',0.88917,0.88955,0.88889,0.88942,2071.72,0.88927,0.88965,0.88899,0.88951,2121.8501,True
'2013-12-10T07:00:00',0.88943,0.89019,0.88935,0.89019,3062.99,0.88952,0.89028,0.88939,0.89027,3245.49,False
'2013-12-10T08:00:00',0.89019,0.89042,0.88978,0.89,3708.8301,0.89027,0.89052,0.88988,0.89008,5176.7598,False
'2013-12-10T09:00:00',0.89,0.89006,0.88906,0.8893,5114.1699,0.89008,0.89014,0.88913,0.88937,7740.8799,True
'2013-12-10T10:00:00',0.8893,0.89022,0.88923,0.89008,3972.6499,0.88937,0.8903,0.8893,0.89015,4923.0298,False
'2013-12-10T11:00:00',0.89009,0.8903,0.88944,0.88979,2987.1001,0.89016,0.89035,0.88953,0.88988,4374.7002,True
'2013-12-10T12:00:00',0.88979,0.89003,0.88947,0.88984,2377.3201,0.88988,0.8901,0.88954,0.88993,2964.8799,False
'2013-12-10T13:00:00',0.88985,0.8901,0.88835,0.88845,3320.8401,0.88991,0.89017,0.88843,0.88854,3719.53,False
'2013-12-10T14:00:00',0.88848,0.88871,0.88675,0.88711,6418.0801,0.88853,0.88879,0.88684,0.88721,7472.0,False
'2013-12-10T15:00:00',0.88711,0.8873,0.88532,0.88592,6877.3198,0.88718,0.88739,0.88542,0.88599,7231.3599,True
'2013-12-10T16:00:00',0.88594,0.88763,0.88501,0.88728,7973.1602,0.88599,0.8877,0.88511,0.88736,7520.73,True
'2013-12-10T17:00:00',0.88729,0.88767,0.88664,0.8876,6644.8101,0.88736,0.88776,0.88673,0.8877,5940.1299,False
'2013-12-10T18:00:00',0.8876,0.88782,0.88697,0.887,3350.77,0.8877,0.88789,0.88706,0.88706,3213.0601,False
'2013-12-10T19:00:00',0.88701,0.88713,0.88659,0.8868,2888.28,0.88707,0.88722,0.88665,0.88689,3287.96,True
'2013-12-10T20:00:00',0.8868,0.88745,0.88656,0.88714,3121.28,0.88689,0.88754,0.88664,0.88723,4064.3101,True
'2013-12-10T21:00:00',0.88714,0.88756,0.88707,0.88718,2515.9199,0.8872,0.88764,0.88716,0.88726,2270.9399,True
'2013-12-10T22:00:00',0.8872,0.88753,0.88711,0.88737,1741.21,0.88727,0.88764,0.88719,0.88751,1773.7,True
'2013-12-10T23:00:00',0.88735,0.88757,0.88732,0.88747,1053.88,0.88751,0.88773,0.88746,0.88767,1127.99,False
'2013-12-11T00:00:00',0.88747,0.88751,0.88711,0.88717,844.73,0.88765,0.88765,0.88728,0.88728,900.73,True
'2013-12-11T01:00:00',0.88717,0.88766,0.88714,0.88759,902.78,0.88728,0.88774,0.88727,0.88767,885.79,True
'2013-12-11T02:00:00',0.88758,0.8882,0.88758,0.88807,1939.67,0.88767,0.88831,0.88767,0.88815,1882.34,True
'2013-12-11T03:00:00',0.88806,0.88851,0.88783,0.88839,1045.98,0.88815,0.88858,0.88789,0.88848,1107.28,False
'2013-12-11T04:00:00',0.88842,0.88842,0.88715,0.88723,1688.64,0.88853,0.88853,0.88725,0.88733,1829.64,True
'2013-12-11T05:00:00',0.88722,0.8875,0.88705,0.88736,1321.98,0.88732,0.8876,0.88715,0.88746,1726.27,True
'2013-12-11T06:00:00',0.88739,0.88767,0.88716,0.88752,1277.37,0.8875,0.88777,0.88728,0.88763,1738.23,True
'2013-12-11T07:00:00',0.88754,0.88775,0.88727,0.88759,2295.8501,0.88763,0.88784,0.88737,0.88768,2390.5701,False
'2013-12-11T08:00:00',0.88759,0.88765,0.88633,0.88702,3812.98,0.88768,0.88775,0.88643,0.88711,6523.9399,True
'2013-12-11T09:00:00',0.88702,0.88862,0.88695,0.88806,4873.5,0.88711,0.88871,0.88701,0.88813,9395.7002,False
'2013-12-11T10:00:00',0.88807,0.88827,0.88739,0.88788,3943.1001,0.88813,0.88833,0.88747,0.88796,5239.1699,False
'2013-12-11T11:00:00',0.88788,0.88801,0.88705,0.8873,3167.5601,0.88797,0.8881,0.88713,0.88738,4091.8401,True
'2013-12-11T12:00:00',0.88729,0.8877,0.88723,0.8876,4302.2402,0.88738,0.88779,0.8873,0.8877,2740.77,False
'2013-12-11T13:00:00',0.88761,0.88785,0.8872,0.88756,4750.4399,0.88769,0.88792,0.88729,0.88761,3594.5601,False
'2013-12-11T14:00:00',0.88756,0.88784,0.88685,0.88726,4046.02,0.88761,0.88792,0.88695,0.88736,4149.0698,False
'2013-12-11T15:00:00',0.88725,0.8874,0.88515,0.88585,6332.1802,0.88736,0.88749,0.88522,0.88593,7467.7202,False
'2013-12-11T16:00:00',0.88585,0.88775,0.88475,0.88568,12805.8096,0.88593,0.88784,0.8848,0.88575,9734.1602,False
'2013-12-11T17:00:00',0.88568,0.88635,0.88513,0.88555,8871.1904,0.88575,0.88643,0.88521,0.88564,7714.0801,False
'2013-12-11T18:00:00',0.88554,0.88564,0.88398,0.88499,5981.0801,0.88564,0.8857,0.88405,0.88508,5899.6802,True
'2013-12-11T19:00:00',0.88499,0.88645,0.88493,0.88631,3998.0901,0.88508,0.88653,0.88503,0.88639,3461.0901,True
'2013-12-11T20:00:00',0.88634,0.8869,0.88575,0.88668,3038.25,0.88641,0.88697,0.88585,0.88675,3485.49,False
'2013-12-11T21:00:00',0.88668,0.88674,0.88604,0.88654,3795.2,0.88674,0.88681,0.88613,0.8866,3258.6399,False
'2013-12-11T22:00:00',0.88655,0.88669,0.88612,0.88634,1633.38,0.8866,0.88677,0.88619,0.88658,1858.83,False
'2013-12-11T23:00:00',0.8864,0.88662,0.88606,0.88625,1108.55,0.88664,0.88682,0.88614,0.88644,1019.67,True
'2013-12-12T00:00:00',0.88624,0.88689,0.88624,0.88685,715.33,0.88644,0.88699,0.88639,0.88695,872.27,True
'2013-12-12T01:00:00',0.88685,0.88732,0.88655,0.88725,1860.77,0.88695,0.88743,0.88665,0.88733,2372.75,False
'2013-12-12T02:00:00',0.88725,0.88725,0.88657,0.88674,3063.1499,0.88733,0.88733,0.88663,0.88679,3798.52,False
'2013-12-12T03:00:00',0.88673,0.88675,0.88609,0.88643,4129.1099,0.88679,0.88685,0.88618,0.88651,2993.0901,True
'2013-12-12T04:00:00',0.88642,0.88691,0.88631,0.8868,3850.8701,0.88651,0.88696,0.8864,0.88688,1619.08,True
'2013-12-12T05:00:00',0.88681,0.88692,0.88643,0.88681,3124.96,0.88688,0.88701,0.88653,0.88687,1540.66,True
'2013-12-12T06:00:00',0.88683,0.88702,0.88665,0.8868,2633.02,0.88693,0.88711,0.88675,0.88692,1311.29,True
'2013-12-12T07:00:00',0.8868,0.8875,0.88655,0.8875,3029.0701,0.88692,0.8876,0.88665,0.8876,2399.8401,False
'2013-12-12T08:00:00',0.8875,0.88752,0.88595,0.88612,5670.04,0.8876,0.88762,0.88603,0.8862,4117.7598,True
'2013-12-12T09:00:00',0.88612,0.88856,0.886,0.88807,5741.46,0.88618,0.88862,0.88606,0.88813,5140.98,False
'2013-12-12T10:00:00',0.8881,0.88869,0.88739,0.88791,5615.0098,0.88815,0.88876,0.88745,0.88802,7169.3599,False
'2013-12-12T11:00:00',0.88792,0.88803,0.88718,0.8872,4000.4199,0.88802,0.88809,0.88728,0.88729,8114.1401,False
'2013-12-12T12:00:00',0.8872,0.88722,0.88479,0.88517,3785.9299,0.88728,0.8873,0.88487,0.88525,7638.6699,True
'2013-12-12T13:00:00',0.88517,0.8863,0.88503,0.88608,3435.6899,0.88523,0.88636,0.8851,0.88615,4904.48,True
'2013-12-12T14:00:00',0.88606,0.88847,0.88593,0.88818,11218.7998,0.88613,0.88856,0.886,0.88828,10696.6699,False
'2013-12-12T15:00:00',0.88818,0.88864,0.88619,0.88675,8751.1602,0.88828,0.8887,0.88626,0.88683,10310.4102,True
'2013-12-12T16:00:00',0.88674,0.88961,0.88662,0.88951,11431.54,0.88682,0.88967,0.88669,0.88959,11594.71,True
'2013-12-12T17:00:00',0.88951,0.8909,0.88863,0.89019,8419.0703,0.88959,0.891,0.88873,0.89026,9332.6299,True
'2013-12-12T18:00:00',0.89019,0.89042,0.88929,0.89019,4554.5898,0.89026,0.89051,0.88939,0.89029,5456.4199,True
'2013-12-12T19:00:00',0.89019,0.8909,0.8901,0.89057,4430.4399,0.89029,0.891,0.89019,0.89067,4426.4502,False
'2013-12-12T20:00:00',0.89056,0.89056,0.88946,0.88946,4305.23,0.89066,0.89066,0.88954,0.88954,3084.8999,False
'2013-12-12T21:00:00',0.88946,0.8899,0.88925,0.88933,2869.3501,0.88954,0.88999,0.88934,0.88941,3284.3501,False
'2013-12-12T22:00:00',0.88934,0.88975,0.88894,0.8892,2239.78,0.88942,0.88984,0.88903,0.88933,2266.51,False
'2013-12-12T23:00:00',0.8892,0.88954,0.88882,0.8891,1809.28,0.88934,0.8897,0.88892,0.88948,1735.26,True
'2013-12-13T00:00:00',0.8891,0.88986,0.8891,0.88986,1265.75,0.88948,0.88994,0.88927,0.88994,1358.39,True
'2013-12-13T01:00:00',0.88986,0.89041,0.88951,0.89023,1189.45,0.88995,0.89048,0.88962,0.89031,1495.92,False
'2013-12-13T02:00:00',0.89023,0.89023,0.8894,0.89008,2315.28,0.89028,0.89031,0.88946,0.89019,2730.9099,False
'2013-12-13T03:00:00',0.89008,0.89013,0.88969,0.88989,1532.33,0.89018,0.89022,0.88975,0.88998,2598.3101,False
'2013-12-13T04:00:00',0.88986,0.88995,0.88912,0.88945,2797.9399,0.88996,0.89005,0.88923,0.88955,1938.46,True
'2013-12-13T05:00:00',0.88944,0.89019,0.88935,0.89009,1841.96,0.88954,0.89028,0.88946,0.8902,2211.3301,False
'2013-12-13T06:00:00',0.89009,0.8906,0.89002,0.89002,1660.67,0.8902,0.8907,0.89011,0.89011,2701.6599,False
'2013-12-13T07:00:00',0.89002,0.89005,0.88912,0.8893,2235.02,0.89012,0.89017,0.88917,0.8894,2138.1299,False
'2013-12-13T08:00:00',0.8893,0.88977,0.8888,0.88883,3838.79,0.8894,0.88985,0.8889,0.8889,3793.98,False
'2013-12-13T09:00:00',0.88879,0.88914,0.88811,0.8887,5216.9902,0.8889,0.88922,0.88821,0.88877,6612.0,True
'2013-12-13T10:00:00',0.88869,0.88912,0.88849,0.8891,3272.79,0.88875,0.88921,0.88854,0.88917,4518.3799,True
'2013-12-13T11:00:00',0.8891,0.8917,0.88891,0.8917,7372.4502,0.88917,0.8918,0.88898,0.89178,6989.6201,False
'2013-12-13T12:00:00',0.89171,0.89173,0.88995,0.89106,4561.8198,0.89178,0.89183,0.89004,0.89115,5269.0498,False
'2013-12-13T13:00:00',0.89106,0.89137,0.89043,0.89072,4731.9399,0.89115,0.89148,0.8905,0.89079,4595.8198,False
'2013-12-13T14:00:00',0.89072,0.89132,0.88851,0.88876,7343.6699,0.89079,0.89142,0.8886,0.88885,7289.04,True
'2013-12-13T15:00:00',0.88876,0.89117,0.88876,0.8907,6191.5801,0.88886,0.89122,0.88886,0.89079,6472.6899,True
'2013-12-13T16:00:00',0.89072,0.89092,0.88958,0.89073,7706.25,0.89079,0.891,0.88966,0.89079,7560.2402,False
'2013-12-13T17:00:00',0.89072,0.89088,0.88928,0.89043,5466.3901,0.89079,0.89098,0.88936,0.89052,6725.2998,True
'2013-12-13T18:00:00',0.89043,0.89063,0.88946,0.89052,3662.72,0.89052,0.89071,0.88955,0.89059,3398.23,True
'2013-12-13T19:00:00',0.89049,0.89109,0.89022,0.89065,2361.9399,0.89057,0.89118,0.8903,0.89075,2511.3301,False
'2013-12-13T20:00:00',0.89065,0.89076,0.88992,0.89002,2644.2,0.89075,0.89084,0.89002,0.89012,2426.1499,False
'2013-12-13T21:00:00',0.89001,0.89015,0.88969,0.88995,1766.71,0.89011,0.89023,0.88979,0.89003,2777.8401,False
'2013-12-13T22:00:00',0.88994,0.89026,0.88886,0.88936,3195.3701,0.89,0.89035,0.88911,0.88971,1923.24,True
'2013-12-15T23:00:00',0.89017,0.89052,0.88921,0.88944,771.34,0.89104,0.89117,0.88934,0.88958,840.06,True
'2013-12-16T00:00:00',0.88945,0.89025,0.88904,0.89024,1463.8101,0.88958,0.89036,0.88917,0.89035,1471.59,False
'2013-12-16T01:00:00',0.89024,0.89028,0.88943,0.88966,1408.55,0.89035,0.89039,0.88953,0.88976,1377.9301,False
'2013-12-16T02:00:00',0.88966,0.88968,0.88859,0.88894,1875.9301,0.88971,0.88976,0.88868,0.88904,2185.0901,False
'2013-12-16T03:00:00',0.88892,0.88895,0.88827,0.88868,2177.3601,0.88902,0.88904,0.88838,0.88878,2080.6201,False
'2013-12-16T04:00:00',0.88868,0.88869,0.8881,0.88827,3263.4399,0.88878,0.88878,0.88821,0.88839,2550.1201,True
'2013-12-16T05:00:00',0.88827,0.88864,0.88815,0.88861,1724.01,0.88839,0.88875,0.88826,0.88871,2096.9299,False
'2013-12-16T06:00:00',0.88859,0.88882,0.88839,0.88845,1590.35,0.8887,0.88892,0.88849,0.88856,2027.8,False
'2013-12-16T07:00:00',0.88845,0.88845,0.88818,0.88833,1387.84,0.88856,0.88856,0.88825,0.88842,2123.5601,False
'2013-12-16T08:00:00',0.88833,0.88858,0.88755,0.88809,3653.28,0.88842,0.88873,0.88762,0.88818,3933.29,False
'2013-12-16T09:00:00',0.88808,0.88892,0.88785,0.88785,6872.6401,0.88818,0.889,0.88791,0.88791,5116.29,False
'2013-12-16T10:00:00',0.88784,0.88828,0.88684,0.88729,4221.02,0.88791,0.88836,0.88694,0.88735,5941.5801,False
'2013-12-16T11:00:00',0.88727,0.88773,0.88539,0.88625,5414.3301,0.88735,0.88782,0.88547,0.88632,3943.0901,False
'2013-12-16T12:00:00',0.88625,0.88634,0.88507,0.88551,5155.79,0.88632,0.88641,0.88518,0.88559,4976.8999,False
'2013-12-16T13:00:00',0.88553,0.88578,0.88464,0.88542,4924.3701,0.88562,0.88586,0.88472,0.88551,4041.6899,True
'2013-12-16T14:00:00',0.88542,0.88738,0.8853,0.88702,5177.7402,0.88551,0.88745,0.88538,0.88707,4618.8701,True
'2013-12-16T15:00:00',0.88702,0.88832,0.88665,0.88754,6711.5601,0.88708,0.88837,0.88671,0.88758,6028.3999,True
'2013-12-16T16:00:00',0.88754,0.88782,0.88619,0.88757,5263.1699,0.8876,0.88788,0.88625,0.88765,5854.5698,True
'2013-12-16T17:00:00',0.88757,0.8878,0.88673,0.88761,4592.23,0.88765,0.88789,0.88683,0.88769,5138.0498,True
'2013-12-16T18:00:00',0.88761,0.88876,0.88738,0.88826,2699.45,0.88769,0.88885,0.88744,0.88833,3196.73,False
'2013-12-16T19:00:00',0.88826,0.88826,0.88738,0.88754,2367.3899,0.88834,0.88837,0.88747,0.88764,2909.3501,False
'2013-12-16T20:00:00',0.88756,0.88763,0.88688,0.88712,2250.9299,0.88766,0.88772,0.88697,0.88722,2433.77,False
'2013-12-16T21:00:00',0.88709,0.88751,0.88693,0.88708,2357.1201,0.88719,0.88761,0.88702,0.88716,1698.5601,True
'2013-12-16T22:00:00',0.88709,0.88738,0.88681,0.88717,1905.7,0.88717,0.8875,0.88696,0.88727,2216.8201,True
'2013-12-16T23:00:00',0.88711,0.88755,0.88699,0.88723,911.84,0.88727,0.88768,0.8872,0.88743,856.76,False
'2013-12-17T00:00:00',0.88721,0.88749,0.88706,0.88715,761.78,0.88743,0.88762,0.88722,0.88726,672.01,True
'2013-12-17T01:00:00',0.88715,0.88788,0.88694,0.88778,1362.99,0.88727,0.88798,0.88704,0.88788,1684.9,False
'2013-12-17T02:00:00',0.88778,0.88783,0.8872,0.88725,1163.03,0.88788,0.88791,0.88735,0.88735,2210.04,True
'2013-12-17T03:00:00',0.88725,0.88751,0.88716,0.88732,783.54,0.88735,0.88761,0.88726,0.88742,1108.77,False
'2013-12-17T04:00:00',0.88734,0.88734,0.8867,0.88688,1768.41,0.88744,0.88744,0.8868,0.88705,1640.66,False
'2013-12-17T05:00:00',0.88688,0.88693,0.88667,0.88677,1112.9301,0.88705,0.88705,0.88678,0.88688,1349.13,False
'2013-12-17T06:00:00',0.88678,0.88687,0.88645,0.88647,1108.25,0.88688,0.88696,0.88656,0.88658,1495.71,True
'2013-12-17T07:00:00',0.88647,0.88667,0.88639,0.8865,1522.24,0.88657,0.88678,0.88649,0.8866,1643.53,False
'2013-12-17T08:00:00',0.88651,0.8866,0.88566,0.88595,2884.54,0.88661,0.88669,0.88574,0.88605,3923.95,True
'2013-12-17T09:00:00',0.88597,0.88672,0.88567,0.88665,4292.3301,0.88605,0.8868,0.88575,0.88673,5558.77,True
'2013-12-17T10:00:00',0.88665,0.88752,0.88649,0.88731,4240.2002,0.88675,0.8876,0.88658,0.88748,4963.3701,False
'2013-12-17T11:00:00',0.88733,0.88775,0.8864,0.88697,3704.5601,0.88748,0.88784,0.88648,0.88707,4178.0498,True
'2013-12-17T12:00:00',0.88699,0.88771,0.88699,0.88761,3183.4199,0.88708,0.8878,0.88708,0.8877,3622.29,True
'2013-12-17T13:00:00',0.88761,0.88807,0.88717,0.8877,4051.77,0.8877,0.88814,0.88725,0.8878,3890.8501,False
'2013-12-17T14:00:00',0.8877,0.88796,0.88662,0.8873,5589.1602,0.8878,0.88807,0.8867,0.88739,4679.1499,True
'2013-12-17T15:00:00',0.8873,0.8888,0.88717,0.8885,7353.77,0.88739,0.88886,0.88725,0.88858,7331.1201,False
'2013-12-17T16:00:00',0.88854,0.8895,0.88762,0.88816,8040.7002,0.8886,0.88954,0.88767,0.88822,8194.9502,False
'2013-12-17T17:00:00',0.88815,0.88845,0.8862,0.887,6780.6299,0.88822,0.88851,0.88628,0.88708,7201.27,False
'2013-12-17T18:00:00',0.88702,0.88702,0.88611,0.88661,2639.46,0.88708,0.88708,0.8862,0.88669,3122.78,False
'2013-12-17T19:00:00',0.88662,0.88701,0.8832,0.88436,4771.6602,0.8867,0.8871,0.8833,0.88445,4629.5698,True
'2013-12-17T20:00:00',0.88437,0.88505,0.88381,0.88505,2991.48,0.88446,0.88513,0.88388,0.88513,3052.78,False
'2013-12-17T21:00:00',0.88503,0.88508,0.88462,0.88505,2462.01,0.88513,0.88516,0.88471,0.88513,1953.77,False
'2013-12-17T22:00:00',0.88504,0.88511,0.88471,0.8849,2848.3899,0.88511,0.88521,0.88482,0.88501,2116.3101,False
'2013-12-17T23:00:00',0.8849,0.88504,0.8845,0.88481,1213.48,0.88502,0.88519,0.88464,0.88498,1333.92,True
'2013-12-18T00:00:00',0.88481,0.88522,0.88465,0.88494,1593.86,0.885,0.88534,0.88472,0.88504,1492.09,False
'2013-12-18T01:00:00',0.88492,0.88508,0.88467,0.88486,1623.38,0.88502,0.88518,0.88478,0.88496,1697.6899,True
'2013-12-18T02:00:00',0.88486,0.88518,0.88472,0.88494,1675.66,0.88495,0.88528,0.88482,0.88504,2105.4399,False
'2013-12-18T03:00:00',0.88494,0.88515,0.88476,0.88488,1602.22,0.88505,0.88523,0.88488,0.88501,2867.25,True
'2013-12-18T04:00:00',0.88488,0.88512,0.88485,0.88496,2239.3899,0.885,0.88522,0.88495,0.88507,1546.95,False
'2013-12-18T05:00:00',0.88497,0.88502,0.88486,0.88488,2520.23,0.88508,0.88512,0.88496,0.88499,1267.99,True
'2013-12-18T06:00:00',0.88487,0.88504,0.88482,0.88499,1894.0,0.88497,0.88514,0.88493,0.8851,1319.0601,True
'2013-12-18T07:00:00',0.88499,0.88538,0.88498,0.88538,2027.3,0.8851,0.88549,0.88507,0.88549,2825.49,True
'2013-12-18T08:00:00',0.88538,0.88572,0.88495,0.88569,3078.26,0.88548,0.88582,0.88505,0.88575,3639.74,True
'2013-12-18T09:00:00',0.88569,0.88675,0.88551,0.88634,4866.3599,0.88575,0.88682,0.88558,0.88644,5238.1401,True
'2013-12-18T10:00:00',0.88637,0.88875,0.88621,0.88873,7456.2598,0.88644,0.88885,0.88629,0.88883,7676.73,False
'2013-12-18T11:00:00',0.88873,0.89023,0.88829,0.88861,6060.9302,0.88882,0.89035,0.88838,0.8887,6127.3398,False
'2013-12-18T12:00:00',0.88861,0.88874,0.888,0.88857,3446.1799,0.8887,0.88883,0.88807,0.88867,4480.8501,False
'2013-12-18T13:00:00',0.88856,0.88882,0.8878,0.88808,3076.9099,0.88865,0.88889,0.88789,0.88816,4417.2598,True
'2013-12-18T14:00:00',0.88808,0.88927,0.8875,0.88822,4810.8701,0.88814,0.88949,0.8876,0.88828,5902.3501,False
'2013-12-18T15:00:00',0.88822,0.88886,0.88675,0.88707,5650.8301,0.88826,0.88893,0.88682,0.88715,7423.6099,False
'2013-12-18T16:00:00',0.88709,0.88777,0.88611,0.88694,5394.8301,0.88715,0.88787,0.88619,0.887,5929.8701,True
'2013-12-18T17:00:00',0.88694,0.88764,0.88603,0.88725,6041.7402,0.88703,0.88773,0.8861,0.88732,5630.8198,True
'2013-12-18T18:00:00',0.88727,0.88868,0.88697,0.8886,3632.8899,0.88733,0.88875,0.88707,0.8887,3085.55,False
'2013-12-18T19:00:00',0.88858,0.88879,0.88595,0.88595,3367.5701,0.88868,0.8889,0.88734,0.88736,4670.9302,True
'2013-12-18T20:00:00',0.88595,0.89121,0.88398,0.88777,19463.0098,0.88742,0.89137,0.88412,0.88788,18585.8301,True
'2013-12-18T21:00:00',0.88774,0.89496,0.88758,0.89367,18125.2402,0.88785,0.89503,0.88769,0.89375,13399.4102,True
'2013-12-18T22:00:00',0.89368,0.89425,0.8927,0.89378,5863.1899,0.89376,0.89431,0.89278,0.89419,6792.3198,True
'2013-12-18T23:00:00',0.89378,0.89519,0.89352,0.8951,1933.73,0.89433,0.8954,0.89384,0.89538,2064.5,False
'2013-12-19T00:00:00',0.8951,0.89584,0.89422,0.89436,2597.3999,0.89538,0.896,0.89435,0.89448,2330.7,False
'2013-12-19T01:00:00',0.89435,0.89451,0.89344,0.89429,3654.7,0.89448,0.89463,0.89358,0.89439,5023.77,True
'2013-12-19T02:00:00',0.89432,0.89526,0.8943,0.89508,3828.4099,0.89441,0.89534,0.89441,0.89519,3003.5701,True
'2013-12-19T03:00:00',0.89509,0.89619,0.89491,0.89587,3112.4199,0.8952,0.8963,0.895,0.89598,3664.75,False
'2013-12-19T04:00:00',0.89587,0.8963,0.89547,0.89563,1635.0,0.89598,0.8964,0.89557,0.89574,1958.35,False
'2013-12-19T05:00:00',0.89563,0.89563,0.89507,0.89547,1370.83,0.89574,0.89574,0.89518,0.89558,1783.53,False
'2013-12-19T06:00:00',0.89548,0.89555,0.89512,0.89526,2425.98,0.89558,0.89565,0.89524,0.89536,2113.01,False
'2013-12-19T07:00:00',0.89526,0.89538,0.89395,0.89409,3121.6201,0.89536,0.89548,0.89406,0.89419,4364.4502,False
'2013-12-19T08:00:00',0.89411,0.8944,0.89368,0.89397,5840.48,0.89421,0.89445,0.89378,0.89403,7456.8301,True
'2013-12-19T09:00:00',0.894,0.89554,0.89385,0.89516,7732.1699,0.89404,0.89562,0.89394,0.89523,6280.8901,True
'2013-12-19T10:00:00',0.89516,0.89624,0.89503,0.89518,7266.8398,0.89525,0.89632,0.8951,0.89527,4806.7202,False
'2013-12-19T11:00:00',0.89516,0.89542,0.89431,0.8946,3482.23,0.89525,0.89548,0.89439,0.89471,7992.8799,False
'2013-12-19T12:00:00',0.8946,0.89524,0.89436,0.89438,3868.3201,0.8947,0.89528,0.89445,0.89446,8764.75,True
'2013-12-19T13:00:00',0.89437,0.89708,0.89435,0.89695,5373.1699,0.89446,0.89717,0.89445,0.89704,5501.3799,False
'2013-12-19T14:00:00',0.89694,0.89849,0.89584,0.89605,9397.3398,0.89698,0.89855,0.89595,0.89612,13115.1904,True
'2013-12-19T15:00:00',0.89603,0.89702,0.8953,0.89663,5999.9102,0.89611,0.89711,0.89537,0.89677,11852.7002,True
'2013-12-19T16:00:00',0.89661,0.89777,0.89579,0.8967,8190.7202,0.89675,0.89785,0.89587,0.89679,7553.02,False
'2013-12-19T17:00:00',0.89668,0.89701,0.89617,0.89636,4704.8799,0.89675,0.8971,0.89622,0.89643,6422.0298,False
'2013-12-19T18:00:00',0.89636,0.89673,0.89605,0.89613,3302.8999,0.89643,0.89683,0.89613,0.89623,5093.6099,True
'2013-12-19T19:00:00',0.89616,0.89785,0.89614,0.89783,3752.27,0.89624,0.89795,0.89624,0.89793,4227.1802,True
'2013-12-19T20:00:00',0.89783,0.89864,0.89744,0.89829,3017.1899,0.89793,0.89875,0.89752,0.89836,3829.3999,True
'2013-12-19T21:00:00',0.89827,0.89848,0.89809,0.89842,2425.55,0.89832,0.89855,0.89817,0.89848,2529.3601,False
'2013-12-19T22:00:00',0.89842,0.89847,0.89761,0.89796,1976.6,0.8985,0.89855,0.89766,0.89806,1726.3199,True
'2013-12-19T23:00:00',0.89794,0.89815,0.89738,0.89807,1121.87,0.89806,0.89839,0.89747,0.89829,1096.59,True
'2013-12-20T00:00:00',0.89805,0.89873,0.89795,0.89819,1308.47,0.89825,0.89885,0.89809,0.89826,1130.23,True
'2013-12-20T01:00:00',0.89819,0.89916,0.89809,0.89902,4645.0698,0.89829,0.8993,0.89816,0.89914,3985.6001,False
'2013-12-20T02:00:00',0.89902,0.89903,0.89831,0.89864,3742.1001,0.89914,0.89917,0.89841,0.89871,2595.5701,False
'2013-12-20T03:00:00',0.89864,0.89885,0.89829,0.89833,4174.6001,0.89871,0.89899,0.8984,0.89845,2418.1499,True
'2013-12-20T04:00:00',0.89833,0.89868,0.89824,0.89836,1757.1899,0.89845,0.89878,0.89835,0.89844,1740.0699,True
'2013-12-20T05:00:00',0.89836,0.89912,0.8981,0.89894,2175.5901,0.89844,0.89921,0.89818,0.89903,2247.8899,False
'2013-12-20T06:00:00',0.89897,0.89934,0.89861,0.89862,3033.77,0.89903,0.8994,0.89872,0.89872,4342.6201,True
'2013-12-20T07:00:00',0.89862,0.89926,0.89862,0.89916,3019.6599,0.89872,0.89935,0.89869,0.89924,2249.8899,True
'2013-12-20T08:00:00',0.89915,0.90009,0.89888,0.8995,4776.77,0.89923,0.90018,0.89899,0.8996,6166.5801,False
'2013-12-20T09:00:00',0.8995,0.89996,0.8988,0.89882,4535.96,0.89958,0.90004,0.89887,0.89889,4505.27,False
'2013-12-20T10:00:00',0.89882,0.89929,0.8983,0.89832,3961.25,0.8989,0.89934,0.89838,0.89839,4507.9502,False
'2013-12-20T11:00:00',0.89832,0.89857,0.89741,0.89778,3831.0,0.89841,0.89865,0.8975,0.89787,5814.3701,True
'2013-12-20T12:00:00',0.8978,0.89816,0.8975,0.89814,2831.27,0.89787,0.8982,0.89759,0.89819,5377.73,True
'2013-12-20T13:00:00',0.89809,0.89902,0.89799,0.89859,4416.7402,0.89819,0.89912,0.8981,0.89872,9464.4102,False
'2013-12-20T14:00:00',0.89862,0.89952,0.89722,0.89787,8173.4199,0.89872,0.8996,0.89732,0.89797,13513.5596,False
'2013-12-20T15:00:00',0.89787,0.89804,0.89562,0.89575,9662.3701,0.89797,0.89813,0.89569,0.89582,14188.8896,True
'2013-12-20T16:00:00',0.89574,0.89597,0.89318,0.8958,10818.7695,0.89581,0.89604,0.89322,0.89592,11464.2197,False
'2013-12-20T17:00:00',0.8958,0.89591,0.89419,0.8952,9633.8496,0.89592,0.896,0.89425,0.89528,8934.4297,True
'2013-12-20T18:00:00',0.89519,0.89582,0.89497,0.89577,5620.8301,0.89528,0.8959,0.89508,0.8959,4425.2998,False
'2013-12-20T19:00:00',0.89578,0.89599,0.89535,0.89568,3368.6599,0.8959,0.89612,0.89543,0.89576,4456.8999,False
'2013-12-20T20:00:00',0.89568,0.89635,0.89545,0.89551,3939.1499,0.89579,0.89646,0.89554,0.89561,3770.6201,False
'2013-12-20T21:00:00',0.89553,0.89598,0.89518,0.89533,3595.95,0.89561,0.89611,0.89529,0.89542,4624.0498,True
'2013-12-20T22:00:00',0.89532,0.89601,0.8952,0.89565,2618.77,0.89543,0.89661,0.89531,0.89654,1974.25,False
'2013-12-22T23:00:00',0.8956,0.89644,0.89556,0.89581,983.06,0.89604,0.89669,0.89604,0.8962,942.07,False
'2013-12-23T00:00:00',0.89581,0.8959,0.89538,0.89551,1124.84,0.89619,0.89619,0.89554,0.89572,1197.4,False
'2013-12-23T01:00:00',0.8955,0.89565,0.89474,0.89499,1597.3199,0.89572,0.89582,0.89489,0.89515,938.03,True
'2013-12-23T02:00:00',0.89499,0.89574,0.89499,0.89539,3567.74,0.89515,0.89589,0.89515,0.89558,1499.17,True
'2013-12-23T03:00:00',0.89539,0.8963,0.89539,0.896,1997.35,0.89558,0.89642,0.89557,0.89619,1725.54,True
'2013-12-23T04:00:00',0.89599,0.89627,0.89597,0.89611,2138.1799,0.89617,0.89641,0.89614,0.89628,2317.1899,False
'2013-12-23T05:00:00',0.89612,0.89626,0.89593,0.89593,1526.54,0.89628,0.89639,0.89607,0.89607,1622.37,True
'2013-12-23T06:00:00',0.89595,0.89619,0.89578,0.89606,2322.71,0.89607,0.89635,0.89592,0.8962,2194.8701,False
'2013-12-23T07:00:00',0.89606,0.89606,0.89566,0.8958,1866.79,0.89619,0.8962,0.89576,0.89592,2319.1799,False
'2013-12-23T08:00:00',0.89586,0.89596,0.89506,0.89557,4118.6201,0.89592,0.89607,0.89515,0.89564,4304.2402,True
'2013-12-23T09:00:00',0.89557,0.89645,0.89532,0.89617,4936.5098,0.89564,0.89655,0.89545,0.89627,8558.8896,True
'2013-12-23T10:00:00',0.89617,0.89672,0.89601,0.8964,3341.5701,0.89627,0.8968,0.89609,0.89646,5104.4102,False
'2013-12-23T11:00:00',0.8964,0.89669,0.89578,0.89597,3211.1899,0.89647,0.89677,0.89584,0.89602,3564.99,False
'2013-12-23T12:00:00',0.89597,0.89611,0.89534,0.8959,4184.1699,0.89602,0.89618,0.89541,0.89595,3095.4299,False
'2013-12-23T13:00:00',0.89591,0.89604,0.8942,0.89479,3695.3799,0.89598,0.8961,0.89426,0.89488,3624.5801,False
'2013-12-23T14:00:00',0.89479,0.89515,0.89425,0.89456,5524.27,0.89488,0.89524,0.89432,0.89465,5119.6899,False
'2013-12-23T15:00:00',0.89456,0.89503,0.89392,0.8943,6696.0801,0.89463,0.89512,0.89402,0.8944,6063.4102,False
'2013-12-23T16:00:00',0.89432,0.89467,0.89228,0.89311,6885.7598,0.8944,0.89474,0.89238,0.89319,8654.5303,True
'2013-12-23T17:00:00',0.89311,0.89431,0.89294,0.89424,4300.0898,0.89317,0.89441,0.89307,0.89434,4232.4302,True
'2013-12-23T18:00:00',0.89424,0.89446,0.89392,0.89428,2519.0801,0.89434,0.89458,0.89405,0.89434,2600.5901,False
'2013-12-23T19:00:00',0.89425,0.89437,0.89345,0.89377,1889.61,0.89434,0.89443,0.89352,0.89382,1470.22,True
'2013-12-23T20:00:00',0.89376,0.89432,0.8935,0.89418,2761.51,0.89382,0.89442,0.8936,0.8943,1858.9399,False
'2013-12-23T21:00:00',0.89418,0.89433,0.89377,0.89394,3737.25,0.8943,0.89447,0.89389,0.89408,2733.77,False
'2013-12-23T22:00:00',0.89399,0.89414,0.8936,0.89382,1968.45,0.89408,0.89425,0.89382,0.8939,2374.8799,False
'2013-12-23T23:00:00',0.89362,0.89438,0.892,0.89351,1608.9301,0.89382,0.89462,0.89275,0.89387,1670.4,True
'2013-12-24T00:00:00',0.89343,0.89377,0.89343,0.89358,1164.92,0.89387,0.89403,0.89375,0.89379,1228.83,True
'2013-12-24T01:00:00',0.89358,0.89429,0.89355,0.89425,2249.0601,0.89379,0.89447,0.89371,0.89444,2267.28,True
'2013-12-24T02:00:00',0.89426,0.89496,0.89416,0.89432,5104.6802,0.89444,0.89506,0.89429,0.89442,3402.3101,True
'2013-12-24T03:00:00',0.89432,0.8947,0.89424,0.89462,1807.5,0.89441,0.89485,0.89437,0.89477,2791.1299,True
'2013-12-24T04:00:00',0.89461,0.89499,0.89453,0.89476,4280.0,0.89481,0.89517,0.89467,0.89491,3168.49,True
'2013-12-24T05:00:00',0.89475,0.89498,0.89445,0.89482,5415.2202,0.89489,0.89513,0.89454,0.89495,4179.21,False
'2013-12-24T06:00:00',0.89482,0.89508,0.89461,0.89467,5059.3999,0.89495,0.89522,0.89476,0.89486,4446.0,False
'2013-12-24T07:00:00',0.89467,0.89475,0.89441,0.89442,4050.6699,0.89487,0.89494,0.89454,0.89455,3752.22,True
'2013-12-24T08:00:00',0.89442,0.89454,0.89396,0.89443,5405.9102,0.89456,0.89466,0.89404,0.89456,3689.98,True
'2013-12-24T09:00:00',0.89443,0.8964,0.89443,0.89601,4739.1602,0.89456,0.89648,0.89454,0.89611,3568.54,False
'2013-12-24T10:00:00',0.89601,0.89605,0.89489,0.89489,2466.71,0.8961,0.89611,0.89496,0.89497,3625.1899,True
'2013-12-24T11:00:00',0.89489,0.89521,0.89469,0.89521,2364.3701,0.89497,0.89532,0.89482,0.89528,2726.8,False
'2013-12-24T12:00:00',0.89521,0.8955,0.89488,0.895,2434.74,0.89529,0.89562,0.89498,0.8951,2262.3999,False
'2013-12-24T13:00:00',0.89503,0.89528,0.89458,0.8947,2326.48,0.8951,0.89535,0.8947,0.8948,3958.54,True
'2013-12-24T14:00:00',0.8947,0.89552,0.89441,0.89545,2656.5801,0.8948,0.89564,0.89453,0.89558,4417.1299,True
'2013-12-24T15:00:00',0.89545,0.89715,0.89544,0.89673,4996.8101,0.89558,0.89728,0.89557,0.8969,3416.1699,False
'2013-12-24T16:00:00',0.89673,0.89718,0.89649,0.89652,3333.0601,0.89687,0.89729,0.89658,0.89662,2208.3899,False
'2013-12-24T17:00:00',0.89652,0.89683,0.89596,0.89614,4425.79,0.89662,0.89694,0.8961,0.89631,3253.2,False
'2013-12-24T18:00:00',0.89613,0.89622,0.89578,0.89581,1904.58,0.89631,0.89634,0.89593,0.89593,2488.3799,True
'2013-12-24T19:00:00',0.89582,0.89604,0.89567,0.89591,2009.47,0.89595,0.89631,0.89589,0.89617,1774.96,False
'2013-12-24T20:00:00',0.8959,0.8959,0.8954,0.8954,4533.8999,0.89617,0.89617,0.89565,0.89569,4849.3901,True
'2013-12-24T21:00:00',0.8954,0.89602,0.89518,0.89556,1011.05,0.89569,0.89649,0.89545,0.89595,1420.85,True
'2013-12-24T22:00:00',0.89556,0.89593,0.89545,0.89551,1073.08,0.8959,0.8965,0.89569,0.89636,1248.36,True
'2013-12-24T23:00:00',0.89554,0.8964,0.89543,0.8958,191.38,0.89636,0.89692,0.89615,0.89639,172.13,False
'2013-12-25T00:00:00',0.89582,0.89593,0.89534,0.89561,143.59,0.89639,0.89665,0.89591,0.896,165.64,True
'2013-12-25T01:00:00',0.89562,0.89645,0.89544,0.89623,269.3,0.896,0.89693,0.89595,0.89664,329.98,True
'2013-12-25T02:00:00',0.89594,0.89682,0.89572,0.89639,232.59,0.89664,0.89707,0.89604,0.89689,296.35,True
'2013-12-25T03:00:00',0.89673,0.89693,0.89603,0.89676,274.34,0.89704,0.8972,0.89662,0.8972,275.45,False
'2013-12-25T04:00:00',0.89676,0.89676,0.89619,0.89629,156.81,0.8972,0.89725,0.89667,0.89678,141.18,True
'2013-12-25T05:00:00',0.89632,0.89675,0.89617,0.89668,123.2,0.89678,0.89702,0.89671,0.89696,120.14,False
'2013-12-25T06:00:00',0.89667,0.89675,0.89632,0.89657,178.02,0.89699,0.89704,0.89671,0.89702,187.03,False
'2013-12-25T07:00:00',0.89657,0.89657,0.89596,0.89606,245.19,0.89707,0.89707,0.89638,0.89649,293.1,False
'2013-12-25T08:00:00',0.89606,0.89616,0.8956,0.89563,385.32,0.89645,0.8965,0.89591,0.89628,397.56,False
'2013-12-25T09:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T10:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T11:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T12:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T13:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T14:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T15:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T16:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T17:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T18:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T19:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T20:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T21:00:00',0.89563,0.89563,0.89563,0.89563,0.0,0.89628,0.89628,0.89628,0.89628,0.0,False
'2013-12-25T22:00:00',0.89539,0.89539,0.89539,0.89539,0.75,0.89603,0.89603,0.89603,0.89603,0.75,False
'2013-12-25T23:00:00',0.89537,0.89546,0.89498,0.89523,231.86,0.89598,0.89611,0.89569,0.8959,287.62,True
'2013-12-26T00:00:00',0.89519,0.89638,0.89519,0.89597,549.94,0.8959,0.89686,0.89586,0.8966,772.16,True
'2013-12-26T01:00:00',0.89597,0.89689,0.89575,0.89626,2666.4199,0.89655,0.89712,0.89642,0.89651,3071.9299,True
'2013-12-26T02:00:00',0.89626,0.89656,0.89599,0.89646,956.45,0.89651,0.89678,0.89623,0.89671,1275.65,False
'2013-12-26T03:00:00',0.89645,0.89647,0.8961,0.89629,936.93,0.89671,0.89676,0.89627,0.89646,1166.73,True
'2013-12-26T04:00:00',0.8963,0.89672,0.89597,0.89665,2204.6699,0.89642,0.89704,0.89616,0.89697,1809.13,False
'2013-12-26T05:00:00',0.89664,0.8969,0.89649,0.8965,1868.92,0.89696,0.89715,0.8968,0.89682,1967.27,False
'2013-12-26T06:00:00',0.8965,0.89665,0.89625,0.89633,4147.9502,0.89682,0.89689,0.89646,0.8966,4793.6001,False
'2013-12-26T07:00:00',0.89633,0.89655,0.89591,0.89597,3691.6499,0.89657,0.89675,0.8961,0.89617,2895.99,True
'2013-12-26T08:00:00',0.89598,0.89676,0.89594,0.89633,8039.1802,0.89618,0.89686,0.89607,0.89646,5959.5,True
'2013-12-26T09:00:00',0.89635,0.8966,0.89611,0.89635,6734.1401,0.8965,0.89677,0.8963,0.89654,6357.9702,False
'2013-12-26T10:00:00',0.89635,0.89635,0.89535,0.89597,4358.5098,0.89653,0.89654,0.8955,0.8961,3956.6899,False
'2013-12-26T11:00:00',0.89597,0.89623,0.89566,0.89595,2457.9199,0.89611,0.89638,0.89581,0.8961,1482.87,False
'2013-12-26T12:00:00',0.89596,0.896,0.8954,0.89543,2239.5801,0.89609,0.89615,0.89553,0.89557,1778.12,True
'2013-12-26T13:00:00',0.89543,0.8962,0.8951,0.8962,1964.89,0.89556,0.89633,0.89523,0.89631,3084.6699,True
'2013-12-26T14:00:00',0.89618,0.8966,0.89531,0.89645,5839.3701,0.89628,0.89677,0.89543,0.89655,5606.0298,False
'2013-12-26T15:00:00',0.89645,0.89673,0.89576,0.89577,5400.1401,0.89655,0.89688,0.89589,0.89592,4444.52,False
'2013-12-26T16:00:00',0.89577,0.896,0.89492,0.89549,6724.2402,0.89593,0.89613,0.89502,0.89563,3589.9299,True
'2013-12-26T17:00:00',0.89549,0.8966,0.89542,0.89629,4821.7002,0.89562,0.89674,0.89555,0.89642,3798.4299,False
'2013-12-26T18:00:00',0.89629,0.89654,0.89607,0.89624,2572.24,0.89644,0.89667,0.89618,0.89637,2523.29,False
'2013-12-26T19:00:00',0.89624,0.89644,0.89606,0.89615,2900.8,0.89637,0.89657,0.8962,0.89629,2848.3201,True
'2013-12-26T20:00:00',0.89617,0.89632,0.89598,0.8962,2070.3799,0.89629,0.89646,0.89611,0.89632,1862.5699,True
'2013-12-26T21:00:00',0.8962,0.89637,0.8961,0.8962,2398.21,0.89632,0.89652,0.89625,0.89635,3008.77,True
'2013-12-26T22:00:00',0.8962,0.89657,0.89617,0.89642,2789.8501,0.89631,0.89672,0.89631,0.89671,2613.1599,False
'2013-12-26T23:00:00',0.89642,0.89651,0.89591,0.8963,561.64,0.8967,0.89681,0.89627,0.89675,512.14,False
'2013-12-27T00:00:00',0.89625,0.89648,0.8962,0.89622,903.2,0.89677,0.89679,0.89636,0.8964,1080.85,False
'2013-12-27T01:00:00',0.89621,0.89639,0.8949,0.89511,4582.0601,0.8964,0.89658,0.89507,0.89528,3880.6299,False
'2013-12-27T02:00:00',0.89514,0.89527,0.89457,0.8946,3851.8601,0.8953,0.89543,0.89474,0.89475,3881.0701,False
'2013-12-27T03:00:00',0.8946,0.89463,0.89392,0.89416,3898.1699,0.89475,0.89478,0.89406,0.8943,3977.95,False
'2013-12-27T04:00:00',0.89416,0.89418,0.89294,0.89385,4981.4902,0.8943,0.89432,0.89305,0.89393,4335.5,False
'2013-12-27T05:00:00',0.89384,0.89401,0.89362,0.89368,3874.6201,0.89393,0.89407,0.89376,0.8938,2903.3999,False
'2013-12-27T06:00:00',0.89368,0.89377,0.89301,0.89306,3582.9199,0.8938,0.89387,0.89311,0.8932,1969.17,False
'2013-12-27T07:00:00',0.89305,0.89369,0.89068,0.89171,5837.54,0.89319,0.89382,0.89078,0.89185,5811.8599,True
'2013-12-27T08:00:00',0.89172,0.89199,0.89118,0.89175,6523.1001,0.89185,0.89211,0.89129,0.89186,6435.79,False
'2013-12-27T09:00:00',0.89175,0.89175,0.8883,0.88882,9665.1201,0.89186,0.89186,0.88838,0.88894,10133.2598,False
'2013-12-27T10:00:00',0.88882,0.88903,0.88714,0.88779,6505.1802,0.88892,0.88908,0.88722,0.88787,8749.0498,False
'2013-12-27T11:00:00',0.88779,0.88792,0.88643,0.88706,5088.0601,0.88785,0.88801,0.88651,0.88716,5470.02,False
'2013-12-27T12:00:00',0.88707,0.88711,0.87994,0.88314,11335.4502,0.88718,0.88722,0.88005,0.88326,12714.5,True
'2013-12-27T13:00:00',0.88318,0.88489,0.88303,0.88453,5533.96,0.88326,0.88498,0.88314,0.88459,6595.9902,True
'2013-12-27T14:00:00',0.88452,0.88644,0.88385,0.88617,8401.0996,0.88457,0.88649,0.88392,0.88628,9761.8604,True
'2013-12-27T15:00:00',0.88617,0.88748,0.88592,0.88692,9672.9902,0.88628,0.88758,0.886,0.88702,11351.0195,True
'2013-12-27T16:00:00',0.88691,0.88796,0.88625,0.88793,9787.3203,0.887,0.88804,0.88635,0.888,8570.5098,True
'2013-12-27T17:00:00',0.88796,0.88933,0.88782,0.88933,7399.5801,0.888,0.8894,0.8879,0.8894,8739.0,False
'2013-12-27T18:00:00',0.88931,0.88973,0.88838,0.88899,4959.5298,0.8894,0.88983,0.88851,0.88912,5297.6602,True
'2013-12-27T19:00:00',0.88899,0.89047,0.88882,0.89037,3873.5801,0.88912,0.89056,0.8889,0.89043,3300.55,True
'2013-12-27T20:00:00',0.89038,0.8927,0.89038,0.89254,5028.4902,0.89042,0.89277,0.89042,0.89265,5741.6899,False
'2013-12-27T21:00:00',0.89251,0.8926,0.89158,0.89174,3158.3,0.89263,0.89269,0.89172,0.89185,3894.9299,False
'2013-12-27T22:00:00',0.89174,0.89196,0.89106,0.89106,1456.35,0.89184,0.8924,0.89152,0.89188,2327.1399,False
'2013-12-29T23:00:00',0.89063,0.89071,0.88962,0.89044,1344.86,0.89096,0.89128,0.89016,0.89068,1235.62,True
'2013-12-30T00:00:00',0.89053,0.89169,0.89052,0.8914,1556.42,0.89072,0.89187,0.89068,0.89156,1182.5699,False
'2013-12-30T01:00:00',0.8914,0.89186,0.89074,0.89113,3212.6201,0.89155,0.892,0.89085,0.89136,2924.1699,True
'2013-12-30T02:00:00',0.89114,0.8926,0.89111,0.89196,4642.9702,0.89134,0.89277,0.8913,0.89211,3112.95,False
'2013-12-30T03:00:00',0.89196,0.89208,0.89168,0.89196,3441.0801,0.89212,0.89221,0.8918,0.89211,3072.1599,True
'2013-12-30T04:00:00',0.89194,0.89248,0.89168,0.89209,1977.66,0.89211,0.89256,0.8918,0.89227,2998.7,True
'2013-12-30T05:00:00',0.89209,0.89266,0.89205,0.89222,1571.09,0.89226,0.89275,0.89221,0.89227,2551.6201,True
'2013-12-30T06:00:00',0.89217,0.89313,0.89217,0.89225,3333.1001,0.89227,0.89328,0.89227,0.89239,3185.1899,True
'2013-12-30T07:00:00',0.89225,0.8925,0.89212,0.8924,3191.8,0.89235,0.89264,0.89225,0.89248,2659.2,False
'2013-12-30T08:00:00',0.8924,0.89257,0.89117,0.89129,5549.96,0.89248,0.89269,0.89125,0.89141,4271.7202,True
'2013-12-30T09:00:00',0.89128,0.89245,0.89128,0.89138,5925.1602,0.89141,0.89258,0.89136,0.89148,6058.8301,False
'2013-12-30T10:00:00',0.89139,0.89213,0.8908,0.89127,6436.29,0.89148,0.8922,0.8909,0.89138,5161.1299,False
'2013-12-30T11:00:00',0.89127,0.89167,0.89044,0.89069,6496.5698,0.89139,0.89177,0.89055,0.89078,4530.23,True
'2013-12-30T12:00:00',0.8907,0.89167,0.8901,0.89139,5649.5298,0.89077,0.89178,0.89021,0.8915,4906.8501,False
'2013-12-30T13:00:00',0.89139,0.89139,0.88977,0.89001,5310.0298,0.89151,0.89151,0.88985,0.89011,5788.2002,False
'2013-12-30T14:00:00',0.89,0.89017,0.88806,0.88865,7153.71,0.89012,0.89027,0.88819,0.88877,8186.8398,True
'2013-12-30T15:00:00',0.88864,0.88924,0.88801,0.88902,8087.9302,0.88875,0.88931,0.88815,0.88915,9449.9902,False
'2013-12-30T16:00:00',0.88899,0.88899,0.88634,0.8864,9310.04,0.88915,0.88915,0.8864,0.88647,9774.2998,True
'2013-12-30T17:00:00',0.8864,0.8869,0.88595,0.88659,7603.77,0.88651,0.88701,0.88608,0.8867,9695.9697,True
'2013-12-30T18:00:00',0.88658,0.8875,0.88644,0.88746,4843.6201,0.8867,0.88761,0.88654,0.88757,4514.4102,False
'2013-12-30T19:00:00',0.88747,0.88764,0.88694,0.88731,2987.6201,0.88757,0.88775,0.88703,0.8874,3805.78,True
'2013-12-30T20:00:00',0.88731,0.888,0.88711,0.88735,3064.95,0.8874,0.88812,0.88721,0.88747,4137.5098,True
'2013-12-30T21:00:00',0.88735,0.88776,0.88725,0.88776,2695.23,0.88749,0.88788,0.88738,0.88783,2401.22,False
'2013-12-30T22:00:00',0.88776,0.88798,0.88751,0.88761,1735.79,0.88782,0.88815,0.88777,0.88793,1203.74,True
'2013-12-30T23:00:00',0.88714,0.88822,0.88713,0.88814,813.69,0.88774,0.88847,0.88774,0.88842,797.82,False
'2013-12-31T00:00:00',0.88812,0.88814,0.8872,0.88722,1590.9,0.88843,0.88845,0.88742,0.88747,1336.99,False
'2013-12-31T01:00:00',0.88722,0.88758,0.8866,0.88685,1575.29,0.88747,0.88776,0.88675,0.88693,1665.23,True
'2013-12-31T02:00:00',0.88675,0.88712,0.88663,0.88689,1110.25,0.88693,0.88727,0.88679,0.88706,1699.62,True
'2013-12-31T03:00:00',0.88689,0.88809,0.88689,0.88802,1717.72,0.88706,0.88827,0.88702,0.88816,2736.6799,False
'2013-12-31T04:00:00',0.88802,0.88818,0.88769,0.88794,1502.46,0.88821,0.88832,0.88785,0.88811,2310.4199,False
'2013-12-31T05:00:00',0.88794,0.88804,0.88735,0.88749,1300.99,0.8881,0.88818,0.88743,0.88768,1842.12,True
'2013-12-31T06:00:00',0.88749,0.88827,0.88749,0.88806,1119.92,0.88768,0.88842,0.88768,0.88815,1576.47,True
'2013-12-31T07:00:00',0.88806,0.88883,0.88789,0.88872,1908.2,0.88814,0.88893,0.88806,0.88882,2561.1899,True
'2013-12-31T08:00:00',0.88871,0.88984,0.88799,0.88979,4013.6899,0.88881,0.88998,0.88807,0.8899,4778.7402,True
'2013-12-31T09:00:00',0.88979,0.8902,0.88908,0.89,8756.0303,0.88991,0.89029,0.88918,0.89012,6296.21,True
'2013-12-31T10:00:00',0.89001,0.89112,0.88954,0.89067,4679.4399,0.89012,0.89119,0.88967,0.89076,5472.8501,True
'2013-12-31T11:00:00',0.89067,0.89125,0.88983,0.89118,4099.6401,0.89077,0.89136,0.88993,0.89131,3483.98,False
'2013-12-31T12:00:00',0.89117,0.89187,0.89095,0.89103,3051.99,0.89132,0.89198,0.89103,0.89115,4298.3799,False
'2013-12-31T13:00:00',0.89103,0.89117,0.89035,0.89091,2520.8201,0.89115,0.89124,0.89047,0.89103,3383.22,False
'2013-12-31T14:00:00',0.89093,0.89153,0.88981,0.89079,6513.1499,0.89103,0.89166,0.88992,0.8909,4168.6001,True
'2013-12-31T15:00:00',0.89081,0.89168,0.89054,0.89085,5642.1299,0.89092,0.89178,0.89066,0.89111,4186.6602,False
'2013-12-31T16:00:00',0.89077,0.89136,0.88843,0.88915,6286.1602,0.89095,0.89145,0.8885,0.8892,9378.9805,True
'2013-12-31T17:00:00',0.88918,0.89087,0.88913,0.89042,5481.5,0.88923,0.89099,0.88918,0.89056,5662.0098,False
'2013-12-31T18:00:00',0.89042,0.89142,0.88827,0.88854,3390.9299,0.89056,0.89153,0.88837,0.88867,3422.79,True
'2013-12-31T19:00:00',0.88855,0.89041,0.88855,0.89033,3585.6399,0.88867,0.89053,0.88867,0.89046,2609.6899,True
'2013-12-31T20:00:00',0.89034,0.89302,0.88953,0.89301,3362.0701,0.89047,0.8932,0.88966,0.89311,4465.0298,False
'2013-12-31T21:00:00',0.89296,0.89298,0.89134,0.89203,2870.25,0.89311,0.89314,0.89157,0.89215,2402.4299,True
'2013-12-31T22:00:00',0.89201,0.89289,0.89195,0.89273,1757.85,0.89213,0.89346,0.89212,0.89346,1774.8101,False
'2013-12-31T23:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T00:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T01:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T02:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T03:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T04:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T05:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T06:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T07:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T08:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T09:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T10:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T11:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T12:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T13:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T14:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T15:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T16:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T17:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T18:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T19:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T20:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T21:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T22:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,False
'2014-01-01T23:00:00',0.89129,0.89262,0.89103,0.89178,1054.29,0.89213,0.8931,0.89205,0.89232,1059.61,False
'2014-01-02T00:00:00',0.89181,0.89201,0.89107,0.89145,1311.89,0.89232,0.89236,0.8915,0.8917,1614.13,True
'2014-01-02T01:00:00',0.89149,0.89216,0.89135,0.89194,1589.5,0.8917,0.89229,0.89162,0.89211,2690.3999,False
'2014-01-02T02:00:00',0.89197,0.89218,0.89116,0.89132,1845.0,0.89211,0.89235,0.89134,0.89154,4204.5898,False
'2014-01-02T03:00:00',0.89134,0.89164,0.89127,0.89134,1645.41,0.89156,0.89175,0.89146,0.8915,3078.76,True
'2014-01-02T04:00:00',0.89136,0.89179,0.89079,0.89172,3352.9299,0.8915,0.8919,0.89095,0.89187,4366.8101,True
'2014-01-02T05:00:00',0.89172,0.89362,0.89151,0.89329,2718.3,0.8919,0.8937,0.8918,0.89342,2734.8601,False
'2014-01-02T06:00:00',0.89329,0.89358,0.89225,0.89245,6241.3701,0.89346,0.89372,0.89238,0.89267,5626.4302,True
'2014-01-02T07:00:00',0.89254,0.89283,0.89218,0.89274,3016.98,0.89268,0.89292,0.89239,0.89285,4043.3799,True
'2014-01-02T08:00:00',0.89274,0.89432,0.8923,0.89405,5011.1699,0.89284,0.89442,0.8924,0.89412,5058.0801,True
'2014-01-02T09:00:00',0.89405,0.89721,0.89396,0.89631,10565.5303,0.89413,0.89731,0.89403,0.89644,8935.8496,True
'2014-01-02T10:00:00',0.89631,0.8974,0.89506,0.89652,8469.7402,0.89644,0.89748,0.89515,0.89663,10677.2002,True
'2014-01-02T11:00:00',0.89656,0.89798,0.89628,0.89674,6315.98,0.89663,0.89803,0.89643,0.89681,4812.6602,True
'2014-01-02T12:00:00',0.89675,0.89928,0.89669,0.89856,10509.5,0.89681,0.89935,0.8968,0.89868,8645.79,True
'2014-01-02T13:00:00',0.89858,0.90266,0.89858,0.90157,14698.6904,0.8987,0.90271,0.89869,0.90164,11843.1201,False
'2014-01-02T14:00:00',0.90158,0.90285,0.90052,0.90057,13382.5,0.90165,0.9029,0.90063,0.90068,12101.8701,True
'2014-01-02T15:00:00',0.90057,0.90118,0.89976,0.90099,12500.8096,0.90066,0.90125,0.89983,0.90115,12544.3701,False
'2014-01-02T16:00:00',0.90096,0.90246,0.8996,0.90075,13832.3799,0.90113,0.90256,0.89969,0.90083,15346.0703,False
'2014-01-02T17:00:00',0.90078,0.90125,0.89915,0.89979,8509.96,0.90083,0.90136,0.89924,0.89989,8094.71,False
'2014-01-02T18:00:00',0.89978,0.90032,0.89929,0.89933,6287.2002,0.89989,0.90042,0.8994,0.89943,5277.1401,True
'2014-01-02T19:00:00',0.89933,0.89991,0.89906,0.89968,5014.6099,0.89944,0.90002,0.89917,0.89979,3816.0801,True
'2014-01-02T20:00:00',0.89971,0.90087,0.89944,0.90072,7115.6602,0.8998,0.90096,0.89956,0.90085,4752.1099,False
'2014-01-02T21:00:00',0.90073,0.90073,0.89937,0.89941,4171.9302,0.90087,0.90087,0.89943,0.89946,3724.1799,False
'2014-01-02T22:00:00',0.89941,0.89964,0.89875,0.89893,1800.86,0.89947,0.89972,0.89884,0.89918,2635.5,True
'2014-01-02T23:00:00',0.89889,0.89956,0.89888,0.89928,991.11,0.89921,0.89979,0.89918,0.89954,1285.71,False
'2014-01-03T00:00:00',0.89929,0.89941,0.8991,0.89922,998.34,0.89954,0.89955,0.89924,0.89933,1305.91,True
'2014-01-03T01:00:00',0.89922,0.89964,0.89899,0.89964,1608.72,0.89935,0.89978,0.89913,0.89978,1045.86,True
'2014-01-03T02:00:00',0.89964,0.9003,0.8992,0.90013,2787.8899,0.89979,0.90043,0.89934,0.90027,2883.3899,False
'2014-01-03T03:00:00',0.90009,0.90028,0.89945,0.89983,3948.8501,0.90027,0.90041,0.89959,0.89997,5446.1299,False
'2014-01-03T04:00:00',0.89985,0.89987,0.89893,0.8995,1992.14,0.89999,0.9,0.89906,0.8997,3764.8601,False
'2014-01-03T05:00:00',0.8995,0.89953,0.89893,0.89902,1934.3199,0.8997,0.8997,0.89906,0.89917,2943.46,True
'2014-01-03T06:00:00',0.89902,0.90042,0.89888,0.90018,3549.8899,0.89918,0.90052,0.89901,0.9003,3817.1599,True
'2014-01-03T07:00:00',0.90018,0.90038,0.89977,0.90022,2587.74,0.90031,0.90049,0.89982,0.90031,2361.74,True
'2014-01-03T08:00:00',0.90025,0.90094,0.89968,0.9003,5422.1899,0.90031,0.901,0.8998,0.90039,5273.5498,True
'2014-01-03T09:00:00',0.90028,0.90142,0.90002,0.90084,9458.96,0.90035,0.90151,0.90012,0.90093,9868.8096,False
'2014-01-03T10:00:00',0.90085,0.90143,0.90016,0.90055,7357.2002,0.90092,0.90151,0.90023,0.90066,5703.1201,True
'2014-01-03T11:00:00',0.90058,0.90112,0.90016,0.90104,4621.5,0.90066,0.90116,0.90023,0.90112,4397.0601,True
'2014-01-03T12:00:00',0.90107,0.90166,0.90069,0.90165,6397.1099,0.90114,0.90174,0.90076,0.90173,5929.6499,True
'2014-01-03T13:00:00',0.90164,0.90192,0.90075,0.90186,6532.2798,0.90173,0.902,0.90083,0.90195,5459.8198,True
'2014-01-03T14:00:00',0.90186,0.90349,0.90139,0.90202,12655.1396,0.90195,0.90357,0.90148,0.90208,8081.9702,True
'2014-01-03T15:00:00',0.90202,0.90372,0.9019,0.90324,17311.0508,0.90209,0.90382,0.902,0.90334,11552.9502,True
'2014-01-03T16:00:00',0.90324,0.90449,0.90311,0.90411,13833.5596,0.90331,0.9046,0.90319,0.90417,7563.9302,True
'2014-01-03T17:00:00',0.90414,0.90495,0.90364,0.9044,9584.2002,0.90419,0.90505,0.90369,0.90448,6047.21,False
'2014-01-03T18:00:00',0.90441,0.90525,0.90391,0.9043,6607.9702,0.90448,0.90536,0.90399,0.90439,6067.6899,False
'2014-01-03T19:00:00',0.90429,0.90487,0.90423,0.90425,4161.6099,0.90437,0.90497,0.90429,0.90436,3166.7,True
'2014-01-03T20:00:00',0.90424,0.90541,0.90393,0.90458,4452.77,0.90434,0.90545,0.90402,0.90465,3822.01,True
'2014-01-03T21:00:00',0.90461,0.90574,0.90461,0.9054,5743.4302,0.90467,0.90583,0.90467,0.90548,5570.77,False
'2014-01-03T22:00:00',0.9054,0.90544,0.90469,0.90469,2493.76,0.90549,0.90585,0.90483,0.90565,3221.8899,False
'2014-01-05T23:00:00',0.9048,0.90498,0.90421,0.9043,861.45,0.90515,0.90523,0.90437,0.90437,852.28,True
'2014-01-06T00:00:00',0.90435,0.90546,0.90435,0.90527,1445.3101,0.90454,0.9056,0.90454,0.90538,1135.63,False
'2014-01-06T01:00:00',0.90526,0.90574,0.90489,0.9051,2726.3101,0.90538,0.9059,0.905,0.9052,1627.04,True
'2014-01-06T02:00:00',0.90508,0.90585,0.90498,0.90581,3957.1699,0.90518,0.90596,0.9051,0.90593,1898.52,True
'2014-01-06T03:00:00',0.90579,0.90658,0.9055,0.90608,4765.0601,0.90591,0.90668,0.90561,0.9062,1948.13,False
'2014-01-06T04:00:00',0.90606,0.90633,0.90569,0.90597,2741.5701,0.9062,0.90643,0.90579,0.90609,1855.6801,True
'2014-01-06T05:00:00',0.90597,0.90632,0.90591,0.90603,2227.24,0.90609,0.9064,0.90602,0.90616,1260.83,True
'2014-01-06T06:00:00',0.90603,0.90648,0.90571,0.90632,2783.03,0.90616,0.9066,0.90581,0.90638,1365.8199,False
'2014-01-06T07:00:00',0.9063,0.90667,0.90522,0.90547,4755.7798,0.90638,0.90679,0.90532,0.90558,2907.0601,True
'2014-01-06T08:00:00',0.90547,0.90618,0.90484,0.90589,6743.1699,0.90558,0.90627,0.90496,0.906,5003.3198,False
'2014-01-06T09:00:00',0.90589,0.90607,0.90435,0.90506,8110.6802,0.906,0.90615,0.90446,0.90515,8082.0698,False
'2014-01-06T10:00:00',0.90506,0.90507,0.90399,0.90433,6962.1201,0.90515,0.90517,0.90408,0.9044,6196.25,False
'2014-01-06T11:00:00',0.90431,0.90492,0.90375,0.90386,4290.27,0.9044,0.90501,0.90384,0.90395,3831.6399,True
'2014-01-06T12:00:00',0.90387,0.90472,0.9035,0.90459,4846.8198,0.90398,0.90482,0.9036,0.90468,4679.77,True
'2014-01-06T13:00:00',0.90459,0.90549,0.90428,0.90533,4831.5098,0.90468,0.90559,0.90439,0.90544,4128.3799,True
'2014-01-06T14:00:00',0.90534,0.907,0.90496,0.90647,9494.3604,0.90543,0.90708,0.90504,0.90655,5954.9102,False
'2014-01-06T15:00:00',0.90647,0.90685,0.9048,0.90512,8090.7798,0.90652,0.90692,0.90486,0.90521,7023.1201,False
'2014-01-06T16:00:00',0.90511,0.90511,0.90301,0.90366,10499.4102,0.90517,0.90517,0.90307,0.90374,8304.2598,True
'2014-01-06T17:00:00',0.90367,0.90385,0.9024,0.90371,6939.5,0.90374,0.90392,0.90245,0.9038,7997.5,False
'2014-01-06T18:00:00',0.90371,0.90409,0.9022,0.9029,7132.6602,0.9038,0.9042,0.90231,0.90298,9483.2402,False
'2014-01-06T19:00:00',0.90294,0.90299,0.90196,0.90246,5949.0298,0.90302,0.90308,0.90209,0.90259,5724.4102,True
'2014-01-06T20:00:00',0.90246,0.90428,0.90235,0.90396,4516.0601,0.90256,0.90437,0.90247,0.90407,3645.1499,False
'2014-01-06T21:00:00',0.90398,0.90409,0.90324,0.90366,3198.05,0.90406,0.90421,0.90338,0.90375,3855.0701,True
'2014-01-06T22:00:00',0.90367,0.90405,0.90352,0.90402,2357.96,0.90375,0.90418,0.90363,0.90418,3282.24,False
'2014-01-06T23:00:00',0.90402,0.9041,0.90357,0.90361,1340.5,0.90422,0.90433,0.90369,0.90382,1967.5699,True
'2014-01-07T00:00:00',0.90362,0.90405,0.90362,0.90385,1497.87,0.90383,0.90423,0.90383,0.90402,2037.86,True
'2014-01-07T01:00:00',0.90385,0.9051,0.9037,0.90498,2178.3401,0.90402,0.90522,0.90387,0.90509,1712.73,False
'2014-01-07T02:00:00',0.90498,0.90504,0.9046,0.90462,3022.76,0.90509,0.90514,0.9047,0.9047,2157.46,True
'2014-01-07T03:00:00',0.90459,0.90507,0.9043,0.90507,3524.4199,0.9047,0.9052,0.9044,0.9052,2064.1499,True
'2014-01-07T04:00:00',0.90507,0.90574,0.90497,0.90561,3109.3799,0.90519,0.90586,0.90507,0.90575,1840.6899,False
'2014-01-07T05:00:00',0.90567,0.90571,0.90537,0.9055,2154.9199,0.90575,0.90579,0.9055,0.90564,1479.21,True
'2014-01-07T06:00:00',0.90549,0.90582,0.90539,0.90576,3390.5701,0.90563,0.90586,0.90553,0.90585,1715.78,True
'2014-01-07T07:00:00',0.90576,0.90655,0.90543,0.90633,4531.98,0.90585,0.90667,0.90552,0.90643,3041.1201,False
'2014-01-07T08:00:00',0.90633,0.90679,0.90575,0.90607,4890.71,0.90643,0.90689,0.90584,0.90618,4048.8999,False
'2014-01-07T09:00:00',0.90607,0.90667,0.9055,0.90552,6436.4399,0.90618,0.90675,0.90559,0.90561,4789.27,True
'2014-01-07T10:00:00',0.90551,0.90773,0.9052,0.9075,7368.0898,0.90561,0.90779,0.90526,0.90759,6995.0,False
'2014-01-07T11:00:00',0.9075,0.90847,0.90612,0.90652,9215.0195,0.90758,0.90855,0.9062,0.9066,8112.1299,True
'2014-01-07T12:00:00',0.90652,0.90675,0.9056,0.90668,4284.9199,0.9066,0.90681,0.90572,0.90678,3922.8701,True
'2014-01-07T13:00:00',0.90668,0.90691,0.9057,0.9067,7618.5098,0.90678,0.90698,0.90578,0.90677,4717.9302,True
'2014-01-07T14:00:00',0.90671,0.90784,0.90595,0.90737,9932.0596,0.90677,0.90791,0.90603,0.90747,7525.5,True
'2014-01-07T15:00:00',0.90735,0.90821,0.90686,0.90793,7913.71,0.90745,0.90826,0.90695,0.908,7594.1699,True
'2014-01-07T16:00:00',0.90793,0.90987,0.90777,0.90923,10183.1299,0.90799,0.90997,0.90785,0.90931,9006.7002,False
'2014-01-07T17:00:00',0.90924,0.90933,0.90818,0.90861,6298.8701,0.90932,0.90942,0.90826,0.9087,6981.3198,False
'2014-01-07T18:00:00',0.90861,0.90864,0.90675,0.90767,6516.7202,0.9087,0.90873,0.90681,0.90775,5293.9399,True
'2014-01-07T19:00:00',0.90766,0.90835,0.90752,0.90816,4697.1299,0.90775,0.90845,0.90762,0.90825,3504.03,True
'2014-01-07T20:00:00',0.90817,0.90873,0.90815,0.90853,3841.3601,0.90825,0.90878,0.90824,0.90862,2607.0801,True
'2014-01-07T21:00:00',0.90855,0.90936,0.90849,0.90933,3944.0801,0.90864,0.90946,0.90862,0.90943,2595.74,False
'2014-01-07T22:00:00',0.90933,0.90939,0.90899,0.90905,4745.77,0.90942,0.90951,0.90914,0.90917,2662.8401,True
'2014-01-07T23:00:00',0.90904,0.90933,0.90883,0.90931,1656.29,0.90917,0.90944,0.90894,0.90941,2235.28,True
'2014-01-08T00:00:00',0.90931,0.90958,0.90905,0.90933,1318.72,0.90943,0.90966,0.90916,0.90945,1931.47,True
'2014-01-08T01:00:00',0.90933,0.91014,0.90933,0.90987,4156.8599,0.90945,0.91021,0.90944,0.90996,3200.8999,False
'2014-01-08T02:00:00',0.90987,0.90987,0.90789,0.90811,6023.3398,0.90993,0.90997,0.90798,0.90827,3249.6299,True
'2014-01-08T03:00:00',0.9081,0.90832,0.90804,0.90829,3250.8899,0.90827,0.90844,0.90812,0.90842,1098.03,True
'2014-01-08T04:00:00',0.90829,0.90892,0.90829,0.90861,3233.25,0.90842,0.90902,0.9084,0.90875,1642.97,False
'2014-01-08T05:00:00',0.90862,0.90883,0.908,0.90811,2857.9299,0.90876,0.90895,0.90811,0.90821,1631.76,True
'2014-01-08T06:00:00',0.90809,0.90848,0.9079,0.9082,3082.6299,0.90821,0.90854,0.90799,0.90829,1631.77,False
'2014-01-08T07:00:00',0.90817,0.90835,0.90763,0.90778,4756.52,0.90827,0.90842,0.90774,0.9079,3034.1799,True
'2014-01-08T08:00:00',0.90778,0.90951,0.90778,0.90946,6020.9502,0.9079,0.90958,0.90788,0.90956,4659.8198,True
'2014-01-08T09:00:00',0.90947,0.91098,0.90946,0.91006,9308.5195,0.90957,0.91105,0.90956,0.91015,6453.2002,False
'2014-01-08T10:00:00',0.91007,0.91074,0.90954,0.90979,5562.1001,0.91015,0.91083,0.9096,0.90986,4741.52,True
'2014-01-08T11:00:00',0.90979,0.91135,0.90923,0.91092,7730.96,0.90986,0.91144,0.90935,0.91102,8307.9004,True
'2014-01-08T12:00:00',0.91092,0.91153,0.91067,0.91102,4700.2202,0.91101,0.91162,0.91078,0.91111,4155.3198,False
'2014-01-08T13:00:00',0.911,0.91116,0.90994,0.91065,4110.1699,0.91109,0.91123,0.91003,0.91075,4255.0801,False
'2014-01-08T14:00:00',0.91065,0.91267,0.90974,0.91034,15299.75,0.91075,0.91277,0.90985,0.91043,10028.6201,False
'2014-01-08T15:00:00',0.91033,0.91056,0.90914,0.90977,9071.3896,0.91043,0.91067,0.9092,0.90986,7192.6201,False
'2014-01-08T16:00:00',0.90974,0.9098,0.90804,0.90896,7752.3701,0.90982,0.90986,0.90809,0.90904,7920.0098,True
'2014-01-08T17:00:00',0.90899,0.91036,0.90885,0.91018,7111.1899,0.90904,0.91046,0.90891,0.91027,5390.3501,True
'2014-01-08T18:00:00',0.91019,0.91221,0.91008,0.91126,11267.5898,0.91028,0.91231,0.91019,0.91132,5215.25,False
'2014-01-08T19:00:00',0.91126,0.91202,0.91075,0.91089,4990.0801,0.91133,0.91209,0.91088,0.91116,4017.77,False
'2014-01-08T20:00:00',0.91086,0.91249,0.91024,0.91061,10255.4404,0.91116,0.91254,0.91031,0.91068,7796.6602,True
'2014-01-08T21:00:00',0.91069,0.91126,0.9102,0.91069,4597.8901,0.91075,0.91136,0.91027,0.91077,3503.7,True
'2014-01-08T22:00:00',0.91068,0.91128,0.91062,0.91116,2344.4299,0.91076,0.91138,0.91068,0.91124,2020.3,True
'2014-01-08T23:00:00',0.91114,0.91156,0.91085,0.91132,1047.59,0.91124,0.91165,0.91108,0.91156,889.6,True
'2014-01-09T00:00:00',0.9113,0.91169,0.91102,0.91158,1479.88,0.91156,0.91179,0.91119,0.91172,1484.47,False
'2014-01-09T01:00:00',0.91158,0.91181,0.91133,0.91156,3818.1201,0.91172,0.91194,0.91144,0.9117,1905.35,False
'2014-01-09T02:00:00',0.91157,0.91192,0.91147,0.91151,3502.1699,0.9117,0.91204,0.91156,0.9116,1709.46,True
'2014-01-09T03:00:00',0.91151,0.91233,0.91147,0.91208,2962.1699,0.91161,0.91245,0.9116,0.91218,1488.63,False
'2014-01-09T04:00:00',0.9121,0.91214,0.91153,0.91197,2594.03,0.91218,0.91222,0.91164,0.91212,1457.2,False
'2014-01-09T05:00:00',0.91197,0.91222,0.91186,0.91197,2783.8101,0.91212,0.91232,0.91198,0.91207,1255.08,False
'2014-01-09T06:00:00',0.91197,0.91216,0.91137,0.91137,4095.0701,0.91207,0.91231,0.91145,0.91148,1266.77,False
'2014-01-09T07:00:00',0.91137,0.91148,0.91048,0.91054,4890.6602,0.91148,0.91162,0.91058,0.91064,2304.01,False
'2014-01-09T08:00:00',0.91054,0.91077,0.90922,0.90927,5531.9502,0.91064,0.91088,0.90931,0.90939,3892.3401,False
'2014-01-09T09:00:00',0.90929,0.91027,0.90745,0.90808,8006.4399,0.90939,0.91034,0.90758,0.90814,8384.3496,True
'2014-01-09T10:00:00',0.90808,0.9088,0.9074,0.90841,6985.7598,0.90816,0.90889,0.90749,0.90853,4979.4102,True
'2014-01-09T11:00:00',0.90842,0.9091,0.90798,0.90867,6509.1201,0.90853,0.90919,0.90807,0.90878,4448.6001,True
'2014-01-09T12:00:00',0.90867,0.90972,0.90832,0.9095,5162.1001,0.90879,0.90979,0.9084,0.90959,4595.71,False
'2014-01-09T13:00:00',0.9095,0.90997,0.90889,0.90926,7058.3301,0.90959,0.91005,0.90897,0.90935,5473.04,True
'2014-01-09T14:00:00',0.90926,0.91238,0.90727,0.91114,16394.4004,0.90934,0.91249,0.90735,0.91124,14517.6797,False
'2014-01-09T15:00:00',0.91114,0.91202,0.90925,0.91,12182.9199,0.91125,0.91211,0.90932,0.9101,14812.3203,False
'2014-01-09T16:00:00',0.91,0.91028,0.90867,0.90916,9256.6504,0.9101,0.91036,0.90877,0.90925,9854.5703,False
'2014-01-09T17:00:00',0.90916,0.90944,0.90826,0.9085,5976.9902,0.90926,0.9095,0.90834,0.90857,6777.3599,True
'2014-01-09T18:00:00',0.90851,0.90932,0.90808,0.90911,3766.52,0.90858,0.90938,0.90818,0.90921,3198.4299,True
'2014-01-09T19:00:00',0.90912,0.90939,0.90859,0.90931,3114.8201,0.90921,0.90946,0.90868,0.90937,2195.79,False
'2014-01-09T20:00:00',0.90931,0.90934,0.90824,0.90842,2997.97,0.90937,0.90942,0.90832,0.9085,2785.0701,False
'2014-01-09T21:00:00',0.90842,0.90851,0.90643,0.90699,5881.71,0.90848,0.90857,0.90651,0.90707,3911.3899,False
'2014-01-09T22:00:00',0.90699,0.90734,0.90627,0.90683,2369.6001,0.90706,0.9074,0.90639,0.90703,3670.26,True
'2014-01-09T23:00:00',0.90676,0.9074,0.9065,0.9072,1087.09,0.90703,0.90756,0.90672,0.90743,1207.96,False
'2014-01-10T00:00:00',0.9072,0.90735,0.90656,0.90687,1823.12,0.90742,0.90751,0.90671,0.90705,1404.14,True
'2014-01-10T01:00:00',0.90693,0.90737,0.90674,0.9073,1771.59,0.90703,0.90747,0.90686,0.90737,1436.41,False
'2014-01-10T02:00:00',0.90727,0.90738,0.90631,0.90675,2692.27,0.90733,0.90743,0.90644,0.90688,1648.38,False
'2014-01-10T03:00:00',0.90675,0.90705,0.90651,0.90664,1870.9399,0.9069,0.90715,0.90663,0.90674,1393.75,False
'2014-01-10T04:00:00',0.90663,0.90671,0.90626,0.90652,2005.27,0.90674,0.90683,0.90639,0.90659,1117.86,True
'2014-01-10T05:00:00',0.90652,0.90685,0.90618,0.9066,2220.78,0.90659,0.90695,0.90634,0.90672,1329.2,False
'2014-01-10T06:00:00',0.90662,0.90684,0.90622,0.90627,2430.6201,0.90672,0.90696,0.90634,0.90638,1286.65,True
'2014-01-10T07:00:00',0.90627,0.90706,0.9059,0.907,3307.05,0.90638,0.90714,0.90599,0.90708,2905.1201,False
'2014-01-10T08:00:00',0.907,0.90723,0.90621,0.90622,3795.25,0.90711,0.9073,0.9063,0.90633,3697.8701,True
'2014-01-10T09:00:00',0.90622,0.90763,0.90621,0.90734,4600.3101,0.90629,0.90773,0.90629,0.90744,4822.3501,True
'2014-01-10T10:00:00',0.90732,0.90795,0.90695,0.90768,4307.3599,0.90741,0.90802,0.90704,0.90775,4987.5601,True
'2014-01-10T11:00:00',0.90767,0.9084,0.90758,0.9081,4085.6201,0.90775,0.90845,0.90768,0.90817,2990.8701,False
'2014-01-10T12:00:00',0.9081,0.90814,0.90742,0.9077,3654.4299,0.90819,0.90822,0.90747,0.90779,4071.8401,True
'2014-01-10T13:00:00',0.90768,0.90832,0.90755,0.90812,3701.74,0.90778,0.90842,0.90761,0.90821,3741.0701,False
'2014-01-10T14:00:00',0.90812,0.90902,0.90251,0.90475,16255.9502,0.90821,0.90939,0.9026,0.90481,18890.0293,False
'2014-01-10T15:00:00',0.90473,0.9062,0.90122,0.90153,14628.1201,0.90481,0.90628,0.9013,0.9016,13739.5703,True
'2014-01-10T16:00:00',0.90151,0.90251,0.90046,0.9023,13806.1299,0.9016,0.90258,0.90056,0.90239,12270.8896,True
'2014-01-10T17:00:00',0.9023,0.90348,0.90188,0.90328,6086.3701,0.90238,0.90353,0.90195,0.90338,6038.3398,False
'2014-01-10T18:00:00',0.90329,0.90384,0.90257,0.90272,4475.25,0.90338,0.90392,0.90264,0.90278,3952.6201,False
'2014-01-10T19:00:00',0.90269,0.90337,0.902,0.90205,4593.75,0.90278,0.90346,0.90211,0.90213,3492.0601,True
'2014-01-10T20:00:00',0.902,0.90325,0.90191,0.90319,4365.1299,0.90213,0.90334,0.90196,0.90329,3361.1299,False
'2014-01-10T21:00:00',0.9032,0.90337,0.90248,0.90261,4731.73,0.9033,0.90347,0.90258,0.90269,2869.96,False
'2014-01-10T22:00:00',0.9026,0.90289,0.9021,0.9021,4412.5801,0.90268,0.9031,0.90258,0.90281,2876.02,False
'2014-01-12T23:00:00',0.90115,0.90206,0.90115,0.90187,628.2,0.90159,0.90251,0.90159,0.90202,644.02,True
'2014-01-13T00:00:00',0.90185,0.90244,0.90185,0.90208,1729.48,0.90202,0.90254,0.90202,0.90223,1920.48,True
'2014-01-13T01:00:00',0.90208,0.90287,0.90208,0.90287,1198.99,0.90222,0.90294,0.90221,0.90293,969.77,False
'2014-01-13T02:00:00',0.90286,0.90287,0.90185,0.90245,4970.52,0.90293,0.90297,0.90197,0.90259,2091.02,False
'2014-01-13T03:00:00',0.90244,0.90244,0.90086,0.90139,4579.5498,0.90259,0.90259,0.90096,0.90154,3793.8999,False
'2014-01-13T04:00:00',0.90138,0.90145,0.90062,0.90075,2492.5701,0.90153,0.9016,0.90076,0.90089,3114.95,True
'2014-01-13T05:00:00',0.90077,0.90105,0.90061,0.90097,2471.8401,0.90091,0.9012,0.90072,0.90112,1466.95,True
'2014-01-13T06:00:00',0.90097,0.90128,0.90084,0.90119,1877.0,0.90112,0.9014,0.90092,0.90131,1294.52,True
'2014-01-13T07:00:00',0.90119,0.90181,0.90113,0.90155,2753.6899,0.90131,0.90193,0.90126,0.90166,1581.28,True
'2014-01-13T08:00:00',0.90157,0.90221,0.90127,0.90189,3770.8899,0.90168,0.9023,0.90137,0.90199,4438.2598,True
'2014-01-13T09:00:00',0.90189,0.90292,0.90132,0.90234,8978.6904,0.90199,0.90301,0.90143,0.90245,6395.3599,True
'2014-01-13T10:00:00',0.90234,0.90371,0.9023,0.903,6974.3701,0.90243,0.9038,0.9024,0.90311,5157.9199,True
'2014-01-13T11:00:00',0.903,0.9034,0.90253,0.90307,3859.5601,0.90311,0.90345,0.9026,0.90317,4945.1602,False
'2014-01-13T12:00:00',0.90307,0.90345,0.90258,0.90287,4041.99,0.90317,0.90354,0.90265,0.90295,3495.5601,False
'2014-01-13T13:00:00',0.90287,0.9031,0.9023,0.90284,4222.3799,0.90293,0.90317,0.90238,0.9029,3657.4299,True
'2014-01-13T14:00:00',0.90284,0.90477,0.90274,0.9038,8318.5195,0.9029,0.90485,0.90283,0.90387,7987.3799,False
'2014-01-13T15:00:00',0.9038,0.90396,0.90131,0.9021,8419.29,0.90387,0.90405,0.90138,0.90219,9350.9102,True
'2014-01-13T16:00:00',0.90212,0.90344,0.90202,0.90257,5913.3101,0.90219,0.90351,0.90211,0.90264,5240.3501,True
'2014-01-13T17:00:00',0.90257,0.90288,0.9024,0.90258,4097.9199,0.90265,0.90297,0.90246,0.90267,3299.6001,False
'2014-01-13T18:00:00',0.90258,0.90273,0.90128,0.90152,3473.01,0.90267,0.90283,0.90133,0.90162,3128.8401,False
'2014-01-13T19:00:00',0.90148,0.90176,0.89996,0.90062,4285.5601,0.90158,0.90185,0.90003,0.9007,4557.1401,False
'2014-01-13T20:00:00',0.90062,0.9007,0.899,0.89923,5362.3301,0.9007,0.90077,0.89908,0.89932,4119.21,True
'2014-01-13T21:00:00',0.89923,0.89981,0.89861,0.89931,3481.96,0.89931,0.89987,0.89869,0.89935,3205.52,False
'2014-01-13T22:00:00',0.89932,0.89947,0.89885,0.89898,2947.1799,0.89936,0.89954,0.89896,0.89909,2657.8,True
'2014-01-13T23:00:00',0.89898,0.89951,0.89893,0.89922,749.07,0.89913,0.89963,0.89911,0.89946,859.38,True
'2014-01-14T00:00:00',0.89922,0.89947,0.8991,0.89931,1001.34,0.8994,0.89958,0.89924,0.8994,1076.37,True
'2014-01-14T01:00:00',0.89931,0.89992,0.8993,0.89952,1808.29,0.89942,0.90001,0.8994,0.89962,2670.6201,True
'2014-01-14T02:00:00',0.89954,0.90056,0.89947,0.90052,2715.4099,0.89962,0.90068,0.8996,0.90058,2761.0601,False
'2014-01-14T03:00:00',0.90052,0.90052,0.90005,0.90015,1993.14,0.90057,0.90058,0.90015,0.90025,1369.65,True
'2014-01-14T04:00:00',0.90015,0.90046,0.89982,0.90044,3241.23,0.90025,0.90058,0.89994,0.90058,1560.55,False
'2014-01-14T05:00:00',0.90044,0.90051,0.90003,0.90004,3517.8101,0.90058,0.90064,0.9001,0.90017,1423.13,True
'2014-01-14T06:00:00',0.90001,0.90031,0.89982,0.90015,3578.49,0.90018,0.90041,0.89993,0.90027,1477.74,True
'2014-01-14T07:00:00',0.90014,0.90079,0.90014,0.90075,3170.9199,0.90027,0.9009,0.90027,0.90084,1997.3101,True
'2014-01-14T08:00:00',0.90074,0.90185,0.90027,0.90142,5416.8599,0.90086,0.90192,0.90037,0.9015,4825.3198,False
'2014-01-14T09:00:00',0.90142,0.90163,0.89864,0.90057,8910.46,0.90147,0.90172,0.89875,0.90066,11633.6201,True
'2014-01-14T10:00:00',0.90057,0.9018,0.90034,0.90115,7649.0298,0.90066,0.90187,0.90044,0.90126,10324.1797,True
'2014-01-14T11:00:00',0.90118,0.90203,0.90069,0.90202,4874.5098,0.90128,0.9021,0.90078,0.90206,3812.3301,False
'2014-01-14T12:00:00',0.90201,0.90202,0.9011,0.90155,4144.75,0.90206,0.90206,0.9012,0.90164,3193.03,True
'2014-01-14T13:00:00',0.90155,0.90217,0.9011,0.90201,4408.6401,0.90164,0.90224,0.90118,0.90207,3053.04,True
'2014-01-14T14:00:00',0.90202,0.90319,0.90111,0.90209,9134.9502,0.90207,0.9033,0.9012,0.90215,6363.77,False
'2014-01-14T15:00:00',0.90205,0.90293,0.9016,0.9019,7249.04,0.90215,0.903,0.90166,0.90196,4871.8901,False
'2014-01-14T16:00:00',0.9019,0.90204,0.90039,0.90073,7495.8599,0.90196,0.90208,0.90048,0.90079,5808.73,True
'2014-01-14T17:00:00',0.90073,0.90162,0.90062,0.90092,5331.6699,0.90079,0.90167,0.90069,0.90101,4946.9902,True
'2014-01-14T18:00:00',0.90092,0.90148,0.9003,0.90124,4053.4199,0.90102,0.90157,0.90041,0.90134,3532.78,True
'2014-01-14T19:00:00',0.90124,0.90278,0.90122,0.90265,3832.6599,0.90134,0.90289,0.90132,0.90277,3222.27,True
'2014-01-14T20:00:00',0.90265,0.90302,0.90238,0.90281,3939.1399,0.90277,0.90312,0.90248,0.90289,3329.52,False
'2014-01-14T21:00:00',0.90281,0.90295,0.90201,0.90223,3798.54,0.90289,0.90305,0.9021,0.90231,2696.29,True
'2014-01-14T22:00:00',0.90224,0.90256,0.90213,0.90238,2625.6201,0.90231,0.90275,0.90219,0.90257,1257.74,True
'2014-01-14T23:00:00',0.90237,0.9029,0.90224,0.90272,1342.6899,0.90257,0.90317,0.9025,0.90308,1347.13,True
'2014-01-15T00:00:00',0.9027,0.9032,0.90259,0.90314,1572.36,0.90305,0.90331,0.90278,0.90331,1105.09,False
'2014-01-15T01:00:00',0.90316,0.90316,0.90269,0.90275,1968.26,0.90327,0.90327,0.90277,0.9029,813.32,True
'2014-01-15T02:00:00',0.90275,0.90578,0.90269,0.90546,7532.4199,0.90289,0.90589,0.90278,0.90559,4225.6602,True
'2014-01-15T03:00:00',0.90546,0.90585,0.90514,0.90569,5001.1899,0.90559,0.90596,0.90527,0.90582,2443.3,True
'2014-01-15T04:00:00',0.90571,0.90664,0.90571,0.90602,4066.8899,0.90584,0.90675,0.90582,0.90613,1993.41,True
'2014-01-15T05:00:00',0.90602,0.90644,0.90593,0.90631,2037.0601,0.90613,0.90655,0.90602,0.90644,1345.46,False
'2014-01-15T06:00:00',0.90631,0.90655,0.90596,0.90618,2821.7,0.90644,0.90667,0.90609,0.90629,1161.73,False
'2014-01-15T07:00:00',0.90619,0.90628,0.90553,0.90561,3966.25,0.90629,0.90633,0.90564,0.90569,1897.5601,False
'2014-01-15T08:00:00',0.90563,0.90605,0.9051,0.90514,5562.79,0.90568,0.90611,0.90518,0.90523,3310.9399,True
'2014-01-15T09:00:00',0.90516,0.90774,0.90516,0.90702,10194.8496,0.90523,0.90783,0.90523,0.90711,6208.4502,True
'2014-01-15T10:00:00',0.90702,0.90822,0.9069,0.90703,6285.75,0.90711,0.90831,0.90701,0.90713,6074.48,True
'2014-01-15T11:00:00',0.90703,0.90729,0.9063,0.90717,5176.1802,0.90713,0.90736,0.90639,0.90725,3277.6201,True
'2014-01-15T12:00:00',0.90717,0.9074,0.90672,0.90726,3701.45,0.90725,0.90747,0.9068,0.90734,2216.5801,True
'2014-01-15T13:00:00',0.90726,0.90828,0.90694,0.90742,7377.2202,0.90732,0.9084,0.90702,0.90752,4820.1201,True
'2014-01-15T14:00:00',0.90742,0.90947,0.9073,0.90844,9616.5,0.90752,0.90955,0.90742,0.90855,7455.1602,True
'2014-01-15T15:00:00',0.90841,0.90987,0.90739,0.90965,8343.1201,0.90852,0.90991,0.90745,0.90976,7093.6001,False
'2014-01-15T16:00:00',0.90964,0.91079,0.90878,0.9095,8383.9502,0.90974,0.91083,0.90886,0.90956,7195.6299,False
'2014-01-15T17:00:00',0.90952,0.90959,0.90816,0.9084,6365.54,0.90956,0.90966,0.90826,0.90851,5709.6401,True
'2014-01-15T18:00:00',0.9084,0.90922,0.90832,0.90895,4543.0,0.9085,0.90933,0.90843,0.90906,4447.8599,True
'2014-01-15T19:00:00',0.90895,0.90999,0.9089,0.90918,6275.1602,0.90906,0.91015,0.90901,0.90925,4358.4302,False
'2014-01-15T20:00:00',0.90918,0.90918,0.90826,0.90877,5528.2002,0.90926,0.9093,0.90838,0.90887,2702.3401,False
'2014-01-15T21:00:00',0.90877,0.90887,0.9085,0.90865,3332.72,0.90887,0.90899,0.90857,0.90873,2094.8701,False
'2014-01-15T22:00:00',0.90865,0.90869,0.90822,0.90852,2457.49,0.90871,0.90879,0.90834,0.90868,2076.5701,True
'2014-01-15T23:00:00',0.90855,0.90891,0.90848,0.90883,830.64,0.90868,0.90923,0.90863,0.90905,779.07,True
'2014-01-16T00:00:00',0.90883,0.90957,0.90859,0.9091,1897.89,0.90903,0.90974,0.9088,0.90925,1606.79,True
'2014-01-16T01:00:00',0.90911,0.91034,0.90905,0.90951,4558.8701,0.90928,0.91046,0.90925,0.90965,2929.99,False
'2014-01-16T02:00:00',0.90951,0.90951,0.90825,0.90849,4763.4502,0.90965,0.90965,0.90838,0.90864,4623.4902,True
'2014-01-16T03:00:00',0.90849,0.90872,0.9082,0.90855,3602.51,0.90862,0.90886,0.90836,0.90869,4431.98,False
'2014-01-16T04:00:00',0.90854,0.90865,0.90825,0.90846,2286.6699,0.90869,0.9088,0.90841,0.90867,3193.8799,False
'2014-01-16T05:00:00',0.90847,0.90864,0.90817,0.90828,2557.28,0.90864,0.90878,0.90828,0.90845,2445.8,True
'2014-01-16T06:00:00',0.90829,0.90874,0.90824,0.9085,2666.6299,0.90845,0.90887,0.90842,0.90862,2568.73,False
'2014-01-16T07:00:00',0.90849,0.90859,0.90763,0.90801,4711.0601,0.90861,0.90875,0.90775,0.9081,4338.3901,True
'2014-01-16T08:00:00',0.90801,0.90885,0.90761,0.90839,5749.0898,0.90811,0.90894,0.90772,0.90845,5292.75,False
'2014-01-16T09:00:00',0.9084,0.90916,0.90799,0.90838,6454.1201,0.90846,0.90926,0.90808,0.90847,6732.8799,False
'2014-01-16T10:00:00',0.90842,0.90842,0.90606,0.90669,7063.4702,0.90848,0.90852,0.90613,0.90684,7092.3799,True
'2014-01-16T11:00:00',0.90672,0.9079,0.90643,0.9078,5416.5298,0.90686,0.90798,0.90652,0.90788,5320.7598,False
'2014-01-16T12:00:00',0.90782,0.90797,0.90708,0.9073,4739.6201,0.90788,0.90808,0.90719,0.9074,3968.95,True
'2014-01-16T13:00:00',0.90732,0.90825,0.90725,0.90792,5731.0098,0.90742,0.90835,0.90735,0.90804,4768.77,False
'2014-01-16T14:00:00',0.90792,0.90856,0.9052,0.90532,8989.2598,0.90802,0.90864,0.90528,0.90543,8084.71,True
'2014-01-16T15:00:00',0.90532,0.90573,0.90364,0.90545,8453.1201,0.90543,0.90578,0.90374,0.9057,10456.1299,True
'2014-01-16T16:00:00',0.90548,0.90715,0.90315,0.90656,14035.7402,0.90577,0.90724,0.90323,0.90665,10907.75,False
'2014-01-16T17:00:00',0.90656,0.90666,0.90554,0.9063,11156.5098,0.90665,0.90675,0.90559,0.90639,5888.5298,True
'2014-01-16T18:00:00',0.9063,0.90754,0.90622,0.90641,10301.3604,0.90639,0.90764,0.90632,0.90649,5127.0698,False
'2014-01-16T19:00:00',0.90641,0.90664,0.90542,0.90557,5879.75,0.90651,0.90677,0.90551,0.90566,3765.6799,False
'2014-01-16T20:00:00',0.90558,0.90582,0.90446,0.90472,6478.3701,0.90566,0.90593,0.90452,0.90483,2968.3601,True
'2014-01-16T21:00:00',0.90475,0.90503,0.90429,0.90477,2769.6699,0.90485,0.90513,0.90437,0.90485,1995.71,True
'2014-01-16T22:00:00',0.90478,0.9052,0.90459,0.90485,1995.1899,0.90485,0.90528,0.90476,0.90499,2035.92,False
'2014-01-16T23:00:00',0.90485,0.90519,0.90448,0.90452,1187.24,0.90499,0.90537,0.90467,0.90475,997.12,True
'2014-01-17T00:00:00',0.90452,0.905,0.90451,0.905,1077.16,0.90477,0.90518,0.90463,0.90518,850.06,False
'2014-01-17T01:00:00',0.905,0.90534,0.9048,0.90486,1539.79,0.90518,0.90547,0.90491,0.90494,1317.6899,True
'2014-01-17T02:00:00',0.90486,0.90539,0.90477,0.90531,1188.9301,0.90494,0.9055,0.90487,0.90539,1275.1801,True
'2014-01-17T03:00:00',0.90531,0.90585,0.90529,0.90542,3262.0701,0.90539,0.90597,0.90537,0.90553,1817.91,False
'2014-01-17T04:00:00',0.90543,0.90546,0.90522,0.90523,2671.96,0.90555,0.90562,0.90531,0.90538,1408.67,True
'2014-01-17T05:00:00',0.90524,0.90544,0.90503,0.90544,2140.22,0.90538,0.90554,0.90517,0.90551,1089.6,False
'2014-01-17T06:00:00',0.90544,0.90548,0.90483,0.90499,1926.33,0.90551,0.90561,0.90496,0.90511,884.88,False
'2014-01-17T07:00:00',0.90497,0.90548,0.90484,0.90484,3789.4299,0.9051,0.90556,0.90495,0.90497,2417.29,True
'2014-01-17T08:00:00',0.90484,0.90637,0.90436,0.90603,5152.02,0.90495,0.90645,0.90447,0.90612,5094.4502,False
'2014-01-17T09:00:00',0.90606,0.90641,0.9055,0.90592,4866.04,0.90613,0.90649,0.90559,0.90603,5102.2402,True
'2014-01-17T10:00:00',0.90595,0.90672,0.90526,0.90667,5979.6602,0.90604,0.90679,0.90535,0.90675,6933.7002,False
'2014-01-17T11:00:00',0.90668,0.90694,0.90605,0.90625,4683.1401,0.90675,0.90702,0.90613,0.90634,4296.1899,True
'2014-01-17T12:00:00',0.90625,0.9069,0.90613,0.90685,3385.3601,0.90634,0.907,0.90621,0.90693,3203.3301,True
'2014-01-17T13:00:00',0.90682,0.90773,0.9068,0.90721,4019.77,0.90691,0.90782,0.90688,0.90728,3270.96,True
'2014-01-17T14:00:00',0.90721,0.90936,0.9071,0.90827,8674.4102,0.90728,0.90943,0.90716,0.90836,8730.4502,False
'2014-01-17T15:00:00',0.90827,0.90903,0.90714,0.90738,6468.6099,0.90836,0.9091,0.90725,0.90748,7512.1201,True
'2014-01-17T16:00:00',0.90738,0.90952,0.90729,0.90921,8331.21,0.90748,0.9096,0.90738,0.9093,6917.5298,True
'2014-01-17T17:00:00',0.90921,0.9104,0.9083,0.91002,6664.6099,0.9093,0.91051,0.90838,0.91011,6800.4702,True
'2014-01-17T18:00:00',0.91002,0.91174,0.90944,0.91118,8641.3301,0.91011,0.91179,0.90954,0.91128,7307.96,True
'2014-01-17T19:00:00',0.91119,0.91197,0.91111,0.91186,4638.4102,0.91128,0.91204,0.91121,0.91192,3564.96,False
'2014-01-17T20:00:00',0.91185,0.9119,0.91111,0.91121,2092.79,0.91192,0.91198,0.91121,0.91129,1607.38,True
'2014-01-17T21:00:00',0.91123,0.91159,0.91108,0.91121,2717.0601,0.91132,0.9116,0.91119,0.91131,1360.97,False
'2014-01-17T22:00:00',0.91122,0.91131,0.90979,0.90981,2959.54,0.9113,0.91143,0.91032,0.91063,1602.84,True
'2014-01-19T23:00:00',0.91009,0.91097,0.91008,0.91081,1103.01,0.91044,0.91116,0.91041,0.91109,1115.05,True
'2014-01-20T00:00:00',0.91084,0.91158,0.91077,0.91147,1761.2,0.91109,0.91167,0.91093,0.91156,1495.63,True
'2014-01-20T01:00:00',0.91147,0.9132,0.91124,0.91256,5018.2202,0.91156,0.91338,0.91141,0.91273,3946.27,False
'2014-01-20T02:00:00',0.91259,0.91275,0.91184,0.9119,3999.5701,0.91277,0.9129,0.91196,0.91207,4542.9702,False
'2014-01-20T03:00:00',0.91189,0.91211,0.91109,0.91148,4580.8901,0.91203,0.9122,0.91121,0.91158,3296.77,True
'2014-01-20T04:00:00',0.91147,0.912,0.91133,0.91173,2419.78,0.91157,0.91218,0.91149,0.91189,2163.05,True
'2014-01-20T05:00:00',0.91173,0.91186,0.91152,0.91177,1916.71,0.9119,0.91198,0.91161,0.9119,1514.4,False
'2014-01-20T06:00:00',0.91175,0.91183,0.91137,0.91151,3109.3301,0.91188,0.91193,0.91148,0.91163,1223.8,False
'2014-01-20T07:00:00',0.91151,0.91157,0.91099,0.91107,4284.4702,0.91164,0.91172,0.9111,0.91115,1727.5601,False
'2014-01-20T08:00:00',0.91106,0.91177,0.91046,0.91052,4944.3198,0.91116,0.91186,0.91054,0.91061,3719.5701,False
'2014-01-20T09:00:00',0.91052,0.91074,0.90945,0.90947,5714.6899,0.91061,0.91082,0.90953,0.90955,4964.6099,True
'2014-01-20T10:00:00',0.90947,0.91017,0.90904,0.90977,4209.1001,0.90955,0.91024,0.9091,0.90987,3351.4199,True
'2014-01-20T11:00:00',0.90979,0.9102,0.90925,0.91012,3851.8601,0.90989,0.91028,0.90933,0.9102,3221.8101,True
'2014-01-20T12:00:00',0.91012,0.91075,0.90978,0.91029,3800.3401,0.91018,0.91083,0.90986,0.91035,3409.98,False
'2014-01-20T13:00:00',0.91027,0.91044,0.90935,0.90975,4187.2598,0.91033,0.9105,0.90944,0.90986,4979.0801,True
'2014-01-20T14:00:00',0.90975,0.90988,0.90912,0.90977,5230.6099,0.90985,0.90996,0.90922,0.90987,3541.8401,False
'2014-01-20T15:00:00',0.90977,0.90997,0.90927,0.90952,3380.8501,0.90986,0.91004,0.90935,0.90961,3030.48,False
'2014-01-20T16:00:00',0.90952,0.9098,0.90914,0.90939,4606.5498,0.9096,0.90987,0.90923,0.9095,2795.0,False
'2014-01-20T17:00:00',0.90939,0.90951,0.90895,0.90937,4457.96,0.9095,0.90958,0.90901,0.90945,2531.6201,True
'2014-01-20T18:00:00',0.90936,0.90959,0.90914,0.90952,2297.1899,0.90945,0.90966,0.90919,0.90962,1680.74,False
'2014-01-20T19:00:00',0.90952,0.90961,0.90909,0.90909,1261.09,0.90962,0.90969,0.90914,0.90914,995.04,False
'2014-01-20T20:00:00',0.90908,0.90921,0.90901,0.90904,2207.03,0.90914,0.90931,0.9091,0.90917,1320.96,True
'2014-01-20T21:00:00',0.90904,0.9091,0.90891,0.90908,903.21,0.90917,0.90922,0.90901,0.90922,559.85,True
'2014-01-20T22:00:00',0.90908,0.91008,0.90908,0.90987,1015.15,0.90921,0.91024,0.9092,0.91013,1283.3199,True
'2014-01-20T23:00:00',0.90987,0.91035,0.90939,0.91025,1312.2,0.91012,0.91059,0.90963,0.91037,1250.67,True
'2014-01-21T00:00:00',0.91025,0.91143,0.91013,0.91089,1244.33,0.91037,0.91154,0.91022,0.91106,1425.29,True
'2014-01-21T01:00:00',0.91089,0.91161,0.91089,0.91111,1288.8101,0.91106,0.91171,0.91103,0.91119,1253.58,True
'2014-01-21T02:00:00',0.91109,0.912,0.91109,0.91112,3054.8701,0.91119,0.91207,0.91118,0.91122,2092.6101,True
'2014-01-21T03:00:00',0.91112,0.91188,0.91062,0.91157,2729.1599,0.91122,0.91198,0.91074,0.91167,2118.1899,True
'2014-01-21T04:00:00',0.91157,0.91206,0.91128,0.91186,2293.48,0.91167,0.91215,0.91138,0.91197,1849.6,True
'2014-01-21T05:00:00',0.91186,0.91229,0.91174,0.91209,1269.64,0.91197,0.91234,0.91186,0.9122,1016.72,True
'2014-01-21T06:00:00',0.91209,0.91233,0.91186,0.91212,2027.1899,0.9122,0.91243,0.91197,0.91221,1754.85,False
'2014-01-21T07:00:00',0.91212,0.9124,0.91138,0.91186,2488.75,0.91219,0.9125,0.91148,0.91195,2999.6101,False
'2014-01-21T08:00:00',0.91188,0.91199,0.9108,0.91182,4017.8401,0.91196,0.91206,0.91088,0.91191,4200.6699,True
'2014-01-21T09:00:00',0.9118,0.91429,0.91159,0.91264,9446.8398,0.91189,0.91438,0.91166,0.91269,7841.0498,True
'2014-01-21T10:00:00',0.91267,0.91303,0.91236,0.91277,5474.0,0.91273,0.91311,0.91247,0.91284,5230.1001,True
'2014-01-21T11:00:00',0.91277,0.91386,0.91232,0.91346,6901.4902,0.91284,0.91393,0.9124,0.91355,6875.6299,True
'2014-01-21T12:00:00',0.91346,0.91517,0.913,0.91516,7308.3701,0.91355,0.91525,0.91311,0.9152,5536.9902,False
'2014-01-21T13:00:00',0.91511,0.91562,0.91309,0.91327,5733.7598,0.91517,0.91568,0.91319,0.91336,7793.8901,False
'2014-01-21T14:00:00',0.91327,0.91378,0.91199,0.9121,5170.8901,0.91337,0.91385,0.91207,0.9122,7126.25,True
'2014-01-21T15:00:00',0.9121,0.91277,0.91157,0.91232,6992.8301,0.91219,0.91283,0.91162,0.91241,7491.21,False
'2014-01-21T16:00:00',0.91232,0.91265,0.91097,0.91136,6264.29,0.9124,0.91275,0.91104,0.9114,7256.29,False
'2014-01-21T17:00:00',0.91136,0.91189,0.90842,0.90927,7492.3398,0.91143,0.91197,0.90851,0.90932,9120.5996,True
'2014-01-21T18:00:00',0.90928,0.91043,0.90908,0.91014,3673.48,0.90933,0.91051,0.90917,0.91018,3921.3401,True
'2014-01-21T19:00:00',0.91012,0.91098,0.91012,0.91066,2932.0801,0.91021,0.91108,0.91021,0.91077,3222.9399,False
'2014-01-21T20:00:00',0.91066,0.91114,0.90992,0.91016,2664.49,0.91077,0.91125,0.91003,0.91025,2579.5801,True
'2014-01-21T21:00:00',0.91016,0.9106,0.91005,0.91048,2685.05,0.91023,0.91066,0.91015,0.91055,2196.9199,False
'2014-01-21T22:00:00',0.91048,0.91051,0.90978,0.90991,1364.75,0.91056,0.91059,0.90986,0.91015,1264.52,True
'2014-01-21T23:00:00',0.91,0.91054,0.90988,0.91035,810.22,0.91016,0.91071,0.91016,0.91055,815.6,True
'2014-01-22T00:00:00',0.91035,0.91077,0.90986,0.91072,937.0,0.91054,0.91081,0.90996,0.91078,894.95,False
'2014-01-22T01:00:00',0.91072,0.91086,0.90949,0.90983,2320.53,0.91084,0.91093,0.9096,0.90993,2220.8301,True
'2014-01-22T02:00:00',0.90983,0.91037,0.9098,0.90996,2824.99,0.90993,0.91048,0.90986,0.91003,1809.63,True
'2014-01-22T03:00:00',0.90996,0.91057,0.90991,0.90996,1637.39,0.91003,0.91062,0.91003,0.91007,1132.13,False
'2014-01-22T04:00:00',0.90999,0.91032,0.90932,0.9097,2034.41,0.91007,0.9104,0.90942,0.9098,1862.4301,True
'2014-01-22T05:00:00',0.90973,0.91063,0.90973,0.91004,1496.39,0.9098,0.91072,0.9098,0.91013,2560.76,True
'2014-01-22T06:00:00',0.91004,0.91082,0.91004,0.91073,1909.41,0.91014,0.91089,0.91014,0.91083,2431.96,True
'2014-01-22T07:00:00',0.91073,0.91098,0.91045,0.91082,2274.97,0.91083,0.91106,0.91056,0.91092,2540.9399,True
'2014-01-22T08:00:00',0.91083,0.91177,0.90967,0.91174,4663.29,0.91092,0.91187,0.90977,0.91185,4215.6201,False
'2014-01-22T09:00:00',0.91175,0.91179,0.91093,0.91144,5237.1299,0.91184,0.9119,0.91097,0.91155,5349.1699,False
'2014-01-22T10:00:00',0.91144,0.91161,0.91002,0.91117,5595.79,0.91154,0.9117,0.91014,0.91128,6519.5698,True
'2014-01-22T11:00:00',0.91117,0.91225,0.91112,0.91139,4228.2402,0.91129,0.9123,0.91122,0.91146,4245.0298,False
'2014-01-22T12:00:00',0.9114,0.91146,0.91012,0.91078,3046.0,0.91146,0.91153,0.91021,0.91087,3882.1001,False
'2014-01-22T13:00:00',0.91078,0.91118,0.9092,0.90979,4672.5298,0.91082,0.91128,0.9093,0.90985,3877.0,False
'2014-01-22T14:00:00',0.90978,0.91,0.90884,0.90939,4741.1001,0.90985,0.91007,0.90889,0.90947,4886.8701,True
'2014-01-22T15:00:00',0.9094,0.91129,0.9093,0.91077,5865.9199,0.90947,0.91138,0.9094,0.91082,5281.04,False
'2014-01-22T16:00:00',0.91077,0.91103,0.90975,0.91002,5413.21,0.91085,0.91111,0.90983,0.91011,5644.4102,True
'2014-01-22T17:00:00',0.91002,0.91163,0.90997,0.91162,3955.8,0.91008,0.91171,0.91003,0.91171,4201.21,False
'2014-01-22T18:00:00',0.91162,0.91216,0.9111,0.91113,3741.8501,0.91171,0.91221,0.91118,0.9112,3739.3,True
'2014-01-22T19:00:00',0.91112,0.91168,0.91081,0.91137,3556.3999,0.9112,0.91178,0.91091,0.91147,2765.3799,True
'2014-01-22T20:00:00',0.91137,0.91194,0.91134,0.91138,2027.64,0.91147,0.912,0.91144,0.91148,2149.95,False
'2014-01-22T21:00:00',0.91139,0.91157,0.91109,0.91137,1879.85,0.91148,0.91164,0.9112,0.91147,2144.3601,True
'2014-01-22T22:00:00',0.91137,0.91184,0.91135,0.91154,1281.8,0.91148,0.91191,0.91145,0.91162,1372.76,True
'2014-01-22T23:00:00',0.91154,0.91173,0.91115,0.91155,1127.22,0.91162,0.91193,0.91139,0.91177,1151.95,True
'2014-01-23T00:00:00',0.91154,0.91243,0.91143,0.91226,1032.48,0.91178,0.91255,0.91163,0.91236,972.04,True
'2014-01-23T01:00:00',0.91226,0.91337,0.91209,0.91288,1753.99,0.91235,0.91347,0.91221,0.91297,2183.53,False
'2014-01-23T02:00:00',0.91284,0.91284,0.91239,0.91276,1869.3,0.91295,0.91295,0.91249,0.91287,1834.5699,False
'2014-01-23T03:00:00',0.91276,0.91276,0.91174,0.91238,1751.0,0.91287,0.91287,0.91182,0.91248,1862.04,False
'2014-01-23T04:00:00',0.91238,0.91238,0.91122,0.91206,2241.05,0.91248,0.91248,0.91132,0.91212,2066.46,False
'2014-01-23T05:00:00',0.91206,0.91215,0.91166,0.91191,1429.11,0.9121,0.91225,0.91177,0.912,1835.58,False
'2014-01-23T06:00:00',0.9119,0.91223,0.91174,0.91187,1313.03,0.912,0.91233,0.91184,0.91197,2552.45,False
'2014-01-23T07:00:00',0.91187,0.91187,0.91055,0.9106,1940.51,0.91197,0.91197,0.91065,0.9107,2589.55,False
'2014-01-23T08:00:00',0.9106,0.91087,0.90635,0.90675,6188.8599,0.9107,0.91096,0.9064,0.90684,7207.3901,False
'2014-01-23T09:00:00',0.90672,0.90712,0.903,0.904,12437.0801,0.90681,0.90717,0.90306,0.9041,11494.8096,False
'2014-01-23T10:00:00',0.904,0.90418,0.9019,0.90288,7823.8701,0.90407,0.90427,0.90199,0.90297,9073.5098,True
'2014-01-23T11:00:00',0.90289,0.90386,0.90262,0.90352,5017.75,0.90297,0.90395,0.9027,0.90356,4897.98,True
'2014-01-23T12:00:00',0.90348,0.9039,0.90293,0.90354,4478.0898,0.90357,0.90398,0.90302,0.90364,4128.48,False
'2014-01-23T13:00:00',0.90353,0.90382,0.9031,0.90328,4022.5,0.90363,0.9039,0.90318,0.90339,4304.7202,False
'2014-01-23T14:00:00',0.90329,0.90364,0.90083,0.90109,8342.3203,0.90337,0.90383,0.9009,0.90115,9817.7695,True
'2014-01-23T15:00:00',0.901,0.90233,0.90069,0.90119,8034.48,0.90106,0.90238,0.90075,0.90132,9694.79,False
'2014-01-23T16:00:00',0.90124,0.90147,0.89881,0.89993,10480.3203,0.90136,0.90155,0.8989,0.89997,11415.0898,True
'2014-01-23T17:00:00',0.8999,0.90071,0.89952,0.90022,7127.3999,0.89994,0.9008,0.8996,0.90031,6828.8701,False
'2014-01-23T18:00:00',0.90022,0.90038,0.89822,0.89962,5396.6699,0.90031,0.90044,0.89828,0.8997,5981.6201,False
'2014-01-23T19:00:00',0.89962,0.89967,0.89674,0.89674,5359.98,0.8997,0.89976,0.89681,0.89681,5427.7798,True
'2014-01-23T20:00:00',0.89674,0.8977,0.89635,0.89747,4817.3101,0.89681,0.8978,0.89639,0.89754,4560.02,False
'2014-01-23T21:00:00',0.89748,0.89772,0.89708,0.8974,2239.5,0.89754,0.8978,0.89718,0.89749,2995.47,False
'2014-01-23T22:00:00',0.89741,0.89762,0.8971,0.89735,2229.5701,0.89749,0.89771,0.89721,0.89751,1863.8101,True
'2014-01-23T23:00:00',0.89733,0.89773,0.89725,0.8974,993.11,0.89749,0.8979,0.89742,0.89767,893.34,True
'2014-01-24T00:00:00',0.8974,0.89818,0.89733,0.89806,1097.3101,0.89768,0.89825,0.89734,0.89822,1024.9399,False
'2014-01-24T01:00:00',0.89806,0.89851,0.89787,0.89808,1163.83,0.89822,0.89862,0.89797,0.89818,1162.04,True
'2014-01-24T02:00:00',0.8981,0.89882,0.89793,0.89877,1872.74,0.8982,0.89894,0.898,0.89888,1621.4399,True
'2014-01-24T03:00:00',0.89877,0.89887,0.89846,0.8988,1737.4,0.89888,0.89897,0.89854,0.89891,1480.58,False
'2014-01-24T04:00:00',0.8988,0.89911,0.89859,0.89878,2378.3501,0.89891,0.89922,0.89869,0.89887,1563.78,False
'2014-01-24T05:00:00',0.89878,0.89886,0.89783,0.89785,1970.25,0.89887,0.89895,0.89791,0.89795,2546.1799,False
'2014-01-24T06:00:00',0.89786,0.89814,0.89658,0.89749,2519.04,0.89796,0.89825,0.89664,0.89754,3260.5,True
'2014-01-24T07:00:00',0.89748,0.89814,0.89611,0.89812,3243.3501,0.89754,0.89822,0.89626,0.89819,3618.1299,False
'2014-01-24T08:00:00',0.89812,0.8983,0.89719,0.89795,4117.8398,0.89819,0.89839,0.89726,0.89806,4818.4102,True
'2014-01-24T09:00:00',0.89795,0.89852,0.89733,0.89825,6865.5601,0.89805,0.89859,0.8974,0.8983,7586.27,False
'2014-01-24T10:00:00',0.89822,0.8986,0.89699,0.89771,5016.02,0.89829,0.89866,0.89704,0.89778,7092.1802,False
'2014-01-24T11:00:00',0.89771,0.89771,0.89514,0.89596,5471.2202,0.89778,0.89778,0.89521,0.89601,7215.3501,False
'2014-01-24T12:00:00',0.89593,0.89627,0.8903,0.89268,10771.5703,0.89601,0.89632,0.89035,0.89275,11835.4805,True
'2014-01-24T13:00:00',0.89268,0.89553,0.89221,0.8945,7984.98,0.89275,0.89561,0.89228,0.89457,9576.71,True
'2014-01-24T14:00:00',0.89449,0.89655,0.89411,0.89527,8732.71,0.89457,0.89664,0.89419,0.89532,7862.5,False
'2014-01-24T15:00:00',0.89527,0.89567,0.89329,0.8949,6817.5498,0.89533,0.89579,0.89336,0.89499,6758.8999,False
'2014-01-24T16:00:00',0.8949,0.89627,0.8937,0.89426,7750.2402,0.89499,0.89633,0.89379,0.89432,9026.9805,True
'2014-01-24T17:00:00',0.89426,0.8953,0.89361,0.89499,7327.2998,0.89432,0.89541,0.89368,0.89507,7911.4302,False
'2014-01-24T18:00:00',0.89499,0.89533,0.89428,0.89486,5216.3501,0.89504,0.89542,0.89438,0.89494,5714.0698,False
'2014-01-24T19:00:00',0.89487,0.89501,0.89385,0.8948,4868.6699,0.89494,0.8951,0.89394,0.8949,4318.96,True
'2014-01-24T20:00:00',0.8948,0.89532,0.89443,0.89496,2866.7,0.8949,0.89538,0.8945,0.89506,3186.54,False
'2014-01-24T21:00:00',0.89494,0.89504,0.89431,0.89458,2502.8501,0.89504,0.89515,0.89438,0.89467,2161.28,False
'2014-01-24T22:00:00',0.89458,0.8948,0.89369,0.89369,1767.9301,0.89466,0.89494,0.89417,0.89443,2106.3999,True
'2014-01-26T23:00:00',0.89499,0.89508,0.89347,0.8942,1185.8,0.89542,0.89542,0.89364,0.89451,1407.5,False
'2014-01-27T00:00:00',0.89423,0.89425,0.89332,0.89385,1467.3,0.89451,0.89451,0.89342,0.89399,1383.41,True
'2014-01-27T01:00:00',0.89385,0.89483,0.89331,0.8946,2251.9099,0.89398,0.89489,0.89342,0.89469,2778.8301,False
'2014-01-27T02:00:00',0.89461,0.89464,0.89401,0.89437,2175.0601,0.89469,0.89473,0.8941,0.89454,1996.91,True
'2014-01-27T03:00:00',0.8944,0.89471,0.8943,0.89459,1921.0601,0.89454,0.89481,0.8944,0.8947,1425.8199,True
'2014-01-27T04:00:00',0.89459,0.895,0.89421,0.89495,1906.14,0.8947,0.8951,0.8943,0.89505,2206.8999,True
'2014-01-27T05:00:00',0.89495,0.89509,0.89463,0.89497,1347.13,0.89505,0.89518,0.89473,0.89508,1798.4301,True
'2014-01-27T06:00:00',0.89494,0.89503,0.89447,0.89501,1587.54,0.89505,0.89511,0.89455,0.89508,2125.26,True
'2014-01-27T07:00:00',0.89501,0.89528,0.8948,0.89527,1991.11,0.89507,0.89537,0.8949,0.89535,3429.48,False
'2014-01-27T08:00:00',0.89526,0.8958,0.89422,0.89488,4684.29,0.89535,0.89588,0.8943,0.89499,4785.54,False
'2014-01-27T09:00:00',0.89488,0.89621,0.89402,0.89426,6428.7002,0.89498,0.8963,0.89411,0.89437,7230.23,True
'2014-01-27T10:00:00',0.89423,0.89483,0.89318,0.89451,6222.3799,0.89438,0.89492,0.89325,0.89459,6076.6401,True
'2014-01-27T11:00:00',0.89451,0.8968,0.89433,0.89648,5406.4302,0.89458,0.89689,0.89442,0.89655,5018.1899,True
'2014-01-27T12:00:00',0.89648,0.89735,0.89643,0.89719,5290.4702,0.89655,0.89742,0.89652,0.89725,6946.4102,True
'2014-01-27T13:00:00',0.89719,0.89845,0.89704,0.89777,4444.2202,0.89725,0.89851,0.89712,0.89781,7259.1899,False
'2014-01-27T14:00:00',0.89775,0.89843,0.89676,0.89752,4778.4902,0.89781,0.89851,0.89685,0.8976,5717.29,False
'2014-01-27T15:00:00',0.8975,0.89772,0.89551,0.8972,6062.54,0.89759,0.89776,0.89562,0.89734,7014.5898,False
'2014-01-27T16:00:00',0.89722,0.89747,0.89561,0.89637,7808.8701,0.89734,0.89753,0.89568,0.89646,8838.8701,False
'2014-01-27T17:00:00',0.89638,0.89703,0.89559,0.89567,5870.8101,0.89648,0.89711,0.89564,0.89577,6729.3799,False
'2014-01-27T18:00:00',0.89567,0.89631,0.89496,0.89532,4904.4102,0.89576,0.89639,0.89503,0.8954,5155.52,True
'2014-01-27T19:00:00',0.89528,0.89667,0.89526,0.8966,3377.77,0.89535,0.89676,0.89535,0.89667,2834.7,True
'2014-01-27T20:00:00',0.89657,0.89735,0.89625,0.89735,3489.3799,0.89665,0.89746,0.89629,0.89746,2357.0901,False
'2014-01-27T21:00:00',0.89737,0.8975,0.89668,0.89672,2291.51,0.89746,0.89758,0.89679,0.8968,3186.1899,False
'2014-01-27T22:00:00',0.89673,0.89712,0.89615,0.8962,1604.61,0.89681,0.89723,0.89625,0.89628,1991.66,True
'2014-01-27T23:00:00',0.89627,0.89648,0.89557,0.89617,853.79,0.89635,0.89685,0.89584,0.89635,988.81,True
'2014-01-28T00:00:00',0.89621,0.89657,0.89621,0.8964,1032.47,0.89635,0.89668,0.89632,0.8965,1017.98,True
'2014-01-28T01:00:00',0.8964,0.89692,0.89577,0.89662,1240.67,0.8965,0.89696,0.89586,0.89672,1465.6801,True
'2014-01-28T02:00:00',0.89662,0.89705,0.8965,0.89686,1918.75,0.89672,0.89715,0.89657,0.89697,1540.3101,False
'2014-01-28T03:00:00',0.89684,0.89686,0.89601,0.89635,1467.1,0.89695,0.89697,0.89605,0.89643,2203.3101,False
'2014-01-28T04:00:00',0.89634,0.89665,0.89568,0.89627,1670.35,0.89642,0.89675,0.89577,0.89639,2901.23,False
'2014-01-28T05:00:00',0.89628,0.8966,0.8961,0.89616,1232.52,0.89639,0.89671,0.89622,0.89625,2946.5601,False
'2014-01-28T06:00:00',0.89616,0.89628,0.8958,0.8961,1227.8199,0.89625,0.89637,0.89592,0.89619,3690.3,False
'2014-01-28T07:00:00',0.89613,0.89622,0.89545,0.89564,2313.29,0.89619,0.8963,0.89552,0.89577,4317.77,True
'2014-01-28T08:00:00',0.89565,0.89782,0.89565,0.89779,4564.1401,0.89577,0.89792,0.89577,0.89791,6177.2798,False
'2014-01-28T09:00:00',0.89779,0.89857,0.89753,0.89772,5182.04,0.89791,0.89864,0.89761,0.8978,10047.29,True
'2014-01-28T10:00:00',0.89772,0.89954,0.89772,0.8995,5150.9399,0.8978,0.89962,0.8978,0.89955,8742.8301,True
'2014-01-28T11:00:00',0.8995,0.90099,0.89907,0.89973,5552.3901,0.89955,0.90107,0.89913,0.89979,6285.75,False
'2014-01-28T12:00:00',0.89972,0.89982,0.89857,0.8996,3400.1299,0.89979,0.8999,0.89862,0.89965,4161.23,True
'2014-01-28T13:00:00',0.8996,0.90065,0.8995,0.90018,4313.0601,0.89965,0.9007,0.89956,0.90027,4321.9399,False
'2014-01-28T14:00:00',0.90016,0.9003,0.89714,0.89782,8190.54,0.90023,0.90042,0.89723,0.89797,7130.4902,False
'2014-01-28T15:00:00',0.89784,0.89804,0.89618,0.89742,6452.9102,0.89798,0.89812,0.89623,0.89762,7686.3799,True
'2014-01-28T16:00:00',0.89745,0.89909,0.89745,0.89873,6855.8501,0.89762,0.89915,0.8976,0.89881,5938.98,False
'2014-01-28T17:00:00',0.89874,0.89902,0.89803,0.89844,4908.21,0.89881,0.8991,0.8981,0.89851,5583.2798,True
'2014-01-28T18:00:00',0.89844,0.89914,0.8983,0.89854,3366.3601,0.89851,0.89921,0.89841,0.89858,2733.9199,True
'2014-01-28T19:00:00',0.89854,0.89917,0.89847,0.89885,2526.1001,0.89858,0.89928,0.89853,0.89891,1974.48,False
'2014-01-28T20:00:00',0.89887,0.89898,0.89761,0.89777,1841.22,0.89891,0.89908,0.89768,0.89785,2331.3401,False
'2014-01-28T21:00:00',0.89778,0.89807,0.89742,0.89754,2483.54,0.89786,0.89816,0.89752,0.89762,2057.5701,False
'2014-01-28T22:00:00',0.89754,0.89768,0.89712,0.89716,1736.22,0.89761,0.89776,0.89729,0.89736,1948.58,True
'2014-01-28T23:00:00',0.89715,0.90043,0.89715,0.90014,2646.1299,0.89737,0.90051,0.89735,0.90026,2612.5,False
'2014-01-29T00:00:00',0.90013,0.90013,0.89952,0.89965,1277.64,0.90026,0.90026,0.89965,0.89975,1216.1801,False
'2014-01-29T01:00:00',0.89965,0.89979,0.89931,0.89952,1165.9399,0.89975,0.89988,0.8994,0.89963,1350.27,False
'2014-01-29T02:00:00',0.89952,0.89956,0.89892,0.89945,1610.65,0.89963,0.89966,0.89903,0.89952,1866.5,False
'2014-01-29T03:00:00',0.89945,0.89977,0.89886,0.89934,1435.84,0.89952,0.89983,0.89893,0.89944,2421.02,True
'2014-01-29T04:00:00',0.89934,0.90044,0.89934,0.90027,1689.89,0.89944,0.90053,0.89944,0.90038,2034.2,True
'2014-01-29T05:00:00',0.90027,0.90066,0.90018,0.90057,1312.0,0.90038,0.90073,0.90026,0.90064,1187.86,False
'2014-01-29T06:00:00',0.90057,0.90057,0.89969,0.89979,1546.1899,0.90066,0.90066,0.89979,0.89988,1134.3,True
'2014-01-29T07:00:00',0.89977,0.90029,0.89952,0.89981,1889.74,0.89987,0.90038,0.89959,0.89992,1957.27,False
'2014-01-29T08:00:00',0.89981,0.89997,0.89889,0.89912,5713.4199,0.8999,0.90007,0.89896,0.89918,3922.6799,False
'2014-01-29T09:00:00',0.89911,0.89952,0.89792,0.89815,5758.3198,0.89917,0.89958,0.898,0.89824,6132.7002,False
'2014-01-29T10:00:00',0.89816,0.89842,0.89613,0.89754,5863.0,0.89824,0.89851,0.8962,0.89766,6578.73,False
'2014-01-29T11:00:00',0.89755,0.89778,0.8963,0.89649,3967.46,0.89766,0.89786,0.89634,0.89655,3726.8701,True
'2014-01-29T12:00:00',0.89648,0.89791,0.89599,0.89764,5417.4199,0.89655,0.89801,0.89606,0.8977,5901.3701,True
'2014-01-29T13:00:00',0.89762,0.89975,0.89748,0.89897,6549.4199,0.8977,0.89982,0.89755,0.89906,7911.1699,False
'2014-01-29T14:00:00',0.89897,0.90094,0.8963,0.89636,11706.4297,0.89905,0.90101,0.89636,0.89645,14638.6904,False
'2014-01-29T15:00:00',0.89636,0.89674,0.89353,0.89526,12281.3203,0.89645,0.89682,0.89358,0.89533,14712.3701,True
'2014-01-29T16:00:00',0.89525,0.89627,0.89408,0.89577,7268.1802,0.8953,0.89636,0.89413,0.89584,9575.9199,False
'2014-01-29T17:00:00',0.89577,0.89617,0.89433,0.89489,5697.46,0.89581,0.89624,0.89441,0.89494,6319.25,False
'2014-01-29T18:00:00',0.8949,0.89501,0.89378,0.89431,3597.6599,0.89494,0.89507,0.89383,0.89441,4447.5898,True
'2014-01-29T19:00:00',0.89431,0.89501,0.89374,0.89447,4698.1499,0.8944,0.8952,0.89384,0.8952,4023.0901,False
'2014-01-29T20:00:00',0.89446,0.89651,0.89383,0.89446,9310.2305,0.8952,0.89659,0.8939,0.89456,9884.3896,True
'2014-01-29T21:00:00',0.89445,0.89575,0.89415,0.89531,4734.1602,0.89454,0.89586,0.89426,0.89539,4892.0698,False
'2014-01-29T22:00:00',0.89529,0.89559,0.8942,0.89432,2030.01,0.89537,0.89568,0.89435,0.89448,2227.1799,True
'2014-01-29T23:00:00',0.89437,0.89486,0.89422,0.8944,749.73,0.89491,0.8952,0.89437,0.89452,716.72,True
'2014-01-30T00:00:00',0.89436,0.89512,0.89436,0.89509,1149.58,0.89452,0.89528,0.89452,0.89516,1061.98,False
'2014-01-30T01:00:00',0.89504,0.89504,0.89446,0.89465,1464.49,0.89516,0.89517,0.89456,0.89472,1508.4301,True
'2014-01-30T02:00:00',0.89465,0.89558,0.89451,0.89551,1963.96,0.89475,0.89567,0.8946,0.8956,1991.33,True
'2014-01-30T03:00:00',0.89551,0.89587,0.89507,0.89566,2355.03,0.89559,0.89595,0.89517,0.89581,2121.53,True
'2014-01-30T04:00:00',0.89567,0.89607,0.89513,0.89605,2752.3601,0.89581,0.89617,0.89524,0.89615,1625.77,True
'2014-01-30T05:00:00',0.89606,0.89671,0.89589,0.89638,2510.03,0.89614,0.89681,0.896,0.89648,1769.0,True
'2014-01-30T06:00:00',0.89638,0.89667,0.89612,0.89641,2017.02,0.89648,0.89678,0.89622,0.8965,1289.49,False
'2014-01-30T07:00:00',0.89641,0.89666,0.89589,0.89599,1740.52,0.89651,0.89676,0.89599,0.89608,2117.8501,True
'2014-01-30T08:00:00',0.89599,0.89831,0.89588,0.89777,5146.0498,0.89608,0.89839,0.89597,0.89786,5461.48,True
'2014-01-30T09:00:00',0.89776,0.89931,0.89764,0.89785,7841.5098,0.89784,0.89939,0.89772,0.89793,8157.98,True
'2014-01-30T10:00:00',0.89783,0.89955,0.89783,0.89919,8750.1104,0.89792,0.89963,0.89792,0.89927,9139.5898,False
'2014-01-30T11:00:00',0.89919,0.89976,0.89863,0.89874,5398.73,0.89925,0.8998,0.89871,0.89881,4765.71,True
'2014-01-30T12:00:00',0.89871,0.89993,0.89834,0.89983,4713.0498,0.89878,0.9,0.8984,0.89991,6030.7402,True
'2014-01-30T13:00:00',0.89983,0.9013,0.89934,0.90108,5841.1299,0.89991,0.90136,0.89941,0.90119,6155.9102,True
'2014-01-30T14:00:00',0.90107,0.90236,0.9003,0.90137,9368.5195,0.90117,0.90241,0.90039,0.90144,9846.0498,False
'2014-01-30T15:00:00',0.9014,0.90245,0.90116,0.90124,7700.7402,0.90145,0.90253,0.90122,0.90134,8813.0898,True
'2014-01-30T16:00:00',0.90125,0.9027,0.90065,0.90266,7636.6099,0.9014,0.90277,0.90073,0.90271,8550.3496,True
'2014-01-30T17:00:00',0.90267,0.90477,0.90251,0.90432,6825.8101,0.90272,0.90483,0.90258,0.90436,6655.3999,False
'2014-01-30T18:00:00',0.9043,0.90448,0.90328,0.90352,5178.3901,0.90436,0.90454,0.90333,0.90358,8091.9399,False
'2014-01-30T19:00:00',0.90353,0.90382,0.90306,0.90328,2832.3601,0.90358,0.90388,0.90316,0.90338,5145.6499,True
'2014-01-30T20:00:00',0.90327,0.90334,0.90276,0.9033,2730.01,0.90338,0.90343,0.90286,0.9034,4442.9399,True
'2014-01-30T21:00:00',0.90329,0.90369,0.90321,0.90362,2249.0801,0.9034,0.90376,0.90332,0.9037,5449.7598,False
'2014-01-30T22:00:00',0.90363,0.90363,0.90236,0.90272,2520.22,0.90371,0.90371,0.90252,0.90296,5651.6201,False
'2014-01-30T23:00:00',0.90272,0.90279,0.90217,0.90252,865.38,0.90281,0.903,0.90225,0.90266,1532.51,True
'2014-01-31T00:00:00',0.90253,0.90282,0.90231,0.90257,898.92,0.90267,0.90296,0.90247,0.90263,1232.45,True
'2014-01-31T01:00:00',0.90257,0.90308,0.90242,0.90258,2443.95,0.90266,0.90321,0.90251,0.90269,1801.91,False
'2014-01-31T02:00:00',0.90259,0.90284,0.90222,0.90233,1637.27,0.90269,0.9029,0.90232,0.90244,3866.1799,True
'2014-01-31T03:00:00',0.90233,0.90265,0.90227,0.90264,1128.59,0.90244,0.90273,0.90233,0.90272,2720.29,False
'2014-01-31T04:00:00',0.90264,0.90264,0.902,0.90217,1322.29,0.90272,0.90272,0.90207,0.90225,3567.76,True
'2014-01-31T05:00:00',0.90215,0.90269,0.902,0.90248,1838.96,0.90225,0.90281,0.90211,0.90258,2929.0,True
'2014-01-31T06:00:00',0.90248,0.90268,0.90201,0.90268,2163.3899,0.90257,0.90281,0.90209,0.9028,3502.3999,True
'2014-01-31T07:00:00',0.90268,0.90373,0.90265,0.90362,1754.74,0.9028,0.9038,0.90277,0.90372,2311.3799,False
'2014-01-31T08:00:00',0.90361,0.90416,0.903,0.90304,3835.99,0.90372,0.90426,0.90306,0.90313,4249.4399,True
'2014-01-31T09:00:00',0.90304,0.90364,0.90259,0.90314,5385.3701,0.90313,0.90373,0.90266,0.9032,5935.3101,False
'2014-01-31T10:00:00',0.90314,0.9039,0.90287,0.90313,6344.6802,0.90323,0.90395,0.90295,0.90322,5420.8501,True
'2014-01-31T11:00:00',0.90313,0.9046,0.90301,0.90395,7198.2798,0.90322,0.90466,0.90311,0.90405,8198.46,False
'2014-01-31T12:00:00',0.90395,0.90459,0.90078,0.90222,9227.4902,0.90406,0.90468,0.90083,0.90232,8280.3096,True
'2014-01-31T13:00:00',0.90222,0.90434,0.90184,0.90407,6530.8101,0.90229,0.90441,0.90193,0.90415,7409.1499,False
'2014-01-31T14:00:00',0.9041,0.90515,0.90324,0.90404,9674.3896,0.90417,0.90524,0.90331,0.90413,11694.8799,True
'2014-01-31T15:00:00',0.90403,0.90672,0.90359,0.90637,10212.1504,0.90411,0.90677,0.90369,0.90644,10558.0801,False
'2014-01-31T16:00:00',0.90637,0.90663,0.90454,0.90575,9159.9199,0.90644,0.90668,0.9046,0.90581,9646.5801,False
'2014-01-31T17:00:00',0.90573,0.90585,0.90445,0.90516,6750.04,0.90579,0.9059,0.90453,0.90523,6825.04,False
'2014-01-31T18:00:00',0.90516,0.90609,0.90487,0.90487,3517.3,0.90523,0.90619,0.90495,0.90497,5960.4399,True
'2014-01-31T19:00:00',0.90487,0.9053,0.90427,0.90505,3419.99,0.90497,0.9054,0.90439,0.90514,2434.1001,True
'2014-01-31T20:00:00',0.90505,0.90792,0.90501,0.90791,3439.4399,0.90513,0.90802,0.90507,0.90802,2922.5601,False
'2014-01-31T21:00:00',0.90789,0.90795,0.90613,0.90671,4753.4502,0.90799,0.90806,0.90623,0.90682,4460.29,False
'2014-01-31T22:00:00',0.90671,0.90675,0.90557,0.90582,2422.8501,0.90683,0.90685,0.90579,0.90653,1713.46,True
'2014-02-02T23:00:00',0.90638,0.90659,0.90622,0.9064,912.29,0.90685,0.90699,0.90646,0.90667,1056.58,True
'2014-02-03T00:00:00',0.9064,0.90673,0.90626,0.90651,1224.03,0.90665,0.90685,0.90641,0.90661,1186.0699,True
'2014-02-03T01:00:00',0.90651,0.90752,0.90651,0.90714,2013.38,0.90662,0.90768,0.90662,0.90725,1780.79,True
'2014-02-03T02:00:00',0.90714,0.90813,0.90697,0.90716,3895.1201,0.90725,0.90821,0.90705,0.90725,2613.1299,True
'2014-02-03T03:00:00',0.90716,0.90743,0.90682,0.90729,1618.3,0.90725,0.90754,0.90691,0.9074,2287.3501,True
'2014-02-03T04:00:00',0.90727,0.90734,0.9065,0.9073,2767.01,0.90738,0.90741,0.90659,0.90741,1540.61,False
'2014-02-03T05:00:00',0.90731,0.90759,0.90715,0.9072,1695.98,0.90741,0.90769,0.90722,0.9073,1650.03,False
'2014-02-03T06:00:00',0.9072,0.9072,0.90644,0.90657,1296.39,0.9073,0.90733,0.90652,0.90668,2598.01,False
'2014-02-03T07:00:00',0.90657,0.90657,0.905,0.90528,3572.6899,0.90668,0.90668,0.90509,0.90538,3232.29,True
'2014-02-03T08:00:00',0.9053,0.90749,0.9052,0.90713,3862.8201,0.9054,0.90755,0.9053,0.90719,4766.6401,False
'2014-02-03T09:00:00',0.90713,0.90719,0.90512,0.90523,7423.7402,0.9072,0.90729,0.90519,0.9053,8903.8203,False
'2014-02-03T10:00:00',0.90523,0.90577,0.90444,0.90448,5665.0298,0.90532,0.90582,0.90453,0.90457,6344.54,True
'2014-02-03T11:00:00',0.90449,0.90521,0.90374,0.90464,5626.3799,0.90457,0.90526,0.90381,0.90473,5477.98,False
'2014-02-03T12:00:00',0.90463,0.9048,0.90366,0.90418,4238.4702,0.90473,0.90486,0.90373,0.90426,3499.6599,True
'2014-02-03T13:00:00',0.90418,0.90551,0.90416,0.9055,4079.9399,0.90428,0.90558,0.90425,0.90558,4672.75,False
'2014-02-03T14:00:00',0.9055,0.90586,0.9049,0.9052,4738.5498,0.90555,0.90591,0.90498,0.90527,4472.71,True
'2014-02-03T15:00:00',0.90522,0.90602,0.90495,0.90519,5729.3999,0.90527,0.9061,0.90505,0.90542,6456.8901,False
'2014-02-03T16:00:00',0.90517,0.90517,0.90174,0.90271,9173.6201,0.90539,0.90539,0.90183,0.90275,11103.46,False
'2014-02-03T17:00:00',0.90273,0.90289,0.90075,0.90137,6861.5698,0.90278,0.90297,0.9008,0.90146,7924.3198,True
'2014-02-03T18:00:00',0.90137,0.90239,0.90085,0.90216,3956.1799,0.90145,0.90244,0.90091,0.90223,4378.5898,False
'2014-02-03T19:00:00',0.90214,0.90221,0.90128,0.90187,3410.3201,0.90223,0.90226,0.90136,0.90198,3331.5601,False
'2014-02-03T20:00:00',0.90187,0.9025,0.90037,0.90078,3905.6599,0.90196,0.90255,0.90045,0.90085,5051.7998,True
'2014-02-03T21:00:00',0.90078,0.90161,0.90063,0.90126,4412.0298,0.90091,0.90167,0.9007,0.90134,4632.7002,False
'2014-02-03T22:00:00',0.90126,0.90132,0.90037,0.9009,1387.27,0.90133,0.9014,0.90048,0.901,1572.71,True
'2014-02-03T23:00:00',0.90089,0.90137,0.90062,0.90125,1121.39,0.90103,0.90159,0.90082,0.90143,1522.6801,True
'2014-02-04T00:00:00',0.90125,0.90154,0.90079,0.90129,1190.2,0.90141,0.90163,0.90086,0.90138,1343.88,True
'2014-02-04T01:00:00',0.90128,0.90206,0.90122,0.90161,1431.0,0.90138,0.90216,0.90131,0.90171,1387.09,True
'2014-02-04T02:00:00',0.90161,0.9022,0.90151,0.90214,2138.1699,0.90171,0.90229,0.90161,0.90222,2798.22,True
'2014-02-04T03:00:00',0.90214,0.90287,0.9021,0.90282,2564.0701,0.90225,0.90294,0.90222,0.90292,2487.95,True
'2014-02-04T04:00:00',0.90283,0.90302,0.9024,0.90298,2021.8199,0.90292,0.90313,0.9025,0.90309,3313.0,False
'2014-02-04T05:00:00',0.90298,0.90358,0.90275,0.9028,2648.3799,0.90309,0.90363,0.90285,0.90293,3526.6201,False
'2014-02-04T06:00:00',0.9028,0.90323,0.90225,0.90225,2320.51,0.90293,0.90333,0.90237,0.90237,4008.8799,False
'2014-02-04T07:00:00',0.90225,0.90278,0.9009,0.90118,4135.9102,0.90237,0.90288,0.901,0.90126,6406.4102,True
'2014-02-04T08:00:00',0.90118,0.90252,0.901,0.90222,4893.9399,0.90126,0.90257,0.9011,0.9023,4288.6099,True
'2014-02-04T09:00:00',0.90222,0.90498,0.9022,0.90389,7107.0498,0.9023,0.90507,0.90227,0.90398,7710.3599,True
'2014-02-04T10:00:00',0.90388,0.90479,0.90357,0.90419,6020.3799,0.90398,0.90487,0.90366,0.90431,4870.4102,False
'2014-02-04T11:00:00',0.90419,0.90441,0.90346,0.90382,3902.99,0.90431,0.90448,0.90353,0.90388,4314.48,True
'2014-02-04T12:00:00',0.90382,0.90443,0.90382,0.9043,2803.0701,0.90389,0.90452,0.90389,0.90438,2807.49,False
'2014-02-04T13:00:00',0.90429,0.90455,0.9025,0.90347,3769.4399,0.90439,0.90463,0.90254,0.90352,4188.3101,True
'2014-02-04T14:00:00',0.90346,0.90415,0.90315,0.9041,4710.96,0.90352,0.90421,0.90322,0.90416,5426.54,True
'2014-02-04T15:00:00',0.9041,0.90531,0.90399,0.90491,6216.8599,0.90417,0.90536,0.90407,0.905,5062.9302,False
'2014-02-04T16:00:00',0.90488,0.90616,0.90424,0.90429,6545.1099,0.90501,0.90621,0.9043,0.90435,6701.6802,True
'2014-02-04T17:00:00',0.90429,0.90602,0.90422,0.90512,6053.8198,0.90433,0.90609,0.90426,0.90518,4954.6899,False
'2014-02-04T18:00:00',0.90511,0.90554,0.90445,0.90451,3140.1399,0.90518,0.90558,0.90454,0.90459,2315.3101,False
'2014-02-04T19:00:00',0.90448,0.90487,0.90401,0.90401,2345.1101,0.90455,0.90496,0.90405,0.90405,2642.6399,True
'2014-02-04T20:00:00',0.90403,0.90474,0.90403,0.9043,1484.95,0.9041,0.90481,0.9041,0.90437,2013.71,False
'2014-02-04T21:00:00',0.9043,0.90453,0.90401,0.90417,1666.8199,0.90437,0.90459,0.90409,0.90425,2799.3799,False
'2014-02-04T22:00:00',0.90417,0.90434,0.90362,0.90371,1618.98,0.90423,0.90444,0.90372,0.90382,1943.4301,True
'2014-02-04T23:00:00',0.9037,0.90431,0.90356,0.90383,884.5,0.90382,0.9045,0.9037,0.90393,961.48,True
'2014-02-05T00:00:00',0.90383,0.90427,0.90376,0.90402,1052.23,0.90394,0.90436,0.90389,0.90419,985.77,False
'2014-02-05T01:00:00',0.90405,0.90405,0.90315,0.90367,2092.1599,0.90418,0.9042,0.9033,0.90385,3616.6399,False
'2014-02-05T02:00:00',0.90369,0.90374,0.903,0.90325,2571.02,0.90386,0.9039,0.90312,0.90336,4358.8501,True
'2014-02-05T03:00:00',0.90324,0.90367,0.90305,0.90353,1643.28,0.90335,0.90377,0.90313,0.90363,5062.6802,True
'2014-02-05T04:00:00',0.90354,0.90394,0.90311,0.90387,1647.0699,0.90367,0.90405,0.90323,0.90398,2684.6101,True
'2014-02-05T05:00:00',0.90387,0.90412,0.90355,0.9039,1715.3101,0.90398,0.90423,0.90363,0.904,1791.1899,True
'2014-02-05T06:00:00',0.9039,0.90409,0.90375,0.90396,2391.1499,0.904,0.9042,0.90386,0.90406,1312.05,True
'2014-02-05T07:00:00',0.90396,0.90516,0.90387,0.90464,2445.26,0.90406,0.90523,0.90394,0.90474,3066.27,False
'2014-02-05T08:00:00',0.90465,0.90473,0.90359,0.90447,3647.9199,0.90474,0.90482,0.9037,0.90458,4296.46,False
'2014-02-05T09:00:00',0.90447,0.90447,0.90346,0.90388,5096.29,0.90457,0.90457,0.9035,0.90394,5528.4399,True
'2014-02-05T10:00:00',0.90389,0.90495,0.90358,0.90444,6458.9902,0.90398,0.90502,0.90367,0.90455,5066.96,True
'2014-02-05T11:00:00',0.90444,0.9053,0.90416,0.90512,3359.3401,0.90455,0.90535,0.9042,0.90519,3749.29,False
'2014-02-05T12:00:00',0.90512,0.90533,0.90432,0.90463,2806.1599,0.90518,0.9054,0.9044,0.9047,2888.1299,False
'2014-02-05T13:00:00',0.90462,0.90498,0.90375,0.90393,3368.24,0.9047,0.90506,0.90383,0.904,4808.4199,True
'2014-02-05T14:00:00',0.90392,0.90434,0.90035,0.90433,10547.0801,0.90398,0.90444,0.90041,0.90439,10917.3701,False
'2014-02-05T15:00:00',0.90433,0.90504,0.9038,0.90394,6779.9302,0.90439,0.90512,0.90387,0.90412,6006.3301,False
'2014-02-05T16:00:00',0.90403,0.90568,0.90153,0.90322,9001.1299,0.9042,0.90573,0.90159,0.90328,8540.1104,True
'2014-02-05T17:00:00',0.90323,0.90519,0.90252,0.9042,5147.6299,0.90328,0.90523,0.90258,0.90428,6818.9302,False
'2014-02-05T18:00:00',0.9042,0.90429,0.90317,0.90324,3293.1599,0.90428,0.90435,0.90326,0.90333,3582.28,False
'2014-02-05T19:00:00',0.90322,0.90361,0.90281,0.90317,2834.3101,0.90331,0.9037,0.90291,0.90326,3150.3101,True
'2014-02-05T20:00:00',0.90316,0.90377,0.90305,0.90332,2117.04,0.90324,0.90386,0.90313,0.90338,2909.78,True
'2014-02-05T21:00:00',0.90328,0.90394,0.90328,0.90342,1978.3199,0.90335,0.90403,0.90333,0.9035,1802.66,True
'2014-02-05T22:00:00',0.90346,0.90375,0.90343,0.90351,1854.67,0.90351,0.90382,0.90351,0.9038,2083.9099,True
'2014-02-05T23:00:00',0.90347,0.90413,0.90345,0.90368,1060.27,0.9038,0.90426,0.90359,0.90385,1054.3199,True
'2014-02-06T00:00:00',0.90368,0.90409,0.90363,0.90401,978.52,0.90382,0.90424,0.90372,0.90411,945.42,True
'2014-02-06T01:00:00',0.90399,0.9042,0.90362,0.90406,1996.86,0.90411,0.90429,0.90371,0.90416,1435.5699,True
'2014-02-06T02:00:00',0.90406,0.90451,0.90394,0.9042,2179.96,0.90415,0.90459,0.90404,0.90428,1944.22,False
'2014-02-06T03:00:00',0.9042,0.90427,0.90374,0.90374,1629.9301,0.90429,0.90438,0.90382,0.90384,1364.76,True
'2014-02-06T04:00:00',0.90374,0.90458,0.90374,0.90449,1455.21,0.90384,0.90465,0.90384,0.90457,3000.2,True
'2014-02-06T05:00:00',0.90449,0.90484,0.9044,0.90451,2473.74,0.90459,0.90494,0.90451,0.90465,1953.0,True
'2014-02-06T06:00:00',0.90451,0.90495,0.90444,0.90487,1638.02,0.90466,0.90505,0.90455,0.90498,1653.86,False
'2014-02-06T07:00:00',0.90487,0.90499,0.90441,0.90453,1924.15,0.90498,0.90508,0.9045,0.90458,2623.8401,False
'2014-02-06T08:00:00',0.90455,0.90465,0.90395,0.90411,2152.8701,0.90462,0.90471,0.90405,0.90418,3096.26,False
'2014-02-06T09:00:00',0.9041,0.9046,0.90303,0.90342,3640.6499,0.90416,0.90468,0.9031,0.90348,3745.8,True
'2014-02-06T10:00:00',0.90342,0.90446,0.90338,0.90412,3467.8,0.9035,0.90452,0.90344,0.9042,2719.99,False
'2014-02-06T11:00:00',0.90415,0.90438,0.90338,0.90366,2833.25,0.90423,0.90445,0.90347,0.90377,3539.0901,True
'2014-02-06T12:00:00',0.90366,0.90433,0.90353,0.90415,2328.76,0.90376,0.90439,0.90359,0.90423,4591.2002,True
'2014-02-06T13:00:00',0.90414,0.90621,0.90249,0.90532,6190.77,0.90423,0.90629,0.90262,0.90543,6634.1001,False
'2014-02-06T14:00:00',0.90533,0.90633,0.89843,0.89882,14203.5898,0.90543,0.90641,0.89849,0.89892,16590.25,True
'2014-02-06T15:00:00',0.8988,0.89919,0.89681,0.89884,10824.9404,0.8989,0.89923,0.89687,0.8989,10993.6797,True
'2014-02-06T16:00:00',0.89884,0.89963,0.8981,0.8992,7162.3799,0.89891,0.89971,0.89818,0.89928,6709.4702,True
'2014-02-06T17:00:00',0.8992,0.89987,0.89896,0.89927,4041.98,0.89928,0.89997,0.89902,0.89934,4383.2202,True
'2014-02-06T18:00:00',0.89927,0.89967,0.89908,0.89947,2577.48,0.89935,0.89973,0.89913,0.89955,2999.0901,True
'2014-02-06T19:00:00',0.89947,0.90057,0.8994,0.90034,3421.3701,0.89955,0.90063,0.89945,0.90043,3463.3401,True
'2014-02-06T20:00:00',0.90034,0.90098,0.90024,0.90065,2856.27,0.90043,0.90106,0.90034,0.90075,2358.95,False
'2014-02-06T21:00:00',0.90064,0.90102,0.9005,0.90051,2917.0,0.90068,0.90111,0.90056,0.90059,2283.4199,True
'2014-02-06T22:00:00',0.90051,0.90103,0.9004,0.90086,2073.9399,0.90058,0.90112,0.90045,0.90106,1528.98,False
'2014-02-06T23:00:00',0.90087,0.90102,0.90071,0.90079,896.1,0.90106,0.9012,0.90083,0.9011,771.72,False
'2014-02-07T00:00:00',0.90084,0.901,0.90073,0.90075,859.46,0.90113,0.90113,0.90084,0.90091,865.76,False
'2014-02-07T01:00:00',0.90075,0.90106,0.90051,0.90065,1827.78,0.90091,0.90118,0.90061,0.90076,1888.03,False
'2014-02-07T02:00:00',0.90067,0.90091,0.90052,0.90062,2003.0601,0.90078,0.901,0.9006,0.9008,1695.4,False
'2014-02-07T03:00:00',0.90063,0.90087,0.90046,0.90059,994.76,0.9008,0.90098,0.90057,0.90077,1239.33,False
'2014-02-07T04:00:00',0.90059,0.90062,0.90039,0.90048,1009.24,0.90077,0.90077,0.90048,0.90054,1184.85,True
'2014-02-07T05:00:00',0.90049,0.90072,0.90039,0.90051,1379.78,0.90057,0.90083,0.90047,0.9006,1219.0601,True
'2014-02-07T06:00:00',0.90051,0.90089,0.90044,0.90089,1402.0601,0.9006,0.90098,0.90053,0.90093,1860.35,True
'2014-02-07T07:00:00',0.90086,0.90128,0.90061,0.90121,2569.73,0.90096,0.90136,0.90071,0.90128,2310.05,False
'2014-02-07T08:00:00',0.90122,0.90135,0.90059,0.90072,3304.9199,0.9013,0.90143,0.90068,0.90079,3315.1699,True
'2014-02-07T09:00:00',0.90072,0.90182,0.9001,0.90155,5971.6899,0.90078,0.90189,0.90019,0.9016,6584.0698,False
'2014-02-07T10:00:00',0.90155,0.90219,0.90093,0.90145,4842.4302,0.9016,0.90227,0.901,0.9015,5377.9902,True
'2014-02-07T11:00:00',0.90141,0.90208,0.90137,0.902,2787.8999,0.9015,0.90214,0.90146,0.90211,3200.1001,False
'2014-02-07T12:00:00',0.90203,0.90214,0.90113,0.90175,2877.4099,0.90214,0.90223,0.9012,0.90179,3826.3999,True
'2014-02-07T13:00:00',0.90174,0.90202,0.9014,0.90183,2083.5801,0.9018,0.90209,0.90149,0.90191,2959.03,False
'2014-02-07T14:00:00',0.90183,0.90183,0.89585,0.90105,10280.0703,0.90192,0.9021,0.8961,0.90111,10748.7695,True
'2014-02-07T15:00:00',0.90105,0.90207,0.90002,0.90139,8763.46,0.90111,0.90213,0.90009,0.90144,8897.0498,False
'2014-02-07T16:00:00',0.90138,0.90158,0.8981,0.89821,7119.1001,0.90146,0.9017,0.89814,0.8983,7812.6299,True
'2014-02-07T17:00:00',0.89821,0.89934,0.89815,0.89922,4170.2598,0.8983,0.89939,0.89821,0.89931,4284.48,False
'2014-02-07T18:00:00',0.89922,0.89934,0.89829,0.89829,2499.52,0.89931,0.8994,0.89838,0.89838,2603.3401,False
'2014-02-07T19:00:00',0.89824,0.89871,0.89802,0.89804,2615.25,0.89831,0.89879,0.89808,0.89813,3363.03,False
'2014-02-07T20:00:00',0.89803,0.89834,0.89738,0.89761,2608.21,0.89809,0.89842,0.89748,0.89771,3022.45,False
'2014-02-07T21:00:00',0.89761,0.89804,0.8972,0.89724,1654.73,0.89771,0.89813,0.89722,0.89736,2134.0601,True
'2014-02-07T22:00:00',0.89725,0.89812,0.8972,0.8979,1706.03,0.89737,0.89856,0.89734,0.89856,1683.5601,True
'2014-02-09T23:00:00',0.89854,0.89912,0.89805,0.8986,1342.99,0.89877,0.89929,0.89815,0.89873,1153.37,True
'2014-02-10T00:00:00',0.8986,0.89888,0.89806,0.8988,1152.1801,0.89865,0.899,0.89818,0.899,1246.7,True
'2014-02-10T01:00:00',0.8988,0.89908,0.89831,0.89903,1387.46,0.89899,0.89918,0.89841,0.89908,1282.77,False
'2014-02-10T02:00:00',0.899,0.89903,0.89841,0.89869,1640.9399,0.89908,0.8991,0.89852,0.89879,1156.71,False
'2014-02-10T03:00:00',0.89872,0.89899,0.89857,0.89867,1171.03,0.89879,0.89909,0.89866,0.89876,1535.7,True
'2014-02-10T04:00:00',0.89867,0.89889,0.89857,0.8988,1130.63,0.89875,0.89896,0.89866,0.89891,2036.3101,True
'2014-02-10T05:00:00',0.89883,0.8991,0.89872,0.89904,1135.72,0.89889,0.89917,0.89878,0.89913,979.04,False
'2014-02-10T06:00:00',0.89903,0.89936,0.89876,0.89902,1608.89,0.89914,0.89945,0.89889,0.89912,1569.71,False
'2014-02-10T07:00:00',0.89902,0.8991,0.89859,0.89886,1909.45,0.89912,0.8992,0.89868,0.89895,1811.41,False
'2014-02-10T08:00:00',0.89886,0.89889,0.89687,0.89723,4584.6802,0.89895,0.89899,0.89696,0.89731,4684.46,False
'2014-02-10T09:00:00',0.89723,0.8975,0.89599,0.89605,4103.23,0.89729,0.89758,0.89607,0.89609,5060.7598,True
'2014-02-10T10:00:00',0.89603,0.89722,0.89592,0.89716,3107.4199,0.89608,0.89728,0.896,0.89724,3854.0601,False
'2014-02-10T11:00:00',0.89716,0.8972,0.89633,0.89702,3256.25,0.89723,0.89728,0.89643,0.89712,3362.4099,True
'2014-02-10T12:00:00',0.89699,0.89764,0.89674,0.89732,4491.0601,0.89707,0.89772,0.89683,0.89742,3824.1001,False
'2014-02-10T13:00:00',0.89732,0.89762,0.89693,0.8973,4011.28,0.89742,0.8977,0.89703,0.89739,4065.29,True
'2014-02-10T14:00:00',0.8973,0.89765,0.89695,0.89746,3474.02,0.89739,0.89773,0.89701,0.89752,3450.8101,True
'2014-02-10T15:00:00',0.89746,0.89768,0.89703,0.89767,3873.5901,0.89753,0.89773,0.89711,0.89772,4408.1001,False
'2014-02-10T16:00:00',0.89767,0.89793,0.89652,0.89662,4845.73,0.89772,0.898,0.89659,0.89667,4480.5698,True
'2014-02-10T17:00:00',0.89661,0.89705,0.89623,0.89674,4196.1602,0.89667,0.89713,0.89628,0.89679,4009.73,True
'2014-02-10T18:00:00',0.89674,0.89723,0.89662,0.89709,2124.9199,0.89678,0.89729,0.89668,0.89716,2221.0701,False
'2014-02-10T19:00:00',0.8971,0.89714,0.89666,0.89679,1684.79,0.89716,0.89721,0.89673,0.89687,2562.5601,True
'2014-02-10T20:00:00',0.8968,0.8972,0.8967,0.89682,2335.4399,0.89687,0.89724,0.89678,0.89692,2372.3899,False
'2014-02-10T21:00:00',0.89682,0.89738,0.89653,0.89662,1981.86,0.89691,0.89746,0.8966,0.89667,2865.8899,True
'2014-02-10T22:00:00',0.89663,0.89705,0.89662,0.89679,1524.13,0.89667,0.89715,0.89667,0.89685,1132.39,False
'2014-02-10T23:00:00',0.89679,0.89697,0.89658,0.89667,986.03,0.89686,0.89715,0.89672,0.89687,980.57,False
'2014-02-11T00:00:00',0.89667,0.89701,0.8965,0.8967,1028.75,0.89684,0.89714,0.8966,0.89675,1227.97,False
'2014-02-11T01:00:00',0.8967,0.89686,0.89405,0.89463,2272.2,0.89675,0.89695,0.89415,0.89474,2297.9199,True
'2014-02-11T02:00:00',0.89463,0.89539,0.89394,0.89533,1854.45,0.89474,0.89547,0.89403,0.89544,1802.2,False
'2014-02-11T03:00:00',0.89533,0.89545,0.89481,0.89525,1313.36,0.89544,0.89554,0.89487,0.89534,1409.1801,False
'2014-02-11T04:00:00',0.89526,0.89536,0.89483,0.89509,948.98,0.89534,0.89545,0.89494,0.89527,1216.65,True
'2014-02-11T05:00:00',0.89515,0.89518,0.89478,0.89512,662.13,0.89525,0.89526,0.89489,0.89522,1371.03,True
'2014-02-11T06:00:00',0.89512,0.89587,0.8951,0.89565,1424.76,0.89522,0.89597,0.89518,0.89572,1339.5,True
'2014-02-11T07:00:00',0.8957,0.89633,0.89567,0.89579,2077.3301,0.89574,0.89643,0.89574,0.89589,2193.1899,False
'2014-02-11T08:00:00',0.89579,0.89629,0.89529,0.89542,3883.97,0.89589,0.89639,0.89535,0.8955,3997.98,False
'2014-02-11T09:00:00',0.89542,0.89557,0.89417,0.89502,6026.3301,0.8955,0.89563,0.89425,0.89511,5060.6201,True
'2014-02-11T10:00:00',0.89502,0.8959,0.8947,0.89537,3569.47,0.89511,0.89599,0.89477,0.89548,4121.7798,True
'2014-02-11T11:00:00',0.89537,0.89568,0.89518,0.89567,3338.72,0.89548,0.89576,0.89526,0.89576,3069.8899,True
'2014-02-11T12:00:00',0.89567,0.89618,0.89552,0.89608,3354.1399,0.89576,0.89626,0.8956,0.89614,2220.5701,False
'2014-02-11T13:00:00',0.89608,0.89612,0.89447,0.89472,4220.3198,0.89614,0.89621,0.89455,0.89479,3680.04,True
'2014-02-11T14:00:00',0.89468,0.89675,0.8943,0.89624,9035.5195,0.89474,0.89683,0.89436,0.89633,10891.3799,True
'2014-02-11T15:00:00',0.89624,0.89762,0.89584,0.8965,7313.4702,0.89633,0.89771,0.89591,0.8966,8575.8604,False
'2014-02-11T16:00:00',0.8965,0.89698,0.89421,0.8946,7661.5698,0.89659,0.89708,0.89425,0.89467,7665.8599,True
'2014-02-11T17:00:00',0.89458,0.89717,0.89453,0.89691,6089.2998,0.89466,0.89723,0.8946,0.89701,6308.6099,True
'2014-02-11T18:00:00',0.89691,0.89743,0.8967,0.89701,3570.3799,0.89701,0.89749,0.89676,0.89708,3651.75,True
'2014-02-11T19:00:00',0.89702,0.89877,0.89699,0.89822,3204.8999,0.89709,0.89887,0.89706,0.89829,4423.4399,False
'2014-02-11T20:00:00',0.89822,0.89868,0.89805,0.89805,2760.0701,0.89828,0.89878,0.89815,0.89815,2717.6201,True
'2014-02-11T21:00:00',0.89808,0.89839,0.898,0.89826,1790.5699,0.89815,0.89848,0.89807,0.89834,1788.89,True
'2014-02-11T22:00:00',0.89824,0.89838,0.89814,0.89823,1504.75,0.89832,0.89851,0.89824,0.89848,1510.79,False
'2014-02-11T23:00:00',0.8982,0.89829,0.89786,0.89824,729.95,0.89849,0.89849,0.89811,0.89842,700.76,True
'2014-02-12T00:00:00',0.89824,0.89846,0.8981,0.89839,969.21,0.8984,0.89852,0.89817,0.89847,895.49,True
'2014-02-12T01:00:00',0.89839,0.89874,0.89827,0.89841,1316.04,0.89847,0.89883,0.89839,0.89852,1651.48,False
'2014-02-12T02:00:00',0.89841,0.89873,0.89817,0.89834,1817.25,0.89851,0.89881,0.89823,0.89845,1787.3,True
'2014-02-12T03:00:00',0.89834,0.89883,0.89828,0.89855,2061.8701,0.89844,0.8989,0.89836,0.89863,2601.1499,False
'2014-02-12T04:00:00',0.89855,0.89863,0.89825,0.89842,1464.22,0.89862,0.89874,0.89833,0.8985,1766.2,False
'2014-02-12T05:00:00',0.89841,0.8987,0.89813,0.89816,1099.1801,0.8985,0.8988,0.89824,0.89825,2804.6201,True
'2014-02-12T06:00:00',0.89816,0.89835,0.89789,0.89824,1973.29,0.89826,0.89844,0.89797,0.89833,1957.63,False
'2014-02-12T07:00:00',0.89824,0.89824,0.89704,0.89722,3227.8101,0.89833,0.89833,0.89714,0.89728,2788.3101,True
'2014-02-12T08:00:00',0.89723,0.89819,0.89712,0.898,4783.9399,0.89728,0.89827,0.89721,0.89804,4339.8701,False
'2014-02-12T09:00:00',0.89799,0.89845,0.8977,0.89789,3111.0701,0.89804,0.89851,0.89777,0.89793,2566.25,False
'2014-02-12T10:00:00',0.89789,0.89797,0.8974,0.89751,3038.8501,0.89795,0.89804,0.89747,0.89763,3142.97,True
'2014-02-12T11:00:00',0.89751,0.89801,0.89679,0.89772,5145.0098,0.89763,0.89807,0.89686,0.89779,6454.6299,True
'2014-02-12T12:00:00',0.89775,0.90136,0.89746,0.90121,7762.3701,0.89779,0.90148,0.89754,0.9013,8269.6602,True
'2014-02-12T13:00:00',0.90121,0.90275,0.90048,0.90185,6961.5298,0.90129,0.90283,0.90058,0.90192,6514.1201,False
'2014-02-12T14:00:00',0.90182,0.90259,0.90145,0.90174,5296.1499,0.90189,0.90264,0.90153,0.90185,5428.4199,True
'2014-02-12T15:00:00',0.90178,0.90381,0.90178,0.9026,7074.75,0.90185,0.90386,0.90185,0.9027,6634.77,False
'2014-02-12T16:00:00',0.90262,0.90312,0.90094,0.90111,5618.1802,0.90269,0.9032,0.901,0.90115,6361.96,False
'2014-02-12T17:00:00',0.90111,0.9014,0.90031,0.90057,4209.4702,0.90119,0.90149,0.90038,0.90067,5918.3901,True
'2014-02-12T18:00:00',0.90057,0.90191,0.90049,0.90155,2562.1399,0.90066,0.90197,0.90059,0.90164,3625.99,False
'2014-02-12T19:00:00',0.90155,0.9016,0.90063,0.90088,3473.6299,0.90164,0.9017,0.90069,0.90095,2589.26,False
'2014-02-12T20:00:00',0.90086,0.901,0.90018,0.90035,2706.8899,0.90096,0.90108,0.90024,0.9004,2946.4399,True
'2014-02-12T21:00:00',0.90037,0.90067,0.89998,0.90045,2130.1299,0.90042,0.90074,0.90004,0.90053,1642.45,True
'2014-02-12T22:00:00',0.90047,0.90061,0.90036,0.90056,1065.92,0.90055,0.9007,0.90044,0.9007,995.49,False
'2014-02-12T23:00:00',0.90055,0.90081,0.90015,0.90041,860.71,0.90074,0.90102,0.90024,0.90061,782.3,True
'2014-02-13T00:00:00',0.90041,0.90097,0.90031,0.90077,1497.48,0.90061,0.90106,0.90045,0.9009,1744.9399,False
'2014-02-13T01:00:00',0.90076,0.90094,0.90006,0.90011,1874.45,0.90089,0.90106,0.90017,0.90019,2565.9199,False
'2014-02-13T02:00:00',0.90011,0.90024,0.89906,0.89917,2472.05,0.90019,0.90034,0.89915,0.8993,3067.71,False
'2014-02-13T03:00:00',0.89916,0.89916,0.89823,0.89827,2629.1599,0.8993,0.8993,0.89831,0.89835,3739.79,True
'2014-02-13T04:00:00',0.89827,0.89851,0.8982,0.89829,1990.91,0.89837,0.89862,0.89827,0.89839,2303.1001,False
'2014-02-13T05:00:00',0.89831,0.89848,0.89813,0.89827,1993.39,0.89839,0.89858,0.89821,0.89836,1663.0,False
'2014-02-13T06:00:00',0.89827,0.89857,0.89735,0.89758,3677.5801,0.89836,0.89865,0.89745,0.89768,4110.0,False
'2014-02-13T07:00:00',0.89758,0.89775,0.89547,0.89677,5818.8101,0.89768,0.89785,0.89555,0.89688,6701.2402,True
'2014-02-13T08:00:00',0.89677,0.8974,0.89581,0.89735,5393.3599,0.89686,0.89748,0.8959,0.89742,5398.29,False
'2014-02-13T09:00:00',0.89738,0.89742,0.89661,0.89692,3416.23,0.89745,0.8975,0.89666,0.89696,4999.5298,False
'2014-02-13T10:00:00',0.89694,0.89735,0.89241,0.89357,9915.1504,0.89699,0.89741,0.89249,0.89366,9522.21,True
'2014-02-13T11:00:00',0.89357,0.89382,0.89285,0.89371,5384.0498,0.89366,0.8939,0.89293,0.89381,5613.8398,True
'2014-02-13T12:00:00',0.89373,0.89409,0.89328,0.894,4419.1602,0.89381,0.89417,0.89336,0.89408,4934.6401,False
'2014-02-13T13:00:00',0.894,0.89449,0.89373,0.89373,3256.75,0.89408,0.89458,0.89382,0.89383,3542.76,True
'2014-02-13T14:00:00',0.89373,0.8939,0.89182,0.89382,8034.5601,0.89382,0.89398,0.8919,0.89386,8944.21,True
'2014-02-13T15:00:00',0.89378,0.89421,0.89272,0.8938,5870.0898,0.89386,0.89428,0.8928,0.8939,6534.5498,True
'2014-02-13T16:00:00',0.8938,0.89446,0.89278,0.89434,8888.1602,0.89389,0.89451,0.89283,0.89442,5840.4502,True
'2014-02-13T17:00:00',0.89434,0.89487,0.89412,0.89438,4166.6201,0.89444,0.89496,0.89422,0.89444,4198.3398,False
'2014-02-13T18:00:00',0.89437,0.89455,0.8941,0.89422,2867.6499,0.89444,0.89459,0.89419,0.8943,2343.53,False
'2014-02-13T19:00:00',0.89422,0.8944,0.8935,0.8935,2603.1599,0.8943,0.89446,0.89357,0.89357,2553.76,True
'2014-02-13T20:00:00',0.8935,0.89427,0.8935,0.89423,2321.3899,0.89357,0.89435,0.89355,0.8943,3269.23,False
'2014-02-13T21:00:00',0.89423,0.89423,0.8935,0.8936,2157.1001,0.8943,0.89433,0.89357,0.89368,2409.77,False
'2014-02-13T22:00:00',0.89361,0.89373,0.89325,0.89347,1463.5601,0.89369,0.89382,0.89336,0.89366,1780.74,False
'2014-02-13T23:00:00',0.89346,0.89354,0.89285,0.89333,618.52,0.89366,0.89371,0.89301,0.89353,612.49,True
'2014-02-14T00:00:00',0.89331,0.89356,0.89331,0.89351,701.92,0.89352,0.89369,0.89347,0.89369,644.08,False
'2014-02-14T01:00:00',0.89351,0.89408,0.89337,0.89351,1354.42,0.89369,0.89416,0.89351,0.89361,1711.2,False
'2014-02-14T02:00:00',0.89348,0.89349,0.89257,0.89306,1756.23,0.89362,0.89362,0.89263,0.89321,2947.6399,False
'2014-02-14T03:00:00',0.89306,0.8937,0.89297,0.89303,2035.7,0.89322,0.89379,0.89304,0.89311,2642.3101,False
'2014-02-14T04:00:00',0.89307,0.89316,0.89198,0.89237,2360.53,0.89314,0.89327,0.89205,0.89247,4548.6499,True
'2014-02-14T05:00:00',0.89238,0.89266,0.89212,0.89252,1523.84,0.89247,0.89276,0.89224,0.89261,2511.7,True
'2014-02-14T06:00:00',0.89252,0.8927,0.892,0.89262,2542.8301,0.8926,0.89282,0.89208,0.89271,2479.3401,True
'2014-02-14T07:00:00',0.89263,0.8933,0.89248,0.89274,2678.52,0.89271,0.8934,0.89256,0.8928,2567.8799,False
'2014-02-14T08:00:00',0.89269,0.89269,0.89131,0.89137,5523.9102,0.8928,0.8928,0.89138,0.89144,5260.1001,True
'2014-02-14T09:00:00',0.89138,0.89252,0.89033,0.89213,4800.6099,0.89142,0.89259,0.8904,0.89221,5335.0098,True
'2014-02-14T10:00:00',0.89211,0.89364,0.89192,0.89277,4798.04,0.89221,0.89373,0.89198,0.89288,5373.0698,False
'2014-02-14T11:00:00',0.89277,0.89322,0.89199,0.8926,4624.9102,0.89284,0.89332,0.8921,0.89267,4299.0098,False
'2014-02-14T12:00:00',0.8926,0.8928,0.89149,0.89167,3635.5901,0.89267,0.89287,0.89153,0.89174,3105.25,True
'2014-02-14T13:00:00',0.89167,0.89224,0.89127,0.89197,4514.5498,0.89174,0.89228,0.89134,0.89205,3650.25,True
'2014-02-14T14:00:00',0.89197,0.89331,0.89114,0.89278,5211.46,0.89205,0.89339,0.8912,0.89285,4934.1699,False
'2014-02-14T15:00:00',0.89279,0.89315,0.89182,0.89276,6067.3501,0.89286,0.89322,0.8919,0.89283,7379.1499,True
'2014-02-14T16:00:00',0.89277,0.89327,0.89219,0.8931,6248.4902,0.89283,0.89337,0.89225,0.89318,5518.0098,False
'2014-02-14T17:00:00',0.8931,0.8933,0.89274,0.89282,2458.3799,0.89318,0.89337,0.89283,0.89292,3202.1899,False
'2014-02-14T18:00:00',0.89282,0.89302,0.89214,0.89236,2306.5801,0.89291,0.8931,0.89223,0.89245,2649.8301,False
'2014-02-14T19:00:00',0.89236,0.89237,0.89186,0.89191,1769.36,0.89245,0.89245,0.89196,0.89201,2094.25,False
'2014-02-14T20:00:00',0.89191,0.89217,0.8916,0.89167,1733.41,0.892,0.89225,0.89167,0.89177,2044.1,True
'2014-02-14T21:00:00',0.89167,0.89198,0.89155,0.89188,1761.52,0.89177,0.89205,0.89164,0.89196,1759.97,True
'2014-02-14T22:00:00',0.89187,0.89271,0.89154,0.89215,1468.45,0.89197,0.89292,0.89165,0.89291,1608.89,False
'2014-02-16T23:00:00',0.89122,0.89196,0.89121,0.89183,677.29,0.89169,0.89211,0.89153,0.89199,741.3,False
'2014-02-17T00:00:00',0.89183,0.89191,0.89139,0.89141,1454.6899,0.89199,0.89202,0.89149,0.89152,1576.2,True
'2014-02-17T01:00:00',0.89143,0.89211,0.89125,0.89142,2064.6101,0.89155,0.89223,0.89138,0.89152,2013.47,False
'2014-02-17T02:00:00',0.89142,0.89142,0.89022,0.89031,2629.8999,0.89152,0.89152,0.89033,0.89041,1870.27,True
'2014-02-17T03:00:00',0.89032,0.89134,0.89001,0.8909,2923.3601,0.89041,0.89145,0.8901,0.89101,2466.1899,False
'2014-02-17T04:00:00',0.89092,0.8912,0.89068,0.89086,2464.8201,0.89101,0.89128,0.89077,0.89094,1816.22,True
'2014-02-17T05:00:00',0.89086,0.89105,0.89044,0.89094,2075.51,0.89094,0.89111,0.89055,0.8911,2424.01,True
'2014-02-17T06:00:00',0.89095,0.8913,0.89079,0.8913,1344.97,0.89111,0.8914,0.89087,0.8914,1627.41,False
'2014-02-17T07:00:00',0.8913,0.8913,0.89036,0.89065,2078.45,0.8914,0.8914,0.89044,0.89075,2003.92,True
'2014-02-17T08:00:00',0.89066,0.89203,0.89065,0.8918,3738.3701,0.89075,0.89215,0.89075,0.8919,4150.54,True
'2014-02-17T09:00:00',0.8918,0.89241,0.89164,0.89214,3887.5901,0.8919,0.8925,0.8917,0.89221,4618.4702,False
'2014-02-17T10:00:00',0.89214,0.89214,0.89088,0.892,4189.46,0.89221,0.89221,0.89099,0.8921,3781.6399,False
'2014-02-17T11:00:00',0.89202,0.89222,0.89118,0.89142,3257.6899,0.8921,0.89228,0.89127,0.8915,3459.3799,True
'2014-02-17T12:00:00',0.89141,0.89199,0.89127,0.89169,3305.04,0.8915,0.89205,0.89133,0.89177,2531.8999,True
'2014-02-17T13:00:00',0.89169,0.89225,0.8916,0.89197,2585.0901,0.89178,0.8923,0.89164,0.89207,2976.25,False
'2014-02-17T14:00:00',0.89199,0.89242,0.8917,0.8917,2598.8,0.89208,0.8925,0.89174,0.89175,2676.02,True
'2014-02-17T15:00:00',0.8917,0.89259,0.8916,0.89173,2856.97,0.89174,0.89268,0.89165,0.89178,3183.55,False
'2014-02-17T16:00:00',0.89173,0.89192,0.89129,0.89164,3012.45,0.8918,0.89198,0.89138,0.89171,3206.49,False
'2014-02-17T17:00:00',0.89164,0.89195,0.89122,0.89154,2900.3201,0.8917,0.89199,0.8913,0.89164,3490.1599,True
'2014-02-17T18:00:00',0.89154,0.89195,0.89143,0.89192,1400.52,0.89164,0.89201,0.89149,0.89199,1428.66,False
'2014-02-17T19:00:00',0.89192,0.89192,0.89138,0.89159,1370.14,0.89199,0.89199,0.89151,0.89177,1156.1801,True
'2014-02-17T20:00:00',0.8916,0.89181,0.89138,0.89175,1006.82,0.8918,0.89201,0.89147,0.89187,765.9,False
'2014-02-17T21:00:00',0.89175,0.89175,0.89138,0.89154,1211.0,0.89189,0.8919,0.8915,0.8917,866.09,False
'2014-02-17T22:00:00',0.89155,0.89165,0.89126,0.89133,837.01,0.89171,0.89179,0.89134,0.89155,986.16,False
'2014-02-17T23:00:00',0.89127,0.89154,0.89127,0.89133,1260.72,0.89155,0.89165,0.89143,0.8915,1953.0699,True
'2014-02-18T00:00:00',0.89133,0.89195,0.891,0.89172,2076.51,0.89146,0.89209,0.89113,0.89188,2200.26,True
'2014-02-18T01:00:00',0.89173,0.89242,0.89159,0.89213,3753.76,0.89189,0.89253,0.89176,0.89223,2376.47,True
'2014-02-18T02:00:00',0.89213,0.89282,0.89212,0.89234,3606.72,0.89219,0.89291,0.89217,0.89245,2091.3701,False
'2014-02-18T03:00:00',0.89234,0.89249,0.89163,0.89163,2185.51,0.89245,0.89255,0.89172,0.89173,2154.03,True
'2014-02-18T04:00:00',0.89164,0.89247,0.89154,0.8922,3486.8799,0.89173,0.89256,0.89165,0.89226,4067.1101,False
'2014-02-18T05:00:00',0.8922,0.89226,0.89172,0.89209,2700.54,0.89227,0.89237,0.89179,0.89219,2368.47,True
'2014-02-18T06:00:00',0.89209,0.89284,0.89204,0.89233,2665.72,0.89217,0.89294,0.89214,0.89241,3730.2,False
'2014-02-18T07:00:00',0.89233,0.89234,0.89185,0.89219,2309.24,0.89241,0.89244,0.89194,0.89227,2997.96,False
'2014-02-18T08:00:00',0.89219,0.89229,0.8914,0.89167,2925.6499,0.89228,0.89235,0.89148,0.89178,5741.9399,False
'2014-02-18T09:00:00',0.89167,0.89247,0.8912,0.89123,6604.0801,0.89179,0.89251,0.89126,0.89128,5637.75,False
'2014-02-18T10:00:00',0.89125,0.89209,0.89029,0.89042,5214.8901,0.89131,0.89218,0.8904,0.89061,8915.4297,False
'2014-02-18T11:00:00',0.89044,0.89185,0.88995,0.89037,6587.0098,0.89054,0.89192,0.89002,0.89041,6596.7002,True
'2014-02-18T12:00:00',0.89037,0.89058,0.88954,0.89044,4413.2998,0.89043,0.89064,0.88961,0.89053,5593.2998,True
'2014-02-18T13:00:00',0.89044,0.89093,0.8901,0.8905,3393.8301,0.89053,0.891,0.89018,0.89054,4278.3398,False
'2014-02-18T14:00:00',0.89051,0.89051,0.88891,0.88941,6240.7002,0.89056,0.89056,0.88898,0.88951,5774.1499,False
'2014-02-18T15:00:00',0.88941,0.88951,0.88692,0.88779,6165.1299,0.88948,0.88958,0.88699,0.88788,8045.5098,True
'2014-02-18T16:00:00',0.88779,0.88846,0.88712,0.88834,5247.98,0.88786,0.88852,0.88718,0.88841,6398.3799,False
'2014-02-18T17:00:00',0.88838,0.88838,0.88779,0.88779,3635.3701,0.88842,0.88843,0.88786,0.88786,3827.8799,True
'2014-02-18T18:00:00',0.88779,0.88844,0.88767,0.88838,2833.4099,0.88786,0.8885,0.88774,0.88847,2877.47,False
'2014-02-18T19:00:00',0.88838,0.8884,0.88807,0.88814,2060.46,0.88842,0.88849,0.88812,0.88824,1948.65,True
'2014-02-18T20:00:00',0.88814,0.88843,0.88798,0.88842,1991.12,0.88823,0.88851,0.88804,0.88847,2435.1499,False
'2014-02-18T21:00:00',0.88844,0.88848,0.88797,0.88807,1972.1,0.88848,0.88855,0.88806,0.88814,1961.02,False
'2014-02-18T22:00:00',0.88808,0.88829,0.88774,0.88785,1788.13,0.88814,0.88838,0.88792,0.88793,1695.27,True
'2014-02-18T23:00:00',0.88768,0.88804,0.88764,0.88785,771.1,0.88794,0.88825,0.8878,0.88804,836.46,False
'2014-02-19T00:00:00',0.88785,0.888,0.88768,0.88782,1010.82,0.88804,0.8881,0.88775,0.88795,814.52,False
'2014-02-19T01:00:00',0.88782,0.88792,0.88702,0.88735,2294.45,0.88795,0.88804,0.88711,0.88746,2290.8799,False
'2014-02-19T02:00:00',0.88735,0.88742,0.88675,0.8871,2082.4399,0.88746,0.8875,0.88683,0.88721,1939.49,True
'2014-02-19T03:00:00',0.8871,0.88762,0.887,0.88752,1314.28,0.88721,0.88772,0.8871,0.88762,1310.64,True
'2014-02-19T04:00:00',0.88752,0.88777,0.88742,0.8877,1799.02,0.88761,0.88788,0.88752,0.88775,1409.3101,False
'2014-02-19T05:00:00',0.8877,0.8877,0.88726,0.88741,1354.24,0.88774,0.8878,0.88741,0.88751,2040.99,False
'2014-02-19T06:00:00',0.8874,0.88742,0.88715,0.88728,1844.35,0.88751,0.88753,0.88728,0.88738,2944.55,True
'2014-02-19T07:00:00',0.88728,0.88775,0.88724,0.88775,2269.5801,0.88738,0.88784,0.88735,0.88784,3904.4399,False
'2014-02-19T08:00:00',0.88779,0.8882,0.88746,0.88746,3851.3999,0.88784,0.88828,0.88754,0.88754,6970.1401,True
'2014-02-19T09:00:00',0.88746,0.88869,0.88746,0.88867,4074.0,0.88754,0.88878,0.88754,0.88877,7431.7798,False
'2014-02-19T10:00:00',0.88867,0.88889,0.888,0.88847,3825.24,0.88875,0.88896,0.88807,0.88858,5145.8198,True
'2014-02-19T11:00:00',0.88847,0.8887,0.88822,0.88858,3624.98,0.88858,0.88876,0.88828,0.88867,3578.54,False
'2014-02-19T12:00:00',0.88858,0.8887,0.88797,0.88813,2423.47,0.88867,0.88878,0.88802,0.88822,3180.3701,True
'2014-02-19T13:00:00',0.88813,0.88877,0.88802,0.88853,3267.75,0.8882,0.88885,0.8881,0.88861,3674.6699,False
'2014-02-19T14:00:00',0.88853,0.88874,0.88734,0.88804,5552.6899,0.88861,0.88882,0.88742,0.88813,5332.7002,False
'2014-02-19T15:00:00',0.88804,0.88833,0.88721,0.88804,6407.6499,0.88813,0.88838,0.88728,0.88813,5148.1001,False
'2014-02-19T16:00:00',0.88805,0.8886,0.88767,0.88782,5742.7998,0.88813,0.88867,0.88775,0.8879,4745.4399,False
'2014-02-19T17:00:00',0.88781,0.88785,0.88662,0.88689,4262.0098,0.8879,0.8879,0.8867,0.88694,4836.4702,True
'2014-02-19T18:00:00',0.88689,0.88745,0.8856,0.88706,4075.9299,0.88699,0.88752,0.88568,0.8871,4000.23,True
'2014-02-19T19:00:00',0.88706,0.88772,0.88701,0.88746,2217.77,0.88712,0.8878,0.88711,0.88752,2045.03,True
'2014-02-19T20:00:00',0.88746,0.88952,0.88725,0.88812,6715.8301,0.88753,0.88963,0.88735,0.88821,6701.6201,True
'2014-02-19T21:00:00',0.88811,0.88854,0.8873,0.88845,2664.77,0.8882,0.88862,0.88736,0.88853,2979.6001,True
'2014-02-19T22:00:00',0.88845,0.88886,0.88828,0.88845,1245.5699,0.88852,0.88892,0.88835,0.88861,1364.52,True
'2014-02-19T23:00:00',0.88845,0.88879,0.88837,0.88879,945.89,0.8886,0.88891,0.88854,0.88886,889.11,True
'2014-02-20T00:00:00',0.88876,0.88893,0.88847,0.88893,1008.67,0.88881,0.88905,0.88852,0.88905,1059.4399,False
'2014-02-20T01:00:00',0.88893,0.88896,0.88831,0.88831,1322.5601,0.88906,0.88906,0.88843,0.88843,1388.5,False
'2014-02-20T02:00:00',0.88836,0.88857,0.88723,0.88728,2180.76,0.88843,0.88867,0.88733,0.88738,2154.6201,False
'2014-02-20T03:00:00',0.88728,0.88758,0.88685,0.88711,1664.6,0.88738,0.88765,0.88694,0.8872,1654.58,False
'2014-02-20T04:00:00',0.88712,0.88726,0.8867,0.88709,1682.99,0.88718,0.88737,0.88677,0.8872,1514.54,False
'2014-02-20T05:00:00',0.88709,0.88727,0.88675,0.88689,1280.36,0.8872,0.88737,0.88684,0.88699,1457.21,True
'2014-02-20T06:00:00',0.88689,0.88737,0.88682,0.88702,1124.78,0.88698,0.88748,0.88692,0.88711,1284.49,False
'2014-02-20T07:00:00',0.88702,0.88702,0.88589,0.88659,2471.0801,0.88707,0.88708,0.88599,0.88672,2284.3701,True
'2014-02-20T08:00:00',0.88659,0.88912,0.88644,0.88874,5069.0098,0.88672,0.88929,0.88653,0.88885,5207.9102,True
'2014-02-20T09:00:00',0.88874,0.89044,0.88857,0.8898,6283.8599,0.88885,0.89055,0.88862,0.88989,7071.2002,True
'2014-02-20T10:00:00',0.8898,0.89061,0.8895,0.89029,4198.1001,0.88991,0.89066,0.8896,0.89034,5204.2002,True
'2014-02-20T11:00:00',0.89026,0.89145,0.8902,0.89114,3848.3899,0.89035,0.89153,0.89027,0.89121,3851.27,False
'2014-02-20T12:00:00',0.89115,0.89131,0.89073,0.89088,2290.3,0.89122,0.8914,0.8908,0.89096,2396.49,False
'2014-02-20T13:00:00',0.89087,0.89089,0.89019,0.89042,2162.8701,0.89093,0.89096,0.89029,0.89051,2803.1599,False
'2014-02-20T14:00:00',0.89042,0.89088,0.88889,0.89003,5466.23,0.89051,0.89097,0.88895,0.8901,5436.4702,False
'2014-02-20T15:00:00',0.89003,0.89059,0.88947,0.88976,5139.8901,0.8901,0.89066,0.88955,0.8899,4873.5298,True
'2014-02-20T16:00:00',0.88976,0.89051,0.88872,0.89005,5795.29,0.88992,0.89056,0.88888,0.89013,5608.6001,True
'2014-02-20T17:00:00',0.89009,0.8914,0.89,0.89126,4293.9702,0.89013,0.89148,0.89007,0.89136,4316.23,False
'2014-02-20T18:00:00',0.89124,0.89131,0.89033,0.89055,2927.5701,0.89134,0.89138,0.8904,0.89065,2990.25,False
'2014-02-20T19:00:00',0.89055,0.89058,0.88997,0.89027,1749.0601,0.89063,0.89066,0.89005,0.89035,1420.72,False
'2014-02-20T20:00:00',0.89029,0.89029,0.88917,0.88929,2328.78,0.89035,0.89035,0.88925,0.8894,2248.4199,True
'2014-02-20T21:00:00',0.88929,0.88958,0.88916,0.88933,1887.03,0.8894,0.88966,0.88922,0.88941,2298.55,True
'2014-02-20T22:00:00',0.88933,0.88956,0.88911,0.88951,1861.8199,0.88937,0.88964,0.88922,0.88958,1601.84,False
'2014-02-20T23:00:00',0.88951,0.88966,0.88938,0.88946,790.39,0.88958,0.88981,0.88952,0.88963,875.61,False
'2014-02-21T00:00:00',0.88946,0.88959,0.88919,0.88937,1066.03,0.88963,0.88975,0.88925,0.88948,1081.74,True
'2014-02-21T01:00:00',0.88937,0.88977,0.88922,0.8895,1375.53,0.88948,0.8899,0.88934,0.88964,1353.9,False
'2014-02-21T02:00:00',0.88949,0.88956,0.8892,0.8894,1423.4399,0.88964,0.88968,0.88929,0.88944,1311.8199,False
'2014-02-21T03:00:00',0.8894,0.88941,0.88893,0.88905,1346.8101,0.88947,0.88948,0.889,0.88917,1347.86,True
'2014-02-21T04:00:00',0.88905,0.88921,0.88892,0.88912,1246.54,0.88915,0.8893,0.88901,0.88922,1067.66,False
'2014-02-21T05:00:00',0.88911,0.88926,0.88899,0.88906,1371.92,0.88924,0.88936,0.88908,0.88915,1234.86,True
'2014-02-21T06:00:00',0.88904,0.88948,0.88892,0.88943,1483.7,0.88915,0.88959,0.88902,0.88958,1480.98,False
'2014-02-21T07:00:00',0.88945,0.88946,0.88887,0.88901,1500.95,0.88956,0.88959,0.88896,0.88908,1867.3101,True
'2014-02-21T08:00:00',0.88898,0.89048,0.88859,0.89014,4131.6299,0.88907,0.89057,0.88868,0.89021,4849.0801,False
'2014-02-21T09:00:00',0.89012,0.8911,0.88983,0.89003,3061.0901,0.89021,0.89115,0.88992,0.89012,3386.3401,False
'2014-02-21T10:00:00',0.89004,0.8904,0.88965,0.88975,3061.24,0.89012,0.89048,0.88973,0.88985,3505.51,True
'2014-02-21T11:00:00',0.88978,0.89037,0.88941,0.89,2398.4099,0.88985,0.89043,0.88948,0.89009,2788.5601,True
'2014-02-21T12:00:00',0.89,0.89022,0.88977,0.89003,2016.4399,0.89007,0.8903,0.88983,0.89013,2812.0901,False
'2014-02-21T13:00:00',0.89004,0.89014,0.88944,0.88954,2599.98,0.89014,0.89023,0.88952,0.88962,3154.6899,False
'2014-02-21T14:00:00',0.88954,0.88989,0.88917,0.88922,4120.4502,0.88962,0.88994,0.88924,0.8893,4821.3101,False
'2014-02-21T15:00:00',0.88922,0.89032,0.88704,0.88757,6748.2402,0.8893,0.89042,0.88712,0.88781,6906.5,True
'2014-02-21T16:00:00',0.8876,0.88812,0.88686,0.88809,6760.75,0.88781,0.88819,0.88695,0.88817,7365.0601,True
'2014-02-21T17:00:00',0.88811,0.88954,0.88776,0.88892,5364.7002,0.88817,0.88961,0.88783,0.88901,6028.1201,False
'2014-02-21T18:00:00',0.88892,0.88911,0.88738,0.88764,2971.28,0.88901,0.88921,0.88747,0.88773,3256.5901,True
'2014-02-21T19:00:00',0.88764,0.88783,0.88718,0.88768,2097.1499,0.88773,0.88787,0.88722,0.88778,1964.52,False
'2014-02-21T20:00:00',0.88768,0.88781,0.88688,0.88702,1776.67,0.88778,0.88791,0.88697,0.88713,1864.64,True
'2014-02-21T21:00:00',0.88703,0.88776,0.88676,0.88771,1786.75,0.88713,0.88784,0.88681,0.88779,1608.97,False
'2014-02-21T22:00:00',0.8877,0.888,0.88732,0.88739,1046.9301,0.88778,0.88832,0.88745,0.8883,1149.4301,False
'2014-02-23T23:00:00',0.88713,0.88773,0.88703,0.88738,675.32,0.88807,0.88808,0.88729,0.88763,778.17,False
'2014-02-24T00:00:00',0.88738,0.88743,0.8869,0.8874,1181.64,0.88767,0.88767,0.88701,0.88757,890.44,False
'2014-02-24T01:00:00',0.88738,0.88745,0.88696,0.88709,927.81,0.88757,0.8876,0.88704,0.88723,1094.3101,True
'2014-02-24T02:00:00',0.8871,0.88797,0.88709,0.88781,1755.76,0.88723,0.88808,0.88722,0.88791,2122.4399,False
'2014-02-24T03:00:00',0.88782,0.88787,0.88724,0.88742,1766.75,0.88791,0.88795,0.88735,0.88753,1758.6899,False
'2014-02-24T04:00:00',0.8874,0.88746,0.88695,0.88733,1642.1899,0.88751,0.88756,0.88706,0.88744,1690.98,False
'2014-02-24T05:00:00',0.88733,0.88733,0.88695,0.88726,1204.79,0.88744,0.88745,0.88703,0.88736,1194.03,True
'2014-02-24T06:00:00',0.88726,0.88746,0.88717,0.88738,1049.37,0.88736,0.88756,0.88728,0.88748,868.16,False
'2014-02-24T07:00:00',0.88738,0.88777,0.88715,0.88724,1625.01,0.88748,0.88788,0.88723,0.88732,1593.34,True
'2014-02-24T08:00:00',0.88725,0.88756,0.88689,0.88735,2484.9399,0.88734,0.88763,0.88696,0.88743,3227.4099,False
'2014-02-24T09:00:00',0.88735,0.88744,0.88654,0.88672,4734.4902,0.88743,0.88753,0.88661,0.88685,4525.9199,False
'2014-02-24T10:00:00',0.88672,0.88686,0.88521,0.88669,4619.2998,0.88682,0.88699,0.88535,0.88678,4094.02,False
'2014-02-24T11:00:00',0.88669,0.88698,0.88612,0.88652,3055.46,0.88678,0.88706,0.88622,0.88663,2867.8401,True
'2014-02-24T12:00:00',0.88652,0.88862,0.88646,0.88851,3453.8601,0.88661,0.88873,0.88655,0.88861,3406.8701,True
'2014-02-24T13:00:00',0.88851,0.88956,0.88851,0.88907,3286.8501,0.8886,0.88963,0.8886,0.88914,3284.6899,True
'2014-02-24T14:00:00',0.88907,0.88997,0.88857,0.88955,4483.1899,0.88914,0.89005,0.88863,0.88962,4168.6602,True
'2014-02-24T15:00:00',0.88955,0.89074,0.88932,0.89066,3535.8101,0.88962,0.89078,0.8894,0.89074,2993.4399,False
'2014-02-24T16:00:00',0.89066,0.89104,0.88966,0.88973,5449.0898,0.89074,0.89109,0.88972,0.88981,5596.29,False
'2014-02-24T17:00:00',0.88971,0.88992,0.88817,0.8885,4284.8901,0.8898,0.88999,0.88823,0.8886,4938.7798,True
'2014-02-24T18:00:00',0.8885,0.88929,0.88835,0.88887,2223.8701,0.8886,0.88939,0.88842,0.88897,2162.55,False
'2014-02-24T19:00:00',0.88888,0.88909,0.88857,0.88868,1811.04,0.88897,0.8892,0.88867,0.88879,1330.54,True
'2014-02-24T20:00:00',0.88868,0.88894,0.88851,0.88894,1560.59,0.88879,0.889,0.88857,0.889,1563.45,True
'2014-02-24T21:00:00',0.88894,0.88922,0.88862,0.88905,1396.02,0.88902,0.88927,0.8887,0.88913,1673.24,False
'2014-02-24T22:00:00',0.88904,0.88919,0.88878,0.88886,1527.47,0.88912,0.88927,0.88885,0.88899,1270.74,False
'2014-02-24T23:00:00',0.88887,0.88895,0.88867,0.88883,1675.33,0.88899,0.88907,0.8889,0.88902,1368.33,False
'2014-02-25T00:00:00',0.88883,0.88912,0.8887,0.8887,868.5,0.88904,0.88927,0.88877,0.88882,934.72,True
'2014-02-25T01:00:00',0.88869,0.88892,0.88851,0.8889,1065.5699,0.8888,0.88905,0.88862,0.88897,983.53,False
'2014-02-25T02:00:00',0.88891,0.88894,0.88848,0.88876,1065.08,0.88897,0.889,0.88858,0.88887,1132.2,False
'2014-02-25T03:00:00',0.88876,0.88904,0.88862,0.88866,989.59,0.88887,0.88912,0.88867,0.88873,1040.1801,True
'2014-02-25T04:00:00',0.88866,0.889,0.8886,0.88898,926.95,0.88872,0.88908,0.88869,0.88906,902.69,False
'2014-02-25T05:00:00',0.88898,0.88906,0.88882,0.88892,492.7,0.88906,0.88919,0.88893,0.88904,577.39,False
'2014-02-25T06:00:00',0.88894,0.88896,0.88831,0.88857,1328.29,0.88906,0.88907,0.88838,0.88867,935.89,False
'2014-02-25T07:00:00',0.88857,0.8886,0.88766,0.88767,1869.22,0.88868,0.88871,0.88774,0.88777,2051.0701,False
'2014-02-25T08:00:00',0.88771,0.88804,0.88683,0.88685,3027.8401,0.88782,0.88811,0.8869,0.88693,3446.8899,True
'2014-02-25T09:00:00',0.88689,0.88723,0.88634,0.88685,4023.95,0.88694,0.88728,0.88643,0.88696,4969.8198,True
'2014-02-25T10:00:00',0.88688,0.88731,0.88678,0.8873,2615.3601,0.88698,0.8874,0.88686,0.88736,2431.22,False
'2014-02-25T11:00:00',0.8873,0.88741,0.88648,0.88651,2813.8101,0.88736,0.88747,0.88655,0.88655,2951.6699,True
'2014-02-25T12:00:00',0.88651,0.88751,0.88644,0.88721,2455.6499,0.8866,0.88756,0.88649,0.8873,2482.6899,False
'2014-02-25T13:00:00',0.8872,0.88726,0.88642,0.8866,3469.98,0.88729,0.88733,0.88649,0.88667,4206.8799,False
'2014-02-25T14:00:00',0.8866,0.88661,0.8861,0.88621,4628.4102,0.88666,0.88669,0.88617,0.88633,4545.4102,False
'2014-02-25T15:00:00',0.88621,0.88691,0.8854,0.88594,4173.4399,0.88636,0.88698,0.88546,0.88616,5063.54,True
'2014-02-25T16:00:00',0.88594,0.88913,0.88554,0.88811,8146.1699,0.88612,0.88923,0.88561,0.88815,8143.9199,False
'2014-02-25T17:00:00',0.8881,0.88815,0.88605,0.88697,5839.9199,0.88815,0.88822,0.8861,0.88706,5713.2402,False
'2014-02-25T18:00:00',0.88697,0.88717,0.88652,0.88658,1640.71,0.88706,0.88725,0.8866,0.88662,1867.53,True
'2014-02-25T19:00:00',0.88656,0.88743,0.88648,0.88736,1379.63,0.88661,0.88753,0.88653,0.88746,1665.26,False
'2014-02-25T20:00:00',0.88739,0.88739,0.8869,0.88705,2038.03,0.88747,0.88748,0.887,0.88712,2367.8899,True
'2014-02-25T21:00:00',0.88705,0.88745,0.88683,0.88726,1533.64,0.88712,0.8875,0.88691,0.88734,1902.8199,False
'2014-02-25T22:00:00',0.88727,0.88727,0.88663,0.88676,1787.58,0.88735,0.88735,0.8868,0.88689,2231.9299,True
'2014-02-25T23:00:00',0.88676,0.88693,0.88654,0.88692,928.13,0.88691,0.8871,0.8868,0.88705,1066.87,True
'2014-02-26T00:00:00',0.88693,0.88705,0.88673,0.88695,1223.59,0.88705,0.88717,0.88683,0.88707,1184.79,False
'2014-02-26T01:00:00',0.88694,0.88726,0.88664,0.88675,1751.47,0.88706,0.88736,0.88673,0.88686,1789.01,True
'2014-02-26T02:00:00',0.88674,0.88721,0.88669,0.88712,1292.71,0.88683,0.88731,0.8868,0.88723,1377.0,True
'2014-02-26T03:00:00',0.88712,0.88746,0.88708,0.88739,1221.13,0.88723,0.88757,0.88715,0.88753,1391.27,True
'2014-02-26T04:00:00',0.88739,0.88762,0.8873,0.88743,1160.8199,0.88753,0.88772,0.88742,0.88753,1080.97,True
'2014-02-26T05:00:00',0.88743,0.88757,0.88716,0.88745,1037.14,0.88753,0.88768,0.88725,0.88755,1009.19,True
'2014-02-26T06:00:00',0.88748,0.88753,0.88724,0.88746,948.21,0.88758,0.88766,0.88731,0.88757,970.94,False
'2014-02-26T07:00:00',0.88746,0.88767,0.88708,0.88715,1817.55,0.88757,0.88776,0.88717,0.88723,1443.39,True
'2014-02-26T08:00:00',0.88719,0.88774,0.88705,0.88765,2253.99,0.88726,0.88783,0.88713,0.88775,2426.6299,False
'2014-02-26T09:00:00',0.88765,0.88823,0.88752,0.88759,2942.5801,0.88773,0.88832,0.8876,0.88766,3275.74,False
'2014-02-26T10:00:00',0.88759,0.88791,0.88669,0.88752,3960.53,0.88766,0.888,0.88678,0.88758,3749.5601,True
'2014-02-26T11:00:00',0.88751,0.88829,0.88733,0.88772,3152.25,0.88758,0.88837,0.88737,0.8878,3290.6101,True
'2014-02-26T12:00:00',0.88772,0.8884,0.88755,0.8878,3030.78,0.8878,0.88847,0.88762,0.88785,3010.3701,True
'2014-02-26T13:00:00',0.88779,0.88927,0.88763,0.88847,4374.29,0.88785,0.88934,0.88773,0.88855,4393.3501,True
'2014-02-26T14:00:00',0.88847,0.88958,0.8883,0.88893,4443.3301,0.88855,0.88965,0.88838,0.88902,5509.0601,True
'2014-02-26T15:00:00',0.88895,0.89165,0.88862,0.89114,8202.5498,0.88903,0.89172,0.88867,0.89134,8700.7598,True
'2014-02-26T16:00:00',0.89114,0.89282,0.89114,0.89184,8049.5801,0.89134,0.89291,0.89134,0.89192,8163.4702,True
'2014-02-26T17:00:00',0.89185,0.89303,0.89147,0.89219,4224.5601,0.89192,0.89309,0.89153,0.89227,4304.3198,False
'2014-02-26T18:00:00',0.89219,0.89252,0.89185,0.892,2222.53,0.89228,0.89257,0.89194,0.89209,2393.95,False
'2014-02-26T19:00:00',0.892,0.89209,0.8915,0.89198,2416.2,0.8921,0.89218,0.89158,0.89204,2802.45,False
'2014-02-26T20:00:00',0.89194,0.89197,0.89096,0.89099,2572.79,0.89201,0.89202,0.89106,0.89109,1856.62,False
'2014-02-26T21:00:00',0.89099,0.89109,0.89046,0.89062,2609.3101,0.89109,0.89113,0.89051,0.89069,2169.1299,True
'2014-02-26T22:00:00',0.89063,0.89075,0.89034,0.89062,1674.75,0.89069,0.89083,0.89044,0.89075,1966.78,True
'2014-02-26T23:00:00',0.8906,0.89073,0.89046,0.89065,582.51,0.89075,0.89085,0.89062,0.8908,678.78,True
'2014-02-27T00:00:00',0.8907,0.89084,0.89042,0.89071,1197.9399,0.89084,0.89096,0.89055,0.89084,1291.64,False
'2014-02-27T01:00:00',0.89073,0.89101,0.89036,0.89039,1368.04,0.89084,0.89108,0.89047,0.8905,1339.88,False
'2014-02-27T02:00:00',0.89039,0.89054,0.88972,0.88993,1636.42,0.8905,0.89063,0.88983,0.89003,1590.92,True
'2014-02-27T03:00:00',0.88993,0.89022,0.88984,0.8902,1553.62,0.89003,0.89033,0.88993,0.89029,1354.39,False
'2014-02-27T04:00:00',0.8902,0.89022,0.89002,0.89006,1093.11,0.89029,0.89031,0.89012,0.89018,1229.51,False
'2014-02-27T05:00:00',0.89006,0.89024,0.89003,0.89003,1369.72,0.89019,0.89031,0.89012,0.89018,1155.98,True
'2014-02-27T06:00:00',0.89009,0.89022,0.88998,0.89012,797.91,0.89018,0.89033,0.89007,0.8902,746.34,True
'2014-02-27T07:00:00',0.89012,0.89033,0.88983,0.89031,1196.47,0.8902,0.89041,0.8899,0.89037,1260.13,True
'2014-02-27T08:00:00',0.89031,0.89129,0.89001,0.89091,3061.7,0.89039,0.89135,0.8901,0.89097,3398.1101,True
'2014-02-27T09:00:00',0.89089,0.89191,0.89083,0.89132,5583.1699,0.89097,0.892,0.89091,0.89138,6784.29,False
'2014-02-27T10:00:00',0.89129,0.89183,0.89044,0.89096,6025.7402,0.89138,0.89193,0.89053,0.89104,6670.1602,False
'2014-02-27T11:00:00',0.89096,0.89138,0.89027,0.8907,4001.3601,0.89102,0.89145,0.89032,0.89079,4620.3799,False
'2014-02-27T12:00:00',0.8907,0.89123,0.89022,0.89056,3569.8501,0.89078,0.89132,0.89028,0.89063,3780.3401,True
'2014-02-27T13:00:00',0.89056,0.89091,0.89033,0.89062,3261.1699,0.89063,0.89098,0.89039,0.89069,3366.28,False
'2014-02-27T14:00:00',0.89066,0.89135,0.88932,0.89002,6231.7002,0.89071,0.89143,0.88938,0.89012,6660.4702,False
'2014-02-27T15:00:00',0.89001,0.89013,0.88899,0.88918,5661.7202,0.89009,0.89022,0.88905,0.88927,6356.4702,True
'2014-02-27T16:00:00',0.8892,0.89029,0.88895,0.88937,4489.0498,0.88929,0.89036,0.88903,0.88942,4592.5098,False
'2014-02-27T17:00:00',0.88937,0.8895,0.88719,0.88719,5368.5098,0.88944,0.88955,0.88726,0.88726,4990.9199,True
'2014-02-27T18:00:00',0.88721,0.88807,0.88712,0.88795,2406.4199,0.88728,0.88816,0.88718,0.88801,2635.24,True
'2014-02-27T19:00:00',0.88796,0.88884,0.88796,0.88838,1669.95,0.88801,0.88892,0.88801,0.88847,1781.15,False
'2014-02-27T20:00:00',0.88841,0.88845,0.88781,0.88829,1969.8101,0.8885,0.88852,0.88788,0.88836,2078.23,True
'2014-02-27T21:00:00',0.88827,0.88857,0.88823,0.88842,1723.41,0.88834,0.88864,0.88829,0.8885,1908.22,False
'2014-02-27T22:00:00',0.88844,0.88861,0.88816,0.88822,1210.47,0.88851,0.8887,0.88823,0.88838,1297.79,True
'2014-02-27T23:00:00',0.88821,0.88833,0.88801,0.88833,711.45,0.88837,0.88857,0.88821,0.88844,681.55,True
'2014-02-28T00:00:00',0.88835,0.88871,0.88829,0.88835,724.25,0.88844,0.88881,0.88842,0.8885,684.31,False
'2014-02-28T01:00:00',0.88835,0.88886,0.88821,0.88829,1131.51,0.8885,0.88893,0.88831,0.88837,1130.77,False
'2014-02-28T02:00:00',0.88829,0.88838,0.88757,0.8878,1219.0,0.88837,0.88846,0.88767,0.8879,1188.34,True
'2014-02-28T03:00:00',0.8878,0.88826,0.8877,0.88796,1118.28,0.8879,0.88837,0.88781,0.88807,1298.0,True
'2014-02-28T04:00:00',0.88796,0.88838,0.88792,0.88838,1420.85,0.88807,0.88848,0.88803,0.88848,1661.16,False
'2014-02-28T05:00:00',0.88838,0.88853,0.88811,0.88823,1153.8,0.88848,0.88865,0.88823,0.88833,1101.71,True
'2014-02-28T06:00:00',0.88822,0.88876,0.88822,0.88875,1296.4399,0.88833,0.88883,0.88833,0.88881,1291.5,False
'2014-02-28T07:00:00',0.88876,0.88895,0.8881,0.8882,1682.85,0.88881,0.88903,0.88821,0.8883,1737.0699,False
'2014-02-28T08:00:00',0.8882,0.88836,0.88662,0.88709,4878.3301,0.8883,0.88845,0.8867,0.88721,4799.0698,False
'2014-02-28T09:00:00',0.88709,0.8878,0.88655,0.88707,4197.6299,0.88721,0.88784,0.88662,0.88718,4359.25,False
'2014-02-28T10:00:00',0.88707,0.88746,0.88544,0.88579,4987.7798,0.88716,0.88753,0.88553,0.88583,4687.29,False
'2014-02-28T11:00:00',0.88574,0.88574,0.88085,0.88181,10114.3096,0.88582,0.88582,0.8809,0.88187,10830.3799,False
'2014-02-28T12:00:00',0.88181,0.88215,0.88104,0.88165,3837.6899,0.88188,0.88222,0.88111,0.88173,3888.6299,False
'2014-02-28T13:00:00',0.88166,0.88179,0.88088,0.8813,3266.26,0.88173,0.88186,0.88094,0.88134,3253.78,False
'2014-02-28T14:00:00',0.88121,0.88135,0.8791,0.88008,7023.6201,0.88132,0.88139,0.87918,0.88018,8101.9102,True
'2014-02-28T15:00:00',0.88009,0.88202,0.87905,0.88175,7357.3301,0.88016,0.88207,0.87906,0.88188,6920.7998,False
'2014-02-28T16:00:00',0.88175,0.88207,0.88037,0.88081,6061.6099,0.88188,0.88214,0.88041,0.88088,6149.73,True
'2014-02-28T17:00:00',0.88082,0.88152,0.88039,0.88098,3450.6699,0.8809,0.88156,0.88046,0.88107,3665.6699,False
'2014-02-28T18:00:00',0.88102,0.88102,0.88001,0.88016,2612.3201,0.88107,0.8811,0.88009,0.8802,2929.7,False
'2014-02-28T19:00:00',0.88022,0.88043,0.87987,0.87995,1753.65,0.8803,0.88048,0.87995,0.88001,1862.39,False
'2014-02-28T20:00:00',0.87992,0.88023,0.87786,0.87796,2444.4299,0.88,0.88031,0.87792,0.87805,3423.6599,True
'2014-02-28T21:00:00',0.8779,0.87942,0.87771,0.87941,4653.2798,0.87797,0.87949,0.87778,0.87949,5015.6099,True
'2014-02-28T22:00:00',0.8794,0.87998,0.87915,0.87947,1939.17,0.87948,0.88056,0.87923,0.88032,1944.97,False
'2014-03-02T23:00:00',0.88049,0.88059,0.87862,0.87866,1936.51,0.88094,0.88094,0.87875,0.87889,2021.17,True
'2014-03-03T00:00:00',0.87866,0.87983,0.87819,0.87977,2311.0801,0.87891,0.87995,0.87836,0.87992,2373.3401,False
'2014-03-03T01:00:00',0.87976,0.87976,0.87921,0.8795,2124.5901,0.8799,0.8799,0.87931,0.8796,2240.0701,False
'2014-03-03T02:00:00',0.8795,0.88003,0.87924,0.8793,1482.54,0.8796,0.88014,0.87935,0.87946,1550.0699,True
'2014-03-03T03:00:00',0.87929,0.87988,0.87928,0.87962,1241.64,0.87946,0.88001,0.8794,0.87972,1060.0601,False
'2014-03-03T04:00:00',0.87962,0.87985,0.87957,0.87958,817.21,0.87972,0.87996,0.87967,0.87968,802.17,True
'2014-03-03T05:00:00',0.87955,0.8798,0.87949,0.87979,627.19,0.8797,0.87989,0.87961,0.87985,752.28,False
'2014-03-03T06:00:00',0.87979,0.8798,0.87927,0.87953,974.54,0.87988,0.87992,0.87937,0.87963,1023.68,True
'2014-03-03T07:00:00',0.87953,0.87983,0.87916,0.87959,1732.67,0.87963,0.87992,0.87925,0.87969,2002.97,True
'2014-03-03T08:00:00',0.87959,0.88083,0.87932,0.88077,3963.0901,0.87968,0.88089,0.87942,0.88085,4637.0098,False
'2014-03-03T09:00:00',0.88077,0.88092,0.87973,0.88055,5032.8901,0.88086,0.88102,0.87981,0.88065,5901.2202,False
'2014-03-03T10:00:00',0.88055,0.88116,0.88017,0.88025,4080.6899,0.88064,0.88121,0.88024,0.88032,4832.1499,False
'2014-03-03T11:00:00',0.88027,0.88059,0.8793,0.8794,3322.1101,0.88032,0.88065,0.87937,0.87947,3776.51,True
'2014-03-03T12:00:00',0.8794,0.88083,0.87927,0.88069,3375.47,0.87947,0.88088,0.87936,0.88076,3374.6799,True
'2014-03-03T13:00:00',0.88068,0.88118,0.88055,0.88092,3375.6399,0.88076,0.88126,0.88063,0.881,3682.3701,False
'2014-03-03T14:00:00',0.88092,0.88102,0.87994,0.88042,4630.8599,0.881,0.88112,0.88002,0.88051,4864.8901,True
'2014-03-03T15:00:00',0.88045,0.8814,0.88012,0.88084,4313.9702,0.88052,0.88146,0.88017,0.88131,4916.04,False
'2014-03-03T16:00:00',0.8811,0.8821,0.88039,0.88046,6097.5698,0.88131,0.8822,0.88045,0.88051,7259.5801,True
'2014-03-03T17:00:00',0.88044,0.8812,0.87974,0.88097,4411.3101,0.8805,0.88127,0.8798,0.88102,4725.2598,True
'2014-03-03T18:00:00',0.88095,0.88245,0.88063,0.88242,3975.5701,0.88102,0.88252,0.88069,0.88251,4694.46,True
'2014-03-03T19:00:00',0.88244,0.8831,0.88233,0.88298,3573.71,0.88252,0.88318,0.88239,0.88306,4272.9102,True
'2014-03-03T20:00:00',0.88299,0.88352,0.88299,0.88329,2716.6599,0.88308,0.88361,0.88308,0.88333,2665.6499,True
'2014-03-03T21:00:00',0.8833,0.88358,0.88305,0.88338,2672.54,0.88335,0.88368,0.88312,0.88346,2696.01,False
'2014-03-03T22:00:00',0.88339,0.88339,0.88287,0.8831,1581.21,0.88347,0.88347,0.88299,0.88318,1617.14,True
'2014-03-03T23:00:00',0.88311,0.88324,0.88273,0.88321,1244.25,0.88319,0.88352,0.88284,0.88341,1369.98,False
'2014-03-04T00:00:00',0.88321,0.88329,0.88281,0.8829,1464.8101,0.8834,0.88342,0.8829,0.88299,768.4,True
'2014-03-04T01:00:00',0.88289,0.88344,0.88285,0.88339,922.05,0.88299,0.88354,0.88298,0.88348,982.52,True
'2014-03-04T02:00:00',0.8834,0.88423,0.88337,0.8841,1126.95,0.88346,0.88433,0.88346,0.88421,1220.5,False
'2014-03-04T03:00:00',0.8841,0.88411,0.88364,0.88366,887.79,0.88421,0.88421,0.88372,0.88377,963.51,True
'2014-03-04T04:00:00',0.88368,0.88414,0.88365,0.88401,1089.88,0.88378,0.88424,0.88374,0.88416,1229.22,False
'2014-03-04T05:00:00',0.88405,0.88408,0.88368,0.88384,959.07,0.88415,0.88419,0.88376,0.88393,937.15,False
'2014-03-04T06:00:00',0.88383,0.88394,0.88364,0.88378,1188.36,0.88393,0.88402,0.88374,0.8839,1040.59,False
'2014-03-04T07:00:00',0.88378,0.88391,0.88245,0.88336,3964.3101,0.88389,0.884,0.88254,0.88344,3821.0801,True
'2014-03-04T08:00:00',0.88336,0.88388,0.88281,0.88344,4176.2002,0.88347,0.88397,0.88289,0.88353,4282.1802,True
'2014-03-04T09:00:00',0.88344,0.88396,0.88255,0.8838,4882.1699,0.88353,0.88404,0.88265,0.88388,5294.3799,True
'2014-03-04T10:00:00',0.8838,0.88467,0.88361,0.88428,4084.54,0.88387,0.88472,0.88368,0.88439,3419.1101,False
'2014-03-04T11:00:00',0.88426,0.88475,0.88378,0.88411,4275.4199,0.88437,0.88483,0.88389,0.88418,4395.0298,True
'2014-03-04T12:00:00',0.88411,0.88442,0.88357,0.88418,4247.0,0.8842,0.88449,0.88363,0.88424,4428.6099,True
'2014-03-04T13:00:00',0.88418,0.88478,0.88412,0.88464,4018.8201,0.88423,0.88488,0.88417,0.88473,3983.47,False
'2014-03-04T14:00:00',0.88465,0.88474,0.88303,0.88404,5406.3599,0.88473,0.88481,0.88309,0.88411,5227.6699,True
'2014-03-04T15:00:00',0.88403,0.88534,0.884,0.88502,5526.73,0.8841,0.88539,0.88407,0.88511,5021.7998,True
'2014-03-04T16:00:00',0.88502,0.88662,0.88479,0.88644,5532.29,0.88509,0.88666,0.88484,0.88649,5095.4902,True
'2014-03-04T17:00:00',0.88643,0.88781,0.8861,0.88692,5755.6299,0.88649,0.8879,0.88616,0.887,5170.8799,False
'2014-03-04T18:00:00',0.88692,0.8873,0.88653,0.88675,2755.3101,0.887,0.88737,0.88659,0.88683,2577.9299,True
'2014-03-04T19:00:00',0.88675,0.88718,0.88635,0.88707,2421.45,0.88683,0.88726,0.88644,0.88717,2273.21,True
'2014-03-04T20:00:00',0.88707,0.88743,0.88673,0.88735,1898.92,0.88717,0.88751,0.8868,0.8874,1834.65,True
'2014-03-04T21:00:00',0.88736,0.88777,0.88703,0.88743,1700.45,0.88743,0.88782,0.88709,0.88751,1804.03,False
'2014-03-04T22:00:00',0.88744,0.88782,0.88718,0.88737,1642.0699,0.88752,0.8879,0.88724,0.88745,1879.3,True
'2014-03-04T23:00:00',0.88733,0.88755,0.88714,0.88755,880.15,0.8874,0.88771,0.88736,0.88771,793.06,False
'2014-03-05T00:00:00',0.88755,0.88771,0.88728,0.88732,857.93,0.8877,0.88784,0.88739,0.88739,928.33,False
'2014-03-05T01:00:00',0.88728,0.88752,0.8868,0.8868,1452.1801,0.88739,0.88761,0.8869,0.8869,1427.34,True
'2014-03-05T02:00:00',0.8868,0.88701,0.88674,0.88688,1223.83,0.88689,0.88712,0.88685,0.88698,1262.16,True
'2014-03-05T03:00:00',0.88685,0.88767,0.88685,0.88754,938.85,0.88695,0.88775,0.88695,0.88763,900.96,False
'2014-03-05T04:00:00',0.88751,0.88767,0.88727,0.88735,842.53,0.88767,0.88778,0.88737,0.88747,828.86,True
'2014-03-05T05:00:00',0.88735,0.88765,0.88715,0.88763,974.03,0.88746,0.88775,0.88726,0.88773,896.46,True
'2014-03-05T06:00:00',0.88763,0.88793,0.88721,0.88778,1255.46,0.88774,0.88801,0.88733,0.88784,1446.99,False
'2014-03-05T07:00:00',0.88778,0.88778,0.88713,0.88757,1875.24,0.88783,0.88787,0.88723,0.88766,1560.1,False
'2014-03-05T08:00:00',0.88757,0.88789,0.88695,0.88709,2853.3701,0.88768,0.88797,0.88703,0.88716,2757.3501,False
'2014-03-05T09:00:00',0.88707,0.88778,0.88665,0.88692,5206.6001,0.88715,0.88786,0.88672,0.88696,4264.5298,True
'2014-03-05T10:00:00',0.88688,0.88817,0.88674,0.88737,4975.0098,0.88694,0.88824,0.88683,0.88746,4986.25,True
'2014-03-05T11:00:00',0.88737,0.88928,0.88735,0.88813,5609.2002,0.88746,0.88937,0.88743,0.88821,5619.7598,False
'2014-03-05T12:00:00',0.88812,0.88885,0.88755,0.88755,3172.71,0.88821,0.88889,0.88763,0.88763,2954.6399,False
'2014-03-05T13:00:00',0.88755,0.88782,0.88694,0.88754,4065.9299,0.88763,0.88788,0.887,0.88761,4127.8198,True
'2014-03-05T14:00:00',0.88752,0.8888,0.886,0.88844,7821.5698,0.88761,0.88889,0.88606,0.88851,7524.6099,False
'2014-03-05T15:00:00',0.88844,0.88955,0.8878,0.88781,6784.0498,0.88851,0.88961,0.88786,0.88788,6765.2002,False
'2014-03-05T16:00:00',0.88781,0.88829,0.88608,0.88678,6066.3198,0.88789,0.88834,0.88614,0.88683,5855.1802,True
'2014-03-05T17:00:00',0.88678,0.88749,0.88668,0.88722,3101.6899,0.88687,0.88755,0.88677,0.88732,2783.45,True
'2014-03-05T18:00:00',0.88722,0.88768,0.88696,0.88735,2065.9099,0.88732,0.88777,0.88703,0.88743,1917.3101,False
'2014-03-05T19:00:00',0.88735,0.88746,0.88705,0.88733,1512.12,0.88743,0.88752,0.88712,0.88737,1762.12,True
'2014-03-05T20:00:00',0.88733,0.88769,0.88667,0.88768,2095.8,0.88739,0.88778,0.88674,0.88776,2199.8301,False
'2014-03-05T21:00:00',0.88769,0.88787,0.88737,0.88764,1615.13,0.88776,0.88793,0.88743,0.88771,1557.3,False
'2014-03-05T22:00:00',0.88764,0.88779,0.88708,0.88708,1466.11,0.88772,0.88786,0.88719,0.88722,2238.0801,False
'2014-03-05T23:00:00',0.88703,0.88727,0.88683,0.88706,459.64,0.88735,0.88745,0.88697,0.88718,500.51,True
'2014-03-06T00:00:00',0.88706,0.88759,0.88703,0.8874,860.03,0.88716,0.88766,0.88714,0.88758,859.19,True
'2014-03-06T01:00:00',0.8874,0.88771,0.88712,0.88745,1330.74,0.88758,0.88781,0.88722,0.88754,1454.04,True
'2014-03-06T02:00:00',0.88745,0.88797,0.8874,0.88791,1451.8199,0.88754,0.88804,0.8875,0.888,1533.37,True
'2014-03-06T03:00:00',0.88791,0.88833,0.88782,0.88833,953.79,0.888,0.88841,0.8879,0.88841,1048.23,False
'2014-03-06T04:00:00',0.88831,0.88873,0.88817,0.88818,1134.91,0.88841,0.88879,0.88825,0.88826,1107.27,True
'2014-03-06T05:00:00',0.88818,0.88887,0.88812,0.8887,1033.08,0.88826,0.88898,0.88822,0.88882,1050.37,False
'2014-03-06T06:00:00',0.88872,0.88881,0.88853,0.88869,808.64,0.88883,0.88892,0.88862,0.8888,725.31,False
'2014-03-06T07:00:00',0.88869,0.88869,0.88814,0.88851,2114.79,0.8888,0.88882,0.88824,0.88858,2190.5901,False
'2014-03-06T08:00:00',0.88851,0.88869,0.88773,0.88813,2952.23,0.88858,0.88879,0.88781,0.88818,3055.22,True
'2014-03-06T09:00:00',0.88813,0.8891,0.88806,0.88837,3766.8601,0.88818,0.88919,0.88811,0.88844,3250.51,False
'2014-03-06T10:00:00',0.88837,0.88862,0.88771,0.88781,3019.8799,0.88844,0.88869,0.88778,0.8879,3198.3,False
'2014-03-06T11:00:00',0.88781,0.88802,0.88684,0.88688,2682.1599,0.8879,0.88811,0.88692,0.88698,2455.04,False
'2014-03-06T12:00:00',0.88687,0.88728,0.88624,0.88657,3154.6599,0.88698,0.88735,0.88633,0.88666,3050.0901,False
'2014-03-06T13:00:00',0.88657,0.88762,0.88499,0.88639,7246.3101,0.88663,0.88783,0.88515,0.88646,7315.1899,False
'2014-03-06T14:00:00',0.88639,0.8882,0.88311,0.8839,15107.6504,0.88646,0.88832,0.88315,0.88399,14945.0303,False
'2014-03-06T15:00:00',0.8839,0.88412,0.88181,0.88206,9554.9902,0.88398,0.88418,0.88188,0.88212,9014.3496,False
'2014-03-06T16:00:00',0.88207,0.88211,0.88125,0.88171,6176.6001,0.88212,0.88218,0.8813,0.88179,6193.9302,False
'2014-03-06T17:00:00',0.8817,0.88186,0.88068,0.88103,5045.6401,0.88181,0.88196,0.88077,0.88112,4682.04,False
'2014-03-06T18:00:00',0.88103,0.88108,0.87945,0.8801,4495.4902,0.88111,0.88113,0.87952,0.8802,4754.6201,True
'2014-03-06T19:00:00',0.8801,0.88037,0.87947,0.88025,2291.22,0.8802,0.88041,0.87956,0.8803,2579.1899,True
'2014-03-06T20:00:00',0.88026,0.88048,0.88001,0.88043,2276.5601,0.88031,0.88056,0.88007,0.88054,2412.4099,True
'2014-03-06T21:00:00',0.88043,0.88066,0.88031,0.8805,2155.8899,0.88054,0.88075,0.88038,0.88056,1739.91,True
'2014-03-06T22:00:00',0.8805,0.8805,0.87998,0.88049,1480.3,0.88058,0.88063,0.88007,0.88063,1440.66,False
'2014-03-06T23:00:00',0.88039,0.88041,0.87986,0.87994,1144.55,0.88065,0.88065,0.88,0.88008,1221.7,True
'2014-03-07T00:00:00',0.87994,0.88035,0.87983,0.88019,799.9,0.88006,0.88045,0.87993,0.88036,790.23,False
'2014-03-07T01:00:00',0.88021,0.88048,0.87972,0.87984,1451.54,0.88039,0.88058,0.87981,0.87991,1480.46,False
'2014-03-07T02:00:00',0.87984,0.88001,0.87946,0.87972,1231.35,0.87991,0.88007,0.87956,0.87983,1262.65,False
'2014-03-07T03:00:00',0.87972,0.87978,0.8794,0.87952,912.88,0.87983,0.87989,0.87949,0.87962,1102.77,True
'2014-03-07T04:00:00',0.87952,0.87975,0.87941,0.87966,924.97,0.87962,0.87985,0.87952,0.87973,935.85,False
'2014-03-07T05:00:00',0.87965,0.87976,0.87938,0.87938,830.01,0.87973,0.87983,0.87944,0.87945,896.41,False
'2014-03-07T06:00:00',0.87936,0.87943,0.87922,0.87928,1036.86,0.87945,0.87953,0.87932,0.87935,1121.0601,False
'2014-03-07T07:00:00',0.87928,0.87938,0.87867,0.87902,1790.04,0.87933,0.87945,0.87875,0.87908,1999.78,False
'2014-03-07T08:00:00',0.87902,0.87933,0.87816,0.87838,3233.04,0.87908,0.87944,0.8782,0.87846,2788.1599,True
'2014-03-07T09:00:00',0.87838,0.87944,0.8782,0.87839,4364.8101,0.87847,0.87951,0.87829,0.87848,4661.6602,True
'2014-03-07T10:00:00',0.87838,0.87877,0.87796,0.8784,3670.3,0.87847,0.87884,0.87805,0.87848,4023.28,False
'2014-03-07T11:00:00',0.87843,0.87849,0.87726,0.87801,2902.49,0.87848,0.87855,0.87734,0.8781,3344.47,False
'2014-03-07T12:00:00',0.87801,0.87811,0.87559,0.87649,5365.0898,0.8781,0.87818,0.87568,0.87658,4940.4102,True
'2014-03-07T13:00:00',0.87648,0.87707,0.8761,0.8769,3248.02,0.87658,0.87712,0.87618,0.87695,3329.1101,True
'2014-03-07T14:00:00',0.8769,0.8815,0.87667,0.8815,11509.5498,0.87694,0.88161,0.87676,0.88155,11821.4805,False
'2014-03-07T15:00:00',0.8815,0.8816,0.87872,0.87937,8493.9297,0.88155,0.88165,0.8788,0.87943,8518.25,False
'2014-03-07T16:00:00',0.8794,0.87993,0.87838,0.87902,4693.6899,0.87946,0.88,0.87845,0.8791,6885.9902,False
'2014-03-07T17:00:00',0.87903,0.87914,0.87838,0.87853,4027.6299,0.87912,0.87919,0.87844,0.87861,4795.8799,False
'2014-03-07T18:00:00',0.87853,0.87868,0.87759,0.87763,2160.1499,0.87861,0.87875,0.87764,0.87767,2742.27,True
'2014-03-07T19:00:00',0.87764,0.87775,0.87728,0.87763,1943.3101,0.8777,0.87782,0.87735,0.87773,2918.8301,False
'2014-03-07T20:00:00',0.87766,0.87775,0.87688,0.87733,1626.84,0.87773,0.87782,0.87696,0.87744,1889.14,True
'2014-03-07T21:00:00',0.87733,0.87793,0.87723,0.87762,1617.63,0.87743,0.87801,0.8773,0.8777,2395.6499,True
'2014-03-07T22:00:00',0.87763,0.87807,0.8774,0.87749,1164.58,0.87771,0.8782,0.87753,0.87808,1057.6899,True
'2014-03-09T22:00:00',0.87709,0.87805,0.87692,0.87797,517.96,0.87749,0.87833,0.87727,0.87818,488.66,False
'2014-03-09T23:00:00',0.8779,0.87805,0.87743,0.87791,1040.26,0.87818,0.87818,0.87759,0.87799,1043.3,False
'2014-03-10T00:00:00',0.8779,0.87792,0.87759,0.87785,475.83,0.87799,0.87803,0.87766,0.87798,625.96,False
'2014-03-10T01:00:00',0.87788,0.87795,0.87725,0.87744,1364.23,0.87798,0.87805,0.87735,0.87755,1350.6899,True
'2014-03-10T02:00:00',0.87744,0.87769,0.87699,0.87766,1311.0,0.87753,0.87776,0.8771,0.87773,1271.65,False
'2014-03-10T03:00:00',0.87766,0.87766,0.87717,0.87717,1033.46,0.87773,0.87773,0.87723,0.87723,987.98,False
'2014-03-10T04:00:00',0.87714,0.87721,0.87673,0.87695,1060.61,0.87723,0.87729,0.87682,0.87705,1074.25,True
'2014-03-10T05:00:00',0.87695,0.87716,0.87678,0.87703,617.35,0.87705,0.87725,0.87688,0.87717,665.78,False
'2014-03-10T06:00:00',0.87706,0.8772,0.87685,0.87699,982.24,0.87716,0.87729,0.87695,0.87707,1485.6,False
'2014-03-10T07:00:00',0.877,0.87709,0.8767,0.87686,1642.24,0.87707,0.87716,0.87677,0.87693,1515.66,False
'2014-03-10T08:00:00',0.87687,0.87701,0.8761,0.87625,3211.3501,0.87693,0.87708,0.87616,0.87634,3346.95,True
'2014-03-10T09:00:00',0.87627,0.87735,0.87622,0.87691,4072.5,0.87634,0.87743,0.87628,0.877,4193.1802,True
'2014-03-10T10:00:00',0.87692,0.87807,0.87687,0.87803,4663.8301,0.87701,0.87815,0.87695,0.87808,4443.0898,True
'2014-03-10T11:00:00',0.87804,0.87867,0.87777,0.87828,3395.1899,0.87808,0.87876,0.87782,0.87835,3735.0601,False
'2014-03-10T12:00:00',0.87828,0.87875,0.8781,0.87822,2845.9199,0.87836,0.87881,0.87817,0.87831,3324.52,False
'2014-03-10T13:00:00',0.87822,0.87825,0.87732,0.87762,3106.03,0.87831,0.87832,0.8774,0.8777,3382.7,True
'2014-03-10T14:00:00',0.87762,0.87845,0.87756,0.8778,4337.75,0.8777,0.8785,0.87762,0.87787,3883.1201,True
'2014-03-10T15:00:00',0.8778,0.87848,0.87736,0.87813,3755.49,0.87786,0.87854,0.87742,0.87817,3656.3899,False
'2014-03-10T16:00:00',0.87812,0.87931,0.87797,0.87811,4167.1001,0.87818,0.8794,0.87803,0.87818,4126.5801,False
'2014-03-10T17:00:00',0.87811,0.8783,0.87751,0.87798,2754.6799,0.87817,0.87837,0.87758,0.87805,2401.3899,False
'2014-03-10T18:00:00',0.87798,0.87798,0.87768,0.87796,1711.27,0.87805,0.87805,0.87773,0.87801,1782.1801,True
'2014-03-10T19:00:00',0.87796,0.87829,0.87763,0.87829,1473.01,0.87801,0.87835,0.8777,0.87835,1517.72,False
'2014-03-10T20:00:00',0.87828,0.87829,0.87795,0.87806,1055.53,0.87834,0.87834,0.87804,0.8781,1331.78,False
'2014-03-10T21:00:00',0.87806,0.87806,0.8776,0.87764,947.16,0.87813,0.87813,0.87768,0.87782,931.04,True
'2014-03-10T22:00:00',0.87763,0.8778,0.87754,0.87769,615.37,0.87782,0.87789,0.87769,0.8778,688.57,False
'2014-03-10T23:00:00',0.87768,0.87779,0.87757,0.87766,536.43,0.8778,0.87798,0.8777,0.87784,662.71,True
'2014-03-11T00:00:00',0.87768,0.87781,0.87755,0.87778,612.43,0.87786,0.87793,0.8777,0.87784,782.61,True
'2014-03-11T01:00:00',0.87778,0.87842,0.87776,0.87835,984.44,0.87784,0.87852,0.87784,0.87844,1021.05,True
'2014-03-11T02:00:00',0.87837,0.87869,0.87837,0.87867,696.4,0.87845,0.87879,0.87844,0.87878,818.7,False
'2014-03-11T03:00:00',0.87867,0.87895,0.8785,0.87859,1147.2,0.87876,0.87903,0.8786,0.87869,1186.83,False
'2014-03-11T04:00:00',0.87859,0.87877,0.87847,0.87857,754.28,0.87869,0.87888,0.87857,0.8787,919.64,False
'2014-03-11T05:00:00',0.87856,0.87865,0.87839,0.87858,587.81,0.87869,0.87876,0.87846,0.87867,535.13,True
'2014-03-11T06:00:00',0.87858,0.87905,0.87852,0.87892,1616.24,0.87871,0.87916,0.87862,0.87899,1566.14,False
'2014-03-11T07:00:00',0.87894,0.87923,0.87856,0.87878,1485.66,0.87899,0.87932,0.87865,0.87887,1473.4399,True
'2014-03-11T08:00:00',0.87879,0.88036,0.87864,0.87997,3983.5601,0.87887,0.88041,0.87872,0.88005,4069.1499,False
'2014-03-11T09:00:00',0.87997,0.88004,0.87815,0.87911,5293.8901,0.88005,0.88011,0.87822,0.87918,5854.8999,True
'2014-03-11T10:00:00',0.8791,0.87956,0.87856,0.87936,4955.8599,0.87918,0.87963,0.87864,0.87943,5282.7798,True
'2014-03-11T11:00:00',0.87937,0.88017,0.87933,0.8799,3407.71,0.87944,0.88025,0.8794,0.87999,3743.3799,False
'2014-03-11T12:00:00',0.8799,0.88048,0.87886,0.87944,4068.23,0.87999,0.88057,0.87894,0.87948,3844.98,False
'2014-03-11T13:00:00',0.87944,0.87959,0.87853,0.87873,2809.1899,0.87948,0.87967,0.87859,0.8788,2429.1499,True
'2014-03-11T14:00:00',0.87872,0.87934,0.87871,0.87917,3074.1001,0.8788,0.87938,0.87877,0.87926,3277.98,False
'2014-03-11T15:00:00',0.87917,0.87918,0.87792,0.87836,3836.78,0.87926,0.87926,0.87797,0.87841,3743.53,False
'2014-03-11T16:00:00',0.87837,0.87846,0.87763,0.87831,3271.1001,0.87842,0.87853,0.87771,0.87839,3762.5601,False
'2014-03-11T17:00:00',0.8783,0.87843,0.87768,0.8783,3957.1299,0.87839,0.87848,0.87773,0.87839,3798.4399,False
'2014-03-11T18:00:00',0.87832,0.87859,0.87814,0.87823,2254.02,0.8784,0.87863,0.8782,0.87828,2564.3101,False
'2014-03-11T19:00:00',0.87822,0.87841,0.87661,0.87721,3166.48,0.87827,0.8785,0.87668,0.87727,3473.55,True
'2014-03-11T20:00:00',0.87721,0.87807,0.87711,0.87803,2546.74,0.8773,0.87818,0.87718,0.87812,2249.8701,True
'2014-03-11T21:00:00',0.878,0.87828,0.87777,0.8782,1394.16,0.87811,0.87837,0.87785,0.87832,1400.21,False
'2014-03-11T22:00:00',0.87819,0.87824,0.87788,0.8779,836.76,0.87832,0.87842,0.87798,0.87803,843.05,False
'2014-03-11T23:00:00',0.87791,0.87793,0.87771,0.87788,690.23,0.87801,0.87805,0.8778,0.87799,633.29,False
'2014-03-12T00:00:00',0.87786,0.87793,0.87756,0.87757,1093.01,0.87805,0.87805,0.87769,0.8777,1151.09,False
'2014-03-12T01:00:00',0.87756,0.87776,0.87739,0.87757,1385.59,0.87769,0.87786,0.87749,0.87765,1244.63,False
'2014-03-12T02:00:00',0.87757,0.87777,0.87703,0.87728,1798.96,0.87767,0.87785,0.87711,0.87738,1595.62,True
'2014-03-12T03:00:00',0.87729,0.87786,0.87728,0.87767,1577.96,0.87738,0.87793,0.87738,0.87776,1622.7,True
'2014-03-12T04:00:00',0.87767,0.87822,0.87762,0.87818,934.64,0.87773,0.87831,0.87771,0.87826,987.9,False
'2014-03-12T05:00:00',0.87817,0.8783,0.87783,0.87783,1084.3,0.87826,0.87838,0.8779,0.87791,1251.2,True
'2014-03-12T06:00:00',0.87783,0.87794,0.87758,0.8779,1025.04,0.8779,0.87804,0.87767,0.87801,1151.0699,False
'2014-03-12T07:00:00',0.8779,0.87792,0.87733,0.87772,1963.97,0.87801,0.87805,0.8774,0.8778,2323.96,True
'2014-03-12T08:00:00',0.8777,0.87882,0.8774,0.87841,4137.8301,0.8778,0.87888,0.87748,0.87849,3668.8401,False
'2014-03-12T09:00:00',0.87841,0.87868,0.87757,0.8779,4936.8501,0.87848,0.87877,0.87765,0.878,5829.4399,False
'2014-03-12T10:00:00',0.8779,0.87802,0.87699,0.87742,4411.5,0.878,0.87812,0.87705,0.87754,4479.77,False
'2014-03-12T11:00:00',0.87742,0.87765,0.87635,0.87705,5151.5498,0.87754,0.87771,0.87643,0.87714,4827.1001,False
'2014-03-12T12:00:00',0.87704,0.87704,0.87599,0.87677,4478.4102,0.87714,0.87714,0.87608,0.87682,4111.6001,False
'2014-03-12T13:00:00',0.87679,0.87681,0.87432,0.87547,7419.1001,0.87684,0.87686,0.8744,0.87556,6879.98,False
'2014-03-12T14:00:00',0.87547,0.87586,0.87442,0.87499,5704.3398,0.87555,0.87594,0.87448,0.87507,7438.8101,True
'2014-03-12T15:00:00',0.87497,0.87598,0.87487,0.87559,5101.5601,0.87503,0.87604,0.87493,0.87564,4871.8301,False
'2014-03-12T16:00:00',0.87559,0.87573,0.8744,0.87455,4574.0898,0.87563,0.87578,0.87446,0.87462,4641.75,False
'2014-03-12T17:00:00',0.87456,0.87477,0.87343,0.87414,4794.1602,0.87462,0.87485,0.8735,0.87419,4648.6299,True
'2014-03-12T18:00:00',0.87414,0.8743,0.87346,0.87425,2669.1299,0.87419,0.87439,0.87355,0.87433,2597.1299,False
'2014-03-12T19:00:00',0.87425,0.87459,0.87388,0.8742,2607.23,0.87433,0.87467,0.87396,0.8743,2544.76,False
'2014-03-12T20:00:00',0.8742,0.87425,0.87361,0.87381,1680.3101,0.8743,0.87431,0.87366,0.87387,1607.98,True
'2014-03-12T21:00:00',0.87381,0.87408,0.87362,0.87386,1369.47,0.87389,0.87418,0.87371,0.87402,1511.63,True
'2014-03-12T22:00:00',0.87385,0.87413,0.87376,0.87409,711.23,0.87403,0.87434,0.87392,0.87426,708.35,False
'2014-03-12T23:00:00',0.87409,0.87419,0.87382,0.87407,820.05,0.87427,0.87427,0.87393,0.87415,879.74,True
'2014-03-13T00:00:00',0.87407,0.87429,0.87372,0.87422,929.15,0.87416,0.87441,0.87383,0.87432,857.82,True
'2014-03-13T01:00:00',0.87422,0.87495,0.87421,0.87458,2004.3,0.87433,0.875,0.87432,0.87467,2004.09,False
'2014-03-13T02:00:00',0.87458,0.87468,0.874,0.87405,1396.64,0.87468,0.87478,0.87408,0.87415,1406.12,True
'2014-03-13T03:00:00',0.87405,0.87446,0.87403,0.87442,1505.66,0.87415,0.87458,0.87413,0.8745,1378.71,True
'2014-03-13T04:00:00',0.87442,0.87472,0.8743,0.87446,1324.79,0.8745,0.8748,0.87439,0.87457,1432.8199,False
'2014-03-13T05:00:00',0.87449,0.8746,0.87225,0.87267,3977.75,0.87458,0.87469,0.87234,0.87274,3596.3501,True
'2014-03-13T06:00:00',0.87267,0.87284,0.87224,0.87279,2020.08,0.87274,0.87292,0.87234,0.87287,2092.29,False
'2014-03-13T07:00:00',0.87275,0.87298,0.87192,0.87197,2294.24,0.87287,0.87307,0.87201,0.87208,2041.11,False
'2014-03-13T08:00:00',0.87197,0.87229,0.87102,0.87102,5969.5898,0.87208,0.87238,0.87108,0.8711,5569.5698,False
'2014-03-13T09:00:00',0.87108,0.87146,0.86987,0.87045,6520.8701,0.87113,0.87153,0.86993,0.87055,6278.0098,False
'2014-03-13T10:00:00',0.87046,0.87111,0.8701,0.87037,5377.1001,0.87055,0.87115,0.87017,0.87044,4987.75,True
'2014-03-13T11:00:00',0.87037,0.87101,0.87035,0.87095,4427.96,0.87044,0.87107,0.87041,0.871,3869.8899,True
'2014-03-13T12:00:00',0.87094,0.87131,0.87056,0.87113,3477.1599,0.871,0.87135,0.87063,0.87117,3234.73,True
'2014-03-13T13:00:00',0.87113,0.8725,0.8709,0.87225,5479.54,0.87118,0.87255,0.87094,0.87232,5098.1401,False
'2014-03-13T14:00:00',0.87227,0.8726,0.87102,0.8714,5141.1401,0.87235,0.87265,0.8711,0.87148,5301.02,True
'2014-03-13T15:00:00',0.87141,0.87233,0.87102,0.87195,6229.1802,0.87147,0.8724,0.87108,0.87204,6424.96,True
'2014-03-13T16:00:00',0.87197,0.87317,0.87167,0.87262,6247.8301,0.87204,0.87324,0.87173,0.8727,6262.4902,True
'2014-03-13T17:00:00',0.87262,0.87318,0.87166,0.87311,8827.8896,0.8727,0.87323,0.87172,0.87319,9591.0596,True
'2014-03-13T18:00:00',0.87312,0.87601,0.87252,0.87549,8337.1602,0.87319,0.87608,0.87259,0.87555,9208.8701,False
'2014-03-13T19:00:00',0.8755,0.87645,0.8752,0.87544,4817.8198,0.87557,0.87651,0.87527,0.87548,5032.0601,False
'2014-03-13T20:00:00',0.87544,0.87544,0.87481,0.87502,2751.1001,0.87548,0.8755,0.87489,0.87508,3114.9199,False
'2014-03-13T21:00:00',0.87498,0.8751,0.87425,0.87448,1785.26,0.87508,0.87516,0.87433,0.87466,1820.71,False
'2014-03-13T22:00:00',0.87449,0.87467,0.87401,0.87424,1347.2,0.87466,0.87493,0.8742,0.87442,1334.8101,True
'2014-03-13T23:00:00',0.87423,0.87479,0.87419,0.8747,1220.0,0.87445,0.87496,0.87437,0.87485,1094.72,True
'2014-03-14T00:00:00',0.8747,0.87514,0.8747,0.87499,1585.14,0.87482,0.87525,0.87478,0.87507,1492.1899,True
'2014-03-14T01:00:00',0.87497,0.87552,0.87486,0.87543,1263.96,0.87507,0.8756,0.87493,0.87548,1238.86,False
'2014-03-14T02:00:00',0.87543,0.87583,0.87518,0.87523,1247.09,0.87549,0.87591,0.87528,0.87532,1371.27,False
'2014-03-14T03:00:00',0.87523,0.87535,0.87486,0.87523,1497.39,0.87532,0.87544,0.87494,0.87532,1238.5,True
'2014-03-14T04:00:00',0.87526,0.87559,0.87513,0.87532,1426.5601,0.87533,0.87568,0.8752,0.8754,1515.16,False
'2014-03-14T05:00:00',0.87532,0.87544,0.87517,0.87526,1372.61,0.87541,0.87552,0.87525,0.87537,1624.38,True
'2014-03-14T06:00:00',0.87526,0.87616,0.87519,0.87608,1749.36,0.87537,0.87625,0.87526,0.87615,2052.54,False
'2014-03-14T07:00:00',0.87611,0.87613,0.87523,0.87564,1985.77,0.87615,0.87622,0.87531,0.87574,2251.6599,True
'2014-03-14T08:00:00',0.87565,0.87614,0.87525,0.8758,4344.3101,0.87574,0.8762,0.87535,0.87588,4184.29,False
'2014-03-14T09:00:00',0.8758,0.87591,0.87444,0.87468,3966.48,0.87588,0.87598,0.87448,0.87477,4091.8899,False
'2014-03-14T10:00:00',0.87468,0.87536,0.87393,0.8742,4490.6699,0.87477,0.87544,0.874,0.8743,4983.79,True
'2014-03-14T11:00:00',0.8742,0.87453,0.87365,0.87432,3651.3501,0.87428,0.87461,0.87373,0.87439,3331.1101,False
'2014-03-14T12:00:00',0.87433,0.87456,0.87341,0.87385,4417.1001,0.87439,0.87462,0.87348,0.87393,4082.98,False
'2014-03-14T13:00:00',0.87385,0.87441,0.87351,0.87378,6724.6299,0.87393,0.87449,0.8736,0.87388,6960.5898,False
'2014-03-14T14:00:00',0.87379,0.87382,0.87133,0.87145,7924.4302,0.87388,0.8739,0.87138,0.87152,7459.6699,False
'2014-03-14T15:00:00',0.87144,0.87152,0.87034,0.87124,7349.0801,0.87153,0.8716,0.87042,0.87133,7185.7998,False
'2014-03-14T16:00:00',0.87124,0.87218,0.87073,0.87117,6834.0698,0.87133,0.87228,0.87079,0.87127,7020.8101,True
'2014-03-14T17:00:00',0.87117,0.87194,0.87103,0.87184,6125.9302,0.87126,0.87202,0.8711,0.87194,6718.8198,True
'2014-03-14T18:00:00',0.87187,0.87257,0.8714,0.87248,3351.71,0.87194,0.87266,0.8715,0.87258,3512.98,True
'2014-03-14T19:00:00',0.87246,0.87292,0.87197,0.87265,2607.54,0.87254,0.87298,0.87204,0.87272,2888.1299,False
'2014-03-14T20:00:00',0.87266,0.8728,0.87223,0.87247,2016.1899,0.87274,0.87287,0.87231,0.87254,2149.8701,False
'2014-03-14T21:00:00',0.87247,0.87283,0.87211,0.87216,1014.44,0.87254,0.87295,0.87235,0.87254,1188.99,True
'2014-03-16T22:00:00',0.87206,0.87242,0.87179,0.87229,524.34,0.87272,0.87302,0.87224,0.87263,666.09,True
'2014-03-16T23:00:00',0.87228,0.8728,0.87205,0.87264,1040.47,0.87263,0.87295,0.87223,0.87277,1135.75,False
'2014-03-17T00:00:00',0.87264,0.87277,0.87198,0.87237,1222.3,0.87279,0.87292,0.87203,0.87248,1147.15,True
'2014-03-17T01:00:00',0.8724,0.87292,0.87235,0.87288,1180.27,0.87248,0.87301,0.87246,0.87296,1043.89,False
'2014-03-17T02:00:00',0.87287,0.87295,0.87253,0.87276,1703.15,0.87296,0.87304,0.8726,0.87287,1585.04,True
'2014-03-17T03:00:00',0.87276,0.8731,0.87276,0.873,754.0,0.87287,0.87318,0.87286,0.87309,745.68,True
'2014-03-17T04:00:00',0.873,0.87318,0.87283,0.87306,1179.03,0.87309,0.87327,0.87293,0.87315,1159.08,True
'2014-03-17T05:00:00',0.87306,0.8736,0.87304,0.87345,1186.71,0.87317,0.87369,0.87314,0.87355,1249.9399,True
'2014-03-17T06:00:00',0.87345,0.8736,0.8733,0.87351,958.14,0.87355,0.8737,0.87336,0.87358,876.69,True
'2014-03-17T07:00:00',0.8735,0.87387,0.8734,0.87365,1655.7,0.87358,0.87395,0.87349,0.87372,1748.61,True
'2014-03-17T08:00:00',0.87364,0.87468,0.87344,0.87448,4593.98,0.87372,0.87477,0.87352,0.87455,3877.9099,False
'2014-03-17T09:00:00',0.87447,0.87486,0.87404,0.87408,4584.6401,0.87455,0.87495,0.8741,0.87416,4554.04,True
'2014-03-17T10:00:00',0.87408,0.87454,0.87375,0.87439,4440.8599,0.87415,0.87462,0.87382,0.87447,4753.8901,True
'2014-03-17T11:00:00',0.87439,0.87549,0.87439,0.87492,4226.02,0.87448,0.87556,0.87448,0.87499,4645.6602,True
'2014-03-17T12:00:00',0.87492,0.87561,0.8745,0.87537,3740.51,0.87499,0.87567,0.87459,0.87545,3804.6799,False
'2014-03-17T13:00:00',0.87537,0.87538,0.87362,0.87409,4195.4399,0.87545,0.87545,0.8737,0.87417,4235.8599,False
'2014-03-17T14:00:00',0.87409,0.87432,0.87148,0.87235,7616.21,0.87416,0.87439,0.87155,0.87245,7575.9502,True
'2014-03-17T15:00:00',0.87235,0.87247,0.87137,0.87238,6204.9302,0.87246,0.87255,0.87147,0.87246,6453.54,True
'2014-03-17T16:00:00',0.87238,0.87273,0.87183,0.87262,4234.1401,0.87244,0.87279,0.87187,0.87271,4543.0298,True
'2014-03-17T17:00:00',0.87266,0.87325,0.87248,0.87266,3546.7,0.87271,0.87331,0.87257,0.87276,3356.25,True
'2014-03-17T18:00:00',0.87266,0.87294,0.87208,0.87293,2356.6399,0.87274,0.87298,0.87215,0.87297,2299.96,True
'2014-03-17T19:00:00',0.87292,0.87334,0.8728,0.8732,2346.54,0.87297,0.87339,0.87288,0.87329,2828.8899,False
'2014-03-17T20:00:00',0.87319,0.87329,0.87295,0.8732,2092.4199,0.87329,0.87338,0.87301,0.87329,1891.75,False
'2014-03-17T21:00:00',0.8732,0.87324,0.87288,0.87314,1348.37,0.87329,0.87337,0.87295,0.8733,1132.97,True
'2014-03-17T22:00:00',0.87313,0.87337,0.87296,0.87334,1193.76,0.87331,0.87353,0.87316,0.87348,1278.48,True
'2014-03-17T23:00:00',0.87332,0.87358,0.87307,0.87339,798.68,0.87348,0.87369,0.87316,0.8735,826.55,True
'2014-03-18T00:00:00',0.87339,0.87352,0.87329,0.87352,916.22,0.8735,0.87361,0.8734,0.87361,767.44,False
'2014-03-18T01:00:00',0.8735,0.87355,0.87274,0.87295,1515.5699,0.87361,0.87363,0.87284,0.87306,1642.14,False
'2014-03-18T02:00:00',0.87295,0.87298,0.8728,0.87286,1064.85,0.87306,0.87308,0.87289,0.87294,1107.5699,False
'2014-03-18T03:00:00',0.87286,0.87291,0.87263,0.87273,990.78,0.87294,0.873,0.87271,0.87284,894.8,False
'2014-03-18T04:00:00',0.87274,0.87288,0.87263,0.87267,919.38,0.87284,0.87297,0.87271,0.87275,808.7,True
'2014-03-18T05:00:00',0.87267,0.87277,0.87255,0.87274,838.27,0.87275,0.87288,0.87267,0.87287,741.36,False
'2014-03-18T06:00:00',0.87274,0.87299,0.87268,0.8727,946.68,0.87287,0.87308,0.87278,0.8728,861.46,True
'2014-03-18T07:00:00',0.8727,0.87278,0.87237,0.87276,1757.84,0.87278,0.87288,0.87245,0.87282,1547.05,True
'2014-03-18T08:00:00',0.87276,0.87353,0.87263,0.87333,4385.0698,0.87282,0.87362,0.8727,0.87341,3918.9199,True
'2014-03-18T09:00:00',0.87333,0.87392,0.87328,0.87371,3981.8899,0.87341,0.87397,0.87335,0.87378,3950.74,True
'2014-03-18T10:00:00',0.87371,0.87436,0.8734,0.87392,4050.46,0.87378,0.87443,0.87349,0.87401,3571.0901,True
'2014-03-18T11:00:00',0.87396,0.875,0.87373,0.87452,6289.4399,0.87404,0.87504,0.87378,0.87459,6314.0,False
'2014-03-18T12:00:00',0.87451,0.875,0.87254,0.87309,7362.4702,0.8746,0.87508,0.87261,0.87315,6740.02,True
'2014-03-18T13:00:00',0.87308,0.87533,0.87294,0.87475,5776.5898,0.87315,0.8754,0.87302,0.87481,5577.3398,True
'2014-03-18T14:00:00',0.87475,0.8754,0.8742,0.87486,5923.4399,0.87482,0.87546,0.87426,0.87491,5377.8599,True
'2014-03-18T15:00:00',0.87487,0.87693,0.87468,0.87607,5573.3398,0.87491,0.87699,0.87473,0.87616,5911.8799,False
'2014-03-18T16:00:00',0.8761,0.8765,0.87424,0.87431,5422.0801,0.87616,0.87655,0.87432,0.87438,5411.23,True
'2014-03-18T17:00:00',0.87431,0.87448,0.87359,0.87446,3650.48,0.87435,0.87456,0.87368,0.87454,3895.8501,False
'2014-03-18T18:00:00',0.87446,0.87449,0.87349,0.8739,3160.6799,0.87452,0.87456,0.87355,0.87397,2796.48,False
'2014-03-18T19:00:00',0.8739,0.87418,0.87348,0.87363,2240.6399,0.87398,0.87424,0.87354,0.87368,2603.6899,False
'2014-03-18T20:00:00',0.87361,0.87383,0.87306,0.87327,2089.9299,0.87368,0.8739,0.87314,0.87337,2371.3501,False
'2014-03-18T21:00:00',0.87328,0.87345,0.87303,0.87308,1188.58,0.87337,0.87352,0.87315,0.87324,1171.28,True
'2014-03-18T22:00:00',0.87307,0.8735,0.87287,0.8731,867.0,0.87323,0.87371,0.8731,0.87324,938.83,True
'2014-03-18T23:00:00',0.8731,0.87339,0.87278,0.8732,1090.1899,0.87325,0.87349,0.87288,0.87334,1247.72,True
'2014-03-19T00:00:00',0.87321,0.87331,0.87305,0.87322,803.94,0.87333,0.87342,0.87313,0.87333,861.09,True
'2014-03-19T01:00:00',0.87322,0.87363,0.87315,0.8734,1377.59,0.87332,0.87369,0.87325,0.87348,1267.09,False
'2014-03-19T02:00:00',0.8734,0.87349,0.8731,0.87325,1248.45,0.87348,0.87357,0.87316,0.87335,1440.75,True
'2014-03-19T03:00:00',0.87325,0.87365,0.8732,0.87352,1070.5699,0.87333,0.87371,0.87326,0.87356,1209.45,True
'2014-03-19T04:00:00',0.87349,0.87376,0.87346,0.87375,701.39,0.87355,0.87384,0.87352,0.87382,762.36,True
'2014-03-19T05:00:00',0.87374,0.87398,0.87364,0.87393,1120.38,0.87382,0.87406,0.87372,0.87404,1154.8199,False
'2014-03-19T06:00:00',0.87393,0.87411,0.87378,0.87393,1408.78,0.87404,0.87417,0.87387,0.87401,1447.87,False
'2014-03-19T07:00:00',0.87394,0.87411,0.87318,0.8738,1886.53,0.87401,0.87422,0.87328,0.87388,1909.0699,True
'2014-03-19T08:00:00',0.87382,0.87409,0.87345,0.87392,3038.6201,0.8739,0.87416,0.87355,0.87398,3173.7,True
'2014-03-19T09:00:00',0.87392,0.87553,0.87352,0.87508,4921.25,0.87398,0.87561,0.87357,0.87514,4986.1401,True
'2014-03-19T10:00:00',0.87506,0.87583,0.87472,0.87565,4433.79,0.87514,0.8759,0.87478,0.87574,4466.3999,False
'2014-03-19T11:00:00',0.87565,0.8758,0.87402,0.87405,4163.6699,0.87574,0.87589,0.87408,0.87414,3860.0701,False
'2014-03-19T12:00:00',0.87405,0.87414,0.87366,0.87381,3154.6799,0.87413,0.87421,0.87375,0.8739,2966.1699,True
'2014-03-19T13:00:00',0.87381,0.87431,0.87365,0.87424,3203.3799,0.8739,0.87439,0.87374,0.87433,3597.9199,True
'2014-03-19T14:00:00',0.87427,0.87484,0.87401,0.87444,5024.6201,0.87433,0.87491,0.87408,0.87448,4417.8501,True
'2014-03-19T15:00:00',0.87443,0.87557,0.87435,0.87484,5106.23,0.87447,0.87564,0.8744,0.87489,5047.29,False
'2014-03-19T16:00:00',0.87484,0.87509,0.87437,0.87476,3235.1499,0.8749,0.87517,0.87441,0.87482,3390.1001,False
'2014-03-19T17:00:00',0.87474,0.8749,0.87419,0.87435,3465.22,0.87482,0.87496,0.87424,0.8744,3604.8301,True
'2014-03-19T18:00:00',0.87435,0.8749,0.87411,0.87416,3935.5701,0.8744,0.87501,0.87418,0.87498,3114.72,True
'2014-03-19T19:00:00',0.87416,0.88221,0.87416,0.88203,15889.5,0.87497,0.88227,0.87465,0.88213,16818.7305,False
'2014-03-19T20:00:00',0.88203,0.88293,0.88045,0.88077,7759.8301,0.88211,0.88298,0.88053,0.88086,9458.8799,False
'2014-03-19T21:00:00',0.88077,0.88133,0.88043,0.88058,2225.26,0.88085,0.88139,0.88051,0.88074,2690.49,True
'2014-03-19T22:00:00',0.88052,0.88215,0.88022,0.88189,1249.5,0.8808,0.88227,0.88078,0.88199,1249.47,False
'2014-03-19T23:00:00',0.88183,0.88208,0.88135,0.88135,694.15,0.88193,0.88217,0.88144,0.88147,791.91,True
'2014-03-20T00:00:00',0.88135,0.88183,0.88133,0.88183,1006.15,0.88149,0.88192,0.88141,0.88192,1080.76,False
'2014-03-20T01:00:00',0.8818,0.8818,0.88097,0.88133,2449.1201,0.8819,0.8819,0.88106,0.88141,2491.9399,True
'2014-03-20T02:00:00',0.88133,0.88153,0.88111,0.88143,1664.9,0.88142,0.88161,0.88123,0.88152,1722.51,False
'2014-03-20T03:00:00',0.88142,0.88181,0.88128,0.8813,2060.4399,0.88152,0.88188,0.88137,0.88141,1769.8199,False
'2014-03-20T04:00:00',0.8813,0.88134,0.88096,0.88119,1785.17,0.88141,0.88144,0.88103,0.88131,1770.73,True
'2014-03-20T05:00:00',0.8812,0.88127,0.88102,0.88124,1091.15,0.8813,0.88137,0.88113,0.88132,1063.17,False
'2014-03-20T06:00:00',0.88123,0.88125,0.88082,0.88096,1627.92,0.88132,0.88132,0.88091,0.881,1369.01,False
'2014-03-20T07:00:00',0.88097,0.88105,0.8803,0.88069,2477.0701,0.881,0.88115,0.88037,0.88076,2101.1101,False
'2014-03-20T08:00:00',0.88069,0.88162,0.87998,0.88056,5639.29,0.88075,0.88172,0.88007,0.88065,5203.3599,True
'2014-03-20T09:00:00',0.88056,0.88253,0.88055,0.88248,6861.8701,0.88062,0.88262,0.88062,0.88254,6623.8799,True
'2014-03-20T10:00:00',0.88247,0.88415,0.88204,0.88385,6887.8999,0.88254,0.8842,0.88213,0.88393,6768.3701,True
'2014-03-20T11:00:00',0.88388,0.88689,0.88373,0.88599,8300.5996,0.88394,0.88696,0.88382,0.88606,7743.5698,False
'2014-03-20T12:00:00',0.88599,0.88632,0.88535,0.8854,5814.8301,0.88607,0.88638,0.8854,0.88548,6201.96,True
'2014-03-20T13:00:00',0.8854,0.88625,0.88505,0.88542,5821.3198,0.88548,0.88634,0.88515,0.88552,6042.2002,False
'2014-03-20T14:00:00',0.88544,0.88589,0.88484,0.88523,6333.4902,0.88554,0.88595,0.88493,0.88542,6394.8398,False
'2014-03-20T15:00:00',0.88523,0.88675,0.88391,0.88506,9037.2695,0.88543,0.88684,0.88401,0.88513,7925.3101,False
'2014-03-20T16:00:00',0.88507,0.88518,0.88275,0.88336,5942.5098,0.88513,0.88529,0.8828,0.88343,5749.3999,False
'2014-03-20T17:00:00',0.88335,0.88398,0.8827,0.88312,5148.5698,0.88344,0.88405,0.88278,0.88321,4725.46,True
'2014-03-20T18:00:00',0.88312,0.8845,0.88305,0.88412,3696.76,0.88319,0.88455,0.88314,0.88417,2948.1899,False
'2014-03-20T19:00:00',0.88414,0.88437,0.88354,0.88362,1812.2,0.8842,0.88443,0.88362,0.88366,2324.78,True
'2014-03-20T20:00:00',0.88361,0.88425,0.88361,0.88395,1534.63,0.88366,0.88433,0.88366,0.88404,1915.92,False
'2014-03-20T21:00:00',0.88397,0.88408,0.88346,0.88379,1462.5699,0.88408,0.88416,0.88355,0.8839,1731.37,False
'2014-03-20T22:00:00',0.88378,0.88378,0.88347,0.88355,1001.62,0.8839,0.88397,0.88356,0.88365,961.14,True
'2014-03-20T23:00:00',0.88355,0.88382,0.88328,0.88354,711.84,0.88366,0.88393,0.8834,0.88373,720.78,False
'2014-03-21T00:00:00',0.88358,0.88377,0.88317,0.88353,821.26,0.88374,0.88388,0.88329,0.88363,879.64,False
'2014-03-21T01:00:00',0.88355,0.88358,0.88319,0.88349,885.8,0.88363,0.88365,0.88328,0.88357,897.57,False
'2014-03-21T02:00:00',0.88349,0.88351,0.88313,0.88337,1021.47,0.88357,0.88359,0.88318,0.88345,1113.21,False
'2014-03-21T03:00:00',0.88335,0.88344,0.88298,0.88324,1255.84,0.88345,0.88352,0.88308,0.88332,1377.49,False
'2014-03-21T04:00:00',0.88323,0.88324,0.88292,0.88303,933.17,0.88331,0.88333,0.88302,0.88313,919.78,True
'2014-03-21T05:00:00',0.88303,0.88322,0.88276,0.88318,1102.99,0.88312,0.8833,0.88286,0.88327,1207.13,True
'2014-03-21T06:00:00',0.8832,0.88371,0.88287,0.88327,1102.21,0.88326,0.88378,0.88296,0.88337,1105.39,True
'2014-03-21T07:00:00',0.88326,0.88365,0.8831,0.88365,1792.1899,0.88337,0.88375,0.8832,0.88375,1518.21,True
'2014-03-21T08:00:00',0.88365,0.88393,0.88301,0.88366,4488.3501,0.88374,0.88402,0.8831,0.88375,4105.8999,False
'2014-03-21T09:00:00',0.88365,0.88412,0.88271,0.88303,3833.21,0.88375,0.8842,0.88277,0.88314,4433.0498,False
'2014-03-21T10:00:00',0.88303,0.88379,0.88231,0.8826,4207.8701,0.88312,0.88385,0.88237,0.88266,3911.5,True
'2014-03-21T11:00:00',0.88262,0.88316,0.88233,0.88312,4001.8101,0.88268,0.88321,0.88242,0.88316,3839.6699,False
'2014-03-21T12:00:00',0.88312,0.88332,0.88246,0.88291,4148.8301,0.88316,0.88341,0.88254,0.88299,3914.8899,True
'2014-03-21T13:00:00',0.88292,0.88423,0.88267,0.88395,4802.27,0.88301,0.88429,0.88273,0.88403,4561.27,False
'2014-03-21T14:00:00',0.88395,0.884,0.88163,0.88185,5755.2598,0.88402,0.88409,0.88168,0.88193,5195.2202,True
'2014-03-21T15:00:00',0.88184,0.88254,0.88148,0.88217,5463.25,0.88193,0.88258,0.88156,0.88227,4573.0,True
'2014-03-21T16:00:00',0.8822,0.88379,0.88216,0.88377,4743.3501,0.88228,0.88385,0.88222,0.88385,4534.9102,False
'2014-03-21T17:00:00',0.88377,0.88401,0.88256,0.88258,3896.74,0.88385,0.88406,0.88266,0.88266,3982.8101,True
'2014-03-21T18:00:00',0.88258,0.88293,0.88215,0.88261,2224.45,0.88266,0.883,0.88222,0.88267,2754.01,False
'2014-03-21T19:00:00',0.88256,0.88311,0.8821,0.88248,2580.97,0.88262,0.88317,0.88218,0.88258,2968.74,False
'2014-03-21T20:00:00',0.8825,0.8825,0.88181,0.88238,1588.1899,0.88258,0.88258,0.88189,0.88245,1637.9301,True
'2014-03-21T21:00:00',0.88238,0.88287,0.88205,0.88257,1202.4399,0.88246,0.88319,0.88231,0.88319,1105.39,False
'2014-03-23T22:00:00',0.88184,0.88184,0.88137,0.88167,639.84,0.88209,0.8824,0.88163,0.88185,598.54,True
'2014-03-23T23:00:00',0.88167,0.88278,0.88163,0.88262,863.73,0.88184,0.88298,0.88181,0.88283,816.81,False
'2014-03-24T00:00:00',0.88261,0.88265,0.88214,0.88226,1014.86,0.88282,0.88282,0.88229,0.88235,936.27,True
'2014-03-24T01:00:00',0.88226,0.88313,0.88226,0.88285,1261.0601,0.88234,0.88322,0.88234,0.88296,1220.86,True
'2014-03-24T02:00:00',0.88285,0.88333,0.88269,0.88323,1290.75,0.88295,0.88341,0.8828,0.88332,1254.23,False
'2014-03-24T03:00:00',0.88323,0.88325,0.88282,0.88306,1268.3199,0.88333,0.88333,0.8829,0.88317,1335.37,True
'2014-03-24T04:00:00',0.88306,0.88356,0.88293,0.88313,1270.09,0.88317,0.88363,0.88301,0.88323,1289.78,True
'2014-03-24T05:00:00',0.8831,0.88328,0.88302,0.88315,1040.77,0.88319,0.88336,0.88312,0.88324,997.77,False
'2014-03-24T06:00:00',0.88314,0.88329,0.88286,0.88286,1109.15,0.88324,0.88339,0.88293,0.88293,1056.74,True
'2014-03-24T07:00:00',0.88285,0.88339,0.88271,0.8833,1735.3199,0.88293,0.88349,0.88279,0.88337,2195.4199,False
'2014-03-24T08:00:00',0.8833,0.88377,0.88315,0.88326,3872.6799,0.88338,0.88386,0.88323,0.88335,3903.9399,True
'2014-03-24T09:00:00',0.88326,0.88459,0.88163,0.88382,8091.21,0.88334,0.88467,0.8817,0.88393,8390.3604,True
'2014-03-24T10:00:00',0.8838,0.88559,0.8838,0.88471,5609.8501,0.88391,0.88565,0.88391,0.88477,6480.6099,True
'2014-03-24T11:00:00',0.8847,0.88631,0.88451,0.88565,5390.52,0.88478,0.88639,0.88457,0.8857,5306.0898,True
'2014-03-24T12:00:00',0.88566,0.88659,0.88545,0.88638,3890.26,0.88573,0.88667,0.88553,0.88646,3772.3701,False
'2014-03-24T13:00:00',0.88638,0.88647,0.8856,0.88573,3855.9199,0.88647,0.88656,0.88566,0.88582,3500.6699,False
'2014-03-24T14:00:00',0.88572,0.88588,0.88474,0.8851,4781.5801,0.88582,0.88593,0.8848,0.88515,4468.2202,False
'2014-03-24T15:00:00',0.88509,0.88549,0.88421,0.88453,5075.75,0.88514,0.88555,0.88428,0.8846,4921.3999,False
'2014-03-24T16:00:00',0.88453,0.88484,0.88367,0.88415,4936.7798,0.8846,0.88489,0.88373,0.88422,5199.77,True
'2014-03-24T17:00:00',0.88415,0.88452,0.88372,0.88449,3633.25,0.88423,0.88459,0.88381,0.88456,4160.3398,False
'2014-03-24T18:00:00',0.88451,0.88453,0.8787,0.87874,7263.9302,0.88456,0.88462,0.87876,0.87878,7747.6802,True
'2014-03-24T19:00:00',0.87875,0.88132,0.87875,0.88085,4915.3999,0.87885,0.88137,0.87882,0.88091,6243.5,False
'2014-03-24T20:00:00',0.88085,0.88099,0.88058,0.88058,2185.3201,0.88091,0.88108,0.88063,0.88063,2048.4399,True
'2014-03-24T21:00:00',0.88058,0.8809,0.88018,0.88074,1305.95,0.88062,0.88097,0.88024,0.8809,1398.52,True
'2014-03-24T22:00:00',0.88073,0.88105,0.88068,0.88082,902.72,0.88089,0.88117,0.88086,0.88096,901.4,False
'2014-03-24T23:00:00',0.88081,0.88106,0.88048,0.88072,1596.84,0.88097,0.88122,0.88061,0.88084,1494.0,True
'2014-03-25T00:00:00',0.88072,0.88089,0.88037,0.8808,2758.8601,0.88078,0.881,0.8805,0.88091,2917.3101,False
'2014-03-25T01:00:00',0.8808,0.88099,0.88039,0.8808,1109.73,0.88092,0.8811,0.8805,0.8809,1533.54,True
'2014-03-25T02:00:00',0.8808,0.88107,0.8805,0.88086,2068.8201,0.8809,0.88116,0.88059,0.88095,2000.27,False
'2014-03-25T03:00:00',0.88086,0.88096,0.88048,0.88071,1627.05,0.88095,0.88103,0.88057,0.88081,1704.3101,True
'2014-03-25T04:00:00',0.88071,0.88091,0.88048,0.88081,803.34,0.88081,0.88101,0.88054,0.88091,781.94,True
'2014-03-25T05:00:00',0.88081,0.88121,0.88072,0.88098,1198.63,0.88091,0.88131,0.88082,0.88103,1293.62,True
'2014-03-25T06:00:00',0.88099,0.8812,0.88081,0.88105,1402.85,0.88103,0.88128,0.88091,0.88113,1429.25,True
'2014-03-25T07:00:00',0.88105,0.88123,0.88073,0.88116,2605.45,0.88113,0.88132,0.88083,0.88125,2599.27,False
'2014-03-25T08:00:00',0.88115,0.8812,0.88045,0.88049,3541.3601,0.88125,0.88127,0.88052,0.88058,4266.6099,True
'2014-03-25T09:00:00',0.88047,0.88126,0.8801,0.88106,4491.6099,0.88056,0.88132,0.88017,0.88117,4609.1299,True
'2014-03-25T10:00:00',0.88104,0.88304,0.88016,0.88296,8077.1401,0.88115,0.88312,0.88025,0.88302,7884.3101,False
'2014-03-25T11:00:00',0.88296,0.8834,0.88245,0.88255,4720.7798,0.88302,0.88349,0.88253,0.88264,4673.9302,True
'2014-03-25T12:00:00',0.88254,0.88357,0.88253,0.88334,3643.55,0.88264,0.88365,0.88262,0.88344,3912.0801,True
'2014-03-25T13:00:00',0.88334,0.88486,0.88286,0.8843,6856.1699,0.88343,0.88494,0.88294,0.88441,7492.2798,True
'2014-03-25T14:00:00',0.8843,0.88516,0.88416,0.88481,6717.3799,0.88442,0.88522,0.88425,0.88503,6787.73,False
'2014-03-25T15:00:00',0.8849,0.88531,0.88374,0.88417,6276.5801,0.88503,0.88539,0.88381,0.88426,6546.8701,True
'2014-03-25T16:00:00',0.88417,0.88652,0.88357,0.88622,6969.8198,0.88426,0.8866,0.88365,0.88629,6815.52,False
'2014-03-25T17:00:00',0.8862,0.88788,0.88366,0.88441,12632.2998,0.88628,0.88793,0.88372,0.8845,10874.7197,False
'2014-03-25T18:00:00',0.88437,0.8845,0.88127,0.88271,6385.9702,0.88447,0.88456,0.88135,0.88276,7336.25,False
'2014-03-25T19:00:00',0.8827,0.88317,0.88228,0.88269,3877.8799,0.88276,0.88322,0.88238,0.88278,3880.3301,True
'2014-03-25T20:00:00',0.8827,0.88301,0.88255,0.88279,2924.78,0.88278,0.8831,0.88264,0.88287,3029.72,False
'2014-03-25T21:00:00',0.88279,0.88298,0.88255,0.88264,1311.0699,0.88287,0.88307,0.88265,0.88277,1449.5601,True
'2014-03-25T22:00:00',0.88262,0.88289,0.88232,0.88272,1130.26,0.88277,0.8831,0.8825,0.88282,1157.58,True
'2014-03-25T23:00:00',0.88271,0.88294,0.88252,0.88276,1217.0699,0.88283,0.88303,0.88265,0.88289,1271.66,True
'2014-03-26T00:00:00',0.88277,0.88327,0.88264,0.88309,1580.3199,0.88289,0.88336,0.88276,0.88322,1568.79,False
'2014-03-26T01:00:00',0.8831,0.88331,0.88291,0.88308,1422.25,0.88322,0.8834,0.88301,0.88318,1536.62,True
'2014-03-26T02:00:00',0.88308,0.88341,0.88287,0.88335,1860.25,0.88318,0.88351,0.88298,0.88344,1858.6899,False
'2014-03-26T03:00:00',0.88335,0.8836,0.8832,0.88331,1455.26,0.88345,0.88367,0.8833,0.88339,1711.47,True
'2014-03-26T04:00:00',0.88329,0.88372,0.88322,0.88359,1995.3,0.88339,0.8838,0.88333,0.88367,2146.25,True
'2014-03-26T05:00:00',0.88359,0.88407,0.88345,0.88403,1520.5699,0.88367,0.88417,0.88352,0.88412,1770.15,True
'2014-03-26T06:00:00',0.88403,0.8842,0.88395,0.88413,1283.61,0.88412,0.88431,0.88405,0.88422,1473.29,True
'2014-03-26T07:00:00',0.88413,0.8848,0.88393,0.88462,2086.6399,0.88421,0.88489,0.884,0.88469,1836.29,True
'2014-03-26T08:00:00',0.88462,0.88524,0.88438,0.88469,4823.6802,0.88468,0.88529,0.88446,0.8848,4226.8501,True
'2014-03-26T09:00:00',0.8847,0.88638,0.88436,0.88605,6742.3701,0.8848,0.88645,0.88444,0.88614,6781.3799,True
'2014-03-26T10:00:00',0.88606,0.88651,0.88562,0.88609,4658.1001,0.88616,0.88659,0.88568,0.8862,4446.79,False
'2014-03-26T11:00:00',0.88609,0.88697,0.88564,0.88584,4261.1602,0.8862,0.88705,0.88569,0.88589,3926.1899,True
'2014-03-26T12:00:00',0.88583,0.88656,0.88535,0.88638,3073.3101,0.88589,0.88665,0.88542,0.88648,2971.7,False
'2014-03-26T13:00:00',0.88638,0.88685,0.8852,0.88575,6591.0698,0.88646,0.88695,0.88529,0.88582,6119.7202,False
'2014-03-26T14:00:00',0.88574,0.88652,0.88514,0.88531,7156.3901,0.88581,0.8866,0.88522,0.88538,5879.4502,True
'2014-03-26T15:00:00',0.88528,0.88606,0.88513,0.88542,4339.73,0.88538,0.88611,0.8852,0.88552,4086.6699,True
'2014-03-26T16:00:00',0.88542,0.88587,0.88487,0.88544,4544.54,0.88552,0.88591,0.88495,0.88549,4356.5898,False
'2014-03-26T17:00:00',0.88544,0.88574,0.88393,0.8853,6386.1602,0.88553,0.88581,0.88398,0.88538,6233.0,False
'2014-03-26T18:00:00',0.8853,0.88537,0.88338,0.88459,8818.6201,0.88538,0.88545,0.88343,0.88471,8738.5898,False
'2014-03-26T19:00:00',0.88463,0.88503,0.88423,0.88423,3621.26,0.88472,0.88508,0.88431,0.88431,4284.2402,True
'2014-03-26T20:00:00',0.88424,0.88468,0.88413,0.88433,3391.74,0.88433,0.88475,0.88421,0.88441,2637.4399,True
'2014-03-26T21:00:00',0.88432,0.88519,0.8841,0.88496,2520.96,0.88443,0.88527,0.88419,0.88504,2105.99,False
'2014-03-26T22:00:00',0.88496,0.88505,0.88458,0.88486,1044.92,0.88509,0.88516,0.88471,0.88496,920.19,True
'2014-03-26T23:00:00',0.88485,0.88522,0.88472,0.88511,844.16,0.88496,0.88533,0.88483,0.88523,831.96,False
'2014-03-27T00:00:00',0.88509,0.88531,0.88489,0.88494,1751.04,0.88521,0.88538,0.88499,0.88506,1351.29,False
'2014-03-27T01:00:00',0.88494,0.88516,0.88427,0.88483,2082.7,0.88506,0.88529,0.88436,0.88491,1695.4399,True
'2014-03-27T02:00:00',0.88483,0.88515,0.88479,0.88492,1528.97,0.88492,0.88524,0.88487,0.88503,1180.5699,True
'2014-03-27T03:00:00',0.88494,0.88535,0.88485,0.88514,1725.9,0.88505,0.88544,0.88493,0.88524,1300.35,True
'2014-03-27T04:00:00',0.88514,0.88557,0.88508,0.88551,1684.46,0.88524,0.88567,0.88518,0.88562,1815.08,False
'2014-03-27T05:00:00',0.88551,0.88557,0.88513,0.88525,1638.55,0.88562,0.88566,0.88523,0.88536,1611.6801,False
'2014-03-27T06:00:00',0.88525,0.88528,0.88467,0.8848,1507.1801,0.88536,0.88538,0.88475,0.8849,1823.54,True
'2014-03-27T07:00:00',0.8848,0.88549,0.88477,0.88535,2073.6101,0.8849,0.88557,0.88487,0.8854,2808.78,True
'2014-03-27T08:00:00',0.88535,0.88638,0.88503,0.88612,5042.23,0.88539,0.88648,0.88513,0.88622,4233.3501,False
'2014-03-27T09:00:00',0.88612,0.88702,0.88604,0.88604,6519.8101,0.88622,0.88709,0.88613,0.88614,6081.0498,True
'2014-03-27T10:00:00',0.88604,0.88638,0.88506,0.88619,6423.5898,0.88614,0.88647,0.88512,0.88627,6168.7798,True
'2014-03-27T11:00:00',0.88619,0.88696,0.88614,0.88634,6275.6802,0.88628,0.88704,0.88621,0.8864,6515.54,False
'2014-03-27T12:00:00',0.88634,0.88675,0.88549,0.88589,5134.04,0.88641,0.8868,0.88557,0.88597,5283.9502,False
'2014-03-27T13:00:00',0.88588,0.88687,0.8853,0.88588,7660.6699,0.88596,0.88695,0.88536,0.88599,7366.8599,False
'2014-03-27T14:00:00',0.88588,0.886,0.88408,0.88472,10187.4004,0.88598,0.88607,0.88414,0.88485,10358.4502,True
'2014-03-27T15:00:00',0.88473,0.88531,0.88418,0.88525,7883.27,0.88485,0.88538,0.88427,0.88534,7202.04,True
'2014-03-27T16:00:00',0.88525,0.88677,0.88424,0.88657,7000.5,0.88534,0.88683,0.88432,0.88661,7018.5898,False
'2014-03-27T17:00:00',0.88657,0.88732,0.88566,0.88654,7336.0698,0.88665,0.88737,0.88572,0.88662,6598.6602,False
'2014-03-27T18:00:00',0.88654,0.88692,0.88622,0.88645,3749.48,0.88662,0.88699,0.88629,0.88656,3383.3301,False
'2014-03-27T19:00:00',0.88646,0.88653,0.88595,0.88622,2563.95,0.88657,0.88664,0.88602,0.8863,2464.21,True
'2014-03-27T20:00:00',0.88622,0.88666,0.88603,0.88651,2191.23,0.8863,0.88672,0.88609,0.88658,2077.6799,True
'2014-03-27T21:00:00',0.88651,0.88662,0.88627,0.88654,1232.46,0.88658,0.88672,0.88632,0.88667,1415.92,True
'2014-03-27T22:00:00',0.88653,0.88664,0.88622,0.8866,1038.14,0.88667,0.88682,0.88637,0.88674,953.49,False
'2014-03-27T23:00:00',0.8866,0.88666,0.88646,0.88652,861.79,0.88675,0.88681,0.88661,0.88666,887.26,False
'2014-03-28T00:00:00',0.88653,0.88676,0.88647,0.88653,938.87,0.88667,0.8869,0.88657,0.88663,1035.92,False
'2014-03-28T01:00:00',0.88653,0.88707,0.88629,0.88652,1760.8101,0.88663,0.88716,0.88639,0.88662,1962.2,True
'2014-03-28T02:00:00',0.88652,0.88684,0.88649,0.88674,970.15,0.88662,0.88691,0.88659,0.88683,1158.22,False
'2014-03-28T03:00:00',0.88673,0.88681,0.88668,0.88671,893.62,0.88682,0.88692,0.88676,0.88682,992.0,True
'2014-03-28T04:00:00',0.88672,0.88699,0.88639,0.88685,1305.1899,0.88682,0.88709,0.88647,0.88692,1387.58,False
'2014-03-28T05:00:00',0.88685,0.88696,0.88668,0.88669,1053.88,0.88692,0.88706,0.88678,0.8868,1074.48,True
'2014-03-28T06:00:00',0.88672,0.88724,0.88671,0.88716,1354.71,0.8868,0.88728,0.8868,0.88724,1428.66,True
'2014-03-28T07:00:00',0.88716,0.88779,0.88691,0.88719,2656.25,0.88724,0.88787,0.88701,0.88727,3092.6599,False
'2014-03-28T08:00:00',0.88719,0.88738,0.88687,0.88696,3811.71,0.88729,0.88747,0.88697,0.88705,3782.4299,True
'2014-03-28T09:00:00',0.88702,0.88986,0.88702,0.88894,7701.0098,0.88708,0.88998,0.88708,0.88901,7824.6602,False
'2014-03-28T10:00:00',0.88899,0.88948,0.88767,0.88838,6566.2598,0.88903,0.88957,0.88775,0.88849,6511.9902,False
'2014-03-28T11:00:00',0.88839,0.88889,0.88748,0.88764,6555.8901,0.88849,0.88898,0.88755,0.88773,5895.9399,False
'2014-03-28T12:00:00',0.88763,0.88769,0.88667,0.88728,5791.3501,0.88773,0.88779,0.88675,0.88737,5048.9102,False
'2014-03-28T13:00:00',0.88727,0.8877,0.88602,0.88653,4946.6299,0.88737,0.88776,0.8861,0.88662,4539.5601,False
'2014-03-28T14:00:00',0.88653,0.8868,0.88512,0.88599,9676.1504,0.88661,0.88691,0.88521,0.88606,8824.2803,True
'2014-03-28T15:00:00',0.886,0.88663,0.88486,0.88663,5768.02,0.88604,0.88668,0.88491,0.88668,5335.0801,True
'2014-03-28T16:00:00',0.88664,0.88723,0.88594,0.88688,5068.23,0.88669,0.88727,0.88602,0.88697,4789.71,True
'2014-03-28T17:00:00',0.88688,0.88741,0.88659,0.88713,4086.04,0.88697,0.8875,0.88669,0.88719,3881.71,False
'2014-03-28T18:00:00',0.88714,0.88721,0.88651,0.88653,2503.1201,0.88719,0.88728,0.88656,0.88662,2503.2,True
'2014-03-28T19:00:00',0.88655,0.88685,0.88643,0.88679,1779.96,0.88664,0.88693,0.88653,0.88688,2060.6001,False
'2014-03-28T20:00:00',0.88682,0.88704,0.88643,0.88649,1510.95,0.8869,0.88711,0.8865,0.88657,1192.96,True
'2014-03-28T21:00:00',0.88649,0.8868,0.88641,0.88666,928.89,0.88657,0.88702,0.88652,0.88702,929.76,True
'2014-03-30T23:00:00',0.88548,0.88691,0.88534,0.88679,1456.14,0.88608,0.88705,0.88578,0.88701,1242.4301,True
'2014-03-31T00:00:00',0.88678,0.88721,0.88677,0.88713,593.75,0.88701,0.88743,0.88694,0.88724,602.94,False
'2014-03-31T01:00:00',0.88715,0.88728,0.88673,0.88691,1004.49,0.88724,0.8874,0.88683,0.88702,813.31,False
'2014-03-31T02:00:00',0.88691,0.88713,0.88618,0.88639,1868.4399,0.88703,0.88723,0.88628,0.88655,1692.04,True
'2014-03-31T03:00:00',0.8864,0.88684,0.88631,0.88676,1505.5699,0.88655,0.88695,0.88642,0.88686,1607.83,True
'2014-03-31T04:00:00',0.8868,0.88706,0.8866,0.88702,1444.3199,0.88685,0.88713,0.88667,0.88713,1301.5601,True
'2014-03-31T05:00:00',0.88702,0.88754,0.88691,0.88746,1096.66,0.88712,0.88761,0.88697,0.8875,1235.58,False
'2014-03-31T06:00:00',0.88745,0.88746,0.88713,0.88715,1244.6899,0.8875,0.88755,0.8872,0.88728,1328.73,False
'2014-03-31T07:00:00',0.88713,0.88713,0.88664,0.88682,2410.55,0.88728,0.88728,0.88672,0.88692,2273.1899,True
'2014-03-31T08:00:00',0.88682,0.88726,0.88651,0.88686,4647.5898,0.88691,0.88732,0.88661,0.88693,4867.6099,False
'2014-03-31T09:00:00',0.88686,0.88732,0.88617,0.88622,4751.7598,0.88693,0.8874,0.88626,0.8863,4775.7002,True
'2014-03-31T10:00:00',0.88622,0.88744,0.88562,0.88727,5173.4102,0.88629,0.88752,0.88574,0.88736,4771.1699,False
'2014-03-31T11:00:00',0.88732,0.88889,0.88426,0.88477,7768.6401,0.88746,0.88896,0.88434,0.88485,7944.3701,False
'2014-03-31T12:00:00',0.88478,0.88491,0.8835,0.88358,4711.8101,0.88486,0.88498,0.88358,0.88365,5359.4302,True
'2014-03-31T13:00:00',0.8836,0.88397,0.88294,0.88393,4832.6602,0.88365,0.88405,0.88299,0.884,4681.7798,True
'2014-03-31T14:00:00',0.88392,0.88452,0.88372,0.88429,4156.5498,0.88401,0.88459,0.8838,0.88439,3988.3899,False
'2014-03-31T15:00:00',0.88429,0.88512,0.88304,0.8838,7746.2998,0.88436,0.88519,0.88309,0.88387,7633.8799,False
'2014-03-31T16:00:00',0.8838,0.88424,0.88245,0.88316,7390.1099,0.88389,0.88435,0.88253,0.88322,7709.8398,True
'2014-03-31T17:00:00',0.88317,0.8846,0.88301,0.88408,5697.6499,0.88322,0.88466,0.88311,0.88418,5796.4102,True
'2014-03-31T18:00:00',0.88407,0.88479,0.88342,0.88415,3034.6299,0.88416,0.88489,0.88349,0.8842,3081.6599,False
'2014-03-31T19:00:00',0.88418,0.88433,0.88362,0.88391,2437.77,0.88422,0.88438,0.88372,0.88397,2666.46,True
'2014-03-31T20:00:00',0.8839,0.88411,0.88349,0.88403,2863.5,0.88397,0.8842,0.88358,0.8841,2453.8101,False
'2014-03-31T21:00:00',0.88404,0.88406,0.88363,0.884,1658.29,0.8841,0.88412,0.88371,0.88405,1747.0699,True
'2014-03-31T22:00:00',0.884,0.88457,0.88391,0.88457,1793.26,0.88406,0.88465,0.88398,0.88463,1577.0,False
'2014-03-31T23:00:00',0.88457,0.8846,0.88401,0.88417,959.95,0.88464,0.88476,0.88416,0.88424,874.64,True
'2014-04-01T00:00:00',0.88417,0.88443,0.8841,0.88424,843.71,0.88429,0.88455,0.88419,0.8844,882.4,True
'2014-04-01T01:00:00',0.88424,0.88443,0.88424,0.88433,958.37,0.8844,0.88458,0.88439,0.88444,1092.22,False
'2014-04-01T02:00:00',0.88434,0.88454,0.8842,0.88432,989.51,0.88446,0.88463,0.88428,0.8844,1217.04,True
'2014-04-01T03:00:00',0.88434,0.88467,0.88424,0.88453,1289.88,0.88441,0.88474,0.88433,0.88463,1452.35,True
'2014-04-01T04:00:00',0.88451,0.88492,0.88439,0.88473,848.94,0.8846,0.88502,0.88448,0.88483,898.1,False
'2014-04-01T05:00:00',0.88473,0.88478,0.88445,0.88457,1371.98,0.88483,0.88489,0.88455,0.88468,1296.22,False
'2014-04-01T06:00:00',0.88457,0.88466,0.88429,0.88451,1185.5601,0.88468,0.88478,0.88441,0.88462,1082.9301,False
'2014-04-01T07:00:00',0.88448,0.8846,0.88433,0.88437,1233.28,0.8846,0.88467,0.88442,0.88446,1269.65,True
'2014-04-01T08:00:00',0.88437,0.88463,0.88427,0.8845,2522.28,0.88446,0.8847,0.88436,0.8846,2878.99,False
'2014-04-01T09:00:00',0.8845,0.88462,0.8829,0.88305,5047.0801,0.8846,0.88471,0.88297,0.88316,5105.3301,False
'2014-04-01T10:00:00',0.88305,0.88383,0.88256,0.88296,5045.0,0.88316,0.88392,0.88266,0.88307,4835.79,False
'2014-04-01T11:00:00',0.88295,0.88319,0.88258,0.88287,4450.04,0.88306,0.88328,0.88265,0.88295,4126.3999,True
'2014-04-01T12:00:00',0.88287,0.88313,0.88246,0.88309,3764.8,0.88295,0.88322,0.88252,0.88317,3390.8899,True
'2014-04-01T13:00:00',0.88309,0.88363,0.88257,0.88315,4663.9399,0.88316,0.88372,0.88264,0.88325,4096.2998,False
'2014-04-01T14:00:00',0.88316,0.88317,0.8814,0.88256,4837.3198,0.88324,0.88325,0.88147,0.88263,4327.6201,True
'2014-04-01T15:00:00',0.88256,0.88288,0.88171,0.88254,5127.3799,0.88263,0.88293,0.88179,0.8828,5322.7002,True
'2014-04-01T16:00:00',0.88253,0.88345,0.8822,0.88342,7259.0298,0.88279,0.88352,0.88227,0.88348,6154.5098,False
'2014-04-01T17:00:00',0.88339,0.88342,0.88221,0.8826,4613.2402,0.88345,0.88352,0.88229,0.88265,5390.5898,True
'2014-04-01T18:00:00',0.8826,0.88312,0.88225,0.88303,3130.78,0.88265,0.88321,0.88232,0.88309,2450.71,True
'2014-04-01T19:00:00',0.88302,0.8834,0.88269,0.88331,2356.0,0.88309,0.88346,0.88278,0.88338,2211.3701,True
'2014-04-01T20:00:00',0.88331,0.88352,0.883,0.88342,1837.76,0.88338,0.88357,0.88306,0.8835,1924.78,False
'2014-04-01T21:00:00',0.88344,0.88352,0.88313,0.88325,1523.7,0.88351,0.88358,0.88323,0.88334,1433.16,True
'2014-04-01T22:00:00',0.88322,0.88355,0.88322,0.88342,1322.34,0.88332,0.88364,0.88331,0.88354,1037.27,True
'2014-04-01T23:00:00',0.88345,0.88358,0.88333,0.88354,750.76,0.88355,0.88369,0.88343,0.88359,736.95,False
'2014-04-02T00:00:00',0.8835,0.88355,0.88317,0.88322,634.85,0.88359,0.88361,0.88332,0.88332,569.45,True
'2014-04-02T01:00:00',0.88325,0.88354,0.88321,0.8833,426.45,0.88334,0.88362,0.88326,0.88343,450.9,True
'2014-04-02T02:00:00',0.88331,0.8837,0.88331,0.88352,1482.16,0.88341,0.88378,0.88338,0.88362,1692.4,False
'2014-04-02T03:00:00',0.88352,0.88361,0.88268,0.88268,1741.22,0.88362,0.88372,0.88278,0.88278,1884.72,True
'2014-04-02T04:00:00',0.88269,0.88294,0.88268,0.88284,945.38,0.88278,0.88302,0.88278,0.88293,1063.52,True
'2014-04-02T05:00:00',0.88283,0.883,0.88268,0.88291,893.86,0.88291,0.8831,0.88278,0.88302,954.51,False
'2014-04-02T06:00:00',0.88293,0.88301,0.88262,0.88275,944.9,0.88303,0.88309,0.88274,0.88284,835.43,False
'2014-04-02T07:00:00',0.88273,0.88281,0.88235,0.88265,1165.05,0.88284,0.88291,0.88244,0.88274,1262.98,True
'2014-04-02T08:00:00',0.88263,0.88294,0.88185,0.8827,3044.0901,0.88274,0.88304,0.88195,0.88277,3039.05,True
'2014-04-02T09:00:00',0.88269,0.88365,0.88265,0.88324,3850.77,0.88277,0.88374,0.88273,0.88333,3576.1001,True
'2014-04-02T10:00:00',0.88324,0.88431,0.88309,0.88403,5071.3599,0.88331,0.88441,0.88317,0.88412,4431.1499,True
'2014-04-02T11:00:00',0.88403,0.88444,0.88384,0.8842,3303.4299,0.88412,0.88451,0.88393,0.88426,2999.0901,True
'2014-04-02T12:00:00',0.88421,0.88459,0.88397,0.88425,3161.79,0.88426,0.88466,0.88405,0.88431,2495.96,False
'2014-04-02T13:00:00',0.88426,0.88449,0.88384,0.88388,2746.6799,0.88433,0.88458,0.88392,0.88393,2960.45,True
'2014-04-02T14:00:00',0.88387,0.88505,0.88365,0.88424,5285.3701,0.88395,0.88514,0.88374,0.88432,5243.5,True
'2014-04-02T15:00:00',0.88423,0.88537,0.88387,0.88495,5755.23,0.88428,0.88542,0.88394,0.88512,5147.0098,True
'2014-04-02T16:00:00',0.88495,0.88611,0.88493,0.88605,5502.1299,0.88511,0.88617,0.88503,0.88609,4952.5801,True
'2014-04-02T17:00:00',0.88604,0.88748,0.88592,0.887,4954.7002,0.88608,0.88753,0.88599,0.88707,5525.8301,False
'2014-04-02T18:00:00',0.88698,0.88713,0.88665,0.8867,2604.1799,0.88707,0.8872,0.88673,0.88678,2902.8899,False
'2014-04-02T19:00:00',0.8867,0.887,0.88641,0.88659,1911.46,0.8868,0.88707,0.88649,0.88666,2032.87,True
'2014-04-02T20:00:00',0.88658,0.88715,0.88652,0.88672,1959.15,0.88666,0.88724,0.88658,0.8868,1548.29,True
'2014-04-02T21:00:00',0.88672,0.88704,0.88665,0.88673,1951.34,0.8868,0.8871,0.8867,0.88682,2364.01,False
'2014-04-02T22:00:00',0.88673,0.88689,0.88651,0.88656,1411.79,0.88682,0.88698,0.88657,0.88671,1634.61,True
'2014-04-02T23:00:00',0.88657,0.88683,0.88649,0.88669,1339.88,0.88671,0.88693,0.88662,0.88685,1313.76,False
'2014-04-03T00:00:00',0.88668,0.88674,0.88643,0.88667,497.71,0.88687,0.88687,0.88662,0.8868,600.09,False
'2014-04-03T01:00:00',0.88668,0.88668,0.88651,0.88659,517.77,0.88679,0.88682,0.88665,0.88669,544.65,True
'2014-04-03T02:00:00',0.88659,0.88686,0.88643,0.88667,1192.6,0.88669,0.88696,0.88653,0.88677,1208.91,True
'2014-04-03T03:00:00',0.88664,0.88712,0.88654,0.88699,1266.0,0.88675,0.88719,0.88664,0.88709,1247.08,True
'2014-04-03T04:00:00',0.88699,0.88746,0.88697,0.88732,805.66,0.88709,0.88757,0.88706,0.88741,890.05,False
'2014-04-03T05:00:00',0.88732,0.88744,0.88703,0.88718,1392.6801,0.8874,0.88751,0.88712,0.88729,1517.5601,False
'2014-04-03T06:00:00',0.88719,0.88729,0.88703,0.88712,1202.04,0.88729,0.88739,0.88714,0.88724,1320.14,False
'2014-04-03T07:00:00',0.88712,0.88715,0.88664,0.88673,1751.67,0.88724,0.88726,0.88671,0.88684,1725.84,False
'2014-04-03T08:00:00',0.88673,0.88714,0.8863,0.8865,3189.21,0.88684,0.8872,0.88636,0.88656,2897.9299,True
'2014-04-03T09:00:00',0.8865,0.8873,0.88613,0.88711,4345.3599,0.88657,0.88742,0.88621,0.88722,4320.0098,True
'2014-04-03T10:00:00',0.88711,0.88761,0.88693,0.88749,4474.9502,0.88722,0.88768,0.88699,0.88758,4344.4902,False
'2014-04-03T11:00:00',0.8875,0.88754,0.88697,0.88737,2911.46,0.88759,0.88759,0.88704,0.88743,2718.9199,False
'2014-04-03T12:00:00',0.88736,0.88752,0.88664,0.88696,3224.0,0.88743,0.8876,0.88672,0.88704,3123.3899,False
'2014-04-03T13:00:00',0.887,0.8883,0.88603,0.8867,5832.7998,0.88705,0.8884,0.8861,0.88678,6534.6401,True
'2014-04-03T14:00:00',0.88667,0.88749,0.88436,0.88678,13433.4404,0.88674,0.88757,0.88444,0.88688,12978.21,True
'2014-04-03T15:00:00',0.8868,0.89177,0.88664,0.89107,11435.5898,0.88688,0.89184,0.88675,0.89124,13296.46,True
'2014-04-03T16:00:00',0.89105,0.89276,0.89072,0.89156,7772.3301,0.89122,0.89281,0.89078,0.89163,7881.8799,True
'2014-04-03T17:00:00',0.8916,0.89236,0.89138,0.89213,4093.47,0.89165,0.89243,0.89145,0.89222,3091.8201,False
'2014-04-03T18:00:00',0.89212,0.89236,0.8912,0.89132,2637.6399,0.89222,0.89245,0.89125,0.89137,2446.5801,False
'2014-04-03T19:00:00',0.89132,0.89156,0.89087,0.89129,2213.99,0.89137,0.89165,0.89095,0.89138,1967.61,False
'2014-04-03T20:00:00',0.89129,0.89182,0.89124,0.89127,2315.74,0.89137,0.8919,0.89132,0.89136,2007.6801,True
'2014-04-03T21:00:00',0.89128,0.89153,0.89102,0.89139,2085.78,0.89137,0.8916,0.8911,0.89143,2046.21,False
'2014-04-03T22:00:00',0.89138,0.8914,0.89077,0.89086,1522.51,0.89143,0.89145,0.89088,0.89098,1290.3199,True
'2014-04-03T23:00:00',0.89097,0.89121,0.89087,0.8911,817.89,0.89105,0.89145,0.89104,0.89128,804.25,False
'2014-04-04T00:00:00',0.8911,0.89122,0.89083,0.89096,694.58,0.89129,0.89136,0.89102,0.89119,624.5,False
'2014-04-04T01:00:00',0.891,0.8911,0.89075,0.89088,918.47,0.89111,0.8912,0.89085,0.89094,887.91,True
'2014-04-04T02:00:00',0.89088,0.89122,0.89088,0.89112,1389.73,0.89093,0.89132,0.89093,0.89119,1477.3199,True
'2014-04-04T03:00:00',0.89111,0.89197,0.89111,0.89192,942.38,0.89119,0.89205,0.89119,0.89202,970.02,True
'2014-04-04T04:00:00',0.89192,0.89221,0.89188,0.89221,1049.39,0.89202,0.89232,0.89199,0.89231,1101.99,False
'2014-04-04T05:00:00',0.89218,0.89227,0.89198,0.89209,885.63,0.89227,0.89235,0.89206,0.89217,1031.25,False
'2014-04-04T06:00:00',0.89209,0.89226,0.89196,0.89206,1103.97,0.89217,0.89234,0.89204,0.89217,1137.0601,True
'2014-04-04T07:00:00',0.89206,0.89223,0.89188,0.89209,1375.52,0.89218,0.89232,0.89199,0.89219,1257.92,True
'2014-04-04T08:00:00',0.89206,0.89289,0.89206,0.89271,3386.01,0.89216,0.89297,0.89216,0.89278,3374.51,True
'2014-04-04T09:00:00',0.89271,0.89341,0.89271,0.89317,4101.5298,0.89278,0.89347,0.89278,0.89325,4069.8301,False
'2014-04-04T10:00:00',0.89319,0.89347,0.89243,0.89255,2966.4099,0.89325,0.89353,0.89252,0.89264,3347.0901,False
'2014-04-04T11:00:00',0.89255,0.89271,0.8922,0.89246,2936.0701,0.89263,0.89279,0.89228,0.89256,3578.3401,True
'2014-04-04T12:00:00',0.89247,0.89285,0.89244,0.8928,2454.01,0.89256,0.89294,0.89251,0.89288,3041.76,True
'2014-04-04T13:00:00',0.8928,0.89293,0.89221,0.8929,3716.99,0.89288,0.89302,0.89229,0.89298,3608.6699,False
'2014-04-04T14:00:00',0.8929,0.89525,0.89042,0.89169,11946.0498,0.89298,0.89535,0.89049,0.89178,11394.4199,True
'2014-04-04T15:00:00',0.89169,0.89359,0.89102,0.89306,7483.5601,0.89177,0.89367,0.89107,0.89312,8444.2695,True
'2014-04-04T16:00:00',0.89306,0.89457,0.89162,0.89341,11453.3096,0.89315,0.89463,0.89168,0.89348,11407.5801,False
'2014-04-04T17:00:00',0.89341,0.89351,0.89158,0.89182,5941.25,0.89348,0.89358,0.89166,0.8919,5186.7798,False
'2014-04-04T18:00:00',0.89182,0.89225,0.89132,0.89158,3464.3201,0.89191,0.89231,0.89138,0.89166,3379.1799,True
'2014-04-04T19:00:00',0.89158,0.8919,0.89132,0.89172,2262.8,0.89166,0.89197,0.89138,0.8918,2137.78,True
'2014-04-04T20:00:00',0.89173,0.89233,0.89166,0.89183,2213.8301,0.89179,0.89238,0.89176,0.89192,2430.52,False
'2014-04-04T21:00:00',0.89184,0.89189,0.89134,0.89169,1951.45,0.89193,0.89199,0.8914,0.8918,1996.9,True
'2014-04-04T22:00:00',0.89169,0.89261,0.8916,0.8916,1088.3,0.89179,0.89305,0.89172,0.89305,1069.46,False
'2014-04-06T23:00:00',0.89179,0.89257,0.89169,0.89195,889.56,0.89318,0.89322,0.892,0.89225,733.25,True
'2014-04-07T00:00:00',0.89189,0.89217,0.89188,0.89206,552.07,0.89225,0.89225,0.89206,0.89222,564.29,False
'2014-04-07T01:00:00',0.89207,0.89215,0.89162,0.89163,853.73,0.89222,0.89224,0.89172,0.89172,693.71,False
'2014-04-07T02:00:00',0.89162,0.89192,0.89134,0.89148,1269.52,0.89173,0.89201,0.89141,0.89158,1668.46,True
'2014-04-07T03:00:00',0.89148,0.89176,0.89145,0.89165,870.82,0.89159,0.89185,0.89155,0.89177,1031.97,True
'2014-04-07T04:00:00',0.89165,0.89229,0.89139,0.89226,1323.54,0.89177,0.89237,0.89147,0.89234,1225.15,False
'2014-04-07T05:00:00',0.89226,0.89228,0.89214,0.89216,1006.42,0.89235,0.89237,0.89224,0.89228,990.11,False
'2014-04-07T06:00:00',0.89216,0.89236,0.89194,0.89198,1365.4,0.89229,0.89245,0.892,0.89208,1461.42,False
'2014-04-07T07:00:00',0.89198,0.89204,0.89164,0.89168,1910.67,0.89208,0.89215,0.89172,0.89179,1536.15,False
'2014-04-07T08:00:00',0.8917,0.89186,0.89113,0.89119,4479.8198,0.89179,0.89193,0.89119,0.89126,4161.1499,False
'2014-04-07T09:00:00',0.89119,0.89165,0.89034,0.89059,4827.5098,0.89127,0.89173,0.8904,0.89066,5319.5801,True
'2014-04-07T10:00:00',0.89059,0.89101,0.8905,0.89086,3862.29,0.89066,0.8911,0.89055,0.89092,3240.02,False
'2014-04-07T11:00:00',0.89085,0.89086,0.89046,0.8906,3031.8401,0.89091,0.89093,0.89054,0.89067,3260.1599,False
'2014-04-07T12:00:00',0.8906,0.89087,0.88951,0.88976,4218.71,0.89067,0.89095,0.88956,0.88986,4083.7,False
'2014-04-07T13:00:00',0.88979,0.88979,0.88833,0.88905,5102.04,0.88986,0.88986,0.88839,0.88914,4981.5801,True
'2014-04-07T14:00:00',0.88905,0.88968,0.88884,0.88928,3180.4399,0.88914,0.88975,0.8889,0.88936,3151.6001,False
'2014-04-07T15:00:00',0.88928,0.88978,0.88739,0.88773,7960.3398,0.88936,0.88985,0.88748,0.8878,7219.4199,True
'2014-04-07T16:00:00',0.88773,0.88832,0.88727,0.88804,4403.5498,0.88779,0.88837,0.88733,0.8881,5605.1099,False
'2014-04-07T17:00:00',0.88804,0.88831,0.88742,0.88767,3660.3701,0.88811,0.88836,0.88751,0.88774,4661.5698,True
'2014-04-07T18:00:00',0.88765,0.88866,0.88756,0.88856,3005.97,0.88774,0.88875,0.88765,0.88865,2918.1299,False
'2014-04-07T19:00:00',0.88856,0.88865,0.88763,0.88765,2236.1499,0.88865,0.8887,0.88771,0.88775,2191.1201,True
'2014-04-07T20:00:00',0.88764,0.88803,0.88761,0.88786,2110.4099,0.88773,0.88813,0.88766,0.88794,1999.37,False
'2014-04-07T21:00:00',0.88787,0.8879,0.8874,0.88741,2673.4299,0.88796,0.88799,0.88748,0.8875,2355.6599,True
'2014-04-07T22:00:00',0.88742,0.88795,0.88742,0.88785,1502.7,0.8875,0.88806,0.8875,0.88797,1759.52,False
'2014-04-07T23:00:00',0.88784,0.88787,0.88758,0.88772,761.51,0.88798,0.88807,0.88774,0.88787,697.48,False
'2014-04-08T00:00:00',0.88772,0.8878,0.88762,0.88773,1466.53,0.88789,0.88795,0.88775,0.88782,1306.23,False
'2014-04-08T01:00:00',0.88773,0.88792,0.88772,0.88772,965.83,0.88781,0.88804,0.8878,0.88783,884.48,False
'2014-04-08T02:00:00',0.88772,0.88774,0.88711,0.88717,1425.4301,0.88783,0.88785,0.8872,0.88727,1550.3,True
'2014-04-08T03:00:00',0.88717,0.88776,0.88713,0.88761,1573.9301,0.88728,0.88784,0.88723,0.8877,1568.8199,False
'2014-04-08T04:00:00',0.88761,0.88777,0.88745,0.88756,927.61,0.8877,0.88785,0.88754,0.88767,881.7,True
'2014-04-08T05:00:00',0.88756,0.88778,0.8874,0.88764,1261.39,0.88767,0.88783,0.8875,0.88777,1475.53,True
'2014-04-08T06:00:00',0.88766,0.88783,0.88757,0.8877,1204.79,0.88776,0.88793,0.88769,0.88782,1611.3101,False
'2014-04-08T07:00:00',0.8877,0.88783,0.88747,0.88748,1615.87,0.88782,0.88793,0.88754,0.88759,2156.0701,False
'2014-04-08T08:00:00',0.88749,0.88792,0.88721,0.88737,4250.5298,0.88759,0.888,0.8873,0.88744,3498.9099,False
'2014-04-08T09:00:00',0.88737,0.8876,0.88563,0.88605,7252.04,0.88744,0.8877,0.8857,0.88614,6882.9902,False
'2014-04-08T10:00:00',0.88604,0.88605,0.885,0.88577,6829.2002,0.88612,0.88615,0.88509,0.88586,6793.4399,True
'2014-04-08T11:00:00',0.88577,0.88621,0.8857,0.88604,4712.7202,0.88586,0.88627,0.88578,0.88613,4463.5098,True
'2014-04-08T12:00:00',0.88604,0.88636,0.88589,0.8862,4052.6001,0.88614,0.88645,0.88598,0.88629,4389.5898,False
'2014-04-08T13:00:00',0.8862,0.88634,0.88491,0.88566,4892.27,0.88627,0.88641,0.88501,0.88574,4905.0601,False
'2014-04-08T14:00:00',0.88567,0.88599,0.88354,0.88402,7534.4502,0.88574,0.88607,0.88361,0.88411,7142.7402,False
'2014-04-08T15:00:00',0.88402,0.88426,0.88321,0.88387,8252.7305,0.88411,0.88435,0.88327,0.88398,7559.54,True
'2014-04-08T16:00:00',0.88388,0.88479,0.88347,0.8843,7831.6001,0.88398,0.88485,0.88354,0.88437,7590.4399,False
'2014-04-08T17:00:00',0.8843,0.88453,0.88323,0.88352,6386.96,0.88437,0.8846,0.8833,0.88363,6351.8999,True
'2014-04-08T18:00:00',0.88352,0.88372,0.88267,0.88357,5168.2402,0.88359,0.88378,0.88272,0.88363,4216.6602,False
'2014-04-08T19:00:00',0.88358,0.88386,0.88321,0.88345,3743.5801,0.88363,0.88394,0.88329,0.88351,3783.6899,False
'2014-04-08T20:00:00',0.88346,0.88357,0.88256,0.88326,4941.73,0.88353,0.88363,0.88266,0.88331,4306.6099,True
'2014-04-08T21:00:00',0.88325,0.88356,0.88299,0.88339,2565.03,0.8833,0.88363,0.8831,0.88348,2389.0,False
'2014-04-08T22:00:00',0.88339,0.88342,0.88318,0.88324,1894.99,0.88348,0.88353,0.88327,0.88336,1667.85,True
'2014-04-08T23:00:00',0.88323,0.88374,0.88317,0.8837,677.78,0.88332,0.88388,0.88329,0.88379,667.51,True
'2014-04-09T00:00:00',0.8837,0.88382,0.88343,0.88372,769.07,0.88381,0.88393,0.88356,0.88393,900.89,True
'2014-04-09T01:00:00',0.88373,0.88383,0.88369,0.88383,730.27,0.88393,0.88395,0.88377,0.88393,707.58,True
'2014-04-09T02:00:00',0.88383,0.88433,0.88383,0.88405,1508.35,0.88393,0.88443,0.88393,0.88414,1263.33,True
'2014-04-09T03:00:00',0.88407,0.88427,0.88371,0.88413,1790.86,0.88417,0.88438,0.88378,0.88426,1574.16,False
'2014-04-09T04:00:00',0.88414,0.88431,0.88392,0.88402,1512.64,0.88426,0.88442,0.884,0.88414,1558.36,False
'2014-04-09T05:00:00',0.88401,0.88411,0.88376,0.88386,1377.29,0.88413,0.88422,0.88384,0.88397,1605.95,False
'2014-04-09T06:00:00',0.88387,0.88404,0.88363,0.88379,1273.58,0.88397,0.88412,0.88373,0.88388,1392.62,False
'2014-04-09T07:00:00',0.88378,0.88396,0.8836,0.88365,2007.79,0.88388,0.88406,0.88369,0.88376,1631.28,True
'2014-04-09T08:00:00',0.88365,0.88442,0.88336,0.88421,4326.9502,0.88374,0.88448,0.88344,0.8843,3805.51,False
'2014-04-09T09:00:00',0.88422,0.88426,0.88287,0.883,6085.75,0.8843,0.88434,0.88296,0.88307,5334.2798,True
'2014-04-09T10:00:00',0.88301,0.88408,0.88276,0.88377,6003.8301,0.88307,0.88418,0.88283,0.88383,6039.7202,True
'2014-04-09T11:00:00',0.88376,0.88457,0.88355,0.88401,3980.0701,0.88382,0.88466,0.88364,0.8841,4093.9199,False
'2014-04-09T12:00:00',0.884,0.88408,0.88271,0.88279,3941.0,0.8841,0.88417,0.8828,0.88284,4033.6001,True
'2014-04-09T13:00:00',0.88278,0.88364,0.88252,0.8833,3718.9099,0.88284,0.88372,0.88261,0.8834,3938.6899,False
'2014-04-09T14:00:00',0.8833,0.88332,0.88235,0.88273,4593.1602,0.8834,0.88341,0.88243,0.88283,4597.8101,False
'2014-04-09T15:00:00',0.88277,0.88286,0.88105,0.88127,6166.6699,0.88283,0.88295,0.88112,0.88136,6533.96,False
'2014-04-09T16:00:00',0.88127,0.88236,0.88028,0.88064,7881.5298,0.88136,0.88241,0.88032,0.88073,7080.6201,True
'2014-04-09T17:00:00',0.88064,0.88181,0.88044,0.88165,5935.3398,0.88073,0.88187,0.8805,0.88171,5480.3501,True
'2014-04-09T18:00:00',0.88166,0.88264,0.88147,0.88218,4049.3201,0.88171,0.88273,0.88152,0.88223,3361.1699,True
'2014-04-09T19:00:00',0.88216,0.88271,0.8821,0.88245,2876.23,0.88221,0.8828,0.88214,0.88252,3282.48,False
'2014-04-09T20:00:00',0.88247,0.88254,0.87891,0.87939,11414.1299,0.88253,0.88267,0.87897,0.87947,10212.7002,False
'2014-04-09T21:00:00',0.87937,0.87986,0.87921,0.87933,3962.3601,0.87948,0.87995,0.8793,0.87944,3494.1299,True
'2014-04-09T22:00:00',0.87937,0.87979,0.8791,0.87957,2727.6499,0.87944,0.87986,0.87917,0.87967,2154.3,True
'2014-04-09T23:00:00',0.87958,0.87979,0.87947,0.87964,863.6,0.87967,0.87993,0.8796,0.87974,965.18,True
'2014-04-10T00:00:00',0.87965,0.87973,0.87952,0.87965,543.47,0.87977,0.87985,0.87966,0.87977,627.94,True
'2014-04-10T01:00:00',0.87962,0.88002,0.87958,0.88002,834.71,0.8798,0.88009,0.8797,0.88008,597.83,False
'2014-04-10T02:00:00',0.88,0.88004,0.87826,0.87843,2476.6899,0.88009,0.88013,0.87833,0.87851,2265.52,True
'2014-04-10T03:00:00',0.8784,0.87938,0.8783,0.87921,2183.3601,0.8785,0.87943,0.87838,0.8793,2406.79,True
'2014-04-10T04:00:00',0.87921,0.87963,0.8791,0.87937,1785.25,0.8793,0.87968,0.8792,0.87943,1951.63,True
'2014-04-10T05:00:00',0.87937,0.87954,0.87928,0.87947,1480.29,0.87943,0.87963,0.87934,0.87956,1585.64,True
'2014-04-10T06:00:00',0.87947,0.87951,0.87919,0.87951,1252.8,0.87956,0.87961,0.87929,0.87961,1277.72,False
'2014-04-10T07:00:00',0.87949,0.87977,0.87937,0.87943,1518.42,0.8796,0.87983,0.87947,0.8795,1993.71,True
'2014-04-10T08:00:00',0.87942,0.8805,0.87933,0.88004,4852.5801,0.87949,0.88059,0.8794,0.88013,5209.1201,False
'2014-04-10T09:00:00',0.88004,0.88021,0.87838,0.87873,6087.2598,0.88011,0.88029,0.87843,0.87881,5844.5298,False
'2014-04-10T10:00:00',0.87874,0.87875,0.8782,0.87831,4646.7598,0.87881,0.87882,0.87827,0.87838,4712.6899,False
'2014-04-10T11:00:00',0.87831,0.87876,0.87758,0.87759,5182.4302,0.87837,0.87883,0.87763,0.87764,5976.5098,True
'2014-04-10T12:00:00',0.87756,0.87795,0.87717,0.87773,4278.2002,0.87764,0.87804,0.87724,0.87779,3975.27,True
'2014-04-10T13:00:00',0.87773,0.87855,0.87771,0.87841,4565.4199,0.87778,0.87861,0.87778,0.87846,3848.1599,True
'2014-04-10T14:00:00',0.87841,0.8793,0.87819,0.87841,6426.0,0.87845,0.87938,0.87826,0.8785,6242.5098,True
'2014-04-10T15:00:00',0.87841,0.87927,0.87829,0.8785,6663.7002,0.8785,0.87932,0.87837,0.87857,6674.9399,False
'2014-04-10T16:00:00',0.8785,0.87853,0.87686,0.87712,7114.5498,0.87857,0.8786,0.87694,0.87722,7168.3901,False
'2014-04-10T17:00:00',0.87715,0.87725,0.87508,0.87587,8071.7598,0.87721,0.87734,0.87515,0.87597,7477.54,True
'2014-04-10T18:00:00',0.87588,0.87622,0.87571,0.87613,4495.6899,0.87596,0.8763,0.8758,0.87617,4288.3101,True
'2014-04-10T19:00:00',0.87611,0.87662,0.87587,0.8765,3468.3601,0.87616,0.87669,0.87594,0.87658,3453.6201,False
'2014-04-10T20:00:00',0.8765,0.87669,0.87575,0.87618,2566.05,0.87657,0.87675,0.87584,0.87628,2278.3301,True
'2014-04-10T21:00:00',0.87618,0.87643,0.87583,0.87631,2945.97,0.87626,0.8765,0.87589,0.8764,3305.7,True
'2014-04-10T22:00:00',0.87634,0.8764,0.87608,0.8764,1663.16,0.8764,0.87651,0.87618,0.87649,2014.91,False
'2014-04-10T23:00:00',0.87641,0.87654,0.87611,0.87622,1576.4,0.87649,0.8768,0.87624,0.87631,1507.1899,True
'2014-04-11T00:00:00',0.87621,0.87643,0.87612,0.87637,810.59,0.87631,0.87655,0.87625,0.87655,834.54,False
'2014-04-11T01:00:00',0.87638,0.87645,0.87598,0.87611,1066.53,0.87656,0.8766,0.87609,0.87621,1184.3,True
'2014-04-11T02:00:00',0.87611,0.8762,0.8757,0.87614,1736.13,0.87619,0.87629,0.87577,0.87622,2012.46,False
'2014-04-11T03:00:00',0.87614,0.87646,0.87586,0.87609,2138.03,0.87622,0.87653,0.87597,0.87617,2099.1201,True
'2014-04-11T04:00:00',0.87608,0.8765,0.87607,0.87626,966.19,0.87617,0.87658,0.87613,0.87632,881.72,True
'2014-04-11T05:00:00',0.87626,0.87655,0.87617,0.87649,1072.25,0.87633,0.87665,0.87625,0.87659,890.94,False
'2014-04-11T06:00:00',0.87648,0.87653,0.87627,0.87637,1478.28,0.87661,0.87663,0.87637,0.87648,1525.4,True
'2014-04-11T07:00:00',0.87637,0.87662,0.8763,0.87662,1764.76,0.87648,0.87668,0.87641,0.87668,1859.22,False
'2014-04-11T08:00:00',0.87659,0.87659,0.87593,0.87612,4403.8701,0.87668,0.87668,0.87602,0.87621,5207.1401,False
'2014-04-11T09:00:00',0.87612,0.8762,0.87497,0.87524,5985.23,0.8762,0.87625,0.87507,0.87531,5504.0601,True
'2014-04-11T10:00:00',0.87523,0.87613,0.87522,0.87609,5219.2202,0.87531,0.87623,0.87529,0.87618,4931.6099,False
'2014-04-11T11:00:00',0.87609,0.87631,0.87563,0.87569,4825.9902,0.87616,0.87639,0.87572,0.87578,4351.75,True
'2014-04-11T12:00:00',0.87572,0.87608,0.8753,0.8759,4438.1099,0.87579,0.87616,0.87539,0.87599,5497.6499,True
'2014-04-11T13:00:00',0.8759,0.87687,0.87562,0.8764,6637.6099,0.87599,0.87695,0.8757,0.87649,6360.9902,True
'2014-04-11T14:00:00',0.8764,0.87713,0.87606,0.87678,6716.4199,0.87649,0.8772,0.87614,0.87683,6576.8398,False
'2014-04-11T15:00:00',0.87672,0.877,0.87538,0.8758,7195.4902,0.87678,0.8771,0.87546,0.87588,7575.5498,True
'2014-04-11T16:00:00',0.87578,0.87608,0.8746,0.87587,7485.1699,0.87588,0.87617,0.87469,0.87593,7021.0298,False
'2014-04-11T17:00:00',0.87586,0.87592,0.87463,0.8748,6069.0298,0.87593,0.87599,0.87469,0.87488,5295.7598,False
'2014-04-11T18:00:00',0.87481,0.87513,0.87435,0.87463,2556.0,0.87489,0.8752,0.87444,0.8747,2905.8201,True
'2014-04-11T19:00:00',0.87463,0.87482,0.87441,0.87466,3147.3101,0.8747,0.8749,0.87447,0.87475,2834.8301,True
'2014-04-11T20:00:00',0.87466,0.87531,0.87433,0.87527,2585.3201,0.87475,0.87541,0.87439,0.87537,2451.3999,True
'2014-04-11T21:00:00',0.87528,0.8758,0.87516,0.87578,2433.6201,0.87537,0.87587,0.87525,0.87585,2438.8899,True
'2014-04-11T22:00:00',0.87576,0.87616,0.87567,0.87567,1065.5601,0.87585,0.87624,0.87585,0.87624,1199.91,True
'2014-04-13T23:00:00',0.87799,0.87799,0.87664,0.87705,896.23,0.8782,0.87821,0.877,0.8772,1045.95,True
'2014-04-14T00:00:00',0.87705,0.87751,0.87667,0.87744,1355.4,0.87715,0.87757,0.87687,0.87755,1802.55,False
'2014-04-14T01:00:00',0.87744,0.87753,0.87695,0.87695,1315.22,0.87755,0.87764,0.87708,0.87708,1250.65,True
'2014-04-14T02:00:00',0.87698,0.87737,0.87674,0.87697,1716.14,0.87708,0.87748,0.87682,0.87709,1729.5601,False
'2014-04-14T03:00:00',0.87696,0.87734,0.87678,0.87696,1514.89,0.8771,0.87744,0.87688,0.87702,1426.21,False
'2014-04-14T04:00:00',0.87694,0.87701,0.87672,0.87686,1880.64,0.87703,0.87711,0.87681,0.87699,1682.61,False
'2014-04-14T05:00:00',0.87688,0.87703,0.87671,0.87677,1571.48,0.877,0.8771,0.87682,0.87689,1211.76,False
'2014-04-14T06:00:00',0.87678,0.87682,0.8766,0.87669,1245.25,0.87688,0.87694,0.87668,0.87678,1062.7,True
'2014-04-14T07:00:00',0.87668,0.87725,0.87665,0.87709,2018.53,0.87678,0.87731,0.87676,0.87718,1872.24,True
'2014-04-14T08:00:00',0.87709,0.87799,0.87706,0.87792,4164.23,0.87719,0.87807,0.87715,0.878,4370.4702,False
'2014-04-14T09:00:00',0.87792,0.87793,0.87645,0.87648,6185.3599,0.878,0.878,0.87653,0.87656,6274.5298,True
'2014-04-14T10:00:00',0.87648,0.87952,0.87643,0.87943,6004.6499,0.87655,0.8796,0.87652,0.87953,6254.1001,False
'2014-04-14T11:00:00',0.87943,0.87968,0.87893,0.87934,4627.23,0.87953,0.87978,0.879,0.87945,5134.3999,False
'2014-04-14T12:00:00',0.87934,0.87942,0.87812,0.8783,4581.3599,0.87943,0.8795,0.87822,0.8784,4585.1499,True
'2014-04-14T13:00:00',0.8783,0.87915,0.87815,0.87882,4027.49,0.87838,0.87923,0.87824,0.8789,3723.22,True
'2014-04-14T14:00:00',0.87881,0.88055,0.87855,0.87973,8277.7197,0.8789,0.88062,0.87864,0.87983,7958.5601,False
'2014-04-14T15:00:00',0.87972,0.87991,0.87863,0.87874,6681.0098,0.87981,0.88001,0.87873,0.87881,6843.4102,True
'2014-04-14T16:00:00',0.87876,0.87972,0.8785,0.87898,6302.9902,0.87882,0.8798,0.87858,0.87906,5838.71,False
'2014-04-14T17:00:00',0.87898,0.87943,0.87841,0.87846,4302.1899,0.87906,0.87949,0.87847,0.87855,4556.4199,True
'2014-04-14T18:00:00',0.87846,0.87904,0.87823,0.87875,2509.02,0.87855,0.87913,0.87828,0.87879,2196.79,True
'2014-04-14T19:00:00',0.87875,0.87933,0.87873,0.87927,1993.53,0.87881,0.8794,0.87881,0.87936,1914.76,True
'2014-04-14T20:00:00',0.87927,0.87976,0.8792,0.87964,2570.1399,0.87936,0.87985,0.87929,0.87971,2548.76,True
'2014-04-14T21:00:00',0.87963,0.87991,0.87948,0.8798,2406.71,0.87971,0.88,0.87958,0.8799,2799.3301,False
'2014-04-14T22:00:00',0.8798,0.88,0.87956,0.87967,1690.98,0.8799,0.88005,0.87964,0.87979,1291.12,True
'2014-04-14T23:00:00',0.87969,0.87994,0.87959,0.87977,772.43,0.87981,0.88014,0.87975,0.87996,653.6,True
'2014-04-15T00:00:00',0.87979,0.87999,0.87966,0.87999,968.59,0.87992,0.88014,0.8798,0.88014,633.67,True
'2014-04-15T01:00:00',0.87999,0.88046,0.87988,0.88041,1079.8101,0.88014,0.88056,0.87996,0.88051,827.07,False
'2014-04-15T02:00:00',0.88041,0.88041,0.87985,0.88023,1824.3199,0.8805,0.88051,0.87992,0.88031,2007.15,True
'2014-04-15T03:00:00',0.88023,0.88052,0.8802,0.88034,1771.87,0.88033,0.88062,0.88031,0.88044,1664.7,True
'2014-04-15T04:00:00',0.88034,0.88053,0.88033,0.88042,1292.95,0.88044,0.88064,0.88042,0.88052,1253.15,True
'2014-04-15T05:00:00',0.88042,0.88067,0.88037,0.88059,1411.65,0.88052,0.88074,0.88049,0.88072,1417.71,False
'2014-04-15T06:00:00',0.88061,0.88061,0.88026,0.88045,1323.84,0.88071,0.88072,0.88035,0.88058,1374.9301,False
'2014-04-15T07:00:00',0.88046,0.88061,0.88034,0.88034,2133.05,0.88057,0.88069,0.88041,0.88045,1909.29,True
'2014-04-15T08:00:00',0.88037,0.88065,0.8802,0.88048,4037.1499,0.88045,0.88074,0.88029,0.88057,4192.6299,True
'2014-04-15T09:00:00',0.88048,0.88134,0.88025,0.88107,6377.73,0.88057,0.88143,0.88032,0.88117,6147.8901,True
'2014-04-15T10:00:00',0.88107,0.88149,0.88067,0.88137,5370.6802,0.88117,0.88158,0.88076,0.88148,5723.4502,False
'2014-04-15T11:00:00',0.88135,0.88155,0.88089,0.88099,4302.3501,0.88148,0.88168,0.88096,0.88107,4144.3901,True
'2014-04-15T12:00:00',0.88097,0.88132,0.88062,0.88113,4087.0,0.88107,0.88139,0.88069,0.88119,3797.47,True
'2014-04-15T13:00:00',0.88112,0.88135,0.88062,0.88125,3488.1399,0.88119,0.88142,0.88071,0.88134,3359.77,False
'2014-04-15T14:00:00',0.88126,0.88186,0.88035,0.88087,6606.77,0.88134,0.88196,0.88046,0.88097,6511.5098,False
'2014-04-15T15:00:00',0.88089,0.88136,0.88041,0.88084,5626.77,0.88097,0.88142,0.8805,0.88093,6269.1699,False
'2014-04-15T16:00:00',0.88081,0.88084,0.8783,0.87929,9169.5,0.88093,0.88093,0.87841,0.87933,9433.46,True
'2014-04-15T17:00:00',0.87927,0.88084,0.8791,0.88049,7821.1001,0.87933,0.88093,0.87916,0.88055,7418.46,False
'2014-04-15T18:00:00',0.8805,0.8805,0.8794,0.87945,3424.5701,0.88057,0.88057,0.87948,0.87952,3965.6499,True
'2014-04-15T19:00:00',0.87945,0.88034,0.87942,0.88014,3382.21,0.87952,0.88041,0.87948,0.8802,3338.05,True
'2014-04-15T20:00:00',0.88012,0.88059,0.87994,0.88035,2972.28,0.88019,0.88066,0.88002,0.88043,2641.3101,True
'2014-04-15T21:00:00',0.88035,0.88067,0.88017,0.8805,2095.76,0.8804,0.88073,0.88026,0.88058,2548.75,False
'2014-04-15T22:00:00',0.88046,0.88051,0.88003,0.88003,2274.3401,0.88053,0.88058,0.88016,0.88023,1764.3199,True
'2014-04-15T23:00:00',0.88002,0.88026,0.88,0.88023,781.63,0.88026,0.88042,0.88024,0.88033,713.44,False
'2014-04-16T00:00:00',0.88023,0.88034,0.88,0.88013,805.48,0.88032,0.88042,0.88013,0.88026,598.51,True
'2014-04-16T01:00:00',0.88013,0.88055,0.88002,0.88046,832.65,0.88026,0.88065,0.88022,0.88054,882.55,False
'2014-04-16T02:00:00',0.88046,0.88071,0.88016,0.88021,2159.76,0.88054,0.88082,0.88022,0.88029,1870.58,True
'2014-04-16T03:00:00',0.88019,0.88076,0.88016,0.8806,1523.15,0.88029,0.88085,0.88024,0.8807,1419.83,False
'2014-04-16T04:00:00',0.88062,0.88086,0.88003,0.88029,1913.9399,0.8807,0.88094,0.88013,0.88039,1726.5,False
'2014-04-16T05:00:00',0.88029,0.88045,0.8802,0.88026,1354.6,0.88039,0.88056,0.88031,0.88037,1555.47,True
'2014-04-16T06:00:00',0.88026,0.88053,0.88025,0.88053,1464.33,0.88037,0.88063,0.88035,0.88063,1189.72,False
'2014-04-16T07:00:00',0.88052,0.88055,0.87972,0.8798,2589.26,0.88063,0.88064,0.8798,0.87989,2031.11,True
'2014-04-16T08:00:00',0.87981,0.88043,0.87978,0.88036,4290.3101,0.87991,0.88051,0.87985,0.88046,3795.05,False
'2014-04-16T09:00:00',0.88037,0.88051,0.87848,0.87856,5533.4199,0.88046,0.88056,0.87856,0.87866,5126.8999,False
'2014-04-16T10:00:00',0.87854,0.8791,0.87808,0.87835,5438.8198,0.87865,0.87917,0.87817,0.87846,6231.6602,True
'2014-04-16T11:00:00',0.87835,0.8792,0.87832,0.8792,4734.8799,0.87846,0.87929,0.87843,0.87929,4901.8501,True
'2014-04-16T12:00:00',0.8792,0.87962,0.87895,0.87935,3751.5801,0.87929,0.87972,0.87903,0.87946,4112.8301,True
'2014-04-16T13:00:00',0.87934,0.87963,0.87914,0.87957,3502.8101,0.87946,0.8797,0.87923,0.87967,3798.3899,True
'2014-04-16T14:00:00',0.87958,0.87972,0.87892,0.8797,5177.9902,0.87967,0.87979,0.87901,0.87977,4849.1099,True
'2014-04-16T15:00:00',0.87971,0.88095,0.87944,0.88044,5850.23,0.87979,0.88099,0.87953,0.8805,5611.9502,True
'2014-04-16T16:00:00',0.88044,0.88278,0.88035,0.88151,6416.4702,0.88051,0.88296,0.88041,0.88155,5787.6802,False
'2014-04-16T17:00:00',0.88151,0.88204,0.88126,0.88135,4837.0698,0.88155,0.88212,0.88134,0.88143,4455.23,False
'2014-04-16T18:00:00',0.88135,0.88205,0.8805,0.88079,3479.79,0.88139,0.88214,0.88059,0.8809,4177.9399,True
'2014-04-16T19:00:00',0.88082,0.88161,0.88056,0.88127,3132.54,0.8809,0.88169,0.88066,0.88137,3175.48,True
'2014-04-16T20:00:00',0.88126,0.88164,0.88122,0.88141,1829.9399,0.88134,0.8817,0.88131,0.88146,1999.62,True
'2014-04-16T21:00:00',0.88141,0.88213,0.88138,0.88207,1652.84,0.88146,0.88219,0.88143,0.88217,1896.23,False
'2014-04-16T22:00:00',0.88211,0.88211,0.88172,0.88178,1266.4301,0.88217,0.88217,0.8818,0.8819,1064.35,False
'2014-04-16T23:00:00',0.88175,0.88183,0.88162,0.88169,763.04,0.88187,0.88198,0.88178,0.88179,883.65,False
'2014-04-17T00:00:00',0.88167,0.88183,0.88163,0.88165,519.3,0.88179,0.88195,0.88177,0.88182,648.97,False
'2014-04-17T01:00:00',0.88165,0.8817,0.88137,0.88148,646.2,0.8818,0.88181,0.88146,0.88155,638.53,False
'2014-04-17T02:00:00',0.88148,0.88154,0.88032,0.88053,2065.8201,0.88157,0.88158,0.88042,0.88063,2485.2,False
'2014-04-17T03:00:00',0.88053,0.88073,0.8803,0.88049,1479.26,0.88062,0.88083,0.88039,0.88059,1708.49,False
'2014-04-17T04:00:00',0.88048,0.88056,0.87996,0.88004,1188.64,0.88057,0.88063,0.88005,0.88017,1274.87,True
'2014-04-17T05:00:00',0.88004,0.88029,0.8799,0.8801,1428.85,0.88016,0.88037,0.87998,0.88019,1510.21,True
'2014-04-17T06:00:00',0.88011,0.88029,0.87999,0.88018,1245.61,0.88019,0.88036,0.88006,0.88028,1074.64,False
'2014-04-17T07:00:00',0.88018,0.88021,0.87972,0.87991,1603.48,0.88028,0.88033,0.87979,0.87999,1469.85,False
'2014-04-17T08:00:00',0.87989,0.87997,0.87933,0.87976,3203.0701,0.87994,0.88005,0.8794,0.87986,2980.9399,False
'2014-04-17T09:00:00',0.87976,0.8799,0.8791,0.87944,4491.0898,0.87984,0.87999,0.87919,0.87954,4422.1602,True
'2014-04-17T10:00:00',0.87947,0.87977,0.87931,0.87957,3729.3701,0.87956,0.87984,0.87937,0.87966,3678.48,False
'2014-04-17T11:00:00',0.87956,0.87957,0.87811,0.87822,4809.9102,0.87965,0.87965,0.8782,0.87829,4668.5698,True
'2014-04-17T12:00:00',0.87821,0.87862,0.87776,0.87857,3779.8101,0.87827,0.87871,0.87783,0.87865,4252.1699,False
'2014-04-17T13:00:00',0.87857,0.87876,0.87784,0.87845,4125.7998,0.87865,0.87881,0.87791,0.87854,3872.5701,True
'2014-04-17T14:00:00',0.87845,0.88005,0.87809,0.87974,5677.5698,0.87854,0.88012,0.87813,0.87983,5040.5098,True
'2014-04-17T15:00:00',0.87974,0.88067,0.87955,0.88042,4961.9302,0.87981,0.88077,0.87962,0.88064,4687.4399,True
'2014-04-17T16:00:00',0.88056,0.88106,0.88026,0.88085,5924.6602,0.88068,0.88117,0.88034,0.88091,6075.5298,True
'2014-04-17T17:00:00',0.88085,0.88143,0.88071,0.88122,3267.9299,0.88093,0.88152,0.88077,0.88129,3223.6599,True
'2014-04-17T18:00:00',0.88122,0.88246,0.8812,0.88217,4172.4199,0.88128,0.88256,0.88128,0.88221,4429.9902,True
'2014-04-17T19:00:00',0.88216,0.88273,0.8819,0.88254,2671.6699,0.88221,0.8828,0.88196,0.88262,3009.8701,True
'2014-04-17T20:00:00',0.88254,0.88318,0.88251,0.88276,2019.26,0.88262,0.88324,0.8826,0.88285,2309.6299,True
'2014-04-17T21:00:00',0.88277,0.88361,0.88269,0.88331,1901.48,0.88285,0.88368,0.88276,0.88339,1918.03,False
'2014-04-17T22:00:00',0.88331,0.88347,0.88296,0.88313,1353.16,0.88339,0.88356,0.88305,0.88333,1480.99,False
'2014-04-17T23:00:00',0.88311,0.88323,0.88267,0.8828,1182.9399,0.88334,0.88339,0.88291,0.88301,1122.34,True
'2014-04-18T00:00:00',0.8828,0.88316,0.88277,0.8829,1526.59,0.88313,0.88345,0.88299,0.88308,1605.86,True
'2014-04-18T01:00:00',0.88292,0.88301,0.88278,0.88293,1652.89,0.88308,0.88317,0.88294,0.8831,2150.24,True
'2014-04-18T02:00:00',0.88293,0.88351,0.88293,0.88335,2391.72,0.88316,0.8836,0.88309,0.88353,2754.1399,False
'2014-04-18T03:00:00',0.88333,0.88342,0.88325,0.88326,1980.8199,0.88352,0.88361,0.88335,0.8834,1820.53,False
'2014-04-18T04:00:00',0.88326,0.88345,0.88294,0.88319,2099.0,0.88341,0.88355,0.88308,0.88332,2509.03,True
'2014-04-18T05:00:00',0.88319,0.8833,0.88311,0.88323,2835.5701,0.88332,0.88343,0.8832,0.8833,3495.1599,True
'2014-04-18T06:00:00',0.88323,0.88332,0.8832,0.88329,1551.91,0.88335,0.88348,0.88328,0.88337,1633.8101,False
'2014-04-18T07:00:00',0.88329,0.88337,0.88292,0.88315,2205.4199,0.88337,0.88347,0.88305,0.88323,2882.5701,False
'2014-04-18T08:00:00',0.88315,0.88325,0.88249,0.88267,1511.8101,0.88323,0.88332,0.88257,0.88281,1413.17,False
'2014-04-18T09:00:00',0.88267,0.88283,0.88252,0.88259,1954.26,0.88281,0.88298,0.88264,0.8827,1780.97,False
'2014-04-18T10:00:00',0.88259,0.88268,0.88232,0.88249,1454.65,0.8827,0.88275,0.88241,0.88256,1307.05,False
'2014-04-18T11:00:00',0.88248,0.88254,0.88238,0.88246,1190.9399,0.88255,0.88266,0.88248,0.88256,1247.79,True
'2014-04-18T12:00:00',0.88244,0.88254,0.8824,0.88253,628.43,0.88256,0.88266,0.88252,0.88266,830.48,False
'2014-04-18T13:00:00',0.88253,0.8826,0.88248,0.8825,897.2,0.88266,0.88271,0.88257,0.88263,871.99,True
'2014-04-18T14:00:00',0.8825,0.88266,0.88245,0.8826,513.96,0.88263,0.88277,0.88259,0.88273,416.83,True
'2014-04-18T15:00:00',0.8826,0.88289,0.88257,0.88276,472.11,0.88274,0.88304,0.88272,0.88287,443.45,True
'2014-04-18T16:00:00',0.88278,0.8832,0.88265,0.88312,699.73,0.88287,0.88329,0.88277,0.88325,723.13,True
'2014-04-18T17:00:00',0.88313,0.88331,0.88311,0.88324,825.32,0.88325,0.88341,0.8832,0.88334,692.68,False
'2014-04-18T18:00:00',0.88323,0.88335,0.88309,0.88309,388.19,0.88334,0.88351,0.8832,0.88322,432.59,True
'2014-04-18T19:00:00',0.88309,0.88316,0.88305,0.88309,336.76,0.88321,0.88331,0.88317,0.88323,398.63,True
'2014-04-18T20:00:00',0.88309,0.8835,0.88309,0.88319,583.44,0.88322,0.88365,0.88322,0.88333,596.15,True
'2014-04-18T21:00:00',0.8832,0.88335,0.8832,0.88334,623.72,0.88331,0.88353,0.88331,0.8835,590.53,False
'2014-04-18T22:00:00',0.88333,0.88355,0.88311,0.88313,303.41,0.8835,0.88388,0.8834,0.88388,270.88,False
'2014-04-20T23:00:00',0.88324,0.88336,0.88297,0.88313,397.39,0.8836,0.88375,0.8833,0.88335,347.54,False
'2014-04-21T00:00:00',0.88315,0.88322,0.883,0.88307,746.19,0.88333,0.88345,0.88314,0.88323,797.25,True
'2014-04-21T01:00:00',0.88309,0.88339,0.88305,0.88328,720.87,0.88324,0.88349,0.88321,0.8834,842.63,True
'2014-04-21T02:00:00',0.88328,0.88337,0.88304,0.88329,1122.49,0.8834,0.8835,0.88313,0.88343,968.11,True
'2014-04-21T03:00:00',0.88329,0.88361,0.88326,0.8833,1219.02,0.88343,0.88371,0.88339,0.88343,1286.51,True
'2014-04-21T04:00:00',0.88329,0.88348,0.88325,0.88333,1046.17,0.88343,0.88355,0.88333,0.88344,1319.22,False
'2014-04-21T05:00:00',0.88331,0.88337,0.88323,0.88331,899.65,0.88344,0.88347,0.88333,0.88345,737.12,False
'2014-04-21T06:00:00',0.88331,0.88335,0.883,0.88302,1036.22,0.88345,0.88346,0.8831,0.88314,1228.34,False
'2014-04-21T07:00:00',0.88302,0.88303,0.8828,0.88288,1864.83,0.88314,0.88314,0.88293,0.88302,1545.65,False
'2014-04-21T08:00:00',0.88289,0.88297,0.88206,0.88206,2745.78,0.88301,0.88307,0.88212,0.88213,2034.3101,False
'2014-04-21T09:00:00',0.88205,0.8823,0.88195,0.882,1751.38,0.88213,0.88242,0.88204,0.88211,1598.87,True
'2014-04-21T10:00:00',0.88202,0.88242,0.88201,0.88204,2909.0,0.88213,0.88252,0.88212,0.88214,2211.6299,True
'2014-04-21T11:00:00',0.88202,0.88237,0.88189,0.88229,2173.8401,0.88212,0.88245,0.88199,0.88234,2248.4199,True
'2014-04-21T12:00:00',0.8823,0.88279,0.88221,0.88279,2173.8,0.88235,0.88287,0.8823,0.88287,1553.05,True
'2014-04-21T13:00:00',0.88279,0.88352,0.88279,0.88336,2108.8201,0.88287,0.8836,0.88287,0.88342,2174.75,False
'2014-04-21T14:00:00',0.88336,0.88338,0.88238,0.88267,2479.8301,0.88342,0.88346,0.88248,0.88273,2445.77,True
'2014-04-21T15:00:00',0.88267,0.88372,0.88267,0.88343,2440.72,0.88273,0.88379,0.88273,0.88351,2593.22,True
'2014-04-21T16:00:00',0.88342,0.88379,0.8831,0.88379,2847.1101,0.88351,0.88387,0.88318,0.88387,3872.03,True
'2014-04-21T17:00:00',0.88377,0.88519,0.88369,0.88508,3144.01,0.88386,0.88527,0.8838,0.8852,3636.97,False
'2014-04-21T18:00:00',0.88508,0.88521,0.88489,0.88497,1927.4,0.8852,0.88529,0.88495,0.88507,1343.46,False
'2014-04-21T19:00:00',0.88497,0.88517,0.88482,0.88496,1729.83,0.88509,0.88528,0.8849,0.88506,1904.63,False
'2014-04-21T20:00:00',0.88496,0.88512,0.88463,0.88473,2101.9199,0.88506,0.8852,0.8847,0.88481,1870.04,True
'2014-04-21T21:00:00',0.88473,0.8851,0.8847,0.885,1582.65,0.88481,0.88521,0.88481,0.88512,1326.46,False
'2014-04-21T22:00:00',0.885,0.885,0.88485,0.88494,1347.26,0.88512,0.8852,0.88491,0.88518,1335.58,False
'2014-04-21T23:00:00',0.88495,0.88502,0.8847,0.88495,515.43,0.88519,0.88521,0.88478,0.88499,590.24,True
'2014-04-22T00:00:00',0.88495,0.88505,0.88473,0.88501,923.03,0.88501,0.88516,0.88489,0.88512,1026.67,True
'2014-04-22T01:00:00',0.88501,0.88529,0.88482,0.88529,1229.1899,0.88512,0.88535,0.88491,0.88535,1286.76,False
'2014-04-22T02:00:00',0.88529,0.88535,0.88498,0.88516,1107.02,0.88535,0.88542,0.88506,0.88526,1142.03,False
'2014-04-22T03:00:00',0.88516,0.88526,0.88485,0.88492,1322.1899,0.88526,0.88534,0.88489,0.88499,1560.12,False
'2014-04-22T04:00:00',0.88493,0.88494,0.88474,0.88484,1180.1801,0.88499,0.88504,0.88482,0.88497,1360.22,False
'2014-04-22T05:00:00',0.88484,0.88489,0.88467,0.88483,1264.7,0.88494,0.88496,0.88477,0.88493,1409.55,False
'2014-04-22T06:00:00',0.88483,0.88488,0.8847,0.88477,677.86,0.88493,0.88497,0.8848,0.88486,685.19,True
'2014-04-22T07:00:00',0.88477,0.88517,0.88472,0.8849,1581.48,0.88486,0.88525,0.88484,0.88499,1383.52,False
'2014-04-22T08:00:00',0.8849,0.88563,0.88426,0.88429,4718.4502,0.88498,0.88571,0.88433,0.88435,5101.6099,True
'2014-04-22T09:00:00',0.88432,0.88506,0.88429,0.88453,4730.2998,0.88436,0.88514,0.88434,0.88459,4596.4102,False
'2014-04-22T10:00:00',0.88454,0.8847,0.88382,0.88434,4147.5801,0.88459,0.88475,0.88388,0.88443,4032.54,False
'2014-04-22T11:00:00',0.88436,0.88472,0.88414,0.88427,3676.29,0.88444,0.88481,0.88424,0.88433,4028.6101,False
'2014-04-22T12:00:00',0.88427,0.88439,0.88338,0.88378,4235.1299,0.88433,0.88447,0.88345,0.88386,3812.23,True
'2014-04-22T13:00:00',0.88379,0.88433,0.88356,0.88402,2958.53,0.88386,0.88439,0.88363,0.88412,2699.8,False
'2014-04-22T14:00:00',0.88402,0.88417,0.88326,0.88375,4286.3799,0.88412,0.88424,0.8833,0.88385,4438.1201,True
'2014-04-22T15:00:00',0.88374,0.88443,0.88354,0.88424,4407.1699,0.88381,0.88449,0.88362,0.88438,4585.6899,True
'2014-04-22T16:00:00',0.88424,0.88616,0.88401,0.88564,5375.0098,0.88437,0.88621,0.88407,0.8857,5798.0898,False
'2014-04-22T17:00:00',0.88564,0.88583,0.8849,0.88509,5027.8599,0.88572,0.88592,0.88496,0.88517,3622.9399,True
'2014-04-22T18:00:00',0.88509,0.88555,0.88491,0.88514,2954.8601,0.88516,0.88562,0.88496,0.8852,2503.6001,False
'2014-04-22T19:00:00',0.88515,0.88544,0.88489,0.88502,2491.1399,0.8852,0.88553,0.88497,0.8851,1719.15,True
'2014-04-22T20:00:00',0.88502,0.88513,0.88475,0.88505,1916.76,0.8851,0.88519,0.88483,0.88511,1486.91,False
'2014-04-22T21:00:00',0.88505,0.88505,0.8848,0.88497,1589.35,0.8851,0.88511,0.88489,0.88506,1812.53,False
'2014-04-22T22:00:00',0.88497,0.88509,0.88489,0.88489,1201.89,0.88505,0.88515,0.88497,0.88513,1363.6899,False
'2014-04-22T23:00:00',0.88488,0.88494,0.88481,0.88486,715.23,0.88514,0.88515,0.88496,0.88506,732.93,False
'2014-04-23T00:00:00',0.88484,0.88493,0.88475,0.88476,1232.67,0.88506,0.88512,0.88489,0.88497,1080.09,False
'2014-04-23T01:00:00',0.88478,0.88487,0.8847,0.88478,1312.4399,0.88499,0.88499,0.88483,0.8849,1152.77,True
'2014-04-23T02:00:00',0.88478,0.88509,0.88473,0.88501,999.31,0.88491,0.88519,0.88485,0.88509,1198.64,False
'2014-04-23T03:00:00',0.88503,0.88505,0.88433,0.88444,1594.29,0.88509,0.88515,0.88443,0.88454,2014.3,False
'2014-04-23T04:00:00',0.88444,0.88446,0.88375,0.88392,1465.14,0.88454,0.88457,0.88385,0.88403,1324.11,False
'2014-04-23T05:00:00',0.88394,0.88408,0.88365,0.88374,1028.37,0.88403,0.88418,0.88373,0.88384,1109.88,False
'2014-04-23T06:00:00',0.88374,0.88374,0.88347,0.8837,1287.0699,0.88383,0.88384,0.88359,0.88379,1352.02,True
'2014-04-23T07:00:00',0.8837,0.88428,0.88362,0.88411,1900.8,0.8838,0.88435,0.88371,0.88417,2025.3,False
'2014-04-23T08:00:00',0.88411,0.88411,0.88303,0.88378,5169.9399,0.88416,0.88417,0.88314,0.88389,4849.5698,True
'2014-04-23T09:00:00',0.88378,0.88527,0.88355,0.88402,6819.73,0.88389,0.88534,0.88362,0.88411,6719.5601,False
'2014-04-23T10:00:00',0.88402,0.8841,0.88112,0.88147,7543.1899,0.88409,0.88417,0.88118,0.88153,7706.2998,True
'2014-04-23T11:00:00',0.88147,0.88185,0.88095,0.8817,4830.8198,0.88153,0.88191,0.88103,0.88177,4846.4502,False
'2014-04-23T12:00:00',0.88169,0.88175,0.88119,0.8812,3546.8601,0.88177,0.88183,0.88126,0.88128,3665.6599,True
'2014-04-23T13:00:00',0.88119,0.88191,0.88114,0.88158,2955.03,0.88128,0.88198,0.88122,0.88164,3286.8899,False
'2014-04-23T14:00:00',0.88155,0.88176,0.88114,0.88133,3795.8501,0.88163,0.88183,0.88122,0.88143,3609.22,True
'2014-04-23T15:00:00',0.88133,0.88235,0.88129,0.88214,6510.6602,0.88141,0.88241,0.88136,0.88222,5617.8501,False
'2014-04-23T16:00:00',0.88214,0.8826,0.88073,0.88202,6679.6401,0.88223,0.8827,0.8808,0.88211,6817.79,True
'2014-04-23T17:00:00',0.88202,0.88289,0.88197,0.88287,5028.2202,0.88209,0.88298,0.88204,0.88296,4601.7998,False
'2014-04-23T18:00:00',0.88287,0.88288,0.8822,0.88252,3304.3,0.88296,0.88297,0.8823,0.88262,3857.1899,True
'2014-04-23T19:00:00',0.88253,0.88311,0.88246,0.88306,1918.78,0.88263,0.88317,0.88256,0.88316,2419.22,True
'2014-04-23T20:00:00',0.88306,0.88315,0.88292,0.88312,1679.46,0.88315,0.88324,0.88298,0.88322,1988.2,True
'2014-04-23T21:00:00',0.88311,0.8834,0.88285,0.88327,1896.59,0.8832,0.88346,0.88295,0.88332,1853.41,True
'2014-04-23T22:00:00',0.88327,0.88342,0.88324,0.88332,1302.27,0.88333,0.8835,0.88332,0.88344,1090.75,False
'2014-04-23T23:00:00',0.88334,0.88352,0.88313,0.88331,926.45,0.88346,0.88362,0.88322,0.88337,944.65,True
'2014-04-24T00:00:00',0.88332,0.88339,0.88322,0.88332,586.47,0.88339,0.88352,0.88331,0.88347,584.77,True
'2014-04-24T01:00:00',0.88332,0.88345,0.88321,0.88344,502.15,0.88346,0.88355,0.8833,0.88354,487.9,False
'2014-04-24T02:00:00',0.88341,0.88348,0.88316,0.88316,896.23,0.88348,0.88361,0.88321,0.88322,1123.5,False
'2014-04-24T03:00:00',0.88317,0.88336,0.88313,0.88313,1060.0699,0.88322,0.88344,0.8832,0.88321,1217.87,False
'2014-04-24T04:00:00',0.88312,0.88318,0.8827,0.88306,1609.0699,0.8832,0.88326,0.88277,0.88316,1645.87,False
'2014-04-24T05:00:00',0.88306,0.8831,0.88262,0.88265,1387.38,0.88316,0.8832,0.88271,0.88275,1651.09,True
'2014-04-24T06:00:00',0.88265,0.88295,0.88257,0.88295,835.31,0.88275,0.88303,0.88265,0.88303,1221.8101,False
'2014-04-24T07:00:00',0.88295,0.88295,0.88275,0.8829,1552.96,0.88303,0.88304,0.88284,0.88298,1826.73,False
'2014-04-24T08:00:00',0.88292,0.88348,0.88238,0.88252,3562.79,0.88299,0.88356,0.88248,0.88261,3416.1101,False
'2014-04-24T09:00:00',0.88253,0.88284,0.88187,0.8819,4793.8101,0.88262,0.88292,0.88196,0.88202,4302.8398,True
'2014-04-24T10:00:00',0.88187,0.88224,0.88138,0.88222,4940.8198,0.88202,0.88232,0.88148,0.8823,5682.8501,True
'2014-04-24T11:00:00',0.88223,0.88334,0.88216,0.8824,7031.1299,0.8823,0.88343,0.88223,0.88251,6498.4399,True
'2014-04-24T12:00:00',0.88239,0.8835,0.88239,0.88332,4212.23,0.8825,0.88359,0.8825,0.88341,4461.4302,False
'2014-04-24T13:00:00',0.88332,0.88337,0.8827,0.88274,3526.5801,0.88341,0.88343,0.88276,0.88283,3886.0901,True
'2014-04-24T14:00:00',0.88273,0.8856,0.88248,0.88521,6231.0098,0.88283,0.88568,0.88256,0.88528,6408.6401,False
'2014-04-24T15:00:00',0.88522,0.8853,0.88199,0.88277,8074.8501,0.88529,0.88536,0.88206,0.88285,7712.3999,False
'2014-04-24T16:00:00',0.8828,0.88322,0.88178,0.88235,7100.5898,0.88285,0.88329,0.88187,0.88241,7555.8101,False
'2014-04-24T17:00:00',0.88237,0.88237,0.8814,0.88171,5055.3701,0.88241,0.88243,0.88147,0.88179,4922.77,True
'2014-04-24T18:00:00',0.88171,0.88207,0.88155,0.88194,2345.76,0.88179,0.88212,0.88159,0.88199,2365.3201,False
'2014-04-24T19:00:00',0.88193,0.88202,0.88133,0.88172,2060.7,0.88198,0.88211,0.88141,0.88181,1926.4399,True
'2014-04-24T20:00:00',0.88174,0.88218,0.88174,0.88202,1749.2,0.88181,0.88224,0.88181,0.88209,2092.6001,False
'2014-04-24T21:00:00',0.88201,0.88207,0.88192,0.882,1652.8,0.88209,0.88216,0.88201,0.8821,1361.24,False
'2014-04-24T22:00:00',0.882,0.8821,0.88155,0.88162,1835.8101,0.88211,0.88218,0.88165,0.8817,1340.37,True
'2014-04-24T23:00:00',0.88162,0.88178,0.88146,0.88166,700.66,0.88169,0.88191,0.88153,0.88176,737.43,False
'2014-04-25T00:00:00',0.88166,0.88179,0.88148,0.88148,513.52,0.88178,0.8819,0.88163,0.88169,586.14,True
'2014-04-25T01:00:00',0.88148,0.88179,0.88131,0.88174,1026.83,0.88165,0.88188,0.88141,0.88186,1119.21,True
'2014-04-25T02:00:00',0.88177,0.8819,0.88169,0.88187,999.84,0.88186,0.88198,0.8818,0.88197,1004.71,False
'2014-04-25T03:00:00',0.88187,0.88208,0.88172,0.88181,1360.3199,0.88197,0.88214,0.8818,0.88193,1462.8101,False
'2014-04-25T04:00:00',0.8818,0.88192,0.88159,0.88175,1044.73,0.88192,0.88199,0.8817,0.88187,1264.98,True
'2014-04-25T05:00:00',0.88176,0.88191,0.88165,0.88181,1342.0,0.88188,0.88196,0.88176,0.88191,1527.26,False
'2014-04-25T06:00:00',0.88182,0.8819,0.88167,0.88169,1523.92,0.88191,0.882,0.88178,0.8818,1690.95,True
'2014-04-25T07:00:00',0.88169,0.88192,0.88167,0.88187,1994.61,0.8818,0.88199,0.88175,0.88195,1968.02,False
'2014-04-25T08:00:00',0.88187,0.88194,0.88151,0.88162,3019.46,0.88195,0.88203,0.88158,0.88168,2891.1001,False
'2014-04-25T09:00:00',0.88165,0.88169,0.88072,0.88127,3975.45,0.88169,0.88178,0.88079,0.88131,3607.8501,True
'2014-04-25T10:00:00',0.88127,0.88157,0.88077,0.88138,3877.24,0.88133,0.88164,0.88085,0.88144,3683.95,False
'2014-04-25T11:00:00',0.88138,0.88138,0.88021,0.88085,3813.8899,0.88145,0.88147,0.88028,0.88093,3874.1799,True
'2014-04-25T12:00:00',0.88085,0.88145,0.8805,0.88143,3908.6201,0.88095,0.88153,0.88057,0.88152,3243.1001,True
'2014-04-25T13:00:00',0.88143,0.88164,0.88099,0.88159,3042.7,0.88152,0.88171,0.88104,0.88166,2538.27,False
'2014-04-25T14:00:00',0.88159,0.88164,0.88039,0.88085,4881.9502,0.88166,0.88173,0.88049,0.88094,4221.9302,False
'2014-04-25T15:00:00',0.88086,0.88105,0.88034,0.88042,4883.7598,0.88094,0.88112,0.88043,0.8805,5117.3599,True
'2014-04-25T16:00:00',0.88044,0.88104,0.8803,0.88102,4805.2998,0.88052,0.88109,0.88037,0.88108,5012.5601,False
'2014-04-25T17:00:00',0.88103,0.88116,0.88049,0.88092,3763.25,0.88108,0.88124,0.88056,0.88098,3309.3899,True
'2014-04-25T18:00:00',0.88094,0.88145,0.88074,0.88097,2380.3799,0.88098,0.88153,0.8808,0.88108,2525.5801,True
'2014-04-25T19:00:00',0.88097,0.88116,0.88087,0.88104,1462.05,0.88107,0.88126,0.88092,0.88115,1276.27,False
'2014-04-25T20:00:00',0.88104,0.88121,0.88051,0.88089,2182.46,0.88115,0.8813,0.88057,0.88099,1547.08,True
'2014-04-25T21:00:00',0.88089,0.88142,0.88088,0.8813,1744.4399,0.88099,0.8815,0.88096,0.88139,1743.9,True
'2014-04-25T22:00:00',0.88131,0.88162,0.88122,0.88141,858.88,0.88139,0.88183,0.88138,0.88183,934.26,False
'2014-04-27T23:00:00',0.88024,0.88097,0.88024,0.88066,440.04,0.88086,0.88134,0.8807,0.88095,395.39,True
'2014-04-28T00:00:00',0.88068,0.88106,0.88062,0.88099,565.16,0.88095,0.88119,0.88077,0.88115,600.16,False
'2014-04-28T01:00:00',0.88099,0.88111,0.88082,0.88085,635.98,0.88115,0.88121,0.8809,0.88094,671.01,True
'2014-04-28T02:00:00',0.88083,0.88263,0.88083,0.8824,1615.36,0.88094,0.88274,0.88093,0.88248,1922.3199,False
'2014-04-28T03:00:00',0.8824,0.88242,0.88222,0.88222,1237.1801,0.88248,0.88251,0.8823,0.88232,1116.1801,False
'2014-04-28T04:00:00',0.88222,0.88223,0.882,0.88207,993.29,0.88228,0.88232,0.8821,0.88213,966.06,False
'2014-04-28T05:00:00',0.88207,0.8821,0.88193,0.88194,950.09,0.88212,0.8822,0.882,0.88205,1048.92,True
'2014-04-28T06:00:00',0.88194,0.8821,0.88187,0.88206,968.11,0.88205,0.8822,0.88196,0.88218,1076.97,True
'2014-04-28T07:00:00',0.88205,0.88229,0.88197,0.88216,1363.87,0.88217,0.88234,0.88206,0.88226,1530.4,False
'2014-04-28T08:00:00',0.88216,0.88257,0.88127,0.8813,3889.78,0.88226,0.88264,0.88136,0.88138,3927.2,False
'2014-04-28T09:00:00',0.88131,0.8814,0.87783,0.87838,8404.1904,0.88138,0.88146,0.87791,0.87847,7964.0601,False
'2014-04-28T10:00:00',0.87837,0.87858,0.87803,0.87813,4406.6401,0.87847,0.87867,0.87812,0.87821,4062.0,False
'2014-04-28T11:00:00',0.87813,0.87813,0.87702,0.87808,4833.25,0.87822,0.87822,0.87711,0.87816,4760.1802,True
'2014-04-28T12:00:00',0.87808,0.87816,0.87775,0.8781,3427.6799,0.87817,0.87824,0.87783,0.8782,3017.1799,True
'2014-04-28T13:00:00',0.8781,0.87865,0.87792,0.87856,3929.97,0.87817,0.87872,0.87801,0.87865,3684.95,False
'2014-04-28T14:00:00',0.87855,0.87882,0.87745,0.87771,3833.25,0.87863,0.87891,0.87751,0.87779,4316.79,True
'2014-04-28T15:00:00',0.87771,0.87892,0.87748,0.87888,5111.3799,0.87779,0.87901,0.87754,0.879,4824.27,True
'2014-04-28T16:00:00',0.87887,0.88063,0.87853,0.88053,6160.75,0.87898,0.88069,0.87862,0.88061,5619.8198,True
'2014-04-28T17:00:00',0.88053,0.88112,0.88047,0.88068,5146.27,0.88062,0.88121,0.88054,0.88077,4508.48,False
'2014-04-28T18:00:00',0.88068,0.88093,0.87999,0.88034,3040.8401,0.88077,0.88101,0.88008,0.88041,3070.9199,False
'2014-04-28T19:00:00',0.88035,0.88035,0.87956,0.8799,2127.3301,0.88039,0.88039,0.87965,0.87996,2096.0,True
'2014-04-28T20:00:00',0.8799,0.88009,0.87958,0.87992,1963.39,0.87997,0.88015,0.87964,0.87999,1911.9,True
'2014-04-28T21:00:00',0.87992,0.88044,0.87991,0.88043,1704.87,0.87997,0.8805,0.87997,0.88048,1869.9,False
'2014-04-28T22:00:00',0.88043,0.88045,0.87993,0.88015,1901.46,0.88049,0.88051,0.87999,0.88044,1507.11,True
'2014-04-28T23:00:00',0.88014,0.88031,0.87994,0.88031,593.76,0.88044,0.88053,0.88005,0.88041,726.26,False
'2014-04-29T00:00:00',0.8803,0.88041,0.88019,0.88019,725.3,0.88042,0.8805,0.88029,0.88037,605.07,True
'2014-04-29T01:00:00',0.88019,0.88035,0.88014,0.88031,791.91,0.88035,0.88045,0.88026,0.88043,685.41,False
'2014-04-29T02:00:00',0.8803,0.88032,0.87997,0.87998,1213.8,0.88043,0.88043,0.88007,0.88008,1149.4,False
'2014-04-29T03:00:00',0.87998,0.88004,0.8795,0.87988,1607.4,0.88008,0.8801,0.87958,0.87996,1511.89,False
'2014-04-29T04:00:00',0.87985,0.87987,0.87968,0.87976,1222.01,0.87995,0.87998,0.87978,0.87985,1023.93,False
'2014-04-29T05:00:00',0.87976,0.87986,0.87954,0.8796,1254.88,0.87986,0.87996,0.87964,0.8797,1090.29,True
'2014-04-29T06:00:00',0.87959,0.8797,0.87955,0.8797,1012.03,0.8797,0.87979,0.87964,0.87979,899.19,False
'2014-04-29T07:00:00',0.8797,0.87975,0.8792,0.87932,1394.88,0.87977,0.87983,0.87928,0.8794,1403.96,False
'2014-04-29T08:00:00',0.87932,0.87957,0.87911,0.87915,3530.1001,0.8794,0.87965,0.8792,0.87927,4808.1802,True
'2014-04-29T09:00:00',0.87921,0.87979,0.87863,0.87953,5387.4102,0.87927,0.87983,0.87873,0.87965,8655.3398,False
'2014-04-29T10:00:00',0.87954,0.88036,0.87937,0.87945,5033.5801,0.87965,0.88042,0.87947,0.87959,6235.1499,True
'2014-04-29T11:00:00',0.87945,0.88016,0.87944,0.87992,3127.3999,0.87959,0.88025,0.87954,0.87999,5607.6499,False
'2014-04-29T12:00:00',0.87994,0.88022,0.87948,0.87991,2645.0701,0.87999,0.8803,0.87957,0.87999,2930.8601,True
'2014-04-29T13:00:00',0.87991,0.88029,0.87967,0.88022,3379.3999,0.87999,0.88037,0.87976,0.88032,3457.95,True
'2014-04-29T14:00:00',0.88021,0.88331,0.88021,0.88242,7891.48,0.88032,0.88339,0.88031,0.88252,8011.2002,True
'2014-04-29T15:00:00',0.88242,0.88322,0.88228,0.88279,4593.5,0.88251,0.88327,0.88235,0.88303,4617.54,True
'2014-04-29T16:00:00',0.88281,0.88362,0.8825,0.88351,5207.7402,0.88303,0.88369,0.88257,0.88358,5137.3799,True
'2014-04-29T17:00:00',0.88352,0.8846,0.88325,0.8845,4793.4102,0.88358,0.88465,0.88334,0.88458,4298.3301,False
'2014-04-29T18:00:00',0.8845,0.88458,0.88392,0.88397,2393.3899,0.88458,0.88466,0.88398,0.88404,2462.79,True
'2014-04-29T19:00:00',0.88397,0.88436,0.88378,0.8842,1915.64,0.88404,0.88442,0.88386,0.88427,1747.75,False
'2014-04-29T20:00:00',0.8842,0.8842,0.88356,0.88359,1639.8,0.88427,0.88427,0.88366,0.88366,1718.73,False
'2014-04-29T21:00:00',0.88363,0.88378,0.88328,0.88347,1179.16,0.88371,0.88388,0.88333,0.88358,1218.64,False
'2014-04-29T22:00:00',0.88347,0.88364,0.88328,0.88343,1220.6,0.88357,0.88371,0.88339,0.88352,1274.0699,True
'2014-04-29T23:00:00',0.8834,0.88368,0.8833,0.88359,951.67,0.8835,0.88386,0.88348,0.88383,915.8,False
'2014-04-30T00:00:00',0.88359,0.88378,0.88341,0.88359,1339.55,0.88384,0.8839,0.88352,0.8837,1005.28,False
'2014-04-30T01:00:00',0.88358,0.88363,0.88326,0.8833,1140.3101,0.8837,0.88372,0.88337,0.88344,1016.29,True
'2014-04-30T02:00:00',0.8833,0.8838,0.88328,0.8837,1403.42,0.88344,0.8839,0.88338,0.88381,1237.95,True
'2014-04-30T03:00:00',0.8837,0.8839,0.88367,0.88375,964.53,0.88381,0.88395,0.88378,0.88382,1338.86,False
'2014-04-30T04:00:00',0.88374,0.88388,0.88359,0.88371,1092.3,0.88382,0.88399,0.88372,0.88378,1628.4399,True
'2014-04-30T05:00:00',0.88372,0.88382,0.88357,0.88376,663.74,0.88378,0.88391,0.8837,0.88384,1499.39,False
'2014-04-30T06:00:00',0.88376,0.8838,0.8835,0.8837,936.07,0.88384,0.88392,0.88364,0.88378,1855.91,True
'2014-04-30T07:00:00',0.88369,0.88422,0.88368,0.8842,1604.38,0.88378,0.88426,0.88377,0.88426,2050.0901,False
'2014-04-30T08:00:00',0.8842,0.88438,0.88315,0.88353,3371.3899,0.88427,0.88445,0.88322,0.8836,3807.99,True
'2014-04-30T09:00:00',0.88353,0.88411,0.88313,0.8837,4581.1499,0.88361,0.88418,0.88319,0.88379,3886.6799,True
'2014-04-30T10:00:00',0.88371,0.88474,0.88331,0.88406,5822.6201,0.88379,0.88485,0.8834,0.88418,6307.3999,False
'2014-04-30T11:00:00',0.88408,0.88507,0.88172,0.88236,7509.5601,0.88418,0.88515,0.88179,0.88246,7409.0601,False
'2014-04-30T12:00:00',0.88236,0.88236,0.88134,0.88197,4558.7002,0.88246,0.88246,0.88142,0.88209,3630.49,False
'2014-04-30T13:00:00',0.882,0.88211,0.88029,0.88078,5765.0298,0.8821,0.88221,0.88038,0.88087,5525.75,False
'2014-04-30T14:00:00',0.88078,0.88142,0.87938,0.88008,7486.1899,0.88087,0.88149,0.87949,0.88014,7324.52,True
'2014-04-30T15:00:00',0.8801,0.88064,0.87912,0.8804,6588.6899,0.88016,0.8807,0.87917,0.88051,6726.0298,True
'2014-04-30T16:00:00',0.88039,0.88058,0.87996,0.88044,5407.77,0.88049,0.88065,0.88002,0.88052,5836.4502,False
'2014-04-30T17:00:00',0.88041,0.88051,0.87933,0.88005,4892.1602,0.8805,0.88058,0.87939,0.88015,5274.0801,True
'2014-04-30T18:00:00',0.88007,0.88045,0.87983,0.88035,2284.52,0.88015,0.8805,0.87989,0.88045,2238.5801,True
'2014-04-30T19:00:00',0.88035,0.88051,0.88003,0.8804,1913.63,0.88045,0.88061,0.88009,0.8806,1886.92,False
'2014-04-30T20:00:00',0.88041,0.88087,0.87952,0.87978,5592.1299,0.88062,0.88096,0.87958,0.87989,5510.3701,True
'2014-04-30T21:00:00',0.87978,0.8802,0.87978,0.88011,2266.28,0.87989,0.88028,0.87987,0.88021,1853.3199,True
'2014-04-30T22:00:00',0.88012,0.88044,0.87999,0.88035,1142.8199,0.88021,0.88054,0.88005,0.88048,936.06,False
'2014-04-30T23:00:00',0.88035,0.88049,0.87998,0.88008,578.01,0.88053,0.8806,0.88008,0.88019,650.55,False
'2014-05-01T00:00:00',0.88007,0.88029,0.87996,0.88006,1017.54,0.8802,0.88037,0.88005,0.88021,740.56,True
'2014-05-01T01:00:00',0.88011,0.88016,0.87982,0.8801,1076.79,0.88021,0.88028,0.87992,0.88024,932.36,False
'2014-05-01T02:00:00',0.8801,0.88023,0.87985,0.87986,1099.95,0.88024,0.88034,0.87995,0.87999,1118.96,True
'2014-05-01T03:00:00',0.87986,0.87994,0.87968,0.87994,832.11,0.87997,0.88002,0.8798,0.88002,821.94,False
'2014-05-01T04:00:00',0.87993,0.87993,0.87975,0.87983,948.91,0.88002,0.88002,0.87986,0.87992,1334.73,True
'2014-05-01T05:00:00',0.87983,0.88008,0.87981,0.88007,997.51,0.87992,0.88017,0.87991,0.88016,930.33,False
'2014-05-01T06:00:00',0.88006,0.88012,0.87979,0.87982,637.36,0.88016,0.88021,0.87987,0.87988,525.24,True
'2014-05-01T07:00:00',0.87982,0.88005,0.87977,0.88002,1639.79,0.87992,0.88015,0.87988,0.88015,1464.35,False
'2014-05-01T08:00:00',0.88002,0.88005,0.87847,0.87856,4372.8101,0.88015,0.88015,0.87856,0.87866,4072.4199,True
'2014-05-01T09:00:00',0.87859,0.87882,0.87836,0.87868,2820.6299,0.87866,0.87888,0.87846,0.87877,3018.1599,False
'2014-05-01T10:00:00',0.87867,0.87878,0.87853,0.87854,2931.75,0.87877,0.87887,0.87858,0.87862,2686.3401,True
'2014-05-01T11:00:00',0.87854,0.87905,0.87843,0.87886,2796.99,0.87862,0.87913,0.8785,0.87898,2640.4099,False
'2014-05-01T12:00:00',0.87889,0.87906,0.87853,0.87878,2357.6799,0.87899,0.87915,0.87861,0.87884,2177.22,False
'2014-05-01T13:00:00',0.87878,0.87898,0.8785,0.87871,2528.73,0.87884,0.87908,0.87858,0.87878,2574.99,True
'2014-05-01T14:00:00',0.87872,0.87887,0.87826,0.87871,3832.05,0.87877,0.87899,0.87837,0.87881,3867.97,True
'2014-05-01T15:00:00',0.87871,0.87913,0.87848,0.87896,3362.4399,0.87882,0.87922,0.87858,0.87917,4368.98,True
'2014-05-01T16:00:00',0.87909,0.87947,0.87835,0.87947,4395.5898,0.87924,0.87957,0.87844,0.87954,4494.1099,True
'2014-05-01T17:00:00',0.87947,0.87989,0.87917,0.87965,3500.0601,0.87956,0.87996,0.87923,0.87975,2667.3301,True
'2014-05-01T18:00:00',0.87968,0.88002,0.87963,0.87973,1693.84,0.87976,0.88011,0.87973,0.87982,1852.72,False
'2014-05-01T19:00:00',0.87973,0.87977,0.87913,0.87913,1629.46,0.87982,0.87986,0.87922,0.87922,1442.9,True
'2014-05-01T20:00:00',0.87913,0.8793,0.87898,0.8792,1577.01,0.87922,0.87939,0.87908,0.87928,1934.4,True
'2014-05-01T21:00:00',0.87921,0.87954,0.87918,0.87949,1493.64,0.87928,0.87964,0.87925,0.87958,1397.48,False
'2014-05-01T22:00:00',0.87948,0.8795,0.87916,0.87928,1444.37,0.87956,0.87957,0.87922,0.87938,1354.66,True
'2014-05-01T23:00:00',0.87925,0.8793,0.87911,0.87928,917.5,0.87931,0.87949,0.87927,0.87942,895.3,False
'2014-05-02T00:00:00',0.87926,0.87929,0.87899,0.87917,895.26,0.87938,0.87945,0.87909,0.87929,1002.47,True
'2014-05-02T01:00:00',0.87918,0.87931,0.87915,0.87917,786.7,0.87929,0.87942,0.87929,0.87931,811.44,True
'2014-05-02T02:00:00',0.87917,0.87954,0.87915,0.87943,1130.8,0.87931,0.87965,0.87928,0.87955,1189.62,True
'2014-05-02T03:00:00',0.87943,0.87965,0.87943,0.87963,926.45,0.87955,0.87975,0.87955,0.87971,1022.9,True
'2014-05-02T04:00:00',0.87963,0.87983,0.87959,0.87974,806.26,0.87973,0.87993,0.87971,0.87984,936.69,False
'2014-05-02T05:00:00',0.87974,0.87977,0.87949,0.8795,831.09,0.87985,0.87987,0.87961,0.87963,1259.76,False
'2014-05-02T06:00:00',0.87952,0.87964,0.87946,0.87951,586.74,0.87962,0.87969,0.87959,0.8796,723.37,True
'2014-05-02T07:00:00',0.87951,0.88017,0.8795,0.87994,1141.58,0.8796,0.88028,0.87959,0.87999,1405.45,True
'2014-05-02T08:00:00',0.87993,0.8801,0.87971,0.87997,1960.76,0.87999,0.88019,0.87978,0.88005,2547.75,True
'2014-05-02T09:00:00',0.87997,0.88057,0.87986,0.88034,3463.97,0.88005,0.88063,0.87993,0.88041,2898.01,False
'2014-05-02T10:00:00',0.88036,0.88051,0.87939,0.87944,3035.9199,0.88044,0.88058,0.87943,0.87952,3033.98,True
'2014-05-02T11:00:00',0.87946,0.87978,0.87929,0.8797,3209.1299,0.87952,0.87986,0.87937,0.8798,2585.8101,False
'2014-05-02T12:00:00',0.87971,0.87977,0.879,0.87927,2766.24,0.87981,0.87984,0.87905,0.87932,2579.22,False
'2014-05-02T13:00:00',0.87926,0.87949,0.87874,0.87894,2268.8799,0.87932,0.87958,0.87881,0.87901,2843.73,True
'2014-05-02T14:00:00',0.87894,0.88359,0.87879,0.88258,10408.7002,0.87902,0.88369,0.87891,0.88267,11023.46,True
'2014-05-02T15:00:00',0.88258,0.88411,0.88251,0.88329,7776.1201,0.88265,0.88417,0.88261,0.88342,9020.1104,False
'2014-05-02T16:00:00',0.8833,0.88344,0.87904,0.87938,9146.9404,0.88342,0.88351,0.8791,0.87944,9592.6904,False
'2014-05-02T17:00:00',0.87938,0.87959,0.87842,0.87899,5011.6099,0.87945,0.87966,0.87848,0.87906,5977.79,False
'2014-05-02T18:00:00',0.87899,0.87914,0.87848,0.87858,2068.29,0.87906,0.87919,0.87856,0.87863,2436.6499,False
'2014-05-02T19:00:00',0.87859,0.87859,0.87728,0.87749,3032.3501,0.87864,0.87865,0.87734,0.87758,3435.6001,True
'2014-05-02T20:00:00',0.87749,0.87808,0.87728,0.878,2813.0801,0.87758,0.87817,0.87733,0.87806,2430.6399,True
'2014-05-02T21:00:00',0.878,0.87836,0.87776,0.87804,1335.87,0.87807,0.8784,0.87783,0.87812,1355.0601,False
'2014-05-02T22:00:00',0.87805,0.87836,0.87776,0.87776,1032.96,0.87814,0.87851,0.87805,0.87805,1027.64,False
'2014-05-04T23:00:00',0.87622,0.87759,0.87613,0.8775,380.6,0.87744,0.87774,0.87704,0.87771,425.32,True
'2014-05-05T00:00:00',0.87751,0.87763,0.87733,0.87753,701.23,0.8777,0.87774,0.87751,0.8777,615.5,True
'2014-05-05T01:00:00',0.87752,0.87775,0.87751,0.87767,367.59,0.8777,0.87783,0.87763,0.8778,327.23,True
'2014-05-05T02:00:00',0.87773,0.8781,0.87768,0.87804,1312.8199,0.8778,0.87817,0.87779,0.87809,1336.83,False
'2014-05-05T03:00:00',0.87803,0.87805,0.87754,0.87756,1314.39,0.87809,0.87811,0.87764,0.87764,1712.53,False
'2014-05-05T04:00:00',0.87756,0.87756,0.87716,0.87746,1161.45,0.87766,0.87768,0.87727,0.87751,1231.75,False
'2014-05-05T05:00:00',0.87746,0.87753,0.87735,0.8774,1080.83,0.87753,0.87759,0.87743,0.87753,859.12,False
'2014-05-05T06:00:00',0.87743,0.87743,0.87722,0.8773,1084.09,0.87753,0.87754,0.87731,0.87741,1119.78,True
'2014-05-05T07:00:00',0.8773,0.87776,0.87729,0.87773,1645.8101,0.87741,0.87786,0.87741,0.87783,1684.03,False
'2014-05-05T08:00:00',0.87773,0.87788,0.87692,0.87756,2503.9199,0.87784,0.87796,0.87701,0.87765,2941.6399,True
'2014-05-05T09:00:00',0.87756,0.87772,0.87721,0.87759,2406.97,0.87765,0.87782,0.87728,0.87768,3231.22,False
'2014-05-05T10:00:00',0.87757,0.87779,0.87709,0.87713,4199.9302,0.87767,0.87789,0.87717,0.87723,3833.29,True
'2014-05-05T11:00:00',0.87712,0.87783,0.87708,0.87781,3060.48,0.87723,0.87792,0.87715,0.87791,3433.22,False
'2014-05-05T12:00:00',0.87781,0.87807,0.87754,0.87766,1888.61,0.87791,0.87816,0.87762,0.87773,2506.02,False
'2014-05-05T13:00:00',0.87766,0.87768,0.87717,0.87738,3037.2,0.87772,0.87776,0.87724,0.87747,2707.8999,False
'2014-05-05T14:00:00',0.87738,0.87759,0.87665,0.87677,3179.3601,0.87746,0.87767,0.8767,0.87685,3672.1399,True
'2014-05-05T15:00:00',0.87678,0.87767,0.87657,0.87757,4693.27,0.87685,0.87777,0.87664,0.87765,4962.73,True
'2014-05-05T16:00:00',0.8776,0.87803,0.87715,0.87778,4894.2402,0.87769,0.87808,0.87723,0.87784,4756.3301,False
'2014-05-05T17:00:00',0.8778,0.87783,0.87718,0.87743,2899.22,0.87784,0.87788,0.87725,0.87748,2585.28,True
'2014-05-05T18:00:00',0.87743,0.87774,0.87738,0.87766,1835.03,0.8775,0.87784,0.87745,0.87773,1817.51,False
'2014-05-05T19:00:00',0.87767,0.87769,0.87734,0.87756,1408.17,0.87773,0.87774,0.87742,0.87761,2059.75,False
'2014-05-05T20:00:00',0.87757,0.8778,0.87748,0.87748,1102.53,0.87761,0.87789,0.87758,0.87758,1436.86,True
'2014-05-05T21:00:00',0.87748,0.87776,0.87747,0.87774,1135.12,0.87756,0.87783,0.87753,0.87783,1429.37,False
'2014-05-05T22:00:00',0.87774,0.87781,0.87762,0.87769,1070.2,0.87782,0.87792,0.8777,0.87785,878.84,False
'2014-05-05T23:00:00',0.8777,0.8778,0.87755,0.87771,560.15,0.87786,0.87792,0.87769,0.87781,588.87,True
'2014-05-06T00:00:00',0.8777,0.87781,0.87763,0.87771,709.54,0.87781,0.87792,0.87777,0.87789,569.71,True
'2014-05-06T01:00:00',0.87771,0.87792,0.8777,0.87785,776.67,0.87791,0.87799,0.87783,0.87797,588.74,False
'2014-05-06T02:00:00',0.87784,0.87802,0.87772,0.87783,1211.05,0.87796,0.87809,0.8778,0.87791,1136.3199,False
'2014-05-06T03:00:00',0.87783,0.87783,0.87769,0.8777,905.19,0.8779,0.87793,0.87779,0.8778,1162.36,False
'2014-05-06T04:00:00',0.8777,0.87773,0.87731,0.87742,1264.49,0.8778,0.87782,0.87745,0.87754,1970.8199,False
'2014-05-06T05:00:00',0.87742,0.87743,0.87736,0.87739,892.06,0.87754,0.87754,0.87744,0.87744,1192.62,False
'2014-05-06T06:00:00',0.87739,0.87741,0.87714,0.87716,1086.62,0.87745,0.87749,0.87721,0.87726,1275.5,True
'2014-05-06T07:00:00',0.87716,0.87757,0.87714,0.87751,1225.5699,0.87726,0.87767,0.87726,0.87762,1551.91,True
'2014-05-06T08:00:00',0.87752,0.87794,0.87744,0.87757,2861.0,0.8776,0.878,0.87754,0.87763,3573.77,False
'2014-05-06T09:00:00',0.87757,0.8776,0.87354,0.87468,7486.6499,0.87766,0.87769,0.87363,0.87474,9049.0596,False
'2014-05-06T10:00:00',0.87468,0.87528,0.87396,0.87421,5454.3398,0.87474,0.87539,0.87406,0.87432,5835.27,True
'2014-05-06T11:00:00',0.87419,0.87445,0.87395,0.87434,3088.6399,0.87429,0.8745,0.87402,0.87444,4048.02,False
'2014-05-06T12:00:00',0.87434,0.8744,0.87322,0.87336,3551.5601,0.87444,0.87447,0.8733,0.87345,4008.48,False
'2014-05-06T13:00:00',0.87336,0.87358,0.87278,0.87335,4316.1899,0.87345,0.87367,0.87285,0.8734,5175.4399,False
'2014-05-06T14:00:00',0.87333,0.87333,0.87208,0.87257,6394.0698,0.87338,0.87338,0.87213,0.87263,6499.1899,True
'2014-05-06T15:00:00',0.87255,0.87347,0.87253,0.8732,5146.0801,0.87263,0.87353,0.8726,0.87326,5266.7798,True
'2014-05-06T16:00:00',0.87324,0.87384,0.87291,0.87336,4317.3398,0.87328,0.87392,0.873,0.87344,5298.0698,True
'2014-05-06T17:00:00',0.87338,0.87437,0.87325,0.87434,3279.5,0.87345,0.87444,0.87329,0.87443,4344.5601,False
'2014-05-06T18:00:00',0.87434,0.87447,0.87401,0.87412,2425.52,0.87443,0.87456,0.8741,0.87422,2733.04,False
'2014-05-06T19:00:00',0.87411,0.87417,0.87353,0.87371,2004.66,0.87421,0.87427,0.8736,0.87378,2676.8899,False
'2014-05-06T20:00:00',0.87371,0.87401,0.87361,0.87367,2031.71,0.87379,0.8741,0.87369,0.87378,2675.27,True
'2014-05-06T21:00:00',0.87367,0.87415,0.87367,0.87397,1022.19,0.87376,0.87425,0.87376,0.87406,1432.16,True
'2014-05-06T22:00:00',0.87397,0.87435,0.87397,0.87426,995.83,0.87406,0.87446,0.87406,0.87442,1027.87,True
'2014-05-06T23:00:00',0.87425,0.87438,0.87402,0.87436,791.76,0.87431,0.87454,0.87416,0.87446,740.98,False
'2014-05-07T00:00:00',0.87435,0.8744,0.87417,0.87428,483.4,0.87447,0.8745,0.87433,0.87444,542.14,False
'2014-05-07T01:00:00',0.87428,0.87443,0.87417,0.87419,337.86,0.87442,0.87457,0.87425,0.87429,354.6,False
'2014-05-07T02:00:00',0.87419,0.87431,0.8737,0.87376,1147.6801,0.87431,0.87439,0.87379,0.87389,1539.35,True
'2014-05-07T03:00:00',0.87376,0.87413,0.87368,0.87406,918.62,0.87389,0.87421,0.87382,0.87413,1060.47,True
'2014-05-07T04:00:00',0.87405,0.8744,0.87405,0.8741,780.89,0.87413,0.87449,0.87413,0.87421,973.92,False
'2014-05-07T05:00:00',0.8741,0.87411,0.87393,0.8741,599.49,0.87421,0.87423,0.87402,0.87416,863.71,False
'2014-05-07T06:00:00',0.8741,0.8741,0.87387,0.87397,884.57,0.87414,0.87414,0.87397,0.87408,882.86,True
'2014-05-07T07:00:00',0.87397,0.87433,0.8739,0.8742,1797.38,0.87408,0.8744,0.874,0.8743,1945.22,False
'2014-05-07T08:00:00',0.8742,0.87455,0.87401,0.87408,2868.1101,0.8743,0.87462,0.87408,0.87414,2778.1599,False
'2014-05-07T09:00:00',0.87411,0.87419,0.87338,0.87361,3865.3899,0.87416,0.87429,0.87346,0.87369,4216.5,True
'2014-05-07T10:00:00',0.87361,0.87516,0.87361,0.8751,3458.6699,0.87369,0.87522,0.87369,0.8752,3098.4299,False
'2014-05-07T11:00:00',0.87512,0.87538,0.87472,0.87484,3760.8201,0.87521,0.87544,0.8748,0.87491,3481.4099,False
'2014-05-07T12:00:00',0.87484,0.87496,0.87428,0.87431,3697.8701,0.87491,0.87504,0.87437,0.87439,2992.6001,True
'2014-05-07T13:00:00',0.8743,0.87493,0.87428,0.87469,3429.28,0.87438,0.87501,0.87435,0.87478,2792.3401,False
'2014-05-07T14:00:00',0.87469,0.87516,0.87425,0.87464,4361.98,0.87478,0.87525,0.87435,0.87472,4724.9902,True
'2014-05-07T15:00:00',0.87463,0.87525,0.87436,0.87515,5103.9102,0.87471,0.87533,0.87443,0.87522,4981.6602,True
'2014-05-07T16:00:00',0.87515,0.87625,0.87419,0.87527,10465.6699,0.8752,0.87636,0.87428,0.87534,10774.0303,True
'2014-05-07T17:00:00',0.87528,0.87604,0.87503,0.87585,5056.8701,0.87536,0.87612,0.87508,0.87595,5093.5498,False
'2014-05-07T18:00:00',0.87588,0.87595,0.8753,0.87552,2480.04,0.87595,0.87602,0.8754,0.87563,2334.8,True
'2014-05-07T19:00:00',0.87554,0.87603,0.87514,0.87571,2266.3101,0.87563,0.87607,0.87521,0.87577,2248.53,True
'2014-05-07T20:00:00',0.87571,0.87594,0.87542,0.87588,1705.29,0.87578,0.87602,0.8755,0.87595,1757.02,True
'2014-05-07T21:00:00',0.87588,0.87617,0.87588,0.87607,2072.9199,0.87596,0.87625,0.87596,0.87614,1798.8101,True
'2014-05-07T22:00:00',0.87607,0.87624,0.87604,0.87616,1091.8199,0.87613,0.87634,0.87611,0.87632,951.38,True
'2014-05-07T23:00:00',0.87617,0.87647,0.87597,0.87624,965.36,0.87633,0.87665,0.87613,0.87631,964.63,False
'2014-05-08T00:00:00',0.87624,0.87632,0.87608,0.87612,765.32,0.8763,0.87645,0.87627,0.87628,928.73,True
'2014-05-08T01:00:00',0.87612,0.87631,0.87603,0.87624,530.45,0.8763,0.8764,0.87612,0.87629,387.11,True
'2014-05-08T02:00:00',0.87624,0.87654,0.87618,0.87634,1119.35,0.8763,0.87664,0.87627,0.87645,1228.84,True
'2014-05-08T03:00:00',0.87634,0.87642,0.87616,0.87637,1043.67,0.87645,0.8765,0.87624,0.87646,949.13,False
'2014-05-08T04:00:00',0.87634,0.87637,0.87587,0.8759,1376.41,0.87645,0.87647,0.87596,0.87597,1303.67,False
'2014-05-08T05:00:00',0.8759,0.87595,0.87563,0.87582,1122.25,0.87598,0.87605,0.87573,0.87591,952.62,True
'2014-05-08T06:00:00',0.87582,0.876,0.87579,0.87587,580.92,0.87591,0.87606,0.87588,0.87597,386.51,False
'2014-05-08T07:00:00',0.87587,0.876,0.87571,0.87585,1406.22,0.87597,0.87607,0.87579,0.87595,1268.8,False
'2014-05-08T08:00:00',0.87588,0.87621,0.87528,0.87533,3435.98,0.87598,0.87629,0.87535,0.87543,2970.8601,False
'2014-05-08T09:00:00',0.87534,0.87546,0.87499,0.87518,4010.3201,0.87543,0.87554,0.87507,0.87524,3924.72,False
'2014-05-08T10:00:00',0.87517,0.87521,0.87434,0.87461,4050.0601,0.87524,0.87529,0.87444,0.87468,3891.8501,False
'2014-05-08T11:00:00',0.87461,0.87463,0.87385,0.87396,3791.02,0.87467,0.87471,0.87391,0.87404,3797.27,False
'2014-05-08T12:00:00',0.87397,0.87401,0.8733,0.87335,3050.74,0.87405,0.87408,0.87335,0.87345,3401.1201,False
'2014-05-08T13:00:00',0.87335,0.874,0.87234,0.87298,5003.9702,0.87344,0.87407,0.87243,0.87304,5362.5498,True
'2014-05-08T14:00:00',0.87299,0.87638,0.8703,0.87549,13939.8096,0.87304,0.87652,0.87041,0.87555,14074.5596,True
'2014-05-08T15:00:00',0.87547,0.87825,0.87537,0.87825,12333.2402,0.87552,0.87832,0.87546,0.87832,13578.1504,False
'2014-05-08T16:00:00',0.87824,0.87967,0.87797,0.878,8813.7598,0.87831,0.87974,0.87807,0.87808,11108.9004,True
'2014-05-08T17:00:00',0.878,0.87859,0.87788,0.87833,4909.27,0.87809,0.87866,0.87796,0.87843,5949.3701,True
'2014-05-08T18:00:00',0.87833,0.87874,0.87797,0.87874,2688.74,0.87843,0.8788,0.87806,0.8788,2678.4399,True
'2014-05-08T19:00:00',0.87874,0.87958,0.87866,0.87958,3875.48,0.8788,0.87968,0.87871,0.87968,3784.05,False
'2014-05-08T20:00:00',0.87958,0.87958,0.87881,0.87933,2655.6699,0.87968,0.87968,0.8789,0.87939,2280.52,True
'2014-05-08T21:00:00',0.87933,0.87972,0.87915,0.87972,2059.3201,0.8794,0.87981,0.87919,0.87981,1849.33,True
'2014-05-08T22:00:00',0.87972,0.88049,0.87949,0.88012,2288.3799,0.87981,0.88054,0.87956,0.88024,1806.84,True
'2014-05-08T23:00:00',0.88013,0.8803,0.87998,0.88021,1105.87,0.88025,0.88045,0.88007,0.88028,1204.95,False
'2014-05-09T00:00:00',0.88019,0.88022,0.87995,0.88011,682.84,0.88028,0.88031,0.8801,0.8803,998.43,False
'2014-05-09T01:00:00',0.8801,0.8802,0.87998,0.88004,780.08,0.88028,0.88031,0.88007,0.88013,958.99,True
'2014-05-09T02:00:00',0.88003,0.88104,0.87997,0.88081,1491.34,0.88013,0.88108,0.88012,0.88089,1440.26,True
'2014-05-09T03:00:00',0.8808,0.88122,0.88077,0.88081,1398.65,0.88089,0.88128,0.88087,0.8809,1297.1801,False
'2014-05-09T04:00:00',0.88081,0.8809,0.88055,0.88078,1223.11,0.8809,0.881,0.88065,0.88091,1387.53,False
'2014-05-09T05:00:00',0.88078,0.88087,0.88053,0.88068,1196.1801,0.88091,0.88096,0.88061,0.88076,1147.3,True
'2014-05-09T06:00:00',0.88068,0.8807,0.88043,0.88069,1007.98,0.88078,0.88079,0.88053,0.88079,957.33,False
'2014-05-09T07:00:00',0.88069,0.8807,0.88012,0.88018,1428.61,0.88079,0.88079,0.88019,0.88028,1634.97,True
'2014-05-09T08:00:00',0.88018,0.88158,0.88013,0.88126,3684.8,0.88026,0.88165,0.88023,0.88134,3459.0601,False
'2014-05-09T09:00:00',0.88126,0.88131,0.88058,0.88073,3918.95,0.88133,0.88139,0.88067,0.88077,3587.1001,True
'2014-05-09T10:00:00',0.88073,0.88237,0.88066,0.88217,4472.2998,0.88078,0.88244,0.88071,0.88226,3911.6101,False
'2014-05-09T11:00:00',0.88217,0.88295,0.88196,0.88212,4109.5601,0.88226,0.88305,0.88204,0.88221,4086.25,True
'2014-05-09T12:00:00',0.88214,0.88332,0.88205,0.88319,3609.0901,0.88221,0.88341,0.88212,0.88327,2793.9099,True
'2014-05-09T13:00:00',0.88324,0.88408,0.88312,0.88396,6229.54,0.8833,0.88415,0.88321,0.88402,5331.6499,True
'2014-05-09T14:00:00',0.88396,0.88519,0.88354,0.88425,7027.6499,0.88401,0.88526,0.88362,0.88435,6214.0098,True
'2014-05-09T15:00:00',0.88426,0.8845,0.88371,0.8845,5494.23,0.88435,0.88457,0.88378,0.88457,4269.3901,True
'2014-05-09T16:00:00',0.8845,0.8864,0.88428,0.88608,8056.7402,0.8846,0.88646,0.88433,0.88612,7122.3301,False
'2014-05-09T17:00:00',0.88608,0.88614,0.8855,0.88606,4497.8301,0.88612,0.88622,0.88555,0.88615,4414.3701,True
'2014-05-09T18:00:00',0.88606,0.88656,0.88579,0.88654,3701.6399,0.88615,0.88662,0.88584,0.88661,3243.6201,True
'2014-05-09T19:00:00',0.88654,0.88694,0.88648,0.88689,3336.1101,0.88661,0.88698,0.88656,0.88694,2541.23,True
'2014-05-09T20:00:00',0.88689,0.88729,0.88674,0.88724,2954.6499,0.88696,0.88737,0.8868,0.88728,2241.01,False
'2014-05-09T21:00:00',0.88724,0.88728,0.88639,0.8865,2649.99,0.88731,0.88736,0.88644,0.88659,2119.9299,False
'2014-05-09T22:00:00',0.8865,0.88658,0.88605,0.88628,899.7,0.88659,0.88667,0.88624,0.88666,854.33,True
'2014-05-11T23:00:00',0.8857,0.88665,0.88563,0.88642,719.23,0.88704,0.8873,0.88636,0.88656,867.25,True
'2014-05-12T00:00:00',0.88651,0.88701,0.88651,0.88668,1177.28,0.88659,0.88711,0.88659,0.88678,1100.25,False
'2014-05-12T01:00:00',0.88668,0.88688,0.88652,0.88664,1014.4,0.88677,0.887,0.88663,0.88681,812.75,True
'2014-05-12T02:00:00',0.88665,0.8877,0.88665,0.88768,1831.23,0.8868,0.88778,0.88674,0.88774,1689.85,False
'2014-05-12T03:00:00',0.88768,0.8877,0.88725,0.8873,1145.48,0.88776,0.88777,0.88733,0.88743,1097.51,False
'2014-05-12T04:00:00',0.8873,0.88738,0.88715,0.88719,936.86,0.88743,0.88743,0.88722,0.88726,877.08,True
'2014-05-12T05:00:00',0.88718,0.88729,0.88699,0.8872,814.7,0.88726,0.88737,0.88707,0.88728,1086.62,False
'2014-05-12T06:00:00',0.8872,0.88728,0.88672,0.88674,1235.9301,0.88728,0.88733,0.88682,0.88684,1232.98,False
'2014-05-12T07:00:00',0.88674,0.88675,0.88645,0.88657,1762.83,0.88682,0.88687,0.88651,0.88661,1472.23,False
'2014-05-12T08:00:00',0.88654,0.88673,0.8859,0.8861,4386.6802,0.88661,0.8868,0.886,0.88619,3256.98,False
'2014-05-12T09:00:00',0.88611,0.88645,0.88583,0.88609,4723.1201,0.88619,0.88654,0.88592,0.88618,4430.4302,True
'2014-05-12T10:00:00',0.88609,0.88699,0.88594,0.88656,4220.4902,0.88618,0.88705,0.88602,0.88663,3892.79,True
'2014-05-12T11:00:00',0.88658,0.88722,0.88658,0.88672,3448.4299,0.88664,0.88728,0.88664,0.88682,3484.5,True
'2014-05-12T12:00:00',0.88673,0.88763,0.88651,0.88748,4056.53,0.88682,0.8877,0.88659,0.88756,3845.3701,False
'2014-05-12T13:00:00',0.88747,0.88763,0.88686,0.88693,3858.9199,0.88756,0.88771,0.88692,0.887,3007.8999,True
'2014-05-12T14:00:00',0.88694,0.88719,0.8867,0.88698,4067.3701,0.887,0.88727,0.88677,0.88707,3750.1101,True
'2014-05-12T15:00:00',0.88698,0.8875,0.88682,0.88746,4516.21,0.88707,0.88756,0.88691,0.88751,4416.5498,True
'2014-05-12T16:00:00',0.88746,0.88797,0.8869,0.88785,4413.98,0.88751,0.88804,0.887,0.88792,3945.3,False
'2014-05-12T17:00:00',0.88785,0.88813,0.88744,0.88759,4233.2202,0.88791,0.88819,0.88748,0.88765,3414.55,True
'2014-05-12T18:00:00',0.88759,0.88783,0.88749,0.88777,2157.0901,0.88765,0.88789,0.88754,0.88783,1791.34,False
'2014-05-12T19:00:00',0.88777,0.8879,0.8877,0.88775,2185.6899,0.88781,0.88797,0.88775,0.88784,1784.27,True
'2014-05-12T20:00:00',0.88775,0.88808,0.88775,0.88803,2645.49,0.88781,0.88815,0.88781,0.8881,1692.14,False
'2014-05-12T21:00:00',0.88807,0.88808,0.88776,0.88776,1333.58,0.88811,0.88813,0.88783,0.88785,1241.5699,True
'2014-05-12T22:00:00',0.88774,0.88785,0.88765,0.88779,1609.66,0.88784,0.88794,0.88773,0.88787,1405.98,False
'2014-05-12T23:00:00',0.88778,0.88782,0.88761,0.88777,513.04,0.88786,0.88798,0.88776,0.88788,560.36,False
'2014-05-13T00:00:00',0.88777,0.88783,0.88749,0.88771,849.11,0.88789,0.88796,0.88764,0.88784,1259.8,True
'2014-05-13T01:00:00',0.88771,0.88777,0.88761,0.88771,484.92,0.88783,0.88787,0.88775,0.88787,699.05,False
'2014-05-13T02:00:00',0.88771,0.88783,0.88701,0.88718,1386.78,0.88787,0.88793,0.88709,0.88727,1180.1801,True
'2014-05-13T03:00:00',0.88718,0.88762,0.88711,0.88749,1167.74,0.88727,0.88768,0.88719,0.88762,1267.52,True
'2014-05-13T04:00:00',0.88749,0.88778,0.88748,0.88773,1078.11,0.88762,0.88787,0.88758,0.88783,1014.78,False
'2014-05-13T05:00:00',0.88772,0.88779,0.88753,0.88757,1333.97,0.88783,0.88788,0.88763,0.88769,1501.9,False
'2014-05-13T06:00:00',0.88757,0.88771,0.88747,0.88747,1215.02,0.88768,0.88778,0.88755,0.88758,1234.85,False
'2014-05-13T07:00:00',0.88747,0.88756,0.88735,0.88737,2105.1201,0.88758,0.88766,0.88743,0.88748,1973.09,False
'2014-05-13T08:00:00',0.88736,0.88758,0.88685,0.88737,3547.49,0.88746,0.88766,0.88692,0.88747,3249.97,False
'2014-05-13T09:00:00',0.88738,0.88773,0.88655,0.88681,5511.4199,0.88747,0.88779,0.88663,0.88687,5049.0298,True
'2014-05-13T10:00:00',0.88681,0.88733,0.88664,0.88709,4089.6599,0.88688,0.88741,0.88671,0.88722,3971.7,True
'2014-05-13T11:00:00',0.88716,0.88822,0.88715,0.88763,5565.1602,0.88722,0.88829,0.88722,0.88772,6697.48,True
'2014-05-13T12:00:00',0.88763,0.89058,0.88727,0.88974,8503.5703,0.88772,0.89066,0.88736,0.88983,8452.5596,False
'2014-05-13T13:00:00',0.88974,0.8907,0.88928,0.88962,7660.02,0.88984,0.89079,0.88934,0.88971,7632.0601,False
'2014-05-13T14:00:00',0.88965,0.89052,0.88858,0.88865,8964.0703,0.8897,0.89061,0.88865,0.88872,8786.9697,False
'2014-05-13T15:00:00',0.88864,0.8893,0.88816,0.88842,6998.4502,0.88871,0.88936,0.8882,0.88849,6906.6899,True
'2014-05-13T16:00:00',0.8884,0.88998,0.88833,0.88966,6895.3799,0.88847,0.89004,0.8884,0.88974,6779.9502,False
'2014-05-13T17:00:00',0.88966,0.89003,0.88903,0.88941,6440.9902,0.88974,0.89008,0.88913,0.88948,5843.1899,True
'2014-05-13T18:00:00',0.88941,0.8907,0.88938,0.89014,4980.5298,0.88946,0.89075,0.88946,0.89024,4574.5601,True
'2014-05-13T19:00:00',0.89013,0.89081,0.88985,0.89034,4161.5098,0.89021,0.8909,0.88993,0.89043,3990.01,True
'2014-05-13T20:00:00',0.89034,0.89048,0.89011,0.89039,1415.22,0.89041,0.89056,0.89016,0.89046,2126.79,False
'2014-05-13T21:00:00',0.89042,0.89044,0.89016,0.89017,1229.54,0.89046,0.89054,0.89021,0.89022,1321.15,False
'2014-05-13T22:00:00',0.89017,0.89026,0.89003,0.8901,1124.61,0.89021,0.89035,0.8901,0.89025,1094.3101,False
'2014-05-13T23:00:00',0.89011,0.89017,0.88993,0.89002,639.24,0.89025,0.89035,0.89005,0.89019,738.42,False
'2014-05-14T00:00:00',0.89,0.89014,0.88991,0.88994,657.28,0.89019,0.89028,0.89008,0.89011,937.65,False
'2014-05-14T01:00:00',0.88995,0.88998,0.8896,0.88964,709.99,0.89011,0.89011,0.88969,0.8898,764.94,True
'2014-05-14T02:00:00',0.88964,0.89011,0.88964,0.88976,1606.54,0.8898,0.89019,0.88978,0.8898,1558.34,False
'2014-05-14T03:00:00',0.88978,0.88979,0.8894,0.88947,1211.35,0.88985,0.88989,0.8895,0.88954,1077.71,False
'2014-05-14T04:00:00',0.88944,0.88954,0.88922,0.88923,1147.86,0.88954,0.88962,0.88933,0.88934,1012.26,False
'2014-05-14T05:00:00',0.88923,0.88923,0.88865,0.88872,2016.04,0.88934,0.88934,0.88871,0.88883,1758.9301,True
'2014-05-14T06:00:00',0.88872,0.8892,0.88866,0.88893,1398.15,0.88882,0.88929,0.88875,0.88902,1461.15,True
'2014-05-14T07:00:00',0.88893,0.88924,0.88871,0.8891,2511.9099,0.88902,0.88931,0.8888,0.88917,2308.3401,False
'2014-05-14T08:00:00',0.88912,0.88942,0.88875,0.88893,4067.9299,0.8892,0.8895,0.88882,0.88902,4068.8301,True
'2014-05-14T09:00:00',0.88893,0.88947,0.88831,0.88936,5606.9502,0.88902,0.88956,0.88839,0.88945,5816.1201,False
'2014-05-14T10:00:00',0.88936,0.89045,0.88868,0.88888,6858.71,0.88945,0.89053,0.88874,0.889,6878.5498,True
'2014-05-14T11:00:00',0.88889,0.88981,0.88855,0.88943,6736.1699,0.88901,0.88991,0.88862,0.88951,6809.9702,True
'2014-05-14T12:00:00',0.88943,0.89004,0.88883,0.89,5270.8901,0.88951,0.89013,0.88891,0.89009,6344.0,False
'2014-05-14T13:00:00',0.88999,0.89003,0.88884,0.88938,5291.6299,0.89009,0.89009,0.88893,0.88948,5222.7798,True
'2014-05-14T14:00:00',0.88938,0.8899,0.88892,0.88973,6755.54,0.88948,0.88998,0.88899,0.88982,5888.2002,False
'2014-05-14T15:00:00',0.88974,0.8903,0.88925,0.88973,6309.1802,0.88983,0.89038,0.88932,0.88979,5799.8101,True
'2014-05-14T16:00:00',0.88973,0.89022,0.88912,0.88992,6037.5498,0.88979,0.89029,0.88919,0.88998,5748.46,False
'2014-05-14T17:00:00',0.88992,0.88997,0.88925,0.88951,4944.0098,0.88997,0.89005,0.88933,0.88958,4773.1401,True
'2014-05-14T18:00:00',0.8895,0.89013,0.88941,0.8901,2547.26,0.88958,0.8902,0.88946,0.89018,2556.0901,True
'2014-05-14T19:00:00',0.89009,0.89033,0.88995,0.8903,2513.8501,0.89017,0.89041,0.89001,0.89039,2286.71,False
'2014-05-14T20:00:00',0.8903,0.89035,0.88982,0.89003,2440.2,0.89039,0.8904,0.8899,0.89009,2137.6899,False
'2014-05-14T21:00:00',0.89003,0.89007,0.88968,0.88979,2161.79,0.89011,0.89015,0.88977,0.88987,2113.95,False
'2014-05-14T22:00:00',0.8898,0.88987,0.88967,0.88975,2695.9299,0.88984,0.88996,0.88974,0.88986,1709.0601,False
'2014-05-14T23:00:00',0.88975,0.88987,0.88964,0.88974,866.3,0.88987,0.89002,0.88981,0.88984,789.02,False
'2014-05-15T00:00:00',0.88973,0.88984,0.88962,0.88965,1054.88,0.88984,0.88998,0.88979,0.88981,670.37,False
'2014-05-15T01:00:00',0.88962,0.88975,0.88943,0.88946,949.95,0.88982,0.88987,0.88952,0.8896,781.53,False
'2014-05-15T02:00:00',0.88946,0.88953,0.88926,0.88939,1539.78,0.8896,0.88961,0.88937,0.88949,1572.88,True
'2014-05-15T03:00:00',0.88938,0.88943,0.88916,0.88939,1127.48,0.88946,0.88952,0.88925,0.88951,1228.72,False
'2014-05-15T04:00:00',0.8894,0.8894,0.88914,0.88928,1230.24,0.88953,0.88953,0.88925,0.88939,1190.97,False
'2014-05-15T05:00:00',0.88927,0.88944,0.88922,0.88927,1473.08,0.88939,0.88955,0.8893,0.88938,1450.3101,True
'2014-05-15T06:00:00',0.88927,0.88957,0.88922,0.88957,1273.51,0.88937,0.88967,0.88933,0.88966,1219.9,False
'2014-05-15T07:00:00',0.88957,0.88977,0.88937,0.88946,1766.95,0.88966,0.88986,0.88946,0.88957,2314.3501,True
'2014-05-15T08:00:00',0.88947,0.89027,0.88919,0.88957,4351.6499,0.88957,0.89036,0.88927,0.88963,4480.3301,True
'2014-05-15T09:00:00',0.88955,0.89365,0.88955,0.89275,7755.9502,0.88961,0.8937,0.88961,0.89285,7758.4902,True
'2014-05-15T10:00:00',0.89276,0.89389,0.89253,0.8935,8461.71,0.89286,0.89395,0.89257,0.89358,8241.3398,True
'2014-05-15T11:00:00',0.89358,0.89552,0.89303,0.89536,7853.1602,0.89364,0.8956,0.89311,0.89546,7852.04,False
'2014-05-15T12:00:00',0.89536,0.89587,0.89473,0.89529,5735.48,0.89545,0.89595,0.89483,0.89539,6480.7798,False
'2014-05-15T13:00:00',0.89529,0.89538,0.89443,0.89451,4825.77,0.89537,0.89547,0.89451,0.89459,5106.75,True
'2014-05-15T14:00:00',0.89451,0.89601,0.89407,0.8951,9859.54,0.89459,0.89605,0.89415,0.89519,9152.5703,False
'2014-05-15T15:00:00',0.89511,0.89522,0.89272,0.8928,8986.96,0.89519,0.89529,0.8928,0.89296,8126.4199,False
'2014-05-15T16:00:00',0.89279,0.8931,0.88955,0.88979,12793.8301,0.89296,0.89319,0.88962,0.88987,12321.3398,False
'2014-05-15T17:00:00',0.88982,0.89028,0.88823,0.88979,10866.7197,0.88987,0.89036,0.88831,0.88986,9439.3096,True
'2014-05-15T18:00:00',0.88978,0.8906,0.88965,0.89053,4526.6401,0.88986,0.89067,0.88975,0.89062,4696.6499,False
'2014-05-15T19:00:00',0.89053,0.8909,0.88964,0.88986,3385.03,0.89062,0.89099,0.88973,0.88994,3066.1699,True
'2014-05-15T20:00:00',0.88985,0.89013,0.88965,0.89006,2305.71,0.88992,0.8902,0.88975,0.8901,2498.1499,True
'2014-05-15T21:00:00',0.89006,0.8907,0.89006,0.8907,1548.4301,0.89013,0.89078,0.89011,0.89077,1915.59,True
'2014-05-15T22:00:00',0.8907,0.89109,0.89056,0.89091,1620.54,0.89075,0.89114,0.89065,0.89109,1422.33,False
'2014-05-15T23:00:00',0.89086,0.89111,0.89077,0.89089,767.1,0.89109,0.89123,0.89093,0.89099,718.15,False
'2014-05-16T00:00:00',0.89089,0.89092,0.8906,0.8906,1158.42,0.89101,0.89107,0.89079,0.8908,999.39,False
'2014-05-16T01:00:00',0.89061,0.89074,0.89053,0.89057,809.61,0.8908,0.89083,0.89065,0.89067,873.79,True
'2014-05-16T02:00:00',0.89057,0.89107,0.89052,0.8909,1345.35,0.89067,0.89117,0.89063,0.89099,1239.42,False
'2014-05-16T03:00:00',0.8909,0.89091,0.89053,0.89058,1533.09,0.89098,0.89104,0.89062,0.89068,1118.0699,False
'2014-05-16T04:00:00',0.89058,0.89068,0.89027,0.89035,1242.53,0.89066,0.89079,0.89035,0.89045,1397.98,True
'2014-05-16T05:00:00',0.89035,0.89056,0.89025,0.89043,822.79,0.89046,0.89062,0.89038,0.8905,1013.5,False
'2014-05-16T06:00:00',0.89042,0.89042,0.89017,0.89033,924.97,0.89058,0.89058,0.89027,0.89045,1041.13,True
'2014-05-16T07:00:00',0.89035,0.89101,0.89032,0.89065,1496.47,0.89047,0.89111,0.8904,0.89073,2023.77,True
'2014-05-16T08:00:00',0.89065,0.89102,0.89025,0.89102,2946.03,0.89072,0.89109,0.89032,0.89109,2936.9199,False
'2014-05-16T09:00:00',0.89101,0.89109,0.8898,0.89037,5283.75,0.89108,0.89116,0.8899,0.89044,4995.8599,False
'2014-05-16T10:00:00',0.89037,0.89064,0.88994,0.8903,4900.3701,0.89045,0.89071,0.89002,0.89042,4018.02,True
'2014-05-16T11:00:00',0.8903,0.89065,0.89019,0.89065,4619.8599,0.89042,0.89071,0.89023,0.89071,4040.54,True
'2014-05-16T12:00:00',0.89066,0.89193,0.89064,0.89153,8179.2598,0.89071,0.89202,0.8907,0.89162,6548.4102,False
'2014-05-16T13:00:00',0.89153,0.89171,0.89058,0.89125,4996.3701,0.89162,0.89178,0.89065,0.89133,5026.4502,False
'2014-05-16T14:00:00',0.89125,0.89229,0.89092,0.891,6545.27,0.89133,0.89235,0.891,0.89108,6755.7002,False
'2014-05-16T15:00:00',0.89099,0.89133,0.89,0.89063,6073.5898,0.89108,0.89141,0.89007,0.8907,6093.25,True
'2014-05-16T16:00:00',0.89063,0.8916,0.89028,0.89136,4978.25,0.89071,0.89167,0.89036,0.89142,5308.2598,False
'2014-05-16T17:00:00',0.89135,0.89159,0.8909,0.89102,3976.3701,0.89142,0.89166,0.89097,0.89109,3401.21,True
'2014-05-16T18:00:00',0.89102,0.89168,0.89094,0.89132,1893.04,0.8911,0.89176,0.89102,0.89138,1754.75,True
'2014-05-16T19:00:00',0.89132,0.89191,0.89115,0.89184,1547.54,0.8914,0.89199,0.89121,0.89191,1573.0,False
'2014-05-16T20:00:00',0.89183,0.89206,0.89169,0.89181,1273.1801,0.89191,0.89213,0.89177,0.89187,1454.78,True
'2014-05-16T21:00:00',0.89184,0.89208,0.89178,0.89207,1155.21,0.89189,0.89215,0.89186,0.89215,1259.3101,True
'2014-05-16T22:00:00',0.8921,0.89266,0.8921,0.89262,754.95,0.89218,0.89284,0.89217,0.89283,715.34,False
'2014-05-18T23:00:00',0.89203,0.89238,0.89193,0.89209,714.79,0.89267,0.89273,0.89212,0.89223,573.65,True
'2014-05-19T00:00:00',0.89211,0.89236,0.8921,0.8923,557.09,0.89223,0.89246,0.89221,0.89246,1101.53,False
'2014-05-19T01:00:00',0.89231,0.89236,0.89195,0.89201,1037.42,0.89246,0.89248,0.89207,0.89211,1089.51,False
'2014-05-19T02:00:00',0.89201,0.89201,0.89154,0.89171,1273.11,0.89211,0.89212,0.89162,0.89178,1312.89,True
'2014-05-19T03:00:00',0.89171,0.8918,0.89152,0.89172,828.32,0.89181,0.8919,0.8916,0.89178,1024.85,False
'2014-05-19T04:00:00',0.89171,0.89171,0.89137,0.89137,982.65,0.89178,0.89178,0.89148,0.89148,1155.92,True
'2014-05-19T05:00:00',0.89137,0.89157,0.89116,0.89144,1530.84,0.89148,0.89167,0.89126,0.89153,1592.86,True
'2014-05-19T06:00:00',0.89144,0.89164,0.89136,0.89153,1521.37,0.89153,0.89173,0.89145,0.89164,1638.59,False
'2014-05-19T07:00:00',0.89154,0.8917,0.89121,0.89123,1906.8101,0.89164,0.8918,0.89131,0.89132,2397.47,False
'2014-05-19T08:00:00',0.89121,0.89138,0.89064,0.89113,5192.9102,0.89131,0.89148,0.89073,0.89121,4693.2202,True
'2014-05-19T09:00:00',0.89113,0.89159,0.89041,0.89118,6388.0801,0.89121,0.89166,0.8905,0.89126,5518.71,True
'2014-05-19T10:00:00',0.89117,0.89198,0.89087,0.89177,5791.8999,0.89126,0.89207,0.89093,0.89184,6060.3398,False
'2014-05-19T11:00:00',0.89177,0.89211,0.89113,0.89122,5139.8901,0.89186,0.89218,0.89122,0.89131,5707.1802,True
'2014-05-19T12:00:00',0.89121,0.89145,0.89108,0.89136,4220.0298,0.89131,0.89155,0.89115,0.89144,5013.6699,False
'2014-05-19T13:00:00',0.89135,0.89151,0.89111,0.89129,4264.8999,0.89144,0.89158,0.89118,0.89137,4303.23,False
'2014-05-19T14:00:00',0.89129,0.8916,0.89078,0.89087,4164.6099,0.89135,0.89168,0.89087,0.89094,4626.6802,True
'2014-05-19T15:00:00',0.89087,0.89153,0.89052,0.89137,5400.02,0.89095,0.89161,0.89061,0.89145,5249.23,True
'2014-05-19T16:00:00',0.89137,0.89241,0.89071,0.8917,7548.02,0.89146,0.8925,0.89079,0.89175,7146.8398,False
'2014-05-19T17:00:00',0.89168,0.89202,0.89123,0.89155,3495.5901,0.89175,0.89209,0.89127,0.89163,3598.49,True
'2014-05-19T18:00:00',0.89155,0.89209,0.89153,0.89197,2586.4199,0.89163,0.89215,0.89161,0.89202,2531.3101,False
'2014-05-19T19:00:00',0.89196,0.89198,0.89151,0.89162,1676.01,0.89203,0.89206,0.89158,0.8917,1302.92,True
'2014-05-19T20:00:00',0.89166,0.89172,0.89122,0.89172,1650.66,0.8917,0.8918,0.8913,0.8918,1167.24,True
'2014-05-19T21:00:00',0.89174,0.89209,0.89164,0.89192,1684.39,0.89181,0.89217,0.89172,0.89198,1340.64,True
'2014-05-19T22:00:00',0.89192,0.8922,0.89189,0.89218,1490.15,0.89198,0.8923,0.89197,0.8923,1496.6801,True
'2014-05-19T23:00:00',0.89217,0.8923,0.89208,0.89227,885.75,0.8923,0.89247,0.89218,0.89231,726.46,False
'2014-05-20T00:00:00',0.89226,0.89229,0.89212,0.8922,585.74,0.89231,0.89242,0.89224,0.89235,417.3,False
'2014-05-20T01:00:00',0.8922,0.89224,0.89191,0.89191,1024.47,0.89235,0.89237,0.892,0.89201,738.12,False
'2014-05-20T02:00:00',0.89191,0.89209,0.89178,0.89188,1651.0601,0.89201,0.89218,0.89183,0.89201,1211.87,True
'2014-05-20T03:00:00',0.89188,0.89222,0.89187,0.89222,1451.33,0.89201,0.89233,0.89198,0.89233,1181.42,False
'2014-05-20T04:00:00',0.89222,0.89222,0.89185,0.89188,1083.9399,0.89233,0.89233,0.89191,0.89195,998.24,True
'2014-05-20T05:00:00',0.89188,0.89205,0.89187,0.89197,1361.39,0.89197,0.89214,0.89197,0.89209,1098.89,True
'2014-05-20T06:00:00',0.89196,0.89211,0.8919,0.89211,794.68,0.89209,0.89219,0.892,0.89219,729.5,True
'2014-05-20T07:00:00',0.89213,0.89236,0.89205,0.89223,1811.49,0.89219,0.89245,0.89214,0.89231,1997.62,True
'2014-05-20T08:00:00',0.89225,0.89329,0.89217,0.89323,4130.3398,0.89232,0.89338,0.89226,0.89331,4703.8701,False
'2014-05-20T09:00:00',0.89322,0.89369,0.89291,0.89307,5165.3901,0.89331,0.89377,0.89299,0.89314,5218.1499,True
'2014-05-20T10:00:00',0.89305,0.89398,0.89284,0.89341,6605.7002,0.89314,0.89406,0.8929,0.89348,6480.98,False
'2014-05-20T11:00:00',0.89343,0.89374,0.89207,0.89223,5087.3301,0.89348,0.89382,0.89215,0.89232,5110.4702,False
'2014-05-20T12:00:00',0.89222,0.89227,0.8916,0.89186,4696.02,0.89231,0.89235,0.89165,0.89194,4451.9199,True
'2014-05-20T13:00:00',0.89185,0.892,0.89159,0.89199,4742.2002,0.8919,0.89208,0.89168,0.89205,3860.4399,True
'2014-05-20T14:00:00',0.89198,0.89271,0.89168,0.89206,4585.9702,0.89205,0.8928,0.89176,0.89213,4646.9399,False
'2014-05-20T15:00:00',0.89205,0.89228,0.89146,0.89172,4517.3198,0.89215,0.89234,0.89152,0.89179,4321.7002,True
'2014-05-20T16:00:00',0.89169,0.89255,0.89137,0.89199,4156.7402,0.89176,0.89262,0.89144,0.89205,3737.73,False
'2014-05-20T17:00:00',0.892,0.89232,0.89166,0.89169,2643.6399,0.89205,0.89238,0.8917,0.89176,2516.6201,True
'2014-05-20T18:00:00',0.8917,0.89259,0.89138,0.89253,2151.1299,0.89177,0.89264,0.89144,0.89259,2393.53,False
'2014-05-20T19:00:00',0.89254,0.89254,0.892,0.89215,1611.54,0.89259,0.89261,0.89207,0.89221,1742.3101,True
'2014-05-20T20:00:00',0.89216,0.89239,0.89208,0.89226,1349.62,0.89222,0.89245,0.89215,0.89233,1652.74,False
'2014-05-20T21:00:00',0.89226,0.89226,0.89179,0.89191,1246.8101,0.89232,0.89232,0.89187,0.89199,1315.8101,True
'2014-05-20T22:00:00',0.89194,0.89204,0.89189,0.8919,1241.16,0.892,0.89211,0.89195,0.89207,1072.7,True
'2014-05-20T23:00:00',0.89188,0.89209,0.89187,0.89201,528.69,0.89207,0.89225,0.89206,0.89208,444.69,False
'2014-05-21T00:00:00',0.89201,0.89206,0.89188,0.89199,781.02,0.89209,0.89216,0.89202,0.89212,724.02,False
'2014-05-21T01:00:00',0.89199,0.89199,0.89165,0.89166,629.55,0.89212,0.89214,0.89175,0.89182,971.85,False
'2014-05-21T02:00:00',0.89166,0.89176,0.8915,0.89153,1611.16,0.89181,0.89184,0.8916,0.89163,1805.74,True
'2014-05-21T03:00:00',0.89152,0.89189,0.89149,0.89189,1512.05,0.89163,0.89199,0.89157,0.89199,1621.66,False
'2014-05-21T04:00:00',0.89189,0.89189,0.8916,0.89174,1224.79,0.892,0.892,0.89166,0.89183,1367.35,False
'2014-05-21T05:00:00',0.89174,0.8918,0.8914,0.89147,1363.11,0.89183,0.89186,0.89147,0.89159,1498.28,False
'2014-05-21T06:00:00',0.89147,0.89162,0.89137,0.89143,1457.95,0.89157,0.8917,0.89147,0.89151,1463.88,False
'2014-05-21T07:00:00',0.8914,0.8914,0.89104,0.89131,1602.5,0.8915,0.89152,0.89114,0.89141,1871.38,False
'2014-05-21T08:00:00',0.89131,0.89168,0.88986,0.88992,5165.6602,0.89141,0.89177,0.88994,0.89001,5489.02,True
'2014-05-21T09:00:00',0.88992,0.8908,0.8897,0.89064,6477.6899,0.88999,0.89087,0.88979,0.89073,5796.5801,True
'2014-05-21T10:00:00',0.89064,0.89115,0.89039,0.8907,6337.5601,0.89072,0.89124,0.89046,0.89079,5790.3901,True
'2014-05-21T11:00:00',0.8907,0.89188,0.89069,0.89156,4641.0601,0.89079,0.89198,0.89074,0.89164,4562.79,True
'2014-05-21T12:00:00',0.89156,0.89354,0.89132,0.89326,4842.8398,0.89164,0.89362,0.89141,0.89334,4508.1401,False
'2014-05-21T13:00:00',0.89326,0.89393,0.89316,0.89324,5988.48,0.89333,0.89399,0.89323,0.89333,5208.1001,True
'2014-05-21T14:00:00',0.89324,0.8947,0.89296,0.89469,5622.3501,0.89332,0.89477,0.89303,0.89477,5248.6802,True
'2014-05-21T15:00:00',0.89468,0.89539,0.89411,0.89476,5224.52,0.89476,0.89546,0.89417,0.89482,5167.3999,False
'2014-05-21T16:00:00',0.89476,0.89497,0.8943,0.89454,3701.3201,0.89481,0.89503,0.89435,0.89461,3634.28,True
'2014-05-21T17:00:00',0.89455,0.89528,0.89451,0.89515,2804.22,0.89461,0.89535,0.89457,0.89522,2457.1101,False
'2014-05-21T18:00:00',0.89516,0.89516,0.89398,0.89483,2344.51,0.89523,0.89523,0.89405,0.89489,2077.9299,False
'2014-05-21T19:00:00',0.89483,0.89648,0.89439,0.89444,2977.4099,0.8949,0.89659,0.89452,0.89453,2464.05,False
'2014-05-21T20:00:00',0.89447,0.89548,0.89325,0.89373,4911.9102,0.89459,0.89554,0.89329,0.8938,4110.7202,False
'2014-05-21T21:00:00',0.89373,0.89401,0.89324,0.89324,2102.6001,0.8938,0.89409,0.8933,0.8933,1763.42,False
'2014-05-21T22:00:00',0.89324,0.89341,0.89307,0.89313,1692.17,0.8933,0.89348,0.89317,0.89337,1180.88,True
'2014-05-21T23:00:00',0.89313,0.89334,0.8931,0.89331,907.01,0.89336,0.89349,0.89327,0.89341,821.1,False
'2014-05-22T00:00:00',0.89331,0.89337,0.89309,0.89311,637.83,0.89343,0.89345,0.89321,0.89324,641.95,True
'2014-05-22T01:00:00',0.89311,0.8935,0.89311,0.89337,1193.38,0.89323,0.8936,0.89323,0.89349,1205.55,True
'2014-05-22T02:00:00',0.89339,0.89351,0.89322,0.89348,1529.22,0.89349,0.89363,0.89333,0.89356,1239.25,True
'2014-05-22T03:00:00',0.89347,0.89381,0.89338,0.89349,1526.28,0.89356,0.89388,0.89346,0.8936,1679.39,True
'2014-05-22T04:00:00',0.89347,0.89389,0.89339,0.89385,1616.33,0.89357,0.89398,0.89349,0.89397,1808.48,False
'2014-05-22T05:00:00',0.89386,0.89389,0.89338,0.8938,1490.51,0.89398,0.89398,0.89348,0.8939,1551.15,False
'2014-05-22T06:00:00',0.89378,0.89387,0.89365,0.89376,1628.25,0.89388,0.89398,0.89374,0.89382,1835.35,True
'2014-05-22T07:00:00',0.89376,0.89442,0.89367,0.8943,1850.42,0.89382,0.89449,0.89376,0.89439,1843.54,False
'2014-05-22T08:00:00',0.89431,0.89457,0.89372,0.89404,4723.8701,0.89439,0.89464,0.89381,0.89415,4330.0098,False
'2014-05-22T09:00:00',0.89405,0.89504,0.89309,0.89313,6844.8501,0.89415,0.89514,0.89315,0.89321,5807.3799,False
'2014-05-22T10:00:00',0.89313,0.89374,0.89265,0.89292,5360.9199,0.89321,0.89381,0.89271,0.89299,5161.9399,False
'2014-05-22T11:00:00',0.89293,0.89308,0.89236,0.89291,3344.49,0.89299,0.89316,0.89244,0.89297,2864.27,True
'2014-05-22T12:00:00',0.89291,0.89339,0.89251,0.89332,3431.9199,0.89297,0.89347,0.89256,0.89339,2977.9099,True
'2014-05-22T13:00:00',0.89331,0.8938,0.8931,0.8934,3233.8101,0.89338,0.89387,0.89317,0.89347,2656.5701,True
'2014-05-22T14:00:00',0.89339,0.89437,0.89325,0.8943,5257.2202,0.89347,0.89445,0.89332,0.89437,4460.98,True
'2014-05-22T15:00:00',0.8943,0.89518,0.89411,0.89494,5634.6001,0.89435,0.89526,0.89419,0.89507,5938.6699,False
'2014-05-22T16:00:00',0.89494,0.89495,0.89381,0.89428,4528.2202,0.89507,0.89508,0.89387,0.89435,4096.4902,True
'2014-05-22T17:00:00',0.89427,0.89497,0.8941,0.89476,2924.73,0.89432,0.89506,0.89417,0.89483,2778.1001,False
'2014-05-22T18:00:00',0.89476,0.89515,0.89428,0.89462,2075.8201,0.89483,0.89521,0.89435,0.89469,1870.3199,True
'2014-05-22T19:00:00',0.89462,0.89508,0.89453,0.89502,1188.38,0.89469,0.89515,0.8946,0.89509,1079.7,False
'2014-05-22T20:00:00',0.89502,0.89507,0.8945,0.89481,997.46,0.89509,0.89514,0.89457,0.89487,978.91,False
'2014-05-22T21:00:00',0.8948,0.8948,0.89415,0.89415,1568.4399,0.89487,0.89487,0.89423,0.89423,1589.71,False
'2014-05-22T22:00:00',0.89418,0.89443,0.89401,0.89408,1162.14,0.89423,0.89451,0.8941,0.89424,1269.03,True
'2014-05-22T23:00:00',0.89406,0.89434,0.89389,0.89427,582.78,0.89422,0.89447,0.89415,0.89439,598.14,True
'2014-05-23T00:00:00',0.89427,0.89436,0.89416,0.89433,1016.29,0.89435,0.89451,0.89426,0.89448,1122.7,True
'2014-05-23T01:00:00',0.89433,0.89453,0.89432,0.89453,1041.73,0.89448,0.89463,0.89445,0.89462,1010.12,True
'2014-05-23T02:00:00',0.89453,0.895,0.8945,0.89496,1554.52,0.89463,0.8951,0.89462,0.89506,1558.02,False
'2014-05-23T03:00:00',0.89495,0.89502,0.89481,0.89484,1844.4399,0.89505,0.89511,0.89489,0.89496,1590.37,False
'2014-05-23T04:00:00',0.89484,0.89489,0.89474,0.89485,1550.09,0.89496,0.895,0.89483,0.89494,1438.78,True
'2014-05-23T05:00:00',0.89484,0.89493,0.89472,0.89491,1280.63,0.89494,0.89503,0.89482,0.89503,1276.3,False
'2014-05-23T06:00:00',0.8949,0.89491,0.8946,0.89476,1544.4301,0.89502,0.89502,0.89468,0.89487,1395.25,True
'2014-05-23T07:00:00',0.89476,0.89505,0.89468,0.89486,2012.42,0.89487,0.89515,0.89479,0.89496,1894.03,True
'2014-05-23T08:00:00',0.89486,0.89509,0.89469,0.89499,3558.3401,0.89495,0.89519,0.89476,0.89505,3110.99,False
'2014-05-23T09:00:00',0.89499,0.89515,0.89435,0.89483,3806.7,0.89507,0.89522,0.89443,0.89492,4110.8999,True
'2014-05-23T10:00:00',0.89484,0.89718,0.89484,0.89667,6894.1001,0.89494,0.89726,0.89494,0.89674,6755.1699,False
'2014-05-23T11:00:00',0.89667,0.89683,0.8962,0.89662,3675.98,0.89674,0.89691,0.89628,0.89669,4057.3301,False
'2014-05-23T12:00:00',0.89662,0.89688,0.89614,0.89659,3131.6699,0.8967,0.89694,0.89621,0.89665,2963.78,False
'2014-05-23T13:00:00',0.89658,0.89658,0.89555,0.89555,3541.5901,0.89664,0.89664,0.89563,0.89563,2834.1499,False
'2014-05-23T14:00:00',0.89555,0.89598,0.89551,0.89554,3887.29,0.89564,0.89605,0.89558,0.89562,3595.51,True
'2014-05-23T15:00:00',0.89554,0.89607,0.89541,0.89568,3807.48,0.8956,0.89611,0.89549,0.89583,3550.53,True
'2014-05-23T16:00:00',0.89558,0.89589,0.89499,0.89577,3761.03,0.89577,0.89596,0.89506,0.89583,3548.04,True
'2014-05-23T17:00:00',0.89577,0.89602,0.89527,0.89581,2642.3701,0.89582,0.89606,0.89533,0.89588,2369.3501,True
'2014-05-23T18:00:00',0.89581,0.89616,0.8957,0.89602,1998.9,0.89588,0.89622,0.89577,0.89608,1959.28,False
'2014-05-23T19:00:00',0.896,0.89603,0.89537,0.89539,866.96,0.89606,0.8961,0.89543,0.89545,911.68,True
'2014-05-23T20:00:00',0.89539,0.89563,0.89539,0.8955,793.83,0.89545,0.89569,0.89545,0.89554,702.57,True
'2014-05-23T21:00:00',0.89548,0.89558,0.89524,0.89553,1095.87,0.89554,0.89563,0.89531,0.89557,991.11,True
'2014-05-23T22:00:00',0.89553,0.896,0.89523,0.89536,1434.27,0.89557,0.89641,0.89544,0.89619,1567.2,True
'2014-05-25T23:00:00',0.89605,0.89653,0.89543,0.89594,782.63,0.8965,0.89676,0.89567,0.89608,869.91,False
'2014-05-26T00:00:00',0.89594,0.89599,0.89564,0.89564,677.12,0.89606,0.89616,0.89574,0.89579,762.18,True
'2014-05-26T01:00:00',0.89564,0.89574,0.8956,0.89574,526.6,0.89579,0.89586,0.8957,0.89584,506.92,True
'2014-05-26T02:00:00',0.89574,0.89646,0.8957,0.89639,1204.8199,0.8958,0.89653,0.8958,0.89647,1300.11,False
'2014-05-26T03:00:00',0.89639,0.89653,0.89617,0.89639,1070.61,0.89647,0.89661,0.89626,0.89646,1177.22,False
'2014-05-26T04:00:00',0.89639,0.89642,0.89618,0.89628,846.28,0.89646,0.89649,0.89626,0.89638,1113.23,False
'2014-05-26T05:00:00',0.89628,0.89645,0.89613,0.8962,1326.47,0.89638,0.89651,0.89621,0.89632,1363.36,True
'2014-05-26T06:00:00',0.89619,0.89648,0.89619,0.89647,1250.75,0.89631,0.89659,0.89628,0.89653,943.43,False
'2014-05-26T07:00:00',0.89648,0.89667,0.89619,0.89625,1833.83,0.89656,0.89673,0.8963,0.89632,2176.6599,False
'2014-05-26T08:00:00',0.89624,0.8965,0.89603,0.89622,3628.3701,0.89632,0.89659,0.8961,0.89628,2613.03,False
'2014-05-26T09:00:00',0.8962,0.89662,0.89493,0.89504,4146.9199,0.89626,0.89669,0.89501,0.89512,3559.3799,False
'2014-05-26T10:00:00',0.89506,0.89573,0.89469,0.89486,3000.47,0.89513,0.89581,0.89476,0.89494,3074.25,False
'2014-05-26T11:00:00',0.89487,0.89534,0.89467,0.8947,2797.2,0.89493,0.89541,0.89473,0.89476,2565.03,True
'2014-05-26T12:00:00',0.8947,0.89537,0.89469,0.89502,2206.98,0.89476,0.89544,0.89476,0.89509,1896.42,True
'2014-05-26T13:00:00',0.89501,0.89529,0.89477,0.89514,1837.85,0.89509,0.89534,0.89484,0.89519,2191.74,True
'2014-05-26T14:00:00',0.89514,0.8954,0.89488,0.89529,2112.2,0.89518,0.89547,0.89493,0.89535,1746.6801,False
'2014-05-26T15:00:00',0.89529,0.89543,0.89468,0.89492,2312.75,0.89534,0.8955,0.89474,0.89498,2425.1699,False
'2014-05-26T16:00:00',0.89492,0.89499,0.89397,0.89413,2680.2,0.89499,0.89507,0.89406,0.89421,2464.1101,True
'2014-05-26T17:00:00',0.89413,0.89447,0.89402,0.89447,2017.9399,0.8942,0.89455,0.89409,0.89455,1853.39,True
'2014-05-26T18:00:00',0.89447,0.8949,0.89447,0.89463,1519.1,0.89455,0.89494,0.89453,0.89471,1454.1801,False
'2014-05-26T19:00:00',0.89463,0.8947,0.89449,0.89449,921.32,0.89471,0.89479,0.89456,0.89459,943.97,False
'2014-05-26T20:00:00',0.89449,0.89459,0.8942,0.89444,1300.63,0.89456,0.89467,0.89432,0.89454,1152.09,True
'2014-05-26T21:00:00',0.89443,0.89461,0.89443,0.89453,455.83,0.89454,0.89469,0.89454,0.89459,295.78,True
'2014-05-26T22:00:00',0.89453,0.89463,0.8945,0.89461,514.13,0.89457,0.89472,0.89457,0.89471,456.02,True
'2014-05-26T23:00:00',0.89451,0.89497,0.89451,0.89476,994.19,0.89471,0.89508,0.89471,0.89493,820.36,True
'2014-05-27T00:00:00',0.89476,0.89488,0.89469,0.89484,1195.13,0.89492,0.89499,0.89482,0.89498,838.02,False
'2014-05-27T01:00:00',0.89484,0.89485,0.8945,0.89459,1250.11,0.89498,0.89498,0.8946,0.89471,1054.86,False
'2014-05-27T02:00:00',0.8946,0.89472,0.89374,0.89377,2187.4299,0.89471,0.89483,0.8938,0.89387,2103.6499,True
'2014-05-27T03:00:00',0.89377,0.89429,0.89373,0.89412,1471.33,0.89387,0.89436,0.89381,0.89422,1366.59,True
'2014-05-27T04:00:00',0.89412,0.89428,0.894,0.89412,1201.83,0.89423,0.89436,0.89409,0.89423,1147.8101,True
'2014-05-27T05:00:00',0.89414,0.89455,0.89414,0.89451,1114.95,0.89423,0.89463,0.89423,0.89461,1083.35,True
'2014-05-27T06:00:00',0.8945,0.89468,0.89433,0.89464,1205.25,0.8946,0.89477,0.89441,0.89475,1385.02,True
'2014-05-27T07:00:00',0.89464,0.89494,0.89444,0.89476,1936.72,0.89476,0.89504,0.89452,0.89482,1965.02,False
'2014-05-27T08:00:00',0.89476,0.89513,0.89427,0.89458,3777.9199,0.89483,0.8952,0.89435,0.89466,4331.8101,True
'2014-05-27T09:00:00',0.89458,0.89542,0.89417,0.89509,4427.0698,0.89466,0.89549,0.89425,0.89517,4757.8799,True
'2014-05-27T10:00:00',0.89509,0.89566,0.89494,0.89558,3705.6001,0.89514,0.89572,0.89501,0.89563,3360.3899,False
'2014-05-27T11:00:00',0.89558,0.89603,0.89523,0.89555,4116.6401,0.89563,0.89611,0.8953,0.89562,3815.1101,True
'2014-05-27T12:00:00',0.89555,0.89569,0.89479,0.89569,3932.55,0.89562,0.89577,0.89487,0.89576,3638.0901,True
'2014-05-27T13:00:00',0.89569,0.89619,0.89547,0.89586,2979.55,0.89577,0.89626,0.89554,0.89592,3114.1399,True
'2014-05-27T14:00:00',0.89588,0.89683,0.89579,0.89595,4776.5,0.89592,0.8969,0.89586,0.89605,4816.21,True
'2014-05-27T15:00:00',0.89598,0.8971,0.89597,0.89621,4706.1001,0.89605,0.89717,0.89603,0.89631,4566.8999,True
'2014-05-27T16:00:00',0.89621,0.89779,0.89621,0.89774,5022.8999,0.89633,0.89786,0.89627,0.8978,5241.9199,False
'2014-05-27T17:00:00',0.89773,0.89774,0.89688,0.89773,3168.29,0.89779,0.89781,0.89694,0.8978,3030.6101,True
'2014-05-27T18:00:00',0.89774,0.89815,0.89745,0.89797,2352.2,0.8978,0.89821,0.8975,0.89804,2125.6899,False
'2014-05-27T19:00:00',0.89797,0.898,0.89771,0.89778,859.7,0.89804,0.89806,0.89777,0.89786,994.09,False
'2014-05-27T20:00:00',0.89779,0.89779,0.89659,0.89676,2333.03,0.89787,0.89787,0.89667,0.89685,2576.8101,False
'2014-05-27T21:00:00',0.89676,0.89692,0.89651,0.89675,2307.8501,0.89683,0.89701,0.8966,0.89684,2128.74,False
'2014-05-27T22:00:00',0.89675,0.89696,0.89661,0.89671,1067.98,0.89684,0.89703,0.89671,0.89686,1168.04,True
'2014-05-27T23:00:00',0.8967,0.89682,0.89652,0.89676,464.09,0.89686,0.89691,0.89662,0.89683,423.94,False
'2014-05-28T00:00:00',0.89675,0.89675,0.89655,0.89659,765.86,0.89684,0.89684,0.89667,0.89671,663.33,True
'2014-05-28T01:00:00',0.89659,0.89674,0.89656,0.89667,779.06,0.89671,0.89683,0.89667,0.89672,790.02,True
'2014-05-28T02:00:00',0.89668,0.89731,0.89658,0.89694,1740.04,0.89672,0.89741,0.89669,0.89703,2220.22,False
'2014-05-28T03:00:00',0.89694,0.89709,0.89672,0.89676,1398.96,0.89703,0.89718,0.89677,0.89685,1414.4399,False
'2014-05-28T04:00:00',0.89676,0.89688,0.89665,0.89667,1381.95,0.89685,0.89697,0.89674,0.89676,1444.46,True
'2014-05-28T05:00:00',0.89668,0.89682,0.89665,0.89681,992.53,0.89676,0.89692,0.89674,0.8969,1147.25,True
'2014-05-28T06:00:00',0.89681,0.89715,0.89679,0.89713,964.05,0.89687,0.89724,0.89687,0.8972,1199.95,False
'2014-05-28T07:00:00',0.89714,0.89723,0.89679,0.89688,1499.5601,0.8972,0.89732,0.89687,0.89695,1625.3,True
'2014-05-28T08:00:00',0.89688,0.89737,0.89653,0.89714,4483.71,0.89695,0.89745,0.8966,0.89722,4547.98,True
'2014-05-28T09:00:00',0.89714,0.89767,0.89667,0.89752,4883.5898,0.8972,0.89773,0.89675,0.89759,4975.1499,True
'2014-05-28T10:00:00',0.89751,0.89805,0.89738,0.89767,3607.05,0.89759,0.89813,0.89745,0.89777,3648.49,True
'2014-05-28T11:00:00',0.89766,0.89829,0.89755,0.89802,4050.9099,0.89777,0.89835,0.89762,0.8981,4158.3901,False
'2014-05-28T12:00:00',0.89803,0.8981,0.89757,0.89781,3183.6899,0.89811,0.89818,0.89765,0.89789,3161.01,True
'2014-05-28T13:00:00',0.89782,0.89887,0.89777,0.89832,3858.6599,0.89789,0.89893,0.89782,0.8984,4199.02,False
'2014-05-28T14:00:00',0.89832,0.89863,0.89643,0.89709,5800.8198,0.89838,0.89871,0.89648,0.89715,6070.9399,True
'2014-05-28T15:00:00',0.89709,0.89898,0.89705,0.89843,6692.0601,0.89717,0.89904,0.89711,0.89849,7028.1401,False
'2014-05-28T16:00:00',0.89843,0.89882,0.8977,0.8982,5412.71,0.8985,0.89886,0.89777,0.89826,5139.5098,True
'2014-05-28T17:00:00',0.8982,0.89863,0.89773,0.8983,3672.8601,0.89826,0.89868,0.89778,0.89837,3563.8999,True
'2014-05-28T18:00:00',0.89831,0.89865,0.89804,0.8985,1946.66,0.89837,0.89872,0.8981,0.89857,1741.46,False
'2014-05-28T19:00:00',0.8985,0.89873,0.89809,0.89827,1300.64,0.89857,0.8988,0.89816,0.89833,1422.03,False
'2014-05-28T20:00:00',0.89827,0.89838,0.89804,0.89826,1554.45,0.89833,0.89844,0.89811,0.89833,1124.78,False
'2014-05-28T21:00:00',0.89825,0.89829,0.89803,0.89817,1375.48,0.8983,0.89836,0.89811,0.89825,1206.33,True
'2014-05-28T22:00:00',0.89821,0.89855,0.89797,0.89833,1403.29,0.89825,0.89862,0.89805,0.89854,1575.1,False
'2014-05-28T23:00:00',0.89838,0.89838,0.8982,0.89831,609.77,0.89854,0.89856,0.89834,0.89841,543.99,False
'2014-05-29T00:00:00',0.8983,0.89831,0.89807,0.89815,930.79,0.89841,0.89843,0.89821,0.89827,1444.23,True
'2014-05-29T01:00:00',0.89816,0.89831,0.898,0.89827,674.57,0.89827,0.89837,0.89809,0.89833,725.11,False
'2014-05-29T02:00:00',0.89826,0.89826,0.89779,0.8981,1199.83,0.89833,0.89834,0.89787,0.89817,1196.96,False
'2014-05-29T03:00:00',0.8981,0.89825,0.89784,0.89793,1304.01,0.89817,0.89834,0.89795,0.89803,1527.6801,False
'2014-05-29T04:00:00',0.89793,0.89805,0.89746,0.89746,1812.17,0.89802,0.89815,0.8975,0.89756,1628.11,True
'2014-05-29T05:00:00',0.89746,0.89758,0.89727,0.89747,1275.14,0.89756,0.89767,0.89736,0.89759,1184.09,False
'2014-05-29T06:00:00',0.89749,0.89761,0.89737,0.89741,1066.95,0.89759,0.89771,0.89744,0.8975,1055.91,False
'2014-05-29T07:00:00',0.89741,0.89745,0.89686,0.89727,1928.39,0.8975,0.89751,0.89694,0.89735,1711.53,True
'2014-05-29T08:00:00',0.8973,0.89809,0.89709,0.89795,3419.5701,0.89735,0.89817,0.89715,0.89802,2630.3201,True
'2014-05-29T09:00:00',0.89795,0.89831,0.89768,0.89811,4050.03,0.89802,0.89838,0.89775,0.89818,3721.25,False
'2014-05-29T10:00:00',0.89811,0.89827,0.89646,0.89647,4430.2202,0.89819,0.89834,0.89652,0.89655,4126.2798,True
'2014-05-29T11:00:00',0.89647,0.89675,0.89626,0.89664,2857.9099,0.89655,0.89683,0.89633,0.8967,2975.53,True
'2014-05-29T12:00:00',0.89666,0.89692,0.89611,0.89674,2906.26,0.8967,0.897,0.89617,0.89682,2708.8899,True
'2014-05-29T13:00:00',0.89674,0.89713,0.89647,0.89692,2697.3401,0.89682,0.8972,0.89653,0.89699,2831.23,True
'2014-05-29T14:00:00',0.89692,0.89792,0.89596,0.89784,5586.71,0.897,0.89798,0.89615,0.89791,5681.3799,False
'2014-05-29T15:00:00',0.89782,0.89812,0.8972,0.89767,5056.9502,0.8979,0.89819,0.89728,0.89779,5200.4702,False
'2014-05-29T16:00:00',0.89767,0.89793,0.89616,0.89632,5905.1499,0.8978,0.89801,0.89624,0.89639,5779.2202,True
'2014-05-29T17:00:00',0.89631,0.89713,0.89553,0.89699,4462.8398,0.89639,0.8972,0.89559,0.89705,4316.96,False
'2014-05-29T18:00:00',0.897,0.89737,0.89662,0.89693,2183.6599,0.89706,0.89745,0.89669,0.897,2345.22,True
'2014-05-29T19:00:00',0.89693,0.89777,0.89693,0.89775,1543.34,0.89701,0.89784,0.89701,0.89783,1600.66,False
'2014-05-29T20:00:00',0.89775,0.89778,0.89739,0.89765,1295.61,0.89783,0.89786,0.89745,0.89772,1358.88,True
'2014-05-29T21:00:00',0.89765,0.89792,0.89759,0.89778,1119.5699,0.89772,0.89798,0.89764,0.89785,1468.99,True
'2014-05-29T22:00:00',0.89778,0.89791,0.89766,0.89783,1268.91,0.89785,0.898,0.89773,0.89798,1406.84,False
'2014-05-29T23:00:00',0.89784,0.8979,0.89759,0.89779,692.79,0.89799,0.89803,0.89778,0.89789,513.22,True
'2014-05-30T00:00:00',0.89779,0.89792,0.89775,0.89787,1094.99,0.8979,0.89805,0.89787,0.89801,547.27,True
'2014-05-30T01:00:00',0.89787,0.8981,0.89781,0.89801,1056.26,0.898,0.8982,0.89789,0.89811,1104.99,False
'2014-05-30T02:00:00',0.89799,0.89832,0.89766,0.89773,1485.27,0.89809,0.8984,0.89775,0.89785,2349.1899,False
'2014-05-30T03:00:00',0.89773,0.89777,0.89712,0.89745,1652.75,0.89785,0.89787,0.89718,0.89755,1761.0,False
'2014-05-30T04:00:00',0.89745,0.89758,0.89733,0.89738,1690.13,0.89755,0.89769,0.8974,0.89747,1710.4301,True
'2014-05-30T05:00:00',0.89739,0.8977,0.89734,0.89765,1112.9399,0.89748,0.89778,0.89745,0.89777,1318.4301,False
'2014-05-30T06:00:00',0.89768,0.89779,0.89744,0.89752,1387.04,0.89776,0.8979,0.89753,0.89757,1832.97,True
'2014-05-30T07:00:00',0.89752,0.89776,0.89742,0.89775,1664.4399,0.89758,0.89784,0.8975,0.89784,2927.0801,False
'2014-05-30T08:00:00',0.89777,0.89818,0.89706,0.89706,3422.1799,0.89784,0.89825,0.89713,0.89713,3548.77,False
'2014-05-30T09:00:00',0.89705,0.89762,0.89671,0.89695,4425.6201,0.89713,0.89769,0.89679,0.89699,4038.76,False
'2014-05-30T10:00:00',0.89694,0.89775,0.89673,0.89688,3560.5701,0.89699,0.89783,0.8968,0.89697,3463.48,False
'2014-05-30T11:00:00',0.89688,0.89707,0.89606,0.89648,3920.3201,0.89698,0.89717,0.89613,0.89656,3669.8401,True
'2014-05-30T12:00:00',0.89647,0.89685,0.89629,0.89662,2618.8701,0.89655,0.89692,0.89636,0.8967,2703.9099,False
'2014-05-30T13:00:00',0.89661,0.8971,0.89644,0.89653,3214.1001,0.89669,0.89717,0.89652,0.8966,3346.6799,False
'2014-05-30T14:00:00',0.89653,0.89702,0.89572,0.89619,5340.9302,0.89661,0.89719,0.8958,0.89628,5059.0298,True
'2014-05-30T15:00:00',0.89618,0.89664,0.89513,0.89648,6703.3101,0.89627,0.89678,0.8952,0.89655,6574.1201,False
'2014-05-30T16:00:00',0.89647,0.89672,0.89383,0.89386,5425.0098,0.89653,0.89679,0.89387,0.89392,4863.4199,True
'2014-05-30T17:00:00',0.89388,0.89449,0.89331,0.89448,4713.0,0.89393,0.89455,0.89336,0.89455,4110.6802,False
'2014-05-30T18:00:00',0.89448,0.89502,0.894,0.89424,2064.9299,0.89455,0.89506,0.89406,0.89431,2019.4399,False
'2014-05-30T19:00:00',0.89427,0.89478,0.8941,0.89413,1340.08,0.89432,0.89485,0.89415,0.8942,1460.08,True
'2014-05-30T20:00:00',0.89413,0.8951,0.89397,0.89503,1433.5699,0.8942,0.89517,0.89401,0.8951,1461.98,True
'2014-05-30T21:00:00',0.89504,0.89544,0.8947,0.89541,1750.9,0.89511,0.89551,0.89475,0.89551,1696.34,False
'2014-05-30T22:00:00',0.89541,0.89557,0.89505,0.89507,1400.37,0.89551,0.89573,0.89532,0.89546,1427.49,True
'2014-06-01T23:00:00',0.89437,0.89527,0.89437,0.89522,573.64,0.89519,0.89544,0.8949,0.89538,782.15,True
'2014-06-02T00:00:00',0.89521,0.89586,0.89518,0.89579,858.6,0.89538,0.89599,0.89538,0.8959,843.95,False
'2014-06-02T01:00:00',0.89575,0.89579,0.89551,0.89551,960.15,0.8959,0.89595,0.89561,0.89561,824.14,True
'2014-06-02T02:00:00',0.89551,0.89617,0.89551,0.896,1582.47,0.89561,0.89626,0.8956,0.8961,1598.62,False
'2014-06-02T03:00:00',0.896,0.89619,0.89582,0.89589,1057.29,0.8961,0.89627,0.8959,0.89595,1142.67,False
'2014-06-02T04:00:00',0.8959,0.89612,0.89573,0.89582,1527.9301,0.89595,0.89619,0.89579,0.89592,1242.14,False
'2014-06-02T05:00:00',0.89581,0.89587,0.89555,0.89576,1116.11,0.89592,0.89594,0.89566,0.89586,1360.8101,True
'2014-06-02T06:00:00',0.89577,0.89591,0.89577,0.8958,979.95,0.89586,0.89601,0.89586,0.8959,1013.84,False
'2014-06-02T07:00:00',0.89579,0.8958,0.89534,0.89543,1984.28,0.89589,0.89592,0.89543,0.89552,2008.47,True
'2014-06-02T08:00:00',0.89543,0.89578,0.89526,0.89556,2767.3899,0.89552,0.89586,0.89534,0.89564,2989.6799,True
'2014-06-02T09:00:00',0.8956,0.8981,0.8956,0.89786,6385.1201,0.89569,0.89817,0.89569,0.89793,7253.9502,True
'2014-06-02T10:00:00',0.89783,0.89856,0.89772,0.89847,5789.3901,0.89793,0.89865,0.89778,0.89857,6455.1802,False
'2014-06-02T11:00:00',0.89848,0.89855,0.89782,0.89789,3825.03,0.89857,0.89864,0.8979,0.89793,3811.79,False
'2014-06-02T12:00:00',0.89789,0.89827,0.8973,0.89743,3277.22,0.89794,0.89834,0.89738,0.89751,2701.0801,False
'2014-06-02T13:00:00',0.89743,0.89754,0.89679,0.89734,3427.27,0.8975,0.89762,0.89684,0.89743,2859.46,False
'2014-06-02T14:00:00',0.89731,0.89778,0.89608,0.89661,5684.0,0.8974,0.89786,0.89615,0.89669,5364.3599,True
'2014-06-02T15:00:00',0.8966,0.89763,0.8965,0.89733,3799.9199,0.89668,0.89769,0.89657,0.89746,3999.8201,True
'2014-06-02T16:00:00',0.89733,0.89775,0.89608,0.89742,5571.5098,0.89744,0.89782,0.89615,0.89749,6012.0098,True
'2014-06-02T17:00:00',0.89745,0.89837,0.89727,0.89808,3748.6201,0.89751,0.89844,0.89735,0.89815,3956.05,True
'2014-06-02T18:00:00',0.89808,0.89953,0.89803,0.899,3782.79,0.89815,0.89959,0.8981,0.89907,4535.27,False
'2014-06-02T19:00:00',0.89902,0.89913,0.89834,0.89834,1883.16,0.89907,0.8992,0.89841,0.89841,2057.5801,True
'2014-06-02T20:00:00',0.89834,0.8989,0.89825,0.8988,1731.33,0.89841,0.89896,0.89832,0.89888,1652.72,False
'2014-06-02T21:00:00',0.89881,0.89881,0.89859,0.89859,1130.1,0.89888,0.89888,0.89867,0.89867,1071.97,True
'2014-06-02T22:00:00',0.89858,0.89872,0.89858,0.89864,910.05,0.89866,0.89885,0.89866,0.8988,895.25,False
'2014-06-02T23:00:00',0.89867,0.89867,0.89845,0.89853,527.36,0.89882,0.89883,0.8986,0.89861,541.93,False
'2014-06-03T00:00:00',0.89852,0.89857,0.89831,0.89836,950.64,0.89861,0.89867,0.89844,0.8985,1069.8,True
'2014-06-03T01:00:00',0.89835,0.89866,0.89835,0.89863,1185.42,0.8985,0.89876,0.89849,0.89873,1269.5601,False
'2014-06-03T02:00:00',0.89866,0.89891,0.8984,0.89852,1707.35,0.89876,0.899,0.89848,0.89862,1756.01,False
'2014-06-03T03:00:00',0.89852,0.89862,0.89839,0.89844,1424.65,0.8986,0.8987,0.8985,0.89853,1679.3199,False
'2014-06-03T04:00:00',0.89844,0.89855,0.89827,0.89842,767.92,0.89855,0.89863,0.89837,0.89853,961.59,False
'2014-06-03T05:00:00',0.89842,0.89845,0.89829,0.89842,1059.49,0.89853,0.89853,0.89838,0.89852,1146.58,False
'2014-06-03T06:00:00',0.89841,0.8985,0.89828,0.89837,1198.92,0.89849,0.89859,0.89838,0.89849,1578.41,False
'2014-06-03T07:00:00',0.89837,0.89843,0.89809,0.89823,2338.8799,0.89848,0.8985,0.8982,0.8983,2180.6001,True
'2014-06-03T08:00:00',0.89826,0.89853,0.89779,0.89829,3560.1201,0.8983,0.89859,0.89787,0.89836,2930.6899,True
'2014-06-03T09:00:00',0.8983,0.89878,0.89822,0.8985,3769.23,0.89836,0.89884,0.89829,0.89856,3673.5601,True
'2014-06-03T10:00:00',0.8985,0.89936,0.89819,0.89936,4883.3501,0.89856,0.89948,0.89825,0.89948,4934.9102,False
'2014-06-03T11:00:00',0.89944,0.89955,0.89775,0.89798,7056.8999,0.89951,0.89963,0.89781,0.89803,6433.2598,False
'2014-06-03T12:00:00',0.89799,0.89802,0.89759,0.89786,3618.21,0.89803,0.89809,0.89767,0.89791,3540.05,False
'2014-06-03T13:00:00',0.89785,0.89796,0.8963,0.89658,5507.8599,0.89791,0.89801,0.89638,0.89665,4817.1201,False
'2014-06-03T14:00:00',0.89658,0.89658,0.89506,0.89592,6649.3301,0.89665,0.89665,0.89512,0.896,6520.2202,False
'2014-06-03T15:00:00',0.89592,0.89599,0.89519,0.89548,3879.77,0.89599,0.89607,0.89526,0.89567,3953.6799,True
'2014-06-03T16:00:00',0.8955,0.89698,0.89548,0.89674,4455.8799,0.89567,0.89705,0.8956,0.89681,4375.6401,False
'2014-06-03T17:00:00',0.89677,0.89694,0.89627,0.89647,2717.5701,0.89681,0.89701,0.89634,0.89656,2711.23,False
'2014-06-03T18:00:00',0.89649,0.89684,0.89591,0.89591,2238.4199,0.89656,0.89693,0.89599,0.89599,2331.8,True
'2014-06-03T19:00:00',0.89592,0.89644,0.89592,0.89638,1259.9301,0.896,0.89651,0.896,0.89646,1512.77,True
'2014-06-03T20:00:00',0.89637,0.89677,0.8962,0.89677,1732.29,0.89646,0.89681,0.89626,0.89681,1840.45,False
'2014-06-03T21:00:00',0.89676,0.89678,0.8965,0.89672,1589.65,0.89681,0.89686,0.89658,0.89683,1420.17,False
'2014-06-03T22:00:00',0.89672,0.89672,0.89624,0.89629,1874.48,0.89683,0.89683,0.89633,0.89642,1727.89,True
'2014-06-03T23:00:00',0.89628,0.8965,0.89613,0.89632,868.63,0.89642,0.89665,0.89633,0.89648,931.75,True
'2014-06-04T00:00:00',0.8963,0.89642,0.89625,0.89637,1095.74,0.89649,0.89658,0.89639,0.8965,1435.55,True
'2014-06-04T01:00:00',0.89637,0.89689,0.89637,0.89674,1056.26,0.8965,0.89701,0.8965,0.89686,1057.39,True
'2014-06-04T02:00:00',0.89674,0.89722,0.89665,0.89715,1755.15,0.89686,0.8973,0.8968,0.89729,1839.23,False
'2014-06-04T03:00:00',0.89716,0.89759,0.89711,0.89712,1678.96,0.89729,0.8977,0.89723,0.89723,2118.04,True
'2014-06-04T04:00:00',0.89712,0.89741,0.89712,0.89732,1419.1801,0.89723,0.89753,0.89723,0.89744,1587.78,True
'2014-06-04T05:00:00',0.89732,0.89802,0.89731,0.8978,1681.88,0.89744,0.89812,0.89743,0.8979,2068.6399,False
'2014-06-04T06:00:00',0.89779,0.89799,0.89772,0.89775,1421.99,0.89792,0.8981,0.89784,0.89786,2118.0901,False
'2014-06-04T07:00:00',0.89774,0.89779,0.89742,0.89748,1853.05,0.89783,0.89789,0.89752,0.89759,2577.28,True
'2014-06-04T08:00:00',0.89748,0.89806,0.89738,0.89786,4174.4199,0.89757,0.89817,0.89751,0.89794,3656.4099,False
'2014-06-04T09:00:00',0.89786,0.89817,0.89754,0.89754,4007.5,0.89794,0.89825,0.89761,0.89765,4383.2202,False
'2014-06-04T10:00:00',0.89753,0.89779,0.89599,0.89697,6147.1802,0.89766,0.89788,0.89608,0.89711,5958.8701,False
'2014-06-04T11:00:00',0.89697,0.89785,0.89651,0.89666,5463.71,0.89711,0.89793,0.8966,0.89675,4896.02,False
'2014-06-04T12:00:00',0.89666,0.89687,0.89605,0.89614,2959.26,0.89674,0.89695,0.89611,0.89624,3231.4099,False
'2014-06-04T13:00:00',0.89615,0.8963,0.89558,0.89586,4302.1899,0.89624,0.89639,0.89568,0.89596,3782.1799,False
'2014-06-04T14:00:00',0.89587,0.89609,0.89491,0.89567,5583.9502,0.89596,0.89617,0.89498,0.89577,5893.21,True
'2014-06-04T15:00:00',0.89567,0.8971,0.89557,0.89623,3892.24,0.89576,0.89717,0.89567,0.89651,4886.1299,False
'2014-06-04T16:00:00',0.89623,0.89691,0.8954,0.89557,5675.75,0.89652,0.897,0.89544,0.89564,5347.8198,False
'2014-06-04T17:00:00',0.89555,0.89596,0.89531,0.89554,4257.1899,0.89564,0.89603,0.89539,0.89563,4029.75,True
'2014-06-04T18:00:00',0.89555,0.89646,0.89541,0.89629,2126.46,0.89564,0.89652,0.89545,0.89636,1973.1,True
'2014-06-04T19:00:00',0.89627,0.89712,0.89625,0.89666,1732.78,0.89636,0.89718,0.89632,0.89675,1628.97,True
'2014-06-04T20:00:00',0.89668,0.89733,0.89654,0.89708,1823.86,0.89675,0.8974,0.89663,0.89717,1834.17,True
'2014-06-04T21:00:00',0.89708,0.89721,0.89688,0.89715,1255.48,0.89717,0.89728,0.89696,0.89723,1212.65,True
'2014-06-04T22:00:00',0.89715,0.89733,0.89712,0.89716,1459.21,0.89723,0.89739,0.89721,0.89733,1408.01,False
'2014-06-04T23:00:00',0.89718,0.89718,0.89698,0.89701,611.96,0.89734,0.89735,0.89711,0.89711,585.58,False
'2014-06-05T00:00:00',0.89699,0.8972,0.89692,0.89693,913.92,0.89713,0.89734,0.89708,0.89711,772.36,False
'2014-06-05T01:00:00',0.89692,0.89705,0.89687,0.8969,806.2,0.8971,0.89719,0.89699,0.89702,852.78,True
'2014-06-05T02:00:00',0.89689,0.89768,0.89663,0.8973,1727.36,0.89702,0.89775,0.89674,0.89743,1849.03,True
'2014-06-05T03:00:00',0.8973,0.89776,0.89718,0.8974,2080.8799,0.89744,0.89786,0.89727,0.89751,2437.1699,True
'2014-06-05T04:00:00',0.89742,0.89756,0.89712,0.89748,1605.12,0.89753,0.89767,0.89724,0.89758,2062.6599,False
'2014-06-05T05:00:00',0.89748,0.89751,0.89714,0.89723,1173.27,0.89758,0.89761,0.89724,0.89735,1310.3101,False
'2014-06-05T06:00:00',0.89721,0.89724,0.89681,0.89691,1889.0699,0.89735,0.89737,0.89694,0.89702,1678.52,False
'2014-06-05T07:00:00',0.89689,0.897,0.89666,0.89687,2916.8999,0.89702,0.8971,0.89673,0.89697,2044.23,False
'2014-06-05T08:00:00',0.89686,0.89694,0.89599,0.89626,4774.9902,0.89697,0.89704,0.89611,0.89636,4494.1401,False
'2014-06-05T09:00:00',0.89626,0.89671,0.89572,0.89578,4449.1099,0.89636,0.89681,0.89582,0.89588,4216.25,False
'2014-06-05T10:00:00',0.89578,0.89604,0.89553,0.89557,4661.54,0.89588,0.89613,0.89563,0.89569,4545.0898,True
'2014-06-05T11:00:00',0.89556,0.89587,0.89521,0.89564,4581.77,0.89569,0.89597,0.89531,0.89574,4670.5498,True
'2014-06-05T12:00:00',0.89565,0.89599,0.89533,0.89573,3571.73,0.89574,0.89608,0.8954,0.89583,3601.03,True
'2014-06-05T13:00:00',0.89573,0.89931,0.89305,0.89875,10417.1699,0.89582,0.89941,0.89315,0.89883,10603.2002,True
'2014-06-05T14:00:00',0.89876,0.90365,0.89834,0.9006,15972.3896,0.89884,0.90372,0.89842,0.90068,16349.6201,False
'2014-06-05T15:00:00',0.9006,0.90125,0.89605,0.8974,12591.1699,0.9007,0.90135,0.89612,0.89748,11977.4697,False
'2014-06-05T16:00:00',0.8974,0.89787,0.89201,0.89508,12564.5703,0.89749,0.89796,0.89209,0.89514,11316.0596,False
'2014-06-05T17:00:00',0.89504,0.89565,0.89412,0.89443,5864.27,0.89512,0.89573,0.8942,0.89452,5201.0898,False
'2014-06-05T18:00:00',0.89442,0.89452,0.89236,0.89268,6132.1299,0.89452,0.89461,0.89245,0.89278,5260.0601,False
'2014-06-05T19:00:00',0.89268,0.89316,0.89078,0.89126,4877.52,0.89278,0.89325,0.89088,0.89135,4298.6802,True
'2014-06-05T20:00:00',0.89126,0.89207,0.89081,0.89163,4314.54,0.89134,0.89215,0.8909,0.89173,3608.8101,True
'2014-06-05T21:00:00',0.89161,0.89216,0.89155,0.89179,2468.76,0.89169,0.89225,0.89163,0.89189,2283.21,False
'2014-06-05T22:00:00',0.8918,0.89188,0.89107,0.89126,2145.99,0.8919,0.89197,0.89116,0.89144,2228.8,True
'2014-06-05T23:00:00',0.89125,0.89137,0.89108,0.8913,603.45,0.89144,0.89155,0.89129,0.8915,638.88,False
'2014-06-06T00:00:00',0.89128,0.89151,0.89128,0.89131,1802.8101,0.89152,0.89168,0.89143,0.89143,1684.62,True
'2014-06-06T01:00:00',0.89131,0.89185,0.8913,0.89185,1205.17,0.89144,0.89196,0.89144,0.89196,1337.7,False
'2014-06-06T02:00:00',0.89185,0.89185,0.8914,0.89161,2564.78,0.89194,0.89196,0.89151,0.89171,2492.8899,False
'2014-06-06T03:00:00',0.89162,0.89166,0.89115,0.89117,1814.76,0.89171,0.89176,0.89122,0.89126,1971.09,True
'2014-06-06T04:00:00',0.89116,0.8914,0.89114,0.89133,1434.12,0.89123,0.89149,0.89123,0.8914,1236.6,True
'2014-06-06T05:00:00',0.89133,0.89153,0.89131,0.89151,1389.9399,0.8914,0.89163,0.8914,0.89162,1303.12,False
'2014-06-06T06:00:00',0.89151,0.89172,0.89144,0.89147,1634.72,0.89162,0.89183,0.89155,0.89158,1471.97,True
'2014-06-06T07:00:00',0.89147,0.89178,0.89137,0.89164,1948.79,0.89157,0.89189,0.8915,0.89174,2317.72,True
'2014-06-06T08:00:00',0.89162,0.89205,0.89119,0.89173,4667.1802,0.89174,0.89214,0.89129,0.89181,3998.3401,False
'2014-06-06T09:00:00',0.89173,0.89192,0.89122,0.89162,5439.7402,0.8918,0.89199,0.89131,0.8917,4703.4399,True
'2014-06-06T10:00:00',0.89163,0.89327,0.89149,0.89269,4974.9399,0.8917,0.89334,0.89158,0.89279,4809.3901,True
'2014-06-06T11:00:00',0.89268,0.89374,0.89257,0.89373,3966.1599,0.89278,0.89382,0.89264,0.89381,3984.3601,False
'2014-06-06T12:00:00',0.89372,0.89382,0.893,0.89331,4590.3398,0.89382,0.89391,0.89312,0.89341,4297.54,False
'2014-06-06T13:00:00',0.89331,0.89337,0.89266,0.89321,4325.8398,0.8934,0.89347,0.89276,0.89332,5058.5898,False
'2014-06-06T14:00:00',0.89322,0.89432,0.89093,0.89181,13415.79,0.89333,0.89445,0.89103,0.89188,13494.6396,True
'2014-06-06T15:00:00',0.8918,0.89511,0.89154,0.89433,10804.5498,0.89188,0.89522,0.89163,0.89443,10885.0,False
'2014-06-06T16:00:00',0.89435,0.89488,0.89351,0.89364,7416.79,0.89443,0.89496,0.89361,0.89372,8014.8799,True
'2014-06-06T17:00:00',0.89363,0.89442,0.89351,0.89386,4089.8501,0.89371,0.89452,0.8936,0.89395,4262.48,False
'2014-06-06T18:00:00',0.89386,0.8941,0.89368,0.89378,2553.71,0.89395,0.89417,0.89376,0.89387,1754.79,False
'2014-06-06T19:00:00',0.89377,0.89427,0.89369,0.89371,2131.4399,0.89387,0.89436,0.89379,0.89379,2314.8501,False
'2014-06-06T20:00:00',0.89369,0.89384,0.893,0.89318,1494.2,0.89379,0.89395,0.8931,0.89331,1552.6801,True
'2014-06-06T21:00:00',0.89317,0.89353,0.8931,0.89336,2514.79,0.89326,0.89365,0.89321,0.89346,2584.46,True
'2014-06-06T22:00:00',0.89339,0.89357,0.89312,0.89347,1766.3101,0.89346,0.89388,0.89326,0.89384,2604.1201,False
'2014-06-08T23:00:00',0.89333,0.89337,0.89303,0.89309,276.93,0.89372,0.89382,0.89316,0.89326,432.09,True
'2014-06-09T00:00:00',0.89309,0.89353,0.89309,0.89334,982.19,0.89327,0.89367,0.89326,0.89349,891.44,False
'2014-06-09T01:00:00',0.89332,0.89335,0.89307,0.89325,1076.76,0.89349,0.89349,0.8932,0.8934,616.7,True
'2014-06-09T02:00:00',0.89325,0.89348,0.89325,0.89341,1631.01,0.89339,0.89359,0.89336,0.89353,1238.78,True
'2014-06-09T03:00:00',0.89342,0.89349,0.89319,0.89343,1405.39,0.89354,0.8936,0.8933,0.89357,1343.71,True
'2014-06-09T04:00:00',0.89343,0.89371,0.89325,0.89366,1421.1,0.89356,0.89384,0.89337,0.8938,1339.03,False
'2014-06-09T05:00:00',0.89366,0.89368,0.89342,0.89353,1347.63,0.89378,0.8938,0.89353,0.89364,1380.5699,True
'2014-06-09T06:00:00',0.89353,0.89355,0.89339,0.89355,1372.25,0.89364,0.89367,0.8935,0.89367,1286.24,False
'2014-06-09T07:00:00',0.89355,0.89365,0.89335,0.89336,1647.48,0.89365,0.89378,0.89345,0.89345,2135.6899,False
'2014-06-09T08:00:00',0.89334,0.89347,0.89193,0.89219,3899.72,0.89345,0.89357,0.89204,0.8923,5071.8701,True
'2014-06-09T09:00:00',0.89219,0.89356,0.89211,0.89321,5568.8599,0.8923,0.89366,0.8922,0.89327,4711.71,True
'2014-06-09T10:00:00',0.89318,0.89423,0.89304,0.8942,4980.6499,0.89327,0.8943,0.89311,0.89428,4098.71,True
'2014-06-09T11:00:00',0.89419,0.89526,0.89396,0.89525,4898.7402,0.89428,0.89536,0.89407,0.89536,3870.4399,False
'2014-06-09T12:00:00',0.89526,0.89556,0.89479,0.89494,3762.74,0.89536,0.89567,0.8949,0.89503,3942.95,True
'2014-06-09T13:00:00',0.89493,0.89629,0.89479,0.89562,5272.8901,0.89503,0.8964,0.8949,0.89574,5484.7998,True
'2014-06-09T14:00:00',0.89563,0.89629,0.89541,0.89594,4785.02,0.89574,0.89641,0.89553,0.89605,5652.0298,True
'2014-06-09T15:00:00',0.89594,0.89769,0.89582,0.89758,6499.8501,0.89604,0.89778,0.89593,0.89765,7419.8999,False
'2014-06-09T16:00:00',0.89758,0.89792,0.89703,0.89743,6212.3198,0.89766,0.89801,0.89712,0.89753,5544.9199,False
'2014-06-09T17:00:00',0.89743,0.89746,0.89703,0.89737,4308.1699,0.89753,0.89756,0.89711,0.89746,3706.46,True
'2014-06-09T18:00:00',0.89737,0.89775,0.89717,0.89769,2496.7,0.89745,0.89786,0.89728,0.8978,2525.55,True
'2014-06-09T19:00:00',0.89768,0.89777,0.89747,0.8977,1785.84,0.89779,0.89788,0.89759,0.89782,2058.5,False
'2014-06-09T20:00:00',0.8977,0.89773,0.89739,0.89741,2085.45,0.89782,0.89782,0.89746,0.89749,2642.8899,False
'2014-06-09T21:00:00',0.8974,0.8975,0.8972,0.89725,1363.02,0.89749,0.89758,0.89731,0.89734,2378.49,False
'2014-06-09T22:00:00',0.89724,0.89727,0.89692,0.89699,1789.95,0.89734,0.89734,0.89703,0.89715,1890.9301,True
'2014-06-09T23:00:00',0.89699,0.89709,0.89692,0.89702,1566.1,0.89716,0.89727,0.89708,0.89715,1496.34,True
'2014-06-10T00:00:00',0.897,0.89712,0.89697,0.89711,2113.3,0.89715,0.89727,0.89708,0.89725,1428.25,False
'2014-06-10T01:00:00',0.89709,0.89726,0.89703,0.89703,1170.86,0.89725,0.89739,0.89716,0.89716,898.57,True
'2014-06-10T02:00:00',0.89706,0.89733,0.89701,0.89714,1277.6899,0.89717,0.89744,0.89714,0.89727,1170.65,False
'2014-06-10T03:00:00',0.89714,0.89733,0.89693,0.89704,1774.51,0.89726,0.89744,0.89705,0.89713,1962.79,True
'2014-06-10T04:00:00',0.89705,0.89722,0.897,0.89706,1273.71,0.89713,0.89734,0.89711,0.89718,1413.6899,True
'2014-06-10T05:00:00',0.89709,0.89726,0.89699,0.89719,1440.5601,0.89721,0.89736,0.89709,0.8973,1404.34,True
'2014-06-10T06:00:00',0.89719,0.89743,0.89704,0.89743,1508.0601,0.8973,0.89756,0.89714,0.89755,1197.14,False
'2014-06-10T07:00:00',0.89743,0.89746,0.89718,0.89737,2134.8,0.89756,0.89757,0.89729,0.89749,1691.01,False
'2014-06-10T08:00:00',0.89737,0.89746,0.89641,0.89674,4803.71,0.89749,0.89755,0.89652,0.89683,4500.1602,True
'2014-06-10T09:00:00',0.89674,0.89729,0.89641,0.89714,6015.3901,0.89683,0.8974,0.89652,0.89724,4653.8799,True
'2014-06-10T10:00:00',0.89714,0.89941,0.89705,0.89932,9220.71,0.89725,0.8995,0.89715,0.89941,7652.0601,True
'2014-06-10T11:00:00',0.89932,0.9002,0.89902,0.90018,5434.0898,0.89943,0.90033,0.89911,0.9003,5580.1299,False
'2014-06-10T12:00:00',0.9002,0.90075,0.89967,0.89998,7190.1802,0.9003,0.90087,0.89978,0.90008,6668.54,False
'2014-06-10T13:00:00',0.89998,0.90038,0.89974,0.89979,5274.7598,0.90008,0.90048,0.89986,0.89989,5082.9702,False
'2014-06-10T14:00:00',0.89983,0.90001,0.89884,0.89966,6227.1602,0.8999,0.90011,0.89894,0.89976,6354.4902,False
'2014-06-10T15:00:00',0.89967,0.89992,0.89895,0.89896,6036.3301,0.89974,0.90001,0.89904,0.89906,5579.0098,True
'2014-06-10T16:00:00',0.89896,0.8999,0.89888,0.89949,6706.5298,0.89908,0.90001,0.89899,0.89957,6408.5898,True
'2014-06-10T17:00:00',0.8995,0.89966,0.89887,0.89961,6533.9302,0.89957,0.89978,0.89898,0.89973,4835.02,False
'2014-06-10T18:00:00',0.89961,0.89967,0.89931,0.89947,3155.97,0.8997,0.89979,0.89943,0.89957,3506.46,True
'2014-06-10T19:00:00',0.89947,0.90019,0.89947,0.90011,1775.7,0.89957,0.90028,0.89957,0.90024,1892.0699,False
'2014-06-10T20:00:00',0.90011,0.90011,0.89915,0.89929,2851.9099,0.90024,0.90024,0.89925,0.89939,2164.46,False
'2014-06-10T21:00:00',0.89929,0.89937,0.89898,0.89919,2341.6001,0.89939,0.89949,0.89909,0.8993,2182.3201,False
'2014-06-10T22:00:00',0.89919,0.89939,0.89904,0.89904,2257.76,0.8993,0.8995,0.89915,0.89926,1543.34,True
'2014-06-10T23:00:00',0.89902,0.89925,0.89901,0.89923,709.43,0.89925,0.89943,0.89921,0.89934,716.77,True
'2014-06-11T00:00:00',0.89923,0.89938,0.89913,0.89924,1112.09,0.89936,0.89952,0.89928,0.89938,1178.39,True
'2014-06-11T01:00:00',0.89923,0.89963,0.89905,0.89957,1476.98,0.89936,0.89977,0.89918,0.89969,1462.6801,True
'2014-06-11T02:00:00',0.89957,0.90051,0.89954,0.90001,2502.7,0.89969,0.90061,0.89965,0.90013,2227.1499,True
'2014-06-11T03:00:00',0.90001,0.90066,0.89995,0.90057,2102.0,0.90014,0.90077,0.90003,0.90069,1881.25,False
'2014-06-11T04:00:00',0.90058,0.90074,0.9004,0.90049,2029.5,0.90068,0.90084,0.90054,0.90059,1874.3101,False
'2014-06-11T05:00:00',0.90049,0.9005,0.9,0.9,1573.29,0.90059,0.90063,0.90008,0.90011,1676.87,True
'2014-06-11T06:00:00',0.9,0.90022,0.89998,0.90008,1672.88,0.90011,0.90035,0.90011,0.90017,1341.01,False
'2014-06-11T07:00:00',0.90008,0.90014,0.8993,0.89934,2489.52,0.90017,0.90025,0.8994,0.89946,2082.5,True
'2014-06-11T08:00:00',0.89934,0.89994,0.89917,0.89986,4720.1499,0.89946,0.90004,0.89929,0.89995,3892.0901,True
'2014-06-11T09:00:00',0.89986,0.90011,0.89937,0.89997,5926.8799,0.89998,0.90023,0.89946,0.90009,5240.6699,True
'2014-06-11T10:00:00',0.89998,0.90112,0.89988,0.90085,6515.04,0.90009,0.90124,0.9,0.90095,6405.5898,False
'2014-06-11T11:00:00',0.90084,0.90091,0.89992,0.90036,5806.6802,0.90094,0.90102,0.90001,0.90047,6641.0601,False
'2014-06-11T12:00:00',0.90038,0.90067,0.89968,0.89978,4990.1802,0.90047,0.90078,0.89976,0.89989,4612.1499,False
'2014-06-11T13:00:00',0.89979,0.90003,0.8981,0.89872,7634.5298,0.89989,0.90014,0.8982,0.89881,6684.9702,True
'2014-06-11T14:00:00',0.89871,0.89934,0.89867,0.89897,5472.04,0.8988,0.89943,0.89876,0.89908,5073.4302,True
'2014-06-11T15:00:00',0.89896,0.89947,0.89797,0.89907,6430.96,0.89908,0.89955,0.89809,0.89918,6869.3198,True
'2014-06-11T16:00:00',0.89908,0.89995,0.89892,0.89936,6870.46,0.89919,0.90005,0.89902,0.89944,7063.1299,True
'2014-06-11T17:00:00',0.89935,0.90009,0.89932,0.89979,5444.8701,0.89945,0.90019,0.89942,0.8999,4648.0098,False
'2014-06-11T18:00:00',0.89977,0.89978,0.89927,0.89946,2648.6399,0.89989,0.89989,0.89937,0.89957,2736.1899,True
'2014-06-11T19:00:00',0.89946,0.90002,0.89942,0.89979,2146.6001,0.89957,0.90013,0.89951,0.8999,2336.05,True
'2014-06-11T20:00:00',0.89978,0.90002,0.8995,0.90002,2354.6799,0.89988,0.90013,0.89959,0.90013,3048.99,False
'2014-06-11T21:00:00',0.90002,0.90018,0.89972,0.89999,2124.3101,0.90013,0.90028,0.89983,0.9001,2500.6399,False
'2014-06-11T22:00:00',0.89999,0.90008,0.8998,0.89994,1882.13,0.9001,0.90017,0.89997,0.9,1631.5,False
'2014-06-11T23:00:00',0.89978,0.90002,0.8996,0.89974,1003.47,0.89998,0.90016,0.89979,0.89979,863.11,True
'2014-06-12T00:00:00',0.89973,0.89983,0.89961,0.89974,1746.6801,0.89979,0.89995,0.89973,0.89987,969.35,False
'2014-06-12T01:00:00',0.89974,0.89988,0.89951,0.89951,1083.77,0.89988,0.90002,0.89964,0.89967,1023.37,False
'2014-06-12T02:00:00',0.89951,0.89989,0.8994,0.89949,1678.0699,0.89967,0.90001,0.89952,0.89963,1657.8101,False
'2014-06-12T03:00:00',0.89949,0.89957,0.89922,0.89938,1949.49,0.89963,0.89965,0.89934,0.8995,1858.39,True
'2014-06-12T04:00:00',0.89938,0.89967,0.89938,0.89941,1425.62,0.8995,0.89979,0.8995,0.89952,1724.65,True
'2014-06-12T05:00:00',0.89941,0.89959,0.8993,0.89949,1316.71,0.89952,0.89972,0.89942,0.89959,1449.09,False
'2014-06-12T06:00:00',0.89949,0.89966,0.8994,0.89945,1219.63,0.8996,0.89974,0.89952,0.89958,1299.16,True
'2014-06-12T07:00:00',0.89945,0.89962,0.89935,0.89954,1472.96,0.89958,0.89971,0.89945,0.89968,1664.6899,False
'2014-06-12T08:00:00',0.89954,0.89991,0.89894,0.89934,5487.0,0.89968,0.89999,0.89905,0.89945,4522.8101,True
'2014-06-12T09:00:00',0.89933,0.90025,0.8992,0.90008,5680.1602,0.89945,0.90037,0.89931,0.90018,5969.8999,True
'2014-06-12T10:00:00',0.90008,0.90101,0.89997,0.9003,5974.54,0.9002,0.9011,0.90004,0.90044,6210.4102,True
'2014-06-12T11:00:00',0.9003,0.90116,0.90005,0.90063,6363.1099,0.90044,0.90125,0.90012,0.90072,6277.6699,False
'2014-06-12T12:00:00',0.90062,0.90069,0.89985,0.90032,5826.6699,0.90073,0.90078,0.89997,0.90041,4361.8501,False
'2014-06-12T13:00:00',0.90032,0.90033,0.89981,0.9001,5031.8398,0.90041,0.90043,0.89992,0.90017,3521.9199,False
'2014-06-12T14:00:00',0.9001,0.90026,0.89865,0.89873,7031.3599,0.90017,0.90038,0.89872,0.8988,6381.7798,True
'2014-06-12T15:00:00',0.89873,0.89947,0.8987,0.89893,6152.4502,0.8988,0.89957,0.89879,0.89902,5752.9102,False
'2014-06-12T16:00:00',0.89895,0.89947,0.89811,0.89847,5707.0801,0.89907,0.89955,0.89822,0.89856,5377.75,False
'2014-06-12T17:00:00',0.89848,0.89889,0.89738,0.89824,5202.5498,0.89857,0.89899,0.89746,0.89836,5052.1499,True
'2014-06-12T18:00:00',0.89824,0.89927,0.89817,0.8991,3284.8899,0.89836,0.89935,0.89828,0.89919,4000.7,False
'2014-06-12T19:00:00',0.89907,0.89908,0.89734,0.89791,4937.8101,0.89915,0.89918,0.89744,0.89801,4363.6699,False
'2014-06-12T20:00:00',0.89791,0.89803,0.89696,0.89758,3753.8601,0.89801,0.89811,0.89707,0.89769,3664.5801,False
'2014-06-12T21:00:00',0.89758,0.89781,0.89729,0.89758,2488.1899,0.89769,0.89791,0.8974,0.89768,2707.46,True
'2014-06-12T22:00:00',0.89757,0.89845,0.89723,0.89835,3781.9099,0.89768,0.89854,0.89731,0.89847,3892.1001,True
'2014-06-12T23:00:00',0.89829,0.89847,0.89816,0.8984,1195.12,0.89847,0.8986,0.89836,0.8985,1116.55,False
'2014-06-13T00:00:00',0.89841,0.89841,0.89825,0.89831,1289.15,0.8985,0.89858,0.89838,0.89845,870.22,False
'2014-06-13T01:00:00',0.8983,0.89848,0.898,0.89827,1402.64,0.89845,0.89858,0.89813,0.89839,1306.6,False
'2014-06-13T02:00:00',0.89827,0.89844,0.89804,0.89815,1611.03,0.89839,0.89857,0.89816,0.89826,1543.24,False
'2014-06-13T03:00:00',0.89814,0.8983,0.89771,0.89797,1953.63,0.89826,0.89839,0.89779,0.89808,1952.08,True
'2014-06-13T04:00:00',0.89796,0.89837,0.89795,0.89822,1659.5,0.89806,0.89848,0.89804,0.89832,1500.15,False
'2014-06-13T05:00:00',0.89819,0.89844,0.8981,0.89812,1351.64,0.89831,0.89855,0.89821,0.89824,1355.42,False
'2014-06-13T06:00:00',0.89812,0.89818,0.89776,0.89804,1407.37,0.89824,0.89828,0.89787,0.89817,1597.6,True
'2014-06-13T07:00:00',0.89804,0.89831,0.8979,0.89806,1952.67,0.89818,0.89841,0.898,0.89818,2078.25,False
'2014-06-13T08:00:00',0.89806,0.89832,0.8969,0.89721,6520.2798,0.89818,0.89839,0.89701,0.89732,5562.6602,False
'2014-06-13T09:00:00',0.89719,0.8973,0.89627,0.89631,6443.9702,0.89725,0.8974,0.89636,0.8964,5443.5498,True
'2014-06-13T10:00:00',0.8963,0.89656,0.89597,0.89646,4400.4502,0.8964,0.89664,0.89609,0.89655,3830.74,True
'2014-06-13T11:00:00',0.89645,0.89689,0.89619,0.89672,3379.0801,0.89655,0.89698,0.89629,0.89683,3273.73,True
'2014-06-13T12:00:00',0.89672,0.89871,0.89664,0.89859,5518.4302,0.89683,0.8988,0.89674,0.89868,5680.3999,True
'2014-06-13T13:00:00',0.89859,0.90008,0.89855,0.89946,6529.7598,0.89867,0.90018,0.89864,0.89955,5373.1499,False
'2014-06-13T14:00:00',0.89946,0.89994,0.89886,0.89893,6398.98,0.89955,0.90002,0.89895,0.89904,6012.2598,True
'2014-06-13T15:00:00',0.89896,0.89964,0.89872,0.89933,6450.7798,0.89904,0.89974,0.89883,0.89942,6872.02,True
'2014-06-13T16:00:00',0.89933,0.90037,0.89901,0.90022,6038.2202,0.8994,0.90047,0.89911,0.9003,6650.3398,True
'2014-06-13T17:00:00',0.90023,0.90085,0.89951,0.9008,5514.3701,0.9003,0.90095,0.8996,0.90089,6011.7998,False
'2014-06-13T18:00:00',0.9008,0.90109,0.90011,0.9002,4244.46,0.90088,0.90119,0.90023,0.90031,4549.9902,True
'2014-06-13T19:00:00',0.9002,0.90048,0.89988,0.90027,2193.8701,0.90031,0.90058,0.89997,0.90039,1870.12,True
'2014-06-13T20:00:00',0.90026,0.90059,0.90011,0.90046,2770.3,0.90036,0.90068,0.90021,0.90056,2357.8701,False
'2014-06-13T21:00:00',0.90044,0.90046,0.8999,0.90015,2559.1499,0.90054,0.90058,0.89995,0.90025,2256.0901,False
'2014-06-13T22:00:00',0.90015,0.90043,0.89969,0.89974,2180.02,0.90028,0.90057,0.90007,0.90045,1916.63,True
'2014-06-15T23:00:00',0.89957,0.9006,0.89949,0.89996,1601.95,0.90002,0.90077,0.8998,0.90017,1138.3,True
'2014-06-16T00:00:00',0.89996,0.9004,0.89994,0.90037,1193.54,0.90012,0.90056,0.90007,0.90053,789.16,False
'2014-06-16T01:00:00',0.90037,0.90052,0.90017,0.90019,1474.62,0.90054,0.90066,0.90029,0.90031,741.27,False
'2014-06-16T02:00:00',0.90019,0.90019,0.89962,0.89977,1423.84,0.90031,0.90032,0.8997,0.89991,1200.91,True
'2014-06-16T03:00:00',0.89977,0.90009,0.89947,0.89989,1804.3199,0.89991,0.90018,0.89961,0.90003,1525.62,False
'2014-06-16T04:00:00',0.89989,0.89994,0.89971,0.89973,1413.97,0.90003,0.90005,0.89983,0.89987,1551.3199,False
'2014-06-16T05:00:00',0.89974,0.89978,0.89942,0.89948,955.9,0.89988,0.89991,0.89954,0.89962,1056.49,False
'2014-06-16T06:00:00',0.89948,0.89965,0.89926,0.89926,1267.59,0.89962,0.89975,0.89938,0.89939,1434.42,False
'2014-06-16T07:00:00',0.89926,0.89957,0.89904,0.89904,2084.9399,0.8994,0.89969,0.89915,0.89916,2008.16,True
'2014-06-16T08:00:00',0.89904,0.89954,0.89864,0.89946,6184.5698,0.89916,0.89966,0.89873,0.89957,5148.8901,True
'2014-06-16T09:00:00',0.89945,0.90127,0.89944,0.90021,7256.6699,0.89957,0.90138,0.89955,0.90033,6449.7202,True
'2014-06-16T10:00:00',0.90022,0.90072,0.89987,0.90021,4584.8101,0.90034,0.90081,0.89997,0.90034,4546.7798,False
'2014-06-16T11:00:00',0.90021,0.9003,0.89938,0.90005,4854.6802,0.90035,0.9004,0.89949,0.90014,4738.23,False
'2014-06-16T12:00:00',0.90006,0.90019,0.89898,0.8992,2955.48,0.90016,0.90027,0.89909,0.89929,3487.25,True
'2014-06-16T13:00:00',0.89918,0.89975,0.89897,0.89967,3383.03,0.89926,0.89985,0.89905,0.89976,2599.49,False
'2014-06-16T14:00:00',0.89967,0.90017,0.89762,0.89834,7399.0,0.89976,0.90027,0.89772,0.89849,6045.25,False
'2014-06-16T15:00:00',0.89832,0.89867,0.8975,0.89777,6918.0098,0.89847,0.89875,0.89758,0.89789,6159.1299,False
'2014-06-16T16:00:00',0.89782,0.8981,0.89718,0.89719,5953.2202,0.89792,0.89821,0.89728,0.89729,5247.0801,False
'2014-06-16T17:00:00',0.89719,0.89739,0.89652,0.89684,5374.6099,0.89729,0.89748,0.89662,0.89694,4727.21,True
'2014-06-16T18:00:00',0.89684,0.89762,0.89679,0.89732,2265.01,0.89694,0.89772,0.89689,0.89739,2146.3401,True
'2014-06-16T19:00:00',0.89732,0.89765,0.89722,0.89765,2030.51,0.89739,0.89774,0.8973,0.89774,1326.09,False
'2014-06-16T20:00:00',0.89765,0.89769,0.89739,0.89753,1320.61,0.89774,0.89776,0.89748,0.89763,1123.23,False
'2014-06-16T21:00:00',0.89755,0.89769,0.89724,0.8974,1711.53,0.89763,0.8978,0.89734,0.89749,1518.0601,False
'2014-06-16T22:00:00',0.8974,0.8974,0.897,0.897,1478.83,0.89749,0.89751,0.89717,0.89718,1149.84,True
'2014-06-16T23:00:00',0.89699,0.8972,0.89696,0.89717,668.82,0.89718,0.89737,0.89708,0.89729,515.29,False
'2014-06-17T00:00:00',0.89717,0.89724,0.89704,0.89712,1062.11,0.8973,0.89737,0.89722,0.89728,948.19,False
'2014-06-17T01:00:00',0.89713,0.89733,0.897,0.89706,835.08,0.89729,0.89746,0.89709,0.89719,902.49,True
'2014-06-17T02:00:00',0.89706,0.89734,0.89645,0.89726,2365.3101,0.89719,0.89744,0.89654,0.89738,2507.6699,True
'2014-06-17T03:00:00',0.89726,0.89869,0.89718,0.89852,1718.17,0.89738,0.89878,0.89731,0.89864,1663.49,False
'2014-06-17T04:00:00',0.89851,0.8986,0.89809,0.89824,1451.73,0.89862,0.89869,0.89822,0.89836,1799.8199,False
'2014-06-17T05:00:00',0.89824,0.89826,0.89791,0.89819,1588.9,0.89836,0.89836,0.89803,0.89832,1598.6899,True
'2014-06-17T06:00:00',0.89819,0.89849,0.89804,0.89825,1365.8101,0.89832,0.89857,0.89816,0.89839,1415.26,False
'2014-06-17T07:00:00',0.89824,0.89835,0.89806,0.89819,2281.9199,0.89835,0.89844,0.89814,0.89828,2487.21,False
'2014-06-17T08:00:00',0.89819,0.89829,0.89783,0.89814,3157.8799,0.89828,0.8984,0.8979,0.89823,3014.1899,True
'2014-06-17T09:00:00',0.89813,0.89901,0.89786,0.89847,4615.1802,0.89825,0.89912,0.89798,0.89857,4591.6499,False
'2014-06-17T10:00:00',0.89848,0.89875,0.89729,0.89741,5891.5601,0.89855,0.89885,0.89737,0.89755,5532.0898,True
'2014-06-17T11:00:00',0.8974,0.89883,0.89733,0.89855,5850.5698,0.89754,0.89889,0.89743,0.89865,5122.8799,False
'2014-06-17T12:00:00',0.89857,0.89886,0.89806,0.89836,2973.46,0.89866,0.89895,0.89817,0.89844,3389.22,False
'2014-06-17T13:00:00',0.89834,0.89843,0.89796,0.89821,3129.3899,0.89844,0.89854,0.89805,0.89832,3609.5801,True
'2014-06-17T14:00:00',0.89821,0.90044,0.89789,0.90007,6904.0601,0.89832,0.90052,0.89801,0.90018,8393.3496,False
'2014-06-17T15:00:00',0.90008,0.90047,0.89933,0.89996,5663.6802,0.90018,0.90055,0.89943,0.90001,5343.1602,False
'2014-06-17T16:00:00',0.89995,0.9004,0.89965,0.89978,4332.6201,0.90001,0.9005,0.89973,0.89983,4889.8501,True
'2014-06-17T17:00:00',0.89978,0.90009,0.89949,0.89982,3329.48,0.89985,0.90018,0.89958,0.8999,2958.04,False
'2014-06-17T18:00:00',0.89981,0.89993,0.89952,0.89965,1797.4,0.8999,0.9,0.89963,0.89973,2155.4399,True
'2014-06-17T19:00:00',0.89965,0.90002,0.89928,0.8999,1895.89,0.89973,0.90013,0.89938,0.89998,1958.78,False
'2014-06-17T20:00:00',0.8999,0.89998,0.89964,0.89971,1354.96,0.9,0.90007,0.89975,0.89981,1403.37,False
'2014-06-17T21:00:00',0.89971,0.89973,0.89947,0.89964,1472.92,0.89981,0.89981,0.89956,0.89974,1567.84,False
'2014-06-17T22:00:00',0.89964,0.89966,0.89929,0.89933,1631.91,0.89974,0.89976,0.89941,0.89953,2430.26,False
'2014-06-17T23:00:00',0.89932,0.89939,0.89925,0.89935,569.31,0.89953,0.89957,0.89943,0.89948,729.99,False
'2014-06-18T00:00:00',0.89935,0.89939,0.89914,0.89921,931.38,0.89949,0.89953,0.89929,0.89935,1322.1801,False
'2014-06-18T01:00:00',0.8992,0.89939,0.89913,0.89916,1016.02,0.89934,0.89952,0.89926,0.89929,1251.61,False
'2014-06-18T02:00:00',0.89916,0.89924,0.89895,0.8991,1445.37,0.89929,0.89938,0.89908,0.8992,1309.83,False
'2014-06-18T03:00:00',0.89909,0.89916,0.89894,0.89905,1604.27,0.8992,0.89929,0.89904,0.89918,1489.6,True
'2014-06-18T04:00:00',0.89906,0.89914,0.89904,0.89914,935.78,0.89918,0.89926,0.89915,0.89926,1047.66,True
'2014-06-18T05:00:00',0.89914,0.89953,0.89914,0.89942,1392.01,0.89926,0.89965,0.89926,0.89953,1191.63,True
'2014-06-18T06:00:00',0.89942,0.89959,0.89933,0.89955,1183.54,0.89954,0.89969,0.89946,0.89967,1486.54,False
'2014-06-18T07:00:00',0.89955,0.8996,0.89922,0.8994,1597.49,0.89967,0.89972,0.89933,0.89951,1872.22,True
'2014-06-18T08:00:00',0.8994,0.89983,0.8994,0.89979,2539.5601,0.89951,0.89993,0.89951,0.89992,2773.9099,False
'2014-06-18T09:00:00',0.89979,0.89987,0.89866,0.8993,4809.5601,0.89992,0.89998,0.89877,0.8994,5012.8398,False
'2014-06-18T10:00:00',0.89929,0.89956,0.89885,0.89915,6374.1099,0.8994,0.89967,0.89896,0.89927,6099.0498,False
'2014-06-18T11:00:00',0.89915,0.89925,0.89851,0.89887,3909.0701,0.89929,0.89936,0.8986,0.89897,3651.8,False
'2014-06-18T12:00:00',0.89887,0.89893,0.89787,0.8981,3592.3501,0.89898,0.89904,0.89795,0.89823,3845.0601,False
'2014-06-18T13:00:00',0.89812,0.89812,0.89755,0.8981,3560.5901,0.89823,0.89823,0.89765,0.8982,3637.3999,False
'2014-06-18T14:00:00',0.8981,0.8981,0.89724,0.89748,4081.24,0.89819,0.89819,0.89734,0.89757,3061.9399,False
'2014-06-18T15:00:00',0.89748,0.89781,0.89701,0.8972,3782.98,0.89757,0.89788,0.8971,0.8973,4058.3899,True
'2014-06-18T16:00:00',0.8972,0.89742,0.89649,0.89732,5564.1602,0.89729,0.89751,0.89659,0.89742,4334.98,True
'2014-06-18T17:00:00',0.89731,0.89786,0.89729,0.89767,4061.8999,0.89743,0.89795,0.89738,0.89778,3590.46,False
'2014-06-18T18:00:00',0.89768,0.89774,0.897,0.89712,2884.0901,0.89778,0.89783,0.8971,0.89723,1852.08,True
'2014-06-18T19:00:00',0.89713,0.89773,0.89688,0.89715,2796.01,0.89723,0.89783,0.89698,0.89753,2527.1899,True
'2014-06-18T20:00:00',0.89715,0.89959,0.89549,0.89846,13120.79,0.89755,0.89967,0.8957,0.89855,12949.0303,False
'2014-06-18T21:00:00',0.89846,0.89889,0.89588,0.89658,3953.7,0.89855,0.89898,0.89599,0.89667,3968.0801,False
'2014-06-18T22:00:00',0.89658,0.89668,0.89561,0.89561,1899.64,0.89667,0.89677,0.89575,0.89575,1747.7,True
'2014-06-18T23:00:00',0.8956,0.89634,0.8956,0.89618,1486.04,0.89574,0.89647,0.89574,0.8963,1553.74,True
'2014-06-19T00:00:00',0.89617,0.89635,0.89605,0.89631,1207.8101,0.89631,0.89653,0.89626,0.89648,1195.64,False
'2014-06-19T01:00:00',0.8963,0.89653,0.89623,0.89632,1359.49,0.89647,0.89667,0.89636,0.89642,1377.49,False
'2014-06-19T02:00:00',0.89632,0.89644,0.89574,0.8962,1661.45,0.89643,0.89655,0.89587,0.89634,1618.64,True
'2014-06-19T03:00:00',0.89622,0.89644,0.89612,0.89639,1502.83,0.89634,0.89657,0.89621,0.89651,1304.3199,False
'2014-06-19T04:00:00',0.89639,0.89646,0.89606,0.89606,1416.13,0.89651,0.89658,0.89618,0.8962,1458.36,True
'2014-06-19T05:00:00',0.89606,0.89632,0.89603,0.89631,1044.79,0.8962,0.89643,0.89616,0.89642,1014.86,False
'2014-06-19T06:00:00',0.89631,0.8964,0.89608,0.89611,1367.54,0.89642,0.89649,0.8962,0.89623,1242.72,True
'2014-06-19T07:00:00',0.89611,0.89659,0.89611,0.89659,1811.98,0.89623,0.89671,0.89623,0.8967,2270.02,False
'2014-06-19T08:00:00',0.89659,0.89662,0.89366,0.89381,6420.8599,0.8967,0.89674,0.89375,0.8939,5923.6602,False
'2014-06-19T09:00:00',0.8938,0.89436,0.89373,0.89381,3795.5801,0.8939,0.89452,0.89382,0.89389,3632.6001,False
'2014-06-19T10:00:00',0.89381,0.89381,0.89208,0.89231,5298.6201,0.89391,0.89391,0.89216,0.89239,4842.8501,True
'2014-06-19T11:00:00',0.8923,0.89291,0.892,0.8927,3176.2,0.89238,0.89299,0.89208,0.89278,3030.3999,True
'2014-06-19T12:00:00',0.8927,0.89345,0.89254,0.8931,2494.54,0.89278,0.89353,0.89259,0.89318,2413.24,True
'2014-06-19T13:00:00',0.89311,0.8935,0.89258,0.89345,3519.76,0.89318,0.8936,0.89268,0.89354,3932.76,False
'2014-06-19T14:00:00',0.89345,0.89365,0.89261,0.89284,5396.4302,0.89352,0.89375,0.89269,0.89293,5241.1401,False
'2014-06-19T15:00:00',0.89286,0.89286,0.89188,0.89202,4918.23,0.89293,0.89295,0.89197,0.89223,4631.3301,False
'2014-06-19T16:00:00',0.89209,0.89262,0.89105,0.89163,6130.5298,0.89223,0.89271,0.89113,0.89172,6187.4902,True
'2014-06-19T17:00:00',0.89163,0.89324,0.89146,0.89316,3973.3501,0.89171,0.89333,0.89152,0.89326,3927.6001,False
'2014-06-19T18:00:00',0.89316,0.8937,0.89288,0.89305,2169.1299,0.89324,0.89378,0.89297,0.89312,2150.1499,True
'2014-06-19T19:00:00',0.89305,0.89454,0.89296,0.8943,2934.46,0.89313,0.89463,0.89305,0.89438,3163.77,False
'2014-06-19T20:00:00',0.8943,0.89442,0.89401,0.89419,1872.54,0.89438,0.89451,0.89408,0.8943,2090.9299,True
'2014-06-19T21:00:00',0.89419,0.89466,0.89419,0.89431,1612.12,0.89428,0.89476,0.89428,0.8944,1638.84,False
'2014-06-19T22:00:00',0.89432,0.89437,0.8939,0.89395,1221.4399,0.8944,0.89445,0.89401,0.89421,1305.4301,True
'2014-06-19T23:00:00',0.89394,0.89419,0.89391,0.89414,978.77,0.8942,0.89438,0.89406,0.89428,958.75,False
'2014-06-20T00:00:00',0.89415,0.89421,0.89398,0.894,617.26,0.89428,0.89437,0.89415,0.89417,725.06,False
'2014-06-20T01:00:00',0.89399,0.89401,0.89378,0.89391,1108.02,0.89417,0.89417,0.89394,0.89403,1317.42,False
'2014-06-20T02:00:00',0.89391,0.89411,0.89361,0.89377,1315.88,0.89403,0.89425,0.89374,0.89388,1353.11,False
'2014-06-20T03:00:00',0.89381,0.89388,0.89327,0.89332,1081.6801,0.89388,0.89399,0.89339,0.89341,1313.63,False
'2014-06-20T04:00:00',0.89332,0.89333,0.89311,0.89331,868.89,0.8934,0.89343,0.89324,0.89339,1202.87,False
'2014-06-20T05:00:00',0.89329,0.89333,0.89279,0.89287,1211.6899,0.89339,0.89343,0.89287,0.893,1804.79,False
'2014-06-20T06:00:00',0.89288,0.89288,0.89266,0.89279,1200.3101,0.893,0.89304,0.89281,0.89294,1490.27,True
'2014-06-20T07:00:00',0.89279,0.89302,0.89239,0.893,2311.8999,0.89294,0.89311,0.89251,0.89311,1777.05,True
'2014-06-20T08:00:00',0.89301,0.89366,0.89276,0.89339,3075.9099,0.89313,0.89375,0.89287,0.89348,2806.8101,True
'2014-06-20T09:00:00',0.89339,0.89452,0.89338,0.89401,3730.3101,0.89348,0.8946,0.89346,0.89411,3898.1201,False
'2014-06-20T10:00:00',0.89401,0.89439,0.89376,0.89393,3036.21,0.89411,0.89447,0.89383,0.894,3303.8601,True
'2014-06-20T11:00:00',0.89396,0.89458,0.89392,0.89455,2805.74,0.89401,0.8947,0.89398,0.89464,2529.98,True
'2014-06-20T12:00:00',0.89455,0.89529,0.89445,0.89527,3436.96,0.89464,0.89535,0.89453,0.89534,3571.96,True
'2014-06-20T13:00:00',0.89529,0.89611,0.89521,0.8953,3099.3401,0.89534,0.89618,0.8953,0.89538,3134.8401,True
'2014-06-20T14:00:00',0.8953,0.89711,0.89509,0.89686,4114.4502,0.89538,0.89721,0.89517,0.89695,4240.0498,False
'2014-06-20T15:00:00',0.89686,0.89743,0.89637,0.89641,4260.7202,0.89692,0.89752,0.89645,0.89649,4139.5698,True
'2014-06-20T16:00:00',0.89642,0.89698,0.89598,0.89664,3876.76,0.89649,0.89706,0.89606,0.89671,3579.71,False
'2014-06-20T17:00:00',0.89661,0.89669,0.8958,0.89611,2630.3401,0.89668,0.89676,0.89588,0.8962,2496.4199,True
'2014-06-20T18:00:00',0.89611,0.89639,0.8958,0.89632,1698.09,0.89619,0.89646,0.89588,0.89641,1745.97,False
'2014-06-20T19:00:00',0.89633,0.89637,0.89562,0.89577,1706.47,0.89641,0.89646,0.89569,0.89582,1635.9,False
'2014-06-20T20:00:00',0.89577,0.89597,0.89532,0.89568,1129.49,0.89581,0.89604,0.8954,0.89577,1143.6899,False
'2014-06-20T21:00:00',0.89566,0.89568,0.89527,0.8954,1357.39,0.89575,0.89577,0.89536,0.89549,1366.88,False
'2014-06-20T22:00:00',0.8954,0.8955,0.8948,0.8948,851.33,0.89549,0.89555,0.89508,0.89544,809.53,True
'2014-06-22T23:00:00',0.89519,0.89559,0.89476,0.89532,708.74,0.89554,0.89637,0.8951,0.89547,767.6,False
'2014-06-23T00:00:00',0.89532,0.89532,0.89502,0.89517,1187.28,0.89544,0.89547,0.89518,0.89537,1059.26,True
'2014-06-23T01:00:00',0.89517,0.89574,0.89507,0.89569,1323.73,0.89537,0.89584,0.8952,0.89581,1074.7,True
'2014-06-23T02:00:00',0.89572,0.89589,0.89547,0.89575,1657.46,0.89581,0.896,0.89558,0.89587,1632.1801,False
'2014-06-23T03:00:00',0.89576,0.89588,0.8954,0.89561,1991.92,0.89589,0.89599,0.89551,0.89574,2048.3301,False
'2014-06-23T04:00:00',0.89561,0.89567,0.89459,0.89474,1725.85,0.89574,0.8958,0.89468,0.89485,1762.76,True
'2014-06-23T05:00:00',0.89474,0.89512,0.89462,0.89488,1389.4399,0.89484,0.89522,0.89471,0.89501,1413.83,False
'2014-06-23T06:00:00',0.89488,0.89497,0.8946,0.89472,1248.95,0.89501,0.8951,0.89471,0.89482,1145.48,True
'2014-06-23T07:00:00',0.89469,0.89483,0.89442,0.89475,2349.0601,0.89481,0.89494,0.8945,0.89484,1768.0699,False
'2014-06-23T08:00:00',0.89475,0.89476,0.89424,0.89463,3245.4199,0.89484,0.89486,0.89436,0.89472,2767.49,True
'2014-06-23T09:00:00',0.89464,0.89576,0.89464,0.89556,5765.6001,0.89472,0.89586,0.89472,0.89565,5764.75,True
'2014-06-23T10:00:00',0.89555,0.89642,0.89536,0.89623,4959.1802,0.89565,0.89652,0.89544,0.89633,4679.04,True
'2014-06-23T11:00:00',0.89623,0.89676,0.89591,0.89647,3213.51,0.89633,0.89685,0.896,0.89656,3063.78,False
'2014-06-23T12:00:00',0.89647,0.89664,0.89545,0.89551,2667.1699,0.89656,0.89674,0.89554,0.8956,2833.8501,False
'2014-06-23T13:00:00',0.89551,0.89582,0.89488,0.89508,3478.95,0.8956,0.89592,0.89497,0.89515,3325.6599,False
'2014-06-23T14:00:00',0.89507,0.89513,0.89449,0.89476,4093.0,0.89511,0.89523,0.89455,0.89484,3640.74,True
'2014-06-23T15:00:00',0.89475,0.89567,0.89474,0.89524,4302.77,0.89483,0.89576,0.89482,0.89533,3960.3899,False
'2014-06-23T16:00:00',0.89531,0.8958,0.89474,0.895,4563.21,0.89536,0.89589,0.89483,0.89508,4125.6201,False
'2014-06-23T17:00:00',0.895,0.89512,0.89465,0.89481,3155.1399,0.89506,0.8952,0.89474,0.89489,2911.5901,False
'2014-06-23T18:00:00',0.89481,0.8951,0.89455,0.89461,1958.53,0.8949,0.89518,0.89464,0.89469,1937.53,False
'2014-06-23T19:00:00',0.89461,0.89468,0.89408,0.89413,1337.3,0.89468,0.89476,0.89417,0.89422,1231.79,False
'2014-06-23T20:00:00',0.89413,0.89434,0.89401,0.89405,1226.8,0.89421,0.89443,0.8941,0.89414,1314.7,True
'2014-06-23T21:00:00',0.89406,0.89426,0.89399,0.8942,977.49,0.89415,0.89434,0.89407,0.89426,931.4,False
'2014-06-23T22:00:00',0.89418,0.89432,0.89409,0.89412,1069.95,0.89426,0.89445,0.89417,0.89433,1229.48,True
'2014-06-23T23:00:00',0.89412,0.89431,0.89409,0.89414,780.2,0.89436,0.89456,0.89424,0.89433,680.6,True
'2014-06-24T00:00:00',0.89414,0.89434,0.89412,0.89427,1303.34,0.89434,0.89454,0.89431,0.89446,1000.29,True
'2014-06-24T01:00:00',0.89427,0.89456,0.89424,0.89451,998.13,0.89446,0.89468,0.89438,0.89467,975.63,False
'2014-06-24T02:00:00',0.89448,0.89459,0.89439,0.89446,1436.53,0.89464,0.89471,0.89451,0.89459,1446.0601,True
'2014-06-24T03:00:00',0.89446,0.89499,0.89446,0.89484,1696.84,0.89459,0.89509,0.89459,0.89496,1690.55,True
'2014-06-24T04:00:00',0.89482,0.89522,0.89478,0.89516,1043.74,0.89494,0.89533,0.89493,0.89531,913.84,False
'2014-06-24T05:00:00',0.89516,0.89524,0.8949,0.89493,1148.4399,0.89531,0.89535,0.89503,0.89509,1225.05,True
'2014-06-24T06:00:00',0.89493,0.89504,0.89489,0.89498,1230.59,0.89509,0.8952,0.895,0.89513,1249.87,True
'2014-06-24T07:00:00',0.89499,0.8953,0.89489,0.89503,1120.1,0.89515,0.89538,0.89503,0.89516,1461.9,False
'2014-06-24T08:00:00',0.89504,0.89515,0.89417,0.89424,3309.0701,0.89516,0.89527,0.89424,0.89434,3632.1799,False
'2014-06-24T09:00:00',0.89421,0.89452,0.89392,0.89407,3837.52,0.89433,0.89462,0.89401,0.8942,3508.8701,False
'2014-06-24T10:00:00',0.8941,0.8949,0.89261,0.89261,7099.1201,0.89423,0.895,0.89269,0.89271,6712.7402,True
'2014-06-24T11:00:00',0.89262,0.89295,0.89246,0.89276,4611.9302,0.89271,0.89304,0.89256,0.89285,3858.2,True
'2014-06-24T12:00:00',0.89276,0.89382,0.89276,0.89363,4092.3601,0.89285,0.89392,0.89285,0.89374,4033.45,False
'2014-06-24T13:00:00',0.89363,0.89383,0.8932,0.89347,3379.3201,0.89373,0.89392,0.89329,0.89355,3352.51,True
'2014-06-24T14:00:00',0.89347,0.89425,0.89345,0.89357,4044.48,0.89355,0.89435,0.89355,0.89369,3934.04,False
'2014-06-24T15:00:00',0.89359,0.89373,0.89299,0.89337,4387.79,0.89369,0.89383,0.89309,0.89355,4039.9099,True
'2014-06-24T16:00:00',0.89337,0.89554,0.89337,0.89528,4049.95,0.89357,0.89561,0.89357,0.89535,4517.5898,True
'2014-06-24T17:00:00',0.89528,0.89579,0.89501,0.89552,3241.51,0.89535,0.89587,0.89509,0.8956,3025.1899,False
'2014-06-24T18:00:00',0.89552,0.89563,0.8952,0.89531,1649.42,0.8956,0.89571,0.89529,0.8954,1383.36,False
'2014-06-24T19:00:00',0.89531,0.89532,0.89301,0.89364,2268.7,0.89537,0.89538,0.8931,0.89373,2213.54,True
'2014-06-24T20:00:00',0.89364,0.89431,0.89342,0.89418,2597.3,0.89373,0.8944,0.8935,0.89427,2523.8999,False
'2014-06-24T21:00:00',0.89418,0.89424,0.89398,0.894,1532.97,0.89426,0.89432,0.89407,0.89407,1420.3101,False
'2014-06-24T22:00:00',0.89403,0.89403,0.89364,0.89369,973.24,0.89409,0.89411,0.89379,0.89387,827.32,True
'2014-06-24T23:00:00',0.89361,0.89403,0.89355,0.89401,817.59,0.89387,0.89417,0.89374,0.89413,894.88,False
'2014-06-25T00:00:00',0.89401,0.89402,0.89386,0.89393,733.54,0.89414,0.89415,0.894,0.89406,778.68,False
'2014-06-25T01:00:00',0.89394,0.89415,0.89383,0.89384,869.46,0.89406,0.89423,0.89395,0.89398,817.15,True
'2014-06-25T02:00:00',0.89385,0.89414,0.89383,0.89401,1119.48,0.89399,0.89426,0.89398,0.89412,1164.5699,True
'2014-06-25T03:00:00',0.89397,0.89429,0.89394,0.89425,1802.97,0.89412,0.89439,0.89403,0.89433,1769.47,False
'2014-06-25T04:00:00',0.89425,0.89428,0.89414,0.89419,1115.16,0.89435,0.89439,0.89425,0.89428,1171.46,False
'2014-06-25T05:00:00',0.89419,0.89419,0.89393,0.89398,1107.21,0.89428,0.89432,0.89405,0.89411,1368.67,False
'2014-06-25T06:00:00',0.894,0.8942,0.89386,0.89391,1275.95,0.89411,0.8943,0.89397,0.894,1623.83,False
'2014-06-25T07:00:00',0.89391,0.89396,0.8936,0.89376,1694.45,0.894,0.89405,0.89373,0.89387,2024.1,False
'2014-06-25T08:00:00',0.89374,0.89379,0.89308,0.89324,4100.8198,0.89386,0.8939,0.89318,0.89335,4570.7998,True
'2014-06-25T09:00:00',0.89324,0.89381,0.89323,0.89372,3974.2,0.89333,0.89389,0.89333,0.89382,5093.8501,True
'2014-06-25T10:00:00',0.89373,0.89404,0.89353,0.89377,3649.1799,0.89383,0.89412,0.89364,0.89388,5799.21,True
'2014-06-25T11:00:00',0.89377,0.89431,0.89365,0.89419,3230.73,0.89388,0.89441,0.89376,0.89431,4810.23,True
'2014-06-25T12:00:00',0.89419,0.89449,0.89403,0.89438,2938.3401,0.89431,0.89458,0.89414,0.89449,3951.1201,False
'2014-06-25T13:00:00',0.89437,0.89453,0.89391,0.89392,3100.8701,0.89449,0.89462,0.894,0.89401,3350.96,False
'2014-06-25T14:00:00',0.89394,0.89394,0.89078,0.89142,7325.73,0.89402,0.89403,0.89085,0.8915,7352.3301,True
'2014-06-25T15:00:00',0.89143,0.89217,0.89108,0.89191,5523.4199,0.8915,0.89224,0.89116,0.89198,5853.98,True
'2014-06-25T16:00:00',0.89191,0.89216,0.89116,0.89203,4170.3799,0.892,0.89222,0.89121,0.89208,3779.4399,False
'2014-06-25T17:00:00',0.89203,0.89217,0.89159,0.89178,3010.3999,0.89208,0.89225,0.89167,0.89185,2729.6799,True
'2014-06-25T18:00:00',0.89177,0.89195,0.89154,0.89181,1783.96,0.89185,0.89202,0.89162,0.89189,1870.36,True
'2014-06-25T19:00:00',0.89179,0.89232,0.89172,0.89219,1254.3,0.89185,0.89238,0.89179,0.89228,1399.63,True
'2014-06-25T20:00:00',0.8922,0.89292,0.89204,0.89278,1159.95,0.89228,0.89302,0.89213,0.89286,1082.15,True
'2014-06-25T21:00:00',0.89278,0.89302,0.89262,0.8929,1296.62,0.89287,0.8931,0.8927,0.89299,1465.65,False
'2014-06-25T22:00:00',0.89289,0.89296,0.8926,0.89275,1247.45,0.89298,0.893,0.89269,0.89291,1555.02,False
'2014-06-25T23:00:00',0.89271,0.89288,0.89266,0.89268,836.63,0.89291,0.89309,0.8928,0.89283,726.15,False
'2014-06-26T00:00:00',0.89267,0.89281,0.89253,0.89259,647.27,0.8928,0.89293,0.89267,0.89273,521.87,True
'2014-06-26T01:00:00',0.89259,0.89289,0.89257,0.8928,862.61,0.89273,0.89303,0.89269,0.89293,622.41,False
'2014-06-26T02:00:00',0.8928,0.89282,0.89244,0.89248,1767.05,0.89293,0.89295,0.89253,0.89261,1255.01,True
'2014-06-26T03:00:00',0.89248,0.89266,0.89229,0.89264,1354.8,0.89261,0.89276,0.89239,0.89272,1086.83,False
'2014-06-26T04:00:00',0.89264,0.89271,0.8925,0.8925,1165.26,0.89272,0.89279,0.89255,0.89259,874.91,True
'2014-06-26T05:00:00',0.8925,0.89261,0.89239,0.89252,647.5,0.89258,0.8927,0.89248,0.89262,642.02,True
'2014-06-26T06:00:00',0.89252,0.89267,0.89252,0.89261,602.66,0.89262,0.89277,0.8926,0.89272,556.68,False
'2014-06-26T07:00:00',0.89264,0.89268,0.89226,0.89226,987.16,0.89273,0.89277,0.89233,0.89234,1112.26,True
'2014-06-26T08:00:00',0.89226,0.8927,0.89215,0.89247,2885.01,0.89235,0.89279,0.89223,0.89257,3040.96,True
'2014-06-26T09:00:00',0.89248,0.89318,0.89242,0.89315,2847.1599,0.89258,0.89324,0.89249,0.89322,3237.5701,False
'2014-06-26T10:00:00',0.89315,0.89371,0.89287,0.893,2867.46,0.89323,0.89378,0.89293,0.89307,2865.48,True
'2014-06-26T11:00:00',0.89301,0.89396,0.89301,0.89363,2631.3101,0.89308,0.89402,0.89308,0.8937,2577.49,False
'2014-06-26T12:00:00',0.89363,0.89373,0.8932,0.89355,1517.17,0.89369,0.8938,0.89327,0.89362,1638.54,True
'2014-06-26T13:00:00',0.89356,0.89414,0.89337,0.8939,1991.37,0.89363,0.89421,0.89344,0.89399,2244.5,True
'2014-06-26T14:00:00',0.89389,0.89446,0.89329,0.8944,4159.7598,0.89396,0.89454,0.89336,0.89447,3916.29,True
'2014-06-26T15:00:00',0.89439,0.89564,0.89371,0.89493,6169.73,0.89443,0.89571,0.89378,0.895,6447.8501,False
'2014-06-26T16:00:00',0.89492,0.89542,0.89412,0.89457,4458.52,0.89499,0.8955,0.89419,0.89466,4514.9399,False
'2014-06-26T17:00:00',0.89459,0.89465,0.89275,0.89329,4443.7402,0.89468,0.89473,0.89283,0.89337,4108.8501,True
'2014-06-26T18:00:00',0.8933,0.89355,0.89303,0.89331,2276.8401,0.89337,0.89361,0.89311,0.89338,1979.9399,True
'2014-06-26T19:00:00',0.89331,0.89367,0.89314,0.89345,1527.46,0.89338,0.89374,0.89322,0.89351,1412.95,True
'2014-06-26T20:00:00',0.89343,0.89383,0.89323,0.89381,1259.53,0.89351,0.8939,0.89329,0.89389,1331.8101,False
'2014-06-26T21:00:00',0.89382,0.89386,0.89361,0.89361,945.52,0.89389,0.89394,0.89369,0.89369,859.78,False
'2014-06-26T22:00:00',0.89358,0.89365,0.89339,0.89353,1600.4301,0.89365,0.89373,0.89346,0.8937,1775.63,False
'2014-06-26T23:00:00',0.89351,0.89361,0.89344,0.8935,566.56,0.89368,0.89379,0.8936,0.89366,730.13,False
'2014-06-27T00:00:00',0.89347,0.89356,0.89332,0.89335,717.83,0.89364,0.89371,0.89348,0.89351,765.53,True
'2014-06-27T01:00:00',0.89335,0.89356,0.89334,0.89352,751.39,0.89349,0.89366,0.89346,0.89364,935.58,False
'2014-06-27T02:00:00',0.89352,0.89362,0.89302,0.89309,1448.9399,0.89363,0.89371,0.8931,0.89321,1620.65,True
'2014-06-27T03:00:00',0.89309,0.89323,0.89294,0.8932,1216.61,0.89321,0.89333,0.89305,0.89329,1339.37,False
'2014-06-27T04:00:00',0.89318,0.89321,0.89264,0.89266,1243.05,0.89329,0.89332,0.89274,0.89277,1308.89,False
'2014-06-27T05:00:00',0.89266,0.89266,0.89188,0.89201,1819.9399,0.89276,0.89279,0.89196,0.89214,1849.29,True
'2014-06-27T06:00:00',0.89202,0.89226,0.89192,0.89221,1588.38,0.89214,0.89234,0.89201,0.89233,1468.08,True
'2014-06-27T07:00:00',0.89221,0.89237,0.89203,0.89231,2056.51,0.89232,0.89246,0.89213,0.89244,1865.35,False
'2014-06-27T08:00:00',0.89231,0.89242,0.89171,0.89182,2926.9099,0.89243,0.89251,0.89178,0.89194,2773.8501,True
'2014-06-27T09:00:00',0.89182,0.89347,0.89179,0.89289,2487.1399,0.89193,0.89357,0.89187,0.89298,2494.6299,True
'2014-06-27T10:00:00',0.89297,0.89326,0.89269,0.89306,2612.5,0.89306,0.89334,0.89275,0.89312,2759.8301,True
'2014-06-27T11:00:00',0.89305,0.8938,0.89289,0.89366,2497.0,0.8931,0.89385,0.89296,0.89371,2481.51,False
'2014-06-27T12:00:00',0.89366,0.89375,0.89297,0.89338,1889.96,0.8937,0.89382,0.89303,0.89345,1978.39,False
'2014-06-27T13:00:00',0.89344,0.89358,0.89271,0.89305,2142.04,0.89349,0.89365,0.89278,0.89317,2046.86,False
'2014-06-27T14:00:00',0.89291,0.89323,0.89178,0.89212,3203.23,0.89296,0.8933,0.89186,0.89221,2994.8501,False
'2014-06-27T15:00:00',0.89212,0.89215,0.8915,0.89179,3980.5801,0.89221,0.89222,0.89157,0.89187,3385.5901,False
'2014-06-27T16:00:00',0.8918,0.89184,0.89063,0.89082,4189.3301,0.89187,0.89192,0.89069,0.8909,4120.46,True
'2014-06-27T17:00:00',0.89085,0.89205,0.89084,0.89192,3519.1101,0.89092,0.89212,0.89089,0.892,2904.98,False
'2014-06-27T18:00:00',0.89191,0.89205,0.89099,0.89123,2149.8899,0.89199,0.89213,0.89107,0.89131,1862.73,False
'2014-06-27T19:00:00',0.89123,0.89141,0.89099,0.89103,1345.97,0.89131,0.89147,0.89107,0.8911,1567.1899,True
'2014-06-27T20:00:00',0.89103,0.89123,0.89075,0.89112,1156.0,0.89111,0.89132,0.89082,0.8912,1354.65,False
'2014-06-27T21:00:00',0.89112,0.89113,0.8908,0.89103,1123.11,0.8912,0.89121,0.89082,0.89112,1217.71,False
'2014-06-27T22:00:00',0.89103,0.89103,0.89065,0.89065,1147.09,0.8911,0.89116,0.89072,0.89092,1186.5601,True
'2014-06-29T23:00:00',0.89087,0.89106,0.89081,0.89089,576.17,0.89178,0.89178,0.89107,0.89109,522.73,True
'2014-06-30T00:00:00',0.89089,0.89092,0.89068,0.8909,868.54,0.89104,0.89112,0.89088,0.89109,862.45,True
'2014-06-30T01:00:00',0.8909,0.89119,0.89084,0.89109,624.54,0.8911,0.89128,0.89099,0.89125,632.86,False
'2014-06-30T02:00:00',0.89109,0.89114,0.89088,0.89088,1244.1899,0.89125,0.89127,0.891,0.89103,1176.79,False
'2014-06-30T03:00:00',0.89088,0.89101,0.89074,0.8908,1486.2,0.89102,0.89113,0.89083,0.8909,1540.49,True
'2014-06-30T04:00:00',0.89079,0.89099,0.89072,0.89093,1251.24,0.8909,0.89111,0.89083,0.89106,1085.37,True
'2014-06-30T05:00:00',0.89094,0.89106,0.89091,0.89094,1359.45,0.89106,0.89116,0.89103,0.89107,1236.53,False
'2014-06-30T06:00:00',0.89094,0.89103,0.89086,0.89091,1059.74,0.89107,0.89115,0.89099,0.89103,1199.9399,True
'2014-06-30T07:00:00',0.89091,0.89126,0.89089,0.89121,1928.47,0.89103,0.89133,0.89101,0.89133,2271.3701,True
'2014-06-30T08:00:00',0.8912,0.89145,0.89035,0.89144,3312.3101,0.89134,0.89153,0.89043,0.89153,3264.9199,False
'2014-06-30T09:00:00',0.89145,0.89145,0.88977,0.89011,3532.9099,0.89153,0.89153,0.88984,0.89017,3365.6599,False
'2014-06-30T10:00:00',0.89011,0.89041,0.88954,0.88964,3781.8799,0.89019,0.89047,0.88959,0.88974,3490.0901,True
'2014-06-30T11:00:00',0.88962,0.89032,0.88932,0.89019,3241.3501,0.88972,0.8904,0.8894,0.89027,3006.3201,True
'2014-06-30T12:00:00',0.89019,0.89043,0.88987,0.8903,2590.3301,0.89026,0.89051,0.88994,0.89037,2219.04,False
'2014-06-30T13:00:00',0.89028,0.89038,0.88976,0.8899,2561.1599,0.89036,0.89046,0.88983,0.88998,2558.0,False
'2014-06-30T14:00:00',0.8899,0.89064,0.88961,0.88977,3655.4399,0.88998,0.89071,0.88966,0.88984,3326.4399,False
'2014-06-30T15:00:00',0.88977,0.89017,0.88923,0.88928,4051.73,0.88984,0.89023,0.88932,0.88942,3633.8501,False
'2014-06-30T16:00:00',0.8893,0.8897,0.8866,0.88669,8026.2998,0.88942,0.88979,0.88668,0.88674,6525.25,True
'2014-06-30T17:00:00',0.88667,0.88727,0.88619,0.88679,5669.3701,0.88674,0.88735,0.88628,0.88689,5043.9502,True
'2014-06-30T18:00:00',0.88682,0.88736,0.88671,0.88708,3141.6499,0.88691,0.88745,0.8868,0.88718,2584.24,True
'2014-06-30T19:00:00',0.88708,0.88719,0.88686,0.88711,1614.39,0.88718,0.88727,0.88695,0.8872,1643.4399,False
'2014-06-30T20:00:00',0.88711,0.88715,0.88644,0.88648,2008.42,0.88719,0.88724,0.88649,0.88656,2040.9301,True
'2014-06-30T21:00:00',0.88648,0.88693,0.88647,0.88673,1823.36,0.88656,0.88701,0.88653,0.88682,1310.12,True
'2014-06-30T22:00:00',0.88672,0.88687,0.8866,0.88677,1199.74,0.88682,0.88698,0.88668,0.88695,952.21,False
'2014-06-30T23:00:00',0.88677,0.88679,0.88659,0.88667,1029.2,0.88694,0.88698,0.88676,0.88679,971.17,True
'2014-07-01T00:00:00',0.88667,0.88683,0.88655,0.88677,1003.66,0.88681,0.88694,0.88671,0.88692,784.97,True
'2014-07-01T01:00:00',0.88676,0.88696,0.88676,0.88686,820.76,0.88693,0.88704,0.88688,0.88692,1012.31,False
'2014-07-01T02:00:00',0.88686,0.88696,0.88668,0.88674,1769.5699,0.88696,0.88706,0.88681,0.88686,2058.5901,True
'2014-07-01T03:00:00',0.88677,0.88699,0.88673,0.88681,1723.91,0.88686,0.88709,0.88684,0.88691,1786.03,True
'2014-07-01T04:00:00',0.88681,0.88716,0.88674,0.88713,1850.75,0.88691,0.88727,0.88686,0.88723,1633.46,False
'2014-07-01T05:00:00',0.88712,0.88724,0.88703,0.88703,1395.25,0.88723,0.88734,0.88715,0.88715,1422.78,True
'2014-07-01T06:00:00',0.88704,0.88749,0.88685,0.88736,1886.13,0.88715,0.8876,0.88695,0.88748,1763.65,True
'2014-07-01T07:00:00',0.88736,0.8876,0.88733,0.88742,1606.51,0.88747,0.88771,0.88743,0.88752,2011.78,True
'2014-07-01T08:00:00',0.88741,0.88784,0.88738,0.88769,2550.75,0.88752,0.88792,0.88749,0.88776,2075.8701,False
'2014-07-01T09:00:00',0.88769,0.88774,0.88688,0.887,2986.1699,0.88777,0.88781,0.88693,0.88711,2875.0701,False
'2014-07-01T10:00:00',0.88702,0.88734,0.88686,0.88687,2376.51,0.88714,0.88741,0.88694,0.88698,2527.27,False
'2014-07-01T11:00:00',0.88685,0.88776,0.88645,0.88657,2903.5,0.88696,0.88781,0.88652,0.88664,2812.4199,True
'2014-07-01T12:00:00',0.88657,0.88711,0.88646,0.88695,2101.5801,0.88664,0.88718,0.88654,0.88702,2089.8899,False
'2014-07-01T13:00:00',0.88696,0.88712,0.88646,0.88674,2666.8799,0.88703,0.88719,0.88653,0.88681,2505.0,True
'2014-07-01T14:00:00',0.88674,0.88715,0.88649,0.88704,3327.6699,0.8868,0.88721,0.88656,0.88712,3297.6599,True
'2014-07-01T15:00:00',0.88705,0.88734,0.88653,0.88712,4228.77,0.88712,0.88741,0.88659,0.88732,3691.8301,False
'2014-07-01T16:00:00',0.88712,0.88751,0.88564,0.88711,6242.9199,0.8872,0.88758,0.88571,0.88719,5355.23,True
'2014-07-01T17:00:00',0.88709,0.88718,0.88647,0.88712,4094.5601,0.8872,0.88725,0.88657,0.88722,3640.29,False
'2014-07-01T18:00:00',0.88712,0.88714,0.88614,0.88627,2244.02,0.88721,0.88723,0.88623,0.88637,2229.9199,True
'2014-07-01T19:00:00',0.88631,0.88697,0.88623,0.88692,1969.88,0.88638,0.88707,0.88632,0.887,1836.66,True
'2014-07-01T20:00:00',0.88691,0.88741,0.88681,0.88735,2107.9199,0.887,0.88749,0.88689,0.88745,2280.78,True
'2014-07-01T21:00:00',0.88734,0.88766,0.88726,0.88745,1747.2,0.88745,0.88775,0.88735,0.88754,1750.9399,True
'2014-07-01T22:00:00',0.88746,0.88757,0.88733,0.88742,1363.34,0.88754,0.88769,0.88741,0.88765,1460.13,False
'2014-07-01T23:00:00',0.88743,0.88753,0.88729,0.8874,734.1,0.88766,0.88773,0.88744,0.88752,883.91,True
'2014-07-02T00:00:00',0.8874,0.8875,0.88733,0.88739,925.99,0.88754,0.88764,0.88749,0.88757,845.77,True
'2014-07-02T01:00:00',0.8874,0.88749,0.88731,0.88747,1136.01,0.88757,0.88761,0.88741,0.88759,1060.46,True
'2014-07-02T02:00:00',0.88745,0.88756,0.88738,0.88753,1721.8101,0.88759,0.88766,0.88747,0.88763,1789.76,True
'2014-07-02T03:00:00',0.88753,0.88791,0.88748,0.88782,2168.3999,0.88763,0.888,0.8876,0.88793,2141.3201,False
'2014-07-02T04:00:00',0.88782,0.88786,0.88761,0.88765,1789.85,0.88793,0.88796,0.88771,0.88776,1920.87,True
'2014-07-02T05:00:00',0.88766,0.88782,0.88763,0.88781,1714.47,0.88776,0.88795,0.88775,0.88794,1839.33,True
'2014-07-02T06:00:00',0.88781,0.88817,0.88777,0.88801,1814.45,0.88794,0.88826,0.88788,0.88814,1877.8101,True
'2014-07-02T07:00:00',0.88801,0.88819,0.88787,0.88809,1528.1801,0.88812,0.88827,0.88798,0.88818,2120.53,False
'2014-07-02T08:00:00',0.88809,0.88809,0.88732,0.88757,2256.75,0.88818,0.88818,0.8874,0.88764,2473.3999,True
'2014-07-02T09:00:00',0.88756,0.88816,0.88742,0.88799,3036.48,0.88764,0.88822,0.8875,0.88809,2713.3601,True
'2014-07-02T10:00:00',0.88799,0.88904,0.88798,0.88903,3543.49,0.88809,0.88912,0.88806,0.88911,3112.49,False
'2014-07-02T11:00:00',0.88902,0.88903,0.88831,0.88862,2405.1699,0.8891,0.88912,0.88838,0.88868,2319.6101,False
'2014-07-02T12:00:00',0.8886,0.88865,0.8882,0.88838,1781.3,0.88868,0.88872,0.88824,0.88845,1912.5,False
'2014-07-02T13:00:00',0.88838,0.88847,0.88789,0.88793,1360.0,0.88845,0.88854,0.88796,0.888,1118.72,True
'2014-07-02T14:00:00',0.88792,0.88985,0.88776,0.88946,5526.3901,0.88799,0.88998,0.88782,0.88953,5436.54,False
'2014-07-02T15:00:00',0.88945,0.88977,0.88886,0.88908,4414.75,0.88953,0.88984,0.88894,0.88919,4171.5898,False
'2014-07-02T16:00:00',0.88908,0.88916,0.88857,0.88897,5053.5898,0.8892,0.88925,0.88866,0.88906,5395.21,False
'2014-07-02T17:00:00',0.88898,0.88924,0.88853,0.88867,3501.5,0.88907,0.88932,0.88862,0.88877,3462.3799,True
'2014-07-02T18:00:00',0.88867,0.88941,0.88866,0.88909,1942.0,0.88877,0.8895,0.88874,0.88919,2095.5701,False
'2014-07-02T19:00:00',0.88911,0.8892,0.88885,0.88908,2188.2,0.88919,0.88929,0.88892,0.88917,2033.12,True
'2014-07-02T20:00:00',0.88908,0.88924,0.88891,0.88912,1688.49,0.88917,0.88931,0.88901,0.88921,1628.17,True
'2014-07-02T21:00:00',0.88913,0.88921,0.88902,0.88919,1284.78,0.88921,0.88931,0.88909,0.88924,1357.97,False
'2014-07-02T22:00:00',0.88919,0.88921,0.88869,0.88871,1503.77,0.88926,0.8893,0.88886,0.88889,1490.27,True
'2014-07-02T23:00:00',0.88869,0.88896,0.88869,0.8889,1279.54,0.88889,0.88909,0.88885,0.88901,1178.9301,True
'2014-07-03T00:00:00',0.88889,0.88905,0.88874,0.88894,1134.92,0.88902,0.88921,0.88886,0.88912,1385.39,True
'2014-07-03T01:00:00',0.88894,0.88927,0.8889,0.88921,1312.5601,0.88912,0.88939,0.88904,0.88934,1359.76,False
'2014-07-03T02:00:00',0.88921,0.88928,0.88895,0.88921,2277.99,0.88934,0.88939,0.88906,0.88934,1612.24,False
'2014-07-03T03:00:00',0.88921,0.88949,0.88912,0.88912,2571.3,0.88934,0.88961,0.88924,0.88924,2384.0901,True
'2014-07-03T04:00:00',0.88913,0.88945,0.88913,0.88942,1729.53,0.88924,0.88954,0.88924,0.88954,1507.98,True
'2014-07-03T05:00:00',0.88939,0.88958,0.88929,0.88952,1445.9,0.88951,0.88967,0.88942,0.88964,1646.02,False
'2014-07-03T06:00:00',0.88952,0.88959,0.88939,0.88944,1251.87,0.88965,0.88969,0.8895,0.88953,1706.22,True
'2014-07-03T07:00:00',0.88945,0.88964,0.88923,0.88956,1688.3101,0.88953,0.88973,0.88933,0.88967,1717.99,False
'2014-07-03T08:00:00',0.88958,0.88976,0.88899,0.88915,2560.0,0.88967,0.88986,0.88908,0.88924,2272.24,False
'2014-07-03T09:00:00',0.88916,0.88931,0.88869,0.88885,2775.3601,0.88924,0.88938,0.88875,0.88892,2830.9299,True
'2014-07-03T10:00:00',0.88886,0.88952,0.88885,0.88932,1978.6,0.88893,0.88959,0.88892,0.8894,2063.72,True
'2014-07-03T11:00:00',0.88932,0.88965,0.88903,0.88962,1858.39,0.88943,0.88972,0.88911,0.88969,1756.78,False
'2014-07-03T12:00:00',0.88962,0.88989,0.88949,0.88962,1500.4,0.88969,0.88995,0.88955,0.88969,1506.5699,True
'2014-07-03T13:00:00',0.88964,0.88999,0.88956,0.88974,2396.74,0.88969,0.89006,0.88962,0.88981,2293.4199,True
'2014-07-03T14:00:00',0.88975,0.89366,0.88961,0.89366,8805.6602,0.88981,0.89374,0.88969,0.89374,8403.4502,True
'2014-07-03T15:00:00',0.89369,0.89426,0.8926,0.89414,8447.25,0.89374,0.89435,0.89268,0.89429,7876.8301,False
'2014-07-03T16:00:00',0.89414,0.89425,0.89251,0.89324,5825.8999,0.89427,0.89433,0.8926,0.89329,5582.5298,True
'2014-07-03T17:00:00',0.89325,0.89391,0.89305,0.89338,3671.8701,0.89329,0.89401,0.89314,0.89347,3672.3899,True
'2014-07-03T18:00:00',0.89338,0.8939,0.89321,0.89389,2429.1899,0.89346,0.89398,0.8933,0.89398,2615.3601,False
'2014-07-03T19:00:00',0.89389,0.89392,0.89336,0.89348,1615.45,0.89399,0.89401,0.89345,0.89358,1831.33,False
'2014-07-03T20:00:00',0.89347,0.89363,0.89328,0.89336,1247.04,0.89357,0.89372,0.89336,0.89344,1407.74,True
'2014-07-03T21:00:00',0.89337,0.89357,0.89321,0.89345,1440.85,0.89347,0.89365,0.89331,0.89355,1373.71,False
'2014-07-03T22:00:00',0.89345,0.89347,0.89313,0.89316,1154.6,0.89355,0.89356,0.89327,0.89334,899.55,True
'2014-07-03T23:00:00',0.89317,0.89336,0.89311,0.89327,783.22,0.89335,0.8935,0.89327,0.89345,686.19,False
'2014-07-04T00:00:00',0.89329,0.89335,0.89318,0.89325,1377.02,0.89345,0.89348,0.89335,0.89338,1453.89,True
'2014-07-04T01:00:00',0.89325,0.89344,0.89323,0.89336,1137.0,0.89338,0.89355,0.89336,0.89349,961.94,True
'2014-07-04T02:00:00',0.89337,0.89367,0.89336,0.89353,2227.1399,0.89349,0.89379,0.89349,0.89366,1997.47,False
'2014-07-04T03:00:00',0.89353,0.8938,0.89346,0.89346,1471.54,0.89366,0.89392,0.89358,0.89358,1455.03,False
'2014-07-04T04:00:00',0.89346,0.89349,0.89311,0.89326,1890.21,0.89359,0.89361,0.89321,0.89337,1721.48,False
'2014-07-04T05:00:00',0.89326,0.89329,0.89303,0.89321,1584.34,0.89337,0.89341,0.89313,0.89334,1395.64,False
'2014-07-04T06:00:00',0.89321,0.89349,0.89312,0.89314,1401.24,0.89334,0.8936,0.89322,0.89323,1198.11,True
'2014-07-04T07:00:00',0.89314,0.89339,0.89309,0.89323,1639.9399,0.89325,0.8935,0.8932,0.89333,1301.8101,True
'2014-07-04T08:00:00',0.89325,0.89388,0.89321,0.89372,2766.52,0.89333,0.89396,0.89333,0.89379,2516.6001,True
'2014-07-04T09:00:00',0.89371,0.89468,0.89364,0.8946,2817.02,0.89379,0.89477,0.89371,0.89467,2694.3101,True
'2014-07-04T10:00:00',0.8946,0.89502,0.89457,0.895,1892.55,0.89468,0.89508,0.89465,0.89506,2015.89,False
'2014-07-04T11:00:00',0.895,0.89501,0.89464,0.89484,1828.4,0.89508,0.89509,0.89472,0.89492,1567.02,True
'2014-07-04T12:00:00',0.89485,0.895,0.89467,0.895,1243.64,0.89492,0.89507,0.89475,0.89506,1342.85,False
'2014-07-04T13:00:00',0.895,0.89509,0.89429,0.89462,1818.16,0.89507,0.89516,0.89436,0.89469,1780.34,True
'2014-07-04T14:00:00',0.89461,0.89506,0.89455,0.89506,2513.0601,0.89469,0.89515,0.89465,0.89514,2149.3301,False
'2014-07-04T15:00:00',0.89506,0.89509,0.89464,0.89501,2261.04,0.89515,0.89516,0.89473,0.8951,2471.3,False
'2014-07-04T16:00:00',0.89501,0.89511,0.89453,0.89465,2338.5,0.8951,0.89517,0.89462,0.89474,2239.22,False
'2014-07-04T17:00:00',0.89464,0.89468,0.89386,0.89401,3220.9399,0.89475,0.89477,0.89396,0.89409,3187.3401,True
'2014-07-04T18:00:00',0.89401,0.89433,0.89383,0.8942,2027.6,0.89409,0.89445,0.89393,0.89429,2387.2,True
'2014-07-04T19:00:00',0.89421,0.89448,0.89413,0.8943,850.55,0.89429,0.89454,0.8942,0.89438,1365.01,True
'2014-07-04T20:00:00',0.8943,0.89455,0.89428,0.89449,718.7,0.89436,0.89465,0.89435,0.8946,953.68,False
'2014-07-04T21:00:00',0.89447,0.89451,0.89436,0.8944,586.56,0.8946,0.89464,0.89449,0.89454,615.99,False
'2014-07-04T22:00:00',0.8944,0.89452,0.89379,0.89395,693.81,0.89454,0.89464,0.89434,0.8946,733.46,True
'2014-07-06T23:00:00',0.89373,0.89456,0.89373,0.89452,573.48,0.89521,0.89523,0.89419,0.89465,546.5,True
'2014-07-07T00:00:00',0.89451,0.89479,0.89436,0.89476,1677.5,0.89465,0.89496,0.89454,0.89491,1402.1,True
'2014-07-07T01:00:00',0.89476,0.89509,0.89466,0.89488,1787.36,0.89489,0.89521,0.89481,0.89501,1729.3101,True
'2014-07-07T02:00:00',0.89488,0.89536,0.89468,0.89531,1787.97,0.89501,0.89547,0.89478,0.89542,1788.65,True
'2014-07-07T03:00:00',0.89531,0.89548,0.89526,0.89542,1647.09,0.89542,0.8956,0.89539,0.89556,1838.6899,False
'2014-07-07T04:00:00',0.89542,0.89544,0.89518,0.89543,1716.42,0.89554,0.89558,0.89529,0.89554,1651.45,True
'2014-07-07T05:00:00',0.89542,0.89546,0.89531,0.89544,1465.52,0.89554,0.89558,0.89543,0.89556,1275.15,True
'2014-07-07T06:00:00',0.89543,0.89561,0.89535,0.89546,943.85,0.89556,0.89572,0.89546,0.89556,1101.95,False
'2014-07-07T07:00:00',0.89546,0.89554,0.89528,0.89544,1888.49,0.89556,0.89566,0.89539,0.89552,2098.0701,True
'2014-07-07T08:00:00',0.89544,0.89588,0.8954,0.89547,3072.6299,0.89552,0.89598,0.89548,0.89559,2778.3799,False
'2014-07-07T09:00:00',0.89546,0.89546,0.89477,0.89496,2206.3899,0.89558,0.89559,0.89485,0.89501,2122.99,False
'2014-07-07T10:00:00',0.89494,0.89498,0.89374,0.89387,3188.5601,0.89501,0.89505,0.89381,0.89395,2587.51,True
'2014-07-07T11:00:00',0.89387,0.8942,0.89386,0.89413,1588.51,0.89395,0.89427,0.89393,0.89421,1648.67,False
'2014-07-07T12:00:00',0.89416,0.89483,0.89412,0.89412,2066.75,0.89421,0.89491,0.8942,0.8942,1985.78,False
'2014-07-07T13:00:00',0.89413,0.8943,0.89376,0.89392,2009.55,0.89421,0.89436,0.89384,0.89398,2107.49,True
'2014-07-07T14:00:00',0.89394,0.89422,0.89352,0.8942,2545.3999,0.89401,0.89428,0.89359,0.89426,2672.04,True
'2014-07-07T15:00:00',0.89421,0.89443,0.89382,0.89426,3405.77,0.89426,0.89451,0.89389,0.89434,2900.3799,False
'2014-07-07T16:00:00',0.89424,0.89439,0.89355,0.89393,3100.6499,0.89434,0.89446,0.89364,0.89399,3266.8301,False
'2014-07-07T17:00:00',0.89392,0.89405,0.89325,0.89341,2834.3899,0.89398,0.89413,0.89332,0.8935,2542.8,False
'2014-07-07T18:00:00',0.89343,0.89346,0.893,0.89321,1690.8,0.89351,0.89354,0.89303,0.8933,1807.53,True
'2014-07-07T19:00:00',0.89321,0.8934,0.893,0.89322,1641.46,0.89331,0.89348,0.89307,0.89331,1920.0601,False
'2014-07-07T20:00:00',0.89323,0.89352,0.89312,0.89312,1234.46,0.89332,0.89359,0.89319,0.8932,1237.74,True
'2014-07-07T21:00:00',0.89312,0.89328,0.89307,0.89314,1534.47,0.89321,0.89338,0.89312,0.89322,1457.6801,True
'2014-07-07T22:00:00',0.89313,0.8935,0.8931,0.8935,1588.11,0.89322,0.89367,0.89319,0.89366,1669.86,False
'2014-07-07T23:00:00',0.8935,0.89351,0.89324,0.89337,1705.21,0.89364,0.89377,0.89337,0.89347,1658.71,False
'2014-07-08T00:00:00',0.89336,0.89342,0.89316,0.89317,1572.86,0.89347,0.89354,0.89331,0.89334,1551.71,True
'2014-07-08T01:00:00',0.89316,0.89331,0.89309,0.89327,997.39,0.89336,0.89343,0.89322,0.89338,953.62,False
'2014-07-08T02:00:00',0.89327,0.89329,0.893,0.89313,1601.96,0.89338,0.8934,0.89304,0.89326,1996.16,True
'2014-07-08T03:00:00',0.89312,0.89352,0.893,0.89337,1899.9,0.89326,0.89365,0.89306,0.89348,1839.86,True
'2014-07-08T04:00:00',0.89337,0.8935,0.89337,0.89349,1640.39,0.89348,0.89361,0.89346,0.89361,1532.28,True
'2014-07-08T05:00:00',0.89349,0.8936,0.89342,0.89358,1012.25,0.89361,0.89371,0.89353,0.8937,1206.16,False
'2014-07-08T06:00:00',0.89359,0.89364,0.89346,0.89351,898.21,0.8937,0.89374,0.89356,0.89365,942.98,True
'2014-07-08T07:00:00',0.89351,0.8937,0.89347,0.8937,2365.4399,0.89365,0.89382,0.89356,0.89377,1934.65,False
'2014-07-08T08:00:00',0.89369,0.89407,0.89344,0.89369,2878.21,0.89377,0.89412,0.89354,0.89377,2831.98,True
'2014-07-08T09:00:00',0.89369,0.89457,0.89354,0.89444,2706.55,0.89377,0.89465,0.89362,0.89452,2740.1799,False
'2014-07-08T10:00:00',0.89444,0.89458,0.89321,0.89355,3124.3401,0.8945,0.89466,0.89329,0.89363,3032.53,True
'2014-07-08T11:00:00',0.89354,0.89402,0.89351,0.894,1693.28,0.89362,0.89411,0.89359,0.89408,1682.41,True
'2014-07-08T12:00:00',0.89403,0.8944,0.89385,0.89417,1727.14,0.8941,0.89448,0.89393,0.89424,1664.99,False
'2014-07-08T13:00:00',0.89418,0.89419,0.89379,0.8941,1528.27,0.89425,0.89427,0.89386,0.89416,1550.08,False
'2014-07-08T14:00:00',0.8941,0.89433,0.89377,0.89378,2711.8,0.89417,0.89441,0.89386,0.89386,2483.29,False
'2014-07-08T15:00:00',0.89378,0.89392,0.89212,0.89251,4043.52,0.89386,0.89399,0.89218,0.89262,3930.23,False
'2014-07-08T16:00:00',0.89249,0.89289,0.8922,0.89244,2900.0701,0.89261,0.89296,0.89226,0.89251,2869.45,True
'2014-07-08T17:00:00',0.89247,0.89264,0.89234,0.89248,1871.85,0.89251,0.89272,0.89241,0.89255,1662.8101,True
'2014-07-08T18:00:00',0.89249,0.89309,0.89231,0.89307,1691.51,0.89256,0.89316,0.89238,0.89315,1900.72,False
'2014-07-08T19:00:00',0.89306,0.89306,0.89269,0.89282,1567.6,0.89315,0.89315,0.89278,0.89289,1681.65,True
'2014-07-08T20:00:00',0.89282,0.89298,0.8927,0.89292,1555.33,0.89291,0.89307,0.89279,0.89298,1715.63,False
'2014-07-08T21:00:00',0.89292,0.89307,0.89281,0.89289,957.27,0.89299,0.89314,0.89289,0.89298,1189.22,True
'2014-07-08T22:00:00',0.89288,0.8931,0.89286,0.8929,1311.77,0.89294,0.89322,0.89293,0.89311,1410.08,True
'2014-07-08T23:00:00',0.8929,0.89297,0.89281,0.89293,1200.9,0.8931,0.89323,0.89296,0.89306,1279.7,False
'2014-07-09T00:00:00',0.89294,0.89304,0.89287,0.89291,1480.72,0.89306,0.89319,0.89302,0.8931,1244.99,False
'2014-07-09T01:00:00',0.89293,0.89303,0.89258,0.89259,868.51,0.8931,0.89317,0.8927,0.89272,970.82,True
'2014-07-09T02:00:00',0.89258,0.89279,0.89226,0.89267,2203.05,0.89272,0.89287,0.89235,0.89279,2443.1399,True
'2014-07-09T03:00:00',0.89267,0.89295,0.89264,0.89287,1693.55,0.89279,0.89304,0.89276,0.89299,1760.1,True
'2014-07-09T04:00:00',0.89287,0.89312,0.89284,0.89309,1924.09,0.89299,0.89324,0.89296,0.89323,1695.33,True
'2014-07-09T05:00:00',0.89309,0.89315,0.8929,0.89313,2256.3501,0.89323,0.89327,0.89299,0.89326,2106.8,False
'2014-07-09T06:00:00',0.89313,0.89316,0.89256,0.89272,2277.99,0.89326,0.89329,0.89265,0.8928,2026.09,True
'2014-07-09T07:00:00',0.89271,0.89291,0.89262,0.89276,2999.6699,0.8928,0.89299,0.89273,0.89285,2299.3701,False
'2014-07-09T08:00:00',0.89276,0.89278,0.89173,0.89245,3190.8101,0.89282,0.89288,0.89182,0.89253,3019.0801,True
'2014-07-09T09:00:00',0.89245,0.89299,0.89217,0.89278,2644.8301,0.89253,0.89305,0.89224,0.89286,2536.3701,True
'2014-07-09T10:00:00',0.89279,0.89322,0.89262,0.89303,2258.7,0.89287,0.89329,0.89269,0.8931,2033.63,False
'2014-07-09T11:00:00',0.89304,0.89316,0.89277,0.89286,2219.8101,0.89311,0.89324,0.89284,0.89294,2074.72,False
'2014-07-09T12:00:00',0.89286,0.89297,0.89271,0.89281,1287.36,0.89294,0.89305,0.89279,0.89286,1301.98,True
'2014-07-09T13:00:00',0.8928,0.89355,0.89276,0.89345,2220.1101,0.89286,0.89363,0.89281,0.8935,2117.79,True
'2014-07-09T14:00:00',0.89346,0.89373,0.89336,0.89364,2536.29,0.8935,0.8938,0.89343,0.89372,2381.73,False
'2014-07-09T15:00:00',0.89364,0.89367,0.89268,0.8927,3673.9099,0.89371,0.89375,0.89278,0.8928,3686.71,False
'2014-07-09T16:00:00',0.8927,0.89272,0.89078,0.89108,5883.98,0.8928,0.8928,0.89085,0.89116,5791.8501,True
'2014-07-09T17:00:00',0.89107,0.89188,0.89097,0.89185,3105.3301,0.89116,0.89197,0.89105,0.89194,3126.4199,True
'2014-07-09T18:00:00',0.89185,0.89223,0.89173,0.89216,2134.5601,0.89195,0.89232,0.89183,0.89225,2206.77,True
'2014-07-09T19:00:00',0.89216,0.89266,0.89216,0.89249,1679.42,0.89224,0.89278,0.89224,0.89267,1921.36,False
'2014-07-09T20:00:00',0.89249,0.89326,0.89059,0.89064,7557.1499,0.89264,0.89336,0.89068,0.89074,7320.8301,True
'2014-07-09T21:00:00',0.89065,0.89107,0.89055,0.89095,3106.3799,0.89075,0.89117,0.89059,0.89104,3112.3899,False
'2014-07-09T22:00:00',0.89095,0.89103,0.8908,0.89086,1872.88,0.89104,0.89113,0.89092,0.89111,1725.96,True
'2014-07-09T23:00:00',0.89084,0.89099,0.89078,0.89098,1620.9,0.8911,0.89117,0.891,0.89114,1567.24,True
'2014-07-10T00:00:00',0.89097,0.89109,0.89085,0.89107,1367.6899,0.89115,0.89122,0.89103,0.89121,1265.04,False
'2014-07-10T01:00:00',0.89107,0.89112,0.89077,0.89077,861.45,0.89121,0.89122,0.89088,0.89088,1140.8,False
'2014-07-10T02:00:00',0.89078,0.89084,0.89045,0.89057,1663.9,0.89088,0.89094,0.89053,0.89066,1665.87,False
'2014-07-10T03:00:00',0.89058,0.89069,0.89045,0.89047,2021.97,0.89066,0.89082,0.89047,0.89059,2342.29,True
'2014-07-10T04:00:00',0.89047,0.89082,0.89045,0.89049,1794.0601,0.89059,0.89093,0.89047,0.8906,2109.1799,True
'2014-07-10T05:00:00',0.89049,0.89079,0.89049,0.89067,1173.35,0.89061,0.89089,0.89061,0.89081,1294.25,False
'2014-07-10T06:00:00',0.89066,0.89067,0.89052,0.8906,1616.37,0.8908,0.8908,0.89062,0.89072,1458.54,True
'2014-07-10T07:00:00',0.89062,0.89079,0.89052,0.89066,1918.58,0.89072,0.8909,0.89063,0.89078,1975.21,True
'2014-07-10T08:00:00',0.89066,0.89137,0.89019,0.89131,3950.1899,0.89078,0.89146,0.89031,0.89139,3186.7,False
'2014-07-10T09:00:00',0.89132,0.89139,0.89081,0.89117,3021.2,0.8914,0.8915,0.89088,0.89123,2977.53,False
'2014-07-10T10:00:00',0.89118,0.89127,0.89072,0.89079,2988.55,0.89123,0.89134,0.8908,0.89085,2917.6899,True
'2014-07-10T11:00:00',0.89078,0.89151,0.89062,0.89141,3542.23,0.89085,0.89159,0.89069,0.89149,3767.3101,True
'2014-07-10T12:00:00',0.89143,0.89195,0.89115,0.89193,3471.1201,0.8915,0.89202,0.89123,0.892,3510.77,True
'2014-07-10T13:00:00',0.89193,0.89281,0.8917,0.89268,3215.6399,0.89202,0.89285,0.89176,0.89275,3172.47,False
'2014-07-10T14:00:00',0.89268,0.89292,0.89168,0.89178,4112.1201,0.89276,0.89295,0.89176,0.89186,3462.3401,True
'2014-07-10T15:00:00',0.89176,0.89247,0.89162,0.89247,4560.4902,0.89183,0.89254,0.89169,0.89254,4942.2402,True
'2014-07-10T16:00:00',0.89249,0.89336,0.89247,0.89275,5705.6099,0.89254,0.89344,0.89254,0.89282,5365.1899,False
'2014-07-10T17:00:00',0.89275,0.89299,0.89225,0.89265,3648.8799,0.89284,0.89307,0.89234,0.89275,3412.04,True
'2014-07-10T18:00:00',0.89264,0.89337,0.89259,0.89289,2322.0901,0.89274,0.89346,0.89268,0.89298,2146.97,False
'2014-07-10T19:00:00',0.8929,0.89298,0.89253,0.8928,2404.6399,0.89297,0.89307,0.89262,0.89287,2400.28,False
'2014-07-10T20:00:00',0.89279,0.89325,0.89247,0.89254,2260.78,0.89287,0.89333,0.89256,0.89263,2135.3701,False
'2014-07-10T21:00:00',0.89254,0.89266,0.89213,0.89225,2277.54,0.89263,0.89274,0.8922,0.89234,2279.23,False
'2014-07-10T22:00:00',0.89225,0.89235,0.89212,0.89214,1640.24,0.89234,0.89246,0.89225,0.89235,1431.2,True
'2014-07-10T23:00:00',0.89211,0.89254,0.89207,0.8925,1415.36,0.89235,0.8927,0.89224,0.89261,1355.78,True
'2014-07-11T00:00:00',0.8925,0.89253,0.89231,0.89249,1483.25,0.8926,0.89268,0.8925,0.89265,1649.62,True
'2014-07-11T01:00:00',0.89251,0.89293,0.8925,0.89269,1630.05,0.89267,0.89305,0.89261,0.8928,1515.85,True
'2014-07-11T02:00:00',0.89269,0.89323,0.89269,0.89318,2383.3501,0.8928,0.89334,0.8928,0.89329,2009.85,False
'2014-07-11T03:00:00',0.89317,0.89331,0.89298,0.89313,2092.9299,0.89328,0.89342,0.89309,0.89324,1986.92,False
'2014-07-11T04:00:00',0.89314,0.89324,0.89277,0.8928,2032.36,0.89326,0.89335,0.89284,0.89291,2201.0,False
'2014-07-11T05:00:00',0.89281,0.89281,0.89263,0.8927,1645.38,0.89291,0.89291,0.89272,0.89281,1623.5,True
'2014-07-11T06:00:00',0.89272,0.89289,0.89263,0.89282,1243.85,0.89281,0.89299,0.89275,0.89293,1560.8,True
'2014-07-11T07:00:00',0.89282,0.8931,0.89279,0.89286,1025.0,0.89291,0.89321,0.89289,0.89298,1306.26,False
'2014-07-11T08:00:00',0.89286,0.8929,0.89227,0.89234,2259.5701,0.89298,0.893,0.89235,0.89242,2104.9199,True
'2014-07-11T09:00:00',0.89233,0.89254,0.89177,0.89238,3106.48,0.89241,0.89264,0.89184,0.89246,3041.8301,False
'2014-07-11T10:00:00',0.89238,0.89238,0.89119,0.89204,3630.6399,0.89246,0.89246,0.89127,0.89211,3361.5901,True
'2014-07-11T11:00:00',0.89203,0.89258,0.89198,0.89258,2247.8101,0.89211,0.89265,0.89206,0.89265,2183.6699,True
'2014-07-11T12:00:00',0.89259,0.89283,0.89216,0.89275,2184.1599,0.89266,0.89292,0.89223,0.89283,2274.4199,False
'2014-07-11T13:00:00',0.89274,0.89295,0.8923,0.89257,1750.01,0.89282,0.89303,0.89238,0.89265,1867.24,True
'2014-07-11T14:00:00',0.89255,0.89322,0.89251,0.89281,3084.8301,0.89263,0.89331,0.89258,0.89289,2790.8701,False
'2014-07-11T15:00:00',0.89281,0.89316,0.89192,0.8922,4395.4902,0.89289,0.89324,0.89198,0.89228,4046.4299,True
'2014-07-11T16:00:00',0.8922,0.89299,0.89201,0.8927,4760.5,0.89228,0.89306,0.89211,0.89277,4207.1001,False
'2014-07-11T17:00:00',0.89268,0.89306,0.89261,0.89263,2376.3601,0.89278,0.89312,0.89269,0.89272,2290.3899,False
'2014-07-11T18:00:00',0.89263,0.89277,0.89234,0.89242,1939.1,0.89272,0.89286,0.89244,0.89251,2079.26,False
'2014-07-11T19:00:00',0.89242,0.89263,0.89214,0.89229,1519.17,0.89251,0.89271,0.89221,0.89238,1626.0,False
'2014-07-11T20:00:00',0.89228,0.89239,0.89202,0.89208,2346.72,0.89237,0.89249,0.89212,0.89217,1934.15,False
'2014-07-11T21:00:00',0.89208,0.89219,0.892,0.892,2191.52,0.89217,0.89228,0.89209,0.89209,1606.73,True
'2014-07-11T22:00:00',0.892,0.8921,0.89183,0.89183,739.5,0.89208,0.8925,0.89205,0.89245,1118.3,True
'2014-07-13T23:00:00',0.8924,0.89258,0.8918,0.89201,1257.36,0.89298,0.89298,0.89198,0.89219,1628.73,True
'2014-07-14T00:00:00',0.89201,0.89232,0.89197,0.89221,1174.39,0.89216,0.8925,0.89209,0.89242,1118.76,True
'2014-07-14T01:00:00',0.89221,0.89251,0.8922,0.89249,1460.22,0.89242,0.89264,0.89238,0.89264,1187.22,True
'2014-07-14T02:00:00',0.89248,0.89281,0.89247,0.89279,1949.0699,0.89263,0.89291,0.89261,0.89291,1588.24,False
'2014-07-14T03:00:00',0.89281,0.89285,0.89261,0.89262,1725.62,0.89291,0.89297,0.89273,0.89274,1623.58,False
'2014-07-14T04:00:00',0.89262,0.89266,0.89243,0.89252,1341.28,0.89274,0.89277,0.89256,0.89264,1477.5699,False
'2014-07-14T05:00:00',0.89252,0.89265,0.89248,0.89249,1034.91,0.89264,0.89278,0.8926,0.8926,1071.95,True
'2014-07-14T06:00:00',0.89249,0.89257,0.89239,0.89249,1127.67,0.8926,0.89269,0.89251,0.89261,1060.58,True
'2014-07-14T07:00:00',0.89246,0.89274,0.89246,0.89266,2328.9099,0.89259,0.89285,0.89257,0.89278,2963.21,False
'2014-07-14T08:00:00',0.89265,0.89317,0.89228,0.89249,2732.6599,0.89278,0.89327,0.89236,0.89257,3753.0,False
'2014-07-14T09:00:00',0.89249,0.89273,0.88981,0.89024,5276.02,0.89257,0.8928,0.88989,0.89031,5334.75,True
'2014-07-14T10:00:00',0.89022,0.89059,0.89012,0.89046,3222.75,0.89032,0.89067,0.89018,0.89058,3052.8999,True
'2014-07-14T11:00:00',0.89045,0.89117,0.89037,0.89115,2090.22,0.89058,0.89125,0.89045,0.89122,3245.8301,False
'2014-07-14T12:00:00',0.89115,0.89116,0.89061,0.89092,1961.1899,0.89122,0.89123,0.8907,0.89101,2766.03,False
'2014-07-14T13:00:00',0.89092,0.89092,0.89053,0.89067,2407.1699,0.89101,0.89101,0.89063,0.89071,2428.48,True
'2014-07-14T14:00:00',0.89067,0.89139,0.89035,0.89139,3494.54,0.89072,0.89147,0.89041,0.89147,3043.27,True
'2014-07-14T15:00:00',0.89139,0.89196,0.89139,0.89187,3194.51,0.89147,0.89205,0.89147,0.89194,2928.0601,False
'2014-07-14T16:00:00',0.89186,0.89188,0.89125,0.89139,2619.45,0.89194,0.89194,0.89133,0.89147,2780.6599,True
'2014-07-14T17:00:00',0.89139,0.89184,0.89111,0.89184,1908.14,0.89144,0.89191,0.89119,0.89191,2303.74,True
'2014-07-14T18:00:00',0.89183,0.89253,0.89175,0.89235,1827.17,0.89191,0.8926,0.89184,0.89244,2751.3301,True
'2014-07-14T19:00:00',0.89235,0.89255,0.89213,0.89239,2067.5701,0.89244,0.89264,0.89221,0.89247,2263.6899,False
'2014-07-14T20:00:00',0.89239,0.89239,0.89171,0.89194,1626.67,0.89247,0.89247,0.89181,0.89202,1608.04,False
'2014-07-14T21:00:00',0.89194,0.89196,0.89168,0.8919,1189.08,0.89202,0.89203,0.89176,0.89198,1458.99,False
'2014-07-14T22:00:00',0.89189,0.89193,0.89177,0.89179,1140.9399,0.89198,0.89203,0.89189,0.89198,1202.51,False
'2014-07-14T23:00:00',0.89179,0.89182,0.89163,0.89174,579.03,0.89195,0.89198,0.89178,0.89186,680.07,False
'2014-07-15T00:00:00',0.89173,0.89178,0.89168,0.89172,908.46,0.89187,0.89192,0.89182,0.89188,963.52,False
'2014-07-15T01:00:00',0.89172,0.89179,0.89168,0.8917,1226.79,0.89188,0.89192,0.89182,0.89184,1413.3101,True
'2014-07-15T02:00:00',0.89171,0.89194,0.89169,0.89182,1746.4,0.89184,0.89204,0.89182,0.89196,1851.96,False
'2014-07-15T03:00:00',0.89182,0.89197,0.89145,0.89152,1857.9399,0.89196,0.89206,0.89153,0.89163,2034.3,True
'2014-07-15T04:00:00',0.89152,0.89231,0.89152,0.89223,2367.9099,0.89161,0.89241,0.89161,0.89234,1616.11,False
'2014-07-15T05:00:00',0.89223,0.89227,0.89202,0.89215,1160.13,0.89234,0.89238,0.89213,0.89223,1187.6801,False
'2014-07-15T06:00:00',0.89215,0.89219,0.89183,0.89187,833.79,0.89226,0.89228,0.89191,0.89198,1114.24,True
'2014-07-15T07:00:00',0.89187,0.89211,0.89187,0.89194,2004.9,0.89198,0.89221,0.89197,0.89204,1699.51,True
'2014-07-15T08:00:00',0.89194,0.89286,0.89188,0.89239,3284.49,0.89204,0.89294,0.89199,0.89247,3533.53,False
'2014-07-15T09:00:00',0.89237,0.8928,0.89156,0.89178,3123.8101,0.89245,0.89288,0.89165,0.89186,2903.49,True
'2014-07-15T10:00:00',0.89181,0.89282,0.89111,0.89253,4471.2002,0.89186,0.89289,0.89117,0.8926,5120.52,True
'2014-07-15T11:00:00',0.89253,0.89368,0.89253,0.89302,3397.71,0.89264,0.89376,0.89264,0.8931,3414.1201,False
'2014-07-15T12:00:00',0.893,0.89332,0.89225,0.89244,2669.3301,0.89307,0.89339,0.89233,0.89252,2714.7,False
'2014-07-15T13:00:00',0.89243,0.89254,0.89139,0.8915,3111.76,0.89251,0.89263,0.89147,0.89157,3400.5701,True
'2014-07-15T14:00:00',0.89149,0.8929,0.89143,0.89257,3839.77,0.89156,0.89298,0.89151,0.89265,4304.8101,True
'2014-07-15T15:00:00',0.89258,0.8937,0.89237,0.89346,3861.95,0.89266,0.89375,0.89245,0.89354,3891.1799,True
'2014-07-15T16:00:00',0.89345,0.89624,0.89194,0.89537,10769.6396,0.89353,0.89632,0.89202,0.89545,10780.7803,False
'2014-07-15T17:00:00',0.89536,0.89592,0.89482,0.89532,5224.52,0.89544,0.896,0.8949,0.8954,4973.9102,True
'2014-07-15T18:00:00',0.89532,0.89596,0.89516,0.89572,2639.03,0.89539,0.89601,0.89523,0.8958,2562.5,True
'2014-07-15T19:00:00',0.89573,0.89581,0.89548,0.89581,1372.1,0.8958,0.89589,0.89553,0.89589,1278.35,True
'2014-07-15T20:00:00',0.89581,0.89593,0.89571,0.89583,1571.4,0.89589,0.89601,0.89578,0.89592,1517.29,True
'2014-07-15T21:00:00',0.89583,0.89607,0.89576,0.89592,1670.87,0.89591,0.89616,0.89584,0.896,1533.8101,False
'2014-07-15T22:00:00',0.89591,0.89596,0.89554,0.89555,1070.15,0.896,0.89604,0.89571,0.8958,1331.33,True
'2014-07-15T23:00:00',0.89555,0.89574,0.89545,0.89567,900.86,0.89581,0.89594,0.89565,0.89583,767.84,True
'2014-07-16T00:00:00',0.89566,0.89579,0.89547,0.8957,1790.3101,0.89583,0.89598,0.89565,0.89586,1409.85,False
'2014-07-16T01:00:00',0.8957,0.89577,0.89549,0.8955,1495.04,0.89588,0.89595,0.89561,0.89563,1531.75,True
'2014-07-16T02:00:00',0.8955,0.89606,0.8955,0.89579,2108.6499,0.89562,0.89619,0.89562,0.89591,2327.8601,True
'2014-07-16T03:00:00',0.89578,0.89603,0.89574,0.89588,2243.8701,0.89588,0.89616,0.89585,0.896,2280.71,True
'2014-07-16T04:00:00',0.89589,0.89621,0.89578,0.89609,1953.84,0.896,0.89632,0.8959,0.8962,1941.51,True
'2014-07-16T05:00:00',0.89609,0.89621,0.89607,0.89612,1339.38,0.8962,0.89625,0.89619,0.89625,1205.42,True
'2014-07-16T06:00:00',0.89612,0.89633,0.89609,0.89627,1499.9301,0.89625,0.89643,0.89621,0.89641,1394.62,False
'2014-07-16T07:00:00',0.89628,0.89648,0.89606,0.89619,2288.55,0.89642,0.89656,0.89618,0.89632,2374.6599,True
'2014-07-16T08:00:00',0.89618,0.89643,0.89565,0.8963,3224.1201,0.8963,0.89652,0.89575,0.89638,2971.47,True
'2014-07-16T09:00:00',0.89629,0.89694,0.89629,0.8967,3187.47,0.89637,0.89702,0.89637,0.89678,4067.26,True
'2014-07-16T10:00:00',0.89671,0.89756,0.89657,0.89747,4527.6401,0.89679,0.89764,0.89665,0.89758,4837.2798,True
'2014-07-16T11:00:00',0.89747,0.89809,0.89741,0.898,3275.3601,0.89759,0.89817,0.89746,0.89807,3255.1201,True
'2014-07-16T12:00:00',0.89801,0.89839,0.89774,0.89821,2441.8799,0.89808,0.89845,0.8978,0.89828,2889.1399,False
'2014-07-16T13:00:00',0.8982,0.89826,0.89783,0.89797,2001.45,0.89827,0.89831,0.8979,0.89804,2080.9099,True
'2014-07-16T14:00:00',0.89796,0.89876,0.89796,0.89839,4135.8901,0.89804,0.89882,0.89803,0.8985,3727.3,False
'2014-07-16T15:00:00',0.89839,0.8986,0.89797,0.89828,3853.4199,0.89849,0.89867,0.89805,0.89838,4173.2998,False
'2014-07-16T16:00:00',0.89827,0.89846,0.89763,0.89799,3592.25,0.89838,0.89854,0.89771,0.89806,3521.24,True
'2014-07-16T17:00:00',0.89799,0.89856,0.89793,0.89837,2601.3999,0.89807,0.89863,0.89802,0.89845,2766.46,False
'2014-07-16T18:00:00',0.89838,0.89853,0.89823,0.89834,1747.3,0.89846,0.8986,0.89832,0.89843,1906.3101,True
'2014-07-16T19:00:00',0.89834,0.8989,0.89825,0.89875,2266.3799,0.89843,0.89899,0.89834,0.89883,2241.8101,False
'2014-07-16T20:00:00',0.89875,0.89879,0.89853,0.89867,1494.17,0.89884,0.89889,0.8986,0.89877,1765.92,False
'2014-07-16T21:00:00',0.89869,0.89879,0.8984,0.8984,1693.9301,0.89877,0.89889,0.89849,0.8985,1542.39,False
'2014-07-16T22:00:00',0.8984,0.89852,0.89824,0.89825,1359.67,0.8985,0.8986,0.89838,0.89846,1479.26,False
'2014-07-16T23:00:00',0.89825,0.89841,0.89817,0.89823,1567.49,0.89848,0.89859,0.8983,0.89835,1357.5,False
'2014-07-17T00:00:00',0.89824,0.89834,0.89806,0.89811,1429.47,0.89835,0.89847,0.8982,0.89825,1879.76,False
'2014-07-17T01:00:00',0.8981,0.89815,0.8979,0.89797,1408.87,0.89825,0.89828,0.89801,0.89811,1593.49,True
'2014-07-17T02:00:00',0.89798,0.89821,0.89786,0.8981,2245.3999,0.89812,0.89834,0.89794,0.89821,1793.3199,False
'2014-07-17T03:00:00',0.89809,0.8981,0.89766,0.89775,2108.95,0.89821,0.89821,0.89777,0.89787,2179.27,True
'2014-07-17T04:00:00',0.89781,0.89784,0.89754,0.89781,1993.73,0.89787,0.89797,0.89766,0.89794,1980.13,False
'2014-07-17T05:00:00',0.8978,0.89782,0.89766,0.8978,2017.11,0.89794,0.89794,0.89777,0.89792,2313.9099,True
'2014-07-17T06:00:00',0.8978,0.89797,0.89767,0.89787,2136.55,0.89792,0.89807,0.89777,0.89802,2024.6899,True
'2014-07-17T07:00:00',0.89788,0.89838,0.89788,0.89829,2700.29,0.89802,0.89848,0.89801,0.8984,2803.8701,False
'2014-07-17T08:00:00',0.89829,0.89846,0.89784,0.89796,3495.1499,0.8984,0.89856,0.89793,0.89804,3427.5801,False
'2014-07-17T09:00:00',0.89797,0.89805,0.89733,0.89748,3185.9299,0.89804,0.89813,0.89741,0.89754,3407.5,True
'2014-07-17T10:00:00',0.89744,0.89765,0.89728,0.89764,3376.8601,0.89751,0.89772,0.89736,0.89772,3091.3899,False
'2014-07-17T11:00:00',0.89765,0.8977,0.89704,0.89761,2625.3799,0.89773,0.89778,0.89712,0.89769,2712.8,True
'2014-07-17T12:00:00',0.89761,0.89791,0.89748,0.89789,2133.8,0.89769,0.89799,0.89756,0.89797,2010.25,True
'2014-07-17T13:00:00',0.89789,0.89813,0.89774,0.89806,1921.54,0.89796,0.89819,0.89782,0.89812,1912.46,False
'2014-07-17T14:00:00',0.89806,0.8982,0.89731,0.89734,2862.9199,0.89813,0.89827,0.89738,0.89741,2731.9299,True
'2014-07-17T15:00:00',0.89736,0.89803,0.89732,0.89784,2761.1699,0.89741,0.89812,0.89739,0.89797,2741.46,True
'2014-07-17T16:00:00',0.89788,0.8987,0.89763,0.89858,3454.8601,0.89799,0.89877,0.8977,0.89866,3196.1299,False
'2014-07-17T17:00:00',0.89857,0.89858,0.89734,0.89734,5508.6699,0.89865,0.89865,0.89742,0.89742,5333.52,True
'2014-07-17T18:00:00',0.89734,0.8983,0.89688,0.89765,3816.21,0.89742,0.89837,0.89695,0.89773,3449.6499,True
'2014-07-17T19:00:00',0.89765,0.8979,0.89733,0.89771,1880.24,0.89774,0.89798,0.8974,0.89778,1780.17,False
'2014-07-17T20:00:00',0.89771,0.89789,0.89751,0.89757,1677.39,0.89776,0.89797,0.89758,0.89766,1833.61,False
'2014-07-17T21:00:00',0.89758,0.89763,0.8972,0.89749,2612.71,0.89767,0.8977,0.89727,0.89758,2299.3799,False
'2014-07-17T22:00:00',0.89748,0.89759,0.8972,0.89726,2349.24,0.89756,0.89769,0.89731,0.89747,2149.6299,True
'2014-07-17T23:00:00',0.89724,0.89766,0.89721,0.89746,1765.46,0.89748,0.8978,0.89746,0.89758,1842.88,True
'2014-07-18T00:00:00',0.89745,0.89762,0.89735,0.8975,2561.6499,0.89759,0.8978,0.89753,0.89769,2255.1799,True
'2014-07-18T01:00:00',0.8975,0.89825,0.89744,0.89785,2043.83,0.89767,0.89834,0.89758,0.89798,1770.13,False
'2014-07-18T02:00:00',0.89785,0.89811,0.89754,0.89754,2484.0801,0.89798,0.89825,0.89764,0.89764,2135.3301,True
'2014-07-18T03:00:00',0.89752,0.89792,0.89752,0.89782,2036.08,0.89764,0.89801,0.89764,0.89795,1589.0,False
'2014-07-18T04:00:00',0.89782,0.89786,0.89745,0.89757,2471.6299,0.89795,0.898,0.89753,0.89769,2314.76,False
'2014-07-18T05:00:00',0.89757,0.89767,0.89736,0.8974,1692.7,0.89769,0.89776,0.89746,0.89752,1655.92,True
'2014-07-18T06:00:00',0.89739,0.89756,0.89737,0.8975,1480.51,0.89752,0.89766,0.89745,0.8976,1534.23,True
'2014-07-18T07:00:00',0.8975,0.89776,0.8975,0.89767,1742.61,0.89761,0.89784,0.8976,0.89776,1918.63,True
'2014-07-18T08:00:00',0.89769,0.89792,0.89751,0.8979,3529.55,0.89776,0.89801,0.89759,0.89797,2868.8701,False
'2014-07-18T09:00:00',0.89789,0.89803,0.8973,0.89745,2638.8101,0.89796,0.8981,0.89737,0.89752,2828.1599,False
'2014-07-18T10:00:00',0.89746,0.89753,0.89697,0.89708,2067.3301,0.89753,0.8976,0.89705,0.89715,2088.8101,True
'2014-07-18T11:00:00',0.89706,0.89803,0.89702,0.898,1836.79,0.89713,0.8981,0.89707,0.89807,1979.66,False
'2014-07-18T12:00:00',0.89799,0.89822,0.8978,0.89798,1823.47,0.89806,0.89831,0.89787,0.89806,1651.1899,False
'2014-07-18T13:00:00',0.89798,0.89804,0.89753,0.89777,1750.04,0.89805,0.89811,0.89761,0.89784,1628.24,True
'2014-07-18T14:00:00',0.89778,0.89843,0.89755,0.89837,3248.3999,0.89785,0.89848,0.89762,0.89846,3426.97,True
'2014-07-18T15:00:00',0.89837,0.90033,0.89824,0.89909,7681.4702,0.89844,0.90042,0.89831,0.89918,7689.0498,True
'2014-07-18T16:00:00',0.89909,0.89941,0.89814,0.89941,5759.3398,0.89913,0.89948,0.89822,0.89948,4894.5601,False
'2014-07-18T17:00:00',0.89942,0.89957,0.89886,0.8989,3495.1599,0.89948,0.89964,0.89894,0.89898,3419.95,False
'2014-07-18T18:00:00',0.8989,0.89901,0.8986,0.89862,1686.47,0.89899,0.8991,0.89869,0.89869,2291.6899,False
'2014-07-18T19:00:00',0.89862,0.89874,0.89759,0.89781,2194.72,0.8987,0.89883,0.89764,0.89789,2243.2,True
'2014-07-18T20:00:00',0.89781,0.8981,0.89774,0.89803,1865.15,0.89791,0.89817,0.89783,0.89807,2135.23,True
'2014-07-18T21:00:00',0.89804,0.8983,0.89801,0.8983,1720.16,0.8981,0.89841,0.89809,0.89841,2019.37,True
'2014-07-18T22:00:00',0.89831,0.89849,0.89807,0.89827,1538.64,0.8984,0.89866,0.89836,0.89863,1536.21,False
'2014-07-20T23:00:00',0.89786,0.89821,0.89759,0.8977,578.97,0.89826,0.89838,0.89779,0.89787,443.36,True
'2014-07-21T00:00:00',0.8977,0.89808,0.89767,0.89789,1486.47,0.89782,0.89822,0.89782,0.89806,1126.5601,True
'2014-07-21T01:00:00',0.89788,0.89797,0.89774,0.89793,1158.78,0.89806,0.89811,0.89787,0.89807,1073.4301,True
'2014-07-21T02:00:00',0.89794,0.89804,0.89784,0.89794,1649.79,0.89808,0.89815,0.89797,0.89806,1550.1899,False
'2014-07-21T03:00:00',0.89796,0.89804,0.89777,0.89783,1257.42,0.89808,0.89811,0.89788,0.89794,1419.48,True
'2014-07-21T04:00:00',0.89783,0.89803,0.8976,0.89802,1805.13,0.89793,0.89815,0.89772,0.89814,1949.3101,False
'2014-07-21T05:00:00',0.89801,0.89806,0.89759,0.89775,1561.52,0.89814,0.89815,0.8977,0.89786,1542.1801,False
'2014-07-21T06:00:00',0.89775,0.89789,0.89708,0.89743,2205.78,0.89786,0.89798,0.89717,0.89757,2425.0701,True
'2014-07-21T07:00:00',0.89743,0.89757,0.89731,0.89751,3081.4099,0.89757,0.89765,0.89743,0.8976,2501.0801,True
'2014-07-21T08:00:00',0.8975,0.89806,0.89732,0.89787,2270.0801,0.8976,0.89817,0.89739,0.89796,2287.27,True
'2014-07-21T09:00:00',0.89787,0.89895,0.89787,0.89832,2879.51,0.89794,0.89901,0.89794,0.89839,2909.51,True
'2014-07-21T10:00:00',0.89834,0.89856,0.89785,0.89839,2485.6299,0.89838,0.89863,0.8979,0.89845,2229.1499,False
'2014-07-21T11:00:00',0.89837,0.89867,0.89813,0.8982,1745.83,0.89844,0.89874,0.89821,0.89828,1812.53,False
'2014-07-21T12:00:00',0.8982,0.89838,0.89779,0.8982,1823.1,0.89827,0.89845,0.89786,0.89828,1542.97,True
'2014-07-21T13:00:00',0.89821,0.8987,0.89815,0.89845,1913.76,0.89828,0.89877,0.89822,0.89852,2129.3799,False
'2014-07-21T14:00:00',0.89846,0.89863,0.89784,0.89786,2531.4399,0.89853,0.8987,0.8979,0.89795,2480.77,True
'2014-07-21T15:00:00',0.89786,0.89848,0.89774,0.89848,3198.1699,0.89795,0.89856,0.89782,0.89856,2995.52,False
'2014-07-21T16:00:00',0.89847,0.89854,0.8978,0.8983,3437.51,0.89856,0.89862,0.89788,0.89838,3212.3501,False
'2014-07-21T17:00:00',0.8983,0.8984,0.8978,0.89794,2635.0901,0.89837,0.89846,0.89787,0.89802,2401.8201,True
'2014-07-21T18:00:00',0.89793,0.89831,0.89787,0.89818,1563.88,0.89801,0.89839,0.89795,0.89825,1427.05,True
'2014-07-21T19:00:00',0.89817,0.89833,0.89815,0.89819,731.41,0.89825,0.89841,0.89824,0.89828,793.14,False
'2014-07-21T20:00:00',0.89819,0.89827,0.89793,0.89807,1064.01,0.89828,0.89836,0.89801,0.89815,1144.59,False
'2014-07-21T21:00:00',0.89807,0.89813,0.89784,0.89804,1101.16,0.89816,0.89822,0.89793,0.89811,886.45,False
'2014-07-21T22:00:00',0.89804,0.89809,0.89789,0.8979,665.19,0.89812,0.89815,0.89803,0.89811,1009.52,True
'2014-07-21T23:00:00',0.89789,0.89813,0.89785,0.89804,904.43,0.89812,0.89825,0.89811,0.89822,783.43,False
'2014-07-22T00:00:00',0.89806,0.89811,0.89797,0.89801,646.52,0.89822,0.89826,0.89811,0.89816,745.96,True
'2014-07-22T01:00:00',0.89801,0.89829,0.89776,0.89829,885.58,0.89815,0.89833,0.89787,0.89833,1021.93,False
'2014-07-22T02:00:00',0.89829,0.89829,0.89792,0.8981,2100.0701,0.89834,0.89834,0.89804,0.89823,2096.3899,True
'2014-07-22T03:00:00',0.89809,0.89836,0.89802,0.89814,1601.27,0.89823,0.89847,0.89813,0.89826,1533.58,False
'2014-07-22T04:00:00',0.89816,0.8982,0.89793,0.89804,1253.92,0.89828,0.89831,0.89805,0.89816,1484.36,True
'2014-07-22T05:00:00',0.89804,0.89816,0.89791,0.8981,1609.72,0.89816,0.89826,0.89804,0.89824,1618.02,False
'2014-07-22T06:00:00',0.89811,0.89826,0.89802,0.8981,1364.73,0.89824,0.89836,0.89814,0.89824,1559.2,True
'2014-07-22T07:00:00',0.89813,0.89834,0.89811,0.89833,2059.1001,0.89824,0.89845,0.89822,0.89843,2292.73,True
'2014-07-22T08:00:00',0.89833,0.89875,0.89822,0.89858,2066.98,0.89846,0.89882,0.8983,0.89863,2517.71,True
'2014-07-22T09:00:00',0.89858,0.89992,0.89844,0.89985,2753.03,0.89864,0.89999,0.89852,0.89992,2904.23,True
'2014-07-22T10:00:00',0.89988,0.90126,0.89978,0.90105,4119.2402,0.89992,0.90132,0.89985,0.90112,4698.29,True
'2014-07-22T11:00:00',0.90108,0.90151,0.90074,0.90124,2979.6499,0.90115,0.90159,0.90081,0.90131,2820.51,False
'2014-07-22T12:00:00',0.90123,0.90148,0.9009,0.90117,2313.5901,0.9013,0.90156,0.90097,0.90124,2425.4399,False
'2014-07-22T13:00:00',0.90116,0.90132,0.90085,0.90108,2195.76,0.90123,0.90137,0.90091,0.90115,2128.8701,False
'2014-07-22T14:00:00',0.90107,0.90267,0.90043,0.90068,8012.79,0.90114,0.90278,0.90051,0.9008,6785.3398,True
'2014-07-22T15:00:00',0.9007,0.90229,0.89999,0.90192,5829.6802,0.90081,0.90237,0.90007,0.90208,5928.8599,True
'2014-07-22T16:00:00',0.90194,0.90252,0.90188,0.90226,5656.4902,0.9021,0.90259,0.90196,0.90233,5058.1299,False
'2014-07-22T17:00:00',0.90225,0.9024,0.9019,0.90223,2918.22,0.90233,0.90248,0.90197,0.90229,2874.9099,True
'2014-07-22T18:00:00',0.90223,0.90248,0.90221,0.90228,1427.83,0.90228,0.90255,0.90228,0.90236,1466.38,False
'2014-07-22T19:00:00',0.90228,0.90239,0.90185,0.90224,1590.61,0.90237,0.90243,0.90192,0.90232,1570.01,True
'2014-07-22T20:00:00',0.90225,0.90246,0.90218,0.9024,1503.0,0.90233,0.90254,0.90226,0.90248,1327.04,False
'2014-07-22T21:00:00',0.90239,0.9024,0.90217,0.90219,941.64,0.90248,0.90248,0.90224,0.90226,1199.58,True
'2014-07-22T22:00:00',0.9022,0.90244,0.90213,0.9023,1074.76,0.90226,0.90252,0.90222,0.90247,1183.9,True
'2014-07-22T23:00:00',0.9023,0.9025,0.90224,0.90232,1225.09,0.90249,0.9026,0.90241,0.90244,1277.7,False
'2014-07-23T00:00:00',0.90233,0.90233,0.9021,0.9022,725.71,0.90245,0.90245,0.90227,0.90236,1203.34,False
'2014-07-23T01:00:00',0.9022,0.90228,0.90212,0.90212,1257.41,0.90233,0.9024,0.90224,0.90224,1528.46,True
'2014-07-23T02:00:00',0.90213,0.90234,0.90211,0.90229,1318.85,0.90224,0.90244,0.90223,0.90241,1325.34,True
'2014-07-23T03:00:00',0.90229,0.90269,0.90202,0.90236,2482.47,0.90241,0.90278,0.90211,0.90249,2235.0701,True
'2014-07-23T04:00:00',0.90236,0.9026,0.90226,0.90241,1799.51,0.90248,0.90271,0.90238,0.90251,1562.46,False
'2014-07-23T05:00:00',0.9024,0.90245,0.90219,0.90222,1226.9399,0.90251,0.90257,0.90231,0.90235,1112.52,True
'2014-07-23T06:00:00',0.90222,0.90234,0.90217,0.90228,1001.23,0.90235,0.90244,0.90226,0.90239,762.41,True
'2014-07-23T07:00:00',0.90227,0.90234,0.90214,0.90231,1451.4,0.90239,0.90242,0.90223,0.9024,1124.74,True
'2014-07-23T08:00:00',0.9023,0.9025,0.90204,0.90247,1929.29,0.9024,0.90258,0.90212,0.90254,1895.64,True
'2014-07-23T09:00:00',0.90246,0.90309,0.90241,0.90302,3549.79,0.90254,0.90317,0.9025,0.90311,3515.8401,False
'2014-07-23T10:00:00',0.90301,0.90315,0.902,0.90216,2928.23,0.9031,0.90321,0.90206,0.90224,2830.54,True
'2014-07-23T11:00:00',0.90216,0.90257,0.90199,0.90254,2688.71,0.90224,0.90265,0.90207,0.90262,2446.1799,False
'2014-07-23T12:00:00',0.90253,0.90257,0.90185,0.90187,2207.02,0.90261,0.90265,0.90191,0.90195,1819.66,True
'2014-07-23T13:00:00',0.90188,0.90235,0.90183,0.90217,2044.96,0.90196,0.90243,0.90191,0.90225,1863.63,True
'2014-07-23T14:00:00',0.90216,0.90253,0.90203,0.90224,2792.5701,0.90224,0.9026,0.90209,0.90232,2678.53,False
'2014-07-23T15:00:00',0.90224,0.90246,0.90177,0.90194,3038.4099,0.90232,0.90254,0.90184,0.90204,3445.03,True
'2014-07-23T16:00:00',0.90194,0.90293,0.90157,0.90239,3540.78,0.90202,0.90299,0.90165,0.90247,3488.0,True
'2014-07-23T17:00:00',0.90238,0.90253,0.90187,0.90246,2798.78,0.90246,0.90261,0.90192,0.90255,2544.47,False
'2014-07-23T18:00:00',0.90249,0.90259,0.90236,0.90243,1584.8101,0.90255,0.90267,0.90244,0.90249,1350.24,False
'2014-07-23T19:00:00',0.90244,0.90269,0.9021,0.90224,1425.02,0.90249,0.90276,0.90218,0.90231,1230.35,True
'2014-07-23T20:00:00',0.90225,0.90265,0.90224,0.90252,1379.23,0.90231,0.90271,0.90231,0.90263,1363.34,False
'2014-07-23T21:00:00',0.90253,0.9026,0.90219,0.90219,1196.52,0.90263,0.90269,0.90227,0.90227,1491.66,False
'2014-07-23T22:00:00',0.90218,0.90235,0.90206,0.90207,1222.38,0.90227,0.90241,0.9022,0.90234,1457.1801,True
'2014-07-23T23:00:00',0.90208,0.90257,0.90206,0.90228,1554.3,0.90235,0.90279,0.90227,0.90247,1963.64,True
'2014-07-24T00:00:00',0.90229,0.90252,0.90227,0.90247,789.08,0.90247,0.90269,0.90245,0.90266,1470.76,False
'2014-07-24T01:00:00',0.90247,0.90255,0.90218,0.90223,780.2,0.90266,0.90269,0.90229,0.90231,925.03,True
'2014-07-24T02:00:00',0.90225,0.90267,0.90222,0.90256,1489.0601,0.90231,0.90274,0.90231,0.90268,1376.78,False
'2014-07-24T03:00:00',0.90256,0.90283,0.9024,0.90257,1733.5601,0.90269,0.90294,0.90252,0.90264,1839.75,False
'2014-07-24T04:00:00',0.90255,0.90276,0.90253,0.90256,1305.7,0.90264,0.90285,0.90264,0.90266,1307.95,False
'2014-07-24T05:00:00',0.90255,0.90261,0.90243,0.90249,1278.77,0.90266,0.9027,0.90253,0.90261,1324.42,False
'2014-07-24T06:00:00',0.90247,0.90262,0.90242,0.90244,887.1,0.9026,0.90267,0.90249,0.90252,1137.36,True
'2014-07-24T07:00:00',0.90247,0.90258,0.90238,0.90253,1313.47,0.90252,0.90265,0.90248,0.90258,1571.03,True
'2014-07-24T08:00:00',0.90254,0.90374,0.90252,0.90286,4056.8501,0.90258,0.90385,0.90258,0.90294,4173.7002,False
'2014-07-24T09:00:00',0.90281,0.90328,0.90153,0.90166,4324.7202,0.90289,0.90335,0.90161,0.90179,4460.1201,False
'2014-07-24T10:00:00',0.90165,0.90204,0.90078,0.90094,4671.0498,0.90176,0.90211,0.90085,0.90101,3847.1101,True
'2014-07-24T11:00:00',0.90095,0.90174,0.90094,0.90155,2369.1001,0.90102,0.90181,0.90101,0.90162,2030.0699,True
'2014-07-24T12:00:00',0.90159,0.90201,0.90151,0.90174,1763.4301,0.90163,0.90209,0.90157,0.90181,1670.34,False
'2014-07-24T13:00:00',0.90175,0.90203,0.90118,0.90153,2523.73,0.90182,0.9021,0.90125,0.9016,2208.4099,True
'2014-07-24T14:00:00',0.90154,0.90259,0.90154,0.90212,3417.48,0.90161,0.90264,0.90161,0.90218,3578.0801,True
'2014-07-24T15:00:00',0.90215,0.90296,0.90199,0.90254,4376.8198,0.90221,0.90305,0.90206,0.90271,4352.2402,False
'2014-07-24T16:00:00',0.90252,0.90267,0.9019,0.9022,4343.3101,0.90269,0.90276,0.90196,0.90228,3978.22,True
'2014-07-24T17:00:00',0.90219,0.9028,0.90207,0.90246,2303.27,0.90227,0.90286,0.90214,0.90253,2266.77,False
'2014-07-24T18:00:00',0.90246,0.90275,0.90231,0.90238,1480.23,0.90253,0.90283,0.90237,0.90246,1426.6801,True
'2014-07-24T19:00:00',0.90239,0.90265,0.90212,0.90241,1708.13,0.90247,0.90274,0.90218,0.9025,1380.52,True
'2014-07-24T20:00:00',0.9024,0.90262,0.90234,0.90262,1243.66,0.90248,0.90271,0.90242,0.90271,1157.79,False
'2014-07-24T21:00:00',0.9026,0.90265,0.90245,0.90248,1170.3,0.90269,0.90273,0.90253,0.90257,1448.9,True
'2014-07-24T22:00:00',0.90247,0.90257,0.90224,0.90244,1207.4301,0.90257,0.90272,0.90233,0.90265,1193.33,True
'2014-07-24T23:00:00',0.90244,0.90259,0.9024,0.90252,836.05,0.90267,0.90274,0.90258,0.90269,727.41,False
'2014-07-25T00:00:00',0.90251,0.90277,0.90237,0.90247,1055.23,0.90269,0.90289,0.90255,0.90261,1164.6,True
'2014-07-25T01:00:00',0.90246,0.90259,0.90235,0.90252,1080.1,0.9026,0.90272,0.90249,0.90265,1260.84,False
'2014-07-25T02:00:00',0.90251,0.90253,0.90231,0.90249,1478.95,0.90266,0.90267,0.90245,0.90263,1439.55,True
'2014-07-25T03:00:00',0.90249,0.90267,0.9023,0.90253,1501.54,0.90263,0.90278,0.90243,0.90262,1716.71,False
'2014-07-25T04:00:00',0.9025,0.9026,0.90237,0.90244,1014.14,0.90262,0.90269,0.9025,0.90255,1199.9301,False
'2014-07-25T05:00:00',0.90242,0.90252,0.90236,0.90238,1067.78,0.90255,0.90264,0.90248,0.90251,1269.92,False
'2014-07-25T06:00:00',0.90237,0.9024,0.90215,0.90221,1190.39,0.90249,0.90252,0.90228,0.90234,1594.27,False
'2014-07-25T07:00:00',0.90221,0.90224,0.90202,0.90215,1815.65,0.90234,0.90238,0.90214,0.90229,2315.97,False
'2014-07-25T08:00:00',0.90217,0.90226,0.90177,0.9018,2290.98,0.90228,0.90237,0.90183,0.90187,2581.3899,True
'2014-07-25T09:00:00',0.90181,0.90282,0.90181,0.90241,2705.98,0.90188,0.90289,0.90188,0.90256,2775.9199,True
'2014-07-25T10:00:00',0.90242,0.90437,0.90238,0.90385,4968.5698,0.90256,0.90444,0.90251,0.90394,4690.98,False
'2014-07-25T11:00:00',0.90387,0.90428,0.90346,0.90357,4279.75,0.90394,0.90436,0.90354,0.90363,3638.3999,False
'2014-07-25T12:00:00',0.90356,0.90368,0.90306,0.90326,2523.9399,0.90363,0.90376,0.90315,0.90334,2698.02,True
'2014-07-25T13:00:00',0.90326,0.90391,0.90314,0.90362,2945.1101,0.90334,0.904,0.90322,0.9037,3061.95,True
'2014-07-25T14:00:00',0.90362,0.90485,0.90354,0.90451,5929.0,0.90371,0.90492,0.90362,0.9046,6048.3901,False
'2014-07-25T15:00:00',0.90449,0.90477,0.90362,0.90412,4633.1201,0.90459,0.90486,0.9037,0.90421,4144.2002,True
'2014-07-25T16:00:00',0.90413,0.9047,0.90405,0.90456,2784.1299,0.90422,0.90479,0.90411,0.90465,2819.78,False
'2014-07-25T17:00:00',0.90457,0.90478,0.90424,0.90456,3817.71,0.90465,0.90486,0.90431,0.90464,3782.9099,True
'2014-07-25T18:00:00',0.90456,0.90517,0.90451,0.9047,2426.8899,0.90463,0.90523,0.9046,0.90478,2691.75,False
'2014-07-25T19:00:00',0.9047,0.9047,0.90429,0.90451,1502.83,0.90477,0.90477,0.90437,0.90457,1875.62,True
'2014-07-25T20:00:00',0.90452,0.90466,0.90434,0.9046,1586.85,0.90457,0.90473,0.90443,0.90471,1604.5601,True
'2014-07-25T21:00:00',0.90461,0.9048,0.90449,0.90466,1454.37,0.90471,0.90488,0.90458,0.90475,1678.37,True
'2014-07-25T22:00:00',0.90466,0.9049,0.90461,0.90473,1150.0601,0.90475,0.90499,0.90473,0.90492,1110.16,False
'2014-07-27T23:00:00',0.9045,0.90466,0.9043,0.90463,697.85,0.90484,0.90491,0.90462,0.90486,603.92,False
'2014-07-28T00:00:00',0.90464,0.90475,0.90455,0.90463,2107.1001,0.90485,0.90491,0.90474,0.90484,1361.02,True
'2014-07-28T01:00:00',0.90462,0.90485,0.90447,0.9048,1337.0,0.90482,0.90499,0.90462,0.90495,1293.8199,True
'2014-07-28T02:00:00',0.9048,0.90499,0.90451,0.90489,2162.73,0.90495,0.9051,0.90464,0.90503,1786.67,False
'2014-07-28T03:00:00',0.90489,0.90499,0.90474,0.90482,2200.27,0.90503,0.90511,0.90488,0.90497,2244.54,False
'2014-07-28T04:00:00',0.90483,0.90485,0.90458,0.90481,1937.78,0.90497,0.90499,0.90469,0.90493,2172.97,True
'2014-07-28T05:00:00',0.90482,0.90503,0.90478,0.90498,1743.03,0.90494,0.90517,0.90491,0.90511,1428.96,True
'2014-07-28T06:00:00',0.90498,0.90505,0.90492,0.90499,1808.7,0.9051,0.90517,0.90504,0.90511,1605.13,False
'2014-07-28T07:00:00',0.90499,0.90509,0.90486,0.90489,2526.1799,0.90511,0.90521,0.90498,0.90498,2044.04,False
'2014-07-28T08:00:00',0.90489,0.90501,0.90444,0.90454,2416.21,0.90497,0.90511,0.90451,0.90461,2190.47,True
'2014-07-28T09:00:00',0.90457,0.90496,0.90429,0.90476,2120.8,0.90462,0.90502,0.90436,0.90483,2125.3799,False
'2014-07-28T10:00:00',0.90476,0.90481,0.9041,0.9041,1767.13,0.90482,0.90488,0.90416,0.90416,1822.45,True
'2014-07-28T11:00:00',0.90409,0.90435,0.90392,0.90425,2053.79,0.90414,0.90441,0.90396,0.90432,1814.66,False
'2014-07-28T12:00:00',0.90425,0.90438,0.90397,0.90398,1728.22,0.90432,0.90445,0.90405,0.90405,1702.41,True
'2014-07-28T13:00:00',0.90399,0.90429,0.90387,0.90415,1655.51,0.90406,0.90436,0.90394,0.90422,1799.7,False
'2014-07-28T14:00:00',0.90414,0.90454,0.90401,0.90404,2081.48,0.90421,0.90459,0.90407,0.9041,2206.3,True
'2014-07-28T15:00:00',0.90405,0.9043,0.90394,0.90404,2754.6399,0.90411,0.90438,0.90402,0.90418,3050.6101,False
'2014-07-28T16:00:00',0.90405,0.90414,0.90367,0.90379,3153.2,0.9042,0.90424,0.90376,0.90387,3263.1699,False
'2014-07-28T17:00:00',0.90379,0.90394,0.90354,0.90372,3213.71,0.90386,0.90403,0.90363,0.90381,2822.1699,False
'2014-07-28T18:00:00',0.90372,0.90397,0.90366,0.90368,1755.26,0.90381,0.90406,0.90373,0.90377,1992.26,True
'2014-07-28T19:00:00',0.90368,0.90381,0.90348,0.90379,1595.95,0.90378,0.90389,0.90358,0.90387,1564.34,True
'2014-07-28T20:00:00',0.90378,0.90436,0.90366,0.90427,1912.0601,0.90387,0.90443,0.90377,0.90436,2215.8101,True
'2014-07-28T21:00:00',0.90425,0.90443,0.90416,0.90443,2144.23,0.90435,0.90452,0.90425,0.90451,2026.63,False
'2014-07-28T22:00:00',0.90443,0.90443,0.90383,0.90383,1315.37,0.90452,0.90453,0.904,0.90405,1386.89,True
'2014-07-28T23:00:00',0.90383,0.90396,0.90382,0.90393,912.73,0.90407,0.90414,0.904,0.90405,1065.23,True
'2014-07-29T00:00:00',0.90393,0.90408,0.90392,0.904,1007.33,0.90406,0.90425,0.90403,0.90416,1196.63,False
'2014-07-29T01:00:00',0.90399,0.90408,0.90398,0.904,1093.84,0.90415,0.90418,0.9041,0.90414,832.13,False
'2014-07-29T02:00:00',0.90401,0.90409,0.90391,0.90392,2106.6101,0.90413,0.90422,0.90402,0.90405,1912.65,True
'2014-07-29T03:00:00',0.90392,0.90406,0.90387,0.90402,1756.53,0.90406,0.90418,0.904,0.90414,1785.9399,True
'2014-07-29T04:00:00',0.90402,0.90434,0.90401,0.9042,1959.55,0.90414,0.90448,0.90412,0.90433,2069.8601,True
'2014-07-29T05:00:00',0.9042,0.90436,0.90411,0.90435,1544.95,0.90433,0.90449,0.90423,0.90446,1423.24,True
'2014-07-29T06:00:00',0.90435,0.90459,0.90426,0.90446,2197.22,0.90447,0.9047,0.90439,0.90459,2194.46,True
'2014-07-29T07:00:00',0.90447,0.9047,0.90439,0.90464,2328.3899,0.90459,0.90482,0.90452,0.90475,2022.36,True
'2014-07-29T08:00:00',0.90464,0.90505,0.90441,0.90489,2521.8401,0.90472,0.90512,0.90449,0.90495,2395.8101,False
'2014-07-29T09:00:00',0.90489,0.905,0.90401,0.90439,2961.6101,0.90494,0.90508,0.9041,0.90446,3076.01,False
'2014-07-29T10:00:00',0.90438,0.90438,0.90385,0.9039,3261.27,0.90445,0.90445,0.90393,0.90398,3143.46,True
'2014-07-29T11:00:00',0.90389,0.90442,0.90363,0.90441,3104.98,0.90397,0.90451,0.9037,0.90449,2940.3701,False
'2014-07-29T12:00:00',0.90444,0.90451,0.90418,0.90426,2506.6201,0.90449,0.9046,0.90427,0.90435,2470.8501,True
'2014-07-29T13:00:00',0.90426,0.90484,0.9042,0.90461,2597.47,0.90435,0.90492,0.90425,0.9047,2928.6899,True
'2014-07-29T14:00:00',0.90461,0.90603,0.9044,0.90578,4592.2002,0.90468,0.9061,0.90448,0.90587,5475.4399,True
'2014-07-29T15:00:00',0.90578,0.90639,0.90558,0.90595,4846.7202,0.90587,0.90648,0.90568,0.90613,6047.3398,True
'2014-07-29T16:00:00',0.90595,0.9069,0.90595,0.90674,5219.7402,0.90614,0.90698,0.90614,0.90682,5663.2798,True
'2014-07-29T17:00:00',0.90674,0.9069,0.90599,0.90686,3848.1599,0.90682,0.90696,0.90608,0.90695,3897.3799,False
'2014-07-29T18:00:00',0.90686,0.90739,0.90683,0.90685,2876.8501,0.90694,0.90747,0.90691,0.90691,2851.3999,False
'2014-07-29T19:00:00',0.90685,0.90689,0.9066,0.90672,1704.66,0.90693,0.90696,0.90669,0.90682,1420.67,True
'2014-07-29T20:00:00',0.90672,0.907,0.90672,0.90688,2607.71,0.90682,0.9071,0.90681,0.90696,2458.26,False
'2014-07-29T21:00:00',0.90688,0.90692,0.90666,0.90683,2344.5601,0.90696,0.907,0.90675,0.90692,2160.75,True
'2014-07-29T22:00:00',0.90684,0.90693,0.90679,0.90687,1584.46,0.90694,0.90707,0.90689,0.90705,1664.36,False
'2014-07-29T23:00:00',0.90689,0.9069,0.90667,0.90684,996.08,0.90707,0.90707,0.90684,0.90695,733.21,True
'2014-07-30T00:00:00',0.90683,0.90691,0.9067,0.90684,2961.25,0.90695,0.90703,0.90684,0.90699,1367.89,True
'2014-07-30T01:00:00',0.90682,0.90695,0.90671,0.90685,1424.78,0.90698,0.90708,0.90685,0.90698,1433.3,False
'2014-07-30T02:00:00',0.90685,0.90692,0.90668,0.90676,1685.8101,0.90698,0.90703,0.9068,0.90688,2010.89,False
'2014-07-30T03:00:00',0.90676,0.9068,0.90648,0.90663,2239.9099,0.90688,0.90692,0.90661,0.90676,2224.46,True
'2014-07-30T04:00:00',0.90664,0.90681,0.90652,0.90674,2332.0801,0.90676,0.90694,0.90666,0.90685,2271.3701,True
'2014-07-30T05:00:00',0.90675,0.90681,0.90666,0.90679,1765.4399,0.90685,0.90693,0.90679,0.9069,1842.26,False
'2014-07-30T06:00:00',0.90681,0.90688,0.90676,0.90678,1579.79,0.90692,0.907,0.90689,0.90692,1650.87,True
'2014-07-30T07:00:00',0.9068,0.90726,0.90677,0.90686,2215.3899,0.90692,0.9074,0.90691,0.90698,2543.74,True
'2014-07-30T08:00:00',0.90687,0.90739,0.90685,0.90708,3180.9299,0.90699,0.90749,0.90696,0.90718,2857.04,True
'2014-07-30T09:00:00',0.90708,0.9078,0.90704,0.90758,4357.1401,0.90718,0.9079,0.90713,0.90767,4334.3301,False
'2014-07-30T10:00:00',0.90758,0.90787,0.90726,0.90747,3656.5601,0.90766,0.90795,0.90735,0.9076,4218.0,False
'2014-07-30T11:00:00',0.90748,0.90778,0.90737,0.90745,3583.5801,0.90761,0.90786,0.90746,0.90754,3386.78,True
'2014-07-30T12:00:00',0.90745,0.90769,0.90733,0.90748,2667.9299,0.90753,0.90778,0.9074,0.90757,3080.5801,False
'2014-07-30T13:00:00',0.90748,0.9077,0.90725,0.90735,3445.6299,0.90755,0.90778,0.90733,0.90747,3217.26,True
'2014-07-30T14:00:00',0.90735,0.90997,0.90713,0.90958,9629.71,0.90747,0.91008,0.90723,0.90966,9839.75,True
'2014-07-30T15:00:00',0.90957,0.91024,0.90933,0.90991,6842.5601,0.90965,0.91033,0.90941,0.91,6598.5098,False
'2014-07-30T16:00:00',0.90991,0.91048,0.90918,0.90973,6044.1201,0.90999,0.91055,0.90927,0.90982,6698.6499,False
'2014-07-30T17:00:00',0.90974,0.91005,0.90924,0.90969,5353.4502,0.90981,0.91013,0.90932,0.90978,5388.7798,True
'2014-07-30T18:00:00',0.90972,0.91009,0.90966,0.90994,2952.1899,0.90978,0.91018,0.90975,0.91001,3308.8899,True
'2014-07-30T19:00:00',0.90998,0.91028,0.90944,0.91016,3563.0901,0.91005,0.91048,0.90952,0.91044,3396.24,False
'2014-07-30T20:00:00',0.91011,0.91063,0.90791,0.909,7464.7798,0.91036,0.91088,0.908,0.9091,7589.2798,False
'2014-07-30T21:00:00',0.90902,0.90924,0.90865,0.9089,3945.77,0.9091,0.90934,0.90876,0.909,4153.27,False
'2014-07-30T22:00:00',0.9089,0.9089,0.90855,0.90873,3091.3799,0.909,0.909,0.90866,0.90894,3163.78,False
'2014-07-30T23:00:00',0.90872,0.90881,0.90853,0.90865,1784.08,0.90894,0.90907,0.90872,0.90877,1714.9399,True
'2014-07-31T00:00:00',0.90864,0.90875,0.9085,0.90873,1782.09,0.90878,0.90893,0.90864,0.90889,2188.23,True
'2014-07-31T01:00:00',0.90875,0.90895,0.90872,0.90884,1361.74,0.9089,0.90911,0.90887,0.90894,2003.76,False
'2014-07-31T02:00:00',0.90884,0.90887,0.90823,0.90833,2627.46,0.90894,0.90897,0.90834,0.90845,2559.98,True
'2014-07-31T03:00:00',0.90833,0.90849,0.90826,0.90841,2278.01,0.90846,0.90862,0.90837,0.90855,2041.5699,False
'2014-07-31T04:00:00',0.90841,0.90842,0.90828,0.90834,1964.39,0.90854,0.90855,0.90839,0.90846,1730.6801,True
'2014-07-31T05:00:00',0.90835,0.90853,0.9083,0.90851,1413.33,0.90847,0.90866,0.90841,0.90864,1487.99,True
'2014-07-31T06:00:00',0.90851,0.90871,0.90837,0.90866,2383.9299,0.90864,0.90884,0.90851,0.90879,2226.96,False
'2014-07-31T07:00:00',0.90866,0.90867,0.90816,0.90831,2609.3701,0.90879,0.9088,0.90828,0.90843,2262.8501,True
'2014-07-31T08:00:00',0.90833,0.90905,0.90832,0.90903,3509.54,0.90847,0.90913,0.90845,0.90912,3617.8201,False
'2014-07-31T09:00:00',0.90903,0.90929,0.90823,0.90824,4267.0698,0.90912,0.90937,0.9083,0.90833,4233.4102,True
'2014-07-31T10:00:00',0.90825,0.90878,0.90782,0.9083,6126.29,0.90834,0.90884,0.90791,0.90842,6030.5601,True
'2014-07-31T11:00:00',0.90831,0.90922,0.9078,0.90898,4863.6899,0.90842,0.90928,0.90788,0.90907,4279.1699,False
'2014-07-31T12:00:00',0.90899,0.90938,0.90865,0.90898,3927.6799,0.90908,0.90943,0.90875,0.90907,4043.78,True
'2014-07-31T13:00:00',0.90899,0.9095,0.90896,0.90907,3671.8701,0.90907,0.90958,0.90902,0.90916,3430.03,False
'2014-07-31T14:00:00',0.90907,0.91031,0.90892,0.90904,6437.9102,0.90916,0.9104,0.90901,0.90914,6444.8501,False
'2014-07-31T15:00:00',0.90904,0.90944,0.90759,0.90871,6638.2402,0.90914,0.90953,0.90767,0.9088,6610.8599,True
'2014-07-31T16:00:00',0.90872,0.90937,0.9083,0.9092,5962.8799,0.9088,0.90944,0.90837,0.9093,5729.0601,False
'2014-07-31T17:00:00',0.90922,0.90952,0.90852,0.90863,5372.8799,0.9093,0.9096,0.9086,0.90871,4957.0498,True
'2014-07-31T18:00:00',0.90865,0.90893,0.90838,0.90887,3170.1799,0.90871,0.90901,0.90846,0.90896,3136.3201,False
'2014-07-31T19:00:00',0.90887,0.90893,0.90835,0.90851,2526.52,0.90896,0.90901,0.90843,0.9086,2426.4099,True
'2014-07-31T20:00:00',0.90851,0.90889,0.90824,0.90887,2450.8601,0.9086,0.90897,0.90832,0.90896,2306.3401,False
'2014-07-31T21:00:00',0.90887,0.90904,0.90872,0.90878,2469.6101,0.90893,0.90911,0.90882,0.90887,2491.55,False
'2014-07-31T22:00:00',0.90878,0.909,0.90871,0.90871,1826.34,0.90886,0.90908,0.90881,0.90888,1344.9,True
'2014-07-31T23:00:00',0.90866,0.90883,0.90862,0.90873,1253.48,0.90888,0.90903,0.90876,0.90891,1205.04,True
'2014-08-01T00:00:00',0.90873,0.90881,0.90869,0.90876,1677.29,0.90892,0.90896,0.90885,0.90891,1191.4,False
'2014-08-01T01:00:00',0.90876,0.90878,0.90851,0.9086,1653.08,0.90891,0.90891,0.90862,0.90872,1373.98,True
'2014-08-01T02:00:00',0.9086,0.90889,0.90858,0.90876,2204.6799,0.90872,0.90902,0.90872,0.90889,2265.9299,True
'2014-08-01T03:00:00',0.90876,0.90913,0.90872,0.90886,2081.8601,0.90886,0.90926,0.90882,0.909,2339.54,True
'2014-08-01T04:00:00',0.90886,0.90903,0.90872,0.90893,1423.4399,0.909,0.90911,0.90885,0.90901,1338.76,False
'2014-08-01T05:00:00',0.90893,0.90893,0.90868,0.90882,1504.1801,0.90902,0.90902,0.90879,0.90892,1258.83,True
'2014-08-01T06:00:00',0.90881,0.90914,0.9088,0.909,1488.7,0.90894,0.90925,0.90891,0.90913,1374.05,False
'2014-08-01T07:00:00',0.909,0.90906,0.90886,0.90895,1993.83,0.90912,0.90919,0.90898,0.90907,2034.12,True
'2014-08-01T08:00:00',0.90897,0.90938,0.90878,0.90936,2287.72,0.90907,0.90945,0.90885,0.90943,2284.6399,True
'2014-08-01T09:00:00',0.90936,0.90965,0.90904,0.90945,2882.8401,0.90943,0.9097,0.90911,0.90952,2577.98,False
'2014-08-01T10:00:00',0.90948,0.90951,0.90811,0.90823,4097.2998,0.90954,0.90958,0.9082,0.90832,4083.8,False
'2014-08-01T11:00:00',0.90828,0.90849,0.90785,0.90811,4314.0801,0.90832,0.90858,0.90791,0.90819,3601.02,False
'2014-08-01T12:00:00',0.90811,0.90821,0.90748,0.9079,4287.4102,0.9082,0.90829,0.90756,0.90796,3626.8301,False
'2014-08-01T13:00:00',0.9079,0.90831,0.90773,0.90778,3634.6101,0.90797,0.90838,0.90781,0.90787,3030.2,False
'2014-08-01T14:00:00',0.90779,0.90878,0.90519,0.90652,9866.0996,0.90788,0.90885,0.90531,0.9066,9570.1504,False
'2014-08-01T15:00:00',0.90651,0.90684,0.90527,0.90622,7553.1802,0.90657,0.90692,0.90535,0.90642,7520.02,False
'2014-08-01T16:00:00',0.90636,0.90729,0.90404,0.9052,7956.0,0.90644,0.90738,0.90412,0.90528,7500.6201,False
'2014-08-01T17:00:00',0.90518,0.90563,0.90438,0.90482,5941.02,0.90527,0.90571,0.90449,0.90491,5651.6001,True
'2014-08-01T18:00:00',0.90482,0.90565,0.90477,0.90523,3124.6599,0.9049,0.90572,0.90485,0.90533,3275.54,True
'2014-08-01T19:00:00',0.90525,0.90581,0.90518,0.90579,1872.29,0.90533,0.90589,0.90526,0.90588,2585.9299,False
'2014-08-01T20:00:00',0.90577,0.90597,0.90544,0.90578,2576.3899,0.90588,0.90603,0.90551,0.90587,2409.3501,True
'2014-08-01T21:00:00',0.90579,0.9062,0.90573,0.90617,2357.0601,0.90588,0.90629,0.90584,0.90627,2832.3999,False
'2014-08-01T22:00:00',0.90617,0.9062,0.90539,0.90579,1259.47,0.90626,0.90633,0.90569,0.90632,1350.47,False
'2014-08-03T23:00:00',0.90462,0.90582,0.90462,0.90563,1110.72,0.90664,0.90664,0.90557,0.9058,962.42,True
'2014-08-04T00:00:00',0.90564,0.90606,0.90561,0.90602,1417.08,0.9058,0.90623,0.90578,0.90617,1064.09,True
'2014-08-04T01:00:00',0.90602,0.90611,0.90592,0.90606,1461.4301,0.90617,0.90625,0.90605,0.90613,1122.53,False
'2014-08-04T02:00:00',0.90606,0.90606,0.90581,0.90601,1962.71,0.90613,0.90614,0.90593,0.90613,1990.67,True
'2014-08-04T03:00:00',0.90601,0.9067,0.906,0.90664,1701.24,0.90614,0.9068,0.90614,0.90675,1813.15,False
'2014-08-04T04:00:00',0.90664,0.90664,0.90633,0.90637,1450.33,0.90675,0.90675,0.90644,0.90649,1483.05,False
'2014-08-04T05:00:00',0.90637,0.9065,0.90611,0.90613,1236.1801,0.90649,0.90659,0.90623,0.90625,1256.86,True
'2014-08-04T06:00:00',0.90613,0.90644,0.90613,0.90629,1122.08,0.90625,0.90653,0.90625,0.9064,1097.77,True
'2014-08-04T07:00:00',0.90628,0.90648,0.90628,0.90638,2072.4399,0.9064,0.90657,0.9064,0.90648,2015.67,True
'2014-08-04T08:00:00',0.90638,0.90675,0.90591,0.9066,3034.1201,0.90648,0.90684,0.90601,0.90669,2960.2,False
'2014-08-04T09:00:00',0.90661,0.90677,0.90567,0.90577,3066.0601,0.9067,0.90686,0.90573,0.90586,3303.1899,True
'2014-08-04T10:00:00',0.90577,0.90619,0.90569,0.90599,3065.6599,0.90585,0.90628,0.90579,0.90608,2883.9399,True
'2014-08-04T11:00:00',0.90599,0.90646,0.90579,0.90646,2223.3999,0.90608,0.90655,0.90588,0.90655,2255.1101,True
'2014-08-04T12:00:00',0.90647,0.90661,0.90617,0.90654,2543.0701,0.90656,0.90666,0.90625,0.90662,2352.8999,False
'2014-08-04T13:00:00',0.90654,0.90682,0.90635,0.90651,2349.6699,0.90662,0.90691,0.90643,0.90659,2242.03,False
'2014-08-04T14:00:00',0.90652,0.90671,0.90615,0.90624,2227.0,0.90659,0.9068,0.90622,0.90633,2306.6499,False
'2014-08-04T15:00:00',0.90625,0.90647,0.90608,0.90623,3705.3401,0.90634,0.90654,0.90614,0.90632,3200.5701,True
'2014-08-04T16:00:00',0.90623,0.9064,0.90604,0.90638,3490.8101,0.90629,0.90648,0.90612,0.90647,3157.3601,True
'2014-08-04T17:00:00',0.90639,0.90701,0.90637,0.90683,3908.8501,0.90647,0.90709,0.90642,0.90691,3480.72,False
'2014-08-04T18:00:00',0.90683,0.9072,0.90663,0.90666,2174.1599,0.9069,0.90729,0.9067,0.90674,2273.48,False
'2014-08-04T19:00:00',0.90667,0.90677,0.90632,0.9064,1963.0699,0.90674,0.90684,0.90641,0.90649,1752.48,True
'2014-08-04T20:00:00',0.90639,0.90685,0.90634,0.90675,1663.64,0.90648,0.90691,0.90642,0.90684,1722.41,False
'2014-08-04T21:00:00',0.90676,0.90682,0.90661,0.90668,1200.6801,0.90686,0.90689,0.9067,0.90677,1269.54,False
'2014-08-04T22:00:00',0.90668,0.90676,0.90656,0.9066,1453.01,0.90676,0.90685,0.90664,0.90679,1324.41,True
'2014-08-04T23:00:00',0.9066,0.90667,0.90653,0.90666,1106.8199,0.90681,0.90683,0.90669,0.90678,793.73,True
'2014-08-05T00:00:00',0.90665,0.90676,0.90658,0.90671,1157.02,0.90679,0.90692,0.90675,0.90686,1293.08,False
'2014-08-05T01:00:00',0.90671,0.90676,0.90664,0.90669,1049.55,0.90687,0.90691,0.90673,0.90679,1356.27,False
'2014-08-05T02:00:00',0.9067,0.90684,0.9066,0.90668,1620.7,0.90679,0.90692,0.90671,0.90679,1725.4399,True
'2014-08-05T03:00:00',0.90668,0.90704,0.90658,0.90692,1768.71,0.90679,0.90711,0.90671,0.907,1723.26,False
'2014-08-05T04:00:00',0.90692,0.90696,0.90673,0.90681,1414.65,0.90706,0.90707,0.90686,0.90694,1387.83,False
'2014-08-05T05:00:00',0.90682,0.90693,0.90672,0.90674,1437.54,0.90694,0.90701,0.90683,0.90687,1257.0,False
'2014-08-05T06:00:00',0.90674,0.90685,0.90658,0.90671,1479.5601,0.90688,0.90697,0.90669,0.90682,1470.3101,False
'2014-08-05T07:00:00',0.90671,0.90681,0.90648,0.90651,2090.25,0.90682,0.90692,0.90661,0.90662,2093.8701,False
'2014-08-05T08:00:00',0.90651,0.90696,0.90648,0.9065,2536.8,0.90662,0.90703,0.90656,0.90656,2675.75,True
'2014-08-05T09:00:00',0.90653,0.90803,0.90646,0.90763,4029.46,0.90657,0.90811,0.90652,0.90775,4109.73,True
'2014-08-05T10:00:00',0.90763,0.90937,0.90755,0.90899,4469.5898,0.90775,0.90944,0.90761,0.90906,4074.6399,False
'2014-08-05T11:00:00',0.90899,0.90919,0.90853,0.90898,3547.3,0.90908,0.90923,0.90861,0.90907,3232.4099,True
'2014-08-05T12:00:00',0.90897,0.90954,0.90894,0.90919,2718.02,0.90906,0.90963,0.90903,0.90928,2882.3301,True
'2014-08-05T13:00:00',0.90918,0.90988,0.90909,0.90932,3307.9099,0.90926,0.90994,0.90918,0.90939,2649.8799,True
'2014-08-05T14:00:00',0.90932,0.90988,0.90926,0.90956,2353.1899,0.90938,0.90994,0.90933,0.90962,2407.8,False
'2014-08-05T15:00:00',0.90955,0.90983,0.9093,0.90953,3900.3201,0.90961,0.90991,0.90936,0.90968,3667.8201,True
'2014-08-05T16:00:00',0.9096,0.91112,0.9096,0.91001,6527.2002,0.90968,0.91121,0.90968,0.91009,6029.4199,True
'2014-08-05T17:00:00',0.91004,0.91061,0.90984,0.91017,4031.1201,0.91009,0.91068,0.90992,0.91026,3846.52,False
'2014-08-05T18:00:00',0.91018,0.91065,0.90986,0.90996,2693.1899,0.91026,0.91073,0.90995,0.91005,2819.6499,True
'2014-08-05T19:00:00',0.90996,0.91046,0.90986,0.90998,2557.0801,0.91005,0.91055,0.90995,0.91007,2604.5901,False
'2014-08-05T20:00:00',0.90999,0.91003,0.90902,0.90945,2925.79,0.91007,0.91012,0.90909,0.90954,3486.77,False
'2014-08-05T21:00:00',0.90944,0.90946,0.90906,0.90939,1809.75,0.90953,0.90955,0.90916,0.90948,1754.92,False
'2014-08-05T22:00:00',0.90939,0.90939,0.90901,0.90903,1352.26,0.90948,0.90948,0.90912,0.90919,1525.0601,True
'2014-08-05T23:00:00',0.90903,0.90941,0.90896,0.90936,1766.38,0.90921,0.90958,0.90913,0.90954,1327.5,True
'2014-08-06T00:00:00',0.90938,0.90952,0.90928,0.90949,1201.1801,0.90954,0.90969,0.9094,0.90961,1261.9399,False
'2014-08-06T01:00:00',0.90949,0.90952,0.90929,0.90929,808.27,0.90961,0.90964,0.90941,0.90942,966.67,True
'2014-08-06T02:00:00',0.9093,0.90972,0.90919,0.90965,1837.59,0.90943,0.90984,0.90934,0.90979,2146.72,True
'2014-08-06T03:00:00',0.90966,0.91003,0.90951,0.90971,1839.04,0.9098,0.91013,0.90965,0.90983,1964.52,False
'2014-08-06T04:00:00',0.90972,0.90977,0.90936,0.90941,1611.96,0.90983,0.90987,0.90949,0.90955,1359.87,True
'2014-08-06T05:00:00',0.90941,0.90956,0.90927,0.90948,1844.4,0.90955,0.9097,0.90939,0.90959,1371.66,True
'2014-08-06T06:00:00',0.90948,0.90971,0.90943,0.90965,919.76,0.9096,0.90983,0.90951,0.90978,920.02,True
'2014-08-06T07:00:00',0.90965,0.90995,0.90958,0.90994,1915.47,0.90978,0.91006,0.90968,0.91005,1596.59,True
'2014-08-06T08:00:00',0.90994,0.91076,0.90975,0.91017,4141.2798,0.91003,0.91086,0.90983,0.91021,3764.73,False
'2014-08-06T09:00:00',0.91018,0.91018,0.90899,0.90909,3043.95,0.91025,0.91025,0.90906,0.90916,2836.04,True
'2014-08-06T10:00:00',0.90908,0.9095,0.90887,0.9094,2596.55,0.90915,0.90957,0.90896,0.90947,2622.04,True
'2014-08-06T11:00:00',0.9094,0.91013,0.90934,0.90999,3651.8799,0.90947,0.9102,0.90941,0.91004,3542.26,True
'2014-08-06T12:00:00',0.90999,0.91147,0.9099,0.91089,4410.1802,0.91005,0.91153,0.90998,0.91097,4317.0601,False
'2014-08-06T13:00:00',0.91089,0.91115,0.91055,0.91067,3168.3301,0.91096,0.91124,0.91063,0.91073,3009.78,False
'2014-08-06T14:00:00',0.91068,0.91091,0.9096,0.91016,3957.46,0.91073,0.91096,0.90965,0.91022,3796.4299,True
'2014-08-06T15:00:00',0.91014,0.91046,0.90972,0.91021,3988.53,0.91022,0.91055,0.90978,0.91029,4317.3799,False
'2014-08-06T16:00:00',0.91021,0.9103,0.90931,0.9094,4217.8799,0.91029,0.91037,0.90939,0.90946,4386.79,True
'2014-08-06T17:00:00',0.90941,0.9099,0.90937,0.90955,3582.1001,0.90946,0.90998,0.90943,0.90962,3365.01,False
'2014-08-06T18:00:00',0.90955,0.90965,0.90725,0.90841,6668.4399,0.90962,0.90974,0.90732,0.9085,6648.0098,False
'2014-08-06T19:00:00',0.9084,0.90853,0.90702,0.90752,2723.6399,0.90849,0.90861,0.90711,0.90761,2695.6699,True
'2014-08-06T20:00:00',0.90752,0.90792,0.90736,0.90784,2324.01,0.90761,0.90801,0.90745,0.90793,2025.99,False
'2014-08-06T21:00:00',0.90785,0.90797,0.9074,0.90765,1805.73,0.90794,0.90805,0.90749,0.90772,1613.72,False
'2014-08-06T22:00:00',0.90766,0.90781,0.90741,0.90753,1316.04,0.90772,0.90789,0.9075,0.90767,1405.85,False
'2014-08-06T23:00:00',0.90746,0.90759,0.90723,0.90748,1808.26,0.90767,0.90775,0.90743,0.9076,2143.26,True
'2014-08-07T00:00:00',0.90747,0.90776,0.90747,0.90753,965.28,0.90761,0.90794,0.9076,0.90773,888.19,True
'2014-08-07T01:00:00',0.90753,0.90783,0.90746,0.90782,1150.8,0.90769,0.90794,0.90762,0.90791,813.37,False
'2014-08-07T02:00:00',0.9078,0.90786,0.90727,0.90763,2127.8101,0.90795,0.90799,0.90737,0.90775,2205.4199,False
'2014-08-07T03:00:00',0.90763,0.90783,0.90711,0.90718,2206.8601,0.90776,0.90791,0.90722,0.90729,2018.02,True
'2014-08-07T04:00:00',0.90718,0.90755,0.90717,0.90749,1429.63,0.90729,0.90768,0.90725,0.90761,1390.83,False
'2014-08-07T05:00:00',0.90749,0.90752,0.90717,0.90727,1226.9301,0.90761,0.90764,0.90728,0.90738,1128.95,True
'2014-08-07T06:00:00',0.90727,0.90744,0.90719,0.90743,1119.78,0.90737,0.90755,0.90729,0.90755,1038.26,True
'2014-08-07T07:00:00',0.90742,0.90804,0.90737,0.90776,4220.73,0.90755,0.90816,0.9075,0.90791,3631.54,True
'2014-08-07T08:00:00',0.90776,0.90864,0.90776,0.90813,4271.2402,0.9079,0.90876,0.9079,0.90819,3990.4099,True
'2014-08-07T09:00:00',0.90812,0.90874,0.90791,0.90857,3091.29,0.90819,0.90882,0.90799,0.90863,2818.8701,True
'2014-08-07T10:00:00',0.90857,0.90916,0.90846,0.90858,2631.52,0.90863,0.90924,0.90854,0.90866,2613.9399,False
'2014-08-07T11:00:00',0.90859,0.90886,0.90833,0.9084,2433.96,0.90867,0.90893,0.90841,0.90848,2661.8999,True
'2014-08-07T12:00:00',0.90842,0.90849,0.90823,0.90846,1946.11,0.90848,0.90856,0.9083,0.90853,2275.0801,False
'2014-08-07T13:00:00',0.90845,0.90859,0.90795,0.90836,2734.71,0.90852,0.90866,0.90802,0.90843,2475.97,False
'2014-08-07T14:00:00',0.90837,0.91003,0.9066,0.90724,8089.7002,0.90844,0.91013,0.90667,0.90733,8507.1201,True
'2014-08-07T15:00:00',0.90723,0.91017,0.90684,0.90964,7897.3999,0.90732,0.91025,0.90691,0.90976,7923.5801,False
'2014-08-07T16:00:00',0.90964,0.91049,0.90897,0.9093,5860.0298,0.90976,0.9106,0.90904,0.90938,5658.7998,False
'2014-08-07T17:00:00',0.9093,0.90946,0.90837,0.90864,3737.73,0.90936,0.90955,0.90845,0.90873,3928.6001,True
'2014-08-07T18:00:00',0.90864,0.9097,0.90856,0.90935,3306.5601,0.90873,0.90978,0.90865,0.90944,3495.03,False
'2014-08-07T19:00:00',0.90936,0.90956,0.9091,0.90912,1530.33,0.90945,0.90963,0.90919,0.90921,1644.98,False
'2014-08-07T20:00:00',0.90911,0.9092,0.90841,0.90887,2107.5,0.9092,0.90929,0.90849,0.90896,2048.8601,False
'2014-08-07T21:00:00',0.90889,0.90895,0.90844,0.9086,1761.4399,0.90897,0.90905,0.90853,0.90868,1989.73,True
'2014-08-07T22:00:00',0.90859,0.90899,0.90859,0.90885,1732.1,0.90868,0.9091,0.90868,0.90896,1597.22,False
'2014-08-07T23:00:00',0.90885,0.90889,0.90866,0.90884,1118.04,0.90897,0.90907,0.90888,0.90896,1028.12,True
'2014-08-08T00:00:00',0.90883,0.90899,0.90879,0.90893,840.28,0.90896,0.90915,0.90896,0.9091,820.95,True
'2014-08-08T01:00:00',0.90893,0.90902,0.90882,0.909,1157.0601,0.90909,0.90919,0.90898,0.90917,1339.64,True
'2014-08-08T02:00:00',0.909,0.9094,0.90866,0.90935,2148.96,0.90917,0.90952,0.9088,0.90949,2062.01,False
'2014-08-08T03:00:00',0.90935,0.90977,0.90918,0.90931,3119.98,0.90949,0.90993,0.90932,0.90941,3596.6499,False
'2014-08-08T04:00:00',0.9093,0.90943,0.90691,0.90742,4172.1201,0.90941,0.90956,0.90702,0.90753,4326.3301,True
'2014-08-08T05:00:00',0.90741,0.90832,0.90738,0.9082,2766.5701,0.90753,0.90842,0.90748,0.90831,2246.55,False
'2014-08-08T06:00:00',0.9082,0.90827,0.90769,0.90775,1733.53,0.90832,0.90836,0.90778,0.90785,1563.1899,True
'2014-08-08T07:00:00',0.90775,0.90817,0.90768,0.90809,2249.9299,0.90785,0.90827,0.90779,0.9082,2077.8101,False
'2014-08-08T08:00:00',0.90806,0.90806,0.90465,0.90553,6137.5801,0.9082,0.9082,0.90473,0.90561,5776.4702,True
'2014-08-08T09:00:00',0.90554,0.90693,0.90537,0.90677,4594.1602,0.90561,0.90701,0.90544,0.90685,4362.9102,False
'2014-08-08T10:00:00',0.90676,0.9069,0.90579,0.90635,3702.55,0.90684,0.90698,0.90586,0.90643,3442.1699,False
'2014-08-08T11:00:00',0.90635,0.9065,0.90544,0.90597,2640.72,0.90643,0.90658,0.90551,0.90604,2708.01,False
'2014-08-08T12:00:00',0.90598,0.90609,0.90514,0.90579,2922.21,0.90605,0.90616,0.90521,0.90586,2540.5601,True
'2014-08-08T13:00:00',0.90578,0.90675,0.9056,0.90645,3598.46,0.90585,0.90682,0.90567,0.90653,3394.79,False
'2014-08-08T14:00:00',0.90644,0.90706,0.90596,0.90615,4940.3901,0.90652,0.90714,0.90603,0.90623,4835.1699,False
'2014-08-08T15:00:00',0.90614,0.90678,0.90573,0.90597,5728.8799,0.90622,0.90686,0.90581,0.90608,5317.8501,False
'2014-08-08T16:00:00',0.90595,0.90604,0.90324,0.90492,7931.9902,0.90607,0.90612,0.90332,0.90499,7595.9502,True
'2014-08-08T17:00:00',0.90492,0.905,0.90434,0.90498,4754.7202,0.90501,0.90508,0.90442,0.90505,4470.3398,False
'2014-08-08T18:00:00',0.90498,0.90539,0.9046,0.90468,2169.74,0.90506,0.90548,0.90468,0.90477,2302.24,True
'2014-08-08T19:00:00',0.90468,0.90536,0.90462,0.90512,2886.6101,0.90477,0.90543,0.90471,0.90519,3097.97,True
'2014-08-08T20:00:00',0.90513,0.90565,0.90512,0.90529,2226.6101,0.9052,0.90573,0.90519,0.90538,2270.79,True
'2014-08-08T21:00:00',0.90529,0.90561,0.90529,0.90532,1672.42,0.90538,0.9057,0.90538,0.90541,1756.49,True
'2014-08-08T22:00:00',0.90534,0.90562,0.90505,0.90516,1483.54,0.90542,0.90581,0.90524,0.90579,1411.72,True
'2014-08-10T23:00:00',0.90558,0.90581,0.90538,0.90563,562.44,0.90649,0.90649,0.90562,0.90578,606.52,True
'2014-08-11T00:00:00',0.90563,0.90584,0.90549,0.90573,2084.9099,0.90577,0.90598,0.90561,0.90589,1950.16,True
'2014-08-11T01:00:00',0.90573,0.90589,0.90551,0.90584,1393.5699,0.90589,0.906,0.9056,0.90596,1857.3101,True
'2014-08-11T02:00:00',0.90584,0.90595,0.90555,0.9059,2180.8799,0.90597,0.90605,0.90567,0.90602,2281.51,True
'2014-08-11T03:00:00',0.9059,0.90624,0.90579,0.90613,1741.22,0.90602,0.90632,0.90586,0.90622,1936.6899,True
'2014-08-11T04:00:00',0.90611,0.90631,0.90597,0.90616,1400.59,0.90621,0.90642,0.90607,0.90623,1830.2,False
'2014-08-11T05:00:00',0.90617,0.90624,0.9059,0.90595,2356.78,0.90623,0.90632,0.90601,0.90609,2317.1299,False
'2014-08-11T06:00:00',0.90595,0.90599,0.90588,0.90588,1798.85,0.90609,0.90612,0.90599,0.906,1550.37,True
'2014-08-11T07:00:00',0.9059,0.9061,0.90578,0.90598,3167.6899,0.906,0.9062,0.90584,0.9061,2733.5801,True
'2014-08-11T08:00:00',0.90598,0.90627,0.90575,0.90612,3355.79,0.9061,0.90636,0.90581,0.90619,3205.49,False
'2014-08-11T09:00:00',0.9061,0.90644,0.90581,0.906,3153.52,0.90618,0.90651,0.90588,0.90607,2957.0901,True
'2014-08-11T10:00:00',0.906,0.90658,0.90589,0.9063,3304.05,0.90607,0.90664,0.90596,0.90636,3352.98,False
'2014-08-11T11:00:00',0.90629,0.90658,0.90609,0.90617,1860.87,0.90636,0.90665,0.90616,0.90624,1595.3199,False
'2014-08-11T12:00:00',0.90617,0.90626,0.90583,0.90583,1718.86,0.90623,0.90631,0.90589,0.90589,2216.8,True
'2014-08-11T13:00:00',0.90582,0.90619,0.90573,0.90603,1994.12,0.90589,0.90626,0.90581,0.9061,1872.08,False
'2014-08-11T14:00:00',0.90602,0.90652,0.90562,0.90578,3037.01,0.90609,0.90659,0.90569,0.90585,3056.96,True
'2014-08-11T15:00:00',0.90578,0.90656,0.90578,0.90642,3490.25,0.90585,0.90666,0.90585,0.90652,3355.1101,False
'2014-08-11T16:00:00',0.90641,0.90657,0.90607,0.9061,3616.76,0.90652,0.90664,0.90616,0.90619,3670.95,True
'2014-08-11T17:00:00',0.90609,0.90666,0.90601,0.90633,3768.26,0.90619,0.90675,0.9061,0.90642,3602.75,True
'2014-08-11T18:00:00',0.90632,0.90659,0.90617,0.90634,2359.55,0.90641,0.90668,0.90625,0.90643,1601.02,False
'2014-08-11T19:00:00',0.90633,0.90657,0.90609,0.9061,1605.61,0.90641,0.90665,0.90617,0.9062,1265.75,True
'2014-08-11T20:00:00',0.90611,0.90656,0.90603,0.90656,1597.47,0.9062,0.90664,0.9061,0.90663,1547.9399,True
'2014-08-11T21:00:00',0.90656,0.90659,0.90641,0.90657,2292.1499,0.90661,0.90667,0.90649,0.90667,1596.92,False
'2014-08-11T22:00:00',0.90657,0.90672,0.90647,0.9065,1595.9301,0.90667,0.9068,0.90657,0.90672,1413.09,True
'2014-08-11T23:00:00',0.9065,0.9066,0.90642,0.90653,967.35,0.90671,0.90686,0.90659,0.90667,942.19,True
'2014-08-12T00:00:00',0.90653,0.90662,0.90644,0.90658,923.51,0.90666,0.90677,0.90656,0.90674,1077.45,True
'2014-08-12T01:00:00',0.90657,0.90694,0.90656,0.90682,735.12,0.90674,0.90709,0.90673,0.90691,998.2,True
'2014-08-12T02:00:00',0.90682,0.90745,0.90681,0.90731,1803.78,0.90691,0.90753,0.9069,0.90741,1724.4399,True
'2014-08-12T03:00:00',0.90731,0.90825,0.90729,0.90779,2171.75,0.90742,0.90832,0.9074,0.90791,2182.9099,True
'2014-08-12T04:00:00',0.9078,0.90794,0.90759,0.90784,1234.15,0.9079,0.90802,0.90769,0.90796,1352.01,False
'2014-08-12T05:00:00',0.90784,0.9079,0.90756,0.90776,1324.9301,0.90796,0.90801,0.90769,0.90788,1439.01,False
'2014-08-12T06:00:00',0.90775,0.90787,0.90738,0.90765,1233.49,0.90788,0.90796,0.90748,0.90774,1386.71,True
'2014-08-12T07:00:00',0.90763,0.90796,0.90745,0.90776,2164.6599,0.90774,0.90805,0.90757,0.90787,2181.04,True
'2014-08-12T08:00:00',0.90776,0.90859,0.90759,0.90816,3901.0701,0.90787,0.90864,0.9077,0.90825,3611.4099,False
'2014-08-12T09:00:00',0.90817,0.90819,0.90749,0.90773,2853.7,0.90826,0.90827,0.90758,0.90782,3019.3899,True
'2014-08-12T10:00:00',0.90773,0.90897,0.90773,0.90895,3686.3101,0.90782,0.90909,0.90782,0.90909,3075.8101,True
'2014-08-12T11:00:00',0.90895,0.91011,0.90894,0.90995,3423.1299,0.90908,0.91017,0.90906,0.91002,3628.3401,True
'2014-08-12T12:00:00',0.90994,0.91036,0.90986,0.91009,2132.05,0.91001,0.91042,0.90994,0.91016,2042.09,False
'2014-08-12T13:00:00',0.91008,0.91008,0.90942,0.90983,2276.1799,0.91015,0.91015,0.90949,0.9099,2162.8301,False
'2014-08-12T14:00:00',0.90985,0.90987,0.90846,0.9089,3336.49,0.90992,0.90995,0.90851,0.90897,3241.75,False
'2014-08-12T15:00:00',0.90891,0.90905,0.90803,0.90833,4131.25,0.90898,0.9091,0.90809,0.90844,3789.7,False
'2014-08-12T16:00:00',0.90833,0.9093,0.90826,0.9083,5191.6001,0.90844,0.90938,0.90831,0.90837,4613.6001,False
'2014-08-12T17:00:00',0.90829,0.90852,0.90804,0.9082,3195.77,0.90838,0.9086,0.90813,0.90829,3273.79,False
'2014-08-12T18:00:00',0.90821,0.90839,0.90799,0.90816,2136.77,0.90829,0.90846,0.90807,0.90824,2478.71,False
'2014-08-12T19:00:00',0.90816,0.90822,0.90751,0.90752,2049.5901,0.90824,0.9083,0.90758,0.9076,2248.46,True
'2014-08-12T20:00:00',0.90751,0.90774,0.90728,0.90762,2030.0601,0.9076,0.90781,0.90737,0.90767,2003.0,True
'2014-08-12T21:00:00',0.90759,0.9077,0.90755,0.90761,1214.14,0.90767,0.90778,0.90764,0.9077,1630.61,False
'2014-08-12T22:00:00',0.9076,0.90765,0.90746,0.90751,874.44,0.90769,0.90773,0.90759,0.90764,1090.38,False
'2014-08-12T23:00:00',0.90751,0.90766,0.90733,0.90744,1449.96,0.90765,0.90783,0.90747,0.9076,1187.11,False
'2014-08-13T00:00:00',0.90744,0.90754,0.90732,0.90743,1116.79,0.90762,0.90769,0.90746,0.90755,1107.5699,True
'2014-08-13T01:00:00',0.90743,0.90765,0.90736,0.90763,819.34,0.90755,0.90775,0.90748,0.90771,1002.2,False
'2014-08-13T02:00:00',0.90762,0.90777,0.90746,0.90757,1697.55,0.90771,0.90787,0.90756,0.90769,1569.54,True
'2014-08-13T03:00:00',0.90759,0.9078,0.90751,0.90772,1604.79,0.90772,0.90792,0.90764,0.90784,1594.16,True
'2014-08-13T04:00:00',0.90774,0.90804,0.90771,0.90784,1614.54,0.90784,0.90816,0.90779,0.90795,1596.9399,False
'2014-08-13T05:00:00',0.90784,0.90788,0.90771,0.90779,1090.21,0.90795,0.90798,0.90778,0.90788,1026.61,True
'2014-08-13T06:00:00',0.90778,0.90798,0.90772,0.90798,987.55,0.90788,0.90807,0.90781,0.90807,1077.1,False
'2014-08-13T07:00:00',0.90798,0.90808,0.90784,0.90794,1872.61,0.90806,0.90818,0.90794,0.90806,2198.0701,False
'2014-08-13T08:00:00',0.90788,0.90798,0.9073,0.90764,2948.48,0.90799,0.90807,0.90739,0.90772,2913.9199,True
'2014-08-13T09:00:00',0.90764,0.90927,0.90763,0.90909,3873.25,0.90772,0.90935,0.90771,0.90917,3989.52,True
'2014-08-13T10:00:00',0.9091,0.90944,0.90873,0.90913,3191.1299,0.90917,0.9095,0.90881,0.90924,3000.0801,False
'2014-08-13T11:00:00',0.90915,0.90984,0.90814,0.90861,4163.5098,0.90925,0.90991,0.90821,0.90868,4133.8599,False
'2014-08-13T12:00:00',0.9086,0.9091,0.90843,0.90853,2390.22,0.90867,0.90916,0.9085,0.90859,2323.3799,False
'2014-08-13T13:00:00',0.90853,0.90856,0.9077,0.90802,2518.4099,0.9086,0.90863,0.90777,0.90809,2347.4299,False
'2014-08-13T14:00:00',0.90803,0.90839,0.90414,0.90441,6334.6001,0.9081,0.90846,0.90421,0.90448,5955.9102,True
'2014-08-13T15:00:00',0.90439,0.90659,0.90419,0.90608,4964.1602,0.90446,0.90667,0.90426,0.90619,4963.4502,True
'2014-08-13T16:00:00',0.90609,0.90725,0.90597,0.9068,5049.2402,0.90619,0.90736,0.90604,0.90685,5330.5,True
'2014-08-13T17:00:00',0.90681,0.90872,0.90665,0.90788,4482.5298,0.90689,0.90879,0.90674,0.90797,4565.4702,False
'2014-08-13T18:00:00',0.90788,0.90818,0.90735,0.90737,2117.6399,0.90797,0.90825,0.90744,0.90747,2141.6001,True
'2014-08-13T19:00:00',0.90737,0.90766,0.90726,0.9075,1701.96,0.90746,0.90774,0.90735,0.90758,1679.58,False
'2014-08-13T20:00:00',0.90749,0.90751,0.90711,0.90717,1697.62,0.90757,0.90758,0.9072,0.90726,1722.58,True
'2014-08-13T21:00:00',0.90717,0.90757,0.90714,0.90754,1441.6899,0.90726,0.90766,0.90723,0.90763,1545.61,False
'2014-08-13T22:00:00',0.90755,0.90756,0.90726,0.90733,1076.67,0.90764,0.90764,0.90733,0.90755,1085.79,True
'2014-08-13T23:00:00',0.90742,0.90762,0.90731,0.9075,895.97,0.90757,0.90776,0.90753,0.90769,856.98,False
'2014-08-14T00:00:00',0.90752,0.9076,0.90731,0.90741,959.0,0.90766,0.90775,0.90745,0.90756,923.26,True
'2014-08-14T01:00:00',0.90742,0.90757,0.90735,0.90744,1359.84,0.90756,0.9077,0.90747,0.90753,1216.48,True
'2014-08-14T02:00:00',0.90738,0.9078,0.90735,0.9078,1665.99,0.90754,0.90792,0.90746,0.90792,1478.88,True
'2014-08-14T03:00:00',0.9078,0.90826,0.90773,0.90806,1699.42,0.90792,0.90837,0.90786,0.90819,1412.55,False
'2014-08-14T04:00:00',0.90805,0.90813,0.90783,0.90794,1067.2,0.90818,0.90825,0.90791,0.90805,952.87,False
'2014-08-14T05:00:00',0.90794,0.90802,0.90749,0.90763,1441.8,0.90804,0.90813,0.90759,0.90776,1259.33,False
'2014-08-14T06:00:00',0.90764,0.90773,0.90748,0.90748,1479.61,0.90778,0.90785,0.90758,0.90759,1350.67,True
'2014-08-14T07:00:00',0.90751,0.90804,0.90734,0.90784,2684.8201,0.9076,0.90814,0.90745,0.90796,2369.74,False
'2014-08-14T08:00:00',0.90786,0.90853,0.90716,0.90743,4493.1899,0.90796,0.90863,0.90724,0.9075,4198.5898,False
'2014-08-14T09:00:00',0.90742,0.90754,0.90675,0.90742,3740.72,0.9075,0.90762,0.90684,0.9075,3520.98,False
'2014-08-14T10:00:00',0.90743,0.90783,0.90691,0.90729,2503.8201,0.90751,0.90789,0.90698,0.90741,2668.01,False
'2014-08-14T11:00:00',0.90731,0.90762,0.9046,0.90575,4915.8901,0.90742,0.90772,0.90468,0.90583,4947.2002,True
'2014-08-14T12:00:00',0.90576,0.90659,0.90571,0.90637,2698.8301,0.90584,0.90666,0.90579,0.90642,2743.5,True
'2014-08-14T13:00:00',0.90638,0.90648,0.90549,0.90641,2438.23,0.90646,0.90656,0.90557,0.90648,2382.4399,False
'2014-08-14T14:00:00',0.90642,0.90656,0.9035,0.90415,4253.75,0.90649,0.90663,0.90356,0.90424,4172.79,False
'2014-08-14T15:00:00',0.90415,0.90498,0.90348,0.90368,5072.1899,0.90424,0.90505,0.90356,0.90377,5082.7598,True
'2014-08-14T16:00:00',0.90368,0.90528,0.90367,0.90503,4434.4302,0.90376,0.90535,0.90375,0.90511,4784.8901,True
'2014-08-14T17:00:00',0.90502,0.90576,0.90494,0.90561,3662.97,0.90511,0.90583,0.90503,0.90567,3753.72,True
'2014-08-14T18:00:00',0.90561,0.90643,0.90558,0.90638,2420.29,0.90568,0.90651,0.90567,0.90645,2469.4299,True
'2014-08-14T19:00:00',0.90638,0.90672,0.9062,0.90659,2654.1499,0.90646,0.90681,0.90628,0.90668,2646.3301,False
'2014-08-14T20:00:00',0.9066,0.90683,0.90631,0.90638,1784.9399,0.90669,0.90691,0.9064,0.90646,1708.04,False
'2014-08-14T21:00:00',0.9064,0.90642,0.90621,0.90633,1107.0,0.90646,0.90651,0.90628,0.90642,1039.6,True
'2014-08-14T22:00:00',0.90633,0.90648,0.90631,0.90645,1401.21,0.90642,0.90666,0.90641,0.90666,1399.61,True
'2014-08-14T23:00:00',0.90645,0.90659,0.90625,0.90657,1229.52,0.90667,0.90677,0.90643,0.90671,1248.45,False
'2014-08-15T00:00:00',0.90656,0.90676,0.90654,0.90655,1360.03,0.9067,0.90692,0.90666,0.90668,936.13,True
'2014-08-15T01:00:00',0.90653,0.90687,0.90651,0.90682,1219.92,0.90668,0.90699,0.90668,0.90693,1224.86,True
'2014-08-15T02:00:00',0.90682,0.90693,0.90661,0.90691,1235.9,0.90693,0.90705,0.90672,0.90702,1338.35,False
'2014-08-15T03:00:00',0.90691,0.907,0.90671,0.90681,854.01,0.90703,0.9071,0.90681,0.90692,1020.15,False
'2014-08-15T04:00:00',0.9068,0.90697,0.90674,0.90678,1110.8101,0.90692,0.90706,0.90687,0.90691,1195.87,False
'2014-08-15T05:00:00',0.90678,0.90687,0.90662,0.90667,881.51,0.90691,0.90696,0.90673,0.90678,1089.27,False
'2014-08-15T06:00:00',0.90667,0.90667,0.90637,0.90649,1097.86,0.90678,0.90678,0.90645,0.9066,1081.22,False
'2014-08-15T07:00:00',0.90649,0.90667,0.90638,0.90639,1510.14,0.9066,0.90678,0.90649,0.9065,984.0,True
'2014-08-15T08:00:00',0.90639,0.90709,0.90629,0.90647,2421.3301,0.90651,0.90716,0.90636,0.90655,2357.96,False
'2014-08-15T09:00:00',0.90648,0.9066,0.9054,0.90548,2501.3,0.90656,0.90667,0.90547,0.90555,2604.95,False
'2014-08-15T10:00:00',0.90549,0.90576,0.90469,0.90528,2730.1499,0.90555,0.90583,0.90476,0.90537,2637.8201,True
'2014-08-15T11:00:00',0.90527,0.90695,0.90519,0.90692,2636.53,0.90534,0.90702,0.90526,0.90699,2416.5901,False
'2014-08-15T12:00:00',0.90693,0.90695,0.90546,0.90571,2290.75,0.907,0.90702,0.90554,0.90578,2327.3501,False
'2014-08-15T13:00:00',0.90572,0.90579,0.90454,0.90461,2275.8301,0.90579,0.90586,0.90461,0.90468,2043.6,False
'2014-08-15T14:00:00',0.90463,0.90575,0.90339,0.9039,4961.5898,0.90468,0.90582,0.90346,0.904,4536.9102,True
'2014-08-15T15:00:00',0.90389,0.90477,0.90355,0.90426,5726.8901,0.904,0.90487,0.90362,0.90436,5152.8799,False
'2014-08-15T16:00:00',0.90428,0.9049,0.90238,0.90423,7572.0801,0.90436,0.90497,0.90247,0.9043,7448.4199,False
'2014-08-15T17:00:00',0.90423,0.90424,0.90253,0.90259,7853.71,0.9043,0.90432,0.90261,0.90266,8440.9199,True
'2014-08-15T18:00:00',0.90259,0.90369,0.90234,0.90318,4212.02,0.90264,0.9038,0.90242,0.90329,4404.1699,False
'2014-08-15T19:00:00',0.90319,0.90359,0.90273,0.90293,2847.53,0.90329,0.90368,0.90282,0.90299,2960.9199,False
'2014-08-15T20:00:00',0.90294,0.90311,0.90257,0.90264,2090.54,0.90299,0.90316,0.90265,0.90273,2945.1299,False
'2014-08-15T21:00:00',0.90263,0.90299,0.90254,0.90258,1739.22,0.90271,0.90308,0.90259,0.90266,1764.58,False
'2014-08-15T22:00:00',0.90258,0.9028,0.9023,0.9023,1288.14,0.90267,0.90299,0.90252,0.90292,1302.45,True
'2014-08-17T23:00:00',0.90229,0.90366,0.90228,0.90346,1280.0601,0.90309,0.90382,0.90274,0.90362,1380.16,True
'2014-08-18T00:00:00',0.90345,0.90363,0.9033,0.90358,1767.11,0.90361,0.90376,0.90342,0.90374,1368.14,False
'2014-08-18T01:00:00',0.90357,0.90377,0.90335,0.90352,1021.24,0.90375,0.90386,0.9035,0.90364,1153.05,False
'2014-08-18T02:00:00',0.90352,0.90352,0.90324,0.9034,1366.49,0.90364,0.90364,0.90335,0.90351,1376.76,False
'2014-08-18T03:00:00',0.90339,0.90346,0.90311,0.90316,1704.84,0.90351,0.90357,0.90324,0.90328,1673.53,False
'2014-08-18T04:00:00',0.90316,0.90319,0.90267,0.90268,1102.72,0.90328,0.90333,0.90279,0.90282,1171.1899,True
'2014-08-18T05:00:00',0.90268,0.90281,0.90256,0.90279,1005.24,0.90282,0.90291,0.90268,0.90291,1013.41,False
'2014-08-18T06:00:00',0.90279,0.90296,0.90273,0.90276,1239.97,0.90291,0.90307,0.90286,0.90289,1346.6899,True
'2014-08-18T07:00:00',0.90276,0.90373,0.90274,0.9037,2121.3601,0.90287,0.90383,0.90286,0.90382,1808.22,True
'2014-08-18T08:00:00',0.9037,0.90462,0.90359,0.90443,3238.6299,0.90383,0.9047,0.90369,0.9045,2815.4099,False
'2014-08-18T09:00:00',0.90444,0.90467,0.90411,0.90429,2398.4199,0.90451,0.90472,0.90418,0.90436,2138.97,True
'2014-08-18T10:00:00',0.90433,0.90468,0.9041,0.90445,2009.13,0.90437,0.90475,0.90416,0.90452,2131.9399,False
'2014-08-18T11:00:00',0.90444,0.90447,0.90383,0.90386,1609.5601,0.90453,0.90454,0.90389,0.90393,1664.1801,True
'2014-08-18T12:00:00',0.90387,0.90449,0.90378,0.90428,1501.24,0.90394,0.90456,0.90387,0.90435,1515.54,True
'2014-08-18T13:00:00',0.9043,0.90436,0.90396,0.90436,1442.1,0.90436,0.90443,0.90403,0.90443,1482.05,True
'2014-08-18T14:00:00',0.90435,0.90492,0.9043,0.90454,2160.6101,0.90442,0.90499,0.90437,0.90461,2319.75,True
'2014-08-18T15:00:00',0.90455,0.90623,0.90447,0.90611,3642.1599,0.90462,0.90632,0.90454,0.90619,3154.5901,True
'2014-08-18T16:00:00',0.9061,0.90659,0.90575,0.90617,5062.3599,0.90619,0.90666,0.90584,0.90624,4671.4502,True
'2014-08-18T17:00:00',0.90617,0.90693,0.90598,0.90653,4040.53,0.90626,0.90702,0.90607,0.90662,3472.0701,False
'2014-08-18T18:00:00',0.90652,0.90677,0.90627,0.90635,2105.74,0.90661,0.90686,0.90635,0.9064,2056.8501,False
'2014-08-18T19:00:00',0.90634,0.90643,0.90611,0.90611,1335.13,0.9064,0.9065,0.90618,0.9062,1475.01,True
'2014-08-18T20:00:00',0.90612,0.90653,0.90612,0.90649,1479.98,0.90619,0.90662,0.90619,0.90657,1406.8,False
'2014-08-18T21:00:00',0.90652,0.90655,0.90629,0.90638,1231.37,0.90659,0.90664,0.90637,0.90645,1422.4399,True
'2014-08-18T22:00:00',0.90637,0.90659,0.90636,0.90644,1356.26,0.90646,0.90665,0.90645,0.90662,1231.87,True
'2014-08-18T23:00:00',0.90644,0.90657,0.90637,0.90657,1180.65,0.90664,0.90665,0.90655,0.90665,685.74,True
'2014-08-19T00:00:00',0.90656,0.90668,0.90645,0.90668,1015.94,0.90665,0.90677,0.90657,0.90677,586.21,True
'2014-08-19T01:00:00',0.9067,0.9068,0.9066,0.90678,1091.74,0.90677,0.90688,0.9067,0.90688,808.88,True
'2014-08-19T02:00:00',0.90678,0.90718,0.90675,0.90697,1522.4301,0.90688,0.90728,0.90684,0.90708,1492.22,False
'2014-08-19T03:00:00',0.90697,0.90699,0.90668,0.9067,1308.58,0.90708,0.90711,0.90678,0.90681,1113.46,True
'2014-08-19T04:00:00',0.9067,0.90691,0.9067,0.90689,848.35,0.90681,0.90702,0.90681,0.90698,954.91,False
'2014-08-19T05:00:00',0.90689,0.90696,0.90681,0.90683,854.33,0.90697,0.90705,0.90688,0.9069,885.74,True
'2014-08-19T06:00:00',0.90683,0.90694,0.90673,0.90689,938.19,0.90691,0.90705,0.90683,0.907,912.47,True
'2014-08-19T07:00:00',0.90689,0.90703,0.90686,0.90701,1244.09,0.907,0.90712,0.90695,0.90711,1396.42,True
'2014-08-19T08:00:00',0.90701,0.90782,0.90695,0.90738,3058.03,0.90711,0.90791,0.90704,0.90745,2782.29,False
'2014-08-19T09:00:00',0.90737,0.90743,0.9067,0.90707,2322.54,0.90744,0.9075,0.90677,0.90717,2391.3899,False
'2014-08-19T10:00:00',0.90704,0.90739,0.90655,0.90663,3278.96,0.90717,0.90746,0.90662,0.90675,2880.3501,True
'2014-08-19T11:00:00',0.90664,0.90723,0.90659,0.90718,4147.1001,0.90676,0.90735,0.90669,0.9073,3947.78,False
'2014-08-19T12:00:00',0.90719,0.9072,0.90657,0.90673,4062.3201,0.9073,0.90731,0.90668,0.90684,4158.21,False
'2014-08-19T13:00:00',0.90673,0.90725,0.90651,0.9067,3960.95,0.90684,0.90735,0.90662,0.90682,4357.1802,True
'2014-08-19T14:00:00',0.9067,0.90864,0.90587,0.90816,9084.5,0.90682,0.90873,0.90598,0.90826,9942.1396,True
'2014-08-19T15:00:00',0.90816,0.90926,0.90792,0.90915,7919.8999,0.90828,0.90935,0.90802,0.90925,7413.6699,False
'2014-08-19T16:00:00',0.90915,0.90927,0.90844,0.90886,7566.8599,0.90925,0.90937,0.90854,0.90898,7065.7598,True
'2014-08-19T17:00:00',0.90886,0.90941,0.90869,0.90891,5461.8999,0.90897,0.90952,0.90878,0.90902,4274.0898,True
'2014-08-19T18:00:00',0.90891,0.9092,0.90883,0.90911,2719.99,0.90902,0.9093,0.90893,0.90921,3009.4099,False
'2014-08-19T19:00:00',0.90911,0.90919,0.90879,0.90907,2041.25,0.90921,0.90929,0.9089,0.90918,2423.4099,False
'2014-08-19T20:00:00',0.90907,0.90916,0.90874,0.90906,1861.53,0.90916,0.90926,0.90884,0.90916,1785.3,False
'2014-08-19T21:00:00',0.90906,0.90907,0.90883,0.90889,1689.49,0.90916,0.90917,0.90893,0.90899,1475.97,True
'2014-08-19T22:00:00',0.90889,0.90919,0.9087,0.90912,2786.6001,0.90896,0.90935,0.90881,0.90935,1755.89,True
'2014-08-19T23:00:00',0.90912,0.90935,0.90911,0.90931,1718.48,0.90936,0.9095,0.90931,0.90947,1593.51,False
'2014-08-20T00:00:00',0.9093,0.90938,0.90923,0.90925,938.78,0.90948,0.90952,0.90934,0.90937,938.96,True
'2014-08-20T01:00:00',0.90926,0.90938,0.90898,0.90926,888.44,0.90937,0.90948,0.90906,0.90936,914.39,False
'2014-08-20T02:00:00',0.90925,0.90946,0.90898,0.90924,1474.26,0.90937,0.90956,0.90907,0.90933,1553.42,True
'2014-08-20T03:00:00',0.90925,0.90935,0.909,0.90929,1289.62,0.90933,0.90944,0.90909,0.90938,1150.09,True
'2014-08-20T04:00:00',0.90931,0.90962,0.90927,0.90955,1378.36,0.90938,0.9097,0.90936,0.90964,1143.46,True
'2014-08-20T05:00:00',0.90955,0.91059,0.9094,0.91029,2285.98,0.90963,0.91065,0.90946,0.91038,2263.8,False
'2014-08-20T06:00:00',0.9103,0.91036,0.91001,0.91018,1058.8199,0.91039,0.91044,0.91009,0.91027,963.92,True
'2014-08-20T07:00:00',0.91018,0.91068,0.91006,0.91062,1493.75,0.91029,0.91078,0.91015,0.91073,1447.37,False
'2014-08-20T08:00:00',0.91062,0.91064,0.90964,0.90968,2657.1101,0.91073,0.91075,0.90973,0.90975,2574.97,True
'2014-08-20T09:00:00',0.90971,0.91135,0.90969,0.91075,3719.73,0.90977,0.91142,0.90976,0.91084,3721.55,False
'2014-08-20T10:00:00',0.91076,0.91104,0.90967,0.9106,4339.7002,0.91084,0.91111,0.90974,0.91069,4365.9702,True
'2014-08-20T11:00:00',0.9106,0.9115,0.91037,0.91149,3586.6001,0.9107,0.91157,0.91043,0.91155,3063.8201,True
'2014-08-20T12:00:00',0.91149,0.91209,0.91129,0.91175,3696.4199,0.91154,0.91216,0.91137,0.91184,3612.6699,False
'2014-08-20T13:00:00',0.91175,0.91175,0.91122,0.91122,2773.54,0.91182,0.91182,0.91129,0.91129,2634.29,True
'2014-08-20T14:00:00',0.91123,0.91132,0.91059,0.91127,2980.3701,0.9113,0.91139,0.91066,0.91134,2791.24,False
'2014-08-20T15:00:00',0.91127,0.91149,0.91062,0.91106,4459.1899,0.91133,0.91156,0.91071,0.91115,3702.27,True
'2014-08-20T16:00:00',0.91107,0.91129,0.91089,0.91121,4253.48,0.91116,0.91138,0.91098,0.91131,4288.4902,True
'2014-08-20T17:00:00',0.91121,0.91164,0.91059,0.91154,4350.0,0.9113,0.91173,0.91067,0.91164,4294.6299,False
'2014-08-20T18:00:00',0.91154,0.91171,0.91068,0.91075,2393.49,0.91162,0.91177,0.91076,0.91084,2290.76,False
'2014-08-20T19:00:00',0.91075,0.91112,0.9106,0.91066,2518.0601,0.91084,0.91121,0.91069,0.9108,2065.7,True
'2014-08-20T20:00:00',0.91068,0.91349,0.91063,0.91315,7148.0,0.9108,0.91358,0.9108,0.91324,7372.1299,True
'2014-08-20T21:00:00',0.91316,0.91384,0.91271,0.9134,2561.71,0.91325,0.91391,0.9128,0.91349,2654.1101,False
'2014-08-20T22:00:00',0.91338,0.91351,0.91312,0.91333,1923.66,0.91349,0.91358,0.91322,0.91352,1655.62,True
'2014-08-20T23:00:00',0.91332,0.91352,0.91328,0.91347,1190.37,0.91352,0.91367,0.91347,0.91359,1202.95,False
'2014-08-21T00:00:00',0.91347,0.91356,0.91336,0.91341,1049.03,0.91362,0.91372,0.91352,0.91353,1174.75,True
'2014-08-21T01:00:00',0.91341,0.9135,0.91334,0.9135,1329.4399,0.91354,0.91359,0.91346,0.91359,1319.1801,True
'2014-08-21T02:00:00',0.91348,0.9139,0.91346,0.91389,1397.61,0.91359,0.91399,0.91354,0.91398,1570.55,True
'2014-08-21T03:00:00',0.91388,0.91457,0.91372,0.9142,1667.13,0.91397,0.91466,0.91382,0.91428,1691.15,True
'2014-08-21T04:00:00',0.9142,0.9144,0.91398,0.91423,1145.95,0.91429,0.91449,0.91407,0.91431,1053.48,True
'2014-08-21T05:00:00',0.91422,0.9144,0.91405,0.91436,991.92,0.91431,0.91449,0.91413,0.91447,948.86,True
'2014-08-21T06:00:00',0.91437,0.91455,0.91405,0.91437,732.62,0.91446,0.91464,0.91413,0.91445,709.57,False
'2014-08-21T07:00:00',0.91437,0.91439,0.91389,0.91399,1299.87,0.91443,0.91447,0.91398,0.91404,1179.73,False
'2014-08-21T08:00:00',0.91398,0.91416,0.91264,0.91305,3354.95,0.91404,0.91424,0.9127,0.91318,3221.6201,False
'2014-08-21T09:00:00',0.91304,0.91339,0.91186,0.91216,3928.78,0.91317,0.91351,0.91193,0.91228,3466.04,True
'2014-08-21T10:00:00',0.91216,0.91299,0.91213,0.91262,3183.5801,0.91228,0.91307,0.91223,0.91269,3277.8101,True
'2014-08-21T11:00:00',0.91261,0.91296,0.91237,0.91278,1917.28,0.91268,0.91303,0.91243,0.91285,1815.62,True
'2014-08-21T12:00:00',0.9128,0.91317,0.91261,0.91307,1973.38,0.91286,0.91324,0.91269,0.91314,2341.98,False
'2014-08-21T13:00:00',0.91306,0.91326,0.91272,0.91287,2458.99,0.91314,0.91333,0.91279,0.91295,2342.3501,True
'2014-08-21T14:00:00',0.91288,0.91346,0.91226,0.91297,4339.8701,0.91295,0.91353,0.91234,0.91305,4035.5701,False
'2014-08-21T15:00:00',0.91296,0.91298,0.91225,0.91255,4116.0,0.91304,0.91305,0.91234,0.91272,3682.24,False
'2014-08-21T16:00:00',0.91255,0.91312,0.91113,0.91157,6829.2598,0.91271,0.91321,0.91122,0.91161,7084.6499,False
'2014-08-21T17:00:00',0.91158,0.91187,0.91107,0.91121,3988.1499,0.91162,0.91196,0.91115,0.91129,4142.25,True
'2014-08-21T18:00:00',0.9112,0.91184,0.91117,0.91171,2567.78,0.91128,0.91192,0.91126,0.9118,2422.8201,False
'2014-08-21T19:00:00',0.91172,0.91203,0.91134,0.91136,1572.22,0.91181,0.91212,0.91142,0.91145,1577.66,False
'2014-08-21T20:00:00',0.91136,0.91155,0.91125,0.91134,1536.12,0.91144,0.91164,0.91133,0.91143,1531.17,True
'2014-08-21T21:00:00',0.91132,0.91146,0.91112,0.91137,1276.49,0.91141,0.91154,0.9112,0.91145,1396.8101,True
'2014-08-21T22:00:00',0.91138,0.91153,0.91124,0.91134,1019.16,0.91146,0.91162,0.9113,0.91157,981.39,False
'2014-08-21T23:00:00',0.91134,0.91138,0.91126,0.91127,775.3,0.9116,0.91161,0.91136,0.91145,1021.59,True
'2014-08-22T00:00:00',0.91125,0.91148,0.91125,0.91146,826.33,0.91145,0.91162,0.91143,0.9116,763.78,True
'2014-08-22T01:00:00',0.91145,0.91172,0.91141,0.91165,1030.26,0.9116,0.91184,0.91153,0.91176,1104.73,True
'2014-08-22T02:00:00',0.91165,0.91201,0.91165,0.91183,1259.34,0.91176,0.91212,0.91176,0.91194,1302.25,False
'2014-08-22T03:00:00',0.91183,0.91187,0.91164,0.91166,1070.16,0.91194,0.91198,0.91174,0.91179,1019.92,False
'2014-08-22T04:00:00',0.91167,0.91171,0.91115,0.91127,1452.1899,0.91179,0.91184,0.91125,0.91141,1392.26,False
'2014-08-22T05:00:00',0.91127,0.91127,0.91102,0.91105,1223.75,0.91139,0.91139,0.91113,0.91113,1033.55,False
'2014-08-22T06:00:00',0.91101,0.91111,0.91074,0.91074,1086.5699,0.91113,0.91121,0.91084,0.91085,1168.91,False
'2014-08-22T07:00:00',0.91074,0.91086,0.91054,0.91071,1872.52,0.91082,0.91099,0.91062,0.91082,1867.63,False
'2014-08-22T08:00:00',0.91071,0.91079,0.91032,0.91062,2128.9199,0.91082,0.91089,0.9104,0.91069,1950.14,True
'2014-08-22T09:00:00',0.91063,0.91188,0.91055,0.91087,2430.8899,0.9107,0.91195,0.91062,0.91094,2405.29,True
'2014-08-22T10:00:00',0.91087,0.9112,0.91046,0.91111,2162.2,0.91094,0.91127,0.91053,0.91118,1996.6,True
'2014-08-22T11:00:00',0.91112,0.91186,0.91077,0.91111,3003.3899,0.91119,0.91193,0.91084,0.91119,2764.3701,True
'2014-08-22T12:00:00',0.91111,0.9119,0.91105,0.91161,3868.6201,0.91119,0.91197,0.91112,0.91168,3206.6299,True
'2014-08-22T13:00:00',0.9116,0.91223,0.91155,0.91214,2006.7,0.91167,0.91231,0.91162,0.91221,1963.83,False
'2014-08-22T14:00:00',0.91215,0.91257,0.9114,0.91169,2972.51,0.91222,0.91265,0.91148,0.91177,3013.8701,True
'2014-08-22T15:00:00',0.91169,0.91214,0.91126,0.91179,3197.79,0.91176,0.91228,0.91133,0.91193,3205.27,True
'2014-08-22T16:00:00',0.91178,0.91541,0.91069,0.91486,14277.2002,0.91192,0.91549,0.91081,0.91496,14326.04,False
'2014-08-22T17:00:00',0.91485,0.91528,0.91362,0.91419,6920.6499,0.91493,0.91536,0.91371,0.91428,6552.0,False
'2014-08-22T18:00:00',0.91419,0.91421,0.91364,0.91387,3147.6201,0.91426,0.9143,0.91373,0.91395,3113.1201,False
'2014-08-22T19:00:00',0.91387,0.91403,0.91371,0.91378,1406.29,0.91394,0.91412,0.9138,0.91387,1465.85,True
'2014-08-22T20:00:00',0.91379,0.91469,0.9123,0.9139,3938.74,0.91388,0.9148,0.91236,0.91399,4132.1899,False
'2014-08-22T21:00:00',0.91389,0.91393,0.91329,0.91364,1873.0,0.91399,0.91402,0.91338,0.91373,1824.51,True
'2014-08-22T22:00:00',0.91363,0.91407,0.91346,0.91362,1158.86,0.91372,0.91416,0.91364,0.91396,1229.23,True
'2014-08-24T23:00:00',0.91732,0.91782,0.91678,0.91738,1814.87,0.91795,0.91802,0.91706,0.91757,1711.71,False
'2014-08-25T00:00:00',0.91738,0.91741,0.91661,0.91722,2056.01,0.91758,0.91758,0.91682,0.91738,1747.67,False
'2014-08-25T01:00:00',0.91721,0.91725,0.91648,0.91669,2712.0801,0.91737,0.91737,0.91662,0.91681,2071.6399,False
'2014-08-25T02:00:00',0.91669,0.91671,0.91589,0.91602,2938.74,0.91681,0.91681,0.91597,0.91612,2527.23,True
'2014-08-25T03:00:00',0.91601,0.91653,0.91601,0.91629,2473.54,0.91612,0.91664,0.91611,0.9164,2665.8501,False
'2014-08-25T04:00:00',0.91629,0.91629,0.91574,0.91586,2032.4,0.91639,0.91639,0.91585,0.91599,2109.9399,False
'2014-08-25T05:00:00',0.91586,0.916,0.91572,0.91574,1775.3101,0.91599,0.91609,0.91583,0.91586,1685.15,False
'2014-08-25T06:00:00',0.91573,0.91586,0.91564,0.91572,1389.1899,0.91586,0.91598,0.91573,0.91584,1309.6801,True
'2014-08-25T07:00:00',0.91572,0.91592,0.91557,0.91591,2065.9099,0.91584,0.91602,0.91569,0.91598,2759.53,True
'2014-08-25T08:00:00',0.91591,0.91685,0.91553,0.91603,4393.71,0.91597,0.91696,0.91564,0.91616,3857.8999,True
'2014-08-25T09:00:00',0.91604,0.91692,0.91598,0.91678,4987.3198,0.91616,0.91702,0.91606,0.91691,4495.0,False
'2014-08-25T10:00:00',0.91679,0.91716,0.91575,0.91579,4146.8101,0.91692,0.91726,0.91584,0.9159,4093.46,False
'2014-08-25T11:00:00',0.91579,0.91618,0.9157,0.91575,2829.7,0.9159,0.91626,0.91579,0.91584,3094.76,False
'2014-08-25T12:00:00',0.91576,0.91607,0.91564,0.91575,2961.28,0.91585,0.91615,0.91573,0.91583,2645.8401,True
'2014-08-25T13:00:00',0.91575,0.91621,0.91573,0.9159,2214.3401,0.91583,0.9163,0.91583,0.91601,2526.1599,False
'2014-08-25T14:00:00',0.9159,0.91609,0.91475,0.91573,4521.96,0.916,0.91618,0.91482,0.91583,4069.1299,False
'2014-08-25T15:00:00',0.91572,0.91607,0.91457,0.9153,4464.2202,0.91582,0.91616,0.91466,0.91547,4231.4102,False
'2014-08-25T16:00:00',0.91532,0.91533,0.91419,0.91472,4465.9199,0.91541,0.91542,0.91428,0.91479,4472.4199,False
'2014-08-25T17:00:00',0.91472,0.91496,0.91447,0.91447,3346.5701,0.9148,0.91505,0.91455,0.91456,2939.21,True
'2014-08-25T18:00:00',0.91448,0.91505,0.91442,0.91501,2061.8799,0.91456,0.91513,0.91451,0.91509,2001.0,True
'2014-08-25T19:00:00',0.91501,0.91523,0.91488,0.91518,1625.86,0.91509,0.91531,0.91495,0.91527,1731.34,True
'2014-08-25T20:00:00',0.91519,0.91528,0.91504,0.91524,1242.96,0.91528,0.91537,0.91513,0.91533,1180.46,False
'2014-08-25T21:00:00',0.91523,0.91532,0.91507,0.91519,1240.47,0.91532,0.91539,0.91515,0.91526,1282.36,True
'2014-08-25T22:00:00',0.91519,0.91544,0.91509,0.91531,1129.71,0.91525,0.91555,0.91516,0.91549,1173.1801,True
'2014-08-25T23:00:00',0.91532,0.91558,0.91526,0.91557,2000.71,0.9155,0.91574,0.91543,0.91569,2177.76,True
'2014-08-26T00:00:00',0.91557,0.91606,0.91556,0.91595,1520.5699,0.9157,0.91622,0.91569,0.91611,1448.8101,True
'2014-08-26T01:00:00',0.91595,0.9164,0.91595,0.91616,1232.77,0.91611,0.9165,0.91611,0.91626,1618.88,False
'2014-08-26T02:00:00',0.91616,0.91616,0.91576,0.91583,1660.01,0.91626,0.91627,0.91588,0.91597,1718.1899,False
'2014-08-26T03:00:00',0.91583,0.91583,0.91472,0.91486,2749.3999,0.91596,0.91596,0.91483,0.91497,3147.76,False
'2014-08-26T04:00:00',0.91486,0.91503,0.91455,0.91455,2204.3999,0.91497,0.91516,0.91464,0.91466,2591.79,False
'2014-08-26T05:00:00',0.91455,0.91455,0.91409,0.9145,2171.6899,0.91468,0.91468,0.91418,0.91463,2392.8799,True
'2014-08-26T06:00:00',0.91451,0.91463,0.9143,0.91451,1634.15,0.91461,0.91473,0.91443,0.91464,1687.4,False
'2014-08-26T07:00:00',0.91451,0.91469,0.91446,0.91451,2556.48,0.91464,0.91481,0.91454,0.9146,2969.8,False
'2014-08-26T08:00:00',0.91451,0.91466,0.91374,0.91425,3674.02,0.91461,0.91476,0.91381,0.91432,3155.5701,True
'2014-08-26T09:00:00',0.91423,0.91585,0.91419,0.9157,3400.21,0.91431,0.91592,0.91427,0.91577,3188.1399,False
'2014-08-26T10:00:00',0.91571,0.91595,0.9151,0.9157,3048.27,0.91578,0.91602,0.91516,0.91577,3067.3,False
'2014-08-26T11:00:00',0.91571,0.91571,0.91445,0.91446,2396.1299,0.91578,0.91578,0.91453,0.91454,2510.02,True
'2014-08-26T12:00:00',0.91448,0.91538,0.91425,0.91537,3534.8301,0.91455,0.91545,0.91432,0.91544,3369.1201,True
'2014-08-26T13:00:00',0.91537,0.91605,0.91521,0.91594,3006.8,0.91543,0.91611,0.91528,0.91602,2964.8701,False
'2014-08-26T14:00:00',0.91594,0.91634,0.91513,0.91516,4256.5601,0.91602,0.91655,0.91523,0.91531,4722.52,True
'2014-08-26T15:00:00',0.91514,0.91587,0.9149,0.91545,5054.0,0.9153,0.91596,0.91497,0.91562,5210.1899,False
'2014-08-26T16:00:00',0.91545,0.91619,0.91504,0.91533,5435.52,0.91564,0.91628,0.91512,0.91542,5418.6401,True
'2014-08-26T17:00:00',0.91535,0.91685,0.91531,0.91675,4276.1299,0.91543,0.91693,0.91538,0.91683,4483.0601,False
'2014-08-26T18:00:00',0.91677,0.91678,0.91598,0.91641,3520.5801,0.91683,0.91687,0.91607,0.91649,3102.6799,True
'2014-08-26T19:00:00',0.9164,0.91806,0.91631,0.9178,4437.3398,0.91649,0.91814,0.9164,0.91789,4161.6001,False
'2014-08-26T20:00:00',0.9178,0.91794,0.91699,0.91731,2700.3799,0.91789,0.91801,0.91708,0.91739,2830.6399,False
'2014-08-26T21:00:00',0.9173,0.91739,0.91692,0.9173,2198.6799,0.91739,0.91749,0.91701,0.91739,2140.8999,True
'2014-08-26T22:00:00',0.91729,0.91754,0.91721,0.91746,1672.87,0.91737,0.91766,0.91728,0.91766,1369.54,False
'2014-08-26T23:00:00',0.91742,0.9175,0.91734,0.9174,2523.6201,0.91766,0.91767,0.91749,0.91755,2258.6599,True
'2014-08-27T00:00:00',0.91738,0.91759,0.91727,0.91753,1940.75,0.91755,0.91771,0.91747,0.91766,2050.5601,False
'2014-08-27T01:00:00',0.91753,0.91766,0.91743,0.91752,2270.25,0.91767,0.91778,0.91758,0.91764,2254.3301,True
'2014-08-27T02:00:00',0.91753,0.9185,0.91749,0.91799,2733.51,0.91764,0.91858,0.91761,0.91811,2284.5601,False
'2014-08-27T03:00:00',0.91799,0.918,0.91768,0.91777,1870.29,0.91811,0.91812,0.91779,0.91788,2138.28,False
'2014-08-27T04:00:00',0.91777,0.91789,0.9173,0.91742,2087.78,0.91788,0.91797,0.91741,0.9175,2077.1899,True
'2014-08-27T05:00:00',0.91742,0.91769,0.91719,0.91762,2157.99,0.9175,0.91782,0.91731,0.91776,1856.46,True
'2014-08-27T06:00:00',0.91762,0.91804,0.91758,0.91778,1735.02,0.91776,0.91815,0.91769,0.91791,1777.64,False
'2014-08-27T07:00:00',0.91778,0.91827,0.91766,0.91769,3171.3401,0.91791,0.91835,0.91778,0.91781,3514.8401,False
'2014-08-27T08:00:00',0.9177,0.91797,0.91619,0.91638,5415.0498,0.91782,0.91809,0.91626,0.91645,5418.8799,False
'2014-08-27T09:00:00',0.9164,0.91653,0.91561,0.91586,3539.51,0.91647,0.9166,0.91568,0.91595,3494.6001,False
'2014-08-27T10:00:00',0.91587,0.91655,0.91564,0.91584,3198.46,0.91595,0.91663,0.91573,0.9159,3011.26,True
'2014-08-27T11:00:00',0.91584,0.91642,0.91566,0.91594,2880.46,0.91591,0.91649,0.91573,0.91601,2706.6499,True
'2014-08-27T12:00:00',0.91593,0.91631,0.91574,0.91613,2333.0901,0.91599,0.91638,0.91581,0.9162,2339.24,False
'2014-08-27T13:00:00',0.91612,0.91643,0.91527,0.91531,3152.97,0.91619,0.91651,0.91534,0.91538,3076.1499,False
'2014-08-27T14:00:00',0.91532,0.91584,0.91489,0.91497,3615.96,0.91539,0.91591,0.91496,0.91504,3576.4299,True
'2014-08-27T15:00:00',0.91497,0.91617,0.91497,0.91579,4808.23,0.91505,0.91624,0.91505,0.91587,4623.5801,False
'2014-08-27T16:00:00',0.91579,0.91624,0.91398,0.91416,8116.9399,0.91586,0.91632,0.91406,0.91422,7239.46,True
'2014-08-27T17:00:00',0.91417,0.91516,0.91395,0.91482,4275.1699,0.91422,0.91524,0.91401,0.9149,4576.8999,False
'2014-08-27T18:00:00',0.91481,0.91502,0.91462,0.91471,2153.54,0.91489,0.91508,0.91469,0.91479,2383.03,False
'2014-08-27T19:00:00',0.91471,0.9149,0.91378,0.91428,2417.01,0.91479,0.91499,0.91387,0.91437,2505.8701,True
'2014-08-27T20:00:00',0.91428,0.91487,0.91424,0.91461,2128.28,0.91436,0.91495,0.91432,0.91469,1976.63,True
'2014-08-27T21:00:00',0.91462,0.91488,0.91445,0.91476,1486.33,0.9147,0.91496,0.91453,0.91484,1516.9,False
'2014-08-27T22:00:00',0.91477,0.91489,0.91459,0.9147,1433.4399,0.91485,0.91497,0.91467,0.91491,1285.86,False
'2014-08-27T23:00:00',0.9147,0.91479,0.9146,0.9147,1787.5,0.91492,0.91503,0.91477,0.91484,2063.4199,True
'2014-08-28T00:00:00',0.91471,0.91487,0.91465,0.91483,1032.12,0.91484,0.91499,0.91476,0.91495,1322.87,True
'2014-08-28T01:00:00',0.91484,0.91508,0.91478,0.91495,1663.27,0.91495,0.91519,0.91492,0.91506,1545.0699,False
'2014-08-28T02:00:00',0.91495,0.9151,0.91429,0.91442,2244.3101,0.91508,0.91518,0.91438,0.91451,2007.35,False
'2014-08-28T03:00:00',0.91441,0.91446,0.9132,0.91325,4087.98,0.91451,0.91456,0.91331,0.91336,4074.71,True
'2014-08-28T04:00:00',0.91323,0.91368,0.91317,0.91351,2739.1899,0.91335,0.91379,0.91329,0.91365,2425.5601,False
'2014-08-28T05:00:00',0.91351,0.91355,0.91324,0.91335,1800.27,0.91365,0.91366,0.91335,0.91343,1727.64,True
'2014-08-28T06:00:00',0.91333,0.91351,0.91323,0.91348,1950.0699,0.91343,0.91362,0.91333,0.91357,1759.9301,True
'2014-08-28T07:00:00',0.91347,0.914,0.91316,0.91392,2520.8201,0.91357,0.91409,0.91329,0.91403,2802.22,False
'2014-08-28T08:00:00',0.91392,0.91403,0.91349,0.91365,3240.9199,0.91403,0.91411,0.91356,0.91377,2901.25,True
'2014-08-28T09:00:00',0.91364,0.91418,0.91291,0.91388,4823.6899,0.91377,0.91425,0.91299,0.91399,4748.3301,False
'2014-08-28T10:00:00',0.91391,0.91404,0.91259,0.91329,4055.1499,0.91402,0.91418,0.91266,0.91342,3856.6699,True
'2014-08-28T11:00:00',0.91331,0.91438,0.91263,0.91436,3830.1299,0.91344,0.91445,0.9127,0.91443,3582.8201,True
'2014-08-28T12:00:00',0.91439,0.91526,0.91386,0.91498,5098.8999,0.91444,0.91533,0.91393,0.91505,5048.0298,False
'2014-08-28T13:00:00',0.91498,0.91518,0.91444,0.91478,3537.6201,0.91507,0.91525,0.91451,0.91484,3622.1101,True
'2014-08-28T14:00:00',0.91478,0.91586,0.91441,0.91498,4659.5601,0.91485,0.91593,0.91448,0.91505,4630.8999,True
'2014-08-28T15:00:00',0.91496,0.91612,0.9148,0.9152,5132.7002,0.91505,0.9162,0.91487,0.91534,5133.3599,False
'2014-08-28T16:00:00',0.91527,0.91603,0.9148,0.91501,6167.0298,0.91538,0.91611,0.91487,0.9151,5294.2202,True
'2014-08-28T17:00:00',0.91503,0.91544,0.91448,0.91508,3461.05,0.9151,0.91553,0.91457,0.91515,4000.28,True
'2014-08-28T18:00:00',0.91507,0.91599,0.915,0.9154,2549.6499,0.91515,0.91607,0.91507,0.9155,2438.0,False
'2014-08-28T19:00:00',0.91542,0.91551,0.91509,0.91523,2102.27,0.9155,0.91559,0.91517,0.91532,2092.5801,False
'2014-08-28T20:00:00',0.91523,0.91523,0.91468,0.91481,1787.6899,0.9153,0.91532,0.91477,0.9149,1570.9,True
'2014-08-28T21:00:00',0.9148,0.91507,0.91472,0.91491,1239.73,0.91489,0.91516,0.91481,0.915,1336.55,True
'2014-08-28T22:00:00',0.91491,0.91511,0.91491,0.91505,1740.45,0.915,0.91525,0.915,0.91525,1616.99,False
'2014-08-28T23:00:00',0.91503,0.91516,0.91493,0.91503,999.91,0.91525,0.91527,0.91511,0.91517,1083.75,True
'2014-08-29T00:00:00',0.91503,0.91525,0.91503,0.91518,1049.1,0.91518,0.91541,0.91518,0.91536,967.04,False
'2014-08-29T01:00:00',0.91518,0.91521,0.91485,0.91509,1043.3,0.91536,0.91536,0.91495,0.91518,1055.91,True
'2014-08-29T02:00:00',0.91508,0.91536,0.91495,0.91518,1712.73,0.91518,0.91546,0.91504,0.91529,1896.4,False
'2014-08-29T03:00:00',0.91519,0.9154,0.91509,0.91514,1105.85,0.91529,0.91551,0.91519,0.91524,1185.03,True
'2014-08-29T04:00:00',0.91514,0.91542,0.91509,0.91537,1050.14,0.91528,0.9155,0.91523,0.9155,1166.39,True
'2014-08-29T05:00:00',0.91537,0.91549,0.91514,0.91545,1113.84,0.91549,0.91557,0.91525,0.91556,1405.84,True
'2014-08-29T06:00:00',0.91545,0.91576,0.91532,0.91571,1557.05,0.91556,0.91586,0.91542,0.91581,1681.35,False
'2014-08-29T07:00:00',0.91571,0.91576,0.91529,0.91559,2169.8501,0.91582,0.91583,0.91542,0.91571,2084.0701,True
'2014-08-29T08:00:00',0.91559,0.91623,0.91551,0.91589,3767.25,0.91571,0.91632,0.9156,0.91595,3749.5,False
'2014-08-29T09:00:00',0.91588,0.91603,0.91528,0.91574,4296.3901,0.91595,0.91611,0.91537,0.91583,4247.9502,False
'2014-08-29T10:00:00',0.91572,0.91594,0.91476,0.91525,4539.6899,0.91583,0.91605,0.91486,0.91538,4573.46,False
'2014-08-29T11:00:00',0.91524,0.9155,0.91402,0.91512,7137.3799,0.91536,0.9156,0.91412,0.91521,7094.6099,False
'2014-08-29T12:00:00',0.91511,0.91513,0.91385,0.91427,4586.4902,0.91521,0.91521,0.91396,0.91436,4815.27,True
'2014-08-29T13:00:00',0.91427,0.91499,0.91391,0.91432,3398.6699,0.91437,0.9151,0.91402,0.91443,3958.1101,True
'2014-08-29T14:00:00',0.91432,0.91515,0.91409,0.91483,6362.7598,0.91442,0.91526,0.91418,0.91494,6371.6602,True
'2014-08-29T15:00:00',0.91483,0.91577,0.9147,0.91536,6135.5601,0.91494,0.91587,0.91482,0.91545,6179.7798,True
'2014-08-29T16:00:00',0.91537,0.91595,0.91428,0.91586,6704.9302,0.91545,0.91607,0.91438,0.91598,6121.23,True
'2014-08-29T17:00:00',0.91586,0.91779,0.91559,0.91733,7857.2002,0.91594,0.91789,0.91569,0.91743,7723.7798,True
'2014-08-29T18:00:00',0.91733,0.91808,0.91699,0.9176,3202.4199,0.91744,0.91817,0.91709,0.91769,3503.21,True
'2014-08-29T19:00:00',0.91758,0.91819,0.91745,0.9178,2548.9399,0.91768,0.91828,0.91757,0.91792,2034.76,True
'2014-08-29T20:00:00',0.9178,0.9184,0.91777,0.9183,2899.47,0.91792,0.91851,0.91788,0.91841,2515.6399,False
'2014-08-29T21:00:00',0.91827,0.91834,0.91789,0.91802,1929.98,0.91838,0.91846,0.91802,0.91813,1992.4,True
'2014-08-29T22:00:00',0.91802,0.91831,0.91768,0.91823,1731.9,0.91813,0.9186,0.9178,0.91839,1985.66,True
'2014-08-31T23:00:00',0.91874,0.91912,0.91839,0.9187,1036.12,0.91951,0.91951,0.91874,0.91884,1229.7,True
'2014-09-01T00:00:00',0.9187,0.91885,0.91856,0.91875,1047.97,0.91886,0.91903,0.91874,0.91893,1560.1801,True
'2014-09-01T01:00:00',0.91873,0.9193,0.91866,0.91894,2063.0901,0.91891,0.91942,0.9188,0.9191,2050.3201,True
'2014-09-01T02:00:00',0.91895,0.91926,0.91872,0.91908,1923.5699,0.91909,0.91934,0.91886,0.91918,1646.47,True
'2014-09-01T03:00:00',0.91908,0.91928,0.91879,0.91918,2240.4399,0.91919,0.91941,0.91891,0.91929,1788.41,True
'2014-09-01T04:00:00',0.91919,0.91953,0.91913,0.91919,2109.1699,0.91932,0.91961,0.91924,0.91931,2128.3301,True
'2014-09-01T05:00:00',0.91919,0.91948,0.91919,0.91945,1453.53,0.91931,0.9196,0.91931,0.91958,1416.87,False
'2014-09-01T06:00:00',0.91945,0.91945,0.91901,0.91903,1865.87,0.91958,0.91958,0.91913,0.91917,1816.15,False
'2014-09-01T07:00:00',0.91903,0.91927,0.91891,0.91896,2509.24,0.91917,0.91939,0.91901,0.91908,2335.0901,False
'2014-09-01T08:00:00',0.91896,0.9191,0.91852,0.91864,4569.9102,0.91908,0.91922,0.91863,0.91872,4424.71,False
'2014-09-01T09:00:00',0.91865,0.91896,0.91828,0.91846,3255.22,0.91873,0.91904,0.91835,0.91858,3067.3999,False
'2014-09-01T10:00:00',0.91846,0.91872,0.91768,0.91785,3285.3999,0.91859,0.91879,0.91775,0.91792,3022.79,True
'2014-09-01T11:00:00',0.91785,0.91864,0.9177,0.91843,2322.5,0.91792,0.91871,0.91778,0.9185,2256.8799,True
'2014-09-01T12:00:00',0.91846,0.91891,0.91819,0.91844,1886.23,0.91852,0.91898,0.91825,0.91851,1974.3,True
'2014-09-01T13:00:00',0.91844,0.9188,0.91831,0.91874,1454.67,0.9185,0.91887,0.91838,0.91883,1604.9,True
'2014-09-01T14:00:00',0.91875,0.91929,0.91866,0.9188,2105.8999,0.91882,0.91936,0.91873,0.91886,1859.83,True
'2014-09-01T15:00:00',0.9188,0.91922,0.9188,0.91903,2382.97,0.91886,0.9193,0.91886,0.91912,2420.5801,False
'2014-09-01T16:00:00',0.91903,0.91916,0.91891,0.91902,2797.1899,0.91911,0.91926,0.919,0.91911,2654.54,True
'2014-09-01T17:00:00',0.91902,0.91939,0.91902,0.91939,2233.9199,0.91911,0.91948,0.91911,0.91947,1921.27,False
'2014-09-01T18:00:00',0.91939,0.91942,0.91886,0.9193,1921.52,0.91947,0.91951,0.91894,0.91941,1929.0,True
'2014-09-01T19:00:00',0.9193,0.91972,0.91929,0.91968,1265.1,0.91941,0.9198,0.91938,0.91977,1069.49,False
'2014-09-01T20:00:00',0.91968,0.91975,0.91946,0.91947,1389.87,0.91977,0.91986,0.91955,0.91958,1334.2,False
'2014-09-01T21:00:00',0.91948,0.91952,0.9194,0.91943,1500.77,0.91959,0.91964,0.91951,0.91955,1751.64,True
'2014-09-01T22:00:00',0.91942,0.91955,0.9194,0.91948,694.87,0.91955,0.91973,0.91952,0.91964,858.27,True
'2014-09-01T23:00:00',0.91948,0.91964,0.91941,0.91955,913.72,0.91974,0.9198,0.91963,0.91971,970.08,False
'2014-09-02T00:00:00',0.91955,0.91955,0.91936,0.91939,2545.02,0.91972,0.91972,0.91953,0.91957,2298.6499,False
'2014-09-02T01:00:00',0.91939,0.91948,0.91934,0.91938,2128.0801,0.91957,0.91961,0.91944,0.91951,1816.26,False
'2014-09-02T02:00:00',0.91938,0.91943,0.91922,0.91933,1704.8101,0.91951,0.91955,0.91933,0.91944,1959.16,True
'2014-09-02T03:00:00',0.91932,0.92028,0.91927,0.92022,3716.2,0.91945,0.9204,0.91939,0.92033,3173.53,False
'2014-09-02T04:00:00',0.92022,0.92029,0.91988,0.92009,2649.5901,0.92033,0.9204,0.92001,0.92021,2596.99,True
'2014-09-02T05:00:00',0.92009,0.92052,0.91998,0.92037,2522.95,0.92021,0.92063,0.92008,0.9205,2357.49,False
'2014-09-02T06:00:00',0.92038,0.92061,0.92006,0.92023,2885.5801,0.92049,0.92073,0.92014,0.92036,2598.24,False
'2014-09-02T07:00:00',0.92025,0.92043,0.92006,0.9202,2508.6699,0.92035,0.92051,0.92014,0.9203,2586.9399,False
'2014-09-02T08:00:00',0.92018,0.92046,0.91991,0.92007,3184.0801,0.92025,0.92051,0.91998,0.92016,3150.1299,False
'2014-09-02T09:00:00',0.92008,0.92038,0.9192,0.92002,3438.1899,0.92015,0.92045,0.91927,0.92011,3430.28,True
'2014-09-02T10:00:00',0.92003,0.92084,0.9196,0.92061,3829.51,0.9201,0.92092,0.91966,0.92074,3657.97,True
'2014-09-02T11:00:00',0.92063,0.92114,0.92055,0.92108,2957.9099,0.92074,0.92121,0.92062,0.92115,2866.01,False
'2014-09-02T12:00:00',0.92109,0.92119,0.91996,0.92015,2751.1001,0.92116,0.92126,0.92004,0.92022,2433.4099,True
'2014-09-02T13:00:00',0.92013,0.92061,0.92013,0.92036,2403.46,0.92022,0.92068,0.92022,0.92043,2197.76,False
'2014-09-02T14:00:00',0.92035,0.92064,0.91981,0.9199,3390.1899,0.92042,0.92071,0.9199,0.91999,3391.22,False
'2014-09-02T15:00:00',0.9199,0.92015,0.91966,0.91981,3313.04,0.91999,0.92024,0.91973,0.92004,3551.6399,False
'2014-09-02T16:00:00',0.91991,0.92095,0.9194,0.91959,5731.5601,0.92008,0.92105,0.91945,0.91967,5550.27,True
'2014-09-02T17:00:00',0.9196,0.92039,0.91921,0.91963,3698.6799,0.91968,0.92047,0.91929,0.91971,3770.6799,False
'2014-09-02T18:00:00',0.91963,0.91971,0.91933,0.91948,1980.64,0.91973,0.91979,0.9194,0.91955,1990.17,False
'2014-09-02T19:00:00',0.91947,0.91957,0.91891,0.91925,1289.33,0.91954,0.91965,0.919,0.91932,1352.48,True
'2014-09-02T20:00:00',0.91928,0.91965,0.91916,0.91941,1137.05,0.91934,0.91971,0.91922,0.91947,1046.83,False
'2014-09-02T21:00:00',0.91941,0.91948,0.91878,0.91925,1498.23,0.91948,0.91955,0.91886,0.91934,1452.7,False
'2014-09-02T22:00:00',0.91925,0.91928,0.91885,0.91891,1532.12,0.91934,0.91937,0.91893,0.91911,1551.99,True
'2014-09-02T23:00:00',0.91891,0.91915,0.91883,0.9191,2071.6399,0.91914,0.91934,0.91908,0.91924,1944.05,False
'2014-09-03T00:00:00',0.91912,0.91919,0.91885,0.91899,2225.1399,0.91924,0.9193,0.91898,0.91914,1763.76,True
'2014-09-03T01:00:00',0.91897,0.91938,0.91895,0.9193,1522.1899,0.91914,0.91952,0.91908,0.91944,1267.98,False
'2014-09-03T02:00:00',0.91933,0.91946,0.91897,0.9192,2287.04,0.91944,0.91957,0.91909,0.91929,1849.86,True
'2014-09-03T03:00:00',0.91921,0.91946,0.91906,0.91931,2083.8701,0.91929,0.91957,0.91918,0.91945,2062.5901,False
'2014-09-03T04:00:00',0.91931,0.91934,0.91903,0.91926,1567.98,0.91944,0.91945,0.91915,0.9194,1623.0699,True
'2014-09-03T05:00:00',0.91925,0.91999,0.91918,0.91986,1848.42,0.91936,0.92011,0.91928,0.91996,1791.49,False
'2014-09-03T06:00:00',0.91986,0.91994,0.91953,0.91963,1850.27,0.91997,0.92006,0.91966,0.91973,1770.7,False
'2014-09-03T07:00:00',0.91963,0.91969,0.91866,0.91923,3666.45,0.91973,0.9198,0.91876,0.91934,3376.53,False
'2014-09-03T08:00:00',0.91923,0.91956,0.91847,0.9191,4446.5601,0.91934,0.91967,0.91854,0.91919,3929.01,True
'2014-09-03T09:00:00',0.9191,0.91998,0.91883,0.91991,3630.3899,0.91917,0.92008,0.91889,0.92004,3408.6499,False
'2014-09-03T10:00:00',0.91991,0.92003,0.9184,0.91907,8182.9902,0.92004,0.9201,0.91848,0.91921,8069.71,False
'2014-09-03T11:00:00',0.91907,0.91958,0.91866,0.91883,4101.8999,0.91921,0.91965,0.91873,0.9189,3982.5901,False
'2014-09-03T12:00:00',0.91883,0.91897,0.91805,0.91844,2941.78,0.9189,0.91903,0.91812,0.91851,2706.23,False
'2014-09-03T13:00:00',0.91843,0.91869,0.91782,0.91816,3808.8601,0.9185,0.91876,0.91788,0.91823,3103.4299,True
'2014-09-03T14:00:00',0.91815,0.91873,0.91809,0.91825,3908.5601,0.91822,0.9188,0.91816,0.91832,3426.3,True
'2014-09-03T15:00:00',0.91824,0.91907,0.91813,0.91852,3748.3101,0.91831,0.91914,0.9182,0.91861,3747.21,True
'2014-09-03T16:00:00',0.91851,0.91902,0.91821,0.91902,5018.6001,0.9186,0.9191,0.91827,0.9191,4373.8599,False
'2014-09-03T17:00:00',0.91901,0.91917,0.9184,0.91859,4335.79,0.9191,0.91924,0.91849,0.91867,4259.3599,False
'2014-09-03T18:00:00',0.91859,0.91885,0.9181,0.91832,2694.74,0.91868,0.91893,0.91818,0.91841,2457.6399,True
'2014-09-03T19:00:00',0.91832,0.91858,0.91807,0.91844,2524.73,0.91841,0.91865,0.91816,0.91853,2260.75,False
'2014-09-03T20:00:00',0.91844,0.91847,0.91756,0.91791,2493.8301,0.91851,0.91855,0.91765,0.918,2425.6499,False
'2014-09-03T21:00:00',0.91791,0.91809,0.91752,0.91773,1874.16,0.918,0.91818,0.91761,0.91785,1890.95,False
'2014-09-03T22:00:00',0.91775,0.9178,0.91752,0.91754,1850.78,0.91785,0.91789,0.91761,0.91779,1757.75,True
'2014-09-03T23:00:00',0.91755,0.91783,0.91755,0.91767,1338.11,0.91779,0.91799,0.9177,0.91779,1289.79,False
'2014-09-04T00:00:00',0.91767,0.91783,0.9175,0.91753,919.89,0.91781,0.91799,0.91762,0.91771,931.24,True
'2014-09-04T01:00:00',0.91753,0.91789,0.91753,0.91785,1720.37,0.91772,0.91802,0.91771,0.91798,1378.74,True
'2014-09-04T02:00:00',0.91785,0.91794,0.91764,0.91789,2659.54,0.91797,0.91806,0.91776,0.91802,2285.6499,True
'2014-09-04T03:00:00',0.91789,0.91813,0.91762,0.91806,2012.66,0.918,0.91823,0.91774,0.91819,1909.04,False
'2014-09-04T04:00:00',0.91806,0.91807,0.91771,0.91778,1810.02,0.91819,0.9182,0.91782,0.9179,1728.37,False
'2014-09-04T05:00:00',0.91778,0.91789,0.91755,0.91771,1755.7,0.9179,0.918,0.91767,0.91782,1630.0601,True
'2014-09-04T06:00:00',0.91769,0.9179,0.91764,0.91782,1200.41,0.91782,0.91799,0.91777,0.91791,1195.67,True
'2014-09-04T07:00:00',0.91782,0.91814,0.91777,0.91791,2078.99,0.91791,0.91824,0.91788,0.91802,2326.78,True
'2014-09-04T08:00:00',0.91789,0.91888,0.91761,0.91874,3966.8401,0.91801,0.91896,0.91773,0.91881,3613.95,False
'2014-09-04T09:00:00',0.91874,0.91899,0.91838,0.91842,2711.49,0.91881,0.91906,0.91845,0.91849,2297.1201,False
'2014-09-04T10:00:00',0.91843,0.91857,0.91774,0.91817,2404.47,0.9185,0.91865,0.91781,0.91824,2185.78,False
'2014-09-04T11:00:00',0.91817,0.91825,0.91778,0.91795,1785.01,0.91824,0.91832,0.91784,0.91802,1791.6801,True
'2014-09-04T12:00:00',0.91794,0.92004,0.91792,0.91937,3763.23,0.91801,0.92012,0.91799,0.91944,3629.74,True
'2014-09-04T13:00:00',0.91936,0.92519,0.91894,0.9239,8712.7998,0.91943,0.92527,0.91901,0.92399,8845.5898,True
'2014-09-04T14:00:00',0.92391,0.92696,0.92391,0.92555,13290.9004,0.924,0.92705,0.924,0.92564,12833.4297,True
'2014-09-04T15:00:00',0.92556,0.92712,0.92536,0.92681,7925.54,0.92563,0.92721,0.92544,0.92697,7464.8301,True
'2014-09-04T16:00:00',0.92692,0.93091,0.92671,0.93036,9050.0801,0.92701,0.93098,0.92677,0.93045,9155.3799,True
'2014-09-04T17:00:00',0.93037,0.9329,0.92947,0.9327,8321.6602,0.93046,0.93299,0.92956,0.93279,8667.7402,False
'2014-09-04T18:00:00',0.9327,0.9328,0.9314,0.93144,4635.2598,0.93279,0.93289,0.93149,0.93152,4168.3101,False
'2014-09-04T19:00:00',0.93142,0.93187,0.93101,0.93136,3290.3899,0.93151,0.93196,0.93109,0.93144,3363.75,True
'2014-09-04T20:00:00',0.93136,0.93266,0.93107,0.93262,2696.8999,0.93143,0.93274,0.93114,0.93271,2577.8,False
'2014-09-04T21:00:00',0.93265,0.93268,0.93153,0.93162,2363.05,0.93272,0.93277,0.93161,0.93172,2661.53,True
'2014-09-04T22:00:00',0.93163,0.93221,0.93156,0.93184,2266.99,0.93172,0.93229,0.93165,0.93202,2285.23,True
'2014-09-04T23:00:00',0.93179,0.93247,0.93167,0.93246,2160.45,0.93202,0.93266,0.93189,0.93261,2139.78,True
'2014-09-05T00:00:00',0.93246,0.93271,0.93226,0.93262,2210.74,0.93262,0.93286,0.93243,0.93277,1945.03,True
'2014-09-05T01:00:00',0.93262,0.93351,0.93239,0.9328,3218.27,0.93278,0.93362,0.9325,0.93292,2724.3201,False
'2014-09-05T02:00:00',0.9328,0.93311,0.93252,0.9326,3723.72,0.93292,0.93324,0.93264,0.93272,3165.03,False
'2014-09-05T03:00:00',0.9326,0.93274,0.93215,0.93215,2936.51,0.93272,0.93287,0.93227,0.9323,2461.24,False
'2014-09-05T04:00:00',0.93215,0.93241,0.93192,0.93216,2728.3301,0.93229,0.93255,0.93203,0.93226,2377.9299,True
'2014-09-05T05:00:00',0.93215,0.93243,0.93215,0.93241,1745.5,0.93226,0.93256,0.93226,0.93256,1659.7,True
'2014-09-05T06:00:00',0.93241,0.93251,0.93213,0.93248,2457.4199,0.93256,0.93262,0.93223,0.93261,2408.71,True
'2014-09-05T07:00:00',0.93248,0.93276,0.93243,0.93251,2769.79,0.93261,0.93285,0.93256,0.93261,2657.5601,False
'2014-09-05T08:00:00',0.93252,0.93271,0.93178,0.93185,3990.3501,0.93261,0.93284,0.93184,0.93197,4035.76,True
'2014-09-05T09:00:00',0.93184,0.93249,0.93175,0.93219,3980.25,0.93197,0.93255,0.93182,0.93226,3510.0701,False
'2014-09-05T10:00:00',0.93218,0.93219,0.93104,0.9311,4029.0,0.93225,0.93226,0.93111,0.93122,3830.29,False
'2014-09-05T11:00:00',0.9311,0.93117,0.93042,0.93097,3283.46,0.93123,0.93126,0.9305,0.93104,3200.21,True
'2014-09-05T12:00:00',0.93096,0.93128,0.93017,0.93109,2770.95,0.93103,0.93134,0.93024,0.93116,2905.95,True
'2014-09-05T13:00:00',0.93108,0.93139,0.93029,0.93131,3257.4099,0.93115,0.93145,0.93036,0.93138,3216.45,False
'2014-09-05T14:00:00',0.93131,0.9318,0.9285,0.92996,10350.3701,0.93138,0.93198,0.92872,0.93003,10726.8096,True
'2014-09-05T15:00:00',0.92999,0.93106,0.92939,0.93003,6863.8799,0.93005,0.93116,0.92946,0.93012,6841.52,True
'2014-09-05T16:00:00',0.93003,0.93101,0.92901,0.93062,7172.4502,0.93012,0.9311,0.92908,0.93068,6432.4702,False
'2014-09-05T17:00:00',0.9306,0.93071,0.92973,0.9306,4510.5098,0.93066,0.9308,0.92982,0.93071,3827.8799,True
'2014-09-05T18:00:00',0.9306,0.93167,0.93042,0.93134,3703.8301,0.93071,0.93176,0.93051,0.93143,3578.98,False
'2014-09-05T19:00:00',0.93134,0.93134,0.93068,0.93086,2422.77,0.93143,0.93143,0.93075,0.93093,2351.3101,True
'2014-09-05T20:00:00',0.93086,0.93102,0.93051,0.93096,2037.91,0.93094,0.93112,0.9306,0.93105,2243.73,True
'2014-09-05T21:00:00',0.93098,0.93138,0.9308,0.93133,1587.53,0.93106,0.93146,0.9309,0.93141,1938.59,False
'2014-09-05T22:00:00',0.93131,0.93144,0.93085,0.93094,858.18,0.93141,0.93153,0.93093,0.93118,902.35,True
'2014-09-07T23:00:00',0.93051,0.93127,0.93042,0.93094,986.9,0.9313,0.93151,0.93095,0.93127,888.82,False
'2014-09-08T00:00:00',0.93094,0.93114,0.93064,0.93099,2183.54,0.93126,0.93132,0.93084,0.93116,2576.8799,True
'2014-09-08T01:00:00',0.931,0.93131,0.93087,0.9312,2977.8601,0.93114,0.93143,0.93099,0.93134,2494.73,False
'2014-09-08T02:00:00',0.93119,0.93135,0.93096,0.93116,2899.0,0.93134,0.93146,0.93109,0.93129,2640.3799,True
'2014-09-08T03:00:00',0.93116,0.93138,0.931,0.93133,2318.1001,0.93129,0.93148,0.9311,0.93138,2076.5701,True
'2014-09-08T04:00:00',0.93131,0.93166,0.93117,0.9316,1865.33,0.93136,0.93179,0.93127,0.93173,1717.13,True
'2014-09-08T05:00:00',0.9316,0.93229,0.9316,0.93225,2370.0801,0.93174,0.93238,0.93173,0.93236,2650.8799,False
'2014-09-08T06:00:00',0.93226,0.93259,0.93215,0.93219,2707.5,0.93236,0.93269,0.93224,0.93232,2656.27,True
'2014-09-08T07:00:00',0.93219,0.93288,0.93219,0.93246,3364.2,0.93233,0.93299,0.9323,0.93256,3440.3401,True
'2014-09-08T08:00:00',0.93246,0.93274,0.93214,0.93259,5737.3701,0.93256,0.93285,0.93221,0.93266,4441.3101,False
'2014-09-08T09:00:00',0.93257,0.9329,0.93132,0.93183,4634.25,0.93266,0.93297,0.93137,0.9319,3915.21,False
'2014-09-08T10:00:00',0.93184,0.93214,0.93136,0.93175,4070.3799,0.93191,0.9322,0.93143,0.93182,3530.47,False
'2014-09-08T11:00:00',0.93174,0.932,0.93143,0.93166,3455.1599,0.93182,0.93207,0.9315,0.93173,3561.3601,True
'2014-09-08T12:00:00',0.93167,0.93184,0.93122,0.93182,3229.3601,0.93174,0.93193,0.93129,0.93189,3107.52,True
'2014-09-08T13:00:00',0.93182,0.9322,0.93134,0.93205,3035.0701,0.93189,0.93227,0.93141,0.93211,2892.73,False
'2014-09-08T14:00:00',0.93205,0.9324,0.93143,0.93177,3551.6499,0.93212,0.93247,0.93149,0.93184,3324.8,True
'2014-09-08T15:00:00',0.93177,0.93292,0.93176,0.93235,5388.0098,0.93184,0.93301,0.93183,0.93244,5685.4302,False
'2014-09-08T16:00:00',0.93234,0.93258,0.9313,0.93146,5243.0,0.93244,0.93264,0.93137,0.93153,4605.3398,True
'2014-09-08T17:00:00',0.93144,0.93232,0.93133,0.93167,4923.3301,0.93152,0.9324,0.93142,0.93176,4808.4302,True
'2014-09-08T18:00:00',0.93168,0.9331,0.93152,0.93302,4148.8701,0.93177,0.93318,0.93161,0.93311,3727.8501,True
'2014-09-08T19:00:00',0.93303,0.93584,0.93297,0.93437,8174.1699,0.93311,0.93589,0.93305,0.93445,8291.54,True
'2014-09-08T20:00:00',0.93436,0.93509,0.9342,0.93438,3754.8501,0.93445,0.93518,0.93428,0.93447,3478.6101,True
'2014-09-08T21:00:00',0.9344,0.93557,0.93436,0.93504,3665.8999,0.93449,0.93566,0.93445,0.93513,3787.0,True
'2014-09-08T22:00:00',0.93504,0.93546,0.93502,0.93546,2627.3899,0.93513,0.93561,0.93511,0.93558,2563.23,False
'2014-09-08T23:00:00',0.93537,0.93562,0.93513,0.93516,2117.8501,0.93558,0.93572,0.93521,0.93526,2053.8899,True
'2014-09-09T00:00:00',0.93514,0.93547,0.93506,0.9352,2594.24,0.93526,0.93564,0.93516,0.93535,2656.73,True
'2014-09-09T01:00:00',0.9352,0.93624,0.93513,0.93612,2496.3301,0.93536,0.93632,0.93527,0.93624,2458.8701,False
'2014-09-09T02:00:00',0.93611,0.93627,0.9355,0.93569,3672.26,0.93621,0.93635,0.93561,0.93579,3311.47,True
'2014-09-09T03:00:00',0.93569,0.93576,0.93519,0.93572,3703.03,0.93577,0.93584,0.9353,0.93584,3580.0901,True
'2014-09-09T04:00:00',0.93572,0.93703,0.93546,0.93666,4134.9902,0.93584,0.93715,0.93556,0.93679,4080.9299,True
'2014-09-09T05:00:00',0.93666,0.93794,0.93654,0.93723,4468.9399,0.93679,0.93804,0.93666,0.93735,4298.6001,False
'2014-09-09T06:00:00',0.93723,0.93752,0.93696,0.93697,3879.99,0.93735,0.93763,0.93707,0.93709,3729.5801,False
'2014-09-09T07:00:00',0.93699,0.93699,0.93622,0.93629,4250.46,0.9371,0.9371,0.93633,0.93641,4111.73,False
'2014-09-09T08:00:00',0.9363,0.93644,0.93498,0.93578,5196.3799,0.93641,0.93654,0.93504,0.93585,4992.6201,True
'2014-09-09T09:00:00',0.93579,0.93703,0.93576,0.93659,4732.4502,0.93586,0.9371,0.93583,0.93668,4585.98,False
'2014-09-09T10:00:00',0.93659,0.93783,0.93636,0.93637,5321.4302,0.93666,0.93791,0.93644,0.93645,5112.4702,False
'2014-09-09T11:00:00',0.93638,0.93647,0.93532,0.93571,4760.6802,0.93645,0.93654,0.9354,0.9358,4446.6201,False
'2014-09-09T12:00:00',0.93572,0.93606,0.93507,0.93546,4734.7798,0.93581,0.93614,0.93516,0.93554,4546.1299,True
'2014-09-09T13:00:00',0.93546,0.93592,0.93516,0.93549,3880.8601,0.93554,0.936,0.93524,0.93558,4204.6299,True
'2014-09-09T14:00:00',0.93549,0.93626,0.93417,0.93625,6132.8101,0.93558,0.93636,0.93425,0.93634,6552.8999,False
'2014-09-09T15:00:00',0.93624,0.93687,0.93541,0.93614,6618.27,0.93633,0.93694,0.93549,0.93621,6373.9702,False
'2014-09-09T16:00:00',0.93614,0.93614,0.9339,0.93433,7269.4102,0.9362,0.9362,0.93393,0.93441,6380.1299,True
'2014-09-09T17:00:00',0.93433,0.93487,0.93363,0.93483,5478.1602,0.93441,0.93495,0.93371,0.93491,5358.73,False
'2014-09-09T18:00:00',0.93482,0.93536,0.93349,0.93421,4707.6602,0.93489,0.93544,0.93355,0.93428,5351.9702,True
'2014-09-09T19:00:00',0.9342,0.93462,0.93373,0.93446,3166.26,0.93428,0.93469,0.93382,0.93455,3020.3899,False
'2014-09-09T20:00:00',0.93446,0.93452,0.93383,0.93401,2564.8799,0.93455,0.93462,0.93392,0.9341,2497.8701,False
'2014-09-09T21:00:00',0.93402,0.93425,0.93147,0.93193,5953.0898,0.93411,0.93432,0.93154,0.93203,6103.9199,True
'2014-09-09T22:00:00',0.93193,0.93288,0.9319,0.93284,2816.46,0.93203,0.93302,0.932,0.93298,2693.8101,False
'2014-09-09T23:00:00',0.93279,0.93289,0.93225,0.93269,2461.0801,0.93298,0.93306,0.93247,0.93281,2529.55,True
'2014-09-10T00:00:00',0.93268,0.93308,0.93268,0.93278,2900.8899,0.93284,0.93321,0.93282,0.93297,2441.73,False
'2014-09-10T01:00:00',0.93278,0.93304,0.93237,0.93241,2236.46,0.93297,0.93318,0.93248,0.93253,2428.1201,True
'2014-09-10T02:00:00',0.93241,0.93284,0.93189,0.93255,3705.3,0.93253,0.93296,0.93199,0.93266,3358.1699,True
'2014-09-10T03:00:00',0.93255,0.93305,0.93228,0.933,2605.3899,0.93266,0.93316,0.93238,0.93311,2843.3799,True
'2014-09-10T04:00:00',0.933,0.93399,0.93299,0.93398,3204.01,0.93311,0.93412,0.93309,0.93406,3584.05,False
'2014-09-10T05:00:00',0.93398,0.93398,0.93341,0.93394,3622.95,0.93405,0.93409,0.93353,0.93407,3469.0701,True
'2014-09-10T06:00:00',0.93394,0.93432,0.93344,0.93423,3748.5701,0.93406,0.93442,0.93353,0.93433,3554.9399,False
'2014-09-10T07:00:00',0.93423,0.93428,0.93389,0.9339,3702.45,0.93433,0.9344,0.93399,0.934,3570.53,False
'2014-09-10T08:00:00',0.9339,0.93426,0.93283,0.93345,5451.46,0.934,0.93436,0.93291,0.93353,5038.6401,True
'2014-09-10T09:00:00',0.93345,0.93468,0.93342,0.93365,4820.4502,0.93352,0.93477,0.9335,0.93372,4915.8301,False
'2014-09-10T10:00:00',0.93366,0.93458,0.93276,0.93333,5701.9199,0.93373,0.93466,0.93283,0.93341,5678.5298,False
'2014-09-10T11:00:00',0.93332,0.93368,0.93187,0.93276,7237.4702,0.9334,0.93375,0.93195,0.93283,6878.6299,False
'2014-09-10T12:00:00',0.93276,0.93299,0.93211,0.93233,3617.77,0.93282,0.93306,0.9322,0.9324,3486.25,True
'2014-09-10T13:00:00',0.93234,0.93366,0.93226,0.93355,3856.4399,0.9324,0.93373,0.93232,0.93362,3799.1399,True
'2014-09-10T14:00:00',0.93355,0.93923,0.93347,0.93817,8211.5996,0.93362,0.93933,0.93353,0.93825,8559.0,False
'2014-09-10T15:00:00',0.93818,0.93944,0.936,0.93685,10256.04,0.93826,0.93954,0.93612,0.93697,9921.8604,True
'2014-09-10T16:00:00',0.93686,0.93813,0.9363,0.93761,8809.0498,0.93697,0.93825,0.93638,0.9377,8322.75,True
'2014-09-10T17:00:00',0.93761,0.93878,0.93731,0.9382,6323.48,0.9377,0.93886,0.93739,0.93827,5512.96,False
'2014-09-10T18:00:00',0.9382,0.93956,0.93767,0.93802,7356.9199,0.93829,0.93968,0.93777,0.93812,7405.6602,False
'2014-09-10T19:00:00',0.93802,0.93858,0.93742,0.93758,4873.4302,0.93811,0.93867,0.9375,0.93768,4847.8501,False
'2014-09-10T20:00:00',0.93758,0.93768,0.93663,0.93742,4914.0601,0.93769,0.93778,0.93671,0.9375,4743.9399,False
'2014-09-10T21:00:00',0.93739,0.93789,0.93674,0.93679,2930.7,0.93748,0.93796,0.93682,0.93689,2772.1399,False
'2014-09-10T22:00:00',0.93678,0.93722,0.93646,0.93657,2657.74,0.93689,0.93732,0.93657,0.9368,2347.01,True
'2014-09-10T23:00:00',0.93659,0.93698,0.93655,0.93674,1908.38,0.9368,0.9371,0.9368,0.93686,1903.01,False
'2014-09-11T00:00:00',0.93673,0.93681,0.93633,0.9365,2699.3401,0.93687,0.93696,0.93649,0.93665,3095.22,True
'2014-09-11T01:00:00',0.93652,0.93689,0.93635,0.93686,1683.14,0.93665,0.93701,0.93648,0.93698,1759.89,False
'2014-09-11T02:00:00',0.93686,0.93686,0.936,0.93618,2482.1599,0.93698,0.93698,0.93609,0.9363,2487.02,True
'2014-09-11T03:00:00',0.9362,0.93732,0.93616,0.93708,2781.0601,0.93629,0.9374,0.93624,0.93717,2543.55,False
'2014-09-11T04:00:00',0.93709,0.93725,0.93664,0.93678,1979.0601,0.9372,0.93735,0.93671,0.93686,1824.08,False
'2014-09-11T05:00:00',0.93678,0.93681,0.93651,0.93667,2051.8999,0.93686,0.93689,0.93662,0.93679,1594.63,True
'2014-09-11T06:00:00',0.93668,0.93757,0.93657,0.93738,2585.8301,0.93679,0.93766,0.93666,0.93747,2230.1399,True
'2014-09-11T07:00:00',0.93738,0.93757,0.93656,0.93751,3686.45,0.93747,0.93765,0.93667,0.9376,3628.78,False
'2014-09-11T08:00:00',0.9375,0.93758,0.93602,0.93688,5062.3398,0.9376,0.93764,0.9361,0.93697,4594.48,False
'2014-09-11T09:00:00',0.93688,0.93708,0.93526,0.93543,6136.77,0.93697,0.93716,0.93535,0.93551,5770.2798,True
'2014-09-11T10:00:00',0.93542,0.93618,0.93522,0.93565,4758.9102,0.93551,0.93625,0.93531,0.93572,4714.6401,True
'2014-09-11T11:00:00',0.93566,0.9363,0.93519,0.93613,3209.55,0.93573,0.93637,0.93527,0.9362,3159.21,True
'2014-09-11T12:00:00',0.93613,0.93733,0.93584,0.93689,4315.02,0.9362,0.93742,0.93593,0.93696,4667.96,False
'2014-09-11T13:00:00',0.93687,0.93691,0.93583,0.93583,4113.77,0.93696,0.937,0.9359,0.93592,3938.52,False
'2014-09-11T14:00:00',0.93583,0.93611,0.93374,0.93386,8386.8398,0.93588,0.93619,0.93381,0.93393,7837.0898,True
'2014-09-11T15:00:00',0.93386,0.93549,0.9338,0.93523,8240.0898,0.93394,0.93558,0.93389,0.93532,8459.5195,False
'2014-09-11T16:00:00',0.93524,0.93656,0.93366,0.93477,10897.4199,0.93532,0.93665,0.93371,0.93486,10247.54,True
'2014-09-11T17:00:00',0.93478,0.93573,0.93464,0.93494,5170.4102,0.93486,0.93581,0.93472,0.93501,5907.7798,False
'2014-09-11T18:00:00',0.93495,0.93497,0.93417,0.93447,3441.98,0.93501,0.93504,0.93426,0.93456,3423.25,True
'2014-09-11T19:00:00',0.93449,0.93592,0.93434,0.9355,2979.28,0.93457,0.93599,0.93443,0.93559,3013.1799,True
'2014-09-11T20:00:00',0.93549,0.936,0.93491,0.93578,2668.03,0.93557,0.93608,0.935,0.93586,2490.8101,True
'2014-09-11T21:00:00',0.93578,0.93638,0.9356,0.93634,3293.3799,0.93586,0.93646,0.93569,0.93638,3628.8,False
'2014-09-11T22:00:00',0.93634,0.93634,0.93558,0.93567,1666.83,0.93639,0.93639,0.9358,0.93595,1736.4399,False
'2014-09-11T23:00:00',0.93569,0.93606,0.93524,0.93553,2572.99,0.93599,0.93638,0.93542,0.9357,2836.74,True
'2014-09-12T00:00:00',0.93553,0.93613,0.93553,0.93599,2265.8799,0.93572,0.93624,0.93572,0.93613,3373.48,True
'2014-09-12T01:00:00',0.93599,0.93615,0.93576,0.93605,2235.8201,0.93612,0.93626,0.93586,0.93617,2121.4399,False
'2014-09-12T02:00:00',0.93605,0.93648,0.93591,0.93602,2576.99,0.93617,0.93657,0.93601,0.93612,2836.6299,True
'2014-09-12T03:00:00',0.93602,0.93668,0.93585,0.93618,2171.27,0.93612,0.93678,0.93592,0.93628,2413.5701,True
'2014-09-12T04:00:00',0.93618,0.93646,0.93587,0.93646,3081.6201,0.93629,0.93656,0.93596,0.93656,2809.5701,False
'2014-09-12T05:00:00',0.93646,0.93664,0.93598,0.93607,2458.78,0.93656,0.93672,0.93611,0.93621,2503.52,False
'2014-09-12T06:00:00',0.93607,0.93641,0.93547,0.93565,2647.77,0.93621,0.93654,0.93556,0.93576,2532.3301,False
'2014-09-12T07:00:00',0.93565,0.93594,0.93546,0.93552,3665.8601,0.93577,0.93602,0.93556,0.93564,3948.97,True
'2014-09-12T08:00:00',0.93553,0.93594,0.93484,0.93571,4698.9702,0.93564,0.93602,0.93491,0.93578,4540.5801,False
'2014-09-12T09:00:00',0.93571,0.93634,0.93553,0.93563,3641.6101,0.93578,0.93641,0.93559,0.9357,3313.0901,True
'2014-09-12T10:00:00',0.93563,0.93636,0.9354,0.93568,3383.5,0.9357,0.93645,0.93548,0.93581,3284.23,False
'2014-09-12T11:00:00',0.93568,0.93613,0.93512,0.93555,3876.2,0.9358,0.9362,0.93519,0.93562,3325.6201,False
'2014-09-12T12:00:00',0.93555,0.93568,0.93466,0.93475,3395.53,0.93562,0.93574,0.93473,0.93482,3211.0601,False
'2014-09-12T13:00:00',0.93476,0.93498,0.934,0.93472,4555.1499,0.93483,0.93505,0.93407,0.93479,4040.6899,False
'2014-09-12T14:00:00',0.93471,0.93545,0.93308,0.93429,10487.4902,0.93478,0.93557,0.93319,0.93437,9230.7197,True
'2014-09-12T15:00:00',0.93429,0.93679,0.93429,0.93563,9099.4297,0.93437,0.93688,0.93437,0.93576,9407.6904,False
'2014-09-12T16:00:00',0.93563,0.93574,0.9339,0.93519,8399.9404,0.93574,0.93584,0.93401,0.93527,10338.7305,False
'2014-09-12T17:00:00',0.93523,0.93539,0.93313,0.9337,7804.6001,0.93534,0.93549,0.93323,0.9338,7507.8701,False
'2014-09-12T18:00:00',0.93371,0.93395,0.93199,0.93239,6592.8701,0.93379,0.93404,0.93208,0.93248,5831.8198,True
'2014-09-12T19:00:00',0.93239,0.93411,0.93214,0.93381,3524.99,0.93248,0.93418,0.93222,0.93389,2775.5,True
'2014-09-12T20:00:00',0.93381,0.93458,0.93366,0.93408,3770.04,0.93389,0.93466,0.93375,0.93415,3668.1001,False
'2014-09-12T21:00:00',0.93407,0.93453,0.93372,0.93389,2772.3201,0.93415,0.93461,0.93382,0.93399,2561.0,False
'2014-09-12T22:00:00',0.9339,0.93414,0.93279,0.9328,1687.5601,0.93399,0.93426,0.93343,0.93366,1679.67,False
'2014-09-14T23:00:00',0.93191,0.9332,0.93191,0.93294,1287.5601,0.93237,0.93343,0.93237,0.93317,820.34,True
'2014-09-15T00:00:00',0.93304,0.93337,0.933,0.93337,1935.54,0.93317,0.93353,0.93317,0.93352,2602.77,True
'2014-09-15T01:00:00',0.93338,0.93383,0.93337,0.93372,1438.08,0.93353,0.93398,0.93349,0.93383,1691.85,True
'2014-09-15T02:00:00',0.93372,0.93445,0.93363,0.93407,3189.45,0.93384,0.93458,0.93375,0.93419,3038.78,False
'2014-09-15T03:00:00',0.93409,0.93433,0.93312,0.93331,2797.8401,0.9342,0.93445,0.93323,0.93343,2445.99,True
'2014-09-15T04:00:00',0.93331,0.93357,0.9331,0.93337,2422.0,0.93343,0.93363,0.93322,0.93345,2343.8899,True
'2014-09-15T05:00:00',0.93334,0.93372,0.93321,0.93341,1702.33,0.93346,0.93376,0.93333,0.93352,1621.97,True
'2014-09-15T06:00:00',0.93341,0.93449,0.93335,0.93409,2641.72,0.93352,0.93457,0.93347,0.93418,2856.01,False
'2014-09-15T07:00:00',0.93409,0.93442,0.93363,0.93366,2779.23,0.93418,0.93453,0.93372,0.93376,2654.9099,True
'2014-09-15T08:00:00',0.93366,0.93473,0.93343,0.93432,4939.5098,0.93376,0.93482,0.93351,0.93441,5424.6802,True
'2014-09-15T09:00:00',0.93431,0.93638,0.93431,0.93554,6858.4399,0.9344,0.93645,0.9344,0.93562,6918.77,True
'2014-09-15T10:00:00',0.93554,0.93663,0.93541,0.93641,4737.8799,0.93562,0.93671,0.9355,0.93652,4496.9399,False
'2014-09-15T11:00:00',0.93641,0.93665,0.93557,0.93623,3839.1001,0.93652,0.93672,0.93564,0.9363,3365.8701,False
'2014-09-15T12:00:00',0.93625,0.93652,0.93598,0.93612,2545.6699,0.9363,0.93659,0.93605,0.93618,2484.6201,True
'2014-09-15T13:00:00',0.93611,0.93684,0.93603,0.93619,3020.3201,0.93617,0.93692,0.9361,0.93627,2679.98,True
'2014-09-15T14:00:00',0.93619,0.93724,0.93608,0.93669,4927.2002,0.93626,0.93733,0.93615,0.93676,4524.5898,False
'2014-09-15T15:00:00',0.9367,0.93675,0.93445,0.93448,7047.6602,0.93677,0.93681,0.93453,0.93456,6699.0698,True
'2014-09-15T16:00:00',0.93448,0.93566,0.93411,0.93552,5343.04,0.93457,0.93573,0.9342,0.9356,6368.0801,False
'2014-09-15T17:00:00',0.93553,0.93555,0.93438,0.93439,4322.1201,0.93561,0.93563,0.93445,0.9345,4381.96,True
'2014-09-15T18:00:00',0.93439,0.93622,0.93438,0.93596,3584.9399,0.9345,0.93629,0.93444,0.93605,3853.9099,False
'2014-09-15T19:00:00',0.93596,0.93596,0.93507,0.93544,2629.6699,0.93605,0.93605,0.93516,0.93551,2727.3999,True
'2014-09-15T20:00:00',0.93547,0.93559,0.93512,0.93558,2018.77,0.93552,0.93566,0.93518,0.93565,2724.8401,False
'2014-09-15T21:00:00',0.93557,0.93585,0.93481,0.93518,2269.7,0.93565,0.93593,0.9349,0.93526,2486.3101,False
'2014-09-15T22:00:00',0.93517,0.9355,0.93505,0.93509,1697.1899,0.93526,0.93559,0.93516,0.93528,1879.99,True
'2014-09-15T23:00:00',0.93504,0.9354,0.93497,0.93532,1917.67,0.93528,0.93559,0.93513,0.93544,2015.28,True
'2014-09-16T00:00:00',0.93531,0.93559,0.93531,0.9355,1980.28,0.93543,0.93576,0.93543,0.93564,2367.8201,True
'2014-09-16T01:00:00',0.93551,0.93566,0.93538,0.93555,1509.47,0.93566,0.93575,0.93553,0.93566,1502.91,False
'2014-09-16T02:00:00',0.93555,0.93563,0.93441,0.93478,2919.45,0.93562,0.93574,0.93451,0.9349,2941.23,False
'2014-09-16T03:00:00',0.93478,0.93488,0.93334,0.93391,4360.1401,0.9349,0.93502,0.93346,0.93404,4125.8799,True
'2014-09-16T04:00:00',0.93392,0.93443,0.93388,0.93409,2575.76,0.93404,0.93455,0.934,0.93424,2691.8799,True
'2014-09-16T05:00:00',0.93409,0.93471,0.93409,0.93463,2848.27,0.93424,0.93482,0.93422,0.93475,2644.9299,True
'2014-09-16T06:00:00',0.93463,0.9351,0.93456,0.93494,2703.27,0.93475,0.93519,0.93468,0.93505,2197.76,True
'2014-09-16T07:00:00',0.93494,0.93538,0.93481,0.93537,3930.95,0.93506,0.93549,0.93492,0.93549,3533.76,True
'2014-09-16T08:00:00',0.93538,0.93628,0.9352,0.93565,4398.5801,0.93549,0.93635,0.93526,0.93572,4390.3999,False
'2014-09-16T09:00:00',0.93565,0.93571,0.93415,0.93415,5242.4102,0.93571,0.93578,0.93418,0.93419,4962.1802,False
'2014-09-16T10:00:00',0.93415,0.93437,0.93358,0.93375,6416.3599,0.93418,0.93445,0.93366,0.93393,6001.8799,False
'2014-09-16T11:00:00',0.93376,0.93451,0.93324,0.93359,4779.1699,0.93395,0.93461,0.93331,0.93368,4610.0801,True
'2014-09-16T12:00:00',0.93362,0.93399,0.9322,0.93374,7681.4902,0.93371,0.93404,0.93225,0.9338,6026.0698,False
'2014-09-16T13:00:00',0.93375,0.93416,0.93345,0.93352,3640.3201,0.93381,0.93422,0.93354,0.93361,3739.75,False
'2014-09-16T14:00:00',0.93353,0.93362,0.93275,0.93338,6642.79,0.93361,0.9337,0.93283,0.93345,7021.2002,True
'2014-09-16T15:00:00',0.93339,0.93394,0.93317,0.9338,5943.1299,0.93345,0.93402,0.93323,0.93389,5626.5801,True
'2014-09-16T16:00:00',0.93379,0.93444,0.93342,0.93415,5705.5498,0.93388,0.93451,0.93349,0.93423,5242.3398,False
'2014-09-16T17:00:00',0.93416,0.93464,0.93121,0.93154,5903.4702,0.93423,0.93472,0.9313,0.93163,6067.1299,True
'2014-09-16T18:00:00',0.93155,0.9328,0.93002,0.93229,9535.9297,0.93164,0.93289,0.93011,0.93238,9432.1396,False
'2014-09-16T19:00:00',0.9323,0.9329,0.93187,0.93196,3838.71,0.93238,0.933,0.93196,0.93205,4088.6599,True
'2014-09-16T20:00:00',0.93196,0.93272,0.93164,0.93262,2756.75,0.93205,0.9328,0.93172,0.9327,2700.76,True
'2014-09-16T21:00:00',0.93262,0.93284,0.93228,0.9327,3111.6101,0.93268,0.93291,0.93238,0.93278,2835.22,False
'2014-09-16T22:00:00',0.9327,0.93286,0.93247,0.93248,1647.48,0.93276,0.93296,0.93263,0.93272,1555.6801,True
'2014-09-16T23:00:00',0.93248,0.93269,0.93219,0.93262,1789.5699,0.93273,0.93289,0.93238,0.9328,1646.4399,True
'2014-09-17T00:00:00',0.9326,0.93329,0.9326,0.93328,1969.97,0.9328,0.93343,0.9328,0.93341,1921.3101,False
'2014-09-17T01:00:00',0.93328,0.9333,0.93265,0.93269,1981.92,0.93341,0.93346,0.93279,0.93286,2035.7,True
'2014-09-17T02:00:00',0.93268,0.93312,0.93268,0.93276,2151.3401,0.93287,0.93326,0.93284,0.93289,2244.8601,True
'2014-09-17T03:00:00',0.93276,0.93324,0.93276,0.93304,2189.73,0.93289,0.93336,0.93289,0.93317,1947.55,False
'2014-09-17T04:00:00',0.93304,0.93314,0.93266,0.93283,2382.3,0.93317,0.93327,0.93279,0.93297,2624.1499,True
'2014-09-17T05:00:00',0.93282,0.93308,0.93269,0.93292,1663.62,0.93297,0.9332,0.93281,0.93307,1529.77,True
'2014-09-17T06:00:00',0.93292,0.93352,0.93287,0.9335,2140.79,0.93308,0.93364,0.933,0.93362,1772.75,True
'2014-09-17T07:00:00',0.9335,0.93433,0.9335,0.93388,2779.5901,0.93362,0.93444,0.93362,0.93397,3135.5601,True
'2014-09-17T08:00:00',0.93388,0.93422,0.93303,0.93412,4738.98,0.93397,0.93432,0.93314,0.93421,4635.9302,False
'2014-09-17T09:00:00',0.93411,0.93447,0.93366,0.93393,5323.1099,0.9342,0.93456,0.93373,0.93402,5155.1201,True
'2014-09-17T10:00:00',0.93394,0.93473,0.93348,0.93455,5194.6699,0.93403,0.93482,0.93357,0.93466,5569.8101,False
'2014-09-17T11:00:00',0.93454,0.93481,0.93408,0.93449,4046.3101,0.93466,0.9349,0.93415,0.93458,3707.3701,False
'2014-09-17T12:00:00',0.9345,0.93473,0.93338,0.93401,3677.6101,0.93458,0.93481,0.93344,0.93408,3644.8101,False
'2014-09-17T13:00:00',0.934,0.93434,0.93383,0.93399,3124.1899,0.93409,0.93441,0.93391,0.93406,3204.3799,False
'2014-09-17T14:00:00',0.93398,0.934,0.93228,0.93352,6204.7002,0.93405,0.93406,0.93235,0.9336,5971.9199,True
'2014-09-17T15:00:00',0.93352,0.93519,0.93322,0.93409,6572.0298,0.93361,0.93524,0.93331,0.93419,6896.0,True
'2014-09-17T16:00:00',0.93411,0.93484,0.93373,0.93456,6683.8799,0.93421,0.93493,0.93382,0.93465,6462.3101,True
'2014-09-17T17:00:00',0.93456,0.93608,0.93445,0.93463,6121.5601,0.93465,0.93618,0.93454,0.93472,6519.0601,True
'2014-09-17T18:00:00',0.93463,0.93535,0.93401,0.93535,3783.2,0.93472,0.93545,0.93407,0.93544,3570.3501,False
'2014-09-17T19:00:00',0.93535,0.93535,0.93381,0.93423,4928.75,0.93542,0.93542,0.93391,0.93473,4486.5498,True
'2014-09-17T20:00:00',0.93423,0.93857,0.93261,0.93775,19044.9395,0.93474,0.93868,0.93295,0.93782,19308.2695,True
'2014-09-17T21:00:00',0.93775,0.94245,0.93696,0.94066,13057.4297,0.9378,0.9425,0.93702,0.94072,13542.1797,True
'2014-09-17T22:00:00',0.94065,0.94126,0.94022,0.94105,4461.7598,0.94072,0.94139,0.9403,0.94125,4314.5698,True
'2014-09-17T23:00:00',0.94105,0.94272,0.94088,0.9424,3290.1499,0.94131,0.94294,0.94106,0.94253,3125.8601,True
'2014-09-18T00:00:00',0.94239,0.94291,0.94201,0.94285,2926.3899,0.94253,0.94301,0.94218,0.94293,3212.76,False
'2014-09-18T01:00:00',0.94285,0.94327,0.94227,0.9423,2463.77,0.94292,0.94338,0.9424,0.94243,2209.3999,False
'2014-09-18T02:00:00',0.9423,0.9423,0.9414,0.9418,2791.8401,0.94243,0.94243,0.94152,0.94192,2811.1799,False
'2014-09-18T03:00:00',0.9418,0.94201,0.94079,0.94099,3105.8201,0.94192,0.94213,0.94091,0.94111,3080.75,False
'2014-09-18T04:00:00',0.94098,0.94129,0.94049,0.94098,2287.8201,0.9411,0.94141,0.94061,0.94109,2107.6001,True
'2014-09-18T05:00:00',0.94098,0.9414,0.94074,0.94132,2121.8501,0.94109,0.94152,0.94086,0.94143,2348.3,True
'2014-09-18T06:00:00',0.94134,0.94176,0.94104,0.94166,2436.54,0.94143,0.94188,0.94117,0.94178,2277.22,False
'2014-09-18T07:00:00',0.94166,0.94209,0.94091,0.94123,4460.7002,0.94178,0.94218,0.94102,0.94135,4004.3701,False
'2014-09-18T08:00:00',0.94125,0.94154,0.93982,0.94,7779.4199,0.94137,0.94165,0.93993,0.94012,6862.7998,False
'2014-09-18T09:00:00',0.94001,0.94082,0.93641,0.93646,11467.3301,0.9401,0.94093,0.9365,0.93656,10342.9697,True
'2014-09-18T10:00:00',0.93645,0.93759,0.93639,0.93735,7602.1802,0.93656,0.93769,0.93648,0.93746,7002.1802,True
'2014-09-18T11:00:00',0.93739,0.93852,0.93629,0.9385,8334.2197,0.93746,0.93864,0.93636,0.93859,9091.1797,True
'2014-09-18T12:00:00',0.9385,0.93882,0.93775,0.93853,5975.21,0.9386,0.93893,0.93785,0.93862,5506.4702,True
'2014-09-18T13:00:00',0.93853,0.93881,0.93765,0.93878,5293.3901,0.93862,0.93889,0.93774,0.93886,5572.79,False
'2014-09-18T14:00:00',0.9388,0.93983,0.93723,0.93724,10002.3799,0.93887,0.93993,0.93729,0.93729,10299.4502,False
'2014-09-18T15:00:00',0.93723,0.93749,0.93592,0.93662,7488.7998,0.93729,0.93755,0.936,0.93679,7745.54,False
'2014-09-18T16:00:00',0.93664,0.93702,0.93364,0.93402,10976.3799,0.93679,0.93714,0.93375,0.93411,11130.3701,True
'2014-09-18T17:00:00',0.93405,0.93513,0.93341,0.93457,6581.71,0.93412,0.93522,0.93353,0.93464,6905.0,False
'2014-09-18T18:00:00',0.93459,0.93459,0.93379,0.93383,4521.21,0.93469,0.93469,0.93384,0.93394,4845.7402,True
'2014-09-18T19:00:00',0.93383,0.93494,0.93378,0.93452,2973.1299,0.93391,0.93503,0.93388,0.93464,3296.46,False
'2014-09-18T20:00:00',0.93452,0.9348,0.93424,0.93434,2568.0901,0.93464,0.93489,0.93435,0.93441,2418.9099,False
'2014-09-18T21:00:00',0.93433,0.93434,0.93397,0.93423,2204.8201,0.93441,0.93444,0.93407,0.93433,2677.46,False
'2014-09-18T22:00:00',0.93423,0.93423,0.93318,0.93358,2334.8101,0.93433,0.93434,0.93332,0.93386,2833.55,True
'2014-09-18T23:00:00',0.93357,0.93422,0.93341,0.93405,2168.9399,0.93385,0.93437,0.93362,0.93419,2353.24,True
'2014-09-19T00:00:00',0.93414,0.93454,0.93387,0.93415,3177.25,0.93419,0.93472,0.93406,0.93431,2936.5801,True
'2014-09-19T01:00:00',0.93415,0.93443,0.93415,0.93425,1622.0699,0.93431,0.93458,0.93429,0.93438,1626.6801,True
'2014-09-19T02:00:00',0.93425,0.93515,0.93412,0.93458,4055.9299,0.93438,0.93528,0.93425,0.93471,4204.4302,True
'2014-09-19T03:00:00',0.93457,0.93592,0.93419,0.93483,4866.02,0.93469,0.93602,0.93432,0.93497,4661.02,False
'2014-09-19T04:00:00',0.93483,0.93525,0.93448,0.93451,3559.5701,0.93496,0.93538,0.93461,0.93462,3884.4299,False
'2014-09-19T05:00:00',0.93451,0.93451,0.93389,0.93411,3129.54,0.93461,0.93464,0.93402,0.93423,3358.8601,True
'2014-09-19T06:00:00',0.93411,0.93431,0.93338,0.93417,3046.0,0.93423,0.93445,0.93351,0.9343,3093.3501,True
'2014-09-19T07:00:00',0.93417,0.93524,0.93417,0.93516,5468.0098,0.9343,0.93534,0.93429,0.93527,4762.52,True
'2014-09-19T08:00:00',0.93516,0.93697,0.9349,0.93632,5380.77,0.93528,0.93704,0.93501,0.93641,5436.1802,True
'2014-09-19T09:00:00',0.93632,0.93652,0.93528,0.93633,5952.4302,0.9364,0.93662,0.93536,0.93646,5793.6499,True
'2014-09-19T10:00:00',0.93632,0.938,0.93609,0.93723,7704.4302,0.93645,0.9381,0.93618,0.93729,7522.5601,False
'2014-09-19T11:00:00',0.9372,0.9378,0.9367,0.9369,5082.3701,0.93727,0.93787,0.93677,0.93697,4837.77,True
'2014-09-19T12:00:00',0.93689,0.93841,0.93682,0.93834,3990.21,0.93696,0.93848,0.93691,0.9384,3792.1101,True
'2014-09-19T13:00:00',0.93833,0.93898,0.93787,0.93858,3972.8501,0.9384,0.93906,0.93796,0.93865,3825.4099,False
'2014-09-19T14:00:00',0.9386,0.93934,0.93695,0.93776,5520.6699,0.93865,0.93941,0.93703,0.93783,5604.5801,True
'2014-09-19T15:00:00',0.93778,0.93993,0.93755,0.93906,6227.1899,0.93784,0.94002,0.93762,0.93913,6109.5698,True
'2014-09-19T16:00:00',0.93906,0.94081,0.93866,0.93995,9572.7803,0.93915,0.94088,0.93875,0.94005,8504.2402,True
'2014-09-19T17:00:00',0.93995,0.9406,0.93908,0.94045,7281.4102,0.94005,0.94069,0.93916,0.94053,7014.48,True
'2014-09-19T18:00:00',0.94043,0.94085,0.94007,0.94074,4626.9702,0.94052,0.94094,0.94016,0.94083,4576.5898,False
'2014-09-19T19:00:00',0.94074,0.94076,0.93994,0.94016,4381.1699,0.94083,0.94084,0.94004,0.94026,3886.26,True
'2014-09-19T20:00:00',0.94015,0.94078,0.94001,0.94053,2867.98,0.94025,0.94088,0.9401,0.94063,2865.5901,False
'2014-09-19T21:00:00',0.94054,0.94065,0.94022,0.94031,2344.8,0.94064,0.94076,0.94032,0.94043,2603.6299,True
'2014-09-19T22:00:00',0.94031,0.94097,0.94025,0.94055,1593.14,0.94042,0.94118,0.94037,0.94114,1605.5,True
'2014-09-21T23:00:00',0.94054,0.94111,0.94042,0.94099,656.45,0.94095,0.94128,0.94079,0.94115,1002.28,False
'2014-09-22T00:00:00',0.94098,0.94109,0.94027,0.94043,1264.3199,0.94114,0.94121,0.94045,0.94062,1813.3,False
'2014-09-22T01:00:00',0.94043,0.94061,0.9399,0.94029,1238.64,0.94059,0.94073,0.94002,0.9404,1185.2,False
'2014-09-22T02:00:00',0.94029,0.94029,0.93946,0.93949,2092.5801,0.94041,0.94041,0.9396,0.9396,1879.75,False
'2014-09-22T03:00:00',0.93949,0.93997,0.93916,0.93917,2426.6899,0.9396,0.9401,0.93927,0.93929,2445.6399,False
'2014-09-22T04:00:00',0.93917,0.93928,0.93868,0.93874,2538.6699,0.93929,0.93939,0.93877,0.93886,2270.1899,False
'2014-09-22T05:00:00',0.93873,0.93877,0.9379,0.9387,2632.49,0.93884,0.9389,0.93804,0.93883,2626.22,False
'2014-09-22T06:00:00',0.93868,0.93874,0.93835,0.93863,1928.12,0.93881,0.93886,0.93845,0.93876,2004.88,False
'2014-09-22T07:00:00',0.93863,0.93903,0.93836,0.93842,3152.5901,0.93876,0.93914,0.93847,0.93854,3009.3899,False
'2014-09-22T08:00:00',0.93842,0.93875,0.938,0.93814,3656.3799,0.93854,0.93884,0.93807,0.93824,3127.3501,True
'2014-09-22T09:00:00',0.93814,0.93928,0.93792,0.93908,3448.8301,0.93825,0.93935,0.93801,0.93915,3194.0801,True
'2014-09-22T10:00:00',0.93907,0.93994,0.93897,0.93994,4853.8101,0.93914,0.94001,0.93904,0.94001,5029.21,False
'2014-09-22T11:00:00',0.93995,0.93998,0.93891,0.93898,3191.3301,0.94001,0.94007,0.93898,0.93905,3542.95,True
'2014-09-22T12:00:00',0.93899,0.94041,0.93889,0.94022,3461.0,0.93906,0.94048,0.93896,0.94029,3320.6499,False
'2014-09-22T13:00:00',0.94023,0.94027,0.93934,0.93942,2704.8999,0.9403,0.94034,0.93942,0.93949,2847.21,False
'2014-09-22T14:00:00',0.93942,0.9398,0.93859,0.93882,4600.7798,0.93948,0.93986,0.93866,0.93889,4418.2402,True
'2014-09-22T15:00:00',0.93881,0.94027,0.9387,0.9396,6420.1299,0.93888,0.94034,0.93876,0.93971,6122.8599,True
'2014-09-22T16:00:00',0.93954,0.94162,0.93897,0.94161,8321.1797,0.93971,0.94169,0.93906,0.94166,8238.79,False
'2014-09-22T17:00:00',0.94163,0.9421,0.94053,0.94099,6477.0898,0.94167,0.94216,0.94061,0.94107,5526.9399,False
'2014-09-22T18:00:00',0.941,0.94138,0.94028,0.94081,3404.1899,0.94107,0.94147,0.94037,0.94091,3355.26,True
'2014-09-22T19:00:00',0.94081,0.94154,0.94074,0.94124,2562.77,0.94089,0.94161,0.94081,0.94132,2661.8799,False
'2014-09-22T20:00:00',0.94125,0.94126,0.94012,0.94094,2770.8799,0.94134,0.94134,0.94023,0.94103,2682.73,False
'2014-09-22T21:00:00',0.94094,0.94097,0.93982,0.93996,2352.5801,0.94101,0.94105,0.93991,0.94004,2706.9299,False
'2014-09-22T22:00:00',0.93995,0.94031,0.93967,0.93975,1568.4399,0.94003,0.94038,0.93978,0.94,1583.42,True
'2014-09-22T23:00:00',0.93974,0.94018,0.93973,0.94001,1291.51,0.94,0.94038,0.93991,0.94016,1290.83,False
'2014-09-23T00:00:00',0.94001,0.9401,0.9397,0.93977,1331.33,0.94017,0.94026,0.93985,0.93993,1275.12,True
'2014-09-23T01:00:00',0.93976,0.93999,0.93941,0.93993,1267.59,0.93992,0.94004,0.93951,0.94,1125.24,False
'2014-09-23T02:00:00',0.93989,0.94004,0.93965,0.93976,1581.1801,0.94001,0.94015,0.93976,0.93984,1687.48,False
'2014-09-23T03:00:00',0.93974,0.93978,0.93849,0.93917,2624.4399,0.93984,0.93991,0.93858,0.93931,2791.6299,True
'2014-09-23T04:00:00',0.93918,0.93972,0.939,0.93932,2237.1101,0.93933,0.93982,0.93911,0.93943,2087.3601,True
'2014-09-23T05:00:00',0.93932,0.93944,0.93908,0.93936,1191.23,0.93943,0.93956,0.93919,0.93945,1119.61,True
'2014-09-23T06:00:00',0.93935,0.93957,0.93908,0.93941,1635.6899,0.93944,0.93968,0.93918,0.93951,1521.3199,True
'2014-09-23T07:00:00',0.9394,0.93971,0.93927,0.9396,2553.01,0.93951,0.93981,0.93937,0.93968,2651.6101,True
'2014-09-23T08:00:00',0.9396,0.94028,0.93935,0.94007,4037.73,0.93972,0.94035,0.93948,0.9402,3601.29,False
'2014-09-23T09:00:00',0.94007,0.94007,0.93868,0.93938,5070.6602,0.94019,0.94019,0.93878,0.93949,5148.4399,False
'2014-09-23T10:00:00',0.93939,0.93982,0.93699,0.93722,6058.9902,0.93948,0.93987,0.93706,0.93729,5919.1001,False
'2014-09-23T11:00:00',0.93723,0.93789,0.93622,0.93648,4493.23,0.9373,0.93796,0.93629,0.93655,4677.0698,True
'2014-09-23T12:00:00',0.93649,0.93759,0.93615,0.93729,3395.03,0.93656,0.93768,0.93622,0.93735,3551.6399,False
'2014-09-23T13:00:00',0.93728,0.93729,0.93529,0.93541,4184.7998,0.93735,0.93736,0.93535,0.93548,3876.74,True
'2014-09-23T14:00:00',0.93541,0.93727,0.93538,0.93686,5495.2598,0.93546,0.93734,0.93544,0.93693,5243.2998,True
'2014-09-23T15:00:00',0.93688,0.93722,0.93609,0.93702,5885.3198,0.93696,0.93731,0.93617,0.93715,5959.9399,True
'2014-09-23T16:00:00',0.937,0.93916,0.9368,0.93825,7914.3599,0.93712,0.93924,0.93688,0.93832,7763.9902,True
'2014-09-23T17:00:00',0.93827,0.93886,0.93791,0.93857,5080.8301,0.93832,0.93894,0.93799,0.93866,5495.71,True
'2014-09-23T18:00:00',0.93856,0.94,0.93855,0.93983,4377.71,0.93865,0.94007,0.93862,0.93992,4825.2002,False
'2014-09-23T19:00:00',0.93986,0.93988,0.93893,0.9393,2764.7,0.93993,0.93996,0.93901,0.93938,2792.55,False
'2014-09-23T20:00:00',0.93929,0.9393,0.93874,0.93912,2083.51,0.93937,0.93939,0.93883,0.93921,1944.2,True
'2014-09-23T21:00:00',0.93913,0.93937,0.93887,0.93917,2072.26,0.93922,0.93946,0.93896,0.93926,2324.78,True
'2014-09-23T22:00:00',0.93918,0.93977,0.939,0.93977,1801.76,0.93926,0.93999,0.9391,0.93999,1966.0699,False
'2014-09-23T23:00:00',0.93977,0.9398,0.93948,0.9397,1382.67,0.94,0.94001,0.9397,0.93982,1939.04,True
'2014-09-24T00:00:00',0.9397,0.94006,0.93954,0.93973,2262.6699,0.93984,0.94024,0.93968,0.93994,2043.4,False
'2014-09-24T01:00:00',0.93973,0.9402,0.93931,0.93953,2185.8799,0.93994,0.94032,0.93945,0.93969,2133.6001,True
'2014-09-24T02:00:00',0.93955,0.93976,0.93936,0.93969,2293.8,0.93967,0.9399,0.93947,0.93982,2552.22,False
'2014-09-24T03:00:00',0.93969,0.93992,0.93932,0.93939,2206.1899,0.93982,0.94003,0.93943,0.93948,2357.74,False
'2014-09-24T04:00:00',0.93939,0.93965,0.93894,0.93919,1708.6801,0.93948,0.93976,0.93903,0.9393,1595.47,False
'2014-09-24T05:00:00',0.93917,0.93934,0.93896,0.93901,1614.9399,0.93929,0.93945,0.93908,0.93916,1606.16,True
'2014-09-24T06:00:00',0.93903,0.93921,0.93893,0.93921,1621.6899,0.93915,0.93932,0.93903,0.93932,1567.45,True
'2014-09-24T07:00:00',0.93923,0.93991,0.93915,0.93983,2417.99,0.93933,0.94,0.93926,0.93993,2493.9299,False
'2014-09-24T08:00:00',0.9398,0.94064,0.93959,0.93961,4420.3901,0.93992,0.94072,0.93968,0.93969,4033.79,False
'2014-09-24T09:00:00',0.93962,0.94017,0.93886,0.93926,4752.9102,0.9397,0.94025,0.93894,0.9394,4652.0,True
'2014-09-24T10:00:00',0.93926,0.94036,0.93925,0.94013,4677.6802,0.9394,0.94043,0.93937,0.9402,4534.1099,False
'2014-09-24T11:00:00',0.94014,0.9404,0.93963,0.93974,3184.4099,0.94021,0.94046,0.9397,0.93981,3122.9399,True
'2014-09-24T12:00:00',0.93975,0.94029,0.93965,0.94027,2680.95,0.93982,0.94039,0.93972,0.94039,3321.7,True
'2014-09-24T13:00:00',0.94027,0.94181,0.94016,0.94111,4285.9102,0.94037,0.9419,0.94024,0.94117,3788.3799,True
'2014-09-24T14:00:00',0.94111,0.94173,0.94089,0.94146,4328.7002,0.94118,0.9418,0.94096,0.94153,4292.9199,True
'2014-09-24T15:00:00',0.94147,0.9447,0.9414,0.94436,9005.8203,0.94154,0.94478,0.94149,0.94455,8750.8398,False
'2014-09-24T16:00:00',0.94439,0.94545,0.94358,0.94371,9317.1299,0.94458,0.94554,0.94364,0.94379,8844.7197,True
'2014-09-24T17:00:00',0.9437,0.94494,0.94325,0.94454,6458.8398,0.94378,0.94503,0.94331,0.94463,6103.2002,True
'2014-09-24T18:00:00',0.94455,0.94532,0.94422,0.94483,3510.3899,0.94463,0.94541,0.9443,0.94491,3783.54,True
'2014-09-24T19:00:00',0.94483,0.94501,0.94419,0.94485,2732.4099,0.94491,0.94508,0.94428,0.94496,2832.6899,True
'2014-09-24T20:00:00',0.94487,0.9453,0.9448,0.94518,2212.96,0.94496,0.9454,0.94489,0.94524,2215.98,False
'2014-09-24T21:00:00',0.94516,0.94561,0.94483,0.94514,2923.5701,0.94524,0.94569,0.94493,0.94523,2436.29,True
'2014-09-24T22:00:00',0.94514,0.9458,0.94502,0.94542,1828.42,0.94523,0.94589,0.94511,0.9456,1841.15,True
'2014-09-24T23:00:00',0.94541,0.94574,0.94531,0.94573,941.64,0.94557,0.94587,0.94555,0.94584,1063.27,True
'2014-09-25T00:00:00',0.94573,0.94603,0.94555,0.94599,1791.62,0.94583,0.94618,0.94572,0.94615,1847.91,False
'2014-09-25T01:00:00',0.946,0.94622,0.94583,0.94592,2234.25,0.94616,0.94637,0.94597,0.94605,2482.46,False
'2014-09-25T02:00:00',0.94593,0.94614,0.94544,0.94544,2409.3799,0.94606,0.94626,0.94555,0.94558,2480.51,False
'2014-09-25T03:00:00',0.94544,0.94567,0.9452,0.94527,1778.13,0.94557,0.94578,0.94529,0.9454,1707.41,True
'2014-09-25T04:00:00',0.94527,0.94586,0.94525,0.9455,2247.73,0.9454,0.94596,0.94537,0.94562,2415.73,True
'2014-09-25T05:00:00',0.9455,0.94638,0.9455,0.94617,2669.26,0.94562,0.94649,0.94562,0.94629,2791.5701,True
'2014-09-25T06:00:00',0.94618,0.94635,0.94599,0.94626,1781.76,0.94631,0.94643,0.9461,0.94641,1846.78,True
'2014-09-25T07:00:00',0.94626,0.94661,0.94611,0.94635,2697.5,0.94641,0.94676,0.94623,0.94646,3318.25,True
'2014-09-25T08:00:00',0.94638,0.9489,0.94601,0.94848,6405.6001,0.94648,0.949,0.94611,0.94857,5964.8599,True
'2014-09-25T09:00:00',0.94849,0.94997,0.94698,0.94997,8581.0303,0.94858,0.95011,0.94704,0.95011,8539.0195,False
'2014-09-25T10:00:00',0.94995,0.95146,0.94893,0.94896,8111.5601,0.9501,0.95152,0.94902,0.94905,8019.1899,False
'2014-09-25T11:00:00',0.94897,0.94919,0.94804,0.94855,4300.8301,0.94906,0.94925,0.94812,0.94864,4316.8101,True
'2014-09-25T12:00:00',0.94855,0.94983,0.94841,0.94924,3595.3,0.94864,0.9499,0.9485,0.94931,3545.9399,True
'2014-09-25T13:00:00',0.94924,0.9502,0.94919,0.94944,4232.48,0.94931,0.9503,0.94926,0.94954,4223.2002,False
'2014-09-25T14:00:00',0.94944,0.95006,0.94845,0.94862,7854.6602,0.94953,0.95014,0.94847,0.94869,7972.7998,False
'2014-09-25T15:00:00',0.94862,0.95001,0.94746,0.94791,8100.1099,0.94869,0.9501,0.94753,0.948,7622.7998,False
'2014-09-25T16:00:00',0.94789,0.94812,0.9456,0.94682,10036.0703,0.94799,0.9482,0.94568,0.9469,9465.3604,False
'2014-09-25T17:00:00',0.94685,0.94832,0.9466,0.94668,8405.6299,0.94691,0.94841,0.94668,0.94673,7402.04,True
'2014-09-25T18:00:00',0.94667,0.94774,0.9465,0.94756,5531.1602,0.94673,0.94782,0.94658,0.94764,4929.4102,False
'2014-09-25T19:00:00',0.94755,0.9479,0.9469,0.94719,4222.8999,0.94764,0.94799,0.94696,0.94728,3889.4099,False
'2014-09-25T20:00:00',0.94718,0.94718,0.9462,0.94681,3195.3,0.94727,0.94727,0.94624,0.9469,3517.54,True
'2014-09-25T21:00:00',0.9468,0.94708,0.94655,0.94695,2452.0601,0.94689,0.94715,0.94663,0.94704,2716.96,False
'2014-09-25T22:00:00',0.94694,0.94738,0.94645,0.94647,1761.15,0.94703,0.94746,0.94666,0.94673,2181.55,True
'2014-09-25T23:00:00',0.9465,0.94694,0.94634,0.94672,1934.25,0.94676,0.94712,0.94657,0.94686,1740.83,False
'2014-09-26T00:00:00',0.94669,0.94691,0.9462,0.9462,2060.4199,0.94689,0.94708,0.9463,0.94633,1887.16,True
'2014-09-26T01:00:00',0.9462,0.94664,0.94601,0.94651,1470.29,0.94635,0.94674,0.94611,0.94661,1392.35,False
'2014-09-26T02:00:00',0.94651,0.94668,0.94593,0.94607,1891.22,0.94662,0.94678,0.94603,0.9462,1943.22,True
'2014-09-26T03:00:00',0.94607,0.94668,0.94604,0.94662,2068.9399,0.9462,0.94679,0.94616,0.94672,1815.11,True
'2014-09-26T04:00:00',0.94662,0.94768,0.94645,0.94724,2684.05,0.94672,0.94784,0.94657,0.94736,3038.24,False
'2014-09-26T05:00:00',0.94724,0.94728,0.94673,0.94687,2238.25,0.94736,0.94739,0.94687,0.94697,2345.1399,True
'2014-09-26T06:00:00',0.94687,0.9472,0.94663,0.94702,2253.0701,0.94698,0.94729,0.94676,0.9471,2175.22,True
'2014-09-26T07:00:00',0.94702,0.94776,0.94673,0.94754,3301.6899,0.94708,0.94787,0.94681,0.94766,3115.8601,False
'2014-09-26T08:00:00',0.94754,0.94835,0.9472,0.94725,4434.6899,0.94767,0.94844,0.9473,0.94734,4023.5901,False
'2014-09-26T09:00:00',0.94726,0.94757,0.946,0.9469,4840.21,0.94735,0.94766,0.94607,0.94699,4710.3599,False
'2014-09-26T10:00:00',0.94688,0.94752,0.94649,0.94685,4956.8599,0.94699,0.9476,0.94657,0.94694,4372.5601,True
'2014-09-26T11:00:00',0.94687,0.94747,0.94675,0.94689,3593.8201,0.94695,0.94759,0.94682,0.94696,3612.4199,True
'2014-09-26T12:00:00',0.9469,0.94757,0.94679,0.94746,2586.49,0.94697,0.94764,0.94686,0.94752,2497.3701,True
'2014-09-26T13:00:00',0.94744,0.94872,0.94734,0.94809,3381.49,0.94752,0.9488,0.9474,0.94816,3568.9399,True
'2014-09-26T14:00:00',0.9481,0.94957,0.94746,0.94935,6734.6802,0.94817,0.94967,0.94753,0.94944,6588.7402,True
'2014-09-26T15:00:00',0.94936,0.9511,0.94815,0.9505,8715.79,0.94945,0.9512,0.94823,0.95056,8943.2998,True
'2014-09-26T16:00:00',0.95046,0.95206,0.95015,0.9507,8647.1904,0.95054,0.95215,0.95025,0.95076,7703.6602,True
'2014-09-26T17:00:00',0.9507,0.95155,0.95038,0.95132,5138.1299,0.95078,0.95165,0.95047,0.9514,4789.96,False
'2014-09-26T18:00:00',0.95132,0.95161,0.95086,0.951,3460.78,0.9514,0.95168,0.95095,0.95108,3168.99,True
'2014-09-26T19:00:00',0.951,0.95128,0.95067,0.95126,2812.49,0.95109,0.95136,0.95076,0.95136,2201.4399,True
'2014-09-26T20:00:00',0.95127,0.95193,0.95126,0.95138,3420.77,0.95136,0.95201,0.95134,0.95147,2898.25,False
'2014-09-26T21:00:00',0.9514,0.95179,0.9513,0.95131,2430.1399,0.95149,0.95188,0.95138,0.9514,2070.0801,True
'2014-09-26T22:00:00',0.9513,0.95139,0.95106,0.95125,1140.58,0.95139,0.95159,0.95115,0.95153,1207.92,True
'2014-09-28T23:00:00',0.95132,0.95162,0.9513,0.95147,646.32,0.95193,0.95198,0.95162,0.95163,764.99,True
'2014-09-29T00:00:00',0.95148,0.95253,0.95148,0.95221,2113.6699,0.95162,0.95268,0.95162,0.95238,1686.35,False
'2014-09-29T01:00:00',0.95221,0.95236,0.95179,0.95185,2165.99,0.95237,0.95249,0.95194,0.95195,1971.47,False
'2014-09-29T02:00:00',0.95185,0.95193,0.951,0.95139,3031.6599,0.95199,0.95205,0.95116,0.95149,2703.02,True
'2014-09-29T03:00:00',0.95139,0.95215,0.95113,0.9516,3017.5901,0.95149,0.95226,0.95125,0.95173,2617.52,True
'2014-09-29T04:00:00',0.95159,0.95216,0.95151,0.95193,3346.5801,0.95173,0.95227,0.95158,0.95206,3719.6699,False
'2014-09-29T05:00:00',0.95193,0.95211,0.95183,0.95188,2136.8501,0.95206,0.95224,0.95194,0.95199,2365.79,True
'2014-09-29T06:00:00',0.95188,0.95246,0.95186,0.95246,2181.77,0.95199,0.95258,0.95199,0.95258,2022.0699,True
'2014-09-29T07:00:00',0.95246,0.95314,0.95238,0.9528,5023.3701,0.95258,0.95328,0.9525,0.95286,4617.1699,False
'2014-09-29T08:00:00',0.9528,0.95285,0.95095,0.95109,8248.5303,0.95286,0.95297,0.95105,0.95121,7896.4399,True
'2014-09-29T09:00:00',0.95108,0.95226,0.95058,0.95224,8558.8301,0.95121,0.95237,0.95069,0.95233,8628.9902,False
'2014-09-29T10:00:00',0.95224,0.95226,0.95126,0.952,7118.6099,0.95233,0.95236,0.95136,0.95214,5594.6899,True
'2014-09-29T11:00:00',0.95199,0.95274,0.95158,0.95233,6818.0898,0.95214,0.95284,0.95167,0.95243,6060.48,False
'2014-09-29T12:00:00',0.95232,0.95233,0.95114,0.95141,5528.3599,0.95243,0.95244,0.95125,0.95153,4752.4502,False
'2014-09-29T13:00:00',0.95141,0.95142,0.94986,0.95017,7040.29,0.95153,0.95153,0.94998,0.95029,6276.5898,False
'2014-09-29T14:00:00',0.95017,0.95088,0.94894,0.94921,7895.1802,0.95029,0.95098,0.94902,0.94932,7975.6802,True
'2014-09-29T15:00:00',0.94921,0.95016,0.94883,0.94981,8109.3599,0.94931,0.95026,0.94892,0.94994,7143.1699,True
'2014-09-29T16:00:00',0.94984,0.95153,0.94935,0.95092,6905.1602,0.94995,0.95163,0.94945,0.95098,7598.73,False
'2014-09-29T17:00:00',0.95092,0.95107,0.94932,0.94996,5640.0898,0.95099,0.95115,0.94941,0.95006,5447.3599,True
'2014-09-29T18:00:00',0.94996,0.95034,0.94959,0.95031,2802.8601,0.95006,0.95043,0.94968,0.95037,3085.75,True
'2014-09-29T19:00:00',0.95031,0.95169,0.95023,0.95139,3030.76,0.95035,0.95178,0.95031,0.95147,3347.1799,False
'2014-09-29T20:00:00',0.95138,0.95142,0.95074,0.95086,3700.97,0.95147,0.95152,0.95085,0.95097,3545.1899,True
'2014-09-29T21:00:00',0.95087,0.9512,0.95087,0.9512,2471.0801,0.95097,0.95131,0.95097,0.9513,3061.1299,True
'2014-09-29T22:00:00',0.9512,0.95137,0.95099,0.95122,2140.71,0.95127,0.95147,0.9511,0.95143,2508.1299,False
'2014-09-29T23:00:00',0.95122,0.95133,0.95111,0.95121,1344.9301,0.95144,0.95152,0.95131,0.95134,1378.66,False
'2014-09-30T00:00:00',0.95119,0.95127,0.951,0.95101,1515.8,0.95134,0.95142,0.95116,0.95117,1485.63,False
'2014-09-30T01:00:00',0.95101,0.95114,0.95091,0.951,1091.6,0.95117,0.95127,0.95101,0.95117,1150.0,True
'2014-09-30T02:00:00',0.95103,0.95163,0.95103,0.95161,2739.29,0.95116,0.95173,0.95116,0.95173,2104.6599,False
'2014-09-30T03:00:00',0.9516,0.95167,0.95105,0.95136,2203.0701,0.95172,0.95179,0.95117,0.95151,2190.9299,False
'2014-09-30T04:00:00',0.95136,0.9514,0.9507,0.95073,2409.45,0.95151,0.95152,0.95084,0.95087,2440.5,True
'2014-09-30T05:00:00',0.95072,0.95098,0.95004,0.95077,3011.74,0.95084,0.95106,0.95019,0.95088,2593.1799,False
'2014-09-30T06:00:00',0.95076,0.951,0.95046,0.95072,1762.03,0.95088,0.95109,0.95055,0.95084,1983.73,True
'2014-09-30T07:00:00',0.95072,0.95124,0.95057,0.95109,3023.3999,0.95084,0.95136,0.95067,0.95122,3420.5901,False
'2014-09-30T08:00:00',0.9511,0.95115,0.94989,0.95082,6631.7998,0.95122,0.95126,0.94998,0.95093,6501.2598,True
'2014-09-30T09:00:00',0.95082,0.9515,0.95043,0.95131,4635.5698,0.95093,0.95159,0.95052,0.95138,4829.46,True
'2014-09-30T10:00:00',0.95131,0.95354,0.95117,0.95321,4847.0698,0.95138,0.95362,0.95124,0.95335,4879.25,True
'2014-09-30T11:00:00',0.95326,0.958,0.95326,0.95772,9264.4902,0.95336,0.95807,0.95336,0.95779,8933.7402,True
'2014-09-30T12:00:00',0.95772,0.95816,0.95658,0.95794,4354.3701,0.95778,0.95824,0.95664,0.95801,3964.8601,True
'2014-09-30T13:00:00',0.95794,0.95964,0.95735,0.95823,6208.7798,0.95801,0.95969,0.95742,0.95831,5958.5698,False
'2014-09-30T14:00:00',0.95823,0.95908,0.95686,0.95735,6248.77,0.95832,0.95915,0.95691,0.95744,5511.4302,False
'2014-09-30T15:00:00',0.95732,0.95802,0.95543,0.95669,7818.2402,0.95741,0.95809,0.9555,0.95687,7864.3301,False
'2014-09-30T16:00:00',0.95669,0.95669,0.95454,0.95543,9459.79,0.95682,0.95682,0.95462,0.9555,9202.3604,False
'2014-09-30T17:00:00',0.95544,0.95698,0.95513,0.95536,6737.9302,0.95552,0.95707,0.95518,0.9554,6637.79,False
'2014-09-30T18:00:00',0.95536,0.95589,0.95463,0.95466,4006.8899,0.95542,0.95597,0.9547,0.95474,3600.6101,False
'2014-09-30T19:00:00',0.95467,0.95485,0.95403,0.95458,3938.8101,0.95474,0.95493,0.95411,0.95467,3692.8501,True
'2014-09-30T20:00:00',0.95459,0.95495,0.9542,0.95476,2992.1101,0.95468,0.95503,0.95429,0.95484,3044.53,False
'2014-09-30T21:00:00',0.95475,0.95506,0.95446,0.95468,2406.95,0.95483,0.95513,0.95454,0.95476,2561.5,True
'2014-09-30T22:00:00',0.95469,0.955,0.95449,0.95496,1746.22,0.95476,0.95517,0.95458,0.95514,1697.1899,True
'2014-09-30T23:00:00',0.95494,0.9552,0.9548,0.95505,1704.0699,0.95512,0.95532,0.955,0.95513,1681.91,False
'2014-10-01T00:00:00',0.95508,0.95517,0.95479,0.95485,1370.48,0.95516,0.95534,0.95495,0.95506,1132.21,True
'2014-10-01T01:00:00',0.95485,0.95534,0.95482,0.95499,1305.87,0.95506,0.95544,0.95495,0.9551,1462.01,True
'2014-10-01T02:00:00',0.95499,0.95561,0.95473,0.95553,2952.99,0.9551,0.95572,0.95483,0.95563,2555.0,True
'2014-10-01T03:00:00',0.95552,0.95637,0.95538,0.95599,4059.2,0.95565,0.9565,0.95552,0.9561,3694.01,True
'2014-10-01T04:00:00',0.95598,0.95668,0.95563,0.95627,4276.7202,0.9561,0.95684,0.95574,0.95635,4106.8501,False
'2014-10-01T05:00:00',0.95625,0.95638,0.95575,0.95597,2002.51,0.95635,0.95652,0.95586,0.95606,1910.22,True
'2014-10-01T06:00:00',0.95596,0.95607,0.95551,0.95601,2578.72,0.95606,0.95614,0.95563,0.95613,2154.27,False
'2014-10-01T07:00:00',0.956,0.95604,0.95513,0.95528,3220.3501,0.95612,0.95614,0.95524,0.95539,3098.01,True
'2014-10-01T08:00:00',0.95528,0.95548,0.9545,0.95531,4263.1802,0.95539,0.95559,0.95458,0.9554,4205.71,True
'2014-10-01T09:00:00',0.95532,0.95723,0.95484,0.95695,6201.5601,0.9554,0.95733,0.95495,0.95706,5811.9302,False
'2014-10-01T10:00:00',0.95697,0.95788,0.95673,0.95692,6334.2998,0.95706,0.95795,0.95682,0.95699,6024.5098,False
'2014-10-01T11:00:00',0.9569,0.95707,0.95584,0.9563,5134.4302,0.95699,0.95715,0.95594,0.95638,4273.4702,True
'2014-10-01T12:00:00',0.9563,0.95927,0.95596,0.95871,5948.27,0.95639,0.95935,0.95605,0.95882,5817.0,False
'2014-10-01T13:00:00',0.95871,0.95956,0.95812,0.95853,4761.4702,0.9588,0.95964,0.95819,0.95862,4277.79,False
'2014-10-01T14:00:00',0.95853,0.95946,0.95625,0.95662,7730.0098,0.9586,0.95952,0.95632,0.95669,7533.75,False
'2014-10-01T15:00:00',0.9566,0.95759,0.95627,0.95635,6713.25,0.95669,0.95767,0.95636,0.95654,6449.1401,True
'2014-10-01T16:00:00',0.95635,0.95833,0.9547,0.95815,10021.6904,0.95652,0.95841,0.95477,0.95821,10257.21,False
'2014-10-01T17:00:00',0.95815,0.95846,0.956,0.95663,7803.3398,0.95823,0.95855,0.95608,0.95671,6883.1299,True
'2014-10-01T18:00:00',0.95664,0.95748,0.95624,0.95727,5491.46,0.95671,0.95757,0.95633,0.95733,5872.48,False
'2014-10-01T19:00:00',0.95727,0.95783,0.95658,0.95724,3941.5,0.95734,0.95791,0.95667,0.95732,3911.04,False
'2014-10-01T20:00:00',0.95724,0.95743,0.95678,0.95715,2991.3999,0.95732,0.95751,0.95687,0.95724,2830.1101,False
'2014-10-01T21:00:00',0.95716,0.95734,0.95641,0.95655,3910.4399,0.95725,0.95742,0.95651,0.95662,4216.1602,False
'2014-10-01T22:00:00',0.95653,0.9566,0.95577,0.95585,2339.23,0.95662,0.9567,0.95586,0.95608,2205.1299,True
'2014-10-01T23:00:00',0.95585,0.95657,0.95582,0.95646,1775.95,0.95609,0.95674,0.95601,0.95665,1581.59,False
'2014-10-02T00:00:00',0.95646,0.95671,0.95621,0.95633,2029.22,0.95665,0.95684,0.95634,0.95644,2288.3101,False
'2014-10-02T01:00:00',0.95633,0.9564,0.95565,0.95618,1804.92,0.95643,0.95649,0.95579,0.9563,1779.42,False
'2014-10-02T02:00:00',0.95618,0.95631,0.95567,0.95605,2893.0801,0.95631,0.95641,0.95577,0.95615,2772.29,True
'2014-10-02T03:00:00',0.95605,0.95629,0.95556,0.95623,2425.9099,0.95615,0.95641,0.95567,0.95634,2427.8401,False
'2014-10-02T04:00:00',0.95623,0.95629,0.95451,0.95451,3968.6399,0.95634,0.95642,0.95463,0.95463,4016.3401,False
'2014-10-02T05:00:00',0.95451,0.95478,0.95254,0.9534,5153.5298,0.95464,0.95491,0.95269,0.95352,5054.3901,True
'2014-10-02T06:00:00',0.95339,0.95404,0.95326,0.95353,2416.8101,0.9535,0.95414,0.95336,0.95364,2481.1399,True
'2014-10-02T07:00:00',0.95354,0.9547,0.95337,0.95455,3616.27,0.95364,0.95481,0.9535,0.95468,3636.2,True
'2014-10-02T08:00:00',0.95454,0.95641,0.95441,0.95566,5900.71,0.95466,0.95651,0.95451,0.95576,5462.3799,True
'2014-10-02T09:00:00',0.95566,0.95724,0.95554,0.95614,5955.8398,0.95576,0.95732,0.95564,0.95622,6190.3599,False
'2014-10-02T10:00:00',0.95615,0.95686,0.95451,0.9549,7031.71,0.95622,0.95693,0.9546,0.95499,6502.27,True
'2014-10-02T11:00:00',0.95491,0.95613,0.95483,0.95562,7729.3799,0.95499,0.95623,0.95492,0.95573,7346.3901,True
'2014-10-02T12:00:00',0.95562,0.95658,0.95532,0.95598,5746.77,0.95573,0.95667,0.95539,0.95605,6033.4102,True
'2014-10-02T13:00:00',0.95596,0.95667,0.95546,0.95667,7039.0801,0.95605,0.95678,0.95555,0.95677,6865.4902,False
'2014-10-02T14:00:00',0.95668,0.95804,0.95406,0.95438,14247.9199,0.95677,0.95815,0.95412,0.95447,14455.0703,True
'2014-10-02T15:00:00',0.95436,0.9556,0.95196,0.9545,13592.0098,0.95445,0.95567,0.95209,0.95462,13974.0,True
'2014-10-02T16:00:00',0.95452,0.95687,0.95376,0.95453,9411.3398,0.95462,0.95692,0.95384,0.9546,9069.7598,False
'2014-10-02T17:00:00',0.95452,0.95527,0.95301,0.95316,7667.2798,0.95461,0.95536,0.9531,0.95326,7337.8599,False
'2014-10-02T18:00:00',0.95316,0.95453,0.95258,0.95302,7099.2998,0.95325,0.9546,0.95267,0.95312,8317.4805,True
'2014-10-02T19:00:00',0.95301,0.95371,0.95272,0.95309,5058.2202,0.9531,0.95382,0.95282,0.95319,4698.5298,True
'2014-10-02T20:00:00',0.95309,0.95372,0.9517,0.9537,5394.3999,0.95319,0.95382,0.9518,0.95379,5601.0498,True
'2014-10-02T21:00:00',0.9537,0.95438,0.95363,0.95436,3170.5701,0.9538,0.95448,0.95372,0.95446,3245.6499,False
'2014-10-02T22:00:00',0.95436,0.95437,0.95388,0.95392,1772.3199,0.95446,0.95447,0.95398,0.95411,1758.79,False
'2014-10-02T23:00:00',0.95392,0.95392,0.95312,0.95372,2185.6101,0.95414,0.95418,0.95328,0.95384,2347.3301,True
'2014-10-03T00:00:00',0.95372,0.95388,0.95358,0.95372,1233.71,0.95385,0.95407,0.95371,0.95389,1554.25,True
'2014-10-03T01:00:00',0.95372,0.95411,0.9537,0.95411,720.22,0.95389,0.9542,0.95384,0.9542,841.11,True
'2014-10-03T02:00:00',0.95411,0.95506,0.95405,0.9547,3131.26,0.9542,0.95517,0.95412,0.95481,3336.8501,True
'2014-10-03T03:00:00',0.9547,0.95514,0.95442,0.95497,2649.49,0.95481,0.95525,0.95455,0.95511,2496.3701,False
'2014-10-03T04:00:00',0.95497,0.9553,0.95472,0.95477,3056.47,0.95511,0.95541,0.95486,0.95491,2412.95,True
'2014-10-03T05:00:00',0.95478,0.95523,0.95467,0.95503,2057.5601,0.95491,0.95539,0.95479,0.95517,2127.5,False
'2014-10-03T06:00:00',0.95503,0.95513,0.95484,0.95486,1393.2,0.95517,0.95527,0.95494,0.95494,1081.3,True
'2014-10-03T07:00:00',0.95486,0.9556,0.95486,0.95544,2199.04,0.95494,0.95571,0.95494,0.95556,2824.27,True
'2014-10-03T08:00:00',0.95544,0.95615,0.95543,0.95599,3281.51,0.95555,0.95623,0.95552,0.95606,3004.97,False
'2014-10-03T09:00:00',0.956,0.95605,0.95516,0.95578,2975.2,0.95607,0.95612,0.95523,0.95591,2972.8101,True
'2014-10-03T10:00:00',0.9558,0.95744,0.9558,0.95697,3799.0701,0.95591,0.95754,0.95591,0.95708,3814.6499,True
'2014-10-03T11:00:00',0.95697,0.95761,0.95661,0.95761,5225.1299,0.9571,0.9577,0.9567,0.95769,4732.6299,True
'2014-10-03T12:00:00',0.95762,0.95843,0.95757,0.95794,4447.8101,0.95771,0.95852,0.95766,0.95802,4313.7598,True
'2014-10-03T13:00:00',0.95791,0.95854,0.95734,0.95827,4559.5898,0.958,0.95863,0.95742,0.95836,3770.1799,True
'2014-10-03T14:00:00',0.95827,0.96609,0.95803,0.96425,11543.8203,0.95837,0.96619,0.95811,0.96432,11721.8701,True
'2014-10-03T15:00:00',0.96426,0.96705,0.96366,0.96589,10461.7402,0.96433,0.96711,0.96372,0.96611,10910.6104,True
'2014-10-03T16:00:00',0.96592,0.96779,0.96592,0.96679,9008.0801,0.96612,0.96788,0.96612,0.96688,8933.6602,True
'2014-10-03T17:00:00',0.96681,0.9673,0.96609,0.96696,6208.8799,0.96688,0.96737,0.96618,0.96705,5664.2202,True
'2014-10-03T18:00:00',0.96696,0.96834,0.96696,0.96746,4181.5898,0.96705,0.96843,0.96705,0.96755,4207.8599,False
'2014-10-03T19:00:00',0.96746,0.96776,0.96721,0.96728,2542.73,0.96752,0.96782,0.96729,0.96738,2076.6799,True
'2014-10-03T20:00:00',0.9673,0.96788,0.96703,0.96785,2546.6699,0.96738,0.96796,0.96712,0.96794,2297.79,False
'2014-10-03T21:00:00',0.96783,0.96787,0.96741,0.96746,2302.6201,0.96792,0.96795,0.96749,0.96752,2000.85,False
'2014-10-03T22:00:00',0.96746,0.96759,0.96694,0.967,1895.79,0.96755,0.96813,0.96704,0.96812,1626.0,True
'2014-10-05T23:00:00',0.96871,0.96871,0.96739,0.96795,842.88,0.96909,0.96915,0.96767,0.96811,994.18,True
'2014-10-06T00:00:00',0.96795,0.96809,0.96744,0.96809,1225.03,0.96809,0.96825,0.9676,0.96821,1096.9399,False
'2014-10-06T01:00:00',0.96809,0.96809,0.96767,0.96775,780.23,0.96822,0.96822,0.96779,0.96786,781.47,False
'2014-10-06T02:00:00',0.96775,0.96777,0.96701,0.96727,2003.23,0.96786,0.96788,0.96712,0.96739,1858.09,True
'2014-10-06T03:00:00',0.96728,0.96736,0.96692,0.96733,1624.99,0.96739,0.96746,0.96705,0.96742,1620.85,False
'2014-10-06T04:00:00',0.96733,0.96751,0.96707,0.96722,1560.52,0.96742,0.96765,0.96719,0.96733,1527.5699,False
'2014-10-06T05:00:00',0.96724,0.9673,0.96707,0.96713,1352.41,0.96733,0.96739,0.9672,0.96725,1470.08,False
'2014-10-06T06:00:00',0.96713,0.9673,0.96708,0.96708,1566.02,0.96725,0.96743,0.96718,0.96722,1209.3,True
'2014-10-06T07:00:00',0.96708,0.96721,0.96687,0.96714,2059.23,0.96722,0.96731,0.96695,0.96729,1878.78,False
'2014-10-06T08:00:00',0.96712,0.9676,0.96637,0.96659,4577.5698,0.96729,0.96769,0.96646,0.96667,4349.0601,False
'2014-10-06T09:00:00',0.96659,0.96705,0.96614,0.96658,3688.1101,0.96669,0.96713,0.96621,0.96665,3482.72,False
'2014-10-06T10:00:00',0.96659,0.9668,0.96565,0.96571,3289.74,0.96666,0.96687,0.96572,0.96578,3135.5,True
'2014-10-06T11:00:00',0.96571,0.96663,0.96543,0.96612,2853.26,0.96578,0.9667,0.9655,0.96619,2937.8799,False
'2014-10-06T12:00:00',0.96613,0.96627,0.96477,0.96539,3003.6399,0.9662,0.96634,0.96483,0.96546,3180.8501,False
'2014-10-06T13:00:00',0.96538,0.96544,0.96426,0.96432,3196.77,0.96544,0.96551,0.96433,0.96439,3476.9199,True
'2014-10-06T14:00:00',0.96433,0.9663,0.96396,0.96571,4755.73,0.9644,0.96637,0.96403,0.96578,4330.5098,True
'2014-10-06T15:00:00',0.96571,0.96761,0.96564,0.96571,5354.0601,0.9658,0.9677,0.96573,0.9658,5494.9302,False
'2014-10-06T16:00:00',0.96572,0.96598,0.9641,0.96467,7844.5801,0.96581,0.96606,0.96419,0.96474,7453.8901,False
'2014-10-06T17:00:00',0.96466,0.96512,0.96236,0.9626,6871.54,0.96471,0.96522,0.96243,0.96269,6811.3398,False
'2014-10-06T18:00:00',0.9626,0.96397,0.96229,0.96246,5780.98,0.96267,0.96407,0.96238,0.96254,5278.5098,True
'2014-10-06T19:00:00',0.96246,0.96339,0.96175,0.96283,3795.8999,0.96255,0.96347,0.96182,0.96292,4032.9199,False
'2014-10-06T20:00:00',0.96283,0.96284,0.95876,0.96054,5987.0698,0.96292,0.96293,0.95892,0.96062,6448.6299,False
'2014-10-06T21:00:00',0.96055,0.96087,0.95667,0.95904,5044.0698,0.96062,0.96093,0.95677,0.95912,5472.8398,False
'2014-10-06T22:00:00',0.95905,0.95906,0.958,0.95821,2205.9099,0.95912,0.95913,0.95805,0.95841,2166.97,True
'2014-10-06T23:00:00',0.95813,0.95848,0.95753,0.95838,1446.8101,0.95841,0.95864,0.95767,0.95854,1537.6899,False
'2014-10-07T00:00:00',0.95837,0.9585,0.95805,0.95837,1801.67,0.95855,0.95868,0.95824,0.95854,2045.99,True
'2014-10-07T01:00:00',0.95836,0.95919,0.95836,0.95917,1524.58,0.95854,0.95927,0.95854,0.95927,1497.92,True
'2014-10-07T02:00:00',0.95915,0.96037,0.9591,0.96025,2244.45,0.95927,0.96046,0.95923,0.96038,2253.3799,True
'2014-10-07T03:00:00',0.96025,0.96154,0.96015,0.96107,3261.3101,0.96038,0.96168,0.96029,0.9612,3568.3201,True
'2014-10-07T04:00:00',0.96107,0.96189,0.96082,0.9612,2250.3701,0.96117,0.96202,0.96094,0.96134,2279.2,False
'2014-10-07T05:00:00',0.9612,0.96157,0.96055,0.96092,2739.6699,0.96134,0.96171,0.96069,0.96104,2586.22,False
'2014-10-07T06:00:00',0.96092,0.96134,0.96006,0.96062,2974.6101,0.96104,0.96147,0.96019,0.96073,3181.8799,True
'2014-10-07T07:00:00',0.96066,0.96092,0.95965,0.96086,4555.7798,0.96078,0.96103,0.95979,0.96097,5508.1299,False
'2014-10-07T08:00:00',0.96085,0.96158,0.9596,0.95987,6368.71,0.96097,0.96168,0.95967,0.96002,7632.5698,False
'2014-10-07T09:00:00',0.95989,0.96034,0.95829,0.95921,9836.4902,0.96003,0.96042,0.95841,0.95933,9964.5498,False
'2014-10-07T10:00:00',0.95922,0.96087,0.95853,0.95854,8966.0098,0.95932,0.96097,0.95865,0.95866,9487.75,True
'2014-10-07T11:00:00',0.95854,0.96121,0.95844,0.96105,8541.9805,0.95865,0.96131,0.95855,0.96113,7536.2202,True
'2014-10-07T12:00:00',0.96104,0.96241,0.96051,0.96152,8024.9902,0.96113,0.96254,0.96061,0.96162,7666.23,False
'2014-10-07T13:00:00',0.96151,0.96195,0.96,0.96046,7476.8301,0.96162,0.96206,0.96009,0.96057,7665.7402,False
'2014-10-07T14:00:00',0.96046,0.96104,0.95938,0.96027,9206.4502,0.96056,0.96115,0.95949,0.96039,8669.1699,False
'2014-10-07T15:00:00',0.96028,0.96049,0.95674,0.95845,10125.9004,0.96039,0.96059,0.95682,0.95854,9157.3398,True
'2014-10-07T16:00:00',0.95845,0.96085,0.9583,0.96027,8499.5303,0.95855,0.96094,0.95838,0.96034,8297.0195,True
'2014-10-07T17:00:00',0.96028,0.96118,0.9598,0.96066,6261.1699,0.96035,0.96126,0.9599,0.96075,6417.77,False
'2014-10-07T18:00:00',0.96065,0.96065,0.95772,0.95826,5598.75,0.96075,0.96075,0.95782,0.95835,5321.7798,True
'2014-10-07T19:00:00',0.95826,0.95975,0.95787,0.9589,3977.1001,0.95835,0.95983,0.95795,0.95899,3610.0,False
'2014-10-07T20:00:00',0.95891,0.95891,0.95702,0.95715,4388.8701,0.959,0.959,0.9571,0.95725,3907.0,False
'2014-10-07T21:00:00',0.95715,0.95784,0.95553,0.95715,5917.9199,0.95721,0.95792,0.95562,0.95723,5934.8999,False
'2014-10-07T22:00:00',0.95714,0.9574,0.95645,0.9567,2182.9399,0.95723,0.95752,0.95656,0.95696,2144.6101,True
'2014-10-07T23:00:00',0.95665,0.95701,0.95649,0.95689,1843.58,0.957,0.95725,0.95662,0.95697,1643.61,False
'2014-10-08T00:00:00',0.95679,0.9571,0.95659,0.95659,2285.3301,0.95699,0.95728,0.95678,0.95678,1843.22,True
'2014-10-08T01:00:00',0.95662,0.95712,0.95553,0.95712,2542.5901,0.95678,0.95723,0.95568,0.95723,2256.6799,True
'2014-10-08T02:00:00',0.95712,0.95842,0.95705,0.95785,3835.3899,0.95725,0.95858,0.95718,0.958,3831.77,True
'2014-10-08T03:00:00',0.95785,0.9589,0.95777,0.9583,3427.5,0.958,0.95904,0.95789,0.95843,3405.79,True
'2014-10-08T04:00:00',0.95831,0.95929,0.95792,0.95914,2289.8799,0.95843,0.95938,0.95805,0.95926,2272.6101,False
'2014-10-08T05:00:00',0.95915,0.95944,0.95899,0.959,2471.1799,0.95927,0.95957,0.95909,0.95909,2467.8601,True
'2014-10-08T06:00:00',0.959,0.95917,0.95874,0.95912,1777.11,0.95911,0.9593,0.95885,0.95924,1666.2,True
'2014-10-08T07:00:00',0.95912,0.9597,0.95903,0.95924,3084.01,0.95924,0.95983,0.95915,0.95936,2867.54,False
'2014-10-08T08:00:00',0.95924,0.96007,0.95887,0.95925,5308.75,0.95936,0.96015,0.95901,0.95934,5027.6699,False
'2014-10-08T09:00:00',0.95925,0.95942,0.95722,0.95764,4472.1802,0.95936,0.95952,0.9573,0.95771,4782.0298,False
'2014-10-08T10:00:00',0.95764,0.95879,0.95713,0.95734,4135.6899,0.95771,0.95885,0.9572,0.95741,4396.48,True
'2014-10-08T11:00:00',0.95734,0.95843,0.95581,0.95824,4431.1201,0.95739,0.9585,0.95587,0.9583,4703.1602,False
'2014-10-08T12:00:00',0.95823,0.95827,0.95741,0.95792,2659.97,0.9583,0.95833,0.95751,0.958,2844.0901,True
'2014-10-08T13:00:00',0.95791,0.9593,0.95749,0.95898,4495.6201,0.95798,0.95938,0.95757,0.95906,4358.9902,False
'2014-10-08T14:00:00',0.95899,0.95973,0.957,0.95768,5662.1401,0.95907,0.9598,0.9571,0.95776,5351.9102,False
'2014-10-08T15:00:00',0.95767,0.95797,0.9566,0.95726,7612.4702,0.95775,0.95806,0.95668,0.95737,7263.5801,False
'2014-10-08T16:00:00',0.95726,0.95848,0.95585,0.95595,9160.0,0.95737,0.95856,0.95593,0.95602,8622.0195,True
'2014-10-08T17:00:00',0.95594,0.95708,0.95555,0.95636,6749.1401,0.95603,0.95717,0.95562,0.95644,6663.27,True
'2014-10-08T18:00:00',0.95635,0.95714,0.95601,0.9568,4091.8701,0.95644,0.95723,0.95608,0.95689,3950.28,True
'2014-10-08T19:00:00',0.95681,0.9589,0.95657,0.95842,4859.6602,0.9569,0.95897,0.95666,0.95863,4825.3901,False
'2014-10-08T20:00:00',0.95843,0.95843,0.951,0.95235,12542.4102,0.95864,0.95864,0.9511,0.95245,12446.2998,False
'2014-10-08T21:00:00',0.95237,0.95384,0.95107,0.9516,7254.0601,0.95245,0.95391,0.95117,0.9517,6777.23,True
'2014-10-08T22:00:00',0.95162,0.952,0.95135,0.95175,3250.3799,0.95172,0.95211,0.95146,0.95192,2882.9299,True
'2014-10-08T23:00:00',0.95175,0.95225,0.95146,0.95213,1585.14,0.95193,0.95243,0.95171,0.95229,1557.76,True
'2014-10-09T00:00:00',0.95211,0.95247,0.95197,0.95229,1863.8101,0.9523,0.95265,0.95219,0.95248,1859.9301,False
'2014-10-09T01:00:00',0.95229,0.95229,0.95031,0.95161,2977.6399,0.95247,0.95247,0.95048,0.95171,3554.0901,True
'2014-10-09T02:00:00',0.9516,0.9532,0.95156,0.95207,3089.01,0.95171,0.95336,0.95165,0.95217,3257.24,False
'2014-10-09T03:00:00',0.95207,0.9527,0.95147,0.95192,3098.1699,0.95218,0.95282,0.95162,0.95202,3363.0801,True
'2014-10-09T04:00:00',0.95191,0.9523,0.95129,0.95205,2308.47,0.95202,0.95241,0.9514,0.95218,2440.0901,False
'2014-10-09T05:00:00',0.95207,0.95229,0.95029,0.95094,3526.8501,0.95218,0.9524,0.95042,0.95107,3350.97,False
'2014-10-09T06:00:00',0.95094,0.95094,0.94981,0.95043,2929.5901,0.95103,0.95104,0.94997,0.95053,2885.9399,True
'2014-10-09T07:00:00',0.95043,0.95139,0.95031,0.95133,3220.23,0.95053,0.95152,0.95043,0.95141,3454.8401,False
'2014-10-09T08:00:00',0.95133,0.95198,0.94877,0.94915,6908.1899,0.9514,0.95209,0.94885,0.94925,6613.8701,False
'2014-10-09T09:00:00',0.94916,0.94989,0.9469,0.94752,8051.9502,0.94926,0.94999,0.94696,0.9476,9514.1201,True
'2014-10-09T10:00:00',0.94751,0.94991,0.9471,0.94952,6785.8501,0.94759,0.95,0.9472,0.94961,6465.8198,True
'2014-10-09T11:00:00',0.94952,0.95053,0.94879,0.94954,6187.5601,0.94961,0.95062,0.94886,0.94963,6796.9502,False
'2014-10-09T12:00:00',0.94954,0.95009,0.94873,0.94881,5146.23,0.94963,0.95016,0.9488,0.9489,5932.8701,False
'2014-10-09T13:00:00',0.94881,0.94892,0.94711,0.94821,6542.6499,0.94891,0.94902,0.9472,0.94829,5703.0601,True
'2014-10-09T14:00:00',0.94821,0.95177,0.94755,0.95052,9121.7002,0.94828,0.95186,0.94764,0.9506,9593.0,True
'2014-10-09T15:00:00',0.95052,0.95209,0.94998,0.95088,10019.6797,0.95061,0.95217,0.95007,0.95101,9591.6396,True
'2014-10-09T16:00:00',0.95088,0.95193,0.9495,0.95169,9601.5703,0.95097,0.95202,0.94957,0.95179,10199.2197,True
'2014-10-09T17:00:00',0.95174,0.955,0.95101,0.95456,13449.6797,0.95181,0.95507,0.95111,0.95462,14236.46,False
'2014-10-09T18:00:00',0.95456,0.95589,0.95421,0.95439,11703.8096,0.9546,0.956,0.95431,0.95449,11508.1904,True
'2014-10-09T19:00:00',0.9544,0.95547,0.95325,0.95491,8605.3398,0.95449,0.95558,0.95332,0.95502,7557.5801,False
'2014-10-09T20:00:00',0.95496,0.95519,0.95402,0.95404,5332.9102,0.95505,0.95529,0.95413,0.95414,4899.75,True
'2014-10-09T21:00:00',0.95405,0.95485,0.9536,0.95452,4134.1001,0.95415,0.95493,0.95371,0.95463,3859.3701,False
'2014-10-09T22:00:00',0.95453,0.95493,0.9542,0.95425,2760.03,0.95465,0.95506,0.95433,0.95441,2753.1599,True
'2014-10-09T23:00:00',0.95424,0.95439,0.95415,0.95428,1442.22,0.95441,0.95456,0.95431,0.95446,1330.01,True
'2014-10-10T00:00:00',0.95428,0.95487,0.9542,0.95449,2090.6899,0.95449,0.95503,0.95438,0.95465,2090.77,False
'2014-10-10T01:00:00',0.95449,0.95458,0.95407,0.95424,1677.6801,0.95465,0.95476,0.95418,0.95437,2121.8501,False
'2014-10-10T02:00:00',0.95422,0.95452,0.95361,0.95381,3246.77,0.95437,0.95463,0.95376,0.95391,3043.99,False
'2014-10-10T03:00:00',0.95381,0.95389,0.95264,0.95336,3792.6699,0.95391,0.95402,0.95278,0.95349,4286.77,True
'2014-10-10T04:00:00',0.95335,0.95417,0.95317,0.954,2650.5801,0.95349,0.95426,0.95329,0.9541,2784.5901,False
'2014-10-10T05:00:00',0.95398,0.95415,0.95364,0.95369,1870.99,0.9541,0.95426,0.95377,0.95377,1736.1899,False
'2014-10-10T06:00:00',0.95369,0.95389,0.95331,0.95356,1266.97,0.95378,0.954,0.95341,0.95368,1355.0,False
'2014-10-10T07:00:00',0.95356,0.95359,0.95268,0.9528,2990.51,0.95368,0.9537,0.9528,0.95291,3328.9099,True
'2014-10-10T08:00:00',0.95281,0.95508,0.95281,0.95422,5645.1802,0.95291,0.95516,0.95291,0.95433,5938.27,True
'2014-10-10T09:00:00',0.95421,0.95617,0.95391,0.95574,6597.1001,0.95432,0.95626,0.95401,0.95581,6225.4102,False
'2014-10-10T10:00:00',0.95573,0.95681,0.955,0.955,5091.8101,0.9558,0.95691,0.95509,0.95509,5442.9502,False
'2014-10-10T11:00:00',0.955,0.95561,0.9542,0.95458,3979.49,0.95509,0.9557,0.95428,0.95465,4058.1799,True
'2014-10-10T12:00:00',0.95459,0.95548,0.95391,0.95484,4396.2002,0.95466,0.95555,0.954,0.95491,4463.4199,True
'2014-10-10T13:00:00',0.95483,0.9563,0.9543,0.95584,4900.2202,0.9549,0.95637,0.95437,0.95591,4897.5098,True
'2014-10-10T14:00:00',0.95585,0.95798,0.95537,0.95739,6844.5098,0.95592,0.9581,0.95544,0.95746,6292.2998,False
'2014-10-10T15:00:00',0.95739,0.95756,0.95585,0.9573,8148.52,0.95743,0.95763,0.9559,0.95738,7488.0898,True
'2014-10-10T16:00:00',0.95728,0.95922,0.95691,0.95799,11812.3799,0.95737,0.95931,0.95698,0.95807,10105.9404,False
'2014-10-10T17:00:00',0.958,0.95818,0.95678,0.95682,7649.8198,0.95809,0.95827,0.95686,0.95691,8335.0,False
'2014-10-10T18:00:00',0.95686,0.95738,0.95608,0.95659,4929.1201,0.95692,0.95747,0.95616,0.95667,4786.0298,True
'2014-10-10T19:00:00',0.95659,0.95797,0.95646,0.95756,3871.1699,0.95666,0.95803,0.95655,0.95765,3297.52,True
'2014-10-10T20:00:00',0.95755,0.95822,0.95742,0.958,3362.6899,0.95762,0.9583,0.95751,0.95809,3066.3201,True
'2014-10-10T21:00:00',0.95801,0.95906,0.95734,0.95852,4122.9102,0.9581,0.95917,0.95744,0.95859,3985.8999,False
'2014-10-10T22:00:00',0.95852,0.95855,0.95638,0.95638,1987.37,0.95861,0.95865,0.95706,0.95721,2007.87,True
'2014-10-12T23:00:00',0.95666,0.95749,0.9566,0.95672,1040.88,0.95727,0.95788,0.95685,0.95688,1381.03,False
'2014-10-13T00:00:00',0.95673,0.95684,0.95527,0.9554,1829.08,0.95688,0.95697,0.95544,0.95553,2309.6101,True
'2014-10-13T01:00:00',0.95537,0.95632,0.9553,0.95628,2972.8501,0.9555,0.95651,0.95545,0.95638,3087.8899,False
'2014-10-13T02:00:00',0.95625,0.95666,0.9557,0.9559,3217.52,0.95634,0.95677,0.95587,0.956,3285.3201,False
'2014-10-13T03:00:00',0.9559,0.9559,0.95286,0.95293,4719.2998,0.956,0.956,0.95293,0.95298,5222.2798,False
'2014-10-13T04:00:00',0.95292,0.95356,0.95199,0.95238,4413.8799,0.953,0.95366,0.95211,0.9525,4594.1699,True
'2014-10-13T05:00:00',0.95238,0.95305,0.95225,0.95241,3013.4099,0.9525,0.95318,0.95237,0.95257,3011.04,True
'2014-10-13T06:00:00',0.95241,0.95355,0.95237,0.95318,1938.04,0.95258,0.95368,0.95245,0.95331,2285.3799,False
'2014-10-13T07:00:00',0.95318,0.95389,0.95267,0.95298,3282.45,0.9533,0.95402,0.95273,0.95308,3481.9299,True
'2014-10-13T08:00:00',0.95297,0.95409,0.95216,0.95399,6654.7798,0.95307,0.95418,0.95227,0.95409,6772.3701,False
'2014-10-13T09:00:00',0.95402,0.95517,0.9539,0.95398,7252.6602,0.9541,0.95527,0.954,0.95408,6967.5898,False
'2014-10-13T10:00:00',0.95397,0.95437,0.95316,0.95372,6005.71,0.95408,0.95446,0.95324,0.95379,7124.1802,False
'2014-10-13T11:00:00',0.95373,0.9542,0.95307,0.95318,5205.25,0.95379,0.95428,0.95313,0.95327,5540.0298,False
'2014-10-13T12:00:00',0.95318,0.95348,0.95168,0.9525,5371.96,0.95327,0.95356,0.95176,0.9526,5660.5298,False
'2014-10-13T13:00:00',0.9525,0.95251,0.95142,0.95183,4747.4502,0.95261,0.95261,0.95152,0.95192,5005.1899,True
'2014-10-13T14:00:00',0.95185,0.95277,0.95162,0.95237,5246.2798,0.95192,0.95288,0.95171,0.95243,5225.8999,False
'2014-10-13T15:00:00',0.95237,0.95246,0.95113,0.95201,7566.9399,0.95242,0.95256,0.95125,0.95209,7241.4302,True
'2014-10-13T16:00:00',0.95202,0.9526,0.95115,0.95235,6798.52,0.95209,0.95268,0.95124,0.95246,6294.4399,False
'2014-10-13T17:00:00',0.95239,0.95332,0.95157,0.95215,4749.23,0.95245,0.9534,0.95165,0.95224,5802.8701,True
'2014-10-13T18:00:00',0.95214,0.95369,0.95214,0.95361,3559.24,0.95223,0.95378,0.95223,0.9537,3467.2,False
'2014-10-13T19:00:00',0.95361,0.95385,0.95264,0.95332,3869.8601,0.9537,0.95396,0.95268,0.95345,3478.1899,True
'2014-10-13T20:00:00',0.95333,0.95373,0.95319,0.95337,2751.8301,0.95345,0.95383,0.9533,0.95348,2265.1899,False
'2014-10-13T21:00:00',0.95335,0.95346,0.9522,0.95254,2806.51,0.95344,0.95357,0.95231,0.95264,2606.74,False
'2014-10-13T22:00:00',0.95254,0.95255,0.94702,0.94783,7492.4502,0.95266,0.95266,0.94718,0.94811,6877.2402,True
'2014-10-13T23:00:00',0.94792,0.94882,0.94679,0.94865,3282.26,0.94811,0.949,0.94704,0.94884,3519.71,True
'2014-10-14T00:00:00',0.94865,0.94919,0.94851,0.9489,2668.54,0.94886,0.9494,0.94867,0.9491,2606.97,True
'2014-10-14T01:00:00',0.9489,0.95002,0.94809,0.94993,3222.03,0.94911,0.95015,0.94828,0.95013,3177.8501,True
'2014-10-14T02:00:00',0.94997,0.95059,0.94991,0.95005,2874.05,0.95013,0.95072,0.95003,0.95018,3486.22,False
'2014-10-14T03:00:00',0.95005,0.9502,0.94935,0.94949,3067.1001,0.95018,0.95033,0.94947,0.94962,3359.5901,True
'2014-10-14T04:00:00',0.94949,0.95005,0.94946,0.94958,2662.9299,0.94962,0.95015,0.94961,0.94972,2630.8899,True
'2014-10-14T05:00:00',0.94958,0.95037,0.94958,0.95023,1676.5601,0.94972,0.95049,0.94972,0.95035,1780.5,False
'2014-10-14T06:00:00',0.95023,0.95051,0.95009,0.95016,1820.3199,0.95035,0.95065,0.95022,0.95028,2130.04,True
'2014-10-14T07:00:00',0.95016,0.95096,0.94962,0.95088,3254.4299,0.95028,0.95108,0.94971,0.95098,3170.8701,True
'2014-10-14T08:00:00',0.95088,0.95135,0.95013,0.95127,5927.7002,0.95098,0.95143,0.95027,0.95135,5912.9102,False
'2014-10-14T09:00:00',0.95126,0.95254,0.95115,0.95125,5675.04,0.95134,0.95263,0.95124,0.95132,5658.77,True
'2014-10-14T10:00:00',0.95124,0.95252,0.95052,0.95205,6861.52,0.95131,0.95259,0.95059,0.95219,6493.8101,True
'2014-10-14T11:00:00',0.95204,0.95546,0.95189,0.95501,8177.2402,0.95218,0.95553,0.95205,0.95508,7556.0298,False
'2014-10-14T12:00:00',0.95501,0.95524,0.95405,0.95459,4602.7998,0.9551,0.95531,0.95412,0.95467,4513.8599,True
'2014-10-14T13:00:00',0.95459,0.95489,0.9534,0.95488,4833.02,0.95466,0.95496,0.95347,0.95495,4838.5898,False
'2014-10-14T14:00:00',0.95489,0.95532,0.9541,0.95459,5314.8701,0.95496,0.95539,0.95417,0.95466,6026.8999,False
'2014-10-14T15:00:00',0.9546,0.95519,0.95404,0.95404,6770.2798,0.95467,0.95528,0.9541,0.9541,6058.0601,False
'2014-10-14T16:00:00',0.95403,0.95413,0.95225,0.95319,9066.1602,0.9541,0.95422,0.95233,0.95329,8571.7305,True
'2014-10-14T17:00:00',0.9532,0.95396,0.95245,0.95367,5667.8599,0.95329,0.95404,0.95254,0.95375,6130.4902,False
'2014-10-14T18:00:00',0.95366,0.95404,0.95296,0.95361,4144.5,0.95375,0.95413,0.95305,0.95369,3791.4099,True
'2014-10-14T19:00:00',0.95362,0.95409,0.95326,0.95394,3201.8201,0.95371,0.95416,0.95334,0.95403,2990.4199,True
'2014-10-14T20:00:00',0.95394,0.95504,0.95393,0.95428,4351.79,0.95403,0.95513,0.95402,0.95439,3860.45,False
'2014-10-14T21:00:00',0.95429,0.95487,0.9536,0.95386,4692.29,0.95439,0.95496,0.95369,0.95395,4366.5298,False
'2014-10-14T22:00:00',0.95387,0.95423,0.95337,0.95357,2462.71,0.95396,0.95433,0.95347,0.95385,2286.51,True
'2014-10-14T23:00:00',0.95346,0.95423,0.95346,0.95377,1870.97,0.9538,0.95441,0.9538,0.95395,1930.83,True
'2014-10-15T00:00:00',0.95375,0.95492,0.95375,0.95462,1914.41,0.95395,0.95505,0.95395,0.95478,1863.6801,True
'2014-10-15T01:00:00',0.95462,0.95565,0.95454,0.95487,2298.77,0.95478,0.95579,0.9547,0.95496,2462.5901,True
'2014-10-15T02:00:00',0.95487,0.9553,0.95439,0.95517,3052.8601,0.95496,0.9554,0.95452,0.9553,3314.0601,True
'2014-10-15T03:00:00',0.95515,0.95618,0.95501,0.95528,3259.9199,0.9553,0.95632,0.95512,0.95545,3349.3601,False
'2014-10-15T04:00:00',0.9553,0.95548,0.95482,0.95482,2078.5701,0.95545,0.9556,0.95493,0.95493,1912.05,False
'2014-10-15T05:00:00',0.95482,0.95511,0.95437,0.95475,2493.3701,0.95493,0.95525,0.95449,0.95488,2413.8,True
'2014-10-15T06:00:00',0.95475,0.9553,0.95462,0.95513,1794.98,0.95487,0.95537,0.95474,0.95528,1679.4399,False
'2014-10-15T07:00:00',0.95517,0.95533,0.95466,0.95505,2699.9199,0.95527,0.95544,0.95476,0.95518,2670.6699,False
'2014-10-15T08:00:00',0.95509,0.95519,0.95383,0.9544,6391.2798,0.95519,0.95532,0.95397,0.9545,5853.9502,True
'2014-10-15T09:00:00',0.95438,0.95528,0.95372,0.95486,6486.9199,0.95449,0.95536,0.95379,0.95493,6165.02,False
'2014-10-15T10:00:00',0.95487,0.95506,0.95305,0.95433,5688.0,0.95494,0.95513,0.95312,0.95442,6150.3501,True
'2014-10-15T11:00:00',0.95432,0.95544,0.95429,0.95493,4428.96,0.95442,0.95551,0.95437,0.955,4362.27,True
'2014-10-15T12:00:00',0.9549,0.95561,0.95468,0.95517,4253.3398,0.95497,0.9557,0.95475,0.95524,4842.5498,False
'2014-10-15T13:00:00',0.95518,0.95534,0.95244,0.95297,5147.1201,0.95525,0.95543,0.95255,0.95304,5018.3501,False
'2014-10-15T14:00:00',0.95296,0.95329,0.94606,0.94704,10353.71,0.95303,0.95336,0.94615,0.94711,11110.8203,False
'2014-10-15T15:00:00',0.94705,0.94737,0.93597,0.94466,17943.2793,0.94712,0.94742,0.93609,0.94484,19773.7891,True
'2014-10-15T16:00:00',0.94466,0.94727,0.94376,0.94611,21008.3594,0.94481,0.94734,0.94388,0.94622,18851.3008,False
'2014-10-15T17:00:00',0.94608,0.94648,0.94294,0.94428,11496.4004,0.94618,0.94652,0.94304,0.94438,12008.0703,False
'2014-10-15T18:00:00',0.94424,0.94442,0.94136,0.9431,11761.71,0.94433,0.94452,0.94145,0.94321,11210.6104,True
'2014-10-15T19:00:00',0.94314,0.94452,0.9425,0.94382,10163.79,0.94321,0.94461,0.94258,0.94387,10532.4297,True
'2014-10-15T20:00:00',0.94383,0.94457,0.94314,0.94412,8542.1504,0.94387,0.94467,0.94324,0.9442,8337.8203,False
'2014-10-15T21:00:00',0.94415,0.94431,0.94148,0.94184,9380.8604,0.94422,0.94442,0.94162,0.94197,8812.2598,False
'2014-10-15T22:00:00',0.94191,0.94228,0.9395,0.93988,4865.0801,0.94198,0.94241,0.93965,0.9402,5226.02,True
'2014-10-15T23:00:00',0.93985,0.942,0.93984,0.94197,2558.3101,0.94019,0.94224,0.94015,0.94215,2658.0801,False
'2014-10-16T00:00:00',0.94191,0.94216,0.94083,0.94111,4025.6599,0.94212,0.94234,0.94108,0.94134,3999.9399,True
'2014-10-16T01:00:00',0.94111,0.94185,0.94106,0.94159,2301.8,0.94134,0.94199,0.94127,0.94177,2148.3401,False
'2014-10-16T02:00:00',0.94161,0.94232,0.94009,0.94042,4757.4399,0.94177,0.94247,0.94021,0.94055,5048.6899,True
'2014-10-16T03:00:00',0.94042,0.94111,0.94,0.94068,3641.54,0.94056,0.9413,0.94019,0.94082,3864.6599,True
'2014-10-16T04:00:00',0.94068,0.94133,0.94055,0.94114,3168.29,0.94082,0.94145,0.94074,0.94132,3815.49,True
'2014-10-16T05:00:00',0.94116,0.94169,0.94081,0.94139,2012.15,0.94133,0.94181,0.94094,0.9415,2108.1699,True
'2014-10-16T06:00:00',0.9414,0.94194,0.94097,0.9414,2126.6299,0.9415,0.94207,0.94113,0.94155,2090.3,True
'2014-10-16T07:00:00',0.9414,0.94197,0.94117,0.94195,3543.54,0.94155,0.94211,0.94127,0.9421,2780.8999,True
'2014-10-16T08:00:00',0.94196,0.94392,0.94167,0.94317,7831.5801,0.94208,0.94401,0.94182,0.94325,8712.9805,False
'2014-10-16T09:00:00',0.94317,0.94447,0.94238,0.94285,7697.5298,0.94326,0.94455,0.94246,0.94294,8412.7695,False
'2014-10-16T10:00:00',0.94284,0.94353,0.94059,0.94277,8737.8398,0.94294,0.9436,0.94071,0.94282,8940.0,True
'2014-10-16T11:00:00',0.94274,0.94577,0.94124,0.94576,11721.5898,0.94281,0.94589,0.94133,0.94588,12378.5303,True
'2014-10-16T12:00:00',0.94577,0.94905,0.94566,0.94629,14535.2305,0.94588,0.94913,0.94572,0.94634,13971.75,True
'2014-10-16T13:00:00',0.94628,0.94677,0.94484,0.94675,8848.6299,0.94635,0.94689,0.94492,0.94688,9755.3301,False
'2014-10-16T14:00:00',0.94677,0.94729,0.94409,0.94598,10814.0596,0.94689,0.9474,0.94418,0.94604,11140.1504,True
'2014-10-16T15:00:00',0.94597,0.9472,0.94462,0.94663,10905.0498,0.94605,0.9473,0.94469,0.9468,11474.8398,False
'2014-10-16T16:00:00',0.94667,0.94775,0.94318,0.94413,15240.2998,0.94683,0.94787,0.94329,0.94423,15657.0195,False
'2014-10-16T17:00:00',0.94414,0.94454,0.94217,0.94248,9012.5303,0.94422,0.94461,0.94224,0.94255,9958.9404,False
'2014-10-16T18:00:00',0.94248,0.9432,0.94126,0.94142,6944.7002,0.94256,0.9433,0.94138,0.94148,6471.1499,True
'2014-10-16T19:00:00',0.9414,0.94254,0.94049,0.94254,6568.25,0.94148,0.94261,0.94055,0.94261,6531.5698,True
'2014-10-16T20:00:00',0.94253,0.94384,0.94246,0.94334,4178.1299,0.94259,0.94393,0.94252,0.9434,4526.0098,False
'2014-10-16T21:00:00',0.94326,0.94408,0.94289,0.94296,4276.8701,0.94333,0.94418,0.943,0.94308,4650.9502,False
'2014-10-16T22:00:00',0.94297,0.94337,0.94233,0.94236,2835.0601,0.94308,0.94345,0.94246,0.94269,2805.0701,True
'2014-10-16T23:00:00',0.94237,0.9431,0.9423,0.94296,1728.5,0.94271,0.94335,0.9426,0.94313,1749.26,False
'2014-10-17T00:00:00',0.94296,0.94353,0.9425,0.94251,3067.3601,0.94314,0.94376,0.94271,0.94272,2914.6001,True
'2014-10-17T01:00:00',0.94248,0.94289,0.94198,0.94279,2217.6299,0.9427,0.94303,0.94214,0.94296,2311.3799,False
'2014-10-17T02:00:00',0.94279,0.94328,0.94236,0.94251,2850.28,0.94295,0.94344,0.9425,0.94263,2884.6499,True
'2014-10-17T03:00:00',0.94251,0.94289,0.94209,0.94284,2715.01,0.94263,0.94301,0.94222,0.94296,2466.24,True
'2014-10-17T04:00:00',0.94284,0.94314,0.94259,0.9431,2030.01,0.94296,0.94327,0.94276,0.94324,1947.28,True
'2014-10-17T05:00:00',0.94311,0.94351,0.94288,0.94331,2296.9299,0.94323,0.94363,0.94302,0.94345,2210.26,False
'2014-10-17T06:00:00',0.94331,0.94357,0.94321,0.94327,2077.76,0.94345,0.94369,0.94331,0.94339,2081.3501,False
'2014-10-17T07:00:00',0.94328,0.94337,0.94255,0.94272,2226.77,0.94341,0.9435,0.94266,0.94285,2579.48,True
'2014-10-17T08:00:00',0.94273,0.9446,0.94244,0.94399,6002.1699,0.94285,0.94474,0.94256,0.94412,5084.6299,True
'2014-10-17T09:00:00',0.94398,0.94462,0.94344,0.9443,6985.9102,0.94405,0.94471,0.94354,0.9444,7600.2402,False
'2014-10-17T10:00:00',0.94431,0.94465,0.94072,0.94082,8264.0898,0.94441,0.94473,0.94082,0.94097,7315.7202,True
'2014-10-17T11:00:00',0.94082,0.94303,0.94052,0.94257,5595.98,0.94097,0.94313,0.9406,0.94267,6463.3599,False
'2014-10-17T12:00:00',0.94256,0.94327,0.94145,0.94224,4393.0098,0.94266,0.94336,0.9415,0.94233,4033.47,False
'2014-10-17T13:00:00',0.94226,0.94248,0.94079,0.94087,4227.9302,0.94235,0.94256,0.94086,0.94094,4056.4299,True
'2014-10-17T14:00:00',0.94087,0.94406,0.94069,0.94281,6507.6699,0.94094,0.94417,0.94075,0.94287,6814.75,True
'2014-10-17T15:00:00',0.9428,0.94667,0.94271,0.9462,7310.9902,0.94291,0.94676,0.94279,0.94626,6647.6099,False
'2014-10-17T16:00:00',0.94621,0.94661,0.9444,0.9458,8260.2598,0.9463,0.94669,0.9445,0.94588,7529.5801,True
'2014-10-17T17:00:00',0.9458,0.94747,0.9456,0.94674,6099.8599,0.94587,0.94755,0.94568,0.94685,5764.1201,False
'2014-10-17T18:00:00',0.94678,0.94698,0.94512,0.94544,3933.52,0.94685,0.94704,0.94518,0.94552,3084.97,False
'2014-10-17T19:00:00',0.94542,0.94572,0.94485,0.94503,2877.27,0.94551,0.94582,0.94494,0.94511,3237.1699,True
'2014-10-17T20:00:00',0.94503,0.94608,0.94495,0.94546,3022.5601,0.94511,0.94618,0.94503,0.94555,3377.96,True
'2014-10-17T21:00:00',0.94546,0.94655,0.94521,0.94621,3058.6101,0.94555,0.94665,0.94532,0.94631,3533.1799,False
'2014-10-17T22:00:00',0.9462,0.94656,0.94601,0.94601,1398.05,0.9463,0.9468,0.94615,0.94648,1606.36,True
'2014-10-19T23:00:00',0.94658,0.94712,0.94632,0.9466,2043.1,0.94749,0.94749,0.94655,0.94683,1580.21,True
'2014-10-20T00:00:00',0.9466,0.94797,0.94652,0.94757,2430.98,0.94682,0.94819,0.9467,0.94771,2305.3701,False
'2014-10-20T01:00:00',0.94757,0.94786,0.94693,0.94704,2677.9299,0.94771,0.94798,0.94704,0.94717,2188.6399,False
'2014-10-20T02:00:00',0.94709,0.94709,0.94634,0.94681,3143.8101,0.94717,0.94717,0.94646,0.9469,3128.26,False
'2014-10-20T03:00:00',0.94681,0.94699,0.94577,0.94624,2692.3799,0.9469,0.94711,0.94592,0.94636,2329.1299,False
'2014-10-20T04:00:00',0.94626,0.94626,0.94571,0.94591,2223.8501,0.94637,0.94638,0.94587,0.94606,2513.1201,True
'2014-10-20T05:00:00',0.9459,0.94679,0.94587,0.94655,2140.8,0.94603,0.94691,0.946,0.94671,2114.5,True
'2014-10-20T06:00:00',0.94655,0.94716,0.94655,0.94679,1774.91,0.94673,0.94728,0.94671,0.94691,1810.25,False
'2014-10-20T07:00:00',0.94679,0.94683,0.94645,0.9465,2512.3601,0.94691,0.94696,0.94657,0.94663,2700.5,True
'2014-10-20T08:00:00',0.9465,0.94794,0.94629,0.94769,6491.79,0.94663,0.94804,0.9464,0.94782,6058.48,False
'2014-10-20T09:00:00',0.94771,0.94772,0.94413,0.94448,9756.3604,0.94784,0.94784,0.94424,0.94461,8542.4199,True
'2014-10-20T10:00:00',0.94447,0.94564,0.94377,0.94549,7215.8198,0.94461,0.94574,0.94388,0.94559,6994.27,False
'2014-10-20T11:00:00',0.94548,0.94588,0.94442,0.94469,4229.9502,0.94558,0.94596,0.94452,0.94479,5504.6602,False
'2014-10-20T12:00:00',0.94469,0.94494,0.94411,0.94452,4378.0801,0.94479,0.94503,0.94421,0.94462,4480.8101,True
'2014-10-20T13:00:00',0.94453,0.94464,0.94305,0.94462,4888.3501,0.94462,0.94471,0.94315,0.94469,4974.23,True
'2014-10-20T14:00:00',0.94463,0.94505,0.94349,0.94503,4875.96,0.9447,0.94515,0.94358,0.94514,5266.5298,False
'2014-10-20T15:00:00',0.94505,0.94567,0.94444,0.94476,6650.1899,0.94513,0.94575,0.94453,0.94485,7092.6099,False
'2014-10-20T16:00:00',0.94476,0.94521,0.94363,0.94384,7850.2598,0.94485,0.94531,0.94371,0.94388,7804.23,True
'2014-10-20T17:00:00',0.94384,0.9443,0.9434,0.94387,5754.9902,0.94392,0.94439,0.9435,0.94396,5955.27,False
'2014-10-20T18:00:00',0.94386,0.94412,0.94242,0.94278,3953.04,0.94396,0.94422,0.94253,0.94288,3768.49,True
'2014-10-20T19:00:00',0.94278,0.94301,0.94212,0.94299,3906.4399,0.94288,0.94308,0.94222,0.94308,3925.8301,False
'2014-10-20T20:00:00',0.94297,0.94319,0.9418,0.94213,2871.95,0.94307,0.94329,0.94188,0.94221,3032.6599,True
'2014-10-20T21:00:00',0.94212,0.94271,0.94146,0.94242,2817.3,0.94223,0.94284,0.94154,0.94251,2907.4099,True
'2014-10-20T22:00:00',0.94242,0.94295,0.94215,0.94265,2412.02,0.94252,0.94304,0.94225,0.94287,2371.01,True
'2014-10-20T23:00:00',0.94269,0.94336,0.94237,0.94319,1974.3,0.94287,0.94349,0.94269,0.94337,2013.8199,True
'2014-10-21T00:00:00',0.94318,0.94334,0.9427,0.94322,2834.0801,0.94336,0.94352,0.94293,0.9434,2669.8501,False
'2014-10-21T01:00:00',0.94323,0.94359,0.94308,0.94315,1682.51,0.94339,0.94371,0.94322,0.94328,1918.03,False
'2014-10-21T02:00:00',0.94314,0.94328,0.94253,0.94314,2128.9099,0.94328,0.94338,0.94267,0.94324,2568.71,False
'2014-10-21T03:00:00',0.94314,0.94317,0.94281,0.94308,1631.3101,0.94324,0.94329,0.94293,0.94319,1583.71,False
'2014-10-21T04:00:00',0.94305,0.94315,0.94215,0.94242,2752.0601,0.94317,0.94328,0.94228,0.94256,2619.05,False
'2014-10-21T05:00:00',0.94245,0.94279,0.94156,0.94159,2696.54,0.94258,0.94288,0.9417,0.94171,2579.0801,False
'2014-10-21T06:00:00',0.94158,0.94174,0.94066,0.94077,3190.7,0.94172,0.94183,0.94077,0.9409,3194.74,True
'2014-10-21T07:00:00',0.94077,0.94143,0.94073,0.94128,3192.8201,0.9409,0.94154,0.94084,0.9414,3345.1101,True
'2014-10-21T08:00:00',0.94128,0.94183,0.94011,0.94136,6493.7798,0.9414,0.94189,0.94016,0.94149,5608.5298,False
'2014-10-21T09:00:00',0.94138,0.94141,0.93974,0.94068,6414.8799,0.94149,0.94153,0.93983,0.94076,6623.6299,True
'2014-10-21T10:00:00',0.94068,0.94211,0.94057,0.94189,4487.2998,0.94074,0.94219,0.94065,0.94196,4139.0498,True
'2014-10-21T11:00:00',0.9419,0.94589,0.94133,0.94561,6527.98,0.94197,0.94597,0.9414,0.94569,6121.5098,True
'2014-10-21T12:00:00',0.94563,0.94636,0.94516,0.94617,5231.9902,0.94572,0.94643,0.94523,0.94624,5123.4102,False
'2014-10-21T13:00:00',0.94618,0.94675,0.94402,0.94437,6161.5298,0.94625,0.9468,0.94413,0.94448,5546.48,True
'2014-10-21T14:00:00',0.94436,0.94653,0.94429,0.94587,8070.8301,0.94445,0.94663,0.94437,0.94594,8215.96,True
'2014-10-21T15:00:00',0.94587,0.9474,0.9454,0.94696,7861.3999,0.94597,0.94749,0.94548,0.94713,7355.73,True
'2014-10-21T16:00:00',0.94696,0.94883,0.94692,0.94776,7708.0898,0.94712,0.94891,0.94704,0.94783,7357.2798,True
'2014-10-21T17:00:00',0.94775,0.94875,0.94768,0.94814,6302.7002,0.94781,0.94883,0.94773,0.94821,5704.6499,False
'2014-10-21T18:00:00',0.94813,0.94827,0.9474,0.9475,4137.7998,0.94821,0.94836,0.94747,0.94758,3528.4399,True
'2014-10-21T19:00:00',0.9475,0.94805,0.9471,0.94751,3413.5901,0.94758,0.94811,0.94716,0.94758,3151.6101,True
'2014-10-21T20:00:00',0.94751,0.94851,0.94744,0.94829,2789.6799,0.94759,0.94858,0.94749,0.94835,2189.9099,True
'2014-10-21T21:00:00',0.9483,0.949,0.9481,0.94898,2540.03,0.94837,0.9491,0.94819,0.94907,2570.8701,True
'2014-10-21T22:00:00',0.94898,0.94917,0.94855,0.94902,2302.3201,0.94907,0.94928,0.94866,0.9492,2424.9199,True
'2014-10-21T23:00:00',0.94891,0.94936,0.9488,0.94922,2132.4299,0.9492,0.94955,0.94902,0.94937,1707.25,False
'2014-10-22T00:00:00',0.9492,0.94946,0.94895,0.94916,2157.6699,0.94938,0.94969,0.94912,0.94934,2269.55,True
'2014-10-22T01:00:00',0.94916,0.94954,0.94889,0.94953,2085.8601,0.94932,0.94967,0.94904,0.94962,2285.8401,False
'2014-10-22T02:00:00',0.94953,0.94962,0.94905,0.94942,2099.1399,0.9496,0.94977,0.94919,0.94956,2333.51,False
'2014-10-22T03:00:00',0.94943,0.94946,0.94836,0.94841,2103.25,0.94957,0.94957,0.94848,0.94853,2099.55,True
'2014-10-22T04:00:00',0.94841,0.94887,0.94809,0.94849,1907.99,0.94853,0.949,0.9482,0.94861,1648.79,False
'2014-10-22T05:00:00',0.94847,0.94847,0.94788,0.94828,1656.11,0.94858,0.94858,0.94803,0.94839,1826.25,True
'2014-10-22T06:00:00',0.94827,0.94858,0.94821,0.94838,1241.42,0.94839,0.94869,0.94832,0.94849,1423.03,False
'2014-10-22T07:00:00',0.94838,0.94866,0.94815,0.94827,3300.0701,0.94849,0.94876,0.94831,0.9484,2746.24,False
'2014-10-22T08:00:00',0.94827,0.94868,0.94719,0.94789,6374.1099,0.9484,0.94879,0.9473,0.94796,6361.2402,True
'2014-10-22T09:00:00',0.9479,0.94991,0.94774,0.94907,7634.3101,0.948,0.95003,0.94784,0.94914,6552.0898,True
'2014-10-22T10:00:00',0.94907,0.95122,0.94904,0.95066,6711.21,0.94916,0.95131,0.94911,0.95074,6822.3198,False
'2014-10-22T11:00:00',0.95066,0.95088,0.94989,0.9505,3360.0701,0.95075,0.95097,0.94996,0.95056,3661.8799,False
'2014-10-22T12:00:00',0.95048,0.95075,0.94983,0.95043,2834.2,0.95056,0.95082,0.94988,0.95049,2497.3201,False
'2014-10-22T13:00:00',0.95042,0.95049,0.94769,0.94969,4670.4102,0.95048,0.95055,0.94776,0.94977,5029.4102,True
'2014-10-22T14:00:00',0.9497,0.9528,0.94933,0.95246,8789.0195,0.94978,0.95288,0.9494,0.95255,8822.3398,True
'2014-10-22T15:00:00',0.95247,0.95301,0.95138,0.95252,7687.2998,0.95257,0.95309,0.95147,0.95261,6728.9199,False
'2014-10-22T16:00:00',0.95252,0.95343,0.95221,0.95232,7923.6201,0.95258,0.95348,0.95228,0.9524,7629.8301,True
'2014-10-22T17:00:00',0.95235,0.9536,0.95223,0.95307,6411.3799,0.95242,0.95368,0.95229,0.95315,6301.5698,False
'2014-10-22T18:00:00',0.95307,0.9532,0.95223,0.95245,4605.4502,0.95315,0.9533,0.9523,0.95253,4180.5498,True
'2014-10-22T19:00:00',0.95246,0.95312,0.95222,0.95291,3010.25,0.95254,0.95321,0.95228,0.95301,2943.8401,True
'2014-10-22T20:00:00',0.95291,0.95417,0.95289,0.95377,3549.1101,0.953,0.95426,0.95298,0.95383,3163.9099,False
'2014-10-22T21:00:00',0.95377,0.95419,0.95324,0.95368,2979.1201,0.95385,0.95427,0.95332,0.95374,3292.0701,True
'2014-10-22T22:00:00',0.95369,0.95401,0.95336,0.95368,2150.8,0.95374,0.95411,0.95344,0.9538,2319.3601,True
'2014-10-22T23:00:00',0.95368,0.95401,0.95342,0.95386,2387.71,0.95376,0.95419,0.95365,0.95404,2372.1699,False
'2014-10-23T00:00:00',0.95385,0.95401,0.95362,0.95366,1948.55,0.95404,0.95415,0.95381,0.95387,2181.3,True
'2014-10-23T01:00:00',0.95365,0.9542,0.95365,0.95412,1573.4,0.95385,0.95431,0.95382,0.95424,2251.8,True
'2014-10-23T02:00:00',0.95412,0.95445,0.95346,0.95441,2892.1101,0.95424,0.95455,0.9536,0.95447,3160.98,True
'2014-10-23T03:00:00',0.9544,0.95487,0.95397,0.95477,3051.5701,0.95447,0.95499,0.95409,0.9549,2588.55,True
'2014-10-23T04:00:00',0.95477,0.95486,0.95441,0.95484,2619.8701,0.95492,0.955,0.95455,0.95499,2383.4399,False
'2014-10-23T05:00:00',0.95483,0.95489,0.9544,0.95448,2324.23,0.95498,0.95505,0.95453,0.95462,2150.96,False
'2014-10-23T06:00:00',0.95449,0.9546,0.95436,0.95445,2098.74,0.95464,0.95472,0.95448,0.95461,1782.79,False
'2014-10-23T07:00:00',0.95445,0.95466,0.95386,0.95393,3837.6299,0.95459,0.95476,0.95401,0.95407,3182.47,True
'2014-10-23T08:00:00',0.95395,0.95492,0.95361,0.95444,5302.6299,0.95407,0.95501,0.95374,0.9546,5135.5498,False
'2014-10-23T09:00:00',0.95455,0.9559,0.95289,0.95425,9058.5195,0.95488,0.95599,0.95299,0.95439,8785.2998,False
'2014-10-23T10:00:00',0.95424,0.95424,0.95232,0.95276,7765.4702,0.95439,0.95439,0.9524,0.95284,7598.9502,True
'2014-10-23T11:00:00',0.95279,0.95331,0.95227,0.95311,4618.73,0.95284,0.95339,0.95236,0.95319,4499.5801,False
'2014-10-23T12:00:00',0.95314,0.95328,0.95174,0.95246,3736.3301,0.95321,0.95337,0.95184,0.95254,3337.0,False
'2014-10-23T13:00:00',0.95247,0.95325,0.95211,0.95219,3820.78,0.95255,0.95331,0.95219,0.95227,3790.02,True
'2014-10-23T14:00:00',0.95223,0.95375,0.95218,0.95313,5154.8101,0.95227,0.95381,0.95226,0.95321,4832.48,True
'2014-10-23T15:00:00',0.95314,0.95402,0.95265,0.95368,5865.6899,0.95321,0.9541,0.95272,0.9538,6053.2998,True
'2014-10-23T16:00:00',0.95369,0.95523,0.95352,0.95406,7094.9199,0.95378,0.95531,0.95362,0.95413,7172.4302,False
'2014-10-23T17:00:00',0.95407,0.95451,0.95316,0.95353,5018.2998,0.95415,0.95457,0.95323,0.95361,4927.9302,True
'2014-10-23T18:00:00',0.95354,0.9545,0.95315,0.95449,4303.7202,0.9536,0.95457,0.95322,0.95457,4343.3301,False
'2014-10-23T19:00:00',0.95447,0.95455,0.9539,0.95396,2277.24,0.95455,0.95463,0.95398,0.95404,2152.5601,False
'2014-10-23T20:00:00',0.95397,0.95471,0.95367,0.95376,2319.46,0.95404,0.95479,0.95374,0.9538,2118.23,False
'2014-10-23T21:00:00',0.95375,0.9539,0.95263,0.95373,3564.25,0.95381,0.95397,0.95273,0.95378,3799.1699,True
'2014-10-23T22:00:00',0.95373,0.95418,0.95367,0.95404,1554.97,0.9538,0.95432,0.95373,0.95421,1509.36,True
'2014-10-23T23:00:00',0.954,0.95428,0.95386,0.95422,1541.5601,0.95421,0.95442,0.95408,0.9543,1351.28,False
'2014-10-24T00:00:00',0.95421,0.95426,0.95351,0.95374,2060.9299,0.9543,0.95439,0.95371,0.95393,2591.76,True
'2014-10-24T01:00:00',0.95374,0.95402,0.95364,0.95387,1275.92,0.95393,0.95413,0.95377,0.95402,1318.41,False
'2014-10-24T02:00:00',0.95386,0.95412,0.95278,0.95324,3547.54,0.95402,0.95424,0.95294,0.95334,3852.5901,False
'2014-10-24T03:00:00',0.95324,0.95354,0.95286,0.95303,2932.6899,0.95332,0.95363,0.95297,0.95314,2363.6001,True
'2014-10-24T04:00:00',0.95303,0.95346,0.95295,0.95344,2086.8899,0.95314,0.95359,0.95308,0.95352,1706.54,False
'2014-10-24T05:00:00',0.95343,0.95359,0.95299,0.95317,1988.64,0.95352,0.95373,0.95314,0.95333,1673.97,True
'2014-10-24T06:00:00',0.95317,0.95354,0.95314,0.95331,1852.58,0.95333,0.95367,0.95323,0.95346,1746.5699,False
'2014-10-24T07:00:00',0.9533,0.95344,0.95314,0.95328,2559.22,0.95344,0.95354,0.95322,0.95341,2207.6399,True
'2014-10-24T08:00:00',0.95328,0.95388,0.95258,0.95383,3536.54,0.95341,0.95397,0.95267,0.95391,3637.54,True
'2014-10-24T09:00:00',0.95382,0.95458,0.95353,0.95414,5903.2998,0.95389,0.95466,0.95361,0.95422,5484.5498,False
'2014-10-24T10:00:00',0.95415,0.95434,0.95286,0.95287,5007.7998,0.95423,0.95441,0.95293,0.95295,4588.9399,True
'2014-10-24T11:00:00',0.95287,0.95428,0.9528,0.95402,4989.02,0.95295,0.95437,0.95288,0.9541,4097.3901,False
'2014-10-24T12:00:00',0.95402,0.95419,0.95304,0.95316,2735.8501,0.9541,0.95426,0.9531,0.95322,2449.48,False
'2014-10-24T13:00:00',0.95317,0.9535,0.95234,0.9526,3318.8601,0.95323,0.95356,0.95243,0.95268,3516.8,False
'2014-10-24T14:00:00',0.9526,0.95354,0.95083,0.95125,6104.6401,0.95268,0.95364,0.95091,0.95131,6686.3599,False
'2014-10-24T15:00:00',0.95125,0.95193,0.95006,0.95053,8111.7402,0.95133,0.952,0.95017,0.95076,7823.4399,True
'2014-10-24T16:00:00',0.95053,0.95261,0.9497,0.95209,12581.0098,0.95076,0.95272,0.94982,0.95219,11967.1699,False
'2014-10-24T17:00:00',0.95209,0.95237,0.95134,0.95144,5819.2402,0.95219,0.95244,0.95144,0.95153,5927.6401,True
'2014-10-24T18:00:00',0.95144,0.95246,0.95144,0.95246,5359.98,0.95155,0.95257,0.95155,0.95257,4973.4502,False
'2014-10-24T19:00:00',0.95246,0.95246,0.95151,0.95165,3321.0,0.95256,0.95256,0.95163,0.95176,2830.4399,True
'2014-10-24T20:00:00',0.95165,0.95237,0.95153,0.95236,2464.52,0.95176,0.95247,0.95164,0.95246,2725.8201,False
'2014-10-24T21:00:00',0.95236,0.95236,0.95189,0.95211,2622.1899,0.95247,0.95247,0.952,0.95223,2218.2,False
'2014-10-24T22:00:00',0.95212,0.95228,0.95172,0.9518,1075.61,0.95223,0.95244,0.95195,0.95202,1073.59,False
'2014-10-26T22:00:00',0.95088,0.95167,0.95071,0.95163,1872.59,0.95152,0.95191,0.95148,0.95184,1294.04,False
'2014-10-26T23:00:00',0.95161,0.95186,0.95121,0.95149,1998.73,0.95183,0.95204,0.95138,0.95173,2123.3301,True
'2014-10-27T00:00:00',0.95152,0.95192,0.95083,0.95174,1902.28,0.9517,0.95206,0.95101,0.95186,2407.73,False
'2014-10-27T01:00:00',0.95175,0.95175,0.9505,0.95079,2467.02,0.95186,0.95186,0.95062,0.95092,2665.98,False
'2014-10-27T02:00:00',0.95079,0.95083,0.94993,0.94993,2938.8201,0.95092,0.95098,0.95007,0.95009,3242.0,False
'2014-10-27T03:00:00',0.94996,0.95037,0.94888,0.94942,3392.5601,0.95011,0.95049,0.94896,0.94947,3754.26,True
'2014-10-27T04:00:00',0.94943,0.94976,0.94919,0.94963,1878.29,0.94955,0.94989,0.94934,0.94974,2205.28,False
'2014-10-27T05:00:00',0.94964,0.94987,0.9494,0.94962,1441.15,0.94976,0.94999,0.94956,0.94976,1541.62,True
'2014-10-27T06:00:00',0.94962,0.94982,0.94943,0.94964,1780.41,0.94976,0.94995,0.94955,0.94976,1677.01,True
'2014-10-27T07:00:00',0.94964,0.95034,0.94938,0.95025,2647.55,0.94976,0.95047,0.94951,0.95039,2641.5601,True
'2014-10-27T08:00:00',0.95026,0.95103,0.95012,0.95058,5874.8198,0.95039,0.95117,0.95025,0.95071,5656.8799,False
'2014-10-27T09:00:00',0.95059,0.95104,0.94943,0.95004,7691.3701,0.9507,0.95114,0.94953,0.95022,7482.8301,True
'2014-10-27T10:00:00',0.95004,0.95057,0.94908,0.95048,8472.4902,0.95023,0.95072,0.94921,0.95057,9007.2197,True
'2014-10-27T11:00:00',0.95048,0.95178,0.95034,0.95178,6312.2202,0.95058,0.95186,0.95044,0.95186,5367.3799,False
'2014-10-27T12:00:00',0.95176,0.9521,0.95118,0.95143,5435.5601,0.95187,0.95218,0.95128,0.95154,5551.1899,False
'2014-10-27T13:00:00',0.95143,0.95145,0.95005,0.95077,7235.3501,0.95154,0.95157,0.95015,0.95087,6667.2402,True
'2014-10-27T14:00:00',0.95078,0.95138,0.95056,0.95091,7384.8799,0.95089,0.9515,0.95067,0.95099,7357.7798,False
'2014-10-27T15:00:00',0.95091,0.95096,0.94764,0.94883,10071.6504,0.95101,0.95109,0.94775,0.94894,9678.4902,False
'2014-10-27T16:00:00',0.94883,0.94907,0.94812,0.94846,7041.8101,0.94894,0.94918,0.94821,0.94852,5109.7202,False
'2014-10-27T17:00:00',0.94846,0.94847,0.94778,0.94822,5512.96,0.94853,0.94854,0.94784,0.9483,5165.27,True
'2014-10-27T18:00:00',0.94823,0.9489,0.94794,0.94879,2811.29,0.94832,0.94898,0.94802,0.94889,2827.5701,False
'2014-10-27T19:00:00',0.9488,0.94881,0.94834,0.94854,2417.25,0.9489,0.9489,0.94843,0.94861,2322.3701,True
'2014-10-27T20:00:00',0.94857,0.949,0.94852,0.94883,2573.3601,0.94861,0.94907,0.94861,0.94892,1828.83,True
'2014-10-27T21:00:00',0.94884,0.94955,0.94884,0.94955,2988.52,0.94892,0.94967,0.94892,0.94967,2457.6201,True
'2014-10-27T22:00:00',0.94955,0.94962,0.94924,0.94956,2477.3201,0.9497,0.94984,0.94948,0.94978,2458.51,True
'2014-10-27T23:00:00',0.94956,0.94968,0.94946,0.94964,1908.11,0.94977,0.94989,0.9496,0.94985,2015.37,False
'2014-10-28T00:00:00',0.94964,0.9497,0.949,0.94909,1520.39,0.94985,0.94987,0.94917,0.94928,1819.54,False
'2014-10-28T01:00:00',0.94909,0.94964,0.94886,0.94906,2725.9399,0.94929,0.94978,0.94898,0.94918,3077.2,False
'2014-10-28T02:00:00',0.94906,0.94941,0.94843,0.94871,2119.27,0.94918,0.94953,0.94857,0.94885,2047.83,True
'2014-10-28T03:00:00',0.94871,0.94892,0.94853,0.94879,1600.3199,0.94885,0.94904,0.94866,0.94891,2098.98,True
'2014-10-28T04:00:00',0.94879,0.949,0.94835,0.94886,1859.4,0.94891,0.94914,0.94847,0.94897,2123.03,True
'2014-10-28T05:00:00',0.94886,0.94926,0.94885,0.94921,1654.3199,0.94898,0.94938,0.94897,0.94933,1852.89,True
'2014-10-28T06:00:00',0.94919,0.94992,0.94911,0.94969,1986.6801,0.94931,0.95006,0.94923,0.94981,1952.95,False
'2014-10-28T07:00:00',0.94969,0.94987,0.94929,0.94932,2342.6201,0.94982,0.94999,0.9494,0.94942,2481.3301,False
'2014-10-28T08:00:00',0.94933,0.94949,0.94813,0.94856,5678.8198,0.94942,0.94961,0.94825,0.94868,5506.3198,True
'2014-10-28T09:00:00',0.94856,0.95007,0.94835,0.95007,7589.6699,0.94868,0.95019,0.94846,0.95016,6676.8198,True
'2014-10-28T10:00:00',0.95003,0.95109,0.94985,0.95016,7338.6401,0.95016,0.9512,0.94996,0.95027,7582.5801,False
'2014-10-28T11:00:00',0.95017,0.95057,0.94981,0.94988,4975.4502,0.95027,0.95067,0.94991,0.94999,4869.0801,True
'2014-10-28T12:00:00',0.94988,0.95011,0.94892,0.94991,6629.7598,0.94999,0.95021,0.94901,0.95,6653.21,False
'2014-10-28T13:00:00',0.94991,0.95002,0.94521,0.94602,9970.5996,0.95,0.95007,0.94533,0.94615,9651.0195,True
'2014-10-28T14:00:00',0.94603,0.94653,0.94447,0.94645,11725.5,0.94616,0.94669,0.9446,0.94669,10036.5,False
'2014-10-28T15:00:00',0.94645,0.94808,0.94616,0.94616,9936.3799,0.94668,0.94817,0.94621,0.94623,10861.46,True
'2014-10-28T16:00:00',0.94617,0.94687,0.94577,0.94629,6377.6899,0.94623,0.94696,0.94587,0.94637,6129.9399,True
'2014-10-28T17:00:00',0.94628,0.94686,0.94614,0.94658,3956.98,0.94636,0.94695,0.94623,0.94665,4195.6802,True
'2014-10-28T18:00:00',0.94658,0.94695,0.94588,0.94667,3227.9199,0.94666,0.94704,0.94596,0.94674,2680.74,True
'2014-10-28T19:00:00',0.94666,0.94683,0.94586,0.94679,3170.0601,0.94674,0.94693,0.94596,0.94687,3061.46,True
'2014-10-28T20:00:00',0.94679,0.94713,0.94671,0.94681,2393.3799,0.94687,0.94723,0.94681,0.94692,2464.8,True
'2014-10-28T21:00:00',0.94681,0.94723,0.94681,0.94708,1839.0699,0.94692,0.94736,0.94692,0.94728,2060.48,True
'2014-10-28T22:00:00',0.94705,0.94725,0.94692,0.94714,1882.23,0.94728,0.94744,0.94711,0.94728,1772.73,False
'2014-10-28T23:00:00',0.94714,0.94716,0.94681,0.94689,1703.03,0.9473,0.94735,0.94698,0.94702,1708.67,False
'2014-10-29T00:00:00',0.94689,0.9469,0.94668,0.94675,1584.5,0.94699,0.94704,0.9468,0.94684,1412.71,True
'2014-10-29T01:00:00',0.94673,0.94725,0.94648,0.94702,2313.0,0.94684,0.94738,0.94657,0.94716,2273.5,False
'2014-10-29T02:00:00',0.94702,0.94739,0.94671,0.94671,2304.0901,0.94716,0.94754,0.94683,0.94683,2116.8101,False
'2014-10-29T03:00:00',0.94669,0.94694,0.94666,0.9467,1745.9,0.94681,0.94706,0.94678,0.9468,1856.01,True
'2014-10-29T04:00:00',0.94671,0.94692,0.94647,0.94683,1168.01,0.9468,0.94701,0.94661,0.94698,1543.74,True
'2014-10-29T05:00:00',0.94683,0.947,0.94671,0.94688,1490.17,0.94698,0.94708,0.94679,0.94698,1060.52,False
'2014-10-29T06:00:00',0.94686,0.94686,0.94668,0.94672,1433.7,0.94699,0.94701,0.94679,0.94685,1769.59,False
'2014-10-29T07:00:00',0.94672,0.94697,0.94607,0.94668,2982.3799,0.94685,0.94711,0.94622,0.94679,2520.0601,False
'2014-10-29T08:00:00',0.94668,0.94703,0.94602,0.94659,6149.73,0.94679,0.94715,0.94612,0.9467,5231.0098,True
'2014-10-29T09:00:00',0.94662,0.94764,0.9464,0.94763,8764.5801,0.9467,0.94775,0.94651,0.94775,6965.6499,False
'2014-10-29T10:00:00',0.94763,0.94767,0.94696,0.94723,5490.8501,0.94775,0.94778,0.94707,0.94734,6068.8999,False
'2014-10-29T11:00:00',0.94723,0.94734,0.94623,0.94646,5739.3901,0.94734,0.94743,0.94633,0.94655,4937.2002,True
'2014-10-29T12:00:00',0.94646,0.947,0.94603,0.947,5345.2002,0.94657,0.94712,0.94611,0.94712,4138.1499,False
'2014-10-29T13:00:00',0.94703,0.94721,0.94615,0.94646,3458.6599,0.94712,0.94731,0.94622,0.94654,3371.79,True
'2014-10-29T14:00:00',0.94646,0.94694,0.94624,0.9465,5146.29,0.94654,0.94703,0.94634,0.94659,4574.3599,False
'2014-10-29T15:00:00',0.94648,0.94648,0.94413,0.94504,6848.8301,0.94656,0.94659,0.94423,0.94515,6450.25,True
'2014-10-29T16:00:00',0.94503,0.94526,0.94443,0.94515,4295.75,0.94514,0.94535,0.94453,0.94521,4959.1299,True
'2014-10-29T17:00:00',0.94515,0.94573,0.94473,0.94528,4291.96,0.94522,0.94583,0.94482,0.94536,3994.54,True
'2014-10-29T18:00:00',0.94529,0.94768,0.94529,0.94671,3899.3999,0.94538,0.94791,0.94538,0.94761,3648.8701,True
'2014-10-29T19:00:00',0.94713,0.95479,0.94663,0.95366,16001.6396,0.94743,0.9549,0.94717,0.95378,14293.3496,True
'2014-10-29T20:00:00',0.95368,0.95428,0.95304,0.95422,6024.29,0.9538,0.95441,0.95318,0.95435,5282.1699,True
'2014-10-29T21:00:00',0.95421,0.95486,0.95405,0.95482,2691.8,0.95435,0.955,0.95415,0.95499,2257.54,False
'2014-10-29T22:00:00',0.95478,0.95505,0.95441,0.95447,1195.11,0.95499,0.95516,0.9546,0.95466,1107.77,False
'2014-10-29T23:00:00',0.95449,0.95456,0.95416,0.95442,1882.9,0.95466,0.95468,0.95437,0.95454,1801.96,True
'2014-10-30T00:00:00',0.95441,0.95491,0.95426,0.95485,1454.21,0.95454,0.95499,0.95439,0.95496,1450.33,True
'2014-10-30T01:00:00',0.95485,0.95567,0.95477,0.95533,2452.73,0.95496,0.95578,0.95488,0.95544,2385.8899,False
'2014-10-30T02:00:00',0.95533,0.95591,0.95525,0.95533,2142.8701,0.95544,0.956,0.95538,0.95544,2211.6499,True
'2014-10-30T03:00:00',0.95533,0.95551,0.95508,0.95532,1422.76,0.95545,0.95563,0.95519,0.95548,1585.4,True
'2014-10-30T04:00:00',0.95532,0.95583,0.95529,0.95581,1428.0601,0.95548,0.95593,0.9554,0.95592,1701.89,True
'2014-10-30T05:00:00',0.95581,0.95677,0.95554,0.95659,1582.83,0.95592,0.95684,0.95563,0.9567,1480.1801,True
'2014-10-30T06:00:00',0.95659,0.95811,0.95653,0.95743,2831.1299,0.95668,0.95821,0.95666,0.95753,2828.8701,True
'2014-10-30T07:00:00',0.95743,0.95781,0.95685,0.95754,3282.3301,0.95754,0.9579,0.95695,0.95766,2830.1499,True
'2014-10-30T08:00:00',0.95761,0.9586,0.9572,0.95803,6273.6201,0.95768,0.9587,0.95731,0.95814,6076.6299,True
'2014-10-30T09:00:00',0.95802,0.96066,0.958,0.95897,11087.1904,0.95814,0.96079,0.95808,0.95907,10916.4404,False
'2014-10-30T10:00:00',0.95897,0.96028,0.95743,0.95786,10045.3203,0.9591,0.96042,0.95751,0.95797,8011.79,False
'2014-10-30T11:00:00',0.95789,0.95821,0.95691,0.95766,6938.8501,0.95799,0.95828,0.957,0.95776,6169.46,True
'2014-10-30T12:00:00',0.95766,0.9582,0.95708,0.95818,5371.0,0.95776,0.9583,0.95717,0.95827,5426.02,False
'2014-10-30T13:00:00',0.95818,0.96102,0.95645,0.95683,10522.9805,0.95825,0.96111,0.95656,0.95695,12156.0801,False
'2014-10-30T14:00:00',0.95683,0.95751,0.95583,0.95639,8530.8896,0.95697,0.95761,0.95595,0.9565,9397.1396,False
'2014-10-30T15:00:00',0.95643,0.95645,0.95484,0.95512,7680.0801,0.95652,0.95655,0.95491,0.95521,7226.7998,True
'2014-10-30T16:00:00',0.95514,0.95615,0.95508,0.9552,7654.2998,0.95522,0.95625,0.95515,0.95528,6650.8599,True
'2014-10-30T17:00:00',0.9552,0.9555,0.95437,0.95538,6773.8999,0.95527,0.95559,0.95447,0.95549,6418.4102,True
'2014-10-30T18:00:00',0.95538,0.95625,0.95536,0.95616,5149.96,0.95549,0.95636,0.95547,0.95628,5429.48,False
'2014-10-30T19:00:00',0.95616,0.95637,0.95563,0.956,2787.99,0.95629,0.95649,0.95576,0.95611,3389.47,True
'2014-10-30T20:00:00',0.956,0.95641,0.95563,0.95637,2790.3799,0.95611,0.95653,0.95574,0.95649,2607.95,False
'2014-10-30T21:00:00',0.95638,0.95638,0.95588,0.9559,1869.49,0.9565,0.95651,0.956,0.95604,2359.3899,False
'2014-10-30T22:00:00',0.95584,0.95594,0.95557,0.95579,606.67,0.95604,0.9562,0.95573,0.95602,755.16,True
'2014-10-30T23:00:00',0.95579,0.95654,0.95571,0.9565,1635.89,0.95601,0.95672,0.95581,0.95671,1587.08,False
'2014-10-31T00:00:00',0.9565,0.95664,0.95575,0.95613,1514.25,0.95673,0.95678,0.95592,0.95628,1691.14,True
'2014-10-31T01:00:00',0.95613,0.95677,0.95603,0.95632,2464.49,0.95628,0.95687,0.95615,0.95642,2661.3,True
'2014-10-31T02:00:00',0.9563,0.95674,0.95607,0.95669,1692.99,0.95642,0.95682,0.95618,0.95682,1707.6,True
'2014-10-31T03:00:00',0.95669,0.95708,0.95656,0.95679,1784.89,0.95682,0.95717,0.95669,0.95692,1840.41,False
'2014-10-31T04:00:00',0.95679,0.95699,0.95662,0.95669,1656.11,0.95692,0.9571,0.95674,0.9568,1600.62,True
'2014-10-31T05:00:00',0.95669,0.95819,0.95663,0.95789,3005.51,0.95676,0.95833,0.95674,0.95805,3364.5801,True
'2014-10-31T06:00:00',0.95789,0.95976,0.95789,0.9597,6334.2402,0.95805,0.95982,0.95805,0.95981,6666.9302,True
'2014-10-31T07:00:00',0.95972,0.9604,0.95881,0.95998,6884.98,0.95981,0.96052,0.95895,0.96005,6838.8301,False
'2014-10-31T08:00:00',0.95997,0.96217,0.9586,0.95963,10988.7002,0.96002,0.96227,0.9587,0.95974,11032.1299,False
'2014-10-31T09:00:00',0.95964,0.96019,0.95873,0.95926,9240.4902,0.95975,0.9603,0.95886,0.95934,9101.0303,True
'2014-10-31T10:00:00',0.95926,0.96109,0.95908,0.95965,6716.2798,0.95934,0.96118,0.95918,0.95978,7465.1802,False
'2014-10-31T11:00:00',0.95915,0.96054,0.95797,0.95909,6583.3599,0.95972,0.96065,0.95809,0.95919,8484.8301,False
'2014-10-31T12:00:00',0.95909,0.95928,0.95809,0.95868,5686.1299,0.9592,0.95936,0.95814,0.95879,6263.29,True
'2014-10-31T13:00:00',0.95869,0.96352,0.95864,0.96346,9574.6699,0.95879,0.96362,0.95875,0.96361,9285.8896,True
'2014-10-31T14:00:00',0.96349,0.96624,0.96277,0.96399,13439.6104,0.96358,0.96634,0.96287,0.96411,12665.2598,True
'2014-10-31T15:00:00',0.964,0.96508,0.96351,0.96434,10527.9697,0.96411,0.96518,0.9636,0.96442,8935.0498,False
'2014-10-31T16:00:00',0.96436,0.96565,0.96229,0.96234,10591.9404,0.96443,0.96574,0.96239,0.96242,8210.6904,False
'2014-10-31T17:00:00',0.96233,0.96267,0.96143,0.96212,7202.4502,0.9624,0.96276,0.96153,0.96223,5493.6802,True
'2014-10-31T18:00:00',0.96212,0.9625,0.96115,0.96222,3816.99,0.96222,0.96261,0.96129,0.96233,3570.4199,True
'2014-10-31T19:00:00',0.96222,0.96265,0.96182,0.9626,3815.1101,0.96233,0.96276,0.96193,0.96271,3057.6201,False
'2014-10-31T20:00:00',0.96259,0.96261,0.96174,0.9622,3498.52,0.96271,0.96271,0.96189,0.96233,3321.4099,True
'2014-10-31T21:00:00',0.9622,0.96267,0.9618,0.96229,1225.64,0.96233,0.96285,0.96192,0.96285,1299.6801,True
'2014-11-02T23:00:00',0.96445,0.96445,0.96344,0.96437,1370.9301,0.96496,0.96496,0.96387,0.96444,1488.0601,True
'2014-11-03T00:00:00',0.96437,0.96457,0.96385,0.96445,3187.6899,0.96446,0.96465,0.96397,0.96454,3622.9299,True
'2014-11-03T01:00:00',0.96445,0.96909,0.96359,0.96751,6251.6499,0.96454,0.96923,0.96376,0.96769,7006.3701,False
'2014-11-03T02:00:00',0.9675,0.96849,0.96624,0.96706,4970.3701,0.96768,0.9686,0.9664,0.96719,5230.73,False
'2014-11-03T03:00:00',0.96706,0.96708,0.96598,0.96617,3109.25,0.96719,0.96719,0.96615,0.9663,3230.47,False
'2014-11-03T04:00:00',0.9662,0.96643,0.96596,0.96607,1964.91,0.9663,0.9665,0.96608,0.96619,1909.85,False
'2014-11-03T05:00:00',0.96607,0.96636,0.96578,0.96586,2621.8101,0.96619,0.96652,0.96594,0.96602,2709.73,False
'2014-11-03T06:00:00',0.96586,0.96612,0.96563,0.96584,1318.23,0.96602,0.96625,0.96577,0.96596,1403.33,False
'2014-11-03T07:00:00',0.96582,0.96584,0.96468,0.96488,2572.1699,0.96598,0.96599,0.96479,0.96499,2518.78,False
'2014-11-03T08:00:00',0.96488,0.96562,0.96406,0.96488,7043.1802,0.96499,0.9657,0.9642,0.96498,7363.8701,False
'2014-11-03T09:00:00',0.96486,0.96537,0.96441,0.9645,8479.9297,0.96498,0.96548,0.96451,0.96464,7487.1201,False
'2014-11-03T10:00:00',0.96455,0.96499,0.96364,0.96445,7078.25,0.96464,0.96507,0.96373,0.96456,6344.1401,False
'2014-11-03T11:00:00',0.96445,0.96511,0.96381,0.96438,6560.02,0.96457,0.9652,0.9639,0.96446,6561.8398,True
'2014-11-03T12:00:00',0.96438,0.96521,0.96434,0.96454,5744.77,0.96447,0.9653,0.96442,0.96464,4883.4102,True
'2014-11-03T13:00:00',0.96455,0.96489,0.96395,0.96482,5210.46,0.96465,0.96499,0.96405,0.96491,6793.9102,False
'2014-11-03T14:00:00',0.96482,0.96541,0.96347,0.96386,6970.02,0.96491,0.96549,0.96355,0.96397,7304.1401,True
'2014-11-03T15:00:00',0.96388,0.96488,0.9638,0.96461,8046.7798,0.96398,0.96497,0.96389,0.96497,8301.7598,True
'2014-11-03T16:00:00',0.96482,0.96631,0.96396,0.96586,12355.9902,0.96502,0.96644,0.96406,0.96592,12190.4697,False
'2014-11-03T17:00:00',0.96586,0.96638,0.96483,0.96552,7685.0898,0.96593,0.96647,0.9649,0.96561,7810.98,True
'2014-11-03T18:00:00',0.96553,0.96621,0.96542,0.96558,4584.77,0.96561,0.9663,0.9655,0.96567,4452.54,False
'2014-11-03T19:00:00',0.96558,0.96653,0.96526,0.96557,3849.76,0.96566,0.96661,0.96536,0.96567,3370.4299,False
'2014-11-03T20:00:00',0.96557,0.96583,0.96445,0.96501,4780.8701,0.96567,0.96591,0.96455,0.96511,4440.6602,False
'2014-11-03T21:00:00',0.965,0.9652,0.96452,0.96492,3333.1299,0.9651,0.96528,0.9646,0.965,3363.01,True
'2014-11-03T22:00:00',0.96492,0.96601,0.96489,0.96583,2837.2,0.96498,0.96615,0.96497,0.96606,2360.0901,False
'2014-11-03T23:00:00',0.96579,0.96591,0.96488,0.96512,3410.95,0.96605,0.9662,0.96507,0.96537,3602.48,False
'2014-11-04T00:00:00',0.96508,0.96539,0.96456,0.96495,2154.22,0.96537,0.96559,0.96474,0.96506,2230.5801,False
'2014-11-04T01:00:00',0.96499,0.96515,0.96413,0.9645,3574.0901,0.96506,0.96526,0.96426,0.96463,4145.6001,True
'2014-11-04T02:00:00',0.9645,0.9648,0.96373,0.96459,3334.3601,0.96463,0.96493,0.96387,0.96471,3274.77,False
'2014-11-04T03:00:00',0.96459,0.96495,0.96394,0.96413,2992.3999,0.96471,0.96506,0.96405,0.96424,2769.96,False
'2014-11-04T04:00:00',0.96414,0.96418,0.96244,0.96271,4612.6899,0.96425,0.96428,0.96257,0.96286,4804.1699,True
'2014-11-04T05:00:00',0.96269,0.96339,0.96254,0.96337,3144.53,0.96287,0.96352,0.96264,0.96349,3101.3,False
'2014-11-04T06:00:00',0.96337,0.96338,0.96285,0.96301,2617.1101,0.96349,0.96351,0.96295,0.96313,2566.1599,True
'2014-11-04T07:00:00',0.96301,0.96357,0.96255,0.9633,3618.6699,0.96311,0.9637,0.96272,0.96342,4214.1401,True
'2014-11-04T08:00:00',0.9633,0.96446,0.96327,0.96382,7587.0898,0.96342,0.96456,0.96337,0.96391,8488.3301,False
'2014-11-04T09:00:00',0.96382,0.96417,0.96308,0.96349,8224.3604,0.96391,0.96426,0.9632,0.96359,7126.3398,False
'2014-11-04T10:00:00',0.96349,0.96412,0.96321,0.96337,7344.75,0.9636,0.96421,0.96332,0.96347,6045.6099,False
'2014-11-04T11:00:00',0.96336,0.96414,0.96199,0.96246,9036.3096,0.96347,0.96422,0.96209,0.96258,9657.6201,True
'2014-11-04T12:00:00',0.96246,0.96337,0.96242,0.96335,5954.54,0.96257,0.96346,0.96251,0.96345,5645.5898,False
'2014-11-04T13:00:00',0.96335,0.96356,0.96296,0.96325,5389.9302,0.96344,0.96363,0.96302,0.96333,5423.5601,False
'2014-11-04T14:00:00',0.96325,0.96348,0.96224,0.9626,7555.6299,0.96333,0.96357,0.96233,0.9627,7478.0801,True
'2014-11-04T15:00:00',0.9626,0.96398,0.96258,0.96333,8307.6104,0.9627,0.96405,0.96267,0.96343,9235.7803,False
'2014-11-04T16:00:00',0.96336,0.96343,0.95797,0.95853,13412.25,0.96343,0.96352,0.95807,0.95861,13176.1602,True
'2014-11-04T17:00:00',0.95851,0.96005,0.95827,0.95968,7365.9199,0.9586,0.96014,0.95835,0.95975,7916.6899,True
'2014-11-04T18:00:00',0.95967,0.96048,0.95952,0.96016,4471.4302,0.95975,0.9605,0.95961,0.96025,4017.55,False
'2014-11-04T19:00:00',0.96016,0.9604,0.95936,0.95943,3909.8799,0.96025,0.96047,0.95943,0.95954,3894.1399,False
'2014-11-04T20:00:00',0.95946,0.95973,0.95918,0.9594,3302.01,0.95954,0.95981,0.95927,0.95947,3276.73,True
'2014-11-04T21:00:00',0.95939,0.96039,0.95928,0.96029,2586.6699,0.95947,0.96048,0.95937,0.96038,2793.26,False
'2014-11-04T22:00:00',0.96032,0.96032,0.95971,0.95971,1935.58,0.96038,0.96039,0.95985,0.95995,1817.75,False
'2014-11-04T23:00:00',0.95972,0.96007,0.95935,0.9594,1717.79,0.95995,0.96018,0.95957,0.9596,1639.62,True
'2014-11-05T00:00:00',0.95938,0.9596,0.95889,0.95949,2984.0901,0.95956,0.95975,0.95908,0.95961,2472.28,False
'2014-11-05T01:00:00',0.95949,0.95966,0.95884,0.95888,3053.8401,0.95961,0.95974,0.95895,0.95901,2708.1799,True
'2014-11-05T02:00:00',0.95888,0.95914,0.95832,0.95902,2654.6499,0.95901,0.95928,0.95847,0.95914,2706.1001,True
'2014-11-05T03:00:00',0.95902,0.95952,0.95896,0.95915,2448.8899,0.95914,0.9596,0.95909,0.95926,2506.3101,False
'2014-11-05T04:00:00',0.95915,0.95915,0.9583,0.95867,2601.8301,0.95927,0.95927,0.95843,0.95877,2617.54,True
'2014-11-05T05:00:00',0.95867,0.95947,0.95855,0.9591,3999.9299,0.95877,0.95959,0.95865,0.95921,3525.4199,True
'2014-11-05T06:00:00',0.9591,0.95966,0.95898,0.95942,3892.02,0.95921,0.95974,0.95911,0.95955,3831.26,True
'2014-11-05T07:00:00',0.95942,0.96092,0.9594,0.9607,5840.2002,0.95955,0.96103,0.95951,0.9608,5624.6499,True
'2014-11-05T08:00:00',0.96067,0.9619,0.96046,0.96175,9592.29,0.96078,0.96201,0.96058,0.96187,8251.5195,True
'2014-11-05T09:00:00',0.96175,0.96398,0.96163,0.96313,10555.8799,0.96185,0.9641,0.96172,0.96322,9579.1904,True
'2014-11-05T10:00:00',0.96313,0.96453,0.96305,0.96427,9784.71,0.96321,0.96464,0.96317,0.96434,8314.0195,True
'2014-11-05T11:00:00',0.96427,0.965,0.96374,0.96429,9339.4805,0.96436,0.96509,0.96383,0.9644,8317.7002,True
'2014-11-05T12:00:00',0.96429,0.96567,0.96377,0.96567,6047.5298,0.9644,0.96577,0.96388,0.96577,6943.3101,False
'2014-11-05T13:00:00',0.96565,0.96591,0.96437,0.96543,7316.6299,0.96577,0.96601,0.96447,0.96553,8796.0195,False
'2014-11-05T14:00:00',0.96543,0.96575,0.96274,0.96348,11696.3896,0.96553,0.96592,0.96285,0.96359,10670.79,True
'2014-11-05T15:00:00',0.96349,0.96489,0.96285,0.96477,10419.3896,0.96359,0.96504,0.96296,0.96502,9003.0703,False
'2014-11-05T16:00:00',0.96477,0.96611,0.96303,0.96409,15154.0098,0.965,0.96623,0.96311,0.96415,12867.75,True
'2014-11-05T17:00:00',0.96411,0.96508,0.96358,0.96408,7824.8999,0.96415,0.96519,0.96368,0.96418,7638.9502,False
'2014-11-05T18:00:00',0.96409,0.96482,0.9634,0.96371,6436.1401,0.96418,0.96491,0.96348,0.96381,6059.3901,True
'2014-11-05T19:00:00',0.96371,0.96473,0.9635,0.9647,4350.6699,0.96381,0.96483,0.96361,0.96479,3976.3101,True
'2014-11-05T20:00:00',0.9647,0.96497,0.96417,0.96483,3001.5,0.96479,0.96507,0.96422,0.96494,2614.7,False
'2014-11-05T21:00:00',0.96483,0.96496,0.964,0.96422,4599.6499,0.96493,0.96507,0.96411,0.96431,3511.71,False
'2014-11-05T22:00:00',0.96422,0.96427,0.9638,0.96393,1993.89,0.96432,0.96437,0.96395,0.96421,1832.59,True
'2014-11-05T23:00:00',0.96393,0.96498,0.96384,0.96475,2548.47,0.96422,0.96512,0.96408,0.96498,2241.76,False
'2014-11-06T00:00:00',0.96474,0.96491,0.96439,0.96453,3208.4399,0.96496,0.96506,0.96451,0.9647,3269.73,False
'2014-11-06T01:00:00',0.96453,0.96495,0.96355,0.96449,4613.98,0.9647,0.96505,0.96369,0.96465,4417.8501,False
'2014-11-06T02:00:00',0.9645,0.96457,0.96352,0.96387,4265.6401,0.96465,0.96467,0.96368,0.96401,3932.6101,True
'2014-11-06T03:00:00',0.96387,0.96436,0.96308,0.96422,3825.6799,0.96401,0.96451,0.96321,0.9644,3729.47,False
'2014-11-06T04:00:00',0.96422,0.96452,0.96365,0.96385,4812.3599,0.9644,0.96461,0.96379,0.96399,5275.77,False
'2014-11-06T05:00:00',0.96385,0.96405,0.96149,0.96166,7901.0,0.96399,0.9642,0.96164,0.96181,8071.0,False
'2014-11-06T06:00:00',0.96165,0.96218,0.96026,0.96079,5683.8799,0.96181,0.96232,0.96041,0.96092,5502.3101,True
'2014-11-06T07:00:00',0.96079,0.96152,0.96057,0.96121,6323.54,0.96092,0.96165,0.96072,0.96137,5056.48,True
'2014-11-06T08:00:00',0.96124,0.96267,0.96114,0.96258,9132.2002,0.96134,0.96281,0.96122,0.96268,7665.3999,True
'2014-11-06T09:00:00',0.96259,0.96371,0.96189,0.96285,11190.3096,0.96268,0.96382,0.96201,0.96296,9883.4404,False
'2014-11-06T10:00:00',0.96286,0.96315,0.96209,0.96266,9273.1699,0.96297,0.96325,0.96222,0.96278,9025.7002,True
'2014-11-06T11:00:00',0.96266,0.96353,0.9623,0.96332,9378.0996,0.96277,0.96362,0.96242,0.96344,8499.5303,False
'2014-11-06T12:00:00',0.96333,0.96351,0.96188,0.96237,7168.7998,0.96343,0.96361,0.96197,0.96251,7911.8701,False
'2014-11-06T13:00:00',0.96237,0.96313,0.96162,0.96202,8835.1299,0.96251,0.96325,0.96177,0.96213,8041.52,True
'2014-11-06T14:00:00',0.96202,0.97173,0.96183,0.97001,19372.3809,0.96214,0.9718,0.96192,0.97011,17885.7891,False
'2014-11-06T15:00:00',0.97001,0.97157,0.9672,0.96749,15593.2002,0.97013,0.9717,0.96728,0.96762,13383.9004,True
'2014-11-06T16:00:00',0.96749,0.96928,0.96749,0.96843,13680.2197,0.96761,0.96938,0.96761,0.9685,12865.2695,True
'2014-11-06T17:00:00',0.96841,0.9707,0.96827,0.97024,9058.6602,0.96851,0.97079,0.96835,0.97033,9319.3301,True
'2014-11-06T18:00:00',0.97024,0.97138,0.96993,0.97117,6246.0698,0.97035,0.97146,0.97004,0.97128,6946.5898,True
'2014-11-06T19:00:00',0.97117,0.97203,0.97081,0.97162,5958.8501,0.97128,0.97214,0.97093,0.97173,6350.6899,True
'2014-11-06T20:00:00',0.97162,0.97239,0.97143,0.97194,3671.3899,0.97173,0.97249,0.97154,0.97205,3263.6299,True
'2014-11-06T21:00:00',0.97194,0.97343,0.97191,0.97339,4087.6201,0.97205,0.97354,0.97201,0.97348,4240.6401,False
'2014-11-06T22:00:00',0.9734,0.97379,0.97301,0.97315,3043.3799,0.97349,0.97392,0.97316,0.9734,3644.73,False
'2014-11-06T23:00:00',0.97315,0.97336,0.97264,0.97274,2812.98,0.97346,0.97366,0.97287,0.97291,2679.5,True
'2014-11-07T00:00:00',0.97272,0.97347,0.97257,0.97291,3289.9199,0.97291,0.97359,0.97266,0.97303,3386.03,True
'2014-11-07T01:00:00',0.97291,0.9732,0.97252,0.97293,3777.1101,0.97303,0.97337,0.97259,0.97306,3936.1699,False
'2014-11-07T02:00:00',0.97293,0.97317,0.97249,0.97271,3133.3101,0.97306,0.97328,0.97265,0.97289,3249.4199,False
'2014-11-07T03:00:00',0.9727,0.97293,0.9723,0.97266,2636.6201,0.97286,0.97306,0.9724,0.97279,2561.79,True
'2014-11-07T04:00:00',0.97266,0.97286,0.97233,0.97286,2226.1499,0.97278,0.973,0.97245,0.97299,2239.74,True
'2014-11-07T05:00:00',0.97286,0.97359,0.97269,0.97329,2745.6101,0.97299,0.97371,0.97286,0.97341,2887.5901,False
'2014-11-07T06:00:00',0.97329,0.97329,0.97239,0.97272,2682.9099,0.97341,0.97341,0.97251,0.97284,2879.22,False
'2014-11-07T07:00:00',0.97272,0.97288,0.97182,0.97227,4816.75,0.97284,0.973,0.97193,0.97233,3929.77,False
'2014-11-07T08:00:00',0.97228,0.97292,0.97106,0.97216,8457.4297,0.97233,0.97306,0.97118,0.97229,7295.8799,False
'2014-11-07T09:00:00',0.97218,0.97223,0.97105,0.97155,9445.9697,0.97229,0.97235,0.97116,0.97166,8961.8896,False
'2014-11-07T10:00:00',0.97155,0.97211,0.97085,0.9715,8008.8799,0.97166,0.97221,0.97096,0.97162,8692.21,False
'2014-11-07T11:00:00',0.9715,0.97176,0.97047,0.97063,7339.96,0.97162,0.97187,0.97057,0.97073,7342.5898,True
'2014-11-07T12:00:00',0.97063,0.97147,0.97053,0.97145,5976.0698,0.97073,0.97158,0.97064,0.97155,4882.46,False
'2014-11-07T13:00:00',0.97145,0.97184,0.97118,0.97144,6323.3599,0.97155,0.97194,0.97129,0.97156,6772.5898,True
'2014-11-07T14:00:00',0.97144,0.97414,0.96783,0.97246,17300.2109,0.97157,0.97424,0.96793,0.97257,19038.9609,False
'2014-11-07T15:00:00',0.97244,0.97252,0.96766,0.9684,18369.0508,0.97256,0.97264,0.96776,0.9685,17531.2793,True
'2014-11-07T16:00:00',0.96839,0.96984,0.96733,0.96931,13877.8701,0.96849,0.96993,0.96743,0.96939,13245.6699,False
'2014-11-07T17:00:00',0.9693,0.96957,0.96777,0.96843,9742.9502,0.96939,0.96967,0.96786,0.96853,8736.6602,False
'2014-11-07T18:00:00',0.96841,0.9686,0.96738,0.96817,5698.0601,0.96852,0.96865,0.96749,0.96823,5675.5498,False
'2014-11-07T19:00:00',0.96819,0.96826,0.96505,0.96648,7266.1299,0.96824,0.96834,0.96519,0.96661,6644.3999,True
'2014-11-07T20:00:00',0.96648,0.9681,0.96628,0.96718,7397.79,0.96661,0.96823,0.9664,0.96725,6383.5601,False
'2014-11-07T21:00:00',0.96719,0.96725,0.96553,0.96622,7696.2998,0.96726,0.96733,0.96567,0.96632,6555.2598,False
'2014-11-07T22:00:00',0.96623,0.9663,0.96562,0.96613,1415.77,0.96633,0.96647,0.9658,0.96628,1346.17,False
'2014-11-09T23:00:00',0.96439,0.96536,0.96431,0.96493,3006.71,0.965,0.96562,0.9648,0.96523,2456.8301,True
'2014-11-10T00:00:00',0.965,0.96546,0.96379,0.9653,4167.7998,0.96523,0.96564,0.96401,0.96546,4541.4302,True
'2014-11-10T01:00:00',0.96531,0.96578,0.96465,0.96534,3530.5701,0.96546,0.96591,0.96482,0.96544,4053.9299,False
'2014-11-10T02:00:00',0.96534,0.96585,0.96426,0.96448,4113.1201,0.96547,0.96595,0.96444,0.96464,3823.0701,True
'2014-11-10T03:00:00',0.96448,0.96473,0.96359,0.96459,3729.04,0.96461,0.96486,0.96368,0.96471,3869.99,False
'2014-11-10T04:00:00',0.96459,0.96481,0.96386,0.96421,2713.98,0.96471,0.96497,0.96399,0.96433,2650.9299,True
'2014-11-10T05:00:00',0.96421,0.96439,0.9639,0.96424,1871.99,0.96433,0.9645,0.96403,0.96436,2087.8899,True
'2014-11-10T06:00:00',0.96424,0.9647,0.9637,0.96441,2874.8101,0.96436,0.96483,0.96379,0.96454,2967.49,False
'2014-11-10T07:00:00',0.96444,0.96474,0.96375,0.9644,3130.26,0.96456,0.96486,0.96387,0.96453,2382.53,False
'2014-11-10T08:00:00',0.9644,0.96517,0.96353,0.96402,8820.9805,0.96453,0.96531,0.96365,0.96415,6778.8501,True
'2014-11-10T09:00:00',0.96409,0.96486,0.9636,0.96406,9504.3604,0.96416,0.96497,0.96371,0.96414,6946.9902,False
'2014-11-10T10:00:00',0.96407,0.96415,0.96265,0.9632,6149.6699,0.96414,0.96424,0.96273,0.96327,6207.04,False
'2014-11-10T11:00:00',0.9632,0.9635,0.96164,0.96174,6845.5698,0.96327,0.96359,0.96171,0.96181,6959.8599,True
'2014-11-10T12:00:00',0.96174,0.96379,0.96165,0.96351,5328.0601,0.96181,0.96387,0.96172,0.96357,4802.1899,False
'2014-11-10T13:00:00',0.96351,0.96377,0.96279,0.96333,5456.46,0.96357,0.96385,0.96289,0.96342,5106.6201,True
'2014-11-10T14:00:00',0.96333,0.96419,0.96303,0.96343,5891.5298,0.96342,0.96429,0.96311,0.96352,5257.1899,True
'2014-11-10T15:00:00',0.96343,0.96671,0.96343,0.96661,8245.21,0.96353,0.96681,0.9635,0.96672,7171.4102,False
'2014-11-10T16:00:00',0.96661,0.96746,0.96589,0.96631,10969.46,0.96672,0.96756,0.96601,0.96641,9950.9805,True
'2014-11-10T17:00:00',0.96631,0.9679,0.96631,0.96778,6723.98,0.96641,0.96799,0.96641,0.96789,6760.8599,False
'2014-11-10T18:00:00',0.96779,0.96806,0.96701,0.96756,4957.98,0.96789,0.96817,0.96712,0.96763,4963.4902,False
'2014-11-10T19:00:00',0.96758,0.96829,0.96707,0.96709,4342.8799,0.96766,0.96837,0.96715,0.96718,4068.52,True
'2014-11-10T20:00:00',0.96709,0.96841,0.96699,0.96808,3759.02,0.96718,0.96849,0.96709,0.9682,3897.4199,True
'2014-11-10T21:00:00',0.96808,0.96841,0.96795,0.96817,2698.47,0.96818,0.96851,0.96803,0.96824,2743.99,False
'2014-11-10T22:00:00',0.96816,0.96833,0.96748,0.96809,2621.4299,0.96825,0.96843,0.96763,0.96822,3051.6201,False
'2014-11-10T23:00:00',0.96806,0.96816,0.96773,0.96796,1271.23,0.96822,0.96839,0.96795,0.96816,1340.5699,False
'2014-11-11T00:00:00',0.96795,0.96812,0.96751,0.96793,2780.8301,0.96816,0.96822,0.96761,0.96806,2817.8201,False
'2014-11-11T01:00:00',0.96793,0.9684,0.96745,0.96751,3803.3701,0.96806,0.96855,0.96761,0.96766,3900.95,False
'2014-11-11T02:00:00',0.96751,0.96767,0.96691,0.96744,2810.3999,0.96766,0.96779,0.96702,0.96753,3102.26,False
'2014-11-11T03:00:00',0.96744,0.96744,0.96695,0.96714,2369.29,0.96753,0.96754,0.96706,0.96726,2655.3501,True
'2014-11-11T04:00:00',0.96713,0.96786,0.96704,0.96784,3085.5801,0.96726,0.96801,0.9671,0.96801,2868.6899,True
'2014-11-11T05:00:00',0.96784,0.96845,0.96759,0.96832,5344.5898,0.968,0.96859,0.96775,0.96845,4530.9102,False
'2014-11-11T06:00:00',0.96829,0.96857,0.96778,0.96787,3922.9199,0.96843,0.96865,0.96791,0.96799,3028.8501,True
'2014-11-11T07:00:00',0.96788,0.9686,0.96771,0.96832,4437.6099,0.96799,0.96871,0.96784,0.96844,3212.6201,True
'2014-11-11T08:00:00',0.96833,0.9692,0.96778,0.96902,7639.3198,0.96844,0.96932,0.9679,0.96912,7094.2002,False
'2014-11-11T09:00:00',0.96901,0.96998,0.96835,0.9689,9154.9004,0.96912,0.97007,0.96845,0.96901,7730.0,True
'2014-11-11T10:00:00',0.9689,0.97001,0.96847,0.96903,6067.3901,0.96901,0.9701,0.96857,0.96913,6695.2202,False
'2014-11-11T11:00:00',0.96903,0.96951,0.96865,0.96884,5609.21,0.96913,0.9696,0.96874,0.96894,4036.4099,False
'2014-11-11T12:00:00',0.96884,0.9689,0.96735,0.96856,6617.0298,0.96894,0.969,0.96745,0.96866,5054.7798,False
'2014-11-11T13:00:00',0.96858,0.96858,0.96753,0.9682,4357.6802,0.96867,0.96867,0.96761,0.9683,4674.3999,False
'2014-11-11T14:00:00',0.9682,0.96828,0.96667,0.9677,6969.79,0.9683,0.96841,0.96678,0.9678,7005.2598,True
'2014-11-11T15:00:00',0.96772,0.96826,0.96696,0.9681,6910.6201,0.9678,0.96834,0.96705,0.9682,6209.6899,False
'2014-11-11T16:00:00',0.9681,0.96899,0.96776,0.96801,7587.4199,0.9682,0.9691,0.96787,0.96812,6689.8198,False
'2014-11-11T17:00:00',0.96802,0.96826,0.9655,0.96592,8893.9805,0.96812,0.96832,0.96555,0.96602,8554.7803,False
'2014-11-11T18:00:00',0.96593,0.96651,0.965,0.96523,5049.2598,0.96603,0.96661,0.96508,0.96532,4679.5498,False
'2014-11-11T19:00:00',0.96522,0.96557,0.96287,0.96362,6549.5498,0.96532,0.96566,0.96295,0.96373,5864.9102,True
'2014-11-11T20:00:00',0.96361,0.96448,0.96247,0.96446,6341.7402,0.96372,0.96458,0.96255,0.96457,6989.9902,True
'2014-11-11T21:00:00',0.96446,0.96466,0.96375,0.96459,3592.9299,0.96456,0.96475,0.96385,0.96466,3716.6799,False
'2014-11-11T22:00:00',0.96458,0.96474,0.96441,0.96446,3170.3701,0.96466,0.96489,0.96455,0.96468,3287.26,True
'2014-11-11T23:00:00',0.96445,0.96477,0.96428,0.96459,2376.3899,0.96469,0.96497,0.9645,0.96483,2672.9399,False
'2014-11-12T00:00:00',0.96459,0.96483,0.96431,0.96446,3123.6699,0.96483,0.96503,0.96448,0.96458,2538.27,True
'2014-11-12T01:00:00',0.96446,0.9661,0.96434,0.9659,3922.0,0.96458,0.96626,0.96446,0.96605,4294.5601,False
'2014-11-12T02:00:00',0.9659,0.96628,0.96556,0.96571,4138.2998,0.96605,0.96639,0.96568,0.96583,4431.8398,False
'2014-11-12T03:00:00',0.96571,0.96581,0.96459,0.96534,4972.8301,0.96582,0.96593,0.96474,0.9655,5614.8901,False
'2014-11-12T04:00:00',0.96535,0.96582,0.96507,0.96529,3691.5701,0.9655,0.96597,0.96519,0.96545,3907.0601,False
'2014-11-12T05:00:00',0.9653,0.96579,0.96501,0.96518,3660.03,0.96543,0.96597,0.96513,0.96536,3441.01,False
'2014-11-12T06:00:00',0.96518,0.96554,0.96448,0.96451,4640.0898,0.96537,0.96567,0.96463,0.96463,4745.4502,False
'2014-11-12T07:00:00',0.96451,0.96464,0.96341,0.96439,5275.0,0.9646,0.96478,0.96353,0.96451,5198.3799,False
'2014-11-12T08:00:00',0.96439,0.96467,0.96242,0.96256,7943.5698,0.96451,0.96479,0.96252,0.96268,8162.6602,True
'2014-11-12T09:00:00',0.96256,0.9654,0.96255,0.96446,11126.7695,0.96268,0.96552,0.96264,0.96456,10234.5498,True
'2014-11-12T10:00:00',0.96447,0.96728,0.96429,0.96669,9312.54,0.96456,0.96737,0.96439,0.96677,8310.3398,False
'2014-11-12T11:00:00',0.96667,0.96671,0.96429,0.96488,8846.3604,0.96677,0.96679,0.96441,0.96498,8164.7798,True
'2014-11-12T12:00:00',0.96489,0.96562,0.96288,0.96502,9730.7305,0.96499,0.96573,0.96301,0.96511,9372.5,False
'2014-11-12T13:00:00',0.96499,0.96545,0.96387,0.96468,8583.3301,0.96511,0.96557,0.96397,0.96476,7676.7402,False
'2014-11-12T14:00:00',0.96468,0.96494,0.96221,0.96394,8996.6504,0.96476,0.96505,0.96231,0.96404,10752.5703,True
'2014-11-12T15:00:00',0.96394,0.96583,0.96364,0.96525,10263.9902,0.96403,0.96591,0.96372,0.96533,10119.8799,False
'2014-11-12T16:00:00',0.96525,0.96533,0.96262,0.96339,7631.1099,0.96534,0.96542,0.96272,0.96348,9696.9102,True
'2014-11-12T17:00:00',0.96339,0.96519,0.9629,0.96506,6384.04,0.96346,0.96527,0.96298,0.96514,7018.4502,True
'2014-11-12T18:00:00',0.96506,0.96673,0.96476,0.96641,6479.48,0.96514,0.96678,0.96488,0.96648,6775.9502,True
'2014-11-12T19:00:00',0.9664,0.96796,0.96589,0.96747,4652.8999,0.96647,0.96806,0.96597,0.96758,5584.7202,False
'2014-11-12T20:00:00',0.96747,0.96775,0.96678,0.96699,3442.4299,0.96758,0.96784,0.96691,0.96706,3586.77,False
'2014-11-12T21:00:00',0.96699,0.96722,0.96665,0.96685,2459.72,0.96706,0.96731,0.96675,0.96694,2826.01,False
'2014-11-12T22:00:00',0.96685,0.96687,0.96621,0.96634,2756.21,0.96693,0.96696,0.96636,0.96651,3246.51,True
'2014-11-12T23:00:00',0.96634,0.9672,0.96633,0.96719,2336.46,0.96659,0.96741,0.96653,0.96739,2413.8501,False
'2014-11-13T00:00:00',0.96718,0.96732,0.96669,0.96709,2494.74,0.96739,0.96747,0.96687,0.96721,2372.27,False
'2014-11-13T01:00:00',0.96709,0.96723,0.96621,0.96664,2574.97,0.96721,0.96736,0.96635,0.96674,2897.1001,False
'2014-11-13T02:00:00',0.96662,0.96685,0.96587,0.96587,2953.25,0.96674,0.96701,0.96598,0.96599,2388.6599,True
'2014-11-13T03:00:00',0.96587,0.96698,0.96549,0.96624,3903.5901,0.96599,0.96709,0.96561,0.96637,3785.1599,False
'2014-11-13T04:00:00',0.96624,0.96693,0.96608,0.96615,3560.77,0.96637,0.96708,0.9662,0.96628,3520.8,False
'2014-11-13T05:00:00',0.96615,0.96644,0.96596,0.96601,2414.76,0.96628,0.96653,0.96608,0.96614,2177.29,True
'2014-11-13T06:00:00',0.96601,0.9663,0.96597,0.9661,2440.2,0.96614,0.96645,0.96608,0.9662,2376.24,True
'2014-11-13T07:00:00',0.96611,0.9664,0.96574,0.96625,2230.2,0.96615,0.96644,0.96582,0.96636,2548.72,False
'2014-11-13T08:00:00',0.96625,0.96674,0.9651,0.96552,6733.0698,0.96631,0.96687,0.9652,0.96558,5464.02,False
'2014-11-13T09:00:00',0.96552,0.96562,0.96405,0.96437,8139.4702,0.96558,0.9657,0.96418,0.96448,9227.7598,True
'2014-11-13T10:00:00',0.96438,0.96526,0.9637,0.96457,4876.6099,0.9645,0.96535,0.96378,0.96468,6108.2202,False
'2014-11-13T11:00:00',0.96457,0.96462,0.9634,0.96409,5371.7798,0.96468,0.96473,0.96351,0.96417,9230.3799,True
'2014-11-13T12:00:00',0.96409,0.9643,0.96364,0.96429,4720.2402,0.96417,0.96438,0.96375,0.96437,5450.75,True
'2014-11-13T13:00:00',0.96429,0.96474,0.96389,0.9647,5722.9399,0.96437,0.96485,0.964,0.9648,5610.9702,True
'2014-11-13T14:00:00',0.9647,0.96511,0.96317,0.96471,9378.6396,0.9648,0.96521,0.96328,0.96479,7853.6499,False
'2014-11-13T15:00:00',0.96471,0.96476,0.9638,0.96401,9204.2998,0.96479,0.96487,0.96388,0.9641,7236.6099,False
'2014-11-13T16:00:00',0.96402,0.9641,0.96218,0.96357,11411.5596,0.9641,0.96418,0.96229,0.96366,9161.6504,False
'2014-11-13T17:00:00',0.96359,0.96433,0.9627,0.96342,8205.2598,0.96366,0.96443,0.9628,0.96352,8387.4199,True
'2014-11-13T18:00:00',0.96342,0.96513,0.96338,0.96426,6479.5498,0.96353,0.96522,0.96349,0.96437,6462.8301,False
'2014-11-13T19:00:00',0.96426,0.96466,0.96292,0.96342,5749.1099,0.96436,0.96475,0.963,0.96353,5447.8999,False
'2014-11-13T20:00:00',0.96342,0.96344,0.96218,0.96262,4768.6899,0.96353,0.96353,0.96227,0.96271,3987.3201,True
'2014-11-13T21:00:00',0.96261,0.9636,0.96255,0.96327,3975.22,0.96271,0.96371,0.96267,0.96337,3809.02,True
'2014-11-13T22:00:00',0.96329,0.96352,0.96313,0.96343,2395.22,0.96337,0.96368,0.96325,0.9636,2414.3799,True
'2014-11-13T23:00:00',0.96336,0.96368,0.96333,0.96355,1567.6801,0.9636,0.96387,0.96353,0.9638,1453.6899,True
'2014-11-14T00:00:00',0.96355,0.96379,0.96352,0.96371,2848.8701,0.9638,0.96391,0.96365,0.96384,2280.1001,True
'2014-11-14T01:00:00',0.96369,0.9646,0.9634,0.96458,4158.8999,0.96382,0.96472,0.96355,0.9647,4142.52,False
'2014-11-14T02:00:00',0.96458,0.96468,0.96387,0.96413,3346.8401,0.9647,0.96484,0.96398,0.96426,3109.1399,True
'2014-11-14T03:00:00',0.96413,0.96527,0.96408,0.96513,2947.99,0.96426,0.96543,0.96423,0.96531,2790.6599,False
'2014-11-14T04:00:00',0.96518,0.96532,0.96488,0.965,2524.8601,0.96531,0.96543,0.96501,0.96512,2159.72,True
'2014-11-14T05:00:00',0.965,0.96592,0.96468,0.9659,3162.27,0.96512,0.96605,0.96479,0.96605,2697.21,True
'2014-11-14T06:00:00',0.9659,0.96704,0.96571,0.96677,3600.54,0.96605,0.96718,0.9658,0.96688,3759.72,False
'2014-11-14T07:00:00',0.96677,0.96712,0.96598,0.96601,4450.1499,0.96688,0.9672,0.9661,0.96613,4284.73,False
'2014-11-14T08:00:00',0.96601,0.96687,0.96491,0.96535,7125.4502,0.96613,0.96698,0.96504,0.96547,8363.0801,False
'2014-11-14T09:00:00',0.96534,0.96592,0.96352,0.96391,7870.3901,0.96546,0.96603,0.96363,0.96402,9072.2598,True
'2014-11-14T10:00:00',0.96391,0.96481,0.96378,0.9642,5675.1499,0.96402,0.96489,0.96388,0.96434,6524.7598,True
'2014-11-14T11:00:00',0.96428,0.96507,0.96387,0.96444,6968.8901,0.96439,0.96516,0.964,0.96453,5721.9502,True
'2014-11-14T12:00:00',0.96444,0.96571,0.9644,0.96534,5553.8501,0.96453,0.96582,0.96451,0.96544,5560.7798,True
'2014-11-14T13:00:00',0.96532,0.96566,0.96478,0.96563,4772.9102,0.9654,0.96576,0.96488,0.96573,5047.0,True
'2014-11-14T14:00:00',0.96565,0.96885,0.96558,0.96781,12255.6602,0.96573,0.96895,0.96568,0.96786,11427.1104,True
'2014-11-14T15:00:00',0.96781,0.96859,0.96713,0.96812,10308.3496,0.96788,0.9687,0.96724,0.9682,10723.8701,False
'2014-11-14T16:00:00',0.96812,0.96818,0.96168,0.96277,19883.5996,0.96823,0.96827,0.96179,0.96287,17165.7598,False
'2014-11-14T17:00:00',0.96277,0.9639,0.96113,0.9616,8492.0801,0.96286,0.96399,0.96123,0.9617,7664.9399,False
'2014-11-14T18:00:00',0.96161,0.96165,0.95748,0.95987,9326.9902,0.96171,0.96176,0.95758,0.95996,9422.8701,False
'2014-11-14T19:00:00',0.95985,0.95985,0.95886,0.95886,3630.6599,0.95992,0.95992,0.95894,0.95894,3138.3501,True
'2014-11-14T20:00:00',0.95886,0.95918,0.95731,0.95905,5373.0698,0.95893,0.95928,0.95742,0.95911,6258.23,False
'2014-11-14T21:00:00',0.95905,0.95931,0.95865,0.95893,3337.5701,0.95913,0.95942,0.95875,0.95901,3668.8501,False
'2014-11-14T22:00:00',0.95892,0.9596,0.95863,0.95863,1168.83,0.95901,0.95978,0.95896,0.95939,1336.26,True
'2014-11-16T23:00:00',0.9588,0.95991,0.95825,0.9598,1680.9301,0.95924,0.96018,0.95898,0.95999,2127.8,False
'2014-11-17T00:00:00',0.95975,0.95993,0.95927,0.95927,3027.79,0.95985,0.96013,0.95939,0.95939,2594.0901,False
'2014-11-17T01:00:00',0.95926,0.95957,0.95722,0.95895,7591.1899,0.95939,0.9597,0.95734,0.95912,6308.2598,False
'2014-11-17T02:00:00',0.95896,0.95896,0.95723,0.95778,6660.1299,0.95912,0.95912,0.9574,0.95791,5822.8799,False
'2014-11-17T03:00:00',0.95778,0.95789,0.95523,0.95593,6636.77,0.95791,0.95802,0.95537,0.9561,7102.1602,True
'2014-11-17T04:00:00',0.95594,0.95721,0.95565,0.95713,3576.5801,0.9561,0.95734,0.95579,0.95725,2993.5,True
'2014-11-17T05:00:00',0.95713,0.95752,0.95682,0.95748,1863.65,0.95725,0.95761,0.95694,0.9576,1842.5699,True
'2014-11-17T06:00:00',0.95748,0.95795,0.95719,0.95751,3053.1699,0.9576,0.95807,0.95731,0.95763,2570.03,True
'2014-11-17T07:00:00',0.95751,0.95849,0.95733,0.95842,3347.53,0.95763,0.95861,0.95745,0.95854,3098.96,True
'2014-11-17T08:00:00',0.95841,0.95935,0.95825,0.95863,6985.98,0.95852,0.95944,0.95837,0.95871,7730.9702,True
'2014-11-17T09:00:00',0.95864,0.95979,0.9586,0.9591,9513.2402,0.95871,0.9599,0.9587,0.9592,9132.4004,True
'2014-11-17T10:00:00',0.95911,0.96239,0.95909,0.96154,8880.5596,0.9592,0.9625,0.9592,0.96163,9363.9297,False
'2014-11-17T11:00:00',0.96155,0.96212,0.96127,0.96144,5220.2202,0.96163,0.96222,0.96135,0.96155,5407.1401,True
'2014-11-17T12:00:00',0.96145,0.96197,0.96046,0.96197,4355.73,0.96156,0.96207,0.96055,0.96207,6218.7202,False
'2014-11-17T13:00:00',0.96197,0.96231,0.96078,0.96125,6117.96,0.96207,0.96239,0.96086,0.96135,6437.9702,False
'2014-11-17T14:00:00',0.96123,0.96159,0.96042,0.96117,7993.1802,0.96134,0.96167,0.96052,0.96129,7775.4902,True
'2014-11-17T15:00:00',0.96117,0.96437,0.96059,0.96431,13312.3096,0.96129,0.9644,0.9607,0.9644,12923.6797,True
'2014-11-17T16:00:00',0.96432,0.96522,0.96387,0.96434,9653.8096,0.9644,0.9653,0.96398,0.9644,9875.1904,True
'2014-11-17T17:00:00',0.96434,0.96543,0.96394,0.96535,4344.7598,0.96441,0.9655,0.96402,0.96541,4295.4302,False
'2014-11-17T18:00:00',0.96534,0.96534,0.96453,0.96508,2979.49,0.96541,0.96541,0.96461,0.96516,2799.23,False
'2014-11-17T19:00:00',0.96508,0.96515,0.96446,0.96463,3275.2,0.96516,0.96524,0.96454,0.96473,2408.95,True
'2014-11-17T20:00:00',0.96463,0.96477,0.96415,0.96472,3330.8,0.96474,0.96488,0.96425,0.96481,2945.3601,True
'2014-11-17T21:00:00',0.96474,0.96503,0.9646,0.96499,2593.8401,0.96481,0.9651,0.96471,0.96508,2160.78,False
'2014-11-17T22:00:00',0.965,0.965,0.96469,0.96487,1498.66,0.96508,0.96509,0.96478,0.96496,1418.29,False
'2014-11-17T23:00:00',0.96486,0.96518,0.96448,0.96481,1484.21,0.96499,0.96538,0.96474,0.96503,1514.38,True
'2014-11-18T00:00:00',0.96482,0.96534,0.96476,0.96485,2355.5901,0.96503,0.96552,0.96495,0.96498,2030.24,False
'2014-11-18T01:00:00',0.96485,0.96492,0.96374,0.96379,3555.6799,0.96498,0.96504,0.96386,0.96391,3151.3601,False
'2014-11-18T02:00:00',0.96379,0.9641,0.96341,0.96354,2926.8601,0.96391,0.96418,0.96349,0.96366,2593.97,False
'2014-11-18T03:00:00',0.96354,0.96354,0.96287,0.96288,2213.8401,0.96364,0.96364,0.96295,0.96305,2398.46,True
'2014-11-18T04:00:00',0.96288,0.96317,0.96287,0.96299,1704.17,0.96305,0.96327,0.96296,0.96309,1697.84,True
'2014-11-18T05:00:00',0.96297,0.9632,0.96291,0.96313,1539.91,0.96309,0.96329,0.96303,0.96326,1734.25,True
'2014-11-18T06:00:00',0.96313,0.9634,0.96288,0.96313,1851.6801,0.96326,0.96353,0.963,0.96329,1741.54,True
'2014-11-18T07:00:00',0.96313,0.96333,0.96298,0.96327,2257.3401,0.96327,0.96342,0.96313,0.96336,2002.86,False
'2014-11-18T08:00:00',0.96327,0.96337,0.96146,0.96179,6467.73,0.96336,0.96346,0.96156,0.96187,5923.6802,False
'2014-11-18T09:00:00',0.96179,0.96239,0.96116,0.96146,7732.1001,0.96187,0.96251,0.96127,0.96157,7561.6099,False
'2014-11-18T10:00:00',0.96146,0.96192,0.95949,0.95969,9876.5195,0.96158,0.96202,0.95959,0.95981,8613.5898,True
'2014-11-18T11:00:00',0.95968,0.96031,0.95769,0.96028,13758.7197,0.95981,0.9604,0.95782,0.96038,11258.4199,False
'2014-11-18T12:00:00',0.9603,0.96038,0.95914,0.95976,6067.9702,0.96039,0.96045,0.95923,0.95985,5191.0498,True
'2014-11-18T13:00:00',0.95972,0.96068,0.95944,0.96068,5415.5601,0.95983,0.96079,0.95954,0.96078,3926.5601,False
'2014-11-18T14:00:00',0.96068,0.96068,0.95825,0.95867,10480.04,0.96078,0.96078,0.95832,0.95878,9558.0703,True
'2014-11-18T15:00:00',0.95867,0.96062,0.95837,0.96003,10418.4805,0.95877,0.96074,0.95849,0.96013,10365.0098,False
'2014-11-18T16:00:00',0.96006,0.96083,0.95853,0.95862,9186.6699,0.96013,0.96092,0.9586,0.9587,9077.5703,False
'2014-11-18T17:00:00',0.95863,0.95883,0.9574,0.9583,7480.1499,0.95869,0.95892,0.95754,0.9584,7648.1401,True
'2014-11-18T18:00:00',0.9583,0.95855,0.95764,0.95846,3388.3601,0.9584,0.95866,0.95772,0.95856,3359.1899,False
'2014-11-18T19:00:00',0.95848,0.95852,0.9577,0.95804,2434.9199,0.95858,0.9586,0.95781,0.95814,2459.21,True
'2014-11-18T20:00:00',0.95804,0.95865,0.95799,0.95833,2544.0901,0.95814,0.95875,0.95808,0.95846,2717.3,False
'2014-11-18T21:00:00',0.95837,0.95862,0.95806,0.9582,2767.47,0.95846,0.95873,0.95814,0.95828,2782.95,True
'2014-11-18T22:00:00',0.9582,0.95837,0.95799,0.95826,1923.61,0.95829,0.95855,0.9581,0.95838,1730.8101,True
'2014-11-18T23:00:00',0.95819,0.9586,0.95814,0.95845,2402.75,0.95838,0.95879,0.95836,0.95868,2531.6299,True
'2014-11-19T00:00:00',0.95847,0.95862,0.95826,0.95853,2234.6299,0.95871,0.95877,0.95833,0.95869,2034.7,True
'2014-11-19T01:00:00',0.95854,0.95954,0.95842,0.95923,3552.47,0.95866,0.95964,0.9585,0.9594,3731.0601,False
'2014-11-19T02:00:00',0.95921,0.95983,0.95895,0.9591,3387.23,0.95937,0.9599,0.95903,0.95921,3187.3101,True
'2014-11-19T03:00:00',0.95911,0.95941,0.95898,0.95936,1934.1801,0.95924,0.95951,0.95911,0.95944,1677.24,True
'2014-11-19T04:00:00',0.95936,0.96004,0.95933,0.95967,2361.21,0.95943,0.96016,0.95943,0.95982,2203.8401,False
'2014-11-19T05:00:00',0.95967,0.96,0.95944,0.95952,2724.8301,0.95982,0.96012,0.95951,0.95965,2804.01,False
'2014-11-19T06:00:00',0.95952,0.95981,0.95912,0.95912,2050.3101,0.95964,0.95992,0.95922,0.95922,1934.6801,True
'2014-11-19T07:00:00',0.95912,0.95961,0.95865,0.9593,2801.79,0.95924,0.95972,0.95877,0.95943,3215.1399,False
'2014-11-19T08:00:00',0.9593,0.95996,0.95813,0.95828,6626.48,0.95943,0.96003,0.95826,0.9584,6810.21,False
'2014-11-19T09:00:00',0.95829,0.95855,0.95718,0.95751,8372.4502,0.95842,0.95864,0.95729,0.95762,8105.1299,True
'2014-11-19T10:00:00',0.9575,0.95888,0.95745,0.95848,7530.8901,0.95762,0.959,0.95755,0.95861,8033.0098,False
'2014-11-19T11:00:00',0.95848,0.95899,0.95739,0.95758,7916.8501,0.95859,0.95907,0.9575,0.95769,7277.3301,True
'2014-11-19T12:00:00',0.95758,0.95877,0.95733,0.95837,5794.8799,0.95769,0.95884,0.95742,0.95844,6263.5498,True
'2014-11-19T13:00:00',0.95838,0.95893,0.95796,0.9586,5622.2798,0.95844,0.95903,0.95804,0.95868,5777.7402,False
'2014-11-19T14:00:00',0.95859,0.95875,0.95559,0.95587,8431.3896,0.95869,0.95884,0.95568,0.95596,8624.5596,True
'2014-11-19T15:00:00',0.95587,0.95778,0.95569,0.9577,9137.4297,0.95598,0.95789,0.95575,0.95778,8517.4502,True
'2014-11-19T16:00:00',0.95771,0.95929,0.95767,0.9585,10149.9404,0.95778,0.9594,0.95777,0.95859,9804.2197,False
'2014-11-19T17:00:00',0.95846,0.95904,0.95699,0.95732,6414.0498,0.95853,0.95912,0.95706,0.9574,5840.4902,False
'2014-11-19T18:00:00',0.95731,0.95735,0.9566,0.95705,4655.21,0.9574,0.95743,0.95669,0.95715,4792.7202,False
'2014-11-19T19:00:00',0.95705,0.95745,0.95585,0.95589,4283.9902,0.95715,0.95752,0.95599,0.95604,4192.23,True
'2014-11-19T20:00:00',0.95589,0.95909,0.9531,0.9577,23395.9609,0.95604,0.95925,0.95328,0.95785,23022.7891,True
'2014-11-19T21:00:00',0.9577,0.95863,0.95765,0.95777,6160.8999,0.95785,0.95872,0.95774,0.95787,5750.1099,False
'2014-11-19T22:00:00',0.95778,0.95786,0.957,0.957,2097.6299,0.95787,0.95795,0.95703,0.95712,2245.0,True
'2014-11-19T23:00:00',0.957,0.95762,0.957,0.95755,1764.5601,0.95713,0.95787,0.95707,0.95775,1887.63,True
'2014-11-20T00:00:00',0.95754,0.95814,0.95747,0.95794,3347.5,0.95774,0.95826,0.95768,0.95806,4025.97,True
'2014-11-20T01:00:00',0.95794,0.95827,0.95721,0.9581,3065.21,0.95806,0.95835,0.95731,0.95824,3608.98,False
'2014-11-20T02:00:00',0.9581,0.95865,0.95794,0.95803,3036.1599,0.95821,0.95878,0.95807,0.95816,2977.99,False
'2014-11-20T03:00:00',0.95803,0.95828,0.95759,0.95761,2060.95,0.95816,0.9584,0.95768,0.95773,2181.6899,False
'2014-11-20T04:00:00',0.95761,0.95782,0.95723,0.95759,2685.1299,0.95773,0.95795,0.95733,0.9577,2693.46,False
'2014-11-20T05:00:00',0.95759,0.95819,0.95724,0.95741,3289.8799,0.9577,0.95829,0.95738,0.95754,3254.95,True
'2014-11-20T06:00:00',0.95741,0.95767,0.95723,0.9576,2956.9199,0.95754,0.95778,0.95732,0.95771,2918.78,True
'2014-11-20T07:00:00',0.95759,0.95806,0.95722,0.9578,4264.2998,0.95771,0.95816,0.95736,0.95789,3733.3301,True
'2014-11-20T08:00:00',0.95779,0.95904,0.95773,0.95795,10755.3096,0.95789,0.95915,0.95784,0.95806,11613.9697,True
'2014-11-20T09:00:00',0.958,0.96059,0.95528,0.95947,14900.8604,0.95806,0.96069,0.95537,0.9596,15472.25,True
'2014-11-20T10:00:00',0.95947,0.9605,0.95916,0.95956,10426.0996,0.9596,0.96061,0.95926,0.95966,9354.1104,False
'2014-11-20T11:00:00',0.95956,0.96002,0.95852,0.95874,8147.0801,0.95966,0.96008,0.95862,0.95885,7881.1699,False
'2014-11-20T12:00:00',0.95874,0.959,0.95775,0.9584,8022.5898,0.95885,0.95908,0.95786,0.95851,7582.7002,False
'2014-11-20T13:00:00',0.9584,0.95871,0.95707,0.95762,8013.5698,0.95851,0.95881,0.95717,0.95773,6768.3301,False
'2014-11-20T14:00:00',0.95762,0.96025,0.95623,0.9576,13888.2695,0.95773,0.96037,0.95632,0.95773,13932.5195,False
'2014-11-20T15:00:00',0.9576,0.95778,0.95565,0.9568,14073.0098,0.95773,0.95789,0.95575,0.95712,13396.1699,True
'2014-11-20T16:00:00',0.9568,0.95939,0.95676,0.95786,13014.7998,0.95712,0.9595,0.95688,0.95795,13233.7598,True
'2014-11-20T17:00:00',0.95786,0.96037,0.95725,0.9596,8474.6396,0.95796,0.96047,0.95734,0.95969,7375.8999,False
'2014-11-20T18:00:00',0.95961,0.95969,0.95832,0.9584,4550.9199,0.95971,0.9598,0.95841,0.95852,4624.6201,False
'2014-11-20T19:00:00',0.9584,0.95846,0.95693,0.95758,4977.5601,0.95852,0.95856,0.95706,0.95769,4447.8999,False
'2014-11-20T20:00:00',0.95758,0.95793,0.95728,0.95737,4051.6499,0.95769,0.95805,0.95738,0.95749,3524.4199,True
'2014-11-20T21:00:00',0.95736,0.95818,0.95736,0.95792,3366.24,0.95749,0.95827,0.95749,0.95801,2671.0801,True
'2014-11-20T22:00:00',0.95794,0.95842,0.95785,0.95828,2640.5701,0.95801,0.95858,0.95795,0.95857,3048.6899,True
'2014-11-20T23:00:00',0.95829,0.95849,0.95791,0.95836,2298.3999,0.9586,0.95867,0.95809,0.95857,1943.75,True
'2014-11-21T00:00:00',0.95834,0.9589,0.95828,0.95846,2982.26,0.95856,0.9591,0.95839,0.95857,2540.6201,False
'2014-11-21T01:00:00',0.95851,0.95856,0.95752,0.95803,3588.3501,0.95858,0.95871,0.95766,0.95819,3807.27,False
'2014-11-21T02:00:00',0.95803,0.95804,0.95687,0.95691,5036.6899,0.95819,0.95819,0.95698,0.95706,5421.9399,True
'2014-11-21T03:00:00',0.95691,0.95756,0.9563,0.95739,5024.21,0.95706,0.95767,0.95644,0.9575,4214.7402,False
'2014-11-21T04:00:00',0.95739,0.95786,0.95669,0.95692,2846.05,0.9575,0.95799,0.95683,0.95705,2568.01,True
'2014-11-21T05:00:00',0.95692,0.95778,0.95665,0.95774,3794.01,0.95705,0.95791,0.95679,0.95785,3322.29,True
'2014-11-21T06:00:00',0.95774,0.95838,0.95746,0.95827,3481.6599,0.95785,0.95851,0.95759,0.95836,3309.21,True
'2014-11-21T07:00:00',0.95824,0.95872,0.95789,0.95838,3457.5801,0.95836,0.95885,0.958,0.95851,3314.1599,False
'2014-11-21T08:00:00',0.95838,0.9588,0.95776,0.95806,8540.8096,0.95851,0.9589,0.9579,0.95819,8117.6401,True
'2014-11-21T09:00:00',0.95804,0.96518,0.95738,0.96516,15093.7305,0.95815,0.96525,0.9575,0.9652,14172.3301,True
'2014-11-21T10:00:00',0.96516,0.96675,0.96445,0.96639,14020.79,0.96525,0.96687,0.96456,0.96649,12505.8896,True
'2014-11-21T11:00:00',0.96641,0.96758,0.9651,0.96713,13732.3896,0.9665,0.96769,0.96522,0.9672,12754.1904,True
'2014-11-21T12:00:00',0.96714,0.96847,0.96648,0.96742,9747.7598,0.96722,0.9686,0.96661,0.96751,9699.9004,True
'2014-11-21T13:00:00',0.96744,0.96803,0.96653,0.96785,8647.2695,0.96751,0.96812,0.96664,0.96795,7478.5898,True
'2014-11-21T14:00:00',0.96784,0.96837,0.96678,0.96812,10631.6104,0.96795,0.96848,0.96689,0.96821,10141.4697,False
'2014-11-21T15:00:00',0.96812,0.96895,0.9667,0.96716,10568.2402,0.96821,0.96907,0.96681,0.96722,8714.5,True
'2014-11-21T16:00:00',0.96714,0.96846,0.96633,0.96841,9664.5303,0.96722,0.96854,0.96643,0.96849,7498.48,True
'2014-11-21T17:00:00',0.96841,0.97005,0.96799,0.96968,8940.5,0.96849,0.9701,0.96811,0.96978,7633.4902,True
'2014-11-21T18:00:00',0.96967,0.97056,0.96967,0.96999,5132.8198,0.96978,0.97064,0.96978,0.9701,4586.3398,True
'2014-11-21T19:00:00',0.96999,0.9709,0.96994,0.97037,4160.2402,0.9701,0.97098,0.97002,0.97047,3307.04,False
'2014-11-21T20:00:00',0.97037,0.97037,0.96941,0.97006,3975.97,0.97046,0.97048,0.96952,0.97016,3961.0601,False
'2014-11-21T21:00:00',0.97006,0.97025,0.96961,0.96962,2578.1399,0.97016,0.97034,0.96971,0.96972,2547.4399,True
'2014-11-21T22:00:00',0.96964,0.97003,0.96921,0.96951,1351.45,0.96972,0.97013,0.96944,0.97012,1417.15,True
'2014-11-23T23:00:00',0.9726,0.97265,0.97172,0.97226,4272.1201,0.97309,0.97312,0.97202,0.97243,3095.0801,False
'2014-11-24T00:00:00',0.97227,0.97234,0.97142,0.97169,3270.1201,0.97243,0.97251,0.97154,0.97181,2789.0701,False
'2014-11-24T01:00:00',0.97169,0.9717,0.97103,0.97132,2177.25,0.97181,0.97182,0.97111,0.97143,2618.8401,False
'2014-11-24T02:00:00',0.9713,0.97205,0.9706,0.97083,2383.26,0.97143,0.97219,0.97074,0.97095,2491.1399,True
'2014-11-24T03:00:00',0.97083,0.97115,0.97048,0.97098,1979.59,0.97095,0.97126,0.97061,0.97115,2141.29,False
'2014-11-24T04:00:00',0.97098,0.97101,0.97029,0.97064,1952.5601,0.97115,0.97117,0.97036,0.97076,2172.28,False
'2014-11-24T05:00:00',0.97064,0.97068,0.97025,0.9704,1488.45,0.97076,0.9708,0.97034,0.97053,1816.38,True
'2014-11-24T06:00:00',0.9704,0.97064,0.97014,0.97043,1372.4301,0.97053,0.97071,0.97027,0.97049,1876.88,False
'2014-11-24T07:00:00',0.97046,0.97046,0.96981,0.97021,2601.8501,0.97051,0.97051,0.96994,0.97031,2494.04,False
'2014-11-24T08:00:00',0.9702,0.9705,0.96917,0.97007,6541.0898,0.97031,0.97062,0.96926,0.9702,8250.1201,True
'2014-11-24T09:00:00',0.97007,0.97189,0.96918,0.97128,10064.2002,0.97018,0.97196,0.96926,0.97141,11042.5195,False
'2014-11-24T10:00:00',0.97128,0.9714,0.9685,0.96935,10625.3301,0.97141,0.97151,0.96859,0.96944,10908.3496,False
'2014-11-24T11:00:00',0.96935,0.97011,0.96906,0.96927,7090.3901,0.96946,0.97022,0.96915,0.96938,7081.1499,False
'2014-11-24T12:00:00',0.96927,0.96941,0.96863,0.96896,6749.1499,0.96938,0.96951,0.96874,0.96908,5728.8101,False
'2014-11-24T13:00:00',0.96894,0.9695,0.96868,0.96894,5471.2998,0.96908,0.96961,0.96879,0.96902,5298.5601,False
'2014-11-24T14:00:00',0.96894,0.9697,0.96822,0.96855,8374.6299,0.96903,0.96981,0.96833,0.96866,6451.3999,False
'2014-11-24T15:00:00',0.96857,0.96914,0.9675,0.9682,9577.7402,0.96866,0.96922,0.96754,0.96828,8616.3096,False
'2014-11-24T16:00:00',0.9682,0.9682,0.96668,0.96704,9945.9297,0.96831,0.96831,0.9668,0.96713,8459.21,True
'2014-11-24T17:00:00',0.96699,0.96777,0.96628,0.96761,6625.6001,0.9671,0.96786,0.96638,0.96771,6195.5898,True
'2014-11-24T18:00:00',0.96761,0.96781,0.967,0.96767,4394.5,0.96771,0.96792,0.96709,0.96776,4225.77,False
'2014-11-24T19:00:00',0.96767,0.96767,0.96671,0.96673,3314.76,0.96776,0.96778,0.96682,0.96683,3212.8999,True
'2014-11-24T20:00:00',0.96674,0.9671,0.96667,0.96702,2628.77,0.96683,0.96721,0.96676,0.96713,2684.3601,False
'2014-11-24T21:00:00',0.96702,0.96702,0.96628,0.9665,2949.26,0.96712,0.96712,0.96639,0.96659,3211.6599,False
'2014-11-24T22:00:00',0.9665,0.96675,0.96633,0.96634,1884.72,0.96658,0.96684,0.96648,0.96656,1698.4301,True
'2014-11-24T23:00:00',0.96636,0.96671,0.96631,0.96667,1676.9,0.96656,0.96688,0.96655,0.96688,1794.83,True
'2014-11-25T00:00:00',0.96668,0.96747,0.96662,0.96708,2426.5701,0.96688,0.96766,0.96681,0.96726,2268.1001,True
'2014-11-25T01:00:00',0.96708,0.96791,0.96706,0.96766,3574.9399,0.96726,0.96798,0.96718,0.96777,3125.45,False
'2014-11-25T02:00:00',0.96767,0.96786,0.96706,0.96726,4179.2598,0.96777,0.96799,0.96717,0.96737,3634.8501,True
'2014-11-25T03:00:00',0.96727,0.96818,0.96727,0.96813,2758.9399,0.96737,0.96832,0.96737,0.96825,2418.6001,True
'2014-11-25T04:00:00',0.96813,0.96826,0.96772,0.96817,2790.1399,0.96826,0.9684,0.96785,0.96831,2513.52,True
'2014-11-25T05:00:00',0.96817,0.9685,0.9681,0.96835,2477.97,0.96831,0.96864,0.96821,0.96854,2461.1499,False
'2014-11-25T06:00:00',0.96835,0.96837,0.96781,0.96783,2197.74,0.96854,0.96854,0.96792,0.96796,2462.0801,True
'2014-11-25T07:00:00',0.96783,0.96812,0.96754,0.96789,2917.3201,0.96796,0.96825,0.96766,0.96802,1904.09,True
'2014-11-25T08:00:00',0.9679,0.96895,0.96716,0.96838,7981.75,0.96802,0.96905,0.9673,0.96848,8149.6001,False
'2014-11-25T09:00:00',0.96838,0.9686,0.96623,0.96682,8673.2803,0.9685,0.9687,0.96633,0.9669,7666.8999,True
'2014-11-25T10:00:00',0.96681,0.96776,0.96653,0.96691,8467.7402,0.96691,0.96786,0.96664,0.96703,7183.2202,False
'2014-11-25T11:00:00',0.96692,0.96718,0.96653,0.96666,7467.98,0.96703,0.96729,0.96665,0.96677,8207.6299,True
'2014-11-25T12:00:00',0.96666,0.96723,0.96632,0.96687,6381.0698,0.96677,0.96732,0.96643,0.96699,7103.8799,True
'2014-11-25T13:00:00',0.96686,0.96864,0.96686,0.96819,7860.7998,0.96697,0.96874,0.96697,0.9683,6332.3599,True
'2014-11-25T14:00:00',0.96819,0.96975,0.96792,0.96913,12185.3096,0.9683,0.96986,0.968,0.96928,11540.7998,False
'2014-11-25T15:00:00',0.9691,0.9692,0.96457,0.96531,12568.7598,0.96929,0.96932,0.96467,0.96552,12498.7197,False
'2014-11-25T16:00:00',0.96524,0.96569,0.96356,0.9636,11962.71,0.96556,0.96582,0.96364,0.96368,12251.7598,True
'2014-11-25T17:00:00',0.96357,0.96459,0.96339,0.96449,7323.3701,0.96366,0.9647,0.96348,0.96461,7939.2598,True
'2014-11-25T18:00:00',0.96449,0.9655,0.96449,0.96548,3878.7,0.96459,0.9656,0.96459,0.96559,3803.6201,False
'2014-11-25T19:00:00',0.9655,0.9655,0.96397,0.96398,3668.49,0.9656,0.96561,0.96407,0.9641,3905.1299,True
'2014-11-25T20:00:00',0.96398,0.96498,0.96367,0.96452,4226.48,0.9641,0.96508,0.96376,0.96463,4061.0601,False
'2014-11-25T21:00:00',0.96451,0.96464,0.96365,0.96395,2396.8601,0.96461,0.96475,0.96376,0.96402,3174.6299,True
'2014-11-25T22:00:00',0.96394,0.96421,0.96393,0.96396,1695.42,0.96402,0.96429,0.96401,0.96414,1720.02,True
'2014-11-25T23:00:00',0.96394,0.96418,0.96389,0.96411,1139.65,0.96414,0.96432,0.9641,0.96429,1196.74,False
'2014-11-26T00:00:00',0.96406,0.9642,0.96346,0.96353,1649.91,0.96429,0.96441,0.96355,0.96365,1825.02,True
'2014-11-26T01:00:00',0.96353,0.96397,0.96339,0.96354,2278.6699,0.96365,0.96409,0.9635,0.96365,2208.24,True
'2014-11-26T02:00:00',0.96354,0.96405,0.96305,0.96402,2235.4099,0.96366,0.96417,0.96318,0.96414,2373.74,True
'2014-11-26T03:00:00',0.96402,0.96456,0.96393,0.96418,1860.03,0.96414,0.96467,0.96406,0.96431,1742.52,True
'2014-11-26T04:00:00',0.96418,0.96461,0.96394,0.96426,1564.13,0.96431,0.96474,0.96406,0.96442,1453.6,False
'2014-11-26T05:00:00',0.96429,0.96434,0.96387,0.96397,1451.11,0.96442,0.96446,0.96399,0.96409,1498.0699,True
'2014-11-26T06:00:00',0.96394,0.96443,0.9639,0.96406,1401.59,0.96406,0.96455,0.96403,0.96419,1403.61,True
'2014-11-26T07:00:00',0.96406,0.96422,0.96341,0.96413,2989.6599,0.96419,0.96433,0.96355,0.96423,3165.9299,True
'2014-11-26T08:00:00',0.96411,0.9647,0.96363,0.96448,5855.1802,0.96423,0.96483,0.96375,0.96459,5705.5898,False
'2014-11-26T09:00:00',0.96449,0.96455,0.9621,0.96401,9028.0898,0.9646,0.96468,0.96225,0.96415,10333.0498,True
'2014-11-26T10:00:00',0.96401,0.96545,0.96341,0.96514,10530.0498,0.96415,0.9655,0.96357,0.96527,12441.1201,True
'2014-11-26T11:00:00',0.96515,0.96629,0.96485,0.96516,8676.3604,0.96527,0.96643,0.96498,0.96531,10542.3096,True
'2014-11-26T12:00:00',0.96516,0.96651,0.96516,0.96577,6923.9199,0.96531,0.96662,0.96531,0.9659,7239.5,False
'2014-11-26T13:00:00',0.96579,0.96584,0.9631,0.96322,7722.9502,0.96588,0.96594,0.96323,0.96335,9280.04,False
'2014-11-26T14:00:00',0.96326,0.96433,0.96163,0.96308,11309.2402,0.96336,0.96455,0.96174,0.96317,10671.21,False
'2014-11-26T15:00:00',0.96307,0.96343,0.96177,0.96219,7788.3599,0.96317,0.96353,0.9619,0.96238,6737.77,False
'2014-11-26T16:00:00',0.96224,0.96224,0.95947,0.95969,10024.3096,0.96242,0.96253,0.95954,0.95973,9872.6504,True
'2014-11-26T17:00:00',0.95974,0.96166,0.95953,0.96138,6725.1401,0.95981,0.96176,0.95962,0.96149,5558.5098,False
'2014-11-26T18:00:00',0.96138,0.96147,0.96056,0.96127,4178.6499,0.96149,0.96157,0.96067,0.96136,2893.3201,False
'2014-11-26T19:00:00',0.96127,0.96133,0.96034,0.96068,4146.9902,0.96136,0.96147,0.96046,0.96075,3610.28,False
'2014-11-26T20:00:00',0.96068,0.96126,0.96056,0.96065,2758.6499,0.96076,0.96136,0.96067,0.96077,3448.8301,True
'2014-11-26T21:00:00',0.96066,0.96121,0.96059,0.96111,2396.54,0.96077,0.96134,0.96072,0.96119,2992.3301,True
'2014-11-26T22:00:00',0.96111,0.9613,0.96103,0.9611,1823.54,0.96118,0.9615,0.96112,0.96136,2313.3999,False
'2014-11-26T23:00:00',0.9611,0.96144,0.96103,0.96111,1346.64,0.96133,0.96169,0.96122,0.96132,1351.49,True
'2014-11-27T00:00:00',0.96111,0.96146,0.96108,0.96129,1376.0699,0.96132,0.96163,0.96125,0.96141,1250.55,True
'2014-11-27T01:00:00',0.96129,0.96173,0.96083,0.96165,2355.47,0.96139,0.96185,0.96094,0.96183,2376.6399,True
'2014-11-27T02:00:00',0.96165,0.96202,0.96152,0.96202,2170.79,0.96183,0.96215,0.96166,0.96215,2244.5601,False
'2014-11-27T03:00:00',0.96202,0.96202,0.96137,0.96146,1995.16,0.96215,0.96215,0.96151,0.96159,2256.5801,False
'2014-11-27T04:00:00',0.96146,0.96163,0.96098,0.96116,1887.52,0.96159,0.96178,0.96112,0.96134,2026.62,False
'2014-11-27T05:00:00',0.96116,0.96139,0.96097,0.96106,2637.1599,0.96134,0.96152,0.96108,0.96118,2254.6899,True
'2014-11-27T06:00:00',0.96108,0.96154,0.96108,0.96139,2099.01,0.96118,0.96166,0.96118,0.9615,2092.21,False
'2014-11-27T07:00:00',0.96138,0.96147,0.96085,0.96138,2730.8101,0.9615,0.96156,0.96093,0.96148,2496.46,False
'2014-11-27T08:00:00',0.96138,0.96138,0.95983,0.96068,5436.4102,0.96149,0.96149,0.95995,0.96081,4915.48,True
'2014-11-27T09:00:00',0.96068,0.96343,0.96068,0.96275,7110.3301,0.96081,0.96355,0.96081,0.96286,7653.1001,True
'2014-11-27T10:00:00',0.96275,0.96431,0.96257,0.96421,5937.7998,0.96284,0.96442,0.96265,0.9643,5345.1602,False
'2014-11-27T11:00:00',0.9642,0.96422,0.96342,0.96363,4079.3701,0.96431,0.96431,0.96351,0.96371,3421.1201,False
'2014-11-27T12:00:00',0.96362,0.96374,0.96269,0.96308,4409.9302,0.96371,0.96384,0.96276,0.96314,3906.6599,False
'2014-11-27T13:00:00',0.96306,0.96326,0.96257,0.96281,3552.1299,0.96312,0.96337,0.96266,0.96292,3485.5,True
'2014-11-27T14:00:00',0.96281,0.96352,0.96219,0.96284,4616.5,0.96286,0.96361,0.96227,0.96292,3863.28,False
'2014-11-27T15:00:00',0.96281,0.96289,0.96176,0.96259,5130.0898,0.9629,0.96299,0.96185,0.96266,4389.3999,True
'2014-11-27T16:00:00',0.96261,0.96305,0.96163,0.96305,6734.4902,0.9627,0.96314,0.96173,0.9631,6359.96,True
'2014-11-27T17:00:00',0.96306,0.96367,0.96268,0.96335,4633.6499,0.96313,0.96378,0.96276,0.96347,4042.97,True
'2014-11-27T18:00:00',0.96335,0.96378,0.96314,0.9637,2831.27,0.96347,0.96392,0.96325,0.96383,2361.4399,True
'2014-11-27T19:00:00',0.9637,0.96427,0.96362,0.96382,1895.37,0.96383,0.96441,0.96371,0.96397,2084.8999,True
'2014-11-27T20:00:00',0.96382,0.96398,0.96377,0.96389,1273.5699,0.96399,0.9641,0.96389,0.96402,1310.9301,True
'2014-11-27T21:00:00',0.96387,0.96422,0.96383,0.96418,2081.51,0.96402,0.96431,0.964,0.96428,1607.51,False
'2014-11-27T22:00:00',0.96421,0.96422,0.96398,0.96405,781.67,0.96428,0.96434,0.96417,0.96422,666.85,True
'2014-11-27T23:00:00',0.96394,0.96494,0.96372,0.96464,1793.1899,0.96422,0.96512,0.96412,0.96488,1805.01,False
'2014-11-28T00:00:00',0.96465,0.96473,0.96434,0.96464,2103.3501,0.96488,0.96491,0.96448,0.96476,1720.0601,True
'2014-11-28T01:00:00',0.96463,0.96549,0.96463,0.96525,2456.05,0.96475,0.96561,0.96475,0.96537,2186.1001,False
'2014-11-28T02:00:00',0.96523,0.96546,0.96426,0.96447,3290.5701,0.96537,0.96557,0.96444,0.96466,2653.8899,True
'2014-11-28T03:00:00',0.96446,0.96516,0.96421,0.96516,2761.8501,0.96465,0.96529,0.96439,0.96529,2253.54,True
'2014-11-28T04:00:00',0.96516,0.9657,0.96479,0.96559,2368.7,0.96529,0.96581,0.96489,0.9657,2325.3899,True
'2014-11-28T05:00:00',0.96558,0.96578,0.96545,0.96562,1795.63,0.96569,0.96589,0.96556,0.96574,1868.54,False
'2014-11-28T06:00:00',0.96562,0.9657,0.96534,0.96555,1727.9301,0.96574,0.96581,0.96548,0.96566,1798.51,False
'2014-11-28T07:00:00',0.96558,0.96578,0.96519,0.96519,2204.3201,0.96568,0.96589,0.96531,0.96531,1730.79,True
'2014-11-28T08:00:00',0.96519,0.96675,0.96453,0.96651,5659.0498,0.96531,0.96688,0.96465,0.96663,4974.6699,False
'2014-11-28T09:00:00',0.96654,0.96703,0.96611,0.9662,7265.0601,0.96666,0.96714,0.9662,0.96632,6888.5601,True
'2014-11-28T10:00:00',0.9662,0.96653,0.96518,0.96633,6104.48,0.96632,0.96663,0.96527,0.96648,4819.9502,False
'2014-11-28T11:00:00',0.96634,0.96634,0.96446,0.96555,5536.98,0.96642,0.96642,0.96456,0.96565,6601.5898,False
'2014-11-28T12:00:00',0.96555,0.96559,0.96293,0.9634,4997.4102,0.96564,0.96567,0.96304,0.9635,5798.6099,False
'2014-11-28T13:00:00',0.9634,0.96344,0.96213,0.96276,5117.7998,0.96348,0.96354,0.96224,0.96287,4499.3198,False
'2014-11-28T14:00:00',0.96274,0.96306,0.96215,0.96247,6465.79,0.96285,0.96314,0.96225,0.96254,5098.6899,True
'2014-11-28T15:00:00',0.96247,0.96434,0.96209,0.96416,6948.1899,0.96255,0.96446,0.96221,0.96426,5647.8301,False
'2014-11-28T16:00:00',0.96413,0.96441,0.96306,0.96353,7638.7598,0.96417,0.9645,0.96316,0.96363,6547.5801,True
'2014-11-28T17:00:00',0.96353,0.96621,0.96343,0.96585,5809.75,0.96363,0.96628,0.96354,0.96592,6846.2202,True
'2014-11-28T18:00:00',0.96585,0.96668,0.96569,0.96622,3403.97,0.96591,0.96679,0.96578,0.9663,2964.5801,False
'2014-11-28T19:00:00',0.96619,0.96622,0.9656,0.96566,2820.77,0.96628,0.96631,0.96569,0.96577,2998.72,True
'2014-11-28T20:00:00',0.96567,0.96576,0.96553,0.96571,2419.3301,0.96577,0.96588,0.96565,0.96578,2157.49,True
'2014-11-28T21:00:00',0.96569,0.96602,0.96517,0.96596,1627.35,0.96578,0.96616,0.96528,0.9661,1672.52,False
'2014-11-28T22:00:00',0.96599,0.96626,0.96419,0.96419,1329.25,0.96613,0.96644,0.96564,0.96615,1254.64,True
'2014-11-30T23:00:00',0.9656,0.96693,0.96551,0.96689,2602.3701,0.96618,0.96718,0.96598,0.9671,2144.3401,True
'2014-12-01T00:00:00',0.9669,0.96824,0.9669,0.96774,4089.9399,0.9671,0.96838,0.96709,0.96789,3593.51,False
'2014-12-01T01:00:00',0.96774,0.96831,0.96729,0.96766,3581.9199,0.96789,0.96839,0.96743,0.96776,3371.76,False
'2014-12-01T02:00:00',0.96766,0.96788,0.96692,0.9672,3799.97,0.96776,0.96804,0.96707,0.96732,3559.97,False
'2014-12-01T03:00:00',0.9672,0.96762,0.96681,0.96697,2474.26,0.96732,0.96773,0.96694,0.9671,2410.9099,False
'2014-12-01T04:00:00',0.96697,0.96722,0.96647,0.96649,1579.67,0.9671,0.96731,0.96658,0.9666,1663.5,False
'2014-12-01T05:00:00',0.96649,0.96649,0.96615,0.96626,1683.65,0.9666,0.96663,0.96624,0.96635,1389.22,True
'2014-12-01T06:00:00',0.96626,0.96671,0.96604,0.96669,1903.77,0.96639,0.9668,0.96617,0.9668,1892.29,False
'2014-12-01T07:00:00',0.96669,0.96677,0.96577,0.96592,2571.79,0.9668,0.9669,0.96589,0.96603,2157.05,True
'2014-12-01T08:00:00',0.96593,0.96862,0.96589,0.96835,8194.29,0.96603,0.96873,0.96599,0.96847,7516.5801,False
'2014-12-01T09:00:00',0.96835,0.96872,0.96396,0.9666,14510.6104,0.96847,0.96885,0.96408,0.96677,14541.5303,False
'2014-12-01T10:00:00',0.96661,0.96674,0.96461,0.9649,12330.7598,0.96677,0.96688,0.9647,0.96499,9486.0303,False
'2014-12-01T11:00:00',0.96491,0.96517,0.96358,0.96469,8409.3799,0.965,0.96527,0.96369,0.96479,6229.2798,True
'2014-12-01T12:00:00',0.96469,0.9652,0.9637,0.96513,7241.6099,0.96479,0.96531,0.96381,0.96523,5258.9399,False
'2014-12-01T13:00:00',0.96513,0.96561,0.96454,0.96469,6804.1699,0.96523,0.9657,0.96462,0.96475,4957.73,False
'2014-12-01T14:00:00',0.96469,0.96491,0.9633,0.9638,6656.6602,0.96475,0.96499,0.9634,0.9639,6996.25,False
'2014-12-01T15:00:00',0.9638,0.96425,0.96153,0.96169,8686.9004,0.9639,0.96435,0.96162,0.96205,8122.2798,True
'2014-12-01T16:00:00',0.96194,0.96428,0.96149,0.96391,10241.5303,0.96205,0.96437,0.9616,0.964,9086.1299,False
'2014-12-01T17:00:00',0.96391,0.96456,0.96312,0.96313,6494.8999,0.96398,0.96464,0.9632,0.9632,5877.5,False
'2014-12-01T18:00:00',0.96313,0.96328,0.96185,0.96242,4892.29,0.96322,0.96338,0.96194,0.96251,4222.27,True
'2014-12-01T19:00:00',0.96242,0.96376,0.96183,0.96372,3611.01,0.96249,0.96385,0.96189,0.9638,3471.5801,True
'2014-12-01T20:00:00',0.96374,0.96443,0.96369,0.96398,3672.01,0.9638,0.96452,0.96377,0.96407,3623.3101,True
'2014-12-01T21:00:00',0.96399,0.96461,0.96399,0.96443,2343.76,0.96407,0.96471,0.96407,0.96453,2456.8301,True
'2014-12-01T22:00:00',0.96444,0.96477,0.96428,0.96455,1860.67,0.96455,0.96489,0.96438,0.96478,1788.41,False
'2014-12-01T23:00:00',0.96453,0.9648,0.96427,0.96441,1053.41,0.96477,0.96512,0.96443,0.96458,1266.29,True
'2014-12-02T00:00:00',0.96441,0.96486,0.96428,0.96462,1881.09,0.96455,0.96498,0.96443,0.96475,1921.0,False
'2014-12-02T01:00:00',0.96462,0.96476,0.96411,0.96431,2507.9099,0.96475,0.96488,0.96429,0.96442,2378.48,True
'2014-12-02T02:00:00',0.96431,0.96539,0.96414,0.96511,2130.76,0.96442,0.96551,0.96426,0.96523,1976.04,True
'2014-12-02T03:00:00',0.96513,0.96539,0.96501,0.96524,1481.02,0.96524,0.96549,0.96512,0.96535,1623.6899,False
'2014-12-02T04:00:00',0.96524,0.96533,0.96488,0.96503,1650.63,0.96534,0.96545,0.96497,0.96514,1950.01,True
'2014-12-02T05:00:00',0.96503,0.96525,0.96475,0.9652,1754.8,0.96516,0.96539,0.96482,0.96532,2029.11,True
'2014-12-02T06:00:00',0.96519,0.96557,0.96516,0.96534,1157.35,0.9653,0.9657,0.96527,0.96547,1303.65,True
'2014-12-02T07:00:00',0.96534,0.9656,0.96505,0.96559,2176.1399,0.96546,0.96571,0.96516,0.96565,2701.4199,True
'2014-12-02T08:00:00',0.96559,0.96664,0.96532,0.96601,5587.8101,0.96566,0.96675,0.96544,0.96612,6217.6299,True
'2014-12-02T09:00:00',0.966,0.96822,0.96579,0.96744,8071.9199,0.96612,0.96832,0.96589,0.96756,9335.2598,True
'2014-12-02T10:00:00',0.96744,0.96849,0.967,0.96825,7330.04,0.96757,0.9686,0.96711,0.9684,6740.3301,False
'2014-12-02T11:00:00',0.96825,0.96865,0.96784,0.96811,5406.77,0.9684,0.96875,0.96794,0.96821,6512.8301,False
'2014-12-02T12:00:00',0.96811,0.96812,0.96726,0.96808,3878.5,0.96819,0.96822,0.96736,0.96818,4513.9399,True
'2014-12-02T13:00:00',0.96806,0.96868,0.96753,0.96861,4707.2202,0.96816,0.96877,0.96766,0.96871,6298.9102,True
'2014-12-02T14:00:00',0.96861,0.97045,0.96815,0.96912,9074.8701,0.96871,0.97056,0.96823,0.9692,8579.3701,True
'2014-12-02T15:00:00',0.96912,0.97132,0.96887,0.97099,8985.4404,0.9692,0.97139,0.96897,0.97112,7930.21,True
'2014-12-02T16:00:00',0.97099,0.97133,0.96991,0.97103,10423.71,0.97106,0.97144,0.97003,0.97115,10133.9004,True
'2014-12-02T17:00:00',0.97103,0.97254,0.97077,0.97199,6885.0801,0.97115,0.97263,0.9709,0.9721,8324.7695,True
'2014-12-02T18:00:00',0.97199,0.97268,0.9712,0.97249,4229.8398,0.9721,0.97277,0.97132,0.97258,4320.0298,True
'2014-12-02T19:00:00',0.97249,0.97295,0.97224,0.97295,2361.8501,0.97258,0.97302,0.97234,0.97302,3222.45,False
'2014-12-02T20:00:00',0.97295,0.97295,0.97232,0.97267,3044.28,0.97303,0.97303,0.97241,0.97277,2842.0701,False
'2014-12-02T21:00:00',0.97268,0.97271,0.97197,0.97226,2870.46,0.97277,0.97279,0.9721,0.97237,2875.76,False
'2014-12-02T22:00:00',0.97227,0.9725,0.97201,0.97202,1816.61,0.97238,0.97261,0.97209,0.97217,1701.01,True
'2014-12-02T23:00:00',0.97196,0.97251,0.97196,0.97219,1504.41,0.97225,0.9727,0.97215,0.97239,1186.41,False
'2014-12-03T00:00:00',0.97218,0.97229,0.97175,0.97194,1881.41,0.97238,0.97245,0.97187,0.97205,1690.71,True
'2014-12-03T01:00:00',0.97194,0.97231,0.97177,0.972,2719.45,0.97205,0.97243,0.97187,0.97213,2876.4299,False
'2014-12-03T02:00:00',0.972,0.97232,0.97154,0.97176,2425.03,0.97212,0.97243,0.97169,0.97188,2252.52,True
'2014-12-03T03:00:00',0.97176,0.97215,0.97158,0.97187,1772.46,0.97188,0.97228,0.97171,0.972,1727.97,False
'2014-12-03T04:00:00',0.97187,0.97217,0.97179,0.97186,1579.08,0.972,0.97232,0.9719,0.97199,1758.15,True
'2014-12-03T05:00:00',0.97185,0.97209,0.97145,0.97203,2383.3601,0.97199,0.97222,0.9716,0.97214,2282.8301,True
'2014-12-03T06:00:00',0.97203,0.97289,0.97185,0.97281,2602.5901,0.97213,0.97298,0.97197,0.97295,2557.1899,False
'2014-12-03T07:00:00',0.97282,0.97329,0.97243,0.97244,2905.1001,0.97295,0.97341,0.97255,0.97258,3502.4099,False
'2014-12-03T08:00:00',0.97244,0.97347,0.97213,0.9724,7721.4102,0.97258,0.97358,0.97226,0.97251,7706.9399,True
'2014-12-03T09:00:00',0.97242,0.97614,0.97235,0.9753,12751.6504,0.97251,0.97623,0.97246,0.97543,11910.5098,True
'2014-12-03T10:00:00',0.97533,0.97626,0.97477,0.97592,9010.3701,0.97543,0.97636,0.97488,0.97603,8508.5898,False
'2014-12-03T11:00:00',0.97594,0.97606,0.97476,0.97518,6830.1099,0.97603,0.97617,0.97485,0.97528,7013.4302,True
'2014-12-03T12:00:00',0.97519,0.97643,0.97481,0.97631,6237.2598,0.97528,0.97654,0.97491,0.97643,4850.52,False
'2014-12-03T13:00:00',0.97631,0.97642,0.97521,0.97538,5977.0298,0.97641,0.97652,0.97531,0.97548,5867.3701,True
'2014-12-03T14:00:00',0.97538,0.97596,0.97426,0.97596,9043.7598,0.97548,0.97607,0.97437,0.97607,8688.5801,True
'2014-12-03T15:00:00',0.97595,0.97753,0.97573,0.97672,9615.2695,0.97606,0.9776,0.97583,0.97693,9754.0195,False
'2014-12-03T16:00:00',0.97672,0.97827,0.97588,0.97646,9781.3096,0.97693,0.97836,0.97598,0.97657,10004.9297,True
'2014-12-03T17:00:00',0.97643,0.97798,0.97635,0.97793,6371.6602,0.97652,0.97805,0.97644,0.97801,5215.8101,False
'2014-12-03T18:00:00',0.97793,0.97826,0.97695,0.97786,4613.8701,0.97801,0.97832,0.97705,0.97795,4615.21,True
'2014-12-03T19:00:00',0.97785,0.97807,0.9776,0.97791,3050.4399,0.97794,0.97816,0.9777,0.97801,3347.01,False
'2014-12-03T20:00:00',0.97792,0.9781,0.97751,0.97783,3986.6001,0.97802,0.97821,0.97759,0.97793,3932.02,False
'2014-12-03T21:00:00',0.97782,0.97795,0.9771,0.9776,3440.25,0.97793,0.97806,0.97723,0.97766,3878.1899,False
'2014-12-03T22:00:00',0.97757,0.97766,0.97745,0.97749,1492.4301,0.97767,0.97778,0.97759,0.97762,1682.4399,True
'2014-12-03T23:00:00',0.97751,0.97786,0.97734,0.97779,949.93,0.97762,0.978,0.97755,0.97796,878.59,False
'2014-12-04T00:00:00',0.97779,0.97779,0.97716,0.97726,1705.63,0.97796,0.97797,0.9773,0.97739,2002.79,False
'2014-12-04T01:00:00',0.97728,0.97755,0.97678,0.97709,2671.1299,0.97738,0.97768,0.97688,0.97721,2578.53,False
'2014-12-04T02:00:00',0.9771,0.9773,0.97688,0.97703,2595.1699,0.97723,0.97742,0.97699,0.97714,2522.8201,True
'2014-12-04T03:00:00',0.97703,0.97755,0.97699,0.97739,2015.11,0.97714,0.97769,0.97712,0.97751,1623.95,True
'2014-12-04T04:00:00',0.97739,0.97779,0.97732,0.97772,1905.35,0.97751,0.97794,0.97746,0.97783,1788.86,True
'2014-12-04T05:00:00',0.97773,0.97808,0.97767,0.97776,1981.4399,0.97783,0.97819,0.97779,0.97791,1805.64,True
'2014-12-04T06:00:00',0.97776,0.97791,0.97757,0.97784,1923.6899,0.97791,0.97802,0.97768,0.97795,1836.01,True
'2014-12-04T07:00:00',0.97784,0.97816,0.97754,0.97792,3024.8501,0.97795,0.97827,0.97763,0.97804,2904.2,True
'2014-12-04T08:00:00',0.97794,0.97858,0.9776,0.97823,6395.7998,0.97806,0.97872,0.97772,0.97835,5121.0698,False
'2014-12-04T09:00:00',0.97823,0.97834,0.97683,0.97709,7800.9902,0.97835,0.97842,0.97693,0.97723,7638.6201,True
'2014-12-04T10:00:00',0.97709,0.9777,0.97669,0.97723,6927.96,0.97723,0.97781,0.97676,0.97733,5895.0801,True
'2014-12-04T11:00:00',0.97723,0.9774,0.97688,0.97725,6247.3999,0.97734,0.97749,0.97697,0.97733,4371.2402,True
'2014-12-04T12:00:00',0.97722,0.97794,0.97644,0.97772,5770.9199,0.97733,0.97804,0.97655,0.97783,5133.5498,False
'2014-12-04T13:00:00',0.97772,0.97782,0.97665,0.97755,6578.2598,0.9778,0.97794,0.97676,0.97765,6760.6299,False
'2014-12-04T14:00:00',0.97755,0.97957,0.96888,0.97025,19578.9102,0.97766,0.97971,0.96901,0.97036,18787.4805,False
'2014-12-04T15:00:00',0.97024,0.97491,0.96896,0.97007,19769.8301,0.97034,0.97504,0.96909,0.97017,22524.0098,False
'2014-12-04T16:00:00',0.97006,0.97211,0.9667,0.96673,14652.5898,0.97017,0.97219,0.96679,0.96681,14636.6299,True
'2014-12-04T17:00:00',0.96671,0.96757,0.96486,0.96736,13898.7002,0.96681,0.9677,0.965,0.96749,16808.5391,True
'2014-12-04T18:00:00',0.96736,0.97274,0.96707,0.97184,13671.1602,0.96747,0.97278,0.96722,0.972,14737.21,True
'2014-12-04T19:00:00',0.97184,0.97273,0.97099,0.97242,6534.8599,0.97202,0.97286,0.97111,0.97255,7344.5601,False
'2014-12-04T20:00:00',0.97241,0.97272,0.97196,0.97203,3873.3701,0.97254,0.97284,0.97207,0.97215,3918.1599,False
'2014-12-04T21:00:00',0.97205,0.97205,0.97068,0.97098,4001.96,0.97216,0.97216,0.97082,0.97108,3134.25,True
'2014-12-04T22:00:00',0.97098,0.97141,0.97079,0.97123,1847.11,0.97107,0.9715,0.9709,0.97146,1884.28,False
'2014-12-04T23:00:00',0.9712,0.97133,0.97103,0.97119,848.94,0.97147,0.97161,0.97122,0.9714,935.37,False
'2014-12-05T00:00:00',0.97119,0.9712,0.97034,0.97075,2592.52,0.97144,0.97144,0.97047,0.97083,2493.5901,False
'2014-12-05T01:00:00',0.97077,0.97093,0.97023,0.97071,3133.1299,0.97083,0.97104,0.97034,0.97081,2912.45,True
'2014-12-05T02:00:00',0.9707,0.9717,0.97065,0.97167,2492.21,0.97081,0.97181,0.97075,0.97179,2453.1299,False
'2014-12-05T03:00:00',0.97167,0.97178,0.97113,0.97115,1631.86,0.97178,0.9719,0.97125,0.97127,1498.03,True
'2014-12-05T04:00:00',0.97117,0.97133,0.97098,0.97118,1171.03,0.97128,0.97145,0.97111,0.97131,1170.99,True
'2014-12-05T05:00:00',0.97118,0.97187,0.97115,0.97158,2016.29,0.97131,0.97199,0.97131,0.9717,1914.14,False
'2014-12-05T06:00:00',0.97157,0.97163,0.97115,0.97148,1618.6899,0.9717,0.97176,0.97127,0.9716,1468.58,True
'2014-12-05T07:00:00',0.97148,0.97219,0.97125,0.97206,2576.97,0.9716,0.97229,0.97138,0.97218,2880.9199,False
'2014-12-05T08:00:00',0.97203,0.97229,0.97094,0.97111,4834.29,0.97215,0.97239,0.97106,0.97123,5374.4199,True
'2014-12-05T09:00:00',0.97111,0.97247,0.97101,0.97166,6129.0801,0.97125,0.97258,0.97112,0.97178,6940.96,True
'2014-12-05T10:00:00',0.97166,0.97269,0.97129,0.972,5332.52,0.97178,0.97277,0.97138,0.9721,5193.4702,True
'2014-12-05T11:00:00',0.97202,0.9732,0.97175,0.97269,6038.5698,0.9721,0.97332,0.97184,0.97278,4614.5,True
'2014-12-05T12:00:00',0.97268,0.97361,0.97237,0.97329,7793.5898,0.97278,0.97371,0.97246,0.9734,5900.9302,False
'2014-12-05T13:00:00',0.9733,0.97369,0.97197,0.97208,7443.5801,0.9734,0.97379,0.9721,0.97217,5431.5898,True
'2014-12-05T14:00:00',0.97208,0.9795,0.97114,0.97766,22566.4199,0.97215,0.97959,0.97126,0.97779,23593.4297,True
'2014-12-05T15:00:00',0.97764,0.97994,0.97529,0.97963,14857.75,0.97779,0.98002,0.97542,0.97973,17133.4297,False
'2014-12-05T16:00:00',0.97964,0.97964,0.97694,0.9777,12653.8896,0.97973,0.97974,0.97705,0.97779,15301.4199,False
'2014-12-05T17:00:00',0.97772,0.97859,0.97673,0.97718,6612.1899,0.97779,0.97868,0.97688,0.97728,8869.96,True
'2014-12-05T18:00:00',0.9772,0.97808,0.97715,0.97808,4332.2402,0.9773,0.97815,0.97725,0.97815,4211.4902,True
'2014-12-05T19:00:00',0.97806,0.9787,0.97766,0.97862,4204.5498,0.97815,0.97882,0.97776,0.97873,3360.1699,False
'2014-12-05T20:00:00',0.97862,0.97883,0.97781,0.97825,3704.74,0.97874,0.97892,0.9779,0.97834,3369.6799,False
'2014-12-05T21:00:00',0.97828,0.97831,0.97768,0.97815,2249.7,0.97834,0.97842,0.9778,0.97827,2201.3799,True
'2014-12-05T22:00:00',0.97816,0.97885,0.97811,0.97879,1778.83,0.97827,0.97923,0.97823,0.97923,1269.0601,False
'2014-12-07T23:00:00',0.9784,0.97897,0.97831,0.97886,1493.72,0.97886,0.97935,0.97867,0.97909,1284.97,False
'2014-12-08T00:00:00',0.97888,0.97888,0.97749,0.97841,2563.3301,0.97909,0.97911,0.97766,0.97854,2407.6201,False
'2014-12-08T01:00:00',0.97844,0.9786,0.97784,0.97827,2414.3301,0.97857,0.97872,0.97794,0.97839,2406.0701,False
'2014-12-08T02:00:00',0.97827,0.97827,0.97735,0.97804,2582.29,0.97839,0.97841,0.97746,0.97818,2545.3301,True
'2014-12-08T03:00:00',0.97801,0.97856,0.97798,0.9785,1743.8101,0.97817,0.97865,0.97811,0.97862,1975.49,True
'2014-12-08T04:00:00',0.97852,0.97881,0.97825,0.97877,1672.13,0.97863,0.97892,0.97838,0.97887,2040.76,False
'2014-12-08T05:00:00',0.97883,0.97887,0.97843,0.97877,1399.88,0.97887,0.97895,0.97853,0.97883,1738.3101,False
'2014-12-08T06:00:00',0.97875,0.97888,0.978,0.97812,1488.1,0.97879,0.97896,0.97812,0.97822,1624.55,True
'2014-12-08T07:00:00',0.97811,0.97917,0.97811,0.97882,2816.8701,0.97822,0.97923,0.97822,0.97897,3218.3701,True
'2014-12-08T08:00:00',0.97882,0.98066,0.97882,0.98012,5883.3799,0.97897,0.98073,0.97892,0.9802,5228.2002,True
'2014-12-08T09:00:00',0.98012,0.98161,0.97934,0.98055,9880.8496,0.98021,0.98171,0.97945,0.98067,8170.7402,True
'2014-12-08T10:00:00',0.98055,0.98113,0.97994,0.98079,7295.1699,0.98067,0.98125,0.98,0.9809,4964.3301,True
'2014-12-08T11:00:00',0.98079,0.98176,0.98069,0.98163,6214.6299,0.98089,0.98187,0.98077,0.98172,3959.6399,False
'2014-12-08T12:00:00',0.98163,0.98172,0.97951,0.98035,6419.1699,0.98172,0.98181,0.97962,0.98045,4492.1602,True
'2014-12-08T13:00:00',0.98036,0.98145,0.98009,0.98112,6358.0298,0.98045,0.98153,0.98019,0.98122,4182.5,False
'2014-12-08T14:00:00',0.98112,0.98161,0.97938,0.97938,6772.0098,0.98122,0.98168,0.97945,0.97947,5585.9102,False
'2014-12-08T15:00:00',0.97938,0.97976,0.97869,0.97909,6482.8799,0.97947,0.97984,0.97878,0.97922,5333.6802,False
'2014-12-08T16:00:00',0.97909,0.97927,0.97759,0.97817,6497.1802,0.97921,0.9794,0.97768,0.97827,5995.3701,False
'2014-12-08T17:00:00',0.97818,0.97819,0.97718,0.97785,4234.23,0.97827,0.97829,0.97727,0.97794,4455.2402,False
'2014-12-08T18:00:00',0.97785,0.97795,0.9757,0.97613,4282.5,0.97794,0.97803,0.97581,0.97623,5696.1802,False
'2014-12-08T19:00:00',0.97613,0.97622,0.97492,0.97501,4159.1099,0.97623,0.97632,0.97503,0.97512,4404.6499,True
'2014-12-08T20:00:00',0.97501,0.97607,0.97378,0.97542,6681.5801,0.97508,0.97617,0.97387,0.97553,7895.1299,True
'2014-12-08T21:00:00',0.97542,0.97647,0.97526,0.97647,3440.8701,0.9755,0.97658,0.9754,0.97657,2924.48,False
'2014-12-08T22:00:00',0.97647,0.97678,0.97591,0.97593,2522.74,0.97655,0.97689,0.97606,0.97614,2394.27,True
'2014-12-08T23:00:00',0.97586,0.97647,0.97586,0.97596,1931.11,0.97622,0.97665,0.97604,0.97617,2134.3601,True
'2014-12-09T00:00:00',0.97593,0.97637,0.97586,0.9763,2359.3701,0.97617,0.9765,0.97604,0.97641,1996.2,True
'2014-12-09T01:00:00',0.9763,0.97711,0.97626,0.97709,2617.8501,0.97641,0.97725,0.97637,0.97718,2808.1499,False
'2014-12-09T02:00:00',0.97706,0.97708,0.97643,0.97671,2570.05,0.97718,0.97722,0.97653,0.97683,2771.3401,False
'2014-12-09T03:00:00',0.97671,0.97689,0.97624,0.9764,1758.13,0.97684,0.97703,0.97636,0.97653,1920.28,True
'2014-12-09T04:00:00',0.97641,0.97774,0.97637,0.97768,3618.6599,0.97653,0.97786,0.97651,0.97781,3964.8899,False
'2014-12-09T05:00:00',0.97768,0.97769,0.9757,0.97618,3402.6499,0.97781,0.97781,0.97586,0.97627,3919.8401,False
'2014-12-09T06:00:00',0.97617,0.97644,0.97554,0.97563,2209.3899,0.97627,0.97655,0.97567,0.97575,2173.6899,False
'2014-12-09T07:00:00',0.97563,0.97584,0.97395,0.97466,4516.8901,0.97573,0.97597,0.97409,0.97478,4363.71,False
'2014-12-09T08:00:00',0.97466,0.97569,0.97335,0.97347,9172.8799,0.97482,0.97581,0.97345,0.9736,9243.96,False
'2014-12-09T09:00:00',0.97347,0.97358,0.97192,0.97264,13058.8799,0.9736,0.97365,0.97203,0.97277,11708.5498,True
'2014-12-09T10:00:00',0.97264,0.97421,0.97211,0.97378,7405.9302,0.97277,0.97431,0.97225,0.97389,9327.8096,False
'2014-12-09T11:00:00',0.97379,0.97423,0.97226,0.97311,7264.46,0.97389,0.97435,0.97238,0.97323,7187.6401,True
'2014-12-09T12:00:00',0.9731,0.97362,0.97266,0.9736,4834.9702,0.97322,0.97373,0.97276,0.97371,5683.1001,False
'2014-12-09T13:00:00',0.9736,0.9736,0.97116,0.97137,7900.2998,0.9737,0.9737,0.97128,0.97147,7659.8901,False
'2014-12-09T14:00:00',0.97136,0.97233,0.96986,0.96994,10313.4697,0.97147,0.97243,0.96997,0.97003,8433.7598,False
'2014-12-09T15:00:00',0.96994,0.9701,0.96884,0.96981,10569.0303,0.97003,0.9702,0.96895,0.96994,8309.54,False
'2014-12-09T16:00:00',0.96981,0.97017,0.96531,0.9674,21127.7402,0.96994,0.97028,0.96541,0.9675,22284.9199,True
'2014-12-09T17:00:00',0.96737,0.96892,0.96639,0.96802,13470.8203,0.96748,0.96905,0.96653,0.96814,13820.7402,True
'2014-12-09T18:00:00',0.968,0.97071,0.96784,0.96969,10505.6699,0.96811,0.97082,0.96798,0.96979,11703.1699,True
'2014-12-09T19:00:00',0.96968,0.97038,0.96934,0.9698,5625.3799,0.96979,0.9705,0.96947,0.96993,5732.79,True
'2014-12-09T20:00:00',0.96982,0.97133,0.96975,0.97106,5532.5,0.96994,0.97146,0.96987,0.97117,6539.7202,True
'2014-12-09T21:00:00',0.97104,0.97205,0.97104,0.97162,4925.79,0.97117,0.97218,0.97116,0.9717,4708.1699,False
'2014-12-09T22:00:00',0.97163,0.9718,0.9711,0.97121,1930.16,0.9717,0.9719,0.97124,0.97141,1891.9399,False
'2014-12-09T23:00:00',0.97121,0.97156,0.97074,0.97084,985.11,0.97143,0.9718,0.97094,0.97106,798.9,False
'2014-12-10T00:00:00',0.97086,0.97108,0.9699,0.9705,1764.89,0.97106,0.97128,0.96997,0.9706,2023.12,True
'2014-12-10T01:00:00',0.97052,0.971,0.97041,0.97079,2483.6699,0.9706,0.9711,0.97049,0.97094,2403.4099,True
'2014-12-10T02:00:00',0.97079,0.97222,0.97071,0.97206,3144.29,0.97094,0.97233,0.97084,0.97217,2732.9399,False
'2014-12-10T03:00:00',0.97206,0.97215,0.97117,0.97126,2463.54,0.97217,0.97226,0.97129,0.97138,2553.76,False
'2014-12-10T04:00:00',0.97126,0.97126,0.97039,0.97067,2021.3,0.97136,0.97138,0.97052,0.9708,2273.03,False
'2014-12-10T05:00:00',0.97067,0.97073,0.9693,0.96963,3114.1599,0.9708,0.97085,0.96944,0.96976,3706.72,True
'2014-12-10T06:00:00',0.96963,0.96995,0.96926,0.96984,2844.1399,0.96976,0.97009,0.96942,0.96996,3026.7,True
'2014-12-10T07:00:00',0.96986,0.97061,0.96968,0.97052,3111.1001,0.96997,0.97073,0.96982,0.9706,3332.8701,False
'2014-12-10T08:00:00',0.97052,0.97082,0.96977,0.97021,6160.46,0.9706,0.97095,0.96988,0.97028,6570.3198,False
'2014-12-10T09:00:00',0.9702,0.9721,0.96978,0.96991,10111.6904,0.97029,0.97222,0.9699,0.97003,9534.3896,True
'2014-12-10T10:00:00',0.96991,0.97089,0.96934,0.97003,7749.04,0.97002,0.971,0.96946,0.97015,6873.6099,True
'2014-12-10T11:00:00',0.97003,0.97156,0.96975,0.9712,6612.4102,0.97015,0.97168,0.96985,0.97129,5562.3198,True
'2014-12-10T12:00:00',0.9712,0.97161,0.97049,0.97133,6321.5498,0.97129,0.97171,0.97061,0.97144,4840.9702,False
'2014-12-10T13:00:00',0.97133,0.97212,0.97053,0.97133,7499.6299,0.97144,0.97222,0.97064,0.97144,5544.6899,False
'2014-12-10T14:00:00',0.97133,0.97151,0.96971,0.9702,9494.4502,0.97144,0.97161,0.96982,0.97036,8028.1699,False
'2014-12-10T15:00:00',0.97022,0.97091,0.96893,0.9691,10130.9199,0.97037,0.97102,0.96905,0.96921,10125.0801,False
'2014-12-10T16:00:00',0.96911,0.96921,0.96709,0.96879,13638.2402,0.96923,0.96933,0.96718,0.96888,11696.5898,False
'2014-12-10T17:00:00',0.96878,0.96912,0.96767,0.96793,9529.0596,0.96889,0.96922,0.96778,0.96802,8580.8799,True
'2014-12-10T18:00:00',0.96792,0.9687,0.96718,0.96809,7497.5298,0.96801,0.96881,0.96727,0.9682,7863.8398,False
'2014-12-10T19:00:00',0.96809,0.96825,0.96677,0.96693,5139.8101,0.9682,0.96836,0.96686,0.967,6200.3501,True
'2014-12-10T20:00:00',0.96693,0.96787,0.96683,0.96722,6343.1899,0.96701,0.96793,0.96692,0.96732,6711.4102,False
'2014-12-10T21:00:00',0.96719,0.96842,0.96637,0.96683,9194.9102,0.96732,0.96854,0.96647,0.96691,10134.4102,False
'2014-12-10T22:00:00',0.96684,0.96708,0.96629,0.96629,2481.6799,0.96692,0.96719,0.96636,0.96652,2776.3301,True
'2014-12-10T23:00:00',0.96629,0.96681,0.96616,0.96665,1518.58,0.9665,0.96703,0.96637,0.96687,1508.3199,False
'2014-12-11T00:00:00',0.96665,0.96681,0.9638,0.96399,3565.27,0.96687,0.96697,0.96398,0.96417,3658.4099,False
'2014-12-11T01:00:00',0.96401,0.96472,0.96269,0.96361,5940.29,0.96417,0.96487,0.96284,0.96376,6350.3301,True
'2014-12-11T02:00:00',0.96361,0.96667,0.96352,0.96631,5659.3301,0.96376,0.96682,0.96366,0.96646,5179.48,False
'2014-12-11T03:00:00',0.9663,0.96632,0.96542,0.9661,3412.0801,0.96644,0.96644,0.96555,0.96627,3416.4399,True
'2014-12-11T04:00:00',0.96613,0.96648,0.96569,0.96646,2531.3501,0.9663,0.96659,0.96583,0.96658,2727.97,True
'2014-12-11T05:00:00',0.96646,0.96689,0.9659,0.96684,1913.49,0.96658,0.96697,0.96607,0.96696,2023.03,True
'2014-12-11T06:00:00',0.96684,0.96787,0.96662,0.96727,2795.03,0.96696,0.96796,0.96676,0.96738,2648.01,False
'2014-12-11T07:00:00',0.96728,0.9675,0.9654,0.96571,4120.04,0.9674,0.96762,0.96555,0.96581,4583.2002,False
'2014-12-11T08:00:00',0.9657,0.96605,0.96348,0.96349,10566.54,0.96581,0.96617,0.96362,0.96362,9841.9004,True
'2014-12-11T09:00:00',0.9635,0.96595,0.9635,0.96556,12638.79,0.96362,0.9661,0.96362,0.96568,11302.3301,True
'2014-12-11T10:00:00',0.96554,0.96769,0.96508,0.96727,12102.5996,0.96568,0.96781,0.96517,0.96741,11165.4697,False
'2014-12-11T11:00:00',0.96729,0.96784,0.96457,0.96477,13444.0098,0.96743,0.96795,0.96468,0.96489,13286.4297,False
'2014-12-11T12:00:00',0.96477,0.96524,0.96387,0.96388,8848.4404,0.96489,0.96534,0.96397,0.96399,8477.2598,True
'2014-12-11T13:00:00',0.9639,0.96612,0.96351,0.96608,7792.3599,0.96401,0.9662,0.96361,0.96619,7611.5298,True
'2014-12-11T14:00:00',0.96608,0.96849,0.96546,0.96849,15755.9199,0.96619,0.9686,0.9656,0.96856,15776.3496,True
'2014-12-11T15:00:00',0.96849,0.97063,0.96737,0.96931,16129.4199,0.96856,0.97075,0.96748,0.96938,15202.5498,True
'2014-12-11T16:00:00',0.96932,0.97091,0.96891,0.97014,14598.0195,0.96944,0.97105,0.96904,0.97023,14742.2998,False
'2014-12-11T17:00:00',0.97015,0.97033,0.96804,0.96884,9386.5195,0.97025,0.97043,0.96812,0.96893,10820.8496,True
'2014-12-11T18:00:00',0.96883,0.97003,0.96833,0.96999,5134.6699,0.96892,0.97009,0.96844,0.97003,5916.5801,True
'2014-12-11T19:00:00',0.96999,0.97103,0.96944,0.97081,5229.2598,0.97004,0.97112,0.96951,0.9709,4943.5898,False
'2014-12-11T20:00:00',0.97081,0.97101,0.96971,0.96976,5838.5,0.9709,0.97111,0.96982,0.96988,4966.9199,False
'2014-12-11T21:00:00',0.96976,0.9703,0.96925,0.96948,5187.8101,0.96991,0.97041,0.96938,0.96958,5145.5601,False
'2014-12-11T22:00:00',0.96949,0.96956,0.96766,0.9678,3686.3501,0.96959,0.96964,0.96783,0.96812,3549.8799,True
'2014-12-11T23:00:00',0.96779,0.96864,0.96772,0.96804,1572.87,0.96812,0.96878,0.96799,0.96822,1620.04,True
'2014-12-12T00:00:00',0.96804,0.96939,0.96804,0.96924,2470.27,0.96821,0.96952,0.96821,0.96936,2461.75,False
'2014-12-12T01:00:00',0.96922,0.96947,0.9684,0.96882,2694.6101,0.96938,0.9696,0.96857,0.96889,2866.8201,True
'2014-12-12T02:00:00',0.96881,0.96931,0.96863,0.96898,3576.99,0.96889,0.96948,0.96875,0.96913,3690.8201,False
'2014-12-12T03:00:00',0.96898,0.96902,0.96825,0.96871,2432.95,0.96911,0.96917,0.96837,0.96883,2544.72,True
'2014-12-12T04:00:00',0.96871,0.96924,0.96868,0.96898,1962.6801,0.96883,0.96932,0.9688,0.9691,1995.88,False
'2014-12-12T05:00:00',0.96898,0.96927,0.96848,0.96885,2546.8899,0.9691,0.96936,0.96859,0.96897,2990.0,True
'2014-12-12T06:00:00',0.96885,0.96933,0.96881,0.96898,1947.72,0.96897,0.96945,0.96892,0.96912,2008.12,True
'2014-12-12T07:00:00',0.96898,0.96942,0.96853,0.96939,2895.9399,0.96912,0.96954,0.96865,0.96952,3583.99,False
'2014-12-12T08:00:00',0.96941,0.96988,0.96842,0.9686,5280.98,0.96952,0.96999,0.96852,0.96873,6280.5298,False
'2014-12-12T09:00:00',0.96859,0.96879,0.96629,0.96655,8842.9199,0.96873,0.9689,0.96638,0.96666,7463.4199,False
'2014-12-12T10:00:00',0.96655,0.96655,0.9642,0.9663,10570.0596,0.96665,0.96665,0.96431,0.96644,8534.0801,False
'2014-12-12T11:00:00',0.96635,0.96654,0.9654,0.9657,8333.25,0.96646,0.96664,0.96548,0.96579,5299.8901,False
'2014-12-12T12:00:00',0.96571,0.96628,0.96338,0.96409,7291.1602,0.9658,0.96638,0.96348,0.96419,6651.3901,True
'2014-12-12T13:00:00',0.96408,0.96579,0.96402,0.96459,6650.2402,0.96419,0.9659,0.96413,0.9647,7553.6099,False
'2014-12-12T14:00:00',0.96459,0.9652,0.96376,0.96397,8189.7598,0.9647,0.96533,0.96385,0.96406,9682.6904,True
'2014-12-12T15:00:00',0.96397,0.96509,0.96251,0.965,10957.5596,0.96406,0.96521,0.96259,0.96506,10242.6699,False
'2014-12-12T16:00:00',0.96501,0.96593,0.96292,0.9636,16825.6895,0.96507,0.96604,0.96304,0.96371,14439.6104,False
'2014-12-12T17:00:00',0.96361,0.96408,0.96183,0.962,14154.75,0.96371,0.96419,0.96194,0.96212,12545.9004,True
'2014-12-12T18:00:00',0.96199,0.96414,0.96199,0.96414,9177.7998,0.96212,0.96428,0.96212,0.96428,7657.0898,True
'2014-12-12T19:00:00',0.96412,0.9648,0.9636,0.96468,5949.21,0.96422,0.96493,0.96372,0.96481,5546.6299,False
'2014-12-12T20:00:00',0.96468,0.96471,0.96386,0.96451,5266.5898,0.96481,0.96481,0.96398,0.96465,3805.3,False
'2014-12-12T21:00:00',0.96451,0.96457,0.964,0.96423,4623.29,0.96465,0.96469,0.96412,0.96432,4247.0098,False
'2014-12-12T22:00:00',0.96423,0.96507,0.96336,0.96343,1637.0601,0.96435,0.96522,0.96361,0.96394,1705.33,False
'2014-12-14T23:00:00',0.9626,0.96368,0.96247,0.9627,2951.21,0.963,0.96389,0.96279,0.96299,2901.1201,True
'2014-12-15T00:00:00',0.96277,0.96419,0.9626,0.96378,3293.22,0.9631,0.96435,0.9628,0.9639,3350.3501,True
'2014-12-15T01:00:00',0.96378,0.96443,0.96352,0.96427,2689.97,0.9639,0.96453,0.96358,0.96439,2934.3,True
'2014-12-15T02:00:00',0.96427,0.96519,0.964,0.96442,3259.8,0.96439,0.96535,0.96412,0.96454,3111.6399,True
'2014-12-15T03:00:00',0.96444,0.96481,0.96409,0.96481,1641.73,0.96456,0.96493,0.96422,0.96493,1526.29,True
'2014-12-15T04:00:00',0.96481,0.96592,0.96463,0.96592,2018.74,0.96493,0.96607,0.96475,0.96605,2015.75,False
'2014-12-15T05:00:00',0.96592,0.96596,0.9651,0.96549,1805.55,0.96605,0.96607,0.96522,0.96562,1701.14,False
'2014-12-15T06:00:00',0.96553,0.96555,0.96514,0.96524,1437.25,0.96567,0.96567,0.96525,0.96533,1472.28,False
'2014-12-15T07:00:00',0.96524,0.9655,0.96415,0.96432,3342.5901,0.96534,0.96564,0.96426,0.96441,3530.79,False
'2014-12-15T08:00:00',0.96431,0.96478,0.96286,0.96427,6911.2002,0.96441,0.96492,0.96301,0.9644,6543.3901,True
'2014-12-15T09:00:00',0.96427,0.96613,0.96427,0.96546,8481.1699,0.9644,0.96625,0.9644,0.96557,7788.5498,True
'2014-12-15T10:00:00',0.96546,0.96709,0.96526,0.96696,6618.48,0.96557,0.9672,0.96538,0.96708,7387.4902,True
'2014-12-15T11:00:00',0.96696,0.96735,0.96663,0.96715,3511.6699,0.96707,0.96745,0.96673,0.96726,4089.8799,False
'2014-12-15T12:00:00',0.96715,0.96724,0.96605,0.96644,4022.71,0.96727,0.96738,0.96616,0.96652,4422.2402,True
'2014-12-15T13:00:00',0.96644,0.96664,0.96586,0.96663,5285.25,0.96652,0.96675,0.96594,0.96673,3866.03,False
'2014-12-15T14:00:00',0.96663,0.96717,0.96544,0.96581,8047.25,0.96674,0.96727,0.96553,0.9659,6711.3701,True
'2014-12-15T15:00:00',0.96581,0.96646,0.96539,0.96626,7135.8701,0.96591,0.96656,0.96546,0.9664,7197.2598,True
'2014-12-15T16:00:00',0.96626,0.96725,0.96515,0.96693,10882.5898,0.96636,0.96734,0.96521,0.96704,9902.1699,False
'2014-12-15T17:00:00',0.96692,0.96735,0.96237,0.96315,16850.2109,0.96703,0.96747,0.96248,0.96326,9630.5703,True
'2014-12-15T18:00:00',0.96315,0.96578,0.96273,0.96552,10898.21,0.96324,0.96589,0.96287,0.96561,8376.7598,True
'2014-12-15T19:00:00',0.96555,0.96631,0.96525,0.96565,6727.4302,0.96564,0.96638,0.96536,0.96574,5621.1299,False
'2014-12-15T20:00:00',0.96565,0.96617,0.9652,0.96563,5054.1401,0.96574,0.96625,0.96529,0.96575,3502.1699,True
'2014-12-15T21:00:00',0.96563,0.96575,0.96517,0.96572,3874.21,0.96575,0.96583,0.96529,0.96582,3709.76,False
'2014-12-15T22:00:00',0.96572,0.9658,0.96544,0.96546,1383.5,0.96585,0.96593,0.96557,0.96565,1702.03,False
'2014-12-15T23:00:00',0.96543,0.96572,0.96484,0.96484,1872.16,0.96567,0.96593,0.96507,0.96507,1818.6801,True
'2014-12-16T00:00:00',0.96484,0.96554,0.9648,0.96547,2255.6499,0.96507,0.96565,0.96499,0.96558,1923.3101,False
'2014-12-16T01:00:00',0.96548,0.9655,0.96471,0.96517,1495.05,0.96558,0.96566,0.96484,0.96532,1559.28,False
'2014-12-16T02:00:00',0.96515,0.96567,0.965,0.96503,1582.99,0.96532,0.96577,0.96512,0.96517,1730.4,False
'2014-12-16T03:00:00',0.96502,0.96528,0.96445,0.96453,1200.5,0.96516,0.96541,0.96457,0.96463,1347.46,False
'2014-12-16T04:00:00',0.96453,0.96469,0.96349,0.96379,2041.21,0.96463,0.9648,0.96365,0.96393,2063.48,True
'2014-12-16T05:00:00',0.96378,0.96431,0.96374,0.96426,1830.53,0.96393,0.96444,0.96386,0.96441,1936.46,False
'2014-12-16T06:00:00',0.96429,0.96443,0.96342,0.96358,2156.8999,0.96441,0.96455,0.96356,0.9637,2327.24,True
'2014-12-16T07:00:00',0.96358,0.96529,0.96342,0.9649,3022.49,0.9637,0.96543,0.96352,0.96504,2819.1299,False
'2014-12-16T08:00:00',0.9649,0.9653,0.9635,0.96422,6767.1201,0.96504,0.96543,0.96362,0.96437,6453.5098,False
'2014-12-16T09:00:00',0.96422,0.96496,0.96198,0.96207,13936.2305,0.96438,0.9651,0.96213,0.96222,10703.6104,False
'2014-12-16T10:00:00',0.96211,0.96218,0.95915,0.95974,13372.3301,0.96222,0.96235,0.95924,0.95996,10096.4102,True
'2014-12-16T11:00:00',0.95974,0.96184,0.95858,0.96122,10255.5498,0.95996,0.96191,0.95867,0.96135,7959.6499,False
'2014-12-16T12:00:00',0.96122,0.96146,0.95687,0.95729,11146.7803,0.96131,0.96156,0.95696,0.9574,7567.1699,False
'2014-12-16T13:00:00',0.9573,0.95817,0.95527,0.95654,17928.1699,0.95739,0.95829,0.95545,0.95668,16686.7598,True
'2014-12-16T14:00:00',0.95656,0.95988,0.95639,0.95807,17722.6602,0.9567,0.95999,0.95652,0.95817,13805.1699,True
'2014-12-16T15:00:00',0.95807,0.96022,0.95806,0.95877,15081.6299,0.95819,0.96032,0.95817,0.95885,12156.6104,True
'2014-12-16T16:00:00',0.95877,0.96104,0.95808,0.95994,10584.1904,0.95885,0.96114,0.95821,0.96005,9769.4199,True
'2014-12-16T17:00:00',0.95992,0.96264,0.95894,0.96043,11410.5596,0.96005,0.96274,0.95905,0.96057,10613.5898,False
'2014-12-16T18:00:00',0.96043,0.96069,0.95936,0.95998,10581.9502,0.96057,0.96085,0.95947,0.96011,11131.5,True
'2014-12-16T19:00:00',0.96,0.96067,0.95925,0.96057,9018.0195,0.96012,0.96081,0.95937,0.9607,10770.8398,True
'2014-12-16T20:00:00',0.96055,0.96216,0.96035,0.96181,5803.98,0.96066,0.9623,0.96048,0.96196,6964.4502,False
'2014-12-16T21:00:00',0.9618,0.9618,0.95938,0.95948,5430.3198,0.96195,0.96197,0.95951,0.95964,5188.6499,True
'2014-12-16T22:00:00',0.95954,0.96002,0.95945,0.95973,2305.3999,0.95964,0.96016,0.95956,0.96005,2302.1299,False
'2014-12-16T23:00:00',0.95972,0.95993,0.95959,0.95977,1535.15,0.96005,0.96017,0.95976,0.95997,1798.98,True
'2014-12-17T00:00:00',0.95975,0.96041,0.95968,0.9598,2174.54,0.95997,0.96062,0.9599,0.96001,2205.1799,True
'2014-12-17T01:00:00',0.95981,0.96056,0.95956,0.96032,1819.91,0.96,0.96071,0.95971,0.96045,1611.8199,False
'2014-12-17T02:00:00',0.96032,0.96036,0.95976,0.96026,2015.12,0.96045,0.9605,0.95991,0.96039,1873.64,True
'2014-12-17T03:00:00',0.96027,0.96076,0.95944,0.96066,2049.1299,0.96039,0.9609,0.95957,0.96079,1911.13,True
'2014-12-17T04:00:00',0.96065,0.96146,0.9604,0.96117,2075.8999,0.96077,0.96161,0.96057,0.96131,2090.1299,True
'2014-12-17T05:00:00',0.96115,0.96172,0.96097,0.96136,1953.46,0.96131,0.96182,0.96114,0.96151,1933.63,True
'2014-12-17T06:00:00',0.96135,0.9617,0.96134,0.96163,1132.67,0.96152,0.96185,0.96147,0.96175,1062.12,True
'2014-12-17T07:00:00',0.96162,0.96265,0.96154,0.96248,2088.71,0.96174,0.96275,0.96166,0.96258,2330.1799,True
'2014-12-17T08:00:00',0.96248,0.96363,0.96091,0.96363,7297.6802,0.96258,0.96373,0.96105,0.96372,8356.8096,False
'2014-12-17T09:00:00',0.96363,0.96413,0.96309,0.96317,9639.7598,0.96374,0.96425,0.96322,0.9633,10309.7197,True
'2014-12-17T10:00:00',0.96319,0.96417,0.96273,0.96348,9118.7002,0.96331,0.96424,0.96285,0.96362,6194.2798,True
'2014-12-17T11:00:00',0.96348,0.96487,0.96294,0.96457,7434.21,0.96361,0.96495,0.96302,0.96468,5891.8999,False
'2014-12-17T12:00:00',0.96457,0.96486,0.96373,0.96375,4483.4302,0.96468,0.96497,0.96387,0.96389,6094.0,True
'2014-12-17T13:00:00',0.96375,0.96446,0.96337,0.96444,5298.4102,0.96389,0.96458,0.96347,0.96456,6104.8101,False
'2014-12-17T14:00:00',0.96444,0.9648,0.9624,0.96307,9539.4199,0.96456,0.9649,0.9625,0.96319,7276.3101,True
'2014-12-17T15:00:00',0.96307,0.96473,0.96277,0.9646,10948.3896,0.96319,0.96482,0.96283,0.96471,8355.9004,True
'2014-12-17T16:00:00',0.96463,0.96943,0.96414,0.96886,15523.7998,0.96472,0.96954,0.96421,0.96896,10331.8096,False
'2014-12-17T17:00:00',0.96887,0.96915,0.96707,0.96785,10401.2598,0.96899,0.96926,0.96718,0.96796,7662.79,False
'2014-12-17T18:00:00',0.96785,0.96824,0.96702,0.96738,7719.25,0.96796,0.96836,0.96712,0.96751,7843.8198,True
'2014-12-17T19:00:00',0.96741,0.96814,0.96683,0.96747,7921.3501,0.96751,0.96838,0.96693,0.96825,8845.0195,True
'2014-12-17T20:00:00',0.96747,0.97452,0.96265,0.97435,29734.2305,0.96825,0.97462,0.96283,0.97451,28109.6309,False
'2014-12-17T21:00:00',0.97436,0.97449,0.97045,0.97298,20176.0391,0.97452,0.97463,0.97064,0.97307,16769.8496,False
'2014-12-17T22:00:00',0.97295,0.97339,0.97258,0.97289,3375.78,0.97302,0.97352,0.97276,0.97314,3312.3101,True
'2014-12-17T23:00:00',0.97287,0.97397,0.97251,0.97375,2472.3701,0.97314,0.97421,0.97272,0.97392,1891.66,False
'2014-12-18T00:00:00',0.97371,0.97387,0.97293,0.97339,2418.3101,0.97388,0.97406,0.97311,0.97352,2127.4399,True
'2014-12-18T01:00:00',0.97339,0.9746,0.97313,0.97353,2946.75,0.97352,0.97477,0.97332,0.97366,2745.0701,False
'2014-12-18T02:00:00',0.97352,0.97368,0.97272,0.97325,2721.96,0.97368,0.97385,0.97289,0.97336,2566.8101,False
'2014-12-18T03:00:00',0.97325,0.97357,0.97255,0.97284,2458.8999,0.97336,0.97374,0.9727,0.97297,2604.46,False
'2014-12-18T04:00:00',0.97286,0.9729,0.97215,0.9727,2020.29,0.97298,0.97303,0.9723,0.97282,2159.53,True
'2014-12-18T05:00:00',0.9727,0.97283,0.97256,0.97275,1246.75,0.97282,0.97292,0.97269,0.97287,1269.1,True
'2014-12-18T06:00:00',0.97275,0.97304,0.97252,0.97284,2078.0801,0.97287,0.97315,0.97264,0.97297,2017.0601,True
'2014-12-18T07:00:00',0.97284,0.97459,0.97279,0.97412,3816.5801,0.97297,0.97476,0.97294,0.97427,3479.29,True
'2014-12-18T08:00:00',0.97414,0.98473,0.97392,0.97937,26198.9102,0.97428,0.98489,0.97407,0.97951,28701.5195,False
'2014-12-18T09:00:00',0.97937,0.98053,0.97596,0.97658,15117.6201,0.9795,0.9807,0.97611,0.97679,17532.8301,True
'2014-12-18T10:00:00',0.97661,0.97924,0.97601,0.97842,11842.5703,0.97678,0.97938,0.97613,0.97852,14523.0498,False
'2014-12-18T11:00:00',0.97842,0.97842,0.97584,0.97702,7722.6401,0.97853,0.97856,0.97596,0.97711,10389.2305,True
'2014-12-18T12:00:00',0.97702,0.97804,0.97587,0.97785,6670.7798,0.97711,0.97815,0.97598,0.97802,9581.5098,True
'2014-12-18T13:00:00',0.97786,0.9805,0.97778,0.9804,6917.9702,0.97801,0.98056,0.97792,0.98052,10294.0,True
'2014-12-18T14:00:00',0.98039,0.98205,0.97985,0.98155,8782.1201,0.98053,0.98218,0.97997,0.98166,13265.1797,False
'2014-12-18T15:00:00',0.98157,0.98189,0.98028,0.98107,9847.4902,0.98167,0.98198,0.9804,0.98116,11345.5801,False
'2014-12-18T16:00:00',0.98095,0.98129,0.97984,0.98041,11057.4199,0.98099,0.9814,0.97996,0.9805,12034.1299,False
'2014-12-18T17:00:00',0.98042,0.98125,0.97888,0.97941,11192.7002,0.9805,0.98137,0.97899,0.97954,7075.0498,True
'2014-12-18T18:00:00',0.97937,0.98102,0.97932,0.97998,6401.4399,0.97948,0.98114,0.97944,0.98012,6396.7598,True
'2014-12-18T19:00:00',0.98001,0.98107,0.97961,0.98082,7316.3799,0.98013,0.98119,0.97975,0.98096,5612.25,False
'2014-12-18T20:00:00',0.98082,0.98083,0.97983,0.9801,6485.8398,0.98096,0.98096,0.97997,0.98022,5762.52,False
'2014-12-18T21:00:00',0.98009,0.98061,0.9796,0.97988,5679.29,0.98022,0.98074,0.97974,0.97996,5265.48,False
'2014-12-18T22:00:00',0.97988,0.98001,0.97953,0.97972,2633.02,0.97998,0.9801,0.9797,0.98001,3209.74,False
'2014-12-18T23:00:00',0.97972,0.97994,0.97955,0.9797,1690.29,0.98005,0.98019,0.97976,0.97993,1243.91,True
'2014-12-19T00:00:00',0.97969,0.98025,0.97932,0.97987,2853.1499,0.97993,0.9804,0.97954,0.98001,2396.26,True
'2014-12-19T01:00:00',0.97987,0.98083,0.97986,0.9808,2045.23,0.98003,0.98097,0.98,0.98092,1536.64,False
'2014-12-19T02:00:00',0.9808,0.9808,0.97981,0.97981,2038.24,0.98091,0.98092,0.9799,0.9799,1989.02,True
'2014-12-19T03:00:00',0.97979,0.98065,0.97972,0.98045,1459.41,0.9799,0.98078,0.97984,0.98054,1491.05,True
'2014-12-19T04:00:00',0.98045,0.98149,0.98005,0.98135,2278.3601,0.98055,0.98164,0.98014,0.98149,1922.33,False
'2014-12-19T05:00:00',0.98135,0.9814,0.981,0.98104,1740.9,0.98149,0.98152,0.98113,0.98116,1643.64,False
'2014-12-19T06:00:00',0.98104,0.98115,0.98045,0.98068,1602.4,0.98116,0.98127,0.98057,0.9808,1660.64,False
'2014-12-19T07:00:00',0.98069,0.98069,0.97972,0.97975,3467.7,0.98081,0.98081,0.9798,0.97987,3227.6001,True
'2014-12-19T08:00:00',0.97974,0.98016,0.97893,0.97995,5681.8398,0.97987,0.98026,0.97907,0.98008,5541.7002,True
'2014-12-19T09:00:00',0.97995,0.98135,0.97985,0.98042,9912.6904,0.98008,0.98149,0.97997,0.98051,10705.7002,True
'2014-12-19T10:00:00',0.98039,0.98093,0.97969,0.98045,8319.7695,0.98051,0.98106,0.97979,0.98057,8520.4297,True
'2014-12-19T11:00:00',0.98046,0.98172,0.97962,0.98166,7367.9302,0.98058,0.98181,0.97975,0.98177,8446.9004,True
'2014-12-19T12:00:00',0.98166,0.98222,0.98054,0.98172,7279.9502,0.98177,0.98232,0.98066,0.9818,6545.77,False
'2014-12-19T13:00:00',0.9817,0.98191,0.98026,0.98068,5979.6299,0.9818,0.98205,0.98035,0.98076,6216.1299,False
'2014-12-19T14:00:00',0.98068,0.98098,0.97849,0.97883,7958.6602,0.98077,0.98109,0.9786,0.97897,8178.27,True
'2014-12-19T15:00:00',0.97884,0.9799,0.9784,0.9795,8040.8799,0.97897,0.98001,0.97852,0.97965,7336.1699,True
'2014-12-19T16:00:00',0.97954,0.98163,0.97954,0.98107,7661.6099,0.97966,0.98175,0.97966,0.98115,9686.0801,True
'2014-12-19T17:00:00',0.98104,0.98389,0.98072,0.98304,10337.5996,0.98114,0.98401,0.98083,0.98313,8792.8799,False
'2014-12-19T18:00:00',0.98304,0.98373,0.98246,0.98284,5245.96,0.98314,0.98383,0.98256,0.98296,4475.7202,True
'2014-12-19T19:00:00',0.98285,0.98394,0.98278,0.98392,3782.8999,0.98295,0.98405,0.98289,0.98404,3427.53,True
'2014-12-19T20:00:00',0.98392,0.9846,0.98349,0.98403,3112.23,0.98404,0.98471,0.98361,0.98414,2909.29,True
'2014-12-19T21:00:00',0.98403,0.98442,0.98379,0.98429,2327.8201,0.98414,0.98451,0.98397,0.98437,2680.3201,False
'2014-12-19T22:00:00',0.98429,0.98431,0.98348,0.98389,1415.62,0.98435,0.98465,0.9836,0.98465,1404.16,True
'2014-12-21T23:00:00',0.98387,0.98451,0.98364,0.98424,1408.88,0.98426,0.98473,0.98397,0.98452,1600.09,True
'2014-12-22T00:00:00',0.98424,0.98456,0.98408,0.98443,975.37,0.98452,0.98467,0.98421,0.98459,865.67,False
'2014-12-22T01:00:00',0.98441,0.98444,0.98375,0.98408,1770.01,0.98459,0.9846,0.98388,0.9842,1943.61,False
'2014-12-22T02:00:00',0.98408,0.9841,0.98283,0.98302,1351.01,0.9842,0.98422,0.98296,0.98316,1520.3101,False
'2014-12-22T03:00:00',0.98302,0.98322,0.98244,0.98254,885.88,0.98316,0.98335,0.98257,0.98267,913.06,False
'2014-12-22T04:00:00',0.98255,0.98268,0.98207,0.98232,1191.53,0.98268,0.98281,0.9822,0.98252,1112.1,True
'2014-12-22T05:00:00',0.98236,0.98287,0.98234,0.98278,1446.6,0.98251,0.98302,0.98243,0.98294,1301.2,False
'2014-12-22T06:00:00',0.98279,0.98348,0.98278,0.98279,1263.23,0.98292,0.98361,0.9829,0.9829,1261.96,False
'2014-12-22T07:00:00',0.98276,0.98277,0.98198,0.98213,1752.3,0.98288,0.98289,0.98208,0.98225,1635.84,False
'2014-12-22T08:00:00',0.98213,0.98238,0.98117,0.98121,3383.1201,0.98225,0.98251,0.98128,0.98133,3469.3401,False
'2014-12-22T09:00:00',0.98123,0.98261,0.98105,0.98112,6210.8901,0.98134,0.98271,0.98117,0.98121,6797.3198,False
'2014-12-22T10:00:00',0.98111,0.98175,0.98046,0.98107,5671.54,0.9812,0.98185,0.98058,0.98118,5748.1602,True
'2014-12-22T11:00:00',0.98107,0.98194,0.98099,0.98136,3090.21,0.98118,0.98202,0.9811,0.98145,4090.1499,True
'2014-12-22T12:00:00',0.98136,0.98166,0.98107,0.98158,3881.0801,0.98146,0.98176,0.98118,0.98169,4107.21,True
'2014-12-22T13:00:00',0.98158,0.98177,0.98076,0.98177,4521.3398,0.98169,0.9819,0.98087,0.9819,4994.5698,False
'2014-12-22T14:00:00',0.98178,0.98229,0.98116,0.98161,6476.77,0.9819,0.98242,0.98128,0.98172,5533.1802,True
'2014-12-22T15:00:00',0.98161,0.98208,0.9814,0.98191,5051.1499,0.98172,0.98222,0.9815,0.98214,5111.1001,False
'2014-12-22T16:00:00',0.98179,0.9823,0.98104,0.98105,6479.3701,0.98209,0.98241,0.98117,0.98118,7145.5098,True
'2014-12-22T17:00:00',0.98106,0.98208,0.98069,0.98204,4755.6602,0.98117,0.98218,0.9808,0.98215,4255.1401,True
'2014-12-22T18:00:00',0.98204,0.98282,0.98157,0.98207,3667.05,0.98215,0.98292,0.9817,0.98217,3343.55,True
'2014-12-22T19:00:00',0.98207,0.98302,0.98183,0.98298,1927.2,0.98217,0.98312,0.98194,0.98308,1978.64,True
'2014-12-22T20:00:00',0.98298,0.98487,0.98292,0.98468,2674.27,0.98308,0.98499,0.98302,0.98484,2942.27,False
'2014-12-22T21:00:00',0.9847,0.98492,0.98386,0.98422,3463.1201,0.98484,0.98505,0.98399,0.98434,3647.4299,False
'2014-12-22T22:00:00',0.98423,0.98438,0.98345,0.98372,1450.54,0.98435,0.9845,0.98376,0.984,1651.7,True
'2014-12-22T23:00:00',0.98381,0.98409,0.98334,0.98393,1581.88,0.98398,0.98432,0.98393,0.9842,1714.52,True
'2014-12-23T00:00:00',0.98394,0.98463,0.98394,0.98437,1186.0601,0.98419,0.98475,0.98414,0.98449,1196.0699,False
'2014-12-23T01:00:00',0.98435,0.98447,0.98394,0.984,980.44,0.98448,0.98461,0.98403,0.98412,769.59,False
'2014-12-23T02:00:00',0.984,0.984,0.98348,0.98369,1146.58,0.98412,0.98416,0.98361,0.9839,1289.1899,True
'2014-12-23T03:00:00',0.98369,0.98395,0.98349,0.98374,1105.33,0.98389,0.98408,0.98363,0.98384,1084.14,False
'2014-12-23T04:00:00',0.98374,0.9839,0.98326,0.98352,1158.54,0.98384,0.98406,0.98338,0.98365,1163.42,False
'2014-12-23T05:00:00',0.98352,0.9838,0.98332,0.98343,1053.08,0.98365,0.98396,0.98339,0.98352,963.52,True
'2014-12-23T06:00:00',0.98343,0.98412,0.98339,0.9839,998.86,0.98352,0.9842,0.98349,0.98402,1072.9,False
'2014-12-23T07:00:00',0.98391,0.98405,0.98333,0.98349,1572.12,0.98403,0.98416,0.98343,0.98361,1795.86,True
'2014-12-23T08:00:00',0.9835,0.98456,0.98301,0.98437,3084.8501,0.98362,0.98469,0.98311,0.98449,3340.99,False
'2014-12-23T09:00:00',0.98437,0.98444,0.98253,0.98339,4381.6699,0.9845,0.98455,0.98266,0.9835,4104.8701,False
'2014-12-23T10:00:00',0.98339,0.98373,0.98281,0.98311,3720.6399,0.98349,0.98384,0.98292,0.98322,4684.7002,True
'2014-12-23T11:00:00',0.98311,0.98369,0.98294,0.98325,3641.55,0.98322,0.9838,0.98305,0.98336,3756.4299,True
'2014-12-23T12:00:00',0.98325,0.98426,0.98323,0.98367,4324.54,0.98335,0.98436,0.98335,0.98379,4429.1299,True
'2014-12-23T13:00:00',0.98366,0.98525,0.98346,0.98497,3561.6299,0.98377,0.98535,0.98356,0.98511,3780.04,True
'2014-12-23T14:00:00',0.98497,0.98722,0.98497,0.9869,7683.0098,0.98511,0.98734,0.98506,0.98704,7246.8101,True
'2014-12-23T15:00:00',0.9869,0.98828,0.98673,0.98825,7168.9102,0.98702,0.98844,0.98683,0.98841,7009.6899,False
'2014-12-23T16:00:00',0.98826,0.98859,0.98613,0.98731,6343.4502,0.98844,0.9887,0.98623,0.98736,5397.9902,False
'2014-12-23T17:00:00',0.98728,0.98799,0.98701,0.98725,5659.3999,0.98735,0.98811,0.9871,0.98732,4410.1201,True
'2014-12-23T18:00:00',0.98724,0.98777,0.98676,0.98767,3226.3799,0.98732,0.98784,0.98688,0.98778,2538.4299,True
'2014-12-23T19:00:00',0.9877,0.98857,0.9876,0.98786,3248.6201,0.98778,0.98865,0.98771,0.98797,3020.1101,False
'2014-12-23T20:00:00',0.98785,0.98824,0.98746,0.98747,2343.4299,0.98797,0.98834,0.98753,0.98756,1995.13,True
'2014-12-23T21:00:00',0.98742,0.98793,0.98728,0.98783,2096.8799,0.98754,0.98803,0.98738,0.98795,2067.3799,False
'2014-12-23T22:00:00',0.98783,0.98836,0.98766,0.98769,1331.39,0.98794,0.98849,0.98784,0.988,1401.8199,True
'2014-12-23T23:00:00',0.98766,0.98792,0.98749,0.98782,1784.4399,0.988,0.9881,0.98773,0.98801,1792.22,False
'2014-12-24T00:00:00',0.98782,0.98791,0.9873,0.98754,1053.02,0.98802,0.98807,0.98742,0.98767,1062.22,False
'2014-12-24T01:00:00',0.98754,0.98755,0.98675,0.98685,1430.16,0.98765,0.98767,0.98686,0.98697,1373.01,True
'2014-12-24T02:00:00',0.98685,0.98737,0.98676,0.98731,949.07,0.98698,0.98748,0.98684,0.98746,835.95,True
'2014-12-24T03:00:00',0.98736,0.98812,0.98727,0.98808,1269.34,0.98746,0.98824,0.98741,0.9882,1199.97,False
'2014-12-24T04:00:00',0.9881,0.9881,0.98731,0.9875,968.34,0.9882,0.98822,0.98747,0.98762,943.01,True
'2014-12-24T05:00:00',0.98746,0.98768,0.98693,0.98766,1055.1801,0.98762,0.98782,0.9871,0.98778,1210.46,False
'2014-12-24T06:00:00',0.98767,0.98785,0.98708,0.98719,702.49,0.98778,0.98799,0.98719,0.98736,890.57,True
'2014-12-24T07:00:00',0.9872,0.9877,0.98716,0.98751,1265.0,0.98731,0.98781,0.98728,0.98762,1243.27,False
'2014-12-24T08:00:00',0.98751,0.98751,0.98596,0.98639,1955.3,0.98763,0.98763,0.98608,0.98655,2276.3401,False
'2014-12-24T09:00:00',0.98639,0.98674,0.98553,0.98556,2502.6899,0.98654,0.98679,0.98561,0.98568,2472.79,False
'2014-12-24T10:00:00',0.98556,0.98584,0.98498,0.98523,3160.51,0.98568,0.98595,0.98507,0.98535,2885.6001,True
'2014-12-24T11:00:00',0.98522,0.98599,0.98498,0.98587,2515.3701,0.98535,0.9861,0.98509,0.98601,3147.6799,False
'2014-12-24T12:00:00',0.98589,0.98638,0.98557,0.98563,2529.22,0.98601,0.98652,0.9857,0.98575,2969.6799,False
'2014-12-24T13:00:00',0.98564,0.98604,0.98514,0.98542,2841.1399,0.98575,0.98618,0.98523,0.9856,3020.9199,False
'2014-12-24T14:00:00',0.98542,0.98553,0.98396,0.9853,3732.3799,0.98559,0.98566,0.98407,0.98546,4338.8701,True
'2014-12-24T15:00:00',0.9853,0.98626,0.98524,0.98617,2421.78,0.98546,0.98641,0.98539,0.98629,2770.4199,True
'2014-12-24T16:00:00',0.98615,0.98667,0.98598,0.98646,2503.3999,0.98628,0.9868,0.9861,0.98658,1900.92,True
'2014-12-24T17:00:00',0.98647,0.98667,0.98577,0.98658,2563.8899,0.98659,0.98678,0.98593,0.98669,2063.8,False
'2014-12-24T18:00:00',0.98658,0.98669,0.98612,0.98642,1789.58,0.98669,0.98681,0.98625,0.98654,1958.55,False
'2014-12-24T19:00:00',0.98642,0.98648,0.98545,0.98546,1931.96,0.98655,0.9867,0.98561,0.98562,1919.8199,False
'2014-12-24T20:00:00',0.98549,0.98549,0.98509,0.98539,671.61,0.98565,0.98565,0.98534,0.98556,924.43,False
'2014-12-24T21:00:00',0.98544,0.98561,0.98499,0.98528,230.5,0.9856,0.98589,0.98538,0.98544,297.46,True
'2014-12-24T22:00:00',0.98518,0.98577,0.98509,0.98552,358.4,0.98551,0.9861,0.9854,0.98606,425.08,False
'2014-12-24T23:00:00',0.98551,0.98552,0.98524,0.98527,169.99,0.98606,0.98672,0.98603,0.98619,158.28,True
'2014-12-25T00:00:00',0.98541,0.98614,0.98525,0.98609,254.2,0.98619,0.98651,0.98571,0.98631,358.09,True
'2014-12-25T01:00:00',0.9861,0.98675,0.98524,0.98616,356.65,0.98631,0.98698,0.98562,0.98656,524.27,False
'2014-12-25T02:00:00',0.98615,0.9864,0.9844,0.98456,481.53,0.98656,0.98658,0.9848,0.98499,443.49,False
'2014-12-25T03:00:00',0.98459,0.98487,0.98405,0.98436,507.83,0.98498,0.98516,0.98453,0.98516,312.01,False
'2014-12-25T04:00:00',0.98483,0.98495,0.98411,0.98413,399.95,0.98513,0.98513,0.98446,0.98446,226.56,False
'2014-12-25T05:00:00',0.98414,0.98438,0.98347,0.98362,682.22,0.98446,0.98476,0.9837,0.98385,461.56,True
'2014-12-25T06:00:00',0.98362,0.98388,0.98355,0.98365,660.24,0.98386,0.98443,0.9838,0.98403,653.89,False
'2014-12-25T07:00:00',0.98366,0.98399,0.98355,0.98365,375.58,0.98403,0.98447,0.98397,0.98401,228.37,False
'2014-12-25T08:00:00',0.98357,0.98391,0.98282,0.98307,642.99,0.98402,0.9845,0.98339,0.98368,629.63,False
'2014-12-25T09:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T10:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T11:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T12:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T13:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T14:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T15:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T16:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T17:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T18:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T19:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T20:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T21:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,False
'2014-12-25T22:00:00',0.98307,0.98307,0.98307,0.98307,0.0,0.98368,0.98368,0.98368,0.98368,0.0,True
'2014-12-25T23:00:00',0.98304,0.98389,0.98304,0.98363,376.26,0.98459,0.98459,0.9838,0.98386,413.67,True
'2014-12-26T00:00:00',0.98363,0.98521,0.98336,0.98493,2332.8799,0.98385,0.98549,0.98384,0.98525,2945.1201,False
'2014-12-26T01:00:00',0.98492,0.98516,0.9844,0.98444,1373.4399,0.98524,0.98534,0.98446,0.98466,1372.03,False
'2014-12-26T02:00:00',0.9844,0.98453,0.98361,0.98393,1135.35,0.98466,0.98473,0.98371,0.98415,1408.92,True
'2014-12-26T03:00:00',0.98392,0.98418,0.98385,0.98398,1048.5699,0.98415,0.98435,0.98403,0.9841,1537.39,False
'2014-12-26T04:00:00',0.98393,0.98408,0.98387,0.98395,789.0,0.9841,0.98425,0.98404,0.98407,1207.8101,True
'2014-12-26T05:00:00',0.98393,0.98416,0.98366,0.98413,668.32,0.98407,0.9843,0.98382,0.9843,858.61,True
'2014-12-26T06:00:00',0.98413,0.98436,0.98406,0.98428,784.42,0.9843,0.98455,0.98421,0.98447,842.76,True
'2014-12-26T07:00:00',0.98427,0.98466,0.98403,0.98453,974.43,0.98446,0.98477,0.98415,0.98473,851.99,True
'2014-12-26T08:00:00',0.98456,0.98489,0.98437,0.98475,1107.17,0.98475,0.985,0.98456,0.98491,1088.76,True
'2014-12-26T09:00:00',0.98475,0.98611,0.98473,0.98597,1652.6,0.98491,0.98623,0.98491,0.98614,1522.17,False
'2014-12-26T10:00:00',0.98597,0.98636,0.98565,0.98591,1588.21,0.98614,0.98651,0.98573,0.98603,1292.91,True
'2014-12-26T11:00:00',0.98591,0.9863,0.98585,0.98615,1996.9301,0.98604,0.98644,0.98602,0.98628,1956.55,False
'2014-12-26T12:00:00',0.98615,0.98648,0.9858,0.98607,2261.29,0.98629,0.98664,0.98592,0.98626,1917.9399,True
'2014-12-26T13:00:00',0.98607,0.98701,0.98592,0.9866,3233.3899,0.98626,0.98715,0.98611,0.98679,3936.6699,True
'2014-12-26T14:00:00',0.98661,0.9879,0.98651,0.98737,4363.1699,0.9868,0.98805,0.98666,0.98758,4467.8901,True
'2014-12-26T15:00:00',0.98743,0.98836,0.98734,0.98805,2478.1899,0.98759,0.98851,0.98747,0.9882,3014.8701,True
'2014-12-26T16:00:00',0.98805,0.98824,0.98754,0.98811,2498.75,0.98817,0.98836,0.98767,0.98825,3567.71,False
'2014-12-26T17:00:00',0.98811,0.98815,0.98758,0.98772,2407.04,0.98825,0.9883,0.98771,0.98786,3318.53,False
'2014-12-26T18:00:00',0.98772,0.98786,0.98756,0.98771,2054.8301,0.98786,0.98802,0.98772,0.98787,1444.35,False
'2014-12-26T19:00:00',0.98772,0.98793,0.98704,0.98729,2708.76,0.98788,0.98808,0.98727,0.98749,2442.4299,True
'2014-12-26T20:00:00',0.98729,0.98783,0.98729,0.9877,2042.75,0.98749,0.98802,0.98749,0.98787,2168.3,True
'2014-12-26T21:00:00',0.9877,0.98788,0.98753,0.98773,3121.3999,0.98787,0.98807,0.98778,0.98789,2658.75,False
'2014-12-26T22:00:00',0.98773,0.98789,0.98716,0.98716,1886.47,0.98788,0.98821,0.98762,0.98762,1688.08,True
'2014-12-28T23:00:00',0.98677,0.9876,0.98666,0.98749,3704.23,0.98808,0.98818,0.98754,0.98785,3636.77,True
'2014-12-29T00:00:00',0.98742,0.98841,0.98742,0.98832,2081.7,0.98786,0.9885,0.9877,0.98842,1765.1,False
'2014-12-29T01:00:00',0.9883,0.9883,0.98704,0.98706,1194.21,0.98842,0.98842,0.98716,0.9872,1104.76,True
'2014-12-29T02:00:00',0.98711,0.9873,0.98657,0.98723,1972.6,0.9872,0.98743,0.98666,0.98736,1758.22,False
'2014-12-29T03:00:00',0.98722,0.98738,0.98671,0.98707,1523.13,0.98735,0.9875,0.98684,0.98718,1523.73,True
'2014-12-29T04:00:00',0.98707,0.98723,0.98681,0.98713,902.37,0.9872,0.98736,0.98693,0.98726,802.09,False
'2014-12-29T05:00:00',0.98713,0.98718,0.98609,0.98611,1572.25,0.98726,0.9873,0.98619,0.98624,1870.1,True
'2014-12-29T06:00:00',0.98611,0.98651,0.9858,0.98629,1447.87,0.98622,0.98664,0.98595,0.98641,1663.65,True
'2014-12-29T07:00:00',0.98629,0.98693,0.98616,0.98687,1946.6801,0.98641,0.98705,0.98626,0.98698,2288.26,True
'2014-12-29T08:00:00',0.98689,0.98809,0.98648,0.98741,3275.9299,0.98698,0.9882,0.9866,0.98752,3377.73,True
'2014-12-29T09:00:00',0.98742,0.98788,0.98707,0.98749,3645.22,0.98753,0.98797,0.98719,0.98762,4361.02,False
'2014-12-29T10:00:00',0.98749,0.98751,0.98424,0.9852,7100.9199,0.98762,0.98764,0.98438,0.98532,6006.4199,True
'2014-12-29T11:00:00',0.9852,0.98694,0.98476,0.98662,7841.0698,0.98532,0.98703,0.98485,0.98674,5328.5698,True
'2014-12-29T12:00:00',0.9866,0.98712,0.98628,0.98667,5037.46,0.98673,0.98721,0.98637,0.98679,3696.74,False
'2014-12-29T13:00:00',0.98667,0.98676,0.98568,0.98577,5106.8398,0.98679,0.98686,0.98575,0.98585,4203.1299,False
'2014-12-29T14:00:00',0.98577,0.98648,0.98501,0.98539,6288.0898,0.98587,0.9866,0.98512,0.98549,4624.7798,True
'2014-12-29T15:00:00',0.98539,0.98692,0.98502,0.98675,5816.21,0.98548,0.98702,0.98512,0.98683,5757.5098,True
'2014-12-29T16:00:00',0.98675,0.98762,0.98647,0.98752,6410.1899,0.98685,0.98773,0.98652,0.98762,4954.1299,True
'2014-12-29T17:00:00',0.98758,0.98792,0.98722,0.98789,4822.5498,0.98763,0.98798,0.98732,0.98797,3857.77,True
'2014-12-29T18:00:00',0.98788,0.98859,0.98784,0.9884,1939.89,0.98795,0.9887,0.98794,0.98849,2361.79,True
'2014-12-29T19:00:00',0.9884,0.99074,0.98838,0.98966,4622.8198,0.9885,0.99084,0.98848,0.98976,3319.75,False
'2014-12-29T20:00:00',0.98966,0.98993,0.98944,0.98961,1608.14,0.98976,0.99002,0.98952,0.98973,1564.33,True
'2014-12-29T21:00:00',0.98961,0.98996,0.98958,0.9897,1646.16,0.98973,0.99009,0.98968,0.9898,1510.74,True
'2014-12-29T22:00:00',0.98969,0.99002,0.98957,0.98976,1591.0601,0.98979,0.99013,0.9897,0.98997,1382.1,False
'2014-12-29T23:00:00',0.98975,0.98975,0.98919,0.98948,850.71,0.98997,0.99,0.98937,0.98964,762.1,True
'2014-12-30T00:00:00',0.98948,0.98996,0.98948,0.98975,910.07,0.98964,0.99013,0.98964,0.98986,1006.55,False
'2014-12-30T01:00:00',0.98975,0.98979,0.98918,0.98945,1051.46,0.98986,0.98987,0.98928,0.98957,1093.5,True
'2014-12-30T02:00:00',0.98945,0.99002,0.98938,0.99001,1061.83,0.98957,0.99014,0.98951,0.99014,1061.4399,True
'2014-12-30T03:00:00',0.99004,0.99119,0.99001,0.99086,1730.47,0.99014,0.99131,0.99014,0.99099,1843.03,False
'2014-12-30T04:00:00',0.99088,0.99135,0.99074,0.99077,1260.8199,0.99099,0.99147,0.99087,0.99096,1558.1899,False
'2014-12-30T05:00:00',0.99077,0.99134,0.99075,0.99079,1089.39,0.99096,0.99142,0.99083,0.99091,1553.9399,True
'2014-12-30T06:00:00',0.99079,0.99123,0.9907,0.99121,1102.4301,0.99092,0.99136,0.99084,0.99133,1389.25,False
'2014-12-30T07:00:00',0.99121,0.9919,0.99104,0.99104,2170.6699,0.99133,0.99205,0.99117,0.99118,2309.98,False
'2014-12-30T08:00:00',0.99104,0.99168,0.98833,0.98893,6499.4102,0.99117,0.99184,0.98844,0.98903,5251.4702,False
'2014-12-30T09:00:00',0.98893,0.98911,0.98677,0.98763,7435.0801,0.98905,0.98922,0.98688,0.98779,7576.4102,True
'2014-12-30T10:00:00',0.98765,0.98907,0.98761,0.98907,3817.1201,0.98779,0.98918,0.98771,0.98918,5035.8999,True
'2014-12-30T11:00:00',0.98911,0.99021,0.98896,0.98959,4434.8301,0.98921,0.99031,0.98907,0.98969,4452.9302,False
'2014-12-30T12:00:00',0.98956,0.98979,0.98846,0.98889,3070.9399,0.98967,0.98991,0.98859,0.98895,3079.6399,True
'2014-12-30T13:00:00',0.98889,0.99,0.98889,0.98956,4122.1802,0.98895,0.99009,0.98895,0.98964,4178.04,False
'2014-12-30T14:00:00',0.98956,0.98988,0.98807,0.98813,6190.02,0.98963,0.98999,0.98818,0.98832,5173.1001,False
'2014-12-30T15:00:00',0.98815,0.98837,0.98743,0.98782,8154.4302,0.98832,0.98848,0.98753,0.98804,6670.6499,True
'2014-12-30T16:00:00',0.9878,0.98906,0.98706,0.98837,8338.1396,0.98804,0.98917,0.98718,0.98846,6030.3198,False
'2014-12-30T17:00:00',0.98841,0.98866,0.98779,0.98809,4275.0,0.98848,0.98876,0.98786,0.98822,4810.5601,True
'2014-12-30T18:00:00',0.98811,0.98909,0.9879,0.98903,2322.5901,0.98822,0.98919,0.98797,0.98913,2194.98,False
'2014-12-30T19:00:00',0.98901,0.98935,0.98852,0.9887,2462.45,0.98912,0.98944,0.98863,0.98883,2322.99,True
'2014-12-30T20:00:00',0.9887,0.98942,0.98839,0.98933,2572.51,0.98883,0.98955,0.98852,0.98946,2355.1499,False
'2014-12-30T21:00:00',0.98937,0.98937,0.98895,0.98907,2274.3601,0.98944,0.98949,0.98906,0.98919,1728.5601,False
'2014-12-30T22:00:00',0.98907,0.98907,0.98864,0.98864,1065.3,0.98918,0.98918,0.98885,0.98894,1238.38,True
'2014-12-30T23:00:00',0.98859,0.98902,0.98848,0.98885,918.27,0.98894,0.98927,0.98873,0.98907,932.18,False
'2014-12-31T00:00:00',0.98884,0.98905,0.98836,0.98864,1773.74,0.98912,0.98937,0.98847,0.98875,1423.45,True
'2014-12-31T01:00:00',0.98864,0.98896,0.98855,0.98896,1040.37,0.98877,0.98908,0.98866,0.98908,988.75,False
'2014-12-31T02:00:00',0.98896,0.98896,0.98797,0.98797,1019.25,0.98907,0.98911,0.98813,0.98813,1046.25,True
'2014-12-31T03:00:00',0.98797,0.9886,0.98795,0.98853,1082.74,0.98813,0.98873,0.98809,0.98865,1099.59,False
'2014-12-31T04:00:00',0.98853,0.98877,0.98831,0.98852,1016.44,0.98865,0.98891,0.98843,0.98865,863.57,True
'2014-12-31T05:00:00',0.98851,0.98917,0.98849,0.98913,782.95,0.98865,0.98928,0.98861,0.98927,871.13,True
'2014-12-31T06:00:00',0.98913,0.98971,0.98904,0.9893,834.77,0.98927,0.98979,0.9892,0.98942,814.41,True
'2014-12-31T07:00:00',0.9893,0.98974,0.98891,0.98974,1559.2,0.98942,0.98984,0.98907,0.98984,1373.27,False
'2014-12-31T08:00:00',0.98974,0.99016,0.98916,0.98945,2635.1299,0.98986,0.99032,0.98926,0.98956,2604.3401,True
'2014-12-31T09:00:00',0.98946,0.98999,0.98905,0.98953,4212.8198,0.98956,0.99008,0.98915,0.98966,4188.3101,False
'2014-12-31T10:00:00',0.98953,0.99039,0.98916,0.98954,4191.1802,0.98967,0.99047,0.98927,0.98964,3092.8899,False
'2014-12-31T11:00:00',0.98956,0.98966,0.98892,0.98933,3517.21,0.98967,0.98976,0.98902,0.98943,3121.0601,False
'2014-12-31T12:00:00',0.98929,0.98969,0.98896,0.98914,2742.8899,0.98942,0.98978,0.98907,0.98926,2454.76,True
'2014-12-31T13:00:00',0.98914,0.98995,0.98906,0.98985,3030.99,0.98926,0.99007,0.98915,0.98991,3082.52,True
'2014-12-31T14:00:00',0.98985,0.991,0.98973,0.99099,4852.6201,0.98991,0.9911,0.9898,0.99107,4244.7598,True
'2014-12-31T15:00:00',0.99098,0.99252,0.99073,0.99129,6499.3799,0.99107,0.99262,0.9908,0.99139,5092.2998,True
'2014-12-31T16:00:00',0.9913,0.99353,0.99091,0.99353,7972.5298,0.99139,0.99362,0.99101,0.99362,5545.0498,False
'2014-12-31T17:00:00',0.99352,0.99388,0.99298,0.99352,7059.1401,0.99363,0.99396,0.99308,0.99363,6617.1602,True
'2014-12-31T18:00:00',0.99351,0.99384,0.99293,0.99382,3902.5901,0.99363,0.99397,0.99303,0.99395,2770.99,False
'2014-12-31T19:00:00',0.99381,0.99383,0.99315,0.9937,2451.0601,0.99392,0.99394,0.99327,0.99382,1703.45,True
'2014-12-31T20:00:00',0.99371,0.9939,0.99343,0.99379,1657.16,0.99381,0.99402,0.9935,0.99392,1383.83,True
'2014-12-31T21:00:00',0.99379,0.99436,0.99373,0.99401,1505.91,0.99392,0.99449,0.99385,0.99415,1397.66,True
'2014-12-31T22:00:00',0.99405,0.99427,0.99401,0.99403,948.64,0.99415,0.99462,0.99413,0.99459,1072.41,True
'2014-12-31T23:00:00',0.99405,0.99405,0.99405,0.99405,0.75,0.99461,0.99461,0.99461,0.99461,0.75,False
'2015-01-01T00:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T01:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T02:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T03:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T04:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T05:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T06:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T07:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T08:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T09:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T10:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T11:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T12:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T13:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T14:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T15:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T16:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T17:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T18:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T19:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T20:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T21:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T22:00:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2015-01-01T23:00:00',0.99349,0.99386,0.99307,0.99349,1372.3,0.99405,0.99405,0.99312,0.99376,1260.83,True
'2015-01-02T00:00:00',0.99355,0.99524,0.99346,0.99454,3249.3999,0.99376,0.99535,0.99364,0.99471,3068.0801,True
'2015-01-02T01:00:00',0.99455,0.99616,0.99451,0.99614,1740.0,0.99471,0.99625,0.99462,0.99624,1652.51,True
'2015-01-02T02:00:00',0.99614,0.99778,0.9958,0.99658,2998.0801,0.99623,0.99785,0.99596,0.9967,2978.47,True
'2015-01-02T03:00:00',0.99659,0.99813,0.99653,0.99718,1870.53,0.9967,0.99827,0.99665,0.9973,2196.0601,True
'2015-01-02T04:00:00',0.99719,0.99747,0.9969,0.99728,1070.8,0.99731,0.99759,0.99707,0.99746,1149.0,True
'2015-01-02T05:00:00',0.99728,0.99792,0.997,0.99755,1720.95,0.99745,0.99805,0.99707,0.99767,1937.16,False
'2015-01-02T06:00:00',0.99757,0.99804,0.99723,0.99751,1905.4301,0.99767,0.99817,0.99734,0.99763,2761.8601,False
'2015-01-02T07:00:00',0.99751,0.99786,0.99704,0.99741,2109.1599,0.99764,0.99795,0.99715,0.99754,2811.4199,False
'2015-01-02T08:00:00',0.99741,0.99916,0.99693,0.99723,5708.46,0.99754,0.9993,0.99706,0.99736,5889.8999,True
'2015-01-02T09:00:00',0.99723,0.99813,0.9961,0.99787,9025.7305,0.99732,0.99826,0.99619,0.99801,8640.9805,False
'2015-01-02T10:00:00',0.99787,0.99861,0.9967,0.99696,7172.3599,0.998,0.99869,0.99681,0.99705,6781.2402,True
'2015-01-02T11:00:00',0.99696,0.99819,0.99693,0.99745,4717.8701,0.99706,0.99827,0.99704,0.99756,5240.9902,False
'2015-01-02T12:00:00',0.99744,0.99791,0.99686,0.99723,5233.48,0.99756,0.99801,0.99696,0.99734,4304.5898,True
'2015-01-02T13:00:00',0.99723,0.99883,0.99715,0.99858,4793.6802,0.99735,0.99892,0.99725,0.9987,4766.6899,True
'2015-01-02T14:00:00',0.99858,0.99958,0.99804,0.99907,5209.6099,0.99866,0.99967,0.99815,0.99918,5363.8901,True
'2015-01-02T15:00:00',0.99907,1.00092,0.99884,1.00042,7391.2998,0.99919,1.00101,0.99895,1.00064,6885.0,False
'2015-01-02T16:00:00',1.00038,1.0006,0.99892,0.99897,11656.6504,1.00051,1.00075,0.99902,0.99906,8583.7998,True
'2015-01-02T17:00:00',0.99898,1.0009,0.99889,1.00045,8575.79,0.99906,1.00103,0.99899,1.00056,6095.6299,True
'2015-01-02T18:00:00',1.00045,1.00116,1.00026,1.00076,4226.9902,1.00056,1.00127,1.00037,1.00088,3587.01,False
'2015-01-02T19:00:00',1.00075,1.00092,1.00032,1.0007,2773.27,1.00088,1.00104,1.00044,1.00082,2746.8,True
'2015-01-02T20:00:00',1.00072,1.00113,1.00059,1.00107,3587.49,1.00083,1.00123,1.00073,1.00117,2991.6101,True
'2015-01-02T21:00:00',1.00108,1.00138,1.00077,1.00121,3393.0701,1.00117,1.00154,1.0009,1.00133,4120.1401,True
'2015-01-02T22:00:00',1.00122,1.00182,1.00102,1.00135,1267.5,1.00132,1.00199,1.00116,1.00178,1745.84,True
'2015-01-04T23:00:00',1.00566,1.02935,1.00548,1.00644,6270.8599,1.00636,1.02984,1.00573,1.00664,5615.98,False
'2015-01-05T00:00:00',1.00644,1.00754,1.00552,1.00582,3520.3601,1.00665,1.00767,1.00564,1.00594,3309.6101,False
'2015-01-05T01:00:00',1.00582,1.00582,1.0033,1.00441,4601.7598,1.0059,1.0059,1.00339,1.00458,3955.6699,True
'2015-01-05T02:00:00',1.0044,1.00538,1.00348,1.00503,3271.4399,1.00457,1.00548,1.00364,1.00514,3679.8401,False
'2015-01-05T03:00:00',1.00502,1.00506,1.00415,1.00502,2268.3799,1.00514,1.00518,1.00424,1.00514,2183.54,True
'2015-01-05T04:00:00',1.00501,1.0062,1.00498,1.00618,1997.05,1.00514,1.00627,1.0051,1.00627,2089.76,True
'2015-01-05T05:00:00',1.00618,1.00678,1.006,1.00642,2284.96,1.00627,1.00688,1.00612,1.00652,1988.6,True
'2015-01-05T06:00:00',1.00642,1.00774,1.0061,1.00683,2130.25,1.00652,1.00781,1.00621,1.00693,1814.3199,False
'2015-01-05T07:00:00',1.00685,1.00725,1.0057,1.0057,2323.48,1.00693,1.00735,1.00581,1.00582,2264.97,False
'2015-01-05T08:00:00',1.00572,1.00623,1.00447,1.00504,5566.9102,1.00582,1.0063,1.00455,1.00513,6041.79,False
'2015-01-05T09:00:00',1.00501,1.00539,1.00342,1.00502,7612.1299,1.00513,1.00549,1.00352,1.00515,8399.2002,True
'2015-01-05T10:00:00',1.005,1.00608,1.00454,1.00506,6521.5898,1.00516,1.00614,1.00463,1.00515,6186.3701,True
'2015-01-05T11:00:00',1.00505,1.00842,1.00487,1.008,8528.9902,1.00515,1.00853,1.00496,1.0081,6964.0098,True
'2015-01-05T12:00:00',1.00801,1.00988,1.00776,1.00949,6115.2402,1.00811,1.00997,1.00782,1.0096,5152.8799,True
'2015-01-05T13:00:00',1.00949,1.01079,1.00791,1.00978,7351.6299,1.0096,1.01089,1.00799,1.00988,6761.2598,False
'2015-01-05T14:00:00',1.00978,1.01029,1.00718,1.0085,9228.29,1.00988,1.01041,1.00729,1.00858,8291.6299,False
'2015-01-05T15:00:00',1.00849,1.0088,1.00658,1.00667,8764.9404,1.00859,1.00892,1.00669,1.00682,9597.3701,False
'2015-01-05T16:00:00',1.00666,1.00805,1.00609,1.0064,9157.9199,1.0068,1.00817,1.00621,1.0065,11107.46,True
'2015-01-05T17:00:00',1.00644,1.00821,1.00612,1.0079,5882.1899,1.00651,1.00828,1.00623,1.00801,7110.3501,False
'2015-01-05T18:00:00',1.00793,1.00841,1.00731,1.00767,3888.6201,1.00803,1.00854,1.00742,1.00778,4340.8101,False
'2015-01-05T19:00:00',1.00774,1.00841,1.0065,1.00651,4655.3701,1.00783,1.00852,1.00661,1.00662,3553.1899,False
'2015-01-05T20:00:00',1.0065,1.00669,1.00607,1.00632,2616.28,1.00662,1.00677,1.00617,1.00643,1877.03,True
'2015-01-05T21:00:00',1.00633,1.00653,1.0054,1.00649,2759.0701,1.00645,1.00662,1.00556,1.00659,2914.3899,True
'2015-01-05T22:00:00',1.00651,1.00688,1.00626,1.00678,1512.29,1.0066,1.00702,1.00635,1.00701,1147.23,True
'2015-01-05T23:00:00',1.00677,1.00731,1.00665,1.0068,1441.46,1.00701,1.00742,1.00684,1.00699,1684.55,False
'2015-01-06T00:00:00',1.0068,1.00692,1.00616,1.0064,1281.3,1.00699,1.00706,1.00626,1.00652,1272.5,False
'2015-01-06T01:00:00',1.00639,1.00673,1.00599,1.00599,1500.3199,1.0065,1.00684,1.00607,1.00607,1529.13,True
'2015-01-06T02:00:00',1.00598,1.00655,1.00563,1.00613,1943.9,1.00607,1.00665,1.00575,1.00623,1943.46,False
'2015-01-06T03:00:00',1.00613,1.00616,1.005,1.00573,2121.4099,1.00623,1.00626,1.00509,1.00584,1863.24,True
'2015-01-06T04:00:00',1.00575,1.00616,1.00543,1.00604,1277.79,1.00584,1.00628,1.00555,1.00608,1162.76,False
'2015-01-06T05:00:00',1.00602,1.00613,1.00547,1.00562,1371.5,1.00608,1.00622,1.00558,1.00571,1192.4399,False
'2015-01-06T06:00:00',1.00562,1.00574,1.00494,1.00497,1973.98,1.00571,1.00584,1.00503,1.00503,1880.63,False
'2015-01-06T07:00:00',1.00498,1.00531,1.00409,1.00492,2964.4199,1.00503,1.00541,1.00419,1.00499,3047.3701,True
'2015-01-06T08:00:00',1.00489,1.00594,1.00471,1.00591,5324.6499,1.00499,1.00605,1.0048,1.00601,5881.29,False
'2015-01-06T09:00:00',1.0059,1.00755,1.00498,1.0057,8168.71,1.00601,1.00764,1.00512,1.00582,7419.6299,True
'2015-01-06T10:00:00',1.0057,1.00912,1.00555,1.00885,8788.29,1.00581,1.00921,1.00566,1.00894,8162.7998,True
'2015-01-06T11:00:00',1.00885,1.00998,1.00834,1.00974,6602.48,1.00893,1.01008,1.0084,1.00984,6822.1001,True
'2015-01-06T12:00:00',1.00975,1.01057,1.00797,1.01032,6894.2402,1.00985,1.01067,1.00806,1.01042,6047.3101,False
'2015-01-06T13:00:00',1.01031,1.01088,1.00854,1.00887,6331.9502,1.01041,1.01097,1.00863,1.00897,5717.1001,False
'2015-01-06T14:00:00',1.00887,1.00977,1.00815,1.00878,7728.3198,1.00897,1.00987,1.00824,1.00886,6466.8599,True
'2015-01-06T15:00:00',1.00878,1.01051,1.00858,1.0089,7396.8999,1.00887,1.0106,1.00868,1.00907,7443.46,False
'2015-01-06T16:00:00',1.0089,1.0089,1.00649,1.00768,10008.9102,1.00909,1.00909,1.00654,1.00775,8846.4502,False
'2015-01-06T17:00:00',1.0077,1.0079,1.0058,1.00612,8977.4102,1.00775,1.008,1.0059,1.00621,7308.73,True
'2015-01-06T18:00:00',1.00612,1.00751,1.00436,1.00743,8349.1201,1.00622,1.00759,1.00443,1.00754,7598.9702,False
'2015-01-06T19:00:00',1.00743,1.00743,1.00635,1.00637,6094.46,1.00754,1.00754,1.00643,1.00644,5236.8198,True
'2015-01-06T20:00:00',1.00637,1.00829,1.00615,1.0082,3804.6799,1.00644,1.0084,1.00622,1.00831,3509.6101,True
'2015-01-06T21:00:00',1.0082,1.01019,1.00807,1.00931,4934.0298,1.00832,1.01031,1.00813,1.0094,4657.27,True
'2015-01-06T22:00:00',1.0093,1.01027,1.00929,1.01004,1547.8101,1.0094,1.01041,1.00939,1.0103,1568.3199,True
'2015-01-06T23:00:00',1.01004,1.01353,1.00983,1.01151,3958.0801,1.01033,1.01402,1.01015,1.01171,4274.9399,True
'2015-01-07T00:00:00',1.01149,1.01182,1.01093,1.01156,2158.8999,1.01171,1.01193,1.01111,1.01164,2084.97,True
'2015-01-07T01:00:00',1.01155,1.01234,1.01076,1.0118,2055.8,1.01164,1.01246,1.01087,1.01191,2133.0,False
'2015-01-07T02:00:00',1.01179,1.01197,1.01094,1.01116,2108.8799,1.01191,1.01207,1.01105,1.01126,1966.8,True
'2015-01-07T03:00:00',1.01116,1.01187,1.01103,1.01179,1766.5699,1.01126,1.01195,1.01115,1.01189,1752.29,False
'2015-01-07T04:00:00',1.0118,1.01202,1.01112,1.01127,1520.87,1.01189,1.01213,1.01119,1.01136,1831.29,True
'2015-01-07T05:00:00',1.01125,1.0116,1.01111,1.0113,1255.3199,1.01136,1.01171,1.01121,1.01141,1219.4399,False
'2015-01-07T06:00:00',1.01131,1.01142,1.01098,1.01111,1341.0699,1.01142,1.01152,1.01108,1.01121,1648.16,True
'2015-01-07T07:00:00',1.01112,1.01301,1.011,1.012,3007.25,1.01122,1.01312,1.01111,1.01212,2763.46,False
'2015-01-07T08:00:00',1.01199,1.01228,1.01001,1.01021,7076.3701,1.01211,1.01238,1.01008,1.01035,6249.3799,True
'2015-01-07T09:00:00',1.01021,1.01258,1.00941,1.01181,8465.9297,1.01035,1.01267,1.00952,1.0119,7409.5601,True
'2015-01-07T10:00:00',1.0118,1.01323,1.01092,1.01308,7509.75,1.0119,1.01331,1.011,1.01321,6268.5601,True
'2015-01-07T11:00:00',1.0131,1.01412,1.0112,1.01341,9253.9404,1.0132,1.01419,1.01132,1.0135,8362.9902,True
'2015-01-07T12:00:00',1.01341,1.01606,1.01299,1.01592,8083.8198,1.01347,1.01617,1.01309,1.01601,6917.6699,False
'2015-01-07T13:00:00',1.01591,1.01598,1.01388,1.01468,7307.1899,1.016,1.01608,1.01396,1.01478,6678.98,True
'2015-01-07T14:00:00',1.01468,1.01612,1.01453,1.01512,9956.4502,1.01478,1.01622,1.01464,1.01522,8653.75,True
'2015-01-07T15:00:00',1.01512,1.01698,1.01505,1.0161,9317.6602,1.01523,1.01705,1.01511,1.01619,7966.2598,True
'2015-01-07T16:00:00',1.01609,1.01753,1.01502,1.01753,7849.21,1.01615,1.01762,1.01512,1.0176,7395.2598,False
'2015-01-07T17:00:00',1.01752,1.01754,1.01543,1.016,7743.7202,1.0176,1.01761,1.01553,1.01609,6607.75,False
'2015-01-07T18:00:00',1.016,1.01628,1.01472,1.01522,4225.1499,1.01611,1.01638,1.01481,1.01531,4261.8301,False
'2015-01-07T19:00:00',1.01523,1.01543,1.01451,1.01463,3075.3301,1.01532,1.01554,1.01462,1.01485,3342.71,False
'2015-01-07T20:00:00',1.01464,1.01701,1.01264,1.01342,10897.0498,1.01485,1.01713,1.01274,1.01349,9701.9902,True
'2015-01-07T21:00:00',1.01341,1.01502,1.01339,1.01484,4402.5801,1.01349,1.01512,1.01349,1.01494,3541.8,False
'2015-01-07T22:00:00',1.01482,1.01485,1.01413,1.01428,1574.27,1.01496,1.01496,1.01425,1.01437,1865.67,True
'2015-01-07T23:00:00',1.01428,1.01478,1.01412,1.01477,1538.9301,1.0144,1.01494,1.01427,1.01492,1489.09,True
'2015-01-08T00:00:00',1.01477,1.01496,1.01449,1.01482,1598.25,1.01492,1.01511,1.01463,1.01494,1766.98,False
'2015-01-08T01:00:00',1.01482,1.01494,1.01364,1.01444,2451.8999,1.01494,1.01503,1.01374,1.01454,2490.6299,True
'2015-01-08T02:00:00',1.01444,1.01555,1.01419,1.01552,2459.98,1.01453,1.01565,1.01432,1.01563,2370.6299,True
'2015-01-08T03:00:00',1.01551,1.01609,1.01543,1.01606,1757.62,1.01562,1.0162,1.01554,1.01618,1826.0601,False
'2015-01-08T04:00:00',1.01606,1.01626,1.01512,1.01544,2138.53,1.01616,1.01637,1.01522,1.01556,2118.8301,True
'2015-01-08T05:00:00',1.01544,1.01606,1.01526,1.0159,1209.6,1.01556,1.01617,1.01537,1.016,1352.84,True
'2015-01-08T06:00:00',1.0159,1.01647,1.01566,1.01616,1883.22,1.01601,1.01659,1.01575,1.01627,2000.42,False
'2015-01-08T07:00:00',1.01617,1.01644,1.01586,1.01608,2089.27,1.01628,1.01654,1.01597,1.01621,2359.8999,False
'2015-01-08T08:00:00',1.0161,1.01754,1.01597,1.01601,5419.54,1.01623,1.01764,1.01608,1.01611,5138.3901,True
'2015-01-08T09:00:00',1.01605,1.01837,1.01585,1.01816,6402.3198,1.01614,1.01846,1.01594,1.01826,6011.5,True
'2015-01-08T10:00:00',1.01819,1.01936,1.01708,1.01923,5867.5898,1.01826,1.01944,1.01718,1.01936,5812.0,True
'2015-01-08T11:00:00',1.01925,1.02091,1.01888,1.02035,7018.8901,1.01937,1.02101,1.01902,1.02045,6121.4302,False
'2015-01-08T12:00:00',1.02036,1.02092,1.01989,1.02009,5429.04,1.02045,1.02101,1.01998,1.02024,4676.5801,False
'2015-01-08T13:00:00',1.02009,1.02165,1.0195,1.01977,6966.0498,1.02024,1.02173,1.0196,1.01986,4780.5098,False
'2015-01-08T14:00:00',1.01975,1.02105,1.01868,1.0188,7188.8701,1.01985,1.02114,1.01878,1.0189,6461.23,False
'2015-01-08T15:00:00',1.01881,1.01943,1.01779,1.01785,7403.0601,1.0189,1.01953,1.01787,1.01796,6993.0298,True
'2015-01-08T16:00:00',1.01785,1.02006,1.01781,1.01859,9994.5498,1.01796,1.02012,1.01794,1.01868,8463.54,False
'2015-01-08T17:00:00',1.0186,1.0187,1.01659,1.0169,7752.21,1.0187,1.0188,1.01671,1.01701,6915.5498,False
'2015-01-08T18:00:00',1.01693,1.0175,1.01619,1.01634,4771.7998,1.01701,1.0176,1.01629,1.01644,4815.79,True
'2015-01-08T19:00:00',1.01634,1.01813,1.01633,1.01775,3132.1499,1.01644,1.01824,1.01643,1.01785,3517.3999,True
'2015-01-08T20:00:00',1.01776,1.01948,1.01775,1.0192,3927.0901,1.01786,1.01958,1.01786,1.01934,3013.0801,False
'2015-01-08T21:00:00',1.01921,1.01925,1.01855,1.01881,2185.4299,1.01933,1.01933,1.01865,1.0189,2255.54,False
'2015-01-08T22:00:00',1.01881,1.01882,1.01806,1.01831,1787.1899,1.01891,1.01892,1.0182,1.01851,1916.4399,True
'2015-01-08T23:00:00',1.01831,1.01889,1.01813,1.0186,1675.74,1.01849,1.01902,1.01833,1.0188,1638.9399,False
'2015-01-09T00:00:00',1.0186,1.01892,1.01826,1.01845,1597.0,1.01878,1.01909,1.01844,1.01854,1621.26,False
'2015-01-09T01:00:00',1.01845,1.01864,1.01799,1.01806,1599.16,1.01856,1.01874,1.0181,1.01816,1635.38,False
'2015-01-09T02:00:00',1.01805,1.01813,1.01685,1.01769,3035.3,1.01816,1.01823,1.01696,1.0178,3063.54,False
'2015-01-09T03:00:00',1.01769,1.0178,1.01702,1.01724,2112.6599,1.0178,1.01791,1.01713,1.01733,2106.3501,True
'2015-01-09T04:00:00',1.01722,1.01772,1.01708,1.01751,1386.98,1.01733,1.01783,1.01719,1.0176,1867.98,False
'2015-01-09T05:00:00',1.0175,1.0175,1.01673,1.01731,1746.46,1.01762,1.01762,1.01683,1.01741,1699.16,False
'2015-01-09T06:00:00',1.01729,1.01729,1.01652,1.01697,2073.01,1.0174,1.0174,1.0166,1.01707,1936.48,True
'2015-01-09T07:00:00',1.01697,1.0184,1.01689,1.0184,2264.55,1.01708,1.0185,1.01699,1.0185,2246.6799,False
'2015-01-09T08:00:00',1.01847,1.01903,1.01787,1.01833,4526.9502,1.01859,1.01914,1.01795,1.01845,4436.8398,False
'2015-01-09T09:00:00',1.01833,1.01841,1.01708,1.01725,7020.5801,1.01844,1.0185,1.01718,1.01736,6326.0898,False
'2015-01-09T10:00:00',1.01726,1.01797,1.01615,1.01637,6729.1299,1.01733,1.01806,1.01624,1.01647,6616.5601,True
'2015-01-09T11:00:00',1.01637,1.01721,1.01608,1.0166,5531.5098,1.01646,1.01731,1.01617,1.01667,5553.9399,True
'2015-01-09T12:00:00',1.0166,1.01701,1.01601,1.01686,5066.2798,1.01668,1.01709,1.01607,1.01694,4020.98,False
'2015-01-09T13:00:00',1.01686,1.01691,1.01615,1.01622,4554.6602,1.01692,1.01696,1.01621,1.01631,3612.7,True
'2015-01-09T14:00:00',1.01622,1.02089,1.01496,1.01875,15625.5898,1.01631,1.02098,1.0151,1.01883,12761.3896,True
'2015-01-09T15:00:00',1.01874,1.02001,1.01796,1.01913,11748.6699,1.01884,1.02012,1.01808,1.01923,10215.8096,False
'2015-01-09T16:00:00',1.01913,1.01913,1.01436,1.01484,12922.7598,1.01923,1.01923,1.01446,1.01493,10891.8799,True
'2015-01-09T17:00:00',1.01485,1.01574,1.01377,1.01517,10782.5801,1.01494,1.01583,1.01383,1.01527,7419.3301,False
'2015-01-09T18:00:00',1.01516,1.01521,1.01391,1.01503,4857.6299,1.01526,1.0153,1.01401,1.01512,5189.7202,False
'2015-01-09T19:00:00',1.01505,1.01505,1.01401,1.01442,3434.1699,1.01514,1.01514,1.0141,1.01452,3163.73,False
'2015-01-09T20:00:00',1.01442,1.01506,1.01386,1.01412,3622.52,1.01451,1.01513,1.01394,1.0142,3095.01,False
'2015-01-09T21:00:00',1.01412,1.01473,1.01405,1.01405,2925.3701,1.0142,1.01481,1.01407,1.01413,2883.26,True
'2015-01-09T22:00:00',1.01405,1.0149,1.01387,1.01401,1909.65,1.01412,1.01516,1.01403,1.01461,1897.6801,False
'2015-01-11T23:00:00',1.01319,1.01378,1.0118,1.01189,2322.77,1.01384,1.01419,1.0119,1.0121,2030.13,False
'2015-01-12T00:00:00',1.01189,1.01286,1.0118,1.0118,2633.99,1.0121,1.01298,1.01189,1.0119,2363.45,True
'2015-01-12T01:00:00',1.0118,1.01256,1.0118,1.01211,1604.14,1.0119,1.01266,1.0119,1.01223,1607.72,True
'2015-01-12T02:00:00',1.01211,1.01339,1.01199,1.01287,1869.1801,1.01222,1.01351,1.01211,1.013,2161.6799,True
'2015-01-12T03:00:00',1.01287,1.01374,1.01281,1.01364,2533.8899,1.013,1.01386,1.0129,1.01377,2696.53,False
'2015-01-12T04:00:00',1.01364,1.01386,1.01249,1.01315,2229.6299,1.01377,1.01394,1.01261,1.01327,2295.96,True
'2015-01-12T05:00:00',1.01314,1.01351,1.013,1.01319,1355.98,1.01322,1.01363,1.01312,1.01331,1250.12,False
'2015-01-12T06:00:00',1.01319,1.01327,1.01245,1.01251,1674.8,1.01331,1.0134,1.01253,1.01259,1720.0699,True
'2015-01-12T07:00:00',1.01249,1.01293,1.01176,1.01287,3043.96,1.01259,1.01305,1.01183,1.01298,2699.8601,True
'2015-01-12T08:00:00',1.01286,1.01349,1.01269,1.01303,4374.1001,1.01297,1.01359,1.01281,1.01313,4561.9302,True
'2015-01-12T09:00:00',1.01304,1.01684,1.01298,1.0164,11168.2598,1.01313,1.01693,1.01308,1.0165,9520.5098,True
'2015-01-12T10:00:00',1.01639,1.01728,1.01558,1.01657,8285.5898,1.01649,1.01736,1.0157,1.01667,6073.79,True
'2015-01-12T11:00:00',1.01656,1.01834,1.01638,1.01808,8857.0596,1.01667,1.01838,1.01646,1.01816,5190.46,False
'2015-01-12T12:00:00',1.01809,1.0187,1.01698,1.01779,6409.8301,1.01816,1.01877,1.01705,1.01786,4301.6602,True
'2015-01-12T13:00:00',1.01777,1.01894,1.01735,1.01855,6827.1299,1.01786,1.01903,1.01742,1.0186,4937.77,False
'2015-01-12T14:00:00',1.01852,1.01867,1.01549,1.01567,8472.6602,1.01861,1.01871,1.01559,1.01577,6168.2998,False
'2015-01-12T15:00:00',1.01567,1.01682,1.01379,1.01423,10955.2695,1.01574,1.01689,1.01387,1.01433,7021.5698,True
'2015-01-12T16:00:00',1.01424,1.01627,1.01396,1.01623,10194.9502,1.01432,1.01633,1.01404,1.01629,7131.5698,False
'2015-01-12T17:00:00',1.01623,1.01692,1.01496,1.01504,6815.29,1.01629,1.01698,1.01504,1.01513,4987.8599,True
'2015-01-12T18:00:00',1.01506,1.0162,1.01504,1.01546,4913.52,1.01513,1.01628,1.01513,1.01554,3706.1001,False
'2015-01-12T19:00:00',1.01547,1.01548,1.0139,1.01412,4540.48,1.01554,1.01556,1.01398,1.01422,4471.2998,True
'2015-01-12T20:00:00',1.01413,1.01449,1.01377,1.01435,2561.71,1.01422,1.01456,1.01386,1.01443,2801.8701,True
'2015-01-12T21:00:00',1.01435,1.01488,1.01425,1.01452,2144.3101,1.01445,1.01497,1.01434,1.01462,2536.55,True
'2015-01-12T22:00:00',1.01453,1.01491,1.0145,1.01475,1419.04,1.01462,1.01502,1.0146,1.01499,1357.87,True
'2015-01-12T23:00:00',1.01475,1.01523,1.01468,1.01521,974.85,1.015,1.01537,1.01483,1.01529,854.85,False
'2015-01-13T00:00:00',1.01523,1.01536,1.01495,1.01495,1335.03,1.01529,1.0155,1.01508,1.01508,1277.3199,False
'2015-01-13T01:00:00',1.01495,1.01568,1.01401,1.0141,2433.51,1.01507,1.01576,1.01413,1.01422,2384.75,False
'2015-01-13T02:00:00',1.0141,1.01462,1.01359,1.0138,3173.0801,1.01422,1.01473,1.01367,1.01393,3419.28,False
'2015-01-13T03:00:00',1.01386,1.01441,1.01369,1.01377,2226.75,1.01399,1.01452,1.01378,1.01387,2604.5701,False
'2015-01-13T04:00:00',1.01376,1.01381,1.01259,1.01374,2257.6899,1.01386,1.01392,1.01269,1.01385,2289.3999,True
'2015-01-13T05:00:00',1.01372,1.01489,1.01359,1.01455,3485.0701,1.01385,1.01498,1.0137,1.01467,3049.49,True
'2015-01-13T06:00:00',1.01456,1.01565,1.01442,1.01531,3819.47,1.01469,1.0158,1.01452,1.01542,3653.04,False
'2015-01-13T07:00:00',1.01531,1.01602,1.01469,1.01515,4293.7598,1.01542,1.01613,1.0148,1.01525,3280.47,False
'2015-01-13T08:00:00',1.01515,1.01522,1.01325,1.01337,6495.6001,1.01524,1.01533,1.01334,1.01345,6128.96,True
'2015-01-13T09:00:00',1.01337,1.01622,1.01337,1.01593,8126.2598,1.01345,1.0163,1.01345,1.01598,6969.75,True
'2015-01-13T10:00:00',1.01594,1.01822,1.01549,1.01698,8936.3096,1.01601,1.01832,1.01556,1.01709,8352.5596,True
'2015-01-13T11:00:00',1.01699,1.01858,1.01676,1.01748,7565.5801,1.0171,1.01865,1.01682,1.01758,6307.2002,True
'2015-01-13T12:00:00',1.01749,1.01887,1.01684,1.01829,7081.52,1.01758,1.01892,1.01692,1.01834,5998.5498,True
'2015-01-13T13:00:00',1.01828,1.0198,1.0178,1.01935,7931.6099,1.01834,1.01988,1.01786,1.0194,5803.6299,True
'2015-01-13T14:00:00',1.01933,1.02058,1.01823,1.02028,8217.2695,1.01939,1.02066,1.01832,1.02042,5682.7002,True
'2015-01-13T15:00:00',1.02028,1.02146,1.01947,1.02102,9035.0098,1.02041,1.02151,1.01953,1.02115,6414.73,False
'2015-01-13T16:00:00',1.02102,1.02175,1.01809,1.0193,9615.1104,1.02115,1.02183,1.01818,1.01937,7272.1299,True
'2015-01-13T17:00:00',1.01929,1.02012,1.01768,1.01956,9459.6904,1.01935,1.0202,1.01778,1.01962,6306.8999,False
'2015-01-13T18:00:00',1.01956,1.01999,1.01801,1.01904,5302.1201,1.01962,1.02007,1.0181,1.01912,3984.3101,True
'2015-01-13T19:00:00',1.01901,1.02067,1.01874,1.02051,6702.8198,1.01911,1.02077,1.01883,1.02061,5625.0801,True
'2015-01-13T20:00:00',1.02052,1.02109,1.01948,1.02088,5764.2998,1.0206,1.02119,1.01952,1.02094,5585.3398,False
'2015-01-13T21:00:00',1.02087,1.02126,1.01994,1.02017,4151.9702,1.02096,1.02136,1.02001,1.02025,3826.8101,False
'2015-01-13T22:00:00',1.02018,1.02025,1.01962,1.01999,1899.55,1.02028,1.02035,1.01971,1.02025,1886.46,False
'2015-01-13T23:00:00',1.01999,1.02028,1.01967,1.01983,877.99,1.02022,1.02064,1.01985,1.01996,947.49,False
'2015-01-14T00:00:00',1.01977,1.01982,1.0194,1.01967,1463.52,1.01993,1.01996,1.01955,1.01979,1515.3,True
'2015-01-14T01:00:00',1.01967,1.02022,1.01921,1.02019,2977.4299,1.01979,1.02031,1.01933,1.0203,3220.3899,False
'2015-01-14T02:00:00',1.02021,1.0208,1.01994,1.01994,2825.75,1.02029,1.0209,1.02002,1.02002,3184.9299,False
'2015-01-14T03:00:00',1.01993,1.02047,1.01946,1.01952,3361.95,1.02002,1.02057,1.01956,1.01962,3232.05,True
'2015-01-14T04:00:00',1.01953,1.01999,1.01948,1.01997,1941.03,1.01964,1.02009,1.0196,1.02009,2127.49,False
'2015-01-14T05:00:00',1.01997,1.01999,1.01882,1.01889,1936.65,1.02009,1.0201,1.01893,1.01899,2009.58,False
'2015-01-14T06:00:00',1.01888,1.01895,1.01815,1.0184,2765.1001,1.01897,1.01905,1.01826,1.0185,2985.54,True
'2015-01-14T07:00:00',1.01843,1.01898,1.01806,1.01891,3605.95,1.0185,1.01906,1.01815,1.019,4083.3301,False
'2015-01-14T08:00:00',1.01891,1.01932,1.01699,1.01769,6506.25,1.019,1.01942,1.01708,1.01778,6893.4302,True
'2015-01-14T09:00:00',1.01768,1.01995,1.01672,1.01833,12567.5996,1.01778,1.02004,1.01679,1.01843,12693.1699,True
'2015-01-14T10:00:00',1.01832,1.02397,1.01799,1.02247,12468.1504,1.01841,1.02407,1.01809,1.02261,10093.5596,False
'2015-01-14T11:00:00',1.02252,1.02305,1.021,1.02131,6814.0601,1.02266,1.02312,1.0211,1.02139,5441.96,True
'2015-01-14T12:00:00',1.02132,1.02311,1.02117,1.02178,7572.5801,1.0214,1.02321,1.02128,1.02187,7078.3101,False
'2015-01-14T13:00:00',1.02178,1.02262,1.02113,1.02137,6328.9902,1.02184,1.02272,1.02125,1.02148,6478.2202,False
'2015-01-14T14:00:00',1.02141,1.02156,1.01377,1.01553,16758.5605,1.02149,1.02166,1.01386,1.01563,12566.21,True
'2015-01-14T15:00:00',1.01551,1.01872,1.01429,1.01852,13512.2402,1.01561,1.01882,1.01438,1.01864,11673.2695,True
'2015-01-14T16:00:00',1.01852,1.02012,1.01793,1.01889,10345.5801,1.01863,1.02025,1.01803,1.01899,9613.79,False
'2015-01-14T17:00:00',1.01892,1.01892,1.01675,1.01717,8215.1396,1.01899,1.01902,1.01685,1.01724,8805.1904,True
'2015-01-14T18:00:00',1.01715,1.01898,1.01649,1.01871,5924.5498,1.01725,1.01908,1.01659,1.01881,5616.9199,True
'2015-01-14T19:00:00',1.01875,1.01944,1.01835,1.01896,4905.9702,1.01881,1.01951,1.01844,1.01903,4182.0098,True
'2015-01-14T20:00:00',1.01897,1.01984,1.01891,1.0197,5129.3301,1.01905,1.01995,1.01898,1.0198,5075.27,False
'2015-01-14T21:00:00',1.01971,1.01972,1.01835,1.0186,3771.54,1.01978,1.01981,1.01844,1.0187,3316.5801,True
'2015-01-14T22:00:00',1.0186,1.01937,1.01847,1.01857,1467.13,1.01867,1.01945,1.01856,1.01883,1940.8199,False
'2015-01-14T23:00:00',1.01857,1.01886,1.01825,1.01856,2407.03,1.01884,1.01919,1.01846,1.01869,1583.8,True
'2015-01-15T00:00:00',1.01856,1.01906,1.01856,1.01905,1677.59,1.01869,1.01915,1.01869,1.01914,1420.02,True
'2015-01-15T01:00:00',1.01906,1.02001,1.01848,1.01976,3382.1299,1.01914,1.02011,1.01865,1.01983,3328.3,True
'2015-01-15T02:00:00',1.01976,1.02006,1.0194,1.01987,2304.8201,1.01983,1.02016,1.01952,1.01999,2614.3,False
'2015-01-15T03:00:00',1.01987,1.02003,1.01929,1.01942,2222.1499,1.02,1.02014,1.01941,1.01954,2139.9099,False
'2015-01-15T04:00:00',1.01941,1.01951,1.01885,1.01938,1368.11,1.01954,1.01963,1.01896,1.01949,1503.11,True
'2015-01-15T05:00:00',1.01938,1.01992,1.01899,1.0199,1952.09,1.01949,1.02003,1.01912,1.02002,2131.71,True
'2015-01-15T06:00:00',1.0199,1.02073,1.01973,1.02057,2199.6201,1.02,1.02084,1.01985,1.02065,2035.73,False
'2015-01-15T07:00:00',1.02057,1.02112,1.02008,1.02009,2193.8799,1.02066,1.02123,1.02014,1.02018,2280.5701,False
'2015-01-15T08:00:00',1.02009,1.02045,1.01891,1.01962,5638.9702,1.02018,1.02053,1.01899,1.01974,5439.0,True
'2015-01-15T09:00:00',1.01964,1.02203,1.01963,1.02123,7615.8999,1.01974,1.0221,1.01972,1.02133,6173.6401,False
'2015-01-15T10:00:00',1.02123,1.02196,0.72627,0.87266,10529.6201,1.02132,1.02208,0.72783,0.87805,7221.52,True
'2015-01-15T11:00:00',0.87182,0.90243,0.84541,0.88769,17032.3301,0.87528,0.90972,0.851,0.88809,12809.3398,False
'2015-01-15T12:00:00',0.88769,0.88957,0.87497,0.87954,11053.29,0.88803,0.89025,0.87545,0.87999,12649.0195,False
'2015-01-15T13:00:00',0.87951,0.88217,0.87258,0.87372,9966.0098,0.87999,0.88259,0.87282,0.87384,10365.0996,True
'2015-01-15T14:00:00',0.87348,0.88276,0.87285,0.87447,10614.4297,0.8738,0.88313,0.87299,0.87471,11135.5195,True
'2015-01-15T15:00:00',0.87447,0.88771,0.86993,0.88592,11571.9805,0.87469,0.88786,0.87009,0.88602,14071.71,True
'2015-01-15T16:00:00',0.88589,0.91326,0.88468,0.90888,18226.2402,0.88602,0.91339,0.88483,0.90909,20330.5996,False
'2015-01-15T17:00:00',0.90888,0.90983,0.88706,0.89348,16626.3691,0.90908,0.91006,0.88774,0.89377,16477.5293,False
'2015-01-15T18:00:00',0.89346,0.90031,0.88944,0.89133,9229.5703,0.89379,0.90066,0.89,0.8917,9710.5098,False
'2015-01-15T19:00:00',0.89133,0.89219,0.87473,0.88646,9600.4199,0.8918,0.89256,0.87529,0.88694,9746.7197,False
'2015-01-15T20:00:00',0.88646,0.88689,0.87154,0.87224,6926.2598,0.88694,0.88716,0.87199,0.87261,7042.3301,False
'2015-01-15T21:00:00',0.87227,0.87344,0.86871,0.86871,7072.1099,0.87261,0.87396,0.86902,0.86916,6676.1001,False
'2015-01-15T22:00:00',0.86871,0.86958,0.83353,0.83791,5468.0,0.8692,0.87009,0.83595,0.84009,5196.6602,True
'2015-01-15T23:00:00',0.83791,0.86645,0.83555,0.85831,1843.6801,0.83996,0.86812,0.83996,0.86006,2138.27,False
'2015-01-16T00:00:00',0.85773,0.85773,0.85018,0.85395,4169.04,0.85849,0.85958,0.85134,0.85448,4255.9502,False
'2015-01-16T01:00:00',0.85392,0.85592,0.85002,0.85256,4564.5298,0.85444,0.85622,0.85051,0.85277,4646.5801,True
'2015-01-16T02:00:00',0.85256,0.85564,0.85194,0.85501,4010.1699,0.8528,0.85625,0.85224,0.85586,4742.2998,True
'2015-01-16T03:00:00',0.85508,0.86121,0.85234,0.86078,4882.96,0.85587,0.86157,0.85301,0.86149,4954.6001,True
'2015-01-16T04:00:00',0.86076,0.8645,0.85925,0.86422,3888.3301,0.86149,0.8649,0.85983,0.86462,4252.1001,True
'2015-01-16T05:00:00',0.86422,0.87211,0.86321,0.87119,4676.71,0.86462,0.87226,0.86394,0.87159,4618.6899,True
'2015-01-16T06:00:00',0.87117,0.87648,0.86436,0.87588,3824.0601,0.87157,0.87737,0.86458,0.87699,3730.25,False
'2015-01-16T07:00:00',0.87588,0.87973,0.87244,0.87581,4816.8901,0.87699,0.88006,0.87338,0.87699,5204.6001,False
'2015-01-16T08:00:00',0.87581,0.88083,0.87078,0.87196,6931.1401,0.87691,0.88119,0.871,0.87206,7137.3198,False
'2015-01-16T09:00:00',0.87195,0.87817,0.86556,0.86675,7761.5601,0.87206,0.87867,0.86586,0.86692,7764.9502,True
'2015-01-16T10:00:00',0.86657,0.87488,0.86165,0.87315,9245.3096,0.86667,0.87502,0.86199,0.87375,9899.0703,True
'2015-01-16T11:00:00',0.87343,0.87955,0.87148,0.87765,7725.1802,0.87375,0.88001,0.87184,0.87799,8698.8701,False
'2015-01-16T12:00:00',0.87765,0.87885,0.87433,0.87548,6635.48,0.87811,0.87913,0.87481,0.87583,7342.0498,False
'2015-01-16T13:00:00',0.87548,0.8763,0.8671,0.87469,6553.52,0.87589,0.87688,0.86752,0.87498,7143.6201,False
'2015-01-16T14:00:00',0.87469,0.87706,0.87134,0.87326,9302.3398,0.87497,0.87743,0.87149,0.87359,10390.3701,False
'2015-01-16T15:00:00',0.87326,0.87394,0.85354,0.85605,12073.4697,0.87359,0.87422,0.85388,0.85636,11199.4004,False
'2015-01-16T16:00:00',0.85624,0.86173,0.84897,0.85301,14827.4697,0.85636,0.86228,0.84931,0.85317,15242.46,False
'2015-01-16T17:00:00',0.85286,0.8605,0.8484,0.84906,11413.8203,0.85308,0.86059,0.84876,0.8493,11530.8896,True
'2015-01-16T18:00:00',0.84893,0.86386,0.84511,0.85816,8292.9102,0.84936,0.86419,0.84544,0.85866,7642.2202,True
'2015-01-16T19:00:00',0.85816,0.8631,0.85592,0.86309,6072.29,0.85863,0.86347,0.85649,0.86345,6060.1699,False
'2015-01-16T20:00:00',0.86311,0.86365,0.85551,0.85551,5811.77,0.86345,0.86396,0.85581,0.85581,6353.3301,True
'2015-01-16T21:00:00',0.85549,0.86182,0.85391,0.85623,5417.3301,0.85568,0.86228,0.85409,0.85674,5025.9502,True
'2015-01-16T22:00:00',0.85623,0.86208,0.85616,0.85706,2580.3201,0.85675,0.86263,0.85657,0.85921,2291.8401,True
'2015-01-18T23:00:00',0.86093,0.86094,0.85984,0.86068,481.3,0.86257,0.86264,0.86064,0.86095,870.47,False
'2015-01-19T00:00:00',0.86065,0.86274,0.85793,0.85822,2362.53,0.86093,0.86299,0.85815,0.8587,2202.6799,True
'2015-01-19T01:00:00',0.85822,0.86278,0.85758,0.86141,2949.28,0.8587,0.86306,0.85806,0.86207,3224.25,False
'2015-01-19T02:00:00',0.86141,0.86262,0.85971,0.86001,2574.25,0.86208,0.86306,0.8602,0.86071,3206.3,True
'2015-01-19T03:00:00',0.86001,0.86636,0.86001,0.86611,2647.79,0.86071,0.86659,0.86059,0.86634,2944.3301,True
'2015-01-19T04:00:00',0.8661,0.86731,0.86484,0.8671,1809.73,0.86634,0.86753,0.86507,0.86734,2146.01,True
'2015-01-19T05:00:00',0.8671,0.86896,0.8668,0.86814,2248.8799,0.86732,0.86912,0.86701,0.86849,2686.74,False
'2015-01-19T06:00:00',0.86814,0.86826,0.86413,0.86419,3257.53,0.86847,0.86861,0.86439,0.86447,3775.27,True
'2015-01-19T07:00:00',0.86419,0.86809,0.85405,0.86803,3896.0601,0.86447,0.86842,0.85468,0.86838,4218.1401,False
'2015-01-19T08:00:00',0.86803,0.86924,0.86377,0.8648,5159.2598,0.86841,0.86959,0.86428,0.86509,5174.2998,False
'2015-01-19T09:00:00',0.8648,0.86708,0.85839,0.8595,7011.9502,0.86509,0.86742,0.8585,0.86022,7064.4102,True
'2015-01-19T10:00:00',0.85954,0.86798,0.85834,0.86601,6042.1699,0.86022,0.86828,0.85874,0.86623,6235.6499,False
'2015-01-19T11:00:00',0.86594,0.86839,0.86467,0.86472,3811.47,0.86623,0.86855,0.86499,0.86504,4676.1401,True
'2015-01-19T12:00:00',0.86475,0.87224,0.86454,0.87155,4586.5601,0.86506,0.87255,0.86489,0.87168,5395.4702,False
'2015-01-19T13:00:00',0.87156,0.87491,0.86852,0.86925,4450.9302,0.87169,0.87515,0.86874,0.86966,4592.6001,True
'2015-01-19T14:00:00',0.86922,0.87461,0.86783,0.87038,5387.5098,0.86963,0.87479,0.86809,0.87046,5242.7598,True
'2015-01-19T15:00:00',0.87039,0.87264,0.86852,0.87224,3670.5601,0.87045,0.87301,0.86874,0.87247,4177.9302,True
'2015-01-19T16:00:00',0.87223,0.87695,0.87183,0.87495,5935.0,0.87247,0.87712,0.87222,0.87513,6091.79,True
'2015-01-19T17:00:00',0.87493,0.87785,0.87369,0.87569,4367.8501,0.87519,0.87807,0.87411,0.87596,4182.8101,True
'2015-01-19T18:00:00',0.8757,0.87832,0.87569,0.87828,1821.61,0.87602,0.87857,0.87602,0.87832,1778.02,True
'2015-01-19T19:00:00',0.87814,0.87931,0.87731,0.87893,1271.47,0.87821,0.87959,0.87757,0.87909,1422.4301,True
'2015-01-19T20:00:00',0.87894,0.8796,0.87801,0.87955,852.53,0.87909,0.87972,0.87819,0.87971,957.21,False
'2015-01-19T21:00:00',0.87952,0.87972,0.87922,0.87954,667.24,0.87972,0.87987,0.8794,0.87972,880.6,False
'2015-01-19T22:00:00',0.87954,0.87974,0.87892,0.87924,363.17,0.87973,0.87995,0.87959,0.87971,500.8,False
'2015-01-19T23:00:00',0.87924,0.87962,0.87829,0.87911,273.1,0.87995,0.8807,0.87968,0.87976,347.94,True
'2015-01-20T00:00:00',0.87911,0.88003,0.87751,0.87994,1687.14,0.87975,0.88031,0.87815,0.8802,1909.6899,False
'2015-01-20T01:00:00',0.87994,0.87994,0.87726,0.87964,1458.98,0.88019,0.8802,0.87771,0.87995,1513.28,False
'2015-01-20T02:00:00',0.87964,0.87999,0.87828,0.87845,2284.78,0.87993,0.8802,0.87848,0.87901,2534.05,True
'2015-01-20T03:00:00',0.87844,0.88027,0.87742,0.88016,2329.4199,0.87908,0.88049,0.87784,0.88033,2657.7,True
'2015-01-20T04:00:00',0.88016,0.88032,0.87903,0.88006,1154.73,0.88033,0.88058,0.87935,0.88055,1305.8101,False
'2015-01-20T05:00:00',0.88006,0.88036,0.87875,0.87933,1263.09,0.88056,0.88062,0.87907,0.87972,1333.16,False
'2015-01-20T06:00:00',0.87931,0.87963,0.8773,0.87761,2582.05,0.87972,0.87985,0.87754,0.87799,3012.9199,True
'2015-01-20T07:00:00',0.87761,0.88181,0.87721,0.88162,2522.8999,0.87799,0.88204,0.87746,0.88174,2475.8101,False
'2015-01-20T08:00:00',0.88169,0.88361,0.8773,0.8774,4466.6001,0.88174,0.88394,0.8775,0.87765,4912.5098,True
'2015-01-20T09:00:00',0.87736,0.88008,0.87729,0.87763,4309.8901,0.87757,0.88034,0.87741,0.8779,4780.5298,False
'2015-01-20T10:00:00',0.87764,0.87937,0.87234,0.87463,6269.5601,0.8779,0.87964,0.8727,0.87521,5888.2402,False
'2015-01-20T11:00:00',0.87463,0.87622,0.87308,0.87465,4730.5601,0.87523,0.87658,0.87324,0.87496,4760.9199,False
'2015-01-20T12:00:00',0.87463,0.87618,0.87203,0.87302,3872.5,0.87494,0.87652,0.87218,0.87341,4002.3,False
'2015-01-20T13:00:00',0.87301,0.87495,0.87151,0.87151,3369.21,0.87343,0.8753,0.87167,0.87174,3434.3701,False
'2015-01-20T14:00:00',0.87153,0.87243,0.86867,0.86924,3769.0601,0.87174,0.87272,0.8688,0.86951,3409.0,True
'2015-01-20T15:00:00',0.86925,0.87386,0.86848,0.8704,5281.6699,0.86952,0.87407,0.86872,0.87069,6235.1499,True
'2015-01-20T16:00:00',0.87035,0.87751,0.87019,0.87743,6662.1802,0.87055,0.87769,0.87042,0.87765,6348.7402,False
'2015-01-20T17:00:00',0.87745,0.8778,0.87266,0.87517,4639.6401,0.87759,0.87802,0.87287,0.87543,4496.5498,True
'2015-01-20T18:00:00',0.87519,0.87738,0.87341,0.8763,2065.54,0.87543,0.87754,0.87364,0.87656,2164.8799,True
'2015-01-20T19:00:00',0.87626,0.87706,0.87424,0.87705,1981.3,0.87654,0.87734,0.87458,0.87734,1930.61,True
'2015-01-20T20:00:00',0.87704,0.87851,0.87691,0.87798,1846.6801,0.87734,0.87879,0.87708,0.87824,1742.34,False
'2015-01-20T21:00:00',0.87803,0.87901,0.8745,0.87599,1677.53,0.87829,0.87928,0.87478,0.87639,1714.21,False
'2015-01-20T22:00:00',0.87602,0.87677,0.87541,0.8755,807.25,0.87641,0.87707,0.87581,0.87597,750.77,False
'2015-01-20T23:00:00',0.87543,0.87564,0.87381,0.87418,726.29,0.87604,0.87656,0.87502,0.87504,801.43,True
'2015-01-21T00:00:00',0.87418,0.87445,0.87252,0.87444,1757.67,0.87496,0.87502,0.87272,0.87486,1794.83,False
'2015-01-21T01:00:00',0.87444,0.87531,0.87295,0.87299,1406.6899,0.87486,0.87583,0.87332,0.87337,1241.11,True
'2015-01-21T02:00:00',0.87299,0.87374,0.87284,0.87311,2426.97,0.87337,0.87406,0.87316,0.87332,2060.1499,False
'2015-01-21T03:00:00',0.87311,0.87326,0.87254,0.87281,1565.92,0.87334,0.87348,0.87295,0.87329,1395.29,False
'2015-01-21T04:00:00',0.87284,0.87325,0.87248,0.8726,2347.97,0.87326,0.87345,0.87279,0.87294,2624.8899,True
'2015-01-21T05:00:00',0.8726,0.87341,0.87221,0.87273,1672.61,0.87294,0.87365,0.87261,0.8731,2102.97,False
'2015-01-21T06:00:00',0.8727,0.8732,0.87182,0.87239,1104.49,0.87309,0.87357,0.87211,0.87264,1255.8101,False
'2015-01-21T07:00:00',0.87239,0.87244,0.87061,0.87106,1769.54,0.87264,0.87267,0.87085,0.87121,2136.1799,True
'2015-01-21T08:00:00',0.87107,0.87668,0.87107,0.87668,5899.5498,0.87121,0.877,0.87121,0.877,5560.6699,False
'2015-01-21T09:00:00',0.87674,0.87717,0.86847,0.86848,6679.0601,0.87709,0.8775,0.86874,0.86884,7608.79,False
'2015-01-21T10:00:00',0.86852,0.87048,0.86471,0.86481,5083.1099,0.86884,0.87066,0.86485,0.8649,4939.0801,False
'2015-01-21T11:00:00',0.86481,0.86691,0.86332,0.86394,6262.27,0.8649,0.86726,0.86357,0.86403,5870.9902,True
'2015-01-21T12:00:00',0.86394,0.86619,0.86302,0.86602,4710.7402,0.86407,0.86639,0.86336,0.86629,4879.3701,False
'2015-01-21T13:00:00',0.86602,0.86661,0.86286,0.86306,4443.1899,0.86632,0.86688,0.86309,0.86347,4179.0498,False
'2015-01-21T14:00:00',0.86314,0.86474,0.85765,0.85787,6890.1001,0.86348,0.86504,0.85787,0.85811,6242.04,False
'2015-01-21T15:00:00',0.85787,0.85889,0.84995,0.85668,11125.6797,0.8581,0.85922,0.85022,0.85707,11095.9902,True
'2015-01-21T16:00:00',0.85668,0.86583,0.85581,0.86119,9875.5195,0.85707,0.86596,0.85611,0.86153,10518.7998,False
'2015-01-21T17:00:00',0.86119,0.8625,0.85816,0.85977,5903.9702,0.86153,0.8627,0.85854,0.86,5607.3398,True
'2015-01-21T18:00:00',0.85977,0.86599,0.85977,0.86405,4015.8701,0.86,0.86618,0.86,0.86426,3762.47,False
'2015-01-21T19:00:00',0.86405,0.86475,0.86017,0.86031,2293.24,0.86424,0.86488,0.86034,0.8605,2262.8201,True
'2015-01-21T20:00:00',0.86031,0.86287,0.85917,0.86032,3468.9099,0.86048,0.86303,0.85935,0.86055,3682.9299,False
'2015-01-21T21:00:00',0.86032,0.86234,0.85796,0.85844,2965.45,0.86052,0.86274,0.85821,0.85873,2914.21,True
'2015-01-21T22:00:00',0.85856,0.86127,0.85845,0.85929,1979.41,0.85874,0.86155,0.85874,0.86089,2056.52,True
'2015-01-21T23:00:00',0.85948,0.86103,0.85859,0.86054,903.89,0.86089,0.86151,0.86009,0.86115,933.83,False
'2015-01-22T00:00:00',0.86054,0.86144,0.85828,0.86042,3483.76,0.86114,0.86169,0.85886,0.8608,2785.8799,True
'2015-01-22T01:00:00',0.86042,0.86248,0.8604,0.86091,1632.33,0.86071,0.86272,0.86071,0.86109,1983.48,True
'2015-01-22T02:00:00',0.86091,0.86201,0.86007,0.86201,1664.4,0.86109,0.86235,0.86034,0.86235,2252.0,True
'2015-01-22T03:00:00',0.86201,0.8644,0.86122,0.86422,1739.49,0.86235,0.86483,0.86139,0.86448,1748.96,False
'2015-01-22T04:00:00',0.86422,0.86509,0.86253,0.86273,1470.83,0.86449,0.86535,0.86301,0.86305,1382.92,False
'2015-01-22T05:00:00',0.86273,0.86303,0.86161,0.86221,944.0,0.86304,0.86328,0.86177,0.86254,1102.0601,False
'2015-01-22T06:00:00',0.86211,0.86457,0.85903,0.85993,2167.98,0.86266,0.86491,0.85917,0.86025,1860.75,True
'2015-01-22T07:00:00',0.85996,0.86232,0.85833,0.86018,1919.85,0.86027,0.8627,0.85862,0.86056,1881.61,False
'2015-01-22T08:00:00',0.86017,0.86089,0.85552,0.8589,3416.53,0.86055,0.86122,0.85563,0.85939,3022.8601,True
'2015-01-22T09:00:00',0.8589,0.86153,0.85491,0.85946,6743.8701,0.85939,0.86189,0.85528,0.85979,7070.4902,False
'2015-01-22T10:00:00',0.85944,0.86103,0.85725,0.85811,5619.7402,0.85979,0.86131,0.85759,0.85858,6202.02,False
'2015-01-22T11:00:00',0.8582,0.85989,0.85548,0.85741,5098.7798,0.85858,0.86022,0.85575,0.85778,5778.3501,False
'2015-01-22T12:00:00',0.85741,0.85785,0.85427,0.85622,3985.24,0.85772,0.85814,0.85458,0.85652,4075.9399,False
'2015-01-22T13:00:00',0.85618,0.85642,0.85255,0.85325,5814.6001,0.8565,0.85659,0.85274,0.85355,7861.5498,True
'2015-01-22T14:00:00',0.85324,0.86081,0.85324,0.85953,9439.8301,0.85354,0.86099,0.85354,0.86,9837.0498,True
'2015-01-22T15:00:00',0.85953,0.86289,0.85758,0.86195,11657.0195,0.85962,0.86325,0.8578,0.86219,11537.4004,True
'2015-01-22T16:00:00',0.86195,0.871,0.86068,0.86928,7896.2998,0.86219,0.87109,0.86091,0.86953,7708.8701,False
'2015-01-22T17:00:00',0.86925,0.87377,0.86776,0.86792,5561.3701,0.8695,0.87403,0.86803,0.86819,5315.25,True
'2015-01-22T18:00:00',0.86794,0.87064,0.8671,0.87064,4533.8198,0.8682,0.87083,0.86725,0.87078,4492.04,True
'2015-01-22T19:00:00',0.87064,0.87421,0.87064,0.87318,3003.6599,0.87083,0.87441,0.87082,0.8734,3168.1101,False
'2015-01-22T20:00:00',0.87313,0.87339,0.87195,0.87218,2075.28,0.87334,0.87353,0.87212,0.87246,2057.22,True
'2015-01-22T21:00:00',0.87218,0.87368,0.87142,0.87296,3107.1599,0.87234,0.87392,0.87172,0.87342,3196.1399,False
'2015-01-22T22:00:00',0.87297,0.87499,0.87035,0.87035,4322.3501,0.87342,0.87523,0.87092,0.87197,4514.96,False
'2015-01-22T23:00:00',0.87037,0.87174,0.87007,0.87048,2102.1799,0.87197,0.87242,0.87071,0.87094,1980.13,True
'2015-01-23T00:00:00',0.87048,0.87188,0.86823,0.87171,3474.97,0.87094,0.87229,0.86878,0.8721,3816.4199,False
'2015-01-23T01:00:00',0.87171,0.87276,0.87025,0.87113,3529.8899,0.8721,0.87309,0.87074,0.87142,3064.49,False
'2015-01-23T02:00:00',0.87113,0.87121,0.8679,0.86861,2150.6101,0.87142,0.87147,0.86817,0.86897,2319.8999,True
'2015-01-23T03:00:00',0.86862,0.87183,0.86843,0.87108,4240.8101,0.86897,0.872,0.86869,0.87125,4392.2402,False
'2015-01-23T04:00:00',0.87103,0.87116,0.86988,0.87019,2709.96,0.87121,0.87127,0.8704,0.8706,2393.6499,True
'2015-01-23T05:00:00',0.87019,0.87203,0.87004,0.87172,1606.4,0.8706,0.87242,0.87059,0.87232,1435.27,False
'2015-01-23T06:00:00',0.87164,0.87241,0.87127,0.87149,3145.47,0.87232,0.87282,0.87168,0.87177,3081.02,True
'2015-01-23T07:00:00',0.87149,0.87344,0.87075,0.87148,2606.6599,0.87178,0.87358,0.87124,0.87193,2804.5601,True
'2015-01-23T08:00:00',0.87149,0.87283,0.87096,0.87173,4694.21,0.87188,0.87315,0.87128,0.87224,4115.2598,False
'2015-01-23T09:00:00',0.87173,0.87176,0.86902,0.87073,10641.2695,0.87227,0.87231,0.86918,0.8709,8627.4502,True
'2015-01-23T10:00:00',0.87072,0.87309,0.86966,0.87208,7362.9399,0.87085,0.87323,0.86983,0.87227,7281.8398,True
'2015-01-23T11:00:00',0.8721,0.87344,0.87119,0.87297,3718.8601,0.87229,0.87369,0.87138,0.87313,4550.8101,True
'2015-01-23T12:00:00',0.87297,0.8757,0.87198,0.87551,5724.3398,0.87313,0.87579,0.87215,0.87562,5875.46,True
'2015-01-23T13:00:00',0.87549,0.8795,0.8747,0.87677,10196.9102,0.87562,0.87967,0.87498,0.87698,10279.8604,False
'2015-01-23T14:00:00',0.87677,0.87771,0.87357,0.87363,11028.6201,0.87698,0.87787,0.8738,0.87395,10747.2695,False
'2015-01-23T15:00:00',0.87363,0.87811,0.87079,0.87291,8985.4502,0.87393,0.87832,0.87102,0.87353,8992.8203,True
'2015-01-23T16:00:00',0.87291,0.87844,0.87188,0.8779,8656.6104,0.87356,0.87879,0.87226,0.87807,8911.9199,False
'2015-01-23T17:00:00',0.87777,0.87896,0.87286,0.87598,7996.3901,0.87799,0.87929,0.87325,0.87624,8498.9297,True
'2015-01-23T18:00:00',0.87598,0.87946,0.87598,0.87777,4175.9199,0.87629,0.87972,0.87624,0.87812,4794.0601,True
'2015-01-23T19:00:00',0.87777,0.88129,0.87711,0.87909,5101.0298,0.87805,0.88158,0.87733,0.87974,5195.1699,False
'2015-01-23T20:00:00',0.87929,0.8795,0.87721,0.87721,3030.74,0.87963,0.87999,0.87784,0.87784,2860.76,True
'2015-01-23T21:00:00',0.87736,0.88016,0.87627,0.88007,2072.74,0.8778,0.88058,0.87679,0.88058,2464.9299,False
'2015-01-23T22:00:00',0.88007,0.88191,0.87868,0.87868,2213.04,0.88055,0.8824,0.87991,0.88193,2288.8999,True
'2015-01-25T23:00:00',0.87838,0.88185,0.87838,0.88078,3221.53,0.88184,0.88232,0.88075,0.88158,2620.99,True
'2015-01-26T00:00:00',0.88078,0.88222,0.87949,0.88084,6277.4902,0.88125,0.88249,0.88001,0.88164,5614.0298,False
'2015-01-26T01:00:00',0.88084,0.8809,0.87725,0.87741,5679.54,0.88155,0.88165,0.87757,0.87791,5980.0698,False
'2015-01-26T02:00:00',0.87746,0.87807,0.87635,0.87683,2011.9399,0.87796,0.87852,0.87659,0.8773,2065.77,True
'2015-01-26T03:00:00',0.87684,0.88154,0.87639,0.8811,4476.6201,0.87728,0.88169,0.8765,0.88125,4664.3701,False
'2015-01-26T04:00:00',0.8811,0.88123,0.87893,0.87906,4727.04,0.88125,0.88134,0.8791,0.87936,4550.3398,False
'2015-01-26T05:00:00',0.87906,0.88014,0.87866,0.87896,3915.27,0.87937,0.88053,0.87879,0.87952,3863.3999,True
'2015-01-26T06:00:00',0.87897,0.87945,0.87749,0.8792,2201.73,0.87952,0.87971,0.87764,0.87957,2381.8799,True
'2015-01-26T07:00:00',0.87921,0.88118,0.87878,0.88002,4667.75,0.87958,0.88151,0.87915,0.88029,4594.7002,False
'2015-01-26T08:00:00',0.88001,0.88075,0.87661,0.87676,4728.04,0.88028,0.88094,0.87681,0.87717,5198.8901,True
'2015-01-26T09:00:00',0.87676,0.8874,0.87673,0.88677,8233.8301,0.87715,0.88755,0.87712,0.88721,8634.4404,False
'2015-01-26T10:00:00',0.88667,0.88761,0.88481,0.88543,8351.6504,0.88721,0.88774,0.88507,0.88566,8665.4004,True
'2015-01-26T11:00:00',0.88539,0.88989,0.88493,0.88928,6310.3101,0.88566,0.89002,0.88529,0.88945,6632.1899,True
'2015-01-26T12:00:00',0.88932,0.89261,0.88928,0.89121,6415.5698,0.88945,0.89279,0.88945,0.89152,6506.6699,True
'2015-01-26T13:00:00',0.89121,0.89238,0.88826,0.89163,5496.2798,0.89155,0.8925,0.88849,0.89203,6915.7402,False
'2015-01-26T14:00:00',0.89163,0.89302,0.8898,0.89161,5879.5098,0.89199,0.89322,0.88998,0.89184,6044.9902,True
'2015-01-26T15:00:00',0.8916,0.89761,0.8912,0.89356,6192.6899,0.89183,0.89786,0.89143,0.89385,5585.1499,True
'2015-01-26T16:00:00',0.89358,0.89791,0.89312,0.89779,4878.0098,0.89387,0.89809,0.89341,0.89798,4927.3999,True
'2015-01-26T17:00:00',0.89778,0.90097,0.89731,0.89875,5104.4302,0.89798,0.90112,0.89754,0.89902,4834.8799,False
'2015-01-26T18:00:00',0.89875,0.90057,0.89774,0.89802,4742.0601,0.89901,0.90088,0.89797,0.89818,4433.6201,True
'2015-01-26T19:00:00',0.8979,0.89984,0.89721,0.89905,3875.9299,0.89832,0.90015,0.89745,0.8995,3647.45,True
'2015-01-26T20:00:00',0.89904,0.90217,0.89888,0.89992,3175.4399,0.8995,0.90269,0.89914,0.90037,2824.73,True
'2015-01-26T21:00:00',0.89998,0.90314,0.89998,0.90286,3398.23,0.90042,0.90336,0.90042,0.90313,2749.75,False
'2015-01-26T22:00:00',0.90286,0.90426,0.90203,0.90259,2886.23,0.90316,0.90453,0.90255,0.90315,2963.27,False
'2015-01-26T23:00:00',0.90257,0.90268,0.90171,0.90176,2849.22,0.90315,0.90343,0.90209,0.90209,2600.9399,False
'2015-01-27T00:00:00',0.90176,0.90274,0.90062,0.9012,4160.7798,0.90211,0.90322,0.90111,0.90155,3885.6299,False
'2015-01-27T01:00:00',0.90124,0.90275,0.90032,0.9009,2295.8601,0.90157,0.90313,0.90063,0.90124,2488.4399,True
'2015-01-27T02:00:00',0.90085,0.902,0.90035,0.90106,2035.1801,0.90111,0.90209,0.90051,0.90139,2140.8799,True
'2015-01-27T03:00:00',0.90107,0.90294,0.90065,0.90222,1690.4399,0.90139,0.90315,0.90087,0.90241,1668.34,False
'2015-01-27T04:00:00',0.90222,0.90334,0.90168,0.902,2077.97,0.90236,0.90345,0.902,0.90232,1975.49,True
'2015-01-27T05:00:00',0.90196,0.90296,0.90136,0.9022,1789.13,0.90228,0.90314,0.90164,0.90254,1812.55,True
'2015-01-27T06:00:00',0.90219,0.90471,0.90208,0.90294,3184.24,0.90254,0.90495,0.90228,0.90326,2976.26,True
'2015-01-27T07:00:00',0.90293,0.90456,0.90268,0.90358,1488.15,0.90325,0.90483,0.90285,0.90375,1639.05,False
'2015-01-27T08:00:00',0.90358,0.90375,0.90044,0.90278,2940.8899,0.90379,0.90391,0.90065,0.90311,3067.51,True
'2015-01-27T09:00:00',0.90284,0.91663,0.90249,0.91257,8845.9805,0.90311,0.91688,0.9027,0.91278,8784.9297,False
'2015-01-27T10:00:00',0.91257,0.91288,0.90213,0.90297,7700.0098,0.91287,0.91315,0.90242,0.90324,8307.71,False
'2015-01-27T11:00:00',0.90293,0.90391,0.89349,0.89829,9332.9199,0.90324,0.90421,0.89369,0.89862,9921.2803,True
'2015-01-27T12:00:00',0.8983,0.90397,0.89443,0.90151,5077.0601,0.89862,0.90427,0.89461,0.90176,5032.3501,False
'2015-01-27T13:00:00',0.90155,0.90336,0.89991,0.90101,4927.6401,0.90176,0.9036,0.90013,0.90156,5498.2998,False
'2015-01-27T14:00:00',0.90099,0.90164,0.89529,0.89753,6663.4302,0.90145,0.90207,0.89551,0.89766,6532.5098,False
'2015-01-27T15:00:00',0.89753,0.90076,0.89426,0.8969,6641.6201,0.89761,0.90097,0.89442,0.89717,7823.23,True
'2015-01-27T16:00:00',0.89696,0.90271,0.89696,0.90259,6917.0601,0.89717,0.90289,0.89717,0.90269,7356.2798,True
'2015-01-27T17:00:00',0.90259,0.90613,0.90105,0.90448,4873.8901,0.90264,0.90641,0.9013,0.90466,4824.6499,False
'2015-01-27T18:00:00',0.9045,0.90558,0.90223,0.9044,3088.22,0.90467,0.90571,0.90248,0.90452,3191.23,False
'2015-01-27T19:00:00',0.9044,0.90569,0.90107,0.90304,2393.6001,0.90451,0.9061,0.90129,0.90329,2230.5901,False
'2015-01-27T20:00:00',0.90304,0.90339,0.89756,0.89864,2531.71,0.90329,0.90355,0.8978,0.89903,2180.6001,True
'2015-01-27T21:00:00',0.89863,0.90241,0.89848,0.90064,2613.8701,0.89895,0.90322,0.89891,0.90079,2779.5801,True
'2015-01-27T22:00:00',0.90053,0.90298,0.90039,0.9025,2245.3501,0.90079,0.9035,0.90071,0.90316,2213.3999,False
'2015-01-27T23:00:00',0.90259,0.90314,0.90074,0.90256,3033.4399,0.90316,0.90403,0.9012,0.90281,3062.52,False
'2015-01-28T00:00:00',0.90248,0.90254,0.89848,0.89923,2410.24,0.90286,0.90291,0.89874,0.89952,2537.6201,True
'2015-01-28T01:00:00',0.89923,0.90361,0.89916,0.8997,2995.29,0.89955,0.90404,0.89944,0.90021,3005.99,True
'2015-01-28T02:00:00',0.89972,0.90325,0.8992,0.90201,1700.67,0.90021,0.90388,0.89966,0.9026,2022.51,True
'2015-01-28T03:00:00',0.90201,0.9052,0.90201,0.90459,2410.79,0.90261,0.90544,0.90261,0.90506,2360.8501,True
'2015-01-28T04:00:00',0.90463,0.90555,0.90379,0.90553,761.42,0.9051,0.90582,0.90434,0.90578,912.53,False
'2015-01-28T05:00:00',0.90545,0.90545,0.90327,0.90347,353.71,0.9056,0.90566,0.90387,0.90393,407.27,True
'2015-01-28T06:00:00',0.90345,0.90525,0.90331,0.90494,992.31,0.90391,0.90571,0.90387,0.9054,1241.95,False
'2015-01-28T07:00:00',0.90492,0.90539,0.90245,0.90468,2282.24,0.90534,0.90579,0.90264,0.90513,2654.03,True
'2015-01-28T08:00:00',0.90456,0.90902,0.90405,0.90751,3715.72,0.90513,0.90923,0.90464,0.90763,3681.3101,False
'2015-01-28T09:00:00',0.90751,0.90754,0.9022,0.90321,5357.0298,0.90769,0.90769,0.90239,0.90329,4977.1099,False
'2015-01-28T10:00:00',0.90321,0.90362,0.89979,0.9014,3880.3899,0.90337,0.90382,0.90001,0.90159,4324.25,False
'2015-01-28T11:00:00',0.90141,0.90182,0.89884,0.89989,4314.1201,0.90159,0.90208,0.89906,0.90011,4317.6201,True
'2015-01-28T12:00:00',0.8999,0.90261,0.89855,0.90225,3474.3899,0.90012,0.90281,0.89876,0.90262,4034.3201,False
'2015-01-28T13:00:00',0.90224,0.9025,0.90077,0.90146,5792.8198,0.90259,0.90261,0.90095,0.90174,4826.8701,True
'2015-01-28T14:00:00',0.90145,0.90458,0.90111,0.90274,5443.8901,0.90173,0.90474,0.90124,0.90294,5877.1001,True
'2015-01-28T15:00:00',0.90274,0.90595,0.90217,0.90517,4127.2598,0.90294,0.90605,0.90234,0.90533,5349.3301,False
'2015-01-28T16:00:00',0.90517,0.90678,0.90235,0.90475,4771.4702,0.90531,0.90691,0.90255,0.905,5186.23,True
'2015-01-28T17:00:00',0.90471,0.90596,0.90302,0.90572,2918.8,0.905,0.90608,0.90322,0.90594,2713.49,False
'2015-01-28T18:00:00',0.9057,0.90653,0.904,0.9056,2658.8201,0.90592,0.90679,0.90419,0.90577,2686.53,False
'2015-01-28T19:00:00',0.9056,0.90671,0.90379,0.9045,2759.6299,0.90575,0.90696,0.90408,0.90633,2719.3201,True
'2015-01-28T20:00:00',0.9045,0.90604,0.8985,0.90548,6753.8301,0.90633,0.90652,0.89867,0.90601,7498.21,True
'2015-01-28T21:00:00',0.90548,0.90714,0.90456,0.90651,4663.7002,0.90601,0.90729,0.9051,0.90681,5688.0898,False
'2015-01-28T22:00:00',0.90652,0.90698,0.90452,0.90452,2012.73,0.90682,0.90721,0.90494,0.90565,1998.9301,True
'2015-01-28T23:00:00',0.90443,0.90546,0.90443,0.90524,864.73,0.90565,0.90597,0.90489,0.90563,953.19,True
'2015-01-29T00:00:00',0.90528,0.9071,0.90525,0.90702,1643.83,0.90563,0.90731,0.90556,0.90729,1941.52,True
'2015-01-29T01:00:00',0.90703,0.90801,0.90565,0.90742,1588.45,0.9073,0.90835,0.90599,0.90785,1860.42,True
'2015-01-29T02:00:00',0.90745,0.91078,0.90716,0.90922,2526.8,0.90783,0.91098,0.90739,0.9094,2630.0801,True
'2015-01-29T03:00:00',0.90918,0.91148,0.90901,0.91041,2624.4399,0.9094,0.91163,0.90926,0.91066,3296.22,True
'2015-01-29T04:00:00',0.91043,0.91149,0.9103,0.9111,1811.33,0.91066,0.91164,0.91058,0.91127,2142.72,False
'2015-01-29T05:00:00',0.91108,0.91153,0.9097,0.91099,843.22,0.91127,0.91174,0.91006,0.9112,776.95,True
'2015-01-29T06:00:00',0.91099,0.9116,0.91023,0.91104,780.53,0.91122,0.91175,0.91052,0.91119,863.7,False
'2015-01-29T07:00:00',0.91103,0.91105,0.90922,0.90937,1733.14,0.91119,0.91123,0.90942,0.90984,1967.45,True
'2015-01-29T08:00:00',0.90938,0.91076,0.90798,0.91074,3112.5701,0.90984,0.91084,0.90803,0.91084,3176.9299,False
'2015-01-29T09:00:00',0.91074,0.91098,0.9083,0.91031,5567.02,0.91083,0.91109,0.90846,0.91065,6021.21,True
'2015-01-29T10:00:00',0.91041,0.91459,0.9102,0.91233,5366.6401,0.91065,0.91474,0.91049,0.91265,6276.0298,True
'2015-01-29T11:00:00',0.91233,0.92238,0.91168,0.92103,6732.5601,0.91262,0.92259,0.91189,0.92124,7215.2402,False
'2015-01-29T12:00:00',0.92105,0.924,0.91509,0.91674,5625.3198,0.92124,0.92423,0.91529,0.91687,6815.0,True
'2015-01-29T13:00:00',0.91665,0.92071,0.91634,0.91895,2938.23,0.91676,0.92084,0.91649,0.91935,3215.52,False
'2015-01-29T14:00:00',0.91909,0.92057,0.91557,0.91702,5082.3999,0.91935,0.92085,0.91574,0.91732,6100.9702,True
'2015-01-29T15:00:00',0.91702,0.92086,0.91633,0.91973,5669.3501,0.9173,0.92104,0.91654,0.92013,5456.73,False
'2015-01-29T16:00:00',0.91973,0.92134,0.9175,0.9184,5317.8398,0.92008,0.92148,0.9178,0.91869,5048.2002,True
'2015-01-29T17:00:00',0.91839,0.92468,0.91804,0.92277,5432.8901,0.91868,0.92477,0.91819,0.923,5304.6899,True
'2015-01-29T18:00:00',0.9228,0.92521,0.9228,0.92394,2861.2,0.92299,0.92531,0.92299,0.92413,3158.3799,False
'2015-01-29T19:00:00',0.92394,0.9247,0.92308,0.92386,1924.24,0.92412,0.92489,0.92318,0.92409,1978.22,True
'2015-01-29T20:00:00',0.92383,0.92509,0.92357,0.92501,2041.54,0.92397,0.9252,0.92365,0.92512,1971.55,False
'2015-01-29T21:00:00',0.92501,0.92505,0.923,0.92316,2521.22,0.92515,0.92522,0.92314,0.92325,1961.6899,True
'2015-01-29T22:00:00',0.92314,0.92387,0.92302,0.92351,2226.5601,0.92326,0.92412,0.92324,0.92394,2774.9299,False
'2015-01-29T23:00:00',0.92339,0.92361,0.92234,0.92241,634.28,0.92394,0.92449,0.92264,0.92294,583.98,False
'2015-01-30T00:00:00',0.92241,0.92321,0.92179,0.92239,2825.03,0.92266,0.92349,0.92234,0.92277,1899.87,False
'2015-01-30T01:00:00',0.9224,0.92297,0.92123,0.92183,2050.53,0.92277,0.92333,0.92159,0.92226,2040.54,True
'2015-01-30T02:00:00',0.92183,0.92304,0.92177,0.92281,3079.28,0.92226,0.92348,0.92191,0.92316,2853.1299,False
'2015-01-30T03:00:00',0.92281,0.92301,0.92181,0.9221,3657.73,0.92316,0.92336,0.92219,0.92229,3800.2,False
'2015-01-30T04:00:00',0.92209,0.92232,0.92068,0.92076,3381.9199,0.92229,0.92254,0.92084,0.92089,3891.1699,True
'2015-01-30T05:00:00',0.9207,0.92307,0.92054,0.92178,3136.02,0.92089,0.92344,0.92082,0.92186,3337.54,False
'2015-01-30T06:00:00',0.92172,0.92181,0.92061,0.92078,3515.1499,0.92186,0.9221,0.92112,0.92121,3109.79,False
'2015-01-30T07:00:00',0.92078,0.92078,0.9195,0.92054,1564.22,0.92118,0.92121,0.9198,0.9208,1730.52,True
'2015-01-30T08:00:00',0.92054,0.92833,0.92054,0.92806,4838.46,0.92079,0.92856,0.92073,0.9284,4461.9502,False
'2015-01-30T09:00:00',0.92806,0.92819,0.92168,0.92338,6112.3198,0.9284,0.9284,0.92197,0.9236,6361.77,True
'2015-01-30T10:00:00',0.9233,0.92659,0.92058,0.92659,5636.8501,0.9236,0.92686,0.92078,0.92675,6695.5898,False
'2015-01-30T11:00:00',0.92657,0.92657,0.92071,0.9213,6115.0698,0.92666,0.92666,0.92094,0.9215,6294.3198,True
'2015-01-30T12:00:00',0.92131,0.92545,0.92066,0.92525,4947.3398,0.92153,0.9257,0.92078,0.92542,5153.21,False
'2015-01-30T13:00:00',0.92528,0.92587,0.92109,0.92458,5412.46,0.92542,0.92617,0.92123,0.92488,5365.3398,False
'2015-01-30T14:00:00',0.92458,0.92612,0.92224,0.9245,5611.7202,0.92488,0.9263,0.92235,0.92472,7042.29,True
'2015-01-30T15:00:00',0.9245,0.92887,0.92434,0.92832,6485.5801,0.9247,0.92908,0.92442,0.92866,6031.73,False
'2015-01-30T16:00:00',0.92843,0.92887,0.91979,0.91988,9824.3301,0.92866,0.92907,0.91996,0.92001,8071.3599,True
'2015-01-30T17:00:00',0.91987,0.92292,0.91924,0.921,6585.8301,0.92001,0.92312,0.91936,0.92114,6745.4502,False
'2015-01-30T18:00:00',0.92105,0.9228,0.91896,0.91936,3064.2,0.92114,0.923,0.91916,0.91959,2679.8401,True
'2015-01-30T19:00:00',0.91936,0.92358,0.91739,0.92178,2395.6499,0.91959,0.92367,0.91749,0.92197,2338.4299,False
'2015-01-30T20:00:00',0.92182,0.92471,0.91695,0.91732,4517.7402,0.92196,0.92506,0.91736,0.91749,4320.46,True
'2015-01-30T21:00:00',0.91738,0.9186,0.91696,0.91814,4170.8701,0.91756,0.91912,0.91711,0.91833,4127.2998,True
'2015-01-30T22:00:00',0.91815,0.92082,0.91752,0.92027,3202.6299,0.91834,0.92146,0.91769,0.92126,3137.0701,True
'2015-02-01T23:00:00',0.92617,0.92643,0.92189,0.92309,2897.23,0.92794,0.92794,0.92255,0.92384,2345.48,False
'2015-02-02T00:00:00',0.923,0.92341,0.92015,0.92139,4508.7598,0.92376,0.92386,0.92035,0.92174,4923.02,False
'2015-02-02T01:00:00',0.92127,0.92258,0.92019,0.92127,3759.55,0.92161,0.92297,0.9207,0.92171,3402.25,True
'2015-02-02T02:00:00',0.92131,0.92582,0.92077,0.92511,1751.72,0.92174,0.92629,0.92117,0.92565,1987.47,True
'2015-02-02T03:00:00',0.9251,0.92592,0.92358,0.92591,3112.96,0.92564,0.92637,0.92393,0.92634,3388.8899,False
'2015-02-02T04:00:00',0.92591,0.92644,0.92491,0.9255,1510.1899,0.92638,0.92696,0.9253,0.92595,1714.11,False
'2015-02-02T05:00:00',0.92553,0.92574,0.92478,0.92497,1099.51,0.92595,0.92625,0.92514,0.92539,1025.02,True
'2015-02-02T06:00:00',0.92495,0.92683,0.92459,0.92633,2132.3301,0.92539,0.92709,0.92498,0.92678,2072.6201,True
'2015-02-02T07:00:00',0.92634,0.92775,0.92525,0.92744,2034.4,0.92679,0.92801,0.92578,0.92776,2012.04,True
'2015-02-02T08:00:00',0.92749,0.93006,0.92727,0.92945,5049.5698,0.92776,0.93033,0.92768,0.92983,5351.9102,True
'2015-02-02T09:00:00',0.92946,0.93451,0.92941,0.93167,6691.71,0.92981,0.93477,0.92962,0.93219,7103.5098,False
'2015-02-02T10:00:00',0.93168,0.93219,0.92921,0.93003,4521.46,0.93214,0.93249,0.92942,0.93028,4652.0601,True
'2015-02-02T11:00:00',0.93008,0.93266,0.92871,0.93097,3533.77,0.93028,0.93289,0.9289,0.93121,3328.73,True
'2015-02-02T12:00:00',0.93097,0.93226,0.92951,0.93224,3055.23,0.93121,0.93249,0.92967,0.93249,3317.6399,False
'2015-02-02T13:00:00',0.93225,0.93261,0.92994,0.93128,2810.8101,0.93249,0.93284,0.93012,0.93144,2956.1799,False
'2015-02-02T14:00:00',0.93128,0.93234,0.92967,0.93081,5169.4199,0.93146,0.93252,0.92983,0.93102,4348.7598,False
'2015-02-02T15:00:00',0.93081,0.93103,0.92722,0.92813,4706.4102,0.93103,0.93117,0.92739,0.9288,4907.3301,False
'2015-02-02T16:00:00',0.92813,0.92913,0.92381,0.92382,7641.75,0.92882,0.92932,0.92396,0.92402,8368.4004,True
'2015-02-02T17:00:00',0.92383,0.92739,0.92332,0.9265,4020.3501,0.92404,0.92754,0.92345,0.92667,4473.3799,True
'2015-02-02T18:00:00',0.92651,0.92815,0.92546,0.928,3111.3401,0.92667,0.92837,0.92569,0.92818,2837.27,False
'2015-02-02T19:00:00',0.928,0.92829,0.92452,0.92724,2520.5601,0.92819,0.92841,0.92468,0.92742,2529.8501,True
'2015-02-02T20:00:00',0.92721,0.92837,0.92477,0.92805,2174.53,0.92742,0.92857,0.92502,0.92819,2333.04,False
'2015-02-02T21:00:00',0.92805,0.92897,0.92624,0.9274,4177.6401,0.9282,0.92918,0.92645,0.92773,3798.1799,True
'2015-02-02T22:00:00',0.92738,0.92824,0.92659,0.9278,2377.5701,0.92775,0.9285,0.92717,0.92829,2991.76,True
'2015-02-02T23:00:00',0.9278,0.92819,0.92726,0.92781,1321.36,0.92828,0.92887,0.9277,0.92837,1276.42,False
'2015-02-03T00:00:00',0.92772,0.92778,0.92637,0.92701,2821.55,0.92824,0.92829,0.92685,0.92748,2882.52,True
'2015-02-03T01:00:00',0.92711,0.92793,0.9269,0.92714,2932.3899,0.92749,0.9282,0.92719,0.92764,3034.74,True
'2015-02-03T02:00:00',0.92714,0.92826,0.92653,0.92808,3005.3999,0.92763,0.92862,0.92692,0.92844,3033.1001,True
'2015-02-03T03:00:00',0.92809,0.92958,0.92799,0.92878,4749.7002,0.92844,0.92979,0.92817,0.92919,4914.1099,False
'2015-02-03T04:00:00',0.92878,0.92885,0.92738,0.92852,3403.55,0.92917,0.92927,0.92788,0.92897,3110.03,False
'2015-02-03T05:00:00',0.92852,0.92873,0.92367,0.92634,4205.7798,0.92897,0.92912,0.92416,0.92663,4399.7202,True
'2015-02-03T06:00:00',0.92636,0.92864,0.92631,0.92803,2896.6201,0.92663,0.92909,0.92656,0.92843,2601.01,False
'2015-02-03T07:00:00',0.92802,0.92842,0.92688,0.92712,1953.08,0.92843,0.92881,0.92724,0.92745,2213.9399,False
'2015-02-03T08:00:00',0.92713,0.92898,0.92593,0.92637,4799.3999,0.92745,0.9293,0.92612,0.92661,5147.9702,True
'2015-02-03T09:00:00',0.92636,0.92843,0.92591,0.92762,4897.1699,0.92664,0.92853,0.92608,0.9278,4375.7798,False
'2015-02-03T10:00:00',0.92761,0.92857,0.92517,0.92573,5042.9302,0.9278,0.92875,0.92536,0.92596,4885.5601,False
'2015-02-03T11:00:00',0.92574,0.92605,0.92454,0.92526,3619.2,0.92596,0.92618,0.92475,0.92537,3383.0901,True
'2015-02-03T12:00:00',0.92526,0.92785,0.92526,0.92764,3435.3101,0.92535,0.92805,0.92533,0.92786,3252.8,False
'2015-02-03T13:00:00',0.92763,0.92763,0.92566,0.9268,3613.24,0.92785,0.92785,0.92584,0.92699,3359.0901,False
'2015-02-03T14:00:00',0.9268,0.92747,0.92212,0.92222,8486.5098,0.92701,0.92763,0.92229,0.92246,6978.23,True
'2015-02-03T15:00:00',0.9222,0.92553,0.92134,0.92553,5952.71,0.92246,0.92577,0.92151,0.92577,5706.9502,False
'2015-02-03T16:00:00',0.92556,0.92612,0.9225,0.92411,4126.73,0.92575,0.92627,0.92265,0.92426,4051.5,False
'2015-02-03T17:00:00',0.92409,0.9245,0.92053,0.92362,5088.79,0.92426,0.92465,0.92066,0.92375,5340.8999,False
'2015-02-03T18:00:00',0.9236,0.92463,0.92172,0.92261,2576.26,0.92375,0.92481,0.92192,0.92275,2358.9099,True
'2015-02-03T19:00:00',0.92259,0.92331,0.91853,0.92294,4796.3301,0.92272,0.92343,0.91861,0.92317,4935.8301,False
'2015-02-03T20:00:00',0.92294,0.92316,0.92063,0.92269,4653.6001,0.92313,0.92337,0.92079,0.92289,3640.3799,True
'2015-02-03T21:00:00',0.92269,0.92487,0.92173,0.9247,3449.6299,0.92281,0.92502,0.92203,0.92498,3711.0601,False
'2015-02-03T22:00:00',0.92468,0.92497,0.92324,0.92352,3330.46,0.92498,0.92518,0.92368,0.9242,2446.48,True
'2015-02-03T23:00:00',0.92351,0.92448,0.92299,0.92446,732.83,0.92421,0.9248,0.92353,0.92479,737.28,True
'2015-02-04T00:00:00',0.92444,0.92521,0.92394,0.92486,3513.9299,0.92479,0.92565,0.92425,0.92513,3601.3701,True
'2015-02-04T01:00:00',0.92487,0.92532,0.92428,0.92485,1795.35,0.92513,0.92552,0.92443,0.92526,1257.61,False
'2015-02-04T02:00:00',0.92487,0.92581,0.92413,0.92424,3090.4299,0.92526,0.92601,0.92449,0.9246,3072.6299,False
'2015-02-04T03:00:00',0.92424,0.92476,0.92364,0.92383,3731.0901,0.9246,0.92514,0.92402,0.92424,3457.8999,True
'2015-02-04T04:00:00',0.92383,0.92612,0.92317,0.92586,2415.5801,0.92424,0.92647,0.92345,0.92613,2478.5701,False
'2015-02-04T05:00:00',0.92586,0.92589,0.92518,0.92525,1380.28,0.92612,0.92622,0.92553,0.9257,1222.98,True
'2015-02-04T06:00:00',0.92526,0.92588,0.92498,0.92529,2125.3301,0.9257,0.9262,0.92524,0.92575,2277.8501,False
'2015-02-04T07:00:00',0.92529,0.92586,0.92468,0.92515,1535.03,0.92574,0.92601,0.92502,0.92545,1699.97,False
'2015-02-04T08:00:00',0.92515,0.92533,0.92283,0.92357,4088.54,0.92545,0.92563,0.92302,0.92374,4454.29,True
'2015-02-04T09:00:00',0.92353,0.9278,0.92232,0.92555,5276.5898,0.92374,0.92802,0.9225,0.92581,4785.73,False
'2015-02-04T10:00:00',0.92555,0.92611,0.92388,0.92551,3929.5801,0.92582,0.92634,0.92414,0.92572,3846.54,True
'2015-02-04T11:00:00',0.92551,0.92651,0.92409,0.92575,4174.77,0.9257,0.92663,0.92427,0.92596,3817.48,True
'2015-02-04T12:00:00',0.92575,0.92736,0.92552,0.92596,2683.1001,0.92598,0.92753,0.92576,0.92607,2725.3301,False
'2015-02-04T13:00:00',0.92596,0.92701,0.92468,0.9248,2334.1599,0.92611,0.92725,0.92493,0.92505,1851.64,True
'2015-02-04T14:00:00',0.92479,0.92678,0.92464,0.92571,3872.45,0.92505,0.92696,0.92481,0.9259,3879.52,True
'2015-02-04T15:00:00',0.92571,0.92632,0.92382,0.9259,4634.3999,0.92592,0.92648,0.92398,0.92641,3993.6699,False
'2015-02-04T16:00:00',0.92591,0.92731,0.92503,0.92554,7324.8398,0.92642,0.92754,0.92521,0.92574,5858.52,False
'2015-02-04T17:00:00',0.92552,0.92655,0.92268,0.92384,4263.3198,0.92574,0.92695,0.92291,0.92409,4428.5298,False
'2015-02-04T18:00:00',0.92384,0.92522,0.92231,0.92271,2812.3601,0.92409,0.92531,0.92255,0.92282,2615.3201,True
'2015-02-04T19:00:00',0.92271,0.92391,0.92062,0.92389,2879.3601,0.92283,0.92418,0.92085,0.92416,2319.6899,False
'2015-02-04T20:00:00',0.92389,0.92389,0.92299,0.92365,1892.14,0.92416,0.92416,0.92317,0.92402,1982.1,False
'2015-02-04T21:00:00',0.92365,0.92493,0.92277,0.92293,4928.3901,0.92402,0.92509,0.9229,0.92346,4423.7202,True
'2015-02-04T22:00:00',0.92293,0.92715,0.92282,0.92606,7595.3398,0.92347,0.92736,0.92317,0.92633,6074.6602,False
'2015-02-04T23:00:00',0.92605,0.92646,0.92375,0.92516,2445.8101,0.92644,0.92716,0.92405,0.92554,2072.78,True
'2015-02-05T00:00:00',0.92549,0.92701,0.92523,0.92609,6018.3999,0.92574,0.92724,0.92574,0.92649,7716.9702,False
'2015-02-05T01:00:00',0.92609,0.92658,0.92342,0.92537,10708.6396,0.92641,0.92675,0.92375,0.92578,9472.7803,False
'2015-02-05T02:00:00',0.92537,0.92537,0.92363,0.92384,3821.99,0.92578,0.92578,0.92405,0.92434,4265.8398,False
'2015-02-05T03:00:00',0.92386,0.92386,0.92239,0.92313,6408.1602,0.92436,0.92436,0.92277,0.92348,6295.7202,False
'2015-02-05T04:00:00',0.92319,0.92336,0.92248,0.92269,5556.73,0.92349,0.92375,0.92285,0.92302,6279.98,True
'2015-02-05T05:00:00',0.92264,0.923,0.92251,0.92296,1913.84,0.92302,0.92335,0.92269,0.92334,1991.84,True
'2015-02-05T06:00:00',0.92296,0.9242,0.92254,0.92338,3414.6699,0.92333,0.9246,0.92281,0.92385,3709.99,True
'2015-02-05T07:00:00',0.92338,0.92543,0.92306,0.92524,3337.4399,0.92387,0.92593,0.92329,0.92587,4798.6699,False
'2015-02-05T08:00:00',0.92524,0.92644,0.92148,0.92239,6330.0601,0.92559,0.92685,0.92175,0.92271,6492.2798,True
'2015-02-05T09:00:00',0.92239,0.92566,0.92224,0.92508,6236.0898,0.92271,0.92593,0.92247,0.92534,5454.1602,True
'2015-02-05T10:00:00',0.92507,0.92757,0.9249,0.9268,4470.8701,0.92525,0.92774,0.92505,0.92722,3718.02,True
'2015-02-05T11:00:00',0.92679,0.92922,0.92475,0.92881,7307.98,0.92717,0.92939,0.92492,0.92899,6668.54,False
'2015-02-05T12:00:00',0.92881,0.93109,0.92711,0.92786,5433.7002,0.92903,0.93132,0.92724,0.92808,4439.9902,True
'2015-02-05T13:00:00',0.92786,0.9295,0.92605,0.92799,3733.78,0.92808,0.92968,0.9263,0.92814,3090.79,False
'2015-02-05T14:00:00',0.92798,0.92856,0.92552,0.92636,4897.6401,0.92814,0.92874,0.92574,0.92659,4360.75,True
'2015-02-05T15:00:00',0.92634,0.92746,0.92337,0.92735,3938.28,0.92656,0.92758,0.92361,0.92755,4313.3101,False
'2015-02-05T16:00:00',0.92735,0.92735,0.9237,0.92508,3770.4299,0.92753,0.92753,0.92391,0.92526,3958.3501,False
'2015-02-05T17:00:00',0.92504,0.92561,0.92348,0.92501,2667.6899,0.92524,0.92584,0.9237,0.92518,2810.9099,False
'2015-02-05T18:00:00',0.92501,0.92591,0.92259,0.92261,1775.98,0.92519,0.9261,0.92277,0.92288,1768.33,False
'2015-02-05T19:00:00',0.92263,0.92309,0.92049,0.92225,3115.6499,0.92288,0.92325,0.92071,0.92241,2890.6201,True
'2015-02-05T20:00:00',0.92222,0.92313,0.9217,0.92247,2137.1799,0.92241,0.92337,0.92198,0.9228,2066.5601,False
'2015-02-05T21:00:00',0.92254,0.92292,0.9207,0.92211,1771.87,0.9228,0.92314,0.92099,0.92237,1678.24,False
'2015-02-05T22:00:00',0.92205,0.92214,0.92067,0.92113,1287.1,0.92234,0.92237,0.92092,0.92147,1045.21,False
'2015-02-05T23:00:00',0.92113,0.92133,0.92063,0.92112,538.67,0.92141,0.92164,0.92106,0.92147,505.32,True
'2015-02-06T00:00:00',0.92112,0.92213,0.92085,0.92203,4009.95,0.92146,0.92249,0.92115,0.92237,3571.24,True
'2015-02-06T01:00:00',0.92203,0.92294,0.92201,0.92241,2741.8301,0.92236,0.9233,0.92228,0.92265,2800.6699,True
'2015-02-06T02:00:00',0.92241,0.92357,0.92241,0.92299,698.27,0.92267,0.92387,0.92267,0.92337,734.36,True
'2015-02-06T03:00:00',0.92299,0.92408,0.92222,0.92345,2588.1899,0.92336,0.92444,0.92259,0.92379,2378.77,False
'2015-02-06T04:00:00',0.92344,0.92358,0.92258,0.92298,3528.46,0.92377,0.92399,0.92294,0.92324,3256.6599,False
'2015-02-06T05:00:00',0.92298,0.92326,0.92276,0.92286,6919.5601,0.92322,0.92353,0.92307,0.92334,6390.4399,True
'2015-02-06T06:00:00',0.92286,0.92335,0.92155,0.92304,2740.3101,0.92334,0.9237,0.92194,0.9233,2361.6899,True
'2015-02-06T07:00:00',0.92301,0.92411,0.92237,0.92395,2160.0601,0.9233,0.92437,0.92262,0.92427,2054.8799,False
'2015-02-06T08:00:00',0.92392,0.92433,0.9231,0.92329,2968.71,0.92426,0.9245,0.92335,0.92341,3028.75,False
'2015-02-06T09:00:00',0.92329,0.92397,0.91906,0.92104,5682.9502,0.92341,0.92432,0.91922,0.92122,5307.1499,False
'2015-02-06T10:00:00',0.92098,0.92155,0.91976,0.92043,3253.73,0.92122,0.92179,0.91992,0.92067,3557.24,True
'2015-02-06T11:00:00',0.92043,0.92313,0.91988,0.92266,2821.74,0.92067,0.92329,0.92011,0.92287,2837.8501,False
'2015-02-06T12:00:00',0.92266,0.92291,0.92123,0.92211,2151.02,0.92288,0.92308,0.92136,0.92235,2184.0901,False
'2015-02-06T13:00:00',0.92207,0.92222,0.9184,0.91869,2988.3101,0.92231,0.92245,0.9187,0.91889,3122.6499,True
'2015-02-06T14:00:00',0.91872,0.92792,0.91752,0.92294,7892.9102,0.91889,0.92809,0.91772,0.92318,9317.6602,True
'2015-02-06T15:00:00',0.92294,0.92835,0.92294,0.9275,4767.0098,0.92317,0.92854,0.92317,0.92769,5027.3799,False
'2015-02-06T16:00:00',0.92751,0.92886,0.92436,0.9248,5587.4702,0.92769,0.92902,0.9245,0.92493,4747.9502,False
'2015-02-06T17:00:00',0.92483,0.92742,0.92265,0.92313,2783.49,0.92494,0.9276,0.92284,0.92331,2410.76,True
'2015-02-06T18:00:00',0.92314,0.92682,0.92314,0.92485,2001.9399,0.92334,0.92698,0.92334,0.92495,1886.13,True
'2015-02-06T19:00:00',0.92482,0.92798,0.92423,0.92676,1900.63,0.92495,0.9282,0.92437,0.927,1741.24,False
'2015-02-06T20:00:00',0.92681,0.92795,0.92532,0.92648,2118.8401,0.927,0.92821,0.92567,0.92686,2760.6101,False
'2015-02-06T21:00:00',0.92648,0.9272,0.92446,0.92516,2304.1799,0.92658,0.92756,0.92471,0.92556,2167.04,True
'2015-02-06T22:00:00',0.92514,0.92669,0.92453,0.9256,2196.4199,0.92556,0.92743,0.92473,0.92733,1990.66,False
'2015-02-08T23:00:00',0.92581,0.92642,0.9247,0.92501,3868.1201,0.92768,0.92772,0.92559,0.92576,3607.23,True
'2015-02-09T00:00:00',0.92501,0.92647,0.92447,0.92614,7773.48,0.92573,0.92678,0.92499,0.92656,8023.52,False
'2015-02-09T01:00:00',0.92628,0.92628,0.92471,0.92504,3806.5701,0.92657,0.92657,0.9249,0.92555,3942.8401,False
'2015-02-09T02:00:00',0.92503,0.92546,0.92476,0.92486,2885.6299,0.92555,0.92577,0.92517,0.92519,2813.6001,False
'2015-02-09T03:00:00',0.92486,0.92496,0.92415,0.92427,3223.7,0.9252,0.9253,0.92449,0.9246,2837.6899,True
'2015-02-09T04:00:00',0.92427,0.92466,0.92424,0.92441,2327.0,0.9246,0.92496,0.92448,0.92474,2104.9399,True
'2015-02-09T05:00:00',0.92438,0.92493,0.92438,0.92449,1583.65,0.92474,0.92528,0.92464,0.92486,1575.9399,True
'2015-02-09T06:00:00',0.92453,0.92491,0.92427,0.92462,482.23,0.92486,0.92512,0.92472,0.92498,591.91,True
'2015-02-09T07:00:00',0.92462,0.92661,0.92457,0.9265,1758.23,0.92498,0.92689,0.92498,0.92678,1602.3101,False
'2015-02-09T08:00:00',0.9265,0.92867,0.92571,0.92636,3065.79,0.92678,0.92887,0.92602,0.92662,3396.3,False
'2015-02-09T09:00:00',0.92634,0.92671,0.92218,0.92458,4705.8999,0.92662,0.92709,0.92237,0.92477,5385.5498,False
'2015-02-09T10:00:00',0.92458,0.9253,0.92317,0.92341,3944.0601,0.92476,0.92555,0.92326,0.92358,4184.8999,True
'2015-02-09T11:00:00',0.92342,0.92748,0.92289,0.92499,4613.5698,0.9236,0.92763,0.92308,0.92516,5160.7002,True
'2015-02-09T12:00:00',0.92499,0.92673,0.92475,0.92644,3395.4299,0.92518,0.92692,0.92489,0.9266,3882.23,False
'2015-02-09T13:00:00',0.92646,0.92674,0.92371,0.9256,5147.3301,0.92662,0.9269,0.9239,0.92585,5310.71,False
'2015-02-09T14:00:00',0.92558,0.92568,0.92259,0.92266,5711.6699,0.92579,0.9259,0.92276,0.92282,5771.3701,False
'2015-02-09T15:00:00',0.92265,0.92421,0.92223,0.9223,3695.8999,0.92282,0.92435,0.92238,0.92259,4605.4102,True
'2015-02-09T16:00:00',0.92232,0.92512,0.92226,0.92498,4097.23,0.92259,0.92527,0.92243,0.92511,4280.04,True
'2015-02-09T17:00:00',0.92497,0.92599,0.92244,0.92586,2969.45,0.92512,0.92617,0.92261,0.92603,3230.1399,False
'2015-02-09T18:00:00',0.92586,0.92587,0.92295,0.92302,3206.6799,0.92604,0.92604,0.92306,0.92317,2561.3201,False
'2015-02-09T19:00:00',0.92302,0.92309,0.91951,0.92187,4456.1602,0.92308,0.92331,0.91967,0.92208,4434.27,False
'2015-02-09T20:00:00',0.92188,0.92245,0.92052,0.92113,2442.8601,0.92208,0.92269,0.92078,0.92143,2681.3201,True
'2015-02-09T21:00:00',0.92117,0.92409,0.92103,0.92376,3405.3701,0.92143,0.92428,0.92133,0.92394,3982.52,False
'2015-02-09T22:00:00',0.92373,0.92462,0.92306,0.92336,2007.75,0.92393,0.92489,0.92324,0.92376,1756.5601,True
'2015-02-09T23:00:00',0.92333,0.92438,0.92331,0.92436,790.69,0.9238,0.92479,0.92369,0.92474,820.08,True
'2015-02-10T00:00:00',0.92436,0.92487,0.92414,0.92476,3748.6499,0.92474,0.92539,0.92457,0.92522,4317.1201,False
'2015-02-10T01:00:00',0.92476,0.92513,0.92321,0.92335,1224.04,0.92518,0.92537,0.92356,0.92375,1260.67,True
'2015-02-10T02:00:00',0.92337,0.92506,0.92337,0.9244,2419.05,0.92377,0.92532,0.92377,0.92479,2160.27,False
'2015-02-10T03:00:00',0.9244,0.92506,0.92286,0.92299,3143.8601,0.92479,0.92521,0.92311,0.92319,3684.0801,False
'2015-02-10T04:00:00',0.92292,0.92365,0.92276,0.92291,1187.36,0.92319,0.92413,0.92317,0.92324,1291.66,True
'2015-02-10T05:00:00',0.92285,0.92344,0.92271,0.92294,2168.2,0.92329,0.92355,0.92312,0.92327,1876.0601,True
'2015-02-10T06:00:00',0.92295,0.92369,0.92223,0.92322,1735.5699,0.92328,0.92419,0.9226,0.9236,1813.22,True
'2015-02-10T07:00:00',0.92322,0.92386,0.92278,0.92372,1255.89,0.9236,0.924,0.92304,0.924,1260.37,False
'2015-02-10T08:00:00',0.92375,0.92474,0.92141,0.92262,3770.95,0.924,0.92502,0.92146,0.92285,4626.2598,True
'2015-02-10T09:00:00',0.9226,0.92528,0.92251,0.92379,6116.1499,0.92285,0.92545,0.92272,0.92405,5860.3701,True
'2015-02-10T10:00:00',0.92379,0.92617,0.92362,0.92617,3851.54,0.92404,0.92642,0.92393,0.92642,3776.1001,True
'2015-02-10T11:00:00',0.92616,0.92755,0.92474,0.92627,4474.7002,0.92641,0.92781,0.92493,0.92664,4592.5698,False
'2015-02-10T12:00:00',0.92623,0.92667,0.92472,0.92541,4571.75,0.92664,0.92691,0.9249,0.92556,3753.1101,True
'2015-02-10T13:00:00',0.92548,0.92776,0.92392,0.92607,7513.8301,0.92556,0.92797,0.92406,0.92626,6268.71,False
'2015-02-10T14:00:00',0.92605,0.9266,0.92396,0.92492,6145.0298,0.92628,0.92677,0.92416,0.92526,5129.9502,False
'2015-02-10T15:00:00',0.92493,0.92661,0.92401,0.92448,4120.1602,0.92525,0.92685,0.92425,0.92485,4245.25,True
'2015-02-10T16:00:00',0.92447,0.92572,0.92395,0.92565,4290.8901,0.92487,0.92594,0.92418,0.92586,4766.8901,True
'2015-02-10T17:00:00',0.92566,0.927,0.92447,0.92642,3862.1599,0.92586,0.92718,0.92469,0.92653,3186.8501,True
'2015-02-10T18:00:00',0.92642,0.92702,0.92507,0.92699,2159.8501,0.92656,0.92726,0.92523,0.92725,2304.6599,False
'2015-02-10T19:00:00',0.92701,0.92746,0.92582,0.92673,2063.3101,0.92727,0.92762,0.92605,0.92682,2143.72,False
'2015-02-10T20:00:00',0.92675,0.92695,0.92559,0.92628,2696.3,0.92684,0.92718,0.92578,0.92652,2634.95,True
'2015-02-10T21:00:00',0.92628,0.92709,0.92596,0.92628,3746.0801,0.92652,0.9273,0.9262,0.92656,3072.1101,False
'2015-02-10T22:00:00',0.92632,0.92702,0.926,0.92619,2139.25,0.92656,0.92723,0.92624,0.92652,1824.51,True
'2015-02-10T23:00:00',0.92619,0.92719,0.92617,0.92693,760.13,0.92653,0.92739,0.9264,0.92732,803.04,False
'2015-02-11T00:00:00',0.92693,0.92717,0.92624,0.9265,2419.48,0.92733,0.9274,0.92667,0.92692,2236.0601,False
'2015-02-11T01:00:00',0.9265,0.92682,0.92636,0.92639,1026.4301,0.92705,0.92719,0.92663,0.92677,1020.49,False
'2015-02-11T02:00:00',0.9264,0.92658,0.92566,0.92588,2509.4199,0.92679,0.92679,0.926,0.92623,2601.48,True
'2015-02-11T03:00:00',0.92592,0.92678,0.92558,0.92644,2236.26,0.92623,0.92705,0.92603,0.92688,2572.1799,True
'2015-02-11T04:00:00',0.92644,0.92675,0.92597,0.92656,992.56,0.92686,0.927,0.92621,0.92685,1352.37,True
'2015-02-11T05:00:00',0.92656,0.92739,0.92639,0.92675,1467.0601,0.92682,0.92761,0.92671,0.92709,1885.21,True
'2015-02-11T06:00:00',0.92676,0.92693,0.92657,0.92681,902.38,0.92709,0.92727,0.92674,0.92715,1162.29,True
'2015-02-11T07:00:00',0.9268,0.92747,0.92661,0.92732,1219.79,0.92715,0.9277,0.92682,0.92758,789.76,False
'2015-02-11T08:00:00',0.92732,0.92779,0.92667,0.92705,3997.1201,0.9276,0.92801,0.92679,0.9274,4656.9302,False
'2015-02-11T09:00:00',0.92705,0.92835,0.92501,0.92552,6277.3398,0.92734,0.92854,0.92522,0.92581,6903.3301,False
'2015-02-11T10:00:00',0.92552,0.92585,0.92287,0.92553,4168.2798,0.92578,0.92608,0.92306,0.92579,4697.5498,True
'2015-02-11T11:00:00',0.92556,0.92855,0.92551,0.92621,4163.7998,0.92582,0.92869,0.9258,0.92642,4193.0498,False
'2015-02-11T12:00:00',0.92621,0.92715,0.92564,0.92609,2240.3799,0.92644,0.92726,0.92584,0.92645,2411.3201,False
'2015-02-11T13:00:00',0.92615,0.92636,0.92436,0.92562,2715.8201,0.92647,0.92652,0.92453,0.92585,2815.4199,True
'2015-02-11T14:00:00',0.92564,0.92656,0.92448,0.92593,2720.0701,0.92585,0.92677,0.92463,0.92614,2898.75,True
'2015-02-11T15:00:00',0.92594,0.92768,0.92566,0.9272,3024.23,0.92614,0.92784,0.92585,0.92742,2941.0701,False
'2015-02-11T16:00:00',0.92721,0.9283,0.92629,0.92636,3624.1101,0.92743,0.9285,0.92647,0.92654,3491.3,True
'2015-02-11T17:00:00',0.9264,0.92899,0.92558,0.92898,2743.1399,0.92659,0.92919,0.92576,0.92909,2928.0801,False
'2015-02-11T18:00:00',0.92899,0.93002,0.92856,0.92896,3251.8301,0.92906,0.93016,0.92876,0.92908,3485.1001,False
'2015-02-11T19:00:00',0.92895,0.92992,0.92799,0.92873,4026.53,0.92908,0.93018,0.92825,0.92886,3981.0801,False
'2015-02-11T20:00:00',0.92873,0.92913,0.92746,0.92769,4639.9399,0.92888,0.92934,0.92772,0.92797,5022.5,True
'2015-02-11T21:00:00',0.92767,0.92899,0.92749,0.92899,4281.4702,0.92797,0.92933,0.92767,0.92933,4109.1602,False
'2015-02-11T22:00:00',0.92901,0.92921,0.92706,0.92803,5955.0098,0.92934,0.92968,0.92734,0.92921,5210.7202,False
'2015-02-11T23:00:00',0.92803,0.92863,0.92604,0.92802,1871.63,0.92917,0.9298,0.92666,0.92878,1833.71,True
'2015-02-12T00:00:00',0.928,0.92876,0.92731,0.9285,1900.5601,0.9288,0.92923,0.92779,0.92908,2007.8101,True
'2015-02-12T01:00:00',0.92856,0.92893,0.92757,0.92887,3135.96,0.9289,0.92936,0.92805,0.9292,2833.05,False
'2015-02-12T02:00:00',0.92887,0.92918,0.9279,0.92814,4061.3101,0.9292,0.92961,0.92836,0.92874,3221.8899,True
'2015-02-12T03:00:00',0.92815,0.92887,0.92789,0.92832,3340.55,0.92877,0.92929,0.92837,0.92862,3793.6001,True
'2015-02-12T04:00:00',0.92829,0.92973,0.92829,0.92967,3811.0901,0.92862,0.93,0.92859,0.92999,4283.0698,False
'2015-02-12T05:00:00',0.9297,0.9298,0.92888,0.92919,2474.1699,0.93002,0.93007,0.92913,0.92977,3961.6599,False
'2015-02-12T06:00:00',0.92919,0.92959,0.92863,0.92878,2289.71,0.92977,0.92995,0.92887,0.92928,2071.1299,True
'2015-02-12T07:00:00',0.92878,0.92987,0.92878,0.92889,2456.5701,0.92931,0.93008,0.92924,0.9293,3756.51,False
'2015-02-12T08:00:00',0.92894,0.92922,0.92557,0.92751,6059.9399,0.9293,0.9296,0.92575,0.92772,6174.2798,True
'2015-02-12T09:00:00',0.92751,0.93081,0.92612,0.92912,11160.0801,0.92772,0.93099,0.92642,0.92945,10295.8096,True
'2015-02-12T10:00:00',0.92912,0.93053,0.92864,0.9299,10298.79,0.92944,0.93076,0.92897,0.93015,8382.9297,False
'2015-02-12T11:00:00',0.92987,0.931,0.92931,0.92971,7939.54,0.93017,0.93136,0.92958,0.93009,7751.6001,True
'2015-02-12T12:00:00',0.92971,0.93121,0.92904,0.93109,5526.0601,0.93009,0.93151,0.92935,0.93136,4938.5801,True
'2015-02-12T13:00:00',0.93107,0.93184,0.92949,0.93131,6930.1499,0.93136,0.93199,0.92983,0.93166,4969.3901,False
'2015-02-12T14:00:00',0.9314,0.93354,0.92968,0.93112,9813.7002,0.93166,0.93366,0.92998,0.93136,9178.5098,False
'2015-02-12T15:00:00',0.93111,0.93362,0.9284,0.92908,9633.6797,0.93136,0.93386,0.92862,0.92933,9881.7197,False
'2015-02-12T16:00:00',0.92908,0.93009,0.92713,0.92811,7369.3599,0.92938,0.93032,0.92743,0.9284,8745.0195,True
'2015-02-12T17:00:00',0.92812,0.92849,0.92604,0.92834,8431.9805,0.92842,0.92877,0.9262,0.92859,9840.2598,True
'2015-02-12T18:00:00',0.92833,0.93027,0.92733,0.92996,7876.5098,0.92863,0.9305,0.92765,0.93023,7037.04,True
'2015-02-12T19:00:00',0.92996,0.93194,0.92985,0.93087,5178.1802,0.93022,0.93224,0.93009,0.93109,4452.4399,True
'2015-02-12T20:00:00',0.93087,0.93167,0.9297,0.93147,3571.97,0.93119,0.93184,0.92995,0.93169,3592.4099,False
'2015-02-12T21:00:00',0.93144,0.93168,0.92974,0.9302,3469.3501,0.93169,0.93193,0.93002,0.93046,3139.77,True
'2015-02-12T22:00:00',0.9302,0.93099,0.93015,0.93081,1908.67,0.93043,0.93132,0.93033,0.93107,1919.89,False
'2015-02-12T23:00:00',0.93082,0.93118,0.92971,0.93062,873.68,0.93107,0.93221,0.93042,0.93103,869.17,False
'2015-02-13T00:00:00',0.93061,0.93081,0.92971,0.93029,3226.1899,0.93103,0.93135,0.92999,0.93069,3289.96,False
'2015-02-13T01:00:00',0.93031,0.93056,0.92922,0.92927,3180.6299,0.93071,0.93082,0.9297,0.92977,3033.8701,False
'2015-02-13T02:00:00',0.92929,0.92962,0.92788,0.92811,5300.0298,0.92977,0.93004,0.92818,0.92843,4859.8799,True
'2015-02-13T03:00:00',0.92813,0.92871,0.92793,0.92862,5564.79,0.92848,0.92898,0.92812,0.92889,3443.77,False
'2015-02-13T04:00:00',0.92862,0.92935,0.92763,0.92806,4430.2402,0.92889,0.92983,0.92786,0.92849,3661.7,False
'2015-02-13T05:00:00',0.92806,0.9284,0.92748,0.92781,3520.3501,0.92854,0.92877,0.92787,0.92839,3662.8601,False
'2015-02-13T06:00:00',0.92781,0.92842,0.92745,0.92781,3993.5601,0.92833,0.92889,0.92784,0.92799,3879.1699,True
'2015-02-13T07:00:00',0.92772,0.92837,0.92748,0.92796,2601.5801,0.92799,0.92867,0.92773,0.92825,2772.1299,True
'2015-02-13T08:00:00',0.92787,0.92914,0.92694,0.92869,7961.3501,0.92827,0.92938,0.92734,0.92906,6734.3901,False
'2015-02-13T09:00:00',0.92869,0.92877,0.92717,0.92795,6080.1802,0.92905,0.92913,0.92751,0.9282,5599.0098,True
'2015-02-13T10:00:00',0.92795,0.92808,0.92683,0.928,4704.8701,0.92818,0.92839,0.9271,0.92828,4564.75,True
'2015-02-13T11:00:00',0.92804,0.92965,0.92749,0.92958,6128.1099,0.92828,0.92993,0.9277,0.92982,5934.1201,False
'2015-02-13T12:00:00',0.92956,0.92986,0.92812,0.9287,5265.54,0.92984,0.93014,0.92838,0.92898,4916.0,True
'2015-02-13T13:00:00',0.9287,0.93022,0.9287,0.93003,4388.1699,0.92898,0.93041,0.92893,0.93024,3969.75,True
'2015-02-13T14:00:00',0.93002,0.93112,0.92837,0.93107,5842.5298,0.93024,0.93134,0.92857,0.93129,5876.4502,False
'2015-02-13T15:00:00',0.93107,0.93107,0.92951,0.93051,4734.3398,0.93113,0.93124,0.92973,0.93086,4279.3198,False
'2015-02-13T16:00:00',0.93049,0.9315,0.92922,0.92996,8197.4404,0.93081,0.93168,0.92938,0.93018,6891.8999,True
'2015-02-13T17:00:00',0.92998,0.93221,0.92929,0.931,5637.3599,0.9302,0.93244,0.92949,0.93123,5173.73,False
'2015-02-13T18:00:00',0.93098,0.93162,0.92983,0.93093,5170.48,0.93125,0.93186,0.93002,0.93119,5304.3501,True
'2015-02-13T19:00:00',0.93093,0.93351,0.9309,0.93244,2542.9099,0.93118,0.93366,0.93112,0.93276,2433.73,True
'2015-02-13T20:00:00',0.93201,0.93346,0.93182,0.93285,3607.6399,0.93232,0.93376,0.93201,0.93315,3695.6399,False
'2015-02-13T21:00:00',0.93289,0.93312,0.93194,0.93234,2207.23,0.93316,0.93337,0.9322,0.9326,1938.88,False
'2015-02-13T22:00:00',0.93234,0.93304,0.93099,0.93099,1926.75,0.93258,0.93352,0.93209,0.93263,1646.34,True
'2015-02-15T23:00:00',0.93012,0.93219,0.93012,0.93139,1858.0699,0.93285,0.93319,0.93168,0.93209,1628.77,True
'2015-02-16T00:00:00',0.93144,0.93247,0.93144,0.93159,2581.49,0.93208,0.93301,0.93206,0.9323,3051.78,False
'2015-02-16T01:00:00',0.93163,0.93175,0.9303,0.93055,5349.8398,0.9323,0.93235,0.93081,0.93119,6673.9302,False
'2015-02-16T02:00:00',0.93055,0.93062,0.92905,0.92919,3155.3401,0.93119,0.93126,0.92941,0.92959,3021.1101,False
'2015-02-16T03:00:00',0.92919,0.92946,0.92872,0.92915,2732.3301,0.92958,0.92975,0.92885,0.92944,2866.4299,False
'2015-02-16T04:00:00',0.92914,0.92935,0.9287,0.92877,2837.29,0.92944,0.92969,0.92884,0.92928,3425.99,True
'2015-02-16T05:00:00',0.92877,0.92947,0.92874,0.92919,7899.9702,0.92928,0.9298,0.92904,0.92965,5119.7002,False
'2015-02-16T06:00:00',0.92917,0.92983,0.92893,0.92896,3679.78,0.92968,0.93017,0.92926,0.92949,3768.0801,False
'2015-02-16T07:00:00',0.92901,0.92933,0.92824,0.92871,3618.21,0.92949,0.92967,0.92853,0.92905,3501.6799,False
'2015-02-16T08:00:00',0.9287,0.93047,0.92843,0.92861,5679.3799,0.92905,0.93061,0.92874,0.92893,5369.2798,True
'2015-02-16T09:00:00',0.9286,0.93247,0.92859,0.93075,7392.3599,0.92893,0.9328,0.92881,0.93093,7694.0,True
'2015-02-16T10:00:00',0.93076,0.93164,0.92978,0.93118,5089.1201,0.93096,0.9318,0.93003,0.93153,4438.9199,False
'2015-02-16T11:00:00',0.93122,0.93158,0.92989,0.93003,4759.3398,0.93153,0.93179,0.93013,0.93031,4223.5698,True
'2015-02-16T12:00:00',0.93006,0.93202,0.92971,0.93088,6335.9102,0.93031,0.93236,0.92996,0.93113,6235.0801,True
'2015-02-16T13:00:00',0.93088,0.93159,0.92991,0.93136,3355.5801,0.93113,0.9318,0.93026,0.93159,3694.0601,False
'2015-02-16T14:00:00',0.93134,0.93173,0.92999,0.9313,5736.9702,0.93157,0.93201,0.93024,0.93167,5015.1699,False
'2015-02-16T15:00:00',0.93142,0.93149,0.92999,0.93098,4009.1799,0.93166,0.93173,0.93027,0.93128,3589.4299,False
'2015-02-16T16:00:00',0.93102,0.93181,0.92924,0.92924,4114.2798,0.93128,0.93209,0.92954,0.92958,4447.3701,True
'2015-02-16T17:00:00',0.92924,0.93149,0.92851,0.93106,6271.3599,0.92958,0.93167,0.92885,0.93145,5802.3198,True
'2015-02-16T18:00:00',0.93105,0.93231,0.92999,0.93126,4920.7002,0.93143,0.93254,0.93036,0.93167,5625.5801,True
'2015-02-16T19:00:00',0.93126,0.93271,0.93106,0.93149,5238.75,0.93154,0.93294,0.93135,0.93188,5197.8301,True
'2015-02-16T20:00:00',0.93151,0.93235,0.93135,0.93231,3106.6201,0.93185,0.93258,0.9317,0.93248,2970.03,False
'2015-02-16T21:00:00',0.93224,0.93251,0.93141,0.93191,1825.67,0.93248,0.93271,0.93169,0.93231,2065.6699,False
'2015-02-16T22:00:00',0.93189,0.93216,0.9314,0.93182,1051.3101,0.93231,0.93258,0.93165,0.93217,1344.26,True
'2015-02-16T23:00:00',0.93184,0.93234,0.93139,0.93195,957.8,0.93217,0.93288,0.93199,0.93229,917.99,True
'2015-02-17T00:00:00',0.93195,0.93346,0.9319,0.9334,2883.6201,0.93234,0.93371,0.93234,0.93369,2386.6599,False
'2015-02-17T01:00:00',0.93336,0.93336,0.93173,0.93212,3887.05,0.93362,0.93364,0.93192,0.93248,5260.7402,False
'2015-02-17T02:00:00',0.9321,0.93264,0.93138,0.93158,3882.1599,0.93248,0.93296,0.93179,0.93187,4707.4502,False
'2015-02-17T03:00:00',0.93162,0.9321,0.93132,0.93134,5152.3301,0.93187,0.93242,0.93173,0.93179,4632.5298,True
'2015-02-17T04:00:00',0.93134,0.93223,0.93133,0.93189,3212.1499,0.93182,0.93258,0.93168,0.93238,2857.8,True
'2015-02-17T05:00:00',0.93188,0.93214,0.93147,0.93196,1601.12,0.93238,0.93261,0.93184,0.93234,1453.66,False
'2015-02-17T06:00:00',0.93195,0.93285,0.9315,0.9315,2614.4399,0.93235,0.93319,0.93195,0.93202,2900.74,True
'2015-02-17T07:00:00',0.9315,0.93275,0.93138,0.93235,2905.55,0.93202,0.93309,0.93178,0.93271,2671.6101,True
'2015-02-17T08:00:00',0.93235,0.93484,0.93225,0.93294,6081.21,0.93274,0.93502,0.93251,0.93318,5593.6001,True
'2015-02-17T09:00:00',0.93299,0.93657,0.93295,0.93466,7136.0698,0.93319,0.93676,0.93315,0.93502,6007.6499,True
'2015-02-17T10:00:00',0.93466,0.93541,0.93203,0.93473,11507.8398,0.93503,0.93551,0.93228,0.93506,9490.3604,False
'2015-02-17T11:00:00',0.93482,0.93539,0.93038,0.93092,11172.1299,0.93506,0.93556,0.93066,0.93117,10923.5498,False
'2015-02-17T12:00:00',0.93093,0.93173,0.92917,0.92984,10310.3203,0.93118,0.93193,0.92943,0.93011,9880.9297,True
'2015-02-17T13:00:00',0.92982,0.93106,0.92959,0.93047,7892.1099,0.93009,0.93134,0.92982,0.93075,6970.7402,True
'2015-02-17T14:00:00',0.93047,0.93163,0.92985,0.93064,8766.8701,0.93075,0.93186,0.93004,0.93089,7852.04,True
'2015-02-17T15:00:00',0.93064,0.93189,0.92907,0.93187,8698.0596,0.93089,0.93215,0.92933,0.9321,8584.8799,True
'2015-02-17T16:00:00',0.93187,0.93464,0.93147,0.93438,8996.1797,0.93211,0.93485,0.93172,0.93459,8842.46,True
'2015-02-17T17:00:00',0.93438,0.93533,0.93342,0.93462,7478.23,0.93461,0.9356,0.93367,0.93483,7066.7998,False
'2015-02-17T18:00:00',0.93461,0.93636,0.93368,0.93402,5773.2402,0.93483,0.93662,0.93384,0.93429,4839.3501,True
'2015-02-17T19:00:00',0.93402,0.93741,0.93391,0.93576,5498.1001,0.9343,0.93768,0.93416,0.93608,4546.0498,True
'2015-02-17T20:00:00',0.93578,0.93724,0.93553,0.93668,5517.6201,0.93609,0.93739,0.93577,0.93695,3669.4399,False
'2015-02-17T21:00:00',0.93668,0.93685,0.93589,0.93629,2660.26,0.93696,0.93716,0.93613,0.93653,2766.3701,True
'2015-02-17T22:00:00',0.93629,0.93681,0.93606,0.93664,1648.3101,0.93654,0.93726,0.93631,0.93718,1391.41,True
'2015-02-17T23:00:00',0.93656,0.93694,0.93627,0.93678,715.42,0.93718,0.93734,0.9366,0.93717,826.58,False
'2015-02-18T00:00:00',0.93671,0.93702,0.93589,0.93611,4011.1399,0.93722,0.93751,0.93626,0.93672,3935.76,False
'2015-02-18T01:00:00',0.93611,0.93653,0.93542,0.93586,5657.5698,0.93673,0.93686,0.9357,0.93633,6658.1602,False
'2015-02-18T02:00:00',0.93588,0.93638,0.93561,0.93563,3108.3101,0.93633,0.93683,0.93615,0.93619,2844.3701,False
'2015-02-18T03:00:00',0.93561,0.93582,0.93141,0.93536,4839.4199,0.93619,0.93625,0.93166,0.93563,4755.5,True
'2015-02-18T04:00:00',0.93536,0.93631,0.93506,0.93588,2648.97,0.93565,0.93679,0.93529,0.93614,2279.24,False
'2015-02-18T05:00:00',0.93588,0.93601,0.93488,0.93527,1412.05,0.93616,0.93619,0.93517,0.93583,1546.6899,True
'2015-02-18T06:00:00',0.93529,0.93609,0.93526,0.9358,1586.7,0.93591,0.93655,0.93579,0.9364,1366.25,False
'2015-02-18T07:00:00',0.93581,0.93614,0.93552,0.93576,2078.3601,0.93641,0.93659,0.93589,0.93613,1697.4399,True
'2015-02-18T08:00:00',0.93571,0.93902,0.93567,0.93875,5248.0298,0.93612,0.9392,0.93598,0.93903,5074.9102,False
'2015-02-18T09:00:00',0.93874,0.9389,0.93766,0.9378,7083.7598,0.93902,0.93909,0.93789,0.93799,7807.77,True
'2015-02-18T10:00:00',0.93781,0.93915,0.93719,0.93875,8161.4399,0.93798,0.9394,0.93736,0.93899,7828.3501,True
'2015-02-18T11:00:00',0.93876,0.93971,0.93843,0.93878,5541.4702,0.93899,0.93989,0.93867,0.93905,5309.1001,True
'2015-02-18T12:00:00',0.93878,0.94001,0.93867,0.93984,8369.04,0.93906,0.94019,0.93886,0.94,8525.2598,True
'2015-02-18T13:00:00',0.93984,0.94048,0.93966,0.93998,6543.0898,0.93997,0.94072,0.93989,0.94026,8147.6201,True
'2015-02-18T14:00:00',0.93999,0.9425,0.93983,0.94179,8693.54,0.94027,0.94275,0.94001,0.94201,8675.2305,True
'2015-02-18T15:00:00',0.94183,0.94267,0.94017,0.94246,8151.5601,0.94201,0.94285,0.94038,0.94266,8972.1602,True
'2015-02-18T16:00:00',0.94247,0.94378,0.94206,0.9431,9140.0195,0.94268,0.94397,0.94225,0.94329,9538.7998,True
'2015-02-18T17:00:00',0.9431,0.94485,0.94236,0.94459,7999.2598,0.94319,0.94501,0.94245,0.9448,7747.8701,False
'2015-02-18T18:00:00',0.94457,0.9449,0.94432,0.94434,5714.73,0.94479,0.94507,0.94451,0.94458,4711.52,True
'2015-02-18T19:00:00',0.94434,0.94511,0.94301,0.94462,5175.3198,0.94458,0.94549,0.94328,0.94522,4881.9302,False
'2015-02-18T20:00:00',0.94462,0.94462,0.94107,0.94321,13245.0098,0.94518,0.94518,0.94123,0.94345,13336.0996,False
'2015-02-18T21:00:00',0.94338,0.94361,0.94138,0.94196,5559.1802,0.94347,0.94385,0.94162,0.94207,6130.1699,True
'2015-02-18T22:00:00',0.94196,0.94265,0.94171,0.94208,3929.95,0.94201,0.94282,0.9419,0.94234,3696.1599,False
'2015-02-18T23:00:00',0.94222,0.94227,0.94101,0.94165,1656.17,0.94234,0.94269,0.9414,0.94207,1686.5699,True
'2015-02-19T00:00:00',0.94164,0.94203,0.94147,0.94187,3487.8,0.94207,0.94259,0.9417,0.9423,2973.8701,False
'2015-02-19T01:00:00',0.94186,0.94226,0.94143,0.94145,1943.2,0.94232,0.94259,0.94195,0.94201,2030.4,False
'2015-02-19T02:00:00',0.94145,0.9417,0.94097,0.94124,2107.8301,0.942,0.9422,0.94122,0.94149,2062.95,False
'2015-02-19T03:00:00',0.94124,0.94126,0.94061,0.94096,4490.4199,0.94158,0.94161,0.94087,0.94128,5175.2998,True
'2015-02-19T04:00:00',0.94092,0.94131,0.94091,0.94128,1734.8199,0.94124,0.94154,0.94101,0.94144,2100.29,True
'2015-02-19T05:00:00',0.94129,0.94167,0.94107,0.94135,3440.01,0.94144,0.942,0.94131,0.94171,2837.04,False
'2015-02-19T06:00:00',0.94129,0.94181,0.94109,0.9412,2603.21,0.94165,0.94219,0.94131,0.94149,2367.3601,True
'2015-02-19T07:00:00',0.9412,0.94196,0.94095,0.94185,1250.02,0.94147,0.94231,0.94126,0.94196,1550.05,True
'2015-02-19T08:00:00',0.94186,0.94364,0.94119,0.94277,5006.1602,0.94196,0.9438,0.94153,0.943,5925.54,False
'2015-02-19T09:00:00',0.94277,0.94277,0.9399,0.9399,7218.7002,0.943,0.943,0.94006,0.9401,7512.3999,True
'2015-02-19T10:00:00',0.93991,0.94434,0.93845,0.94398,8756.6504,0.9401,0.94452,0.93867,0.94419,8778.25,True
'2015-02-19T11:00:00',0.94399,0.94697,0.94342,0.94622,8577.9502,0.94421,0.94723,0.94366,0.9465,8039.77,True
'2015-02-19T12:00:00',0.94623,0.94821,0.94577,0.94701,9149.3203,0.94646,0.94827,0.94606,0.94717,7453.4302,True
'2015-02-19T13:00:00',0.94696,0.94907,0.94676,0.9488,10681.1602,0.94717,0.94922,0.94697,0.94895,8954.8896,False
'2015-02-19T14:00:00',0.9488,0.94892,0.94733,0.94788,10601.7305,0.9489,0.94914,0.9475,0.94809,8820.2002,False
'2015-02-19T15:00:00',0.94786,0.94803,0.94534,0.94716,8395.5,0.94805,0.94825,0.94557,0.94755,7461.3799,True
'2015-02-19T16:00:00',0.94723,0.94789,0.94572,0.94738,8456.8896,0.94739,0.94806,0.94589,0.94752,8158.5601,False
'2015-02-19T17:00:00',0.94737,0.94837,0.94633,0.94731,6286.25,0.94752,0.94856,0.94649,0.94747,6075.75,True
'2015-02-19T18:00:00',0.94728,0.9489,0.94723,0.94856,5388.79,0.94747,0.94905,0.94742,0.94874,6103.5898,True
'2015-02-19T19:00:00',0.94855,0.94965,0.94797,0.94928,4225.1099,0.94876,0.94976,0.94814,0.94945,5591.52,True
'2015-02-19T20:00:00',0.94928,0.94985,0.94927,0.9498,3652.76,0.94945,0.95,0.94945,0.94996,3367.0701,True
'2015-02-19T21:00:00',0.9498,0.94989,0.94941,0.94981,2690.1299,0.94996,0.95004,0.94957,0.94996,3510.0801,False
'2015-02-19T22:00:00',0.9498,0.94983,0.94926,0.94934,2176.75,0.94996,0.95001,0.9494,0.9496,2757.6799,True
'2015-02-19T23:00:00',0.94937,0.94953,0.94885,0.94937,478.58,0.94961,0.94984,0.94895,0.94981,520.51,False
'2015-02-20T00:00:00',0.94937,0.94956,0.94925,0.94936,2209.6201,0.94981,0.9499,0.94954,0.94972,2342.1299,False
'2015-02-20T01:00:00',0.94937,0.94952,0.94838,0.9485,3325.3401,0.94969,0.9498,0.94866,0.94889,4474.5498,False
'2015-02-20T02:00:00',0.94863,0.94873,0.94826,0.94852,1537.83,0.94889,0.94895,0.94861,0.94879,1619.11,True
'2015-02-20T03:00:00',0.94852,0.94916,0.94847,0.9488,1406.53,0.94878,0.94946,0.94869,0.94913,1362.24,True
'2015-02-20T04:00:00',0.9488,0.94915,0.94855,0.94899,994.87,0.9492,0.94957,0.94901,0.94949,1569.1899,True
'2015-02-20T05:00:00',0.94899,0.94949,0.9487,0.94943,1197.6899,0.94949,0.94985,0.94908,0.9497,1014.91,True
'2015-02-20T06:00:00',0.94942,0.94982,0.94936,0.94979,1997.1,0.9497,0.94998,0.94964,0.94997,1795.3199,True
'2015-02-20T07:00:00',0.94977,0.95168,0.94959,0.95079,3426.75,0.94997,0.95199,0.94983,0.95101,3334.3701,True
'2015-02-20T08:00:00',0.9508,0.95196,0.9501,0.95097,7755.6001,0.95102,0.95218,0.95029,0.95109,6732.0801,True
'2015-02-20T09:00:00',0.95103,0.95266,0.95029,0.95171,10115.0898,0.95125,0.95287,0.95054,0.95187,8610.5596,False
'2015-02-20T10:00:00',0.95172,0.95348,0.95087,0.95113,8913.4404,0.95187,0.95369,0.95099,0.95129,10176.7598,False
'2015-02-20T11:00:00',0.95116,0.95141,0.9497,0.94993,7588.71,0.95129,0.95167,0.9499,0.95017,7197.8901,True
'2015-02-20T12:00:00',0.94993,0.9521,0.94971,0.95196,6225.9702,0.95016,0.95231,0.94991,0.9522,6104.4399,False
'2015-02-20T13:00:00',0.95197,0.95328,0.94815,0.94822,12103.9004,0.95217,0.95349,0.94832,0.94847,11997.9102,False
'2015-02-20T14:00:00',0.94822,0.94966,0.94536,0.94601,15008.0801,0.94851,0.94979,0.94562,0.94614,14238.5801,False
'2015-02-20T15:00:00',0.94601,0.94762,0.94506,0.94572,5873.21,0.94614,0.94789,0.94518,0.94597,6144.6001,False
'2015-02-20T16:00:00',0.94571,0.94643,0.94315,0.94397,9721.9697,0.94594,0.94658,0.94341,0.94423,10309.4902,False
'2015-02-20T17:00:00',0.94396,0.94495,0.94154,0.94199,7339.8599,0.94422,0.94515,0.94183,0.94232,7633.4702,False
'2015-02-20T18:00:00',0.94198,0.94205,0.93739,0.93985,9015.4297,0.94232,0.94233,0.93774,0.94025,9919.4004,True
'2015-02-20T19:00:00',0.93985,0.94162,0.93905,0.94124,8361.7998,0.94023,0.94193,0.93935,0.94159,9327.0801,True
'2015-02-20T20:00:00',0.9412,0.94251,0.93983,0.94208,5944.4702,0.94159,0.94289,0.94015,0.94248,6014.6401,False
'2015-02-20T21:00:00',0.94208,0.94282,0.94043,0.9406,6570.9399,0.94248,0.94315,0.94056,0.94083,7068.0,False
'2015-02-20T22:00:00',0.94058,0.94074,0.93712,0.93732,3383.8,0.94088,0.941,0.93742,0.93968,3418.6799,True
'2015-02-22T23:00:00',0.94032,0.94089,0.93953,0.9397,2652.23,0.94158,0.94159,0.9401,0.94056,2113.22,True
'2015-02-23T00:00:00',0.93978,0.94087,0.93868,0.9405,5712.6499,0.94055,0.94126,0.93911,0.94097,5557.6602,False
'2015-02-23T01:00:00',0.94049,0.94122,0.93993,0.94024,3882.3601,0.94097,0.94148,0.94044,0.9408,3854.8999,True
'2015-02-23T02:00:00',0.94028,0.94111,0.94015,0.94086,3722.79,0.9408,0.94149,0.94059,0.94143,3184.72,True
'2015-02-23T03:00:00',0.94086,0.94359,0.94079,0.94331,4589.8198,0.94144,0.94395,0.94129,0.94368,4264.0098,False
'2015-02-23T04:00:00',0.94331,0.94434,0.94287,0.94311,4386.1299,0.94368,0.94476,0.94321,0.94341,4583.8599,True
'2015-02-23T05:00:00',0.94311,0.94342,0.9429,0.94308,1552.55,0.94338,0.94368,0.94333,0.94357,1561.86,True
'2015-02-23T06:00:00',0.9431,0.94382,0.94308,0.94353,2557.3401,0.94358,0.94431,0.94358,0.94398,3148.8501,True
'2015-02-23T07:00:00',0.94353,0.94407,0.94318,0.94407,1024.95,0.94399,0.94434,0.94349,0.9443,953.24,True
'2015-02-23T08:00:00',0.94406,0.94764,0.94378,0.94752,4557.71,0.94431,0.94779,0.94407,0.94774,4478.0898,False
'2015-02-23T09:00:00',0.94754,0.94846,0.94504,0.94599,8335.1699,0.94775,0.94875,0.94527,0.94643,7503.6201,True
'2015-02-23T10:00:00',0.946,0.95116,0.94595,0.95072,8059.8301,0.94635,0.95135,0.9462,0.95093,7145.0498,True
'2015-02-23T11:00:00',0.95075,0.95133,0.94894,0.95079,6535.5898,0.95085,0.95153,0.94915,0.95098,6339.3599,False
'2015-02-23T12:00:00',0.95081,0.95098,0.94878,0.94951,6161.8701,0.95098,0.95119,0.94898,0.94965,6341.6499,False
'2015-02-23T13:00:00',0.94953,0.94988,0.94838,0.94947,4664.21,0.94966,0.95008,0.94864,0.94964,4990.4102,False
'2015-02-23T14:00:00',0.94945,0.95002,0.94763,0.94768,5643.8999,0.94962,0.9503,0.94777,0.94781,6746.4702,False
'2015-02-23T15:00:00',0.94769,0.94801,0.94665,0.94759,5726.4902,0.94781,0.94822,0.9468,0.94795,5476.0098,False
'2015-02-23T16:00:00',0.94758,0.94913,0.94688,0.94759,7094.8198,0.94795,0.94937,0.94704,0.94773,7375.3799,True
'2015-02-23T17:00:00',0.94759,0.94988,0.94727,0.94954,7202.0898,0.94776,0.95009,0.94752,0.94974,7711.52,True
'2015-02-23T18:00:00',0.94957,0.95259,0.94957,0.95188,4258.6602,0.94974,0.95269,0.94974,0.95212,3276.75,False
'2015-02-23T19:00:00',0.95186,0.952,0.95003,0.95036,3369.0601,0.95209,0.95222,0.95027,0.95057,2877.55,True
'2015-02-23T20:00:00',0.95033,0.95154,0.95002,0.95071,3019.74,0.9505,0.95179,0.95029,0.95095,2600.4099,False
'2015-02-23T21:00:00',0.95068,0.95099,0.95012,0.95051,2946.9199,0.95094,0.95124,0.95027,0.95076,2091.3501,False
'2015-02-23T22:00:00',0.95051,0.95057,0.94948,0.94974,2473.8201,0.95077,0.95079,0.94974,0.95,1990.79,True
'2015-02-23T23:00:00',0.94968,0.95016,0.94951,0.94974,579.96,0.94993,0.95049,0.94988,0.95013,645.84,True
'2015-02-24T00:00:00',0.9497,0.95126,0.94965,0.95126,4245.3501,0.95014,0.95152,0.94984,0.95152,4487.46,False
'2015-02-24T01:00:00',0.95126,0.95126,0.95023,0.95054,7601.8999,0.95143,0.9515,0.95058,0.95099,4902.0601,False
'2015-02-24T02:00:00',0.95054,0.95128,0.95031,0.95058,5819.8799,0.95099,0.95162,0.95074,0.9509,4621.6899,False
'2015-02-24T03:00:00',0.95058,0.95196,0.95013,0.95039,5742.1899,0.95088,0.95219,0.95054,0.95086,5485.4702,False
'2015-02-24T04:00:00',0.95037,0.95048,0.94946,0.94952,6628.1602,0.95086,0.95087,0.94972,0.94994,6189.73,True
'2015-02-24T05:00:00',0.94949,0.95016,0.9494,0.94965,3798.51,0.94992,0.95065,0.94969,0.94998,4183.8599,True
'2015-02-24T06:00:00',0.94964,0.95046,0.94956,0.95005,4685.1401,0.94998,0.95082,0.9499,0.95036,6958.7002,True
'2015-02-24T07:00:00',0.95003,0.95067,0.94953,0.95011,3123.01,0.95036,0.95092,0.94971,0.95038,3254.52,False
'2015-02-24T08:00:00',0.95011,0.9505,0.94885,0.94932,4311.6499,0.95038,0.95072,0.9491,0.94966,4923.3599,False
'2015-02-24T09:00:00',0.94934,0.95222,0.9485,0.94856,6675.3501,0.94968,0.95246,0.94861,0.94867,6959.2998,True
'2015-02-24T10:00:00',0.94856,0.95084,0.94854,0.94923,4647.46,0.94869,0.95104,0.94867,0.94953,5579.3999,True
'2015-02-24T11:00:00',0.94923,0.95041,0.94898,0.94948,5017.6699,0.94949,0.95066,0.94919,0.94971,5071.48,False
'2015-02-24T12:00:00',0.94948,0.94983,0.94847,0.9494,5935.8301,0.94971,0.95007,0.94859,0.94956,6036.5,False
'2015-02-24T13:00:00',0.9494,0.95002,0.94827,0.94898,5799.7202,0.94956,0.95016,0.94845,0.94922,6386.5801,False
'2015-02-24T14:00:00',0.949,0.95007,0.9484,0.94878,5165.7402,0.94924,0.95023,0.94864,0.94904,5910.4399,True
'2015-02-24T15:00:00',0.94879,0.95146,0.94879,0.9509,4849.5601,0.94905,0.95162,0.94905,0.9513,5104.6499,False
'2015-02-24T16:00:00',0.95085,0.95205,0.94683,0.94898,11731.6201,0.9513,0.95218,0.9469,0.94919,13747.4102,True
'2015-02-24T17:00:00',0.94899,0.95191,0.94841,0.95161,7910.5601,0.94919,0.95212,0.94861,0.95185,6560.1802,False
'2015-02-24T18:00:00',0.95157,0.9516,0.94844,0.94888,4171.2998,0.95185,0.95185,0.9486,0.9491,3444.04,True
'2015-02-24T19:00:00',0.94889,0.94985,0.94845,0.94952,2831.6499,0.94907,0.95004,0.94856,0.94968,2174.1399,True
'2015-02-24T20:00:00',0.9495,0.95024,0.94876,0.95012,2140.47,0.94968,0.95049,0.949,0.95042,2495.97,True
'2015-02-24T21:00:00',0.95013,0.95062,0.94978,0.95047,2491.54,0.95042,0.95085,0.94998,0.95072,2257.0,True
'2015-02-24T22:00:00',0.95048,0.95101,0.95014,0.95043,1693.63,0.95072,0.95128,0.95042,0.95106,1667.3199,True
'2015-02-24T23:00:00',0.95048,0.95097,0.94991,0.95074,552.59,0.95108,0.95134,0.95058,0.95125,536.96,False
'2015-02-25T00:00:00',0.95072,0.95094,0.94936,0.94996,2417.3401,0.95123,0.95138,0.94965,0.95052,1984.99,False
'2015-02-25T01:00:00',0.95006,0.95026,0.94856,0.94901,4892.3501,0.95054,0.95075,0.94886,0.94943,4579.5498,True
'2015-02-25T02:00:00',0.94901,0.95043,0.94896,0.95038,4797.8198,0.94943,0.95079,0.94929,0.95057,4224.0098,False
'2015-02-25T03:00:00',0.95039,0.95041,0.94951,0.94961,6953.7798,0.95057,0.95066,0.9498,0.94999,5421.4199,True
'2015-02-25T04:00:00',0.94961,0.95011,0.9496,0.94993,2642.49,0.94999,0.95034,0.94996,0.9501,2609.5901,True
'2015-02-25T05:00:00',0.94992,0.95072,0.94976,0.95056,1737.86,0.9501,0.95091,0.95001,0.95082,1936.1801,False
'2015-02-25T06:00:00',0.95053,0.95059,0.94975,0.94998,2949.8799,0.95078,0.95083,0.95011,0.9503,2351.6201,False
'2015-02-25T07:00:00',0.94998,0.94998,0.94846,0.94848,1714.52,0.95031,0.95036,0.94875,0.9488,1440.09,False
'2015-02-25T08:00:00',0.94847,0.94882,0.94647,0.94704,5612.8799,0.94881,0.94914,0.94661,0.9473,5603.8799,True
'2015-02-25T09:00:00',0.94714,0.95007,0.94676,0.94844,7057.7002,0.9473,0.95032,0.94704,0.94857,7557.4399,False
'2015-02-25T10:00:00',0.94842,0.94933,0.94685,0.9482,6509.7998,0.94857,0.9495,0.94707,0.94845,6969.9502,True
'2015-02-25T11:00:00',0.94819,0.94945,0.9471,0.94916,5477.3198,0.94843,0.94964,0.94727,0.94935,5256.79,True
'2015-02-25T12:00:00',0.94914,0.95001,0.94904,0.94995,4509.3501,0.94931,0.95022,0.94928,0.95021,4486.6602,False
'2015-02-25T13:00:00',0.94995,0.95013,0.94813,0.94976,4965.6099,0.95022,0.95031,0.94833,0.94992,4959.02,False
'2015-02-25T14:00:00',0.94975,0.95023,0.94813,0.94854,5041.3101,0.94991,0.95039,0.9483,0.94871,5209.54,True
'2015-02-25T15:00:00',0.94854,0.95003,0.94804,0.9489,5388.3301,0.94874,0.95021,0.94821,0.94926,5187.1699,True
'2015-02-25T16:00:00',0.9489,0.94958,0.94771,0.94918,7012.3501,0.94927,0.94972,0.94787,0.94937,7582.6802,True
'2015-02-25T17:00:00',0.94918,0.95009,0.94883,0.94988,4171.5698,0.94935,0.95025,0.94896,0.95006,4177.6699,False
'2015-02-25T18:00:00',0.94988,0.94994,0.94808,0.94813,2648.77,0.95006,0.95012,0.94826,0.94834,2638.8401,False
'2015-02-25T19:00:00',0.94812,0.94932,0.94776,0.94808,2529.1299,0.94834,0.94952,0.94796,0.94829,2192.1299,False
'2015-02-25T20:00:00',0.94806,0.94811,0.94735,0.94737,1996.51,0.94825,0.94835,0.94746,0.94751,2078.8999,True
'2015-02-25T21:00:00',0.94738,0.94832,0.94713,0.94816,2454.4199,0.94751,0.94848,0.94724,0.94836,2055.6699,True
'2015-02-25T22:00:00',0.94816,0.94875,0.94769,0.9483,1877.5699,0.94833,0.94894,0.94793,0.94852,1904.64,True
'2015-02-25T23:00:00',0.94829,0.9487,0.94789,0.94819,1298.92,0.94855,0.94904,0.94816,0.94886,1225.02,True
'2015-02-26T00:00:00',0.94818,0.94931,0.94817,0.94879,1818.99,0.94888,0.9496,0.94876,0.94912,1651.6899,True
'2015-02-26T01:00:00',0.94875,0.94928,0.94854,0.94922,2809.8799,0.94912,0.94959,0.9489,0.94946,3135.3999,True
'2015-02-26T02:00:00',0.9492,0.94941,0.94869,0.94934,11617.0098,0.94946,0.94968,0.949,0.94965,9849.71,True
'2015-02-26T03:00:00',0.94935,0.94981,0.94898,0.94956,7141.5801,0.94964,0.95002,0.94922,0.94986,8683.2695,False
'2015-02-26T04:00:00',0.94956,0.94959,0.94903,0.94914,3793.45,0.94987,0.94994,0.9493,0.94942,2313.6899,False
'2015-02-26T05:00:00',0.94912,0.94929,0.94902,0.94911,1209.0601,0.9494,0.9496,0.9492,0.94947,1474.24,True
'2015-02-26T06:00:00',0.9491,0.94937,0.94903,0.94935,1324.87,0.94946,0.94968,0.94932,0.94963,1379.05,False
'2015-02-26T07:00:00',0.94937,0.94939,0.94774,0.94791,1719.08,0.94967,0.94967,0.94794,0.94807,2156.8401,True
'2015-02-26T08:00:00',0.94791,0.94952,0.94705,0.94888,3767.0,0.9481,0.94968,0.94736,0.94909,3850.98,False
'2015-02-26T09:00:00',0.94886,0.9492,0.9475,0.94788,5977.9399,0.94902,0.94931,0.94761,0.94803,7103.3999,False
'2015-02-26T10:00:00',0.94789,0.94808,0.94502,0.94533,7305.8398,0.94803,0.94827,0.9452,0.94555,6899.54,True
'2015-02-26T11:00:00',0.94532,0.94628,0.94493,0.94562,4819.2798,0.94553,0.9465,0.94509,0.94581,4448.29,True
'2015-02-26T12:00:00',0.94561,0.94739,0.94495,0.94677,4806.9902,0.9458,0.94757,0.94508,0.94695,4514.6899,True
'2015-02-26T13:00:00',0.94677,0.95014,0.94656,0.94966,6970.4199,0.94696,0.95031,0.94673,0.94989,7139.04,True
'2015-02-26T14:00:00',0.94966,0.9536,0.94877,0.95285,11735.6104,0.94989,0.95377,0.9489,0.95304,8905.6104,True
'2015-02-26T15:00:00',0.95285,0.95409,0.95171,0.95388,11303.7695,0.95307,0.9542,0.9519,0.95404,9460.0996,False
'2015-02-26T16:00:00',0.95387,0.95461,0.95257,0.95331,7746.5298,0.954,0.95479,0.95278,0.95351,7249.5298,True
'2015-02-26T17:00:00',0.95331,0.95409,0.95268,0.95408,6418.6401,0.95353,0.95428,0.95286,0.95427,4440.8999,True
'2015-02-26T18:00:00',0.95408,0.95453,0.95341,0.95419,4013.3301,0.95427,0.95466,0.95355,0.95435,3338.98,False
'2015-02-26T19:00:00',0.95418,0.95458,0.95268,0.95329,2743.1101,0.95435,0.95474,0.95289,0.95346,2181.8201,True
'2015-02-26T20:00:00',0.95325,0.95364,0.95242,0.95364,2447.47,0.95346,0.95373,0.95265,0.95372,1645.47,False
'2015-02-26T21:00:00',0.95364,0.95382,0.95321,0.95358,2514.1299,0.95381,0.95401,0.9534,0.95376,2045.91,False
'2015-02-26T22:00:00',0.95357,0.95386,0.95223,0.95237,1520.66,0.95375,0.95404,0.95242,0.95293,1625.85,False
'2015-02-26T23:00:00',0.95247,0.9529,0.95194,0.95219,1179.5601,0.95299,0.9533,0.95228,0.95255,1231.62,True
'2015-02-27T00:00:00',0.95218,0.95305,0.95193,0.95272,4792.5098,0.9526,0.95337,0.95234,0.95293,4383.5601,True
'2015-02-27T01:00:00',0.95277,0.95386,0.95264,0.95336,4720.1699,0.95293,0.9541,0.95289,0.9536,6000.23,False
'2015-02-27T02:00:00',0.95336,0.95366,0.95278,0.95279,4618.8701,0.95357,0.95388,0.95297,0.95302,6461.5898,False
'2015-02-27T03:00:00',0.95279,0.95302,0.95167,0.95178,4111.8799,0.95306,0.95322,0.95192,0.95197,6272.9502,False
'2015-02-27T04:00:00',0.95184,0.95202,0.94991,0.95082,4691.0298,0.95197,0.95216,0.95017,0.95106,6210.6299,True
'2015-02-27T05:00:00',0.95082,0.95256,0.95005,0.95153,5139.48,0.95106,0.95274,0.95026,0.95189,5478.73,False
'2015-02-27T06:00:00',0.95153,0.95171,0.94912,0.94927,2554.8999,0.95188,0.95197,0.94933,0.94951,3481.8799,True
'2015-02-27T07:00:00',0.94925,0.95061,0.94908,0.94981,3232.8501,0.94954,0.9508,0.94918,0.94997,5268.54,False
'2015-02-27T08:00:00',0.9499,0.95024,0.94783,0.94792,4212.0601,0.94997,0.95042,0.94798,0.94809,4682.2998,True
'2015-02-27T09:00:00',0.94793,0.95117,0.94786,0.94903,7602.9902,0.94809,0.95145,0.94803,0.94915,7315.02,True
'2015-02-27T10:00:00',0.94903,0.95047,0.94714,0.95007,7295.2798,0.94911,0.95072,0.94734,0.95022,6320.0601,False
'2015-02-27T11:00:00',0.95006,0.95029,0.94819,0.94937,6033.9199,0.95022,0.95047,0.94835,0.94949,7104.3398,False
'2015-02-27T12:00:00',0.94937,0.94992,0.94763,0.94927,4756.3799,0.94949,0.95007,0.9478,0.94934,5417.4399,False
'2015-02-27T13:00:00',0.94927,0.94957,0.94718,0.9473,4956.6299,0.94935,0.94973,0.94733,0.94747,4877.8301,True
'2015-02-27T14:00:00',0.94734,0.94974,0.94499,0.94858,6573.29,0.94747,0.94995,0.9451,0.94881,7291.5098,True
'2015-02-27T15:00:00',0.9486,0.95048,0.94714,0.949,5246.9399,0.94883,0.95059,0.94735,0.94929,5978.6602,False
'2015-02-27T16:00:00',0.94902,0.94956,0.94762,0.94811,5041.5601,0.94932,0.94976,0.94776,0.94829,5627.7402,True
'2015-02-27T17:00:00',0.9481,0.95145,0.94725,0.95124,4995.21,0.94825,0.95163,0.94745,0.9514,6329.5,True
'2015-02-27T18:00:00',0.95122,0.95309,0.95106,0.95279,2103.74,0.9514,0.95331,0.9512,0.95301,2710.0,False
'2015-02-27T19:00:00',0.95279,0.95283,0.95005,0.95031,2402.28,0.95303,0.95303,0.95025,0.9505,1720.54,True
'2015-02-27T20:00:00',0.95031,0.95463,0.95028,0.95447,3490.47,0.9505,0.95471,0.9505,0.95462,2883.5901,False
'2015-02-27T21:00:00',0.95447,0.9545,0.95291,0.95336,3186.0901,0.95454,0.95464,0.95309,0.95362,2592.74,True
'2015-02-27T22:00:00',0.95336,0.95403,0.95269,0.95398,1321.02,0.9536,0.9546,0.95295,0.9546,1619.77,False
'2015-03-01T23:00:00',0.95322,0.95398,0.95219,0.95353,1333.22,0.95456,0.955,0.95399,0.95433,1298.47,True
'2015-03-02T00:00:00',0.95353,0.95457,0.95313,0.95424,5172.9502,0.95433,0.95488,0.95362,0.95458,3218.95,True
'2015-03-02T01:00:00',0.95424,0.95535,0.95409,0.95505,2812.4199,0.95459,0.95565,0.95443,0.95545,2621.8899,True
'2015-03-02T02:00:00',0.95505,0.9553,0.95436,0.95507,2219.28,0.95545,0.95555,0.95459,0.95544,3339.74,True
'2015-03-02T03:00:00',0.95507,0.95584,0.95469,0.95561,2263.6101,0.95545,0.95603,0.95499,0.95589,2273.8101,False
'2015-03-02T04:00:00',0.95561,0.95585,0.95474,0.95491,2810.03,0.95589,0.95609,0.955,0.95514,3078.54,True
'2015-03-02T05:00:00',0.95491,0.95504,0.95472,0.95495,2034.11,0.95514,0.95525,0.95493,0.95523,2663.79,False
'2015-03-02T06:00:00',0.95495,0.95523,0.95478,0.95483,1830.48,0.95523,0.9554,0.95503,0.95511,2341.8501,True
'2015-03-02T07:00:00',0.95483,0.95549,0.95478,0.95507,2705.6201,0.95511,0.95574,0.95503,0.95526,2475.3201,True
'2015-03-02T08:00:00',0.95507,0.95599,0.95426,0.95521,5967.8701,0.95526,0.95612,0.95439,0.95544,6553.8398,True
'2015-03-02T09:00:00',0.95519,0.95673,0.95388,0.95654,5565.8501,0.95541,0.9569,0.95406,0.95683,5537.1401,False
'2015-03-02T10:00:00',0.95654,0.95762,0.95596,0.95628,4827.0601,0.95683,0.95778,0.95612,0.95654,4975.6001,False
'2015-03-02T11:00:00',0.95628,0.95761,0.95605,0.95627,4764.4399,0.95655,0.95771,0.95624,0.95651,3566.51,False
'2015-03-02T12:00:00',0.95629,0.95643,0.95473,0.95619,3363.95,0.95653,0.95662,0.95493,0.95633,3552.21,False
'2015-03-02T13:00:00',0.95619,0.95665,0.95506,0.9562,3267.3201,0.95633,0.95685,0.95519,0.9563,3530.47,False
'2015-03-02T14:00:00',0.95625,0.9573,0.95475,0.95586,5051.3901,0.95631,0.95744,0.95486,0.95604,6360.2998,True
'2015-03-02T15:00:00',0.95584,0.95687,0.95529,0.95632,4026.0801,0.95605,0.957,0.95548,0.95667,3706.79,True
'2015-03-02T16:00:00',0.95632,0.95815,0.95609,0.95656,5041.6201,0.95667,0.95828,0.95617,0.95672,5241.7598,False
'2015-03-02T17:00:00',0.95659,0.95754,0.95476,0.95537,4298.1802,0.95672,0.95771,0.95488,0.95554,3938.1299,True
'2015-03-02T18:00:00',0.95538,0.95913,0.95457,0.95895,3431.8501,0.95555,0.95924,0.95472,0.95906,2906.3101,False
'2015-03-02T19:00:00',0.95894,0.95977,0.95824,0.95861,2594.28,0.95906,0.95988,0.95838,0.95876,2062.3799,True
'2015-03-02T20:00:00',0.95861,0.95963,0.95809,0.9596,1508.48,0.95876,0.95975,0.95826,0.95975,1490.8199,False
'2015-03-02T21:00:00',0.95961,0.95961,0.95844,0.95849,2327.95,0.95976,0.95976,0.95863,0.95872,2091.5601,False
'2015-03-02T22:00:00',0.95848,0.95905,0.95802,0.95808,2078.5,0.9587,0.95932,0.95836,0.95885,2116.4199,False
'2015-03-02T23:00:00',0.95804,0.95828,0.95652,0.95823,1569.83,0.95885,0.95897,0.9571,0.95851,1517.17,True
'2015-03-03T00:00:00',0.95823,0.95868,0.95802,0.95856,3290.6001,0.95853,0.95887,0.95833,0.95873,3031.78,False
'2015-03-03T01:00:00',0.95855,0.95868,0.95696,0.95712,2514.1299,0.9587,0.95882,0.95717,0.9573,2376.77,False
'2015-03-03T02:00:00',0.95712,0.95725,0.95569,0.95574,1345.1899,0.9573,0.95743,0.95591,0.95592,1216.24,True
'2015-03-03T03:00:00',0.95576,0.9568,0.95575,0.95635,4538.6201,0.95593,0.95703,0.95593,0.95653,4157.0601,True
'2015-03-03T04:00:00',0.95636,0.95702,0.95602,0.95658,2639.25,0.95654,0.95722,0.95618,0.95676,2741.6899,False
'2015-03-03T05:00:00',0.95658,0.95658,0.95571,0.95595,2632.22,0.95673,0.95673,0.95593,0.95613,2448.48,True
'2015-03-03T06:00:00',0.95595,0.95707,0.95595,0.95702,1641.01,0.95613,0.95727,0.95613,0.9572,1191.22,True
'2015-03-03T07:00:00',0.95703,0.95798,0.95668,0.95743,2146.6499,0.95721,0.95817,0.95686,0.95761,2036.36,True
'2015-03-03T08:00:00',0.95744,0.95848,0.95607,0.95842,3527.78,0.95762,0.9587,0.95625,0.95863,3414.9199,True
'2015-03-03T09:00:00',0.95838,0.96132,0.95825,0.9606,6103.5,0.95867,0.96148,0.95845,0.96076,5598.1401,False
'2015-03-03T10:00:00',0.96061,0.96141,0.96008,0.96014,5043.5498,0.96076,0.96152,0.96025,0.96036,4403.8398,True
'2015-03-03T11:00:00',0.96018,0.96137,0.95913,0.96113,4753.8799,0.96036,0.96155,0.95931,0.96129,4578.2002,False
'2015-03-03T12:00:00',0.96113,0.96175,0.95987,0.96096,3709.8101,0.96129,0.96195,0.96004,0.96115,3432.6299,True
'2015-03-03T13:00:00',0.96098,0.96147,0.95998,0.96136,5485.3999,0.96115,0.96158,0.96015,0.96147,4750.9199,False
'2015-03-03T14:00:00',0.96136,0.9614,0.96009,0.96052,4734.79,0.96146,0.96152,0.96021,0.96071,4925.23,False
'2015-03-03T15:00:00',0.96054,0.96059,0.95774,0.95804,3952.5,0.9607,0.96072,0.9579,0.95822,3708.7,True
'2015-03-03T16:00:00',0.95802,0.96085,0.95739,0.95992,4584.5298,0.9582,0.96096,0.95757,0.96006,4014.3799,False
'2015-03-03T17:00:00',0.95993,0.96028,0.95856,0.95904,4357.1899,0.96008,0.9604,0.95873,0.95919,5224.1299,True
'2015-03-03T18:00:00',0.95904,0.96082,0.95858,0.96057,4020.1101,0.95916,0.96098,0.95874,0.9607,4614.48,True
'2015-03-03T19:00:00',0.96057,0.96077,0.96011,0.96073,1762.22,0.96069,0.96096,0.96022,0.96093,1807.45,True
'2015-03-03T20:00:00',0.96071,0.96123,0.96038,0.96093,2050.23,0.96093,0.96143,0.96054,0.96113,2070.04,True
'2015-03-03T21:00:00',0.96095,0.96144,0.96095,0.96144,1405.5601,0.96115,0.96158,0.96115,0.96157,1445.08,False
'2015-03-03T22:00:00',0.96143,0.96159,0.96086,0.96096,954.34,0.96156,0.96175,0.9611,0.96164,1082.5699,False
'2015-03-03T23:00:00',0.96096,0.96141,0.96066,0.96091,1112.53,0.96162,0.96193,0.96101,0.96122,1125.78,False
'2015-03-04T00:00:00',0.96091,0.96114,0.96072,0.96083,3091.6001,0.96121,0.9614,0.96093,0.96103,4067.74,False
'2015-03-04T01:00:00',0.96083,0.96097,0.96016,0.9608,3618.0601,0.96109,0.9612,0.96038,0.96098,3518.3899,False
'2015-03-04T02:00:00',0.96081,0.96097,0.96011,0.96023,3153.9299,0.96099,0.96115,0.96029,0.96039,3269.8301,True
'2015-03-04T03:00:00',0.96023,0.96105,0.96014,0.96095,2672.8101,0.96038,0.96122,0.96032,0.9611,3417.6399,False
'2015-03-04T04:00:00',0.96097,0.96109,0.96032,0.96084,2405.4399,0.9611,0.96123,0.96053,0.96102,2148.5601,True
'2015-03-04T05:00:00',0.96086,0.96222,0.96082,0.96218,2842.29,0.96104,0.96242,0.96101,0.9624,2471.1399,False
'2015-03-04T06:00:00',0.9622,0.9628,0.96152,0.96182,1824.3199,0.96238,0.96299,0.9617,0.962,1989.14,False
'2015-03-04T07:00:00',0.96182,0.96281,0.96151,0.96173,1813.41,0.96198,0.96298,0.96174,0.96187,1737.4,False
'2015-03-04T08:00:00',0.96174,0.96189,0.96,0.9604,3248.48,0.96189,0.96209,0.96027,0.96058,3278.2,True
'2015-03-04T09:00:00',0.96038,0.96315,0.96015,0.96212,7484.48,0.96059,0.96327,0.96026,0.96245,7366.1602,True
'2015-03-04T10:00:00',0.96211,0.96338,0.96197,0.96283,6531.7002,0.96244,0.9635,0.96217,0.963,5725.3398,False
'2015-03-04T11:00:00',0.96288,0.96347,0.962,0.96271,4647.4399,0.963,0.96359,0.96223,0.96291,3961.1001,False
'2015-03-04T12:00:00',0.96271,0.96338,0.96133,0.96248,3910.26,0.96291,0.96352,0.96145,0.96267,3468.6001,False
'2015-03-04T13:00:00',0.96256,0.96273,0.96084,0.96135,3663.7,0.96275,0.96293,0.96099,0.96148,3233.03,False
'2015-03-04T14:00:00',0.96135,0.96197,0.95979,0.9605,4054.25,0.96148,0.96229,0.95996,0.96062,4165.9102,False
'2015-03-04T15:00:00',0.9605,0.96189,0.95921,0.9594,5101.4302,0.96063,0.96197,0.95941,0.95992,5356.0601,True
'2015-03-04T16:00:00',0.9594,0.96817,0.9594,0.9618,11038.1699,0.95992,0.96834,0.95979,0.96204,10280.46,True
'2015-03-04T17:00:00',0.96179,0.96565,0.96173,0.96408,4843.6201,0.96204,0.96584,0.96196,0.9643,4259.8398,False
'2015-03-04T18:00:00',0.96408,0.9644,0.96299,0.96364,3451.6599,0.96431,0.96462,0.96318,0.96384,2440.7,False
'2015-03-04T19:00:00',0.96363,0.96403,0.96291,0.96315,1828.1899,0.96383,0.96419,0.96311,0.96339,1838.0699,True
'2015-03-04T20:00:00',0.96317,0.96344,0.96259,0.96317,1812.29,0.96339,0.96365,0.96277,0.96337,1475.49,False
'2015-03-04T21:00:00',0.96317,0.96363,0.9626,0.96313,1393.15,0.96337,0.96381,0.96276,0.96331,1338.5,True
'2015-03-04T22:00:00',0.96315,0.96368,0.96288,0.96295,1802.03,0.96332,0.96391,0.96309,0.96372,1608.9,True
'2015-03-04T23:00:00',0.96297,0.96359,0.96274,0.96328,1665.62,0.96373,0.96412,0.96309,0.96344,1754.34,True
'2015-03-05T00:00:00',0.96331,0.96403,0.96321,0.96349,4627.46,0.96344,0.96422,0.96344,0.96365,6842.3398,True
'2015-03-05T01:00:00',0.96348,0.96424,0.96305,0.96407,1092.11,0.96366,0.96442,0.96328,0.96425,1197.0,True
'2015-03-05T02:00:00',0.96407,0.96476,0.96398,0.96475,597.88,0.96423,0.96494,0.96416,0.96493,631.21,True
'2015-03-05T03:00:00',0.96474,0.9658,0.96457,0.96561,718.74,0.96492,0.96598,0.96475,0.96579,794.22,False
'2015-03-05T04:00:00',0.96561,0.96572,0.96487,0.96507,839.45,0.96579,0.9659,0.96505,0.96525,665.61,False
'2015-03-05T05:00:00',0.96508,0.96525,0.96475,0.96489,1120.3199,0.96525,0.96549,0.96493,0.96507,1079.27,True
'2015-03-05T06:00:00',0.96491,0.96524,0.96449,0.96492,1148.08,0.96509,0.96543,0.96471,0.9651,1103.76,True
'2015-03-05T07:00:00',0.96492,0.96631,0.96488,0.9658,3037.79,0.96501,0.96645,0.96501,0.96604,3216.1899,True
'2015-03-05T08:00:00',0.9658,0.96765,0.96498,0.96619,3698.6599,0.96607,0.96781,0.96518,0.96629,3957.8101,True
'2015-03-05T09:00:00',0.96619,0.96759,0.96618,0.96742,3823.3601,0.96629,0.96773,0.96629,0.96755,3438.6899,True
'2015-03-05T10:00:00',0.96742,0.96968,0.96687,0.96853,3647.3101,0.96755,0.96981,0.96706,0.96866,3771.73,False
'2015-03-05T11:00:00',0.96853,0.96925,0.96817,0.96852,2512.6699,0.96866,0.9694,0.96834,0.96865,2193.25,True
'2015-03-05T12:00:00',0.96851,0.96921,0.96806,0.96879,2181.48,0.96864,0.96939,0.96818,0.96892,2171.76,False
'2015-03-05T13:00:00',0.96878,0.96967,0.96667,0.96669,5016.9702,0.96891,0.96981,0.96686,0.96686,4114.4399,True
'2015-03-05T14:00:00',0.96663,0.96962,0.96484,0.96815,9257.6904,0.9668,0.96978,0.96505,0.96834,9263.6602,True
'2015-03-05T15:00:00',0.96816,0.96988,0.96746,0.9689,7445.1099,0.96838,0.97003,0.96764,0.96914,7113.2202,True
'2015-03-05T16:00:00',0.9689,0.97175,0.96822,0.9715,5553.8101,0.96914,0.97193,0.96835,0.97165,4976.9902,True
'2015-03-05T17:00:00',0.9715,0.9741,0.9715,0.97367,6052.6099,0.97165,0.97431,0.97165,0.97384,5688.54,True
'2015-03-05T18:00:00',0.97366,0.97447,0.97301,0.97375,3921.6499,0.97384,0.97461,0.97316,0.9739,3660.3999,True
'2015-03-05T19:00:00',0.97377,0.97486,0.97333,0.97471,2977.5,0.97392,0.97501,0.97343,0.9749,2076.6201,False
'2015-03-05T20:00:00',0.97471,0.97486,0.9737,0.9747,2100.02,0.97486,0.97499,0.97379,0.97486,1865.33,False
'2015-03-05T21:00:00',0.97474,0.97492,0.97406,0.97424,1772.2,0.97492,0.97501,0.97424,0.9744,1808.15,False
'2015-03-05T22:00:00',0.97424,0.97487,0.97352,0.97352,1171.17,0.97437,0.97503,0.9741,0.97435,981.5,False
'2015-03-05T23:00:00',0.97335,0.97394,0.97316,0.9734,697.49,0.97421,0.97437,0.97357,0.97365,708.35,True
'2015-03-06T00:00:00',0.97339,0.9739,0.97333,0.97378,743.14,0.97365,0.97408,0.97353,0.97396,697.45,False
'2015-03-06T01:00:00',0.97378,0.97434,0.97346,0.97349,4412.7002,0.97398,0.97456,0.97358,0.97366,4321.5698,False
'2015-03-06T02:00:00',0.97348,0.9735,0.97255,0.9726,811.47,0.97366,0.97367,0.97275,0.97279,813.13,True
'2015-03-06T03:00:00',0.97262,0.97295,0.97249,0.97294,1293.86,0.97279,0.97316,0.97267,0.97312,1103.85,False
'2015-03-06T04:00:00',0.97294,0.97343,0.97286,0.97286,2232.21,0.97312,0.97361,0.97304,0.97304,2025.39,True
'2015-03-06T05:00:00',0.97283,0.97343,0.97276,0.97293,2208.48,0.97303,0.97356,0.97294,0.97311,2062.5801,True
'2015-03-06T06:00:00',0.97294,0.97369,0.97293,0.97365,918.18,0.97311,0.97388,0.97306,0.97383,774.02,True
'2015-03-06T07:00:00',0.97365,0.97406,0.97339,0.97381,705.88,0.97381,0.97424,0.97351,0.97399,1051.0,False
'2015-03-06T08:00:00',0.97382,0.97446,0.97214,0.97297,2473.1499,0.974,0.97463,0.9723,0.9732,3039.5701,True
'2015-03-06T09:00:00',0.97297,0.97619,0.97284,0.97572,5510.3398,0.97323,0.97638,0.97302,0.9759,5611.0498,True
'2015-03-06T10:00:00',0.97574,0.97762,0.97573,0.97663,5409.6401,0.9759,0.97781,0.9759,0.97685,5110.8301,False
'2015-03-06T11:00:00',0.97673,0.97713,0.97547,0.97575,4020.52,0.97685,0.97725,0.97561,0.97593,3871.1201,True
'2015-03-06T12:00:00',0.97574,0.9781,0.97504,0.97759,3215.54,0.97592,0.97829,0.97522,0.97775,3159.95,False
'2015-03-06T13:00:00',0.97758,0.97808,0.97503,0.97548,2814.74,0.97775,0.97823,0.97517,0.97564,2823.97,True
'2015-03-06T14:00:00',0.9755,0.98187,0.97319,0.98041,10181.1797,0.97564,0.98213,0.97355,0.98062,10728.3896,True
'2015-03-06T15:00:00',0.98044,0.98372,0.98027,0.98265,6360.3198,0.98067,0.98388,0.98048,0.9828,6393.7402,True
'2015-03-06T16:00:00',0.98266,0.98424,0.981,0.9837,5278.54,0.98283,0.98432,0.9812,0.98382,5218.3901,True
'2015-03-06T17:00:00',0.98372,0.98479,0.98207,0.98469,3955.3,0.98383,0.98499,0.98228,0.98482,3851.6399,False
'2015-03-06T18:00:00',0.98469,0.98586,0.9825,0.98267,4515.5498,0.98485,0.98598,0.98266,0.98282,4934.7798,True
'2015-03-06T19:00:00',0.98269,0.98543,0.98267,0.98448,2146.3501,0.98287,0.98557,0.98286,0.98466,2001.0,True
'2015-03-06T20:00:00',0.98447,0.985,0.98344,0.98485,2567.3999,0.98462,0.9852,0.98355,0.98501,2367.6799,True
'2015-03-06T21:00:00',0.98488,0.98554,0.98426,0.98511,1768.03,0.98503,0.98567,0.98443,0.98529,1911.91,True
'2015-03-06T22:00:00',0.98506,0.98651,0.98474,0.98534,2398.1001,0.98532,0.98718,0.98495,0.98718,2547.4399,True
'2015-03-08T22:00:00',0.98676,0.98699,0.9862,0.98662,949.12,0.98755,0.9877,0.98664,0.98704,1131.96,False
'2015-03-08T23:00:00',0.98659,0.98691,0.9854,0.98541,1933.21,0.98704,0.98714,0.98562,0.98564,2467.6399,False
'2015-03-09T00:00:00',0.98532,0.98554,0.98372,0.98451,3262.3601,0.9856,0.98588,0.984,0.98474,3813.7,True
'2015-03-09T01:00:00',0.98451,0.98646,0.98393,0.98601,4213.3301,0.98474,0.98671,0.98414,0.98637,4380.3901,False
'2015-03-09T02:00:00',0.98601,0.98654,0.9851,0.98585,4296.5298,0.98636,0.98685,0.98535,0.98618,4522.7798,False
'2015-03-09T03:00:00',0.98583,0.98615,0.98518,0.98586,5587.6201,0.98614,0.98643,0.9855,0.98613,6326.3599,True
'2015-03-09T04:00:00',0.98584,0.98682,0.98582,0.98677,4868.04,0.98612,0.98716,0.98604,0.98696,4741.3198,False
'2015-03-09T05:00:00',0.98679,0.98683,0.98566,0.98584,4116.7402,0.98702,0.98704,0.98587,0.98602,3019.9399,True
'2015-03-09T06:00:00',0.98585,0.98649,0.98583,0.98648,1296.24,0.98603,0.98668,0.98602,0.98666,1041.6899,False
'2015-03-09T07:00:00',0.98646,0.98647,0.98372,0.9854,4798.3701,0.98664,0.98665,0.98391,0.98558,5481.4199,False
'2015-03-09T08:00:00',0.9854,0.98591,0.98356,0.98424,6144.5,0.98558,0.98624,0.9838,0.98451,5669.9102,False
'2015-03-09T09:00:00',0.98424,0.98495,0.98348,0.98353,7905.25,0.98448,0.98514,0.98361,0.98369,6561.4502,False
'2015-03-09T10:00:00',0.98356,0.98438,0.98255,0.98303,7038.75,0.98369,0.98449,0.9827,0.98321,6951.4199,True
'2015-03-09T11:00:00',0.98302,0.98423,0.98248,0.98418,5014.6699,0.9832,0.98442,0.98259,0.9844,5026.7598,True
'2015-03-09T12:00:00',0.98422,0.98497,0.98316,0.98492,3317.6599,0.98441,0.98508,0.98332,0.98504,3190.71,True
'2015-03-09T13:00:00',0.98492,0.98548,0.98365,0.98505,4940.3398,0.98501,0.9856,0.98379,0.98518,4779.4302,True
'2015-03-09T14:00:00',0.98504,0.98524,0.98373,0.98509,3035.0601,0.98517,0.98538,0.98389,0.98523,3089.8899,True
'2015-03-09T15:00:00',0.98509,0.98547,0.98348,0.98547,3532.8101,0.9852,0.98559,0.98361,0.98558,3428.26,True
'2015-03-09T16:00:00',0.98547,0.98734,0.98446,0.98727,4531.6201,0.98558,0.98747,0.98463,0.98741,5032.71,False
'2015-03-09T17:00:00',0.98732,0.98738,0.98621,0.98662,2406.79,0.98741,0.9875,0.98634,0.98675,2397.5,False
'2015-03-09T18:00:00',0.98661,0.98666,0.98428,0.98472,2133.3799,0.98673,0.9868,0.98451,0.98488,2188.2,False
'2015-03-09T19:00:00',0.98473,0.98511,0.98452,0.9847,1144.5,0.98486,0.98526,0.98465,0.98486,1216.34,True
'2015-03-09T20:00:00',0.98475,0.98581,0.9847,0.9856,910.48,0.98486,0.98596,0.98485,0.98576,1171.5699,True
'2015-03-09T21:00:00',0.9856,0.98638,0.98547,0.9857,1318.65,0.98574,0.98651,0.98569,0.98604,1449.6899,False
'2015-03-09T22:00:00',0.98569,0.9859,0.98517,0.98554,973.81,0.98604,0.98635,0.98564,0.98594,965.22,True
'2015-03-09T23:00:00',0.98556,0.98623,0.98534,0.98613,2363.3501,0.9859,0.9865,0.98564,0.98643,1682.77,True
'2015-03-10T00:00:00',0.98613,0.98739,0.98607,0.98714,5087.8799,0.98646,0.98751,0.98633,0.98728,8104.1899,False
'2015-03-10T01:00:00',0.98714,0.9874,0.98665,0.98685,4682.79,0.98729,0.98754,0.98691,0.98713,7350.98,True
'2015-03-10T02:00:00',0.98687,0.98731,0.98664,0.98718,3458.9399,0.98714,0.98754,0.98675,0.9874,3611.79,True
'2015-03-10T03:00:00',0.98718,0.98736,0.98702,0.98728,2591.3301,0.98743,0.98749,0.98723,0.98747,2308.9299,True
'2015-03-10T04:00:00',0.98727,0.99137,0.98712,0.98977,6235.6499,0.98748,0.99159,0.98731,0.99005,6832.4702,True
'2015-03-10T05:00:00',0.9898,0.99109,0.98918,0.99037,3921.6399,0.99005,0.99133,0.98946,0.99063,4280.7798,False
'2015-03-10T06:00:00',0.99039,0.9907,0.98918,0.99004,2036.48,0.99064,0.99093,0.98942,0.99027,1926.67,False
'2015-03-10T07:00:00',0.98999,0.99096,0.98935,0.98983,2717.0,0.99027,0.99116,0.98953,0.99007,3554.4099,True
'2015-03-10T08:00:00',0.98983,0.99062,0.9885,0.99001,4452.1899,0.99007,0.99083,0.98869,0.99027,5286.3599,True
'2015-03-10T09:00:00',0.99,0.99446,0.99,0.99279,9783.9502,0.99026,0.99462,0.99023,0.99301,9010.8604,True
'2015-03-10T10:00:00',0.99282,0.99566,0.99282,0.99518,8624.5703,0.99304,0.99583,0.99295,0.99537,8058.4199,False
'2015-03-10T11:00:00',0.99518,0.99618,0.99097,0.99299,5272.25,0.99537,0.99636,0.99109,0.99316,5032.5298,True
'2015-03-10T12:00:00',0.99299,0.99483,0.99211,0.99447,3278.54,0.99316,0.99498,0.99221,0.99464,3390.74,True
'2015-03-10T13:00:00',0.99447,0.99632,0.99171,0.99608,5201.4102,0.99464,0.9964,0.99189,0.99618,5594.23,False
'2015-03-10T14:00:00',0.99608,0.99688,0.99319,0.99547,5038.6299,0.99618,0.99699,0.99328,0.99577,5151.8701,True
'2015-03-10T15:00:00',0.99547,0.99697,0.99455,0.99647,3602.21,0.99575,0.9971,0.99469,0.99663,3500.4099,True
'2015-03-10T16:00:00',0.99647,0.99972,0.99646,0.99971,4786.3901,0.99662,0.99987,0.9966,0.99984,4682.2598,False
'2015-03-10T17:00:00',0.99971,0.99991,0.99626,0.9964,4891.0098,0.99986,1.00003,0.99635,0.99649,4480.1802,True
'2015-03-10T18:00:00',0.99636,0.9976,0.99573,0.99757,1719.4399,0.99649,0.99769,0.99583,0.99768,1590.14,True
'2015-03-10T19:00:00',0.99756,0.99864,0.99721,0.99843,1929.26,0.99768,0.99873,0.99734,0.99857,1852.59,True
'2015-03-10T20:00:00',0.99845,0.99959,0.99845,0.99911,1560.05,0.99857,0.99967,0.99857,0.99923,1388.12,True
'2015-03-10T21:00:00',0.99912,0.99965,0.99879,0.9995,1266.67,0.99924,0.99979,0.99893,0.9997,1250.24,False
'2015-03-10T22:00:00',0.99941,0.99987,0.99917,0.99929,846.92,0.99972,1.00011,0.99947,0.99959,805.84,False
'2015-03-10T23:00:00',0.99929,0.9995,0.99848,0.99875,1180.01,0.99961,0.99969,0.99876,0.99899,1542.34,False
'2015-03-11T00:00:00',0.99876,0.99881,0.99772,0.99825,1432.72,0.99899,0.99903,0.99788,0.99848,1356.64,False
'2015-03-11T01:00:00',0.99828,0.9989,0.99736,0.9978,1789.6,0.99848,0.99913,0.99751,0.99803,1776.5699,True
'2015-03-11T02:00:00',0.9978,0.99833,0.99689,0.99797,2571.8301,0.99802,0.99855,0.99709,0.9982,2223.29,True
'2015-03-11T03:00:00',0.99797,0.9993,0.99789,0.99896,2357.6599,0.9982,0.9995,0.99814,0.99914,1872.79,False
'2015-03-11T04:00:00',0.99898,0.99916,0.99838,0.9985,1845.02,0.99918,0.99936,0.99862,0.99869,1538.63,True
'2015-03-11T05:00:00',0.9985,0.99956,0.99848,0.99893,1528.08,0.99869,0.99975,0.99867,0.99913,1272.14,False
'2015-03-11T06:00:00',0.99902,0.99905,0.99807,0.99864,875.82,0.99915,0.99923,0.99823,0.99883,863.53,True
'2015-03-11T07:00:00',0.99866,0.99922,0.99799,0.99883,1786.24,0.99885,0.99938,0.99815,0.99904,1518.9301,True
'2015-03-11T08:00:00',0.99885,1.00003,0.99882,0.99986,2700.3999,0.99904,1.00014,0.99904,1.00001,2787.3201,True
'2015-03-11T09:00:00',0.99987,1.00351,0.99986,1.00343,5311.6401,1.00001,1.00363,1.00001,1.00357,4814.3599,True
'2015-03-11T10:00:00',1.00345,1.00552,1.00281,1.00497,4429.2002,1.00359,1.00568,1.00292,1.00515,4329.5298,True
'2015-03-11T11:00:00',1.00504,1.00785,1.00477,1.0058,5203.2998,1.00515,1.008,1.0049,1.00594,4837.9702,True
'2015-03-11T12:00:00',1.00573,1.00886,1.00534,1.00627,4768.8301,1.00589,1.00904,1.00548,1.00642,5290.4102,False
'2015-03-11T13:00:00',1.00624,1.0071,1.00365,1.00602,5574.1699,1.0064,1.0072,1.00378,1.00621,5578.46,False
'2015-03-11T14:00:00',1.00602,1.00741,1.00353,1.00355,5596.75,1.00621,1.00754,1.00372,1.00372,5796.5,True
'2015-03-11T15:00:00',1.00355,1.00828,1.0033,1.00768,6077.3999,1.00372,1.00848,1.0035,1.00784,6774.0498,False
'2015-03-11T16:00:00',1.00768,1.00884,1.00585,1.00731,7586.5298,1.00786,1.00901,1.00596,1.00743,7216.0298,True
'2015-03-11T17:00:00',1.00729,1.00816,1.00635,1.00811,4685.77,1.00742,1.00829,1.00653,1.00824,4112.7798,True
'2015-03-11T18:00:00',1.00813,1.01076,1.00791,1.00904,5823.48,1.00826,1.01086,1.00801,1.00924,5631.3599,True
'2015-03-11T19:00:00',1.00904,1.01058,1.00876,1.01041,4133.0698,1.00924,1.01073,1.00892,1.01059,4169.1602,False
'2015-03-11T20:00:00',1.01042,1.01042,1.00828,1.00998,3390.0901,1.01058,1.01058,1.00846,1.01016,3933.3899,False
'2015-03-11T21:00:00',1.00999,1.01045,1.00765,1.00901,2538.9299,1.01016,1.01063,1.00779,1.00933,2790.74,False
'2015-03-11T22:00:00',1.00904,1.01001,1.00851,1.00882,990.21,1.00933,1.01059,1.0088,1.00922,980.15,True
'2015-03-11T23:00:00',1.00885,1.00975,1.00856,1.00901,1357.62,1.00921,1.01015,1.00884,1.00931,1218.99,True
'2015-03-12T00:00:00',1.009,1.00964,1.0089,1.00907,1920.62,1.00931,1.00989,1.00917,1.00924,1812.85,False
'2015-03-12T01:00:00',1.00907,1.01042,1.00779,1.00853,2409.3101,1.00925,1.01059,1.00795,1.00879,2588.05,True
'2015-03-12T02:00:00',1.00853,1.00967,1.00822,1.00958,1796.77,1.00879,1.00982,1.00847,1.00981,1998.0,True
'2015-03-12T03:00:00',1.00958,1.01176,1.0092,1.01152,4747.1001,1.00981,1.01189,1.00946,1.01174,5952.8799,True
'2015-03-12T04:00:00',1.01152,1.01279,1.01027,1.01275,2571.01,1.01174,1.01299,1.0105,1.01296,2265.96,False
'2015-03-12T05:00:00',1.01274,1.01274,1.01148,1.01151,1641.14,1.01295,1.01295,1.01168,1.01168,1632.76,False
'2015-03-12T06:00:00',1.0115,1.0122,1.01066,1.011,1116.8101,1.0117,1.01237,1.01082,1.01118,1122.73,False
'2015-03-12T07:00:00',1.01102,1.01111,1.0075,1.00822,2859.9399,1.0112,1.01129,1.00765,1.00839,2690.22,False
'2015-03-12T08:00:00',1.00824,1.00928,0.99957,1.00027,7298.2598,1.00841,1.00942,0.99971,1.00046,7710.1001,True
'2015-03-12T09:00:00',1.00027,1.00491,0.99985,1.00428,6257.4502,1.00046,1.00501,0.99995,1.00442,6240.6802,False
'2015-03-12T10:00:00',1.00428,1.00632,1.00212,1.00313,4836.0801,1.00442,1.00643,1.0023,1.00334,4298.9702,False
'2015-03-12T11:00:00',1.00312,1.00474,1.00044,1.00167,4222.8198,1.00335,1.00495,1.00062,1.00183,3155.97,False
'2015-03-12T12:00:00',1.00167,1.00432,1.00054,1.00104,4681.2002,1.00184,1.00453,1.00067,1.00119,3797.8999,False
'2015-03-12T13:00:00',1.00104,1.00331,0.99813,1.00079,8297.2598,1.0012,1.00357,0.99826,1.00092,6166.2002,True
'2015-03-12T14:00:00',1.00079,1.00315,1.00042,1.00184,6255.9502,1.00094,1.00333,1.00052,1.00208,4995.8799,False
'2015-03-12T15:00:00',1.00184,1.00458,1.00029,1.00096,5491.6401,1.00208,1.00476,1.00037,1.00109,5497.3799,True
'2015-03-12T16:00:00',1.00095,1.00442,0.9998,1.00346,4923.5098,1.00109,1.00453,0.99995,1.00359,4911.8501,True
'2015-03-12T17:00:00',1.00346,1.00569,1.00324,1.00528,3188.3201,1.00359,1.00582,1.00335,1.00542,3563.04,True
'2015-03-12T18:00:00',1.00529,1.00761,1.00465,1.00546,3540.22,1.00542,1.00775,1.00475,1.00561,3513.8401,True
'2015-03-12T19:00:00',1.00546,1.00688,1.00495,1.00644,2736.3101,1.0056,1.00708,1.0051,1.00669,2916.4099,False
'2015-03-12T20:00:00',1.00644,1.00645,1.00321,1.00337,2240.3899,1.00666,1.00666,1.00331,1.00348,2315.6499,False
'2015-03-12T21:00:00',1.00336,1.00376,1.00117,1.0021,2004.0,1.00345,1.004,1.00133,1.0025,1999.04,True
'2015-03-12T22:00:00',1.0021,1.00335,1.00182,1.0028,1237.64,1.00259,1.00359,1.00254,1.00322,1253.48,True
'2015-03-12T23:00:00',1.00272,1.00338,1.00263,1.00327,2793.6299,1.00314,1.00359,1.00299,1.0035,4601.71,False
'2015-03-13T00:00:00',1.00321,1.00325,1.00256,1.00272,2566.1499,1.0035,1.00351,1.00283,1.00294,2397.47,True
'2015-03-13T01:00:00',1.00272,1.00389,1.00259,1.00327,2279.27,1.00287,1.00407,1.00281,1.00343,2478.75,True
'2015-03-13T02:00:00',1.00325,1.00374,1.00293,1.0036,935.05,1.00343,1.00398,1.00313,1.0038,940.7,True
'2015-03-13T03:00:00',1.0036,1.00458,1.0034,1.00421,1528.9399,1.0038,1.00478,1.0036,1.0044,1783.45,True
'2015-03-13T04:00:00',1.00421,1.0045,1.00388,1.00441,1222.63,1.0044,1.00469,1.004,1.00468,1138.28,True
'2015-03-13T05:00:00',1.00442,1.00533,1.0039,1.0052,1538.77,1.00468,1.00545,1.00417,1.00535,1550.95,False
'2015-03-13T06:00:00',1.00521,1.00533,1.00499,1.00515,923.57,1.00535,1.00548,1.00523,1.0053,869.98,True
'2015-03-13T07:00:00',1.00515,1.00707,1.00515,1.00637,1913.79,1.0053,1.00724,1.0053,1.00655,2002.54,False
'2015-03-13T08:00:00',1.00636,1.00662,1.00349,1.00415,3593.3,1.00654,1.00681,1.00367,1.0043,3541.8501,True
'2015-03-13T09:00:00',1.00415,1.0062,1.00302,1.00438,4571.9902,1.00432,1.00631,1.00315,1.00456,4468.21,True
'2015-03-13T10:00:00',1.00439,1.0062,1.00418,1.00519,4820.04,1.00457,1.00637,1.00436,1.00528,4804.3398,True
'2015-03-13T11:00:00',1.00519,1.00808,1.00475,1.00808,5444.04,1.00529,1.00818,1.00488,1.00818,5889.4102,False
'2015-03-13T12:00:00',1.00808,1.00827,1.00691,1.00795,3563.5,1.00819,1.00841,1.00705,1.00808,3101.2,False
'2015-03-13T13:00:00',1.00792,1.00809,1.00577,1.00685,4807.1099,1.00805,1.00822,1.00585,1.00701,4155.96,True
'2015-03-13T14:00:00',1.00686,1.00951,1.00628,1.00871,7541.3901,1.00702,1.00967,1.00641,1.00936,6793.4502,False
'2015-03-13T15:00:00',1.00872,1.01116,1.00688,1.0076,7386.8501,1.00924,1.0113,1.00704,1.00774,7450.8101,False
'2015-03-13T16:00:00',1.00758,1.0101,1.00456,1.00479,7412.1099,1.00774,1.01019,1.00472,1.00486,7027.6602,True
'2015-03-13T17:00:00',1.0048,1.00573,1.00402,1.00528,4807.6802,1.00487,1.00585,1.00416,1.00544,4663.4702,False
'2015-03-13T18:00:00',1.00528,1.0059,1.004,1.00436,4464.9102,1.00544,1.00605,1.00415,1.00459,4553.1499,True
'2015-03-13T19:00:00',1.00436,1.00747,1.00397,1.00715,4559.1699,1.00458,1.00762,1.00419,1.00732,3771.6899,False
'2015-03-13T20:00:00',1.00716,1.00767,1.00479,1.0056,2557.0901,1.00733,1.00795,1.00501,1.0058,2080.95,True
'2015-03-13T21:00:00',1.0056,1.00561,1.00436,1.00537,1418.67,1.0058,1.00693,1.00463,1.00693,1395.91,False
'2015-03-15T22:00:00',1.00666,1.00695,1.00473,1.00506,874.24,1.00766,1.00766,1.00582,1.00606,809.35,True
'2015-03-15T23:00:00',1.00517,1.00724,1.00434,1.00677,3076.47,1.00589,1.00761,1.00479,1.00734,3043.3701,False
'2015-03-16T00:00:00',1.00677,1.00704,1.0063,1.00631,2072.28,1.00735,1.00745,1.00663,1.00679,1977.3,False
'2015-03-16T01:00:00',1.0063,1.00645,1.00457,1.00494,3276.3201,1.00678,1.0068,1.00478,1.00526,3646.74,False
'2015-03-16T02:00:00',1.00494,1.00517,1.00318,1.00476,2913.0801,1.00526,1.00547,1.00337,1.00501,2979.1201,True
'2015-03-16T03:00:00',1.00478,1.00598,1.00451,1.00553,1332.67,1.00501,1.00622,1.00473,1.00574,1380.34,True
'2015-03-16T04:00:00',1.00551,1.00612,1.00511,1.00574,655.43,1.00574,1.00635,1.00538,1.00601,781.12,True
'2015-03-16T05:00:00',1.00573,1.00713,1.00541,1.00667,774.37,1.006,1.00736,1.00566,1.0069,782.13,False
'2015-03-16T06:00:00',1.00666,1.00715,1.00569,1.00573,636.09,1.00689,1.00738,1.00581,1.00594,708.94,True
'2015-03-16T07:00:00',1.00571,1.0071,1.00473,1.0062,1748.24,1.00592,1.00731,1.00493,1.00641,1883.28,False
'2015-03-16T08:00:00',1.00621,1.00725,1.00352,1.00406,3169.73,1.00642,1.00746,1.00373,1.00423,3506.3601,True
'2015-03-16T09:00:00',1.00407,1.00631,1.00315,1.0052,4907.2798,1.00428,1.00652,1.00335,1.00539,4445.1001,False
'2015-03-16T10:00:00',1.0052,1.00581,1.00337,1.00388,2971.99,1.00539,1.00599,1.00354,1.00403,3281.8799,True
'2015-03-16T11:00:00',1.00392,1.00474,1.00326,1.00399,3157.1899,1.00407,1.00488,1.00339,1.00416,3389.47,True
'2015-03-16T12:00:00',1.00398,1.00526,1.00358,1.00493,2324.3401,1.00415,1.0054,1.00375,1.00501,2435.28,True
'2015-03-16T13:00:00',1.0049,1.00698,1.00396,1.00563,5672.3701,1.00501,1.00711,1.00405,1.00581,4965.73,False
'2015-03-16T14:00:00',1.00563,1.00629,1.0023,1.00283,8239.8701,1.00578,1.00637,1.00243,1.00307,7378.21,True
'2015-03-16T15:00:00',1.00283,1.00692,1.00258,1.00659,4369.3101,1.00307,1.00705,1.00273,1.00672,4546.0,True
'2015-03-16T16:00:00',1.00659,1.00745,1.00549,1.00738,3490.1899,1.00674,1.00752,1.00558,1.00751,3723.45,False
'2015-03-16T17:00:00',1.00737,1.00761,1.00433,1.00479,3174.23,1.0075,1.0077,1.00446,1.00492,3333.8799,True
'2015-03-16T18:00:00',1.00477,1.00733,1.00407,1.00656,2791.79,1.00492,1.00749,1.00418,1.00667,2849.55,True
'2015-03-16T19:00:00',1.00654,1.00814,1.0065,1.00767,2185.3799,1.00667,1.00827,1.00663,1.00781,2383.6599,True
'2015-03-16T20:00:00',1.00765,1.0082,1.00687,1.00798,1159.33,1.00781,1.0083,1.00704,1.00813,1191.99,False
'2015-03-16T21:00:00',1.00798,1.00821,1.00726,1.00756,1414.49,1.0081,1.00839,1.00747,1.00772,1469.48,True
'2015-03-16T22:00:00',1.00751,1.00812,1.00653,1.00797,538.43,1.00772,1.00851,1.00705,1.00847,492.43,False
'2015-03-16T23:00:00',1.00795,1.00858,1.0073,1.00741,1030.4,1.0084,1.00887,1.00749,1.00775,1491.48,True
'2015-03-17T00:00:00',1.00739,1.00775,1.00692,1.00761,725.29,1.00773,1.00804,1.00711,1.00796,693.9,True
'2015-03-17T01:00:00',1.00764,1.00844,1.00764,1.00831,1071.6801,1.00801,1.00859,1.00781,1.00848,1014.46,True
'2015-03-17T02:00:00',1.00831,1.00863,1.00805,1.00844,883.19,1.00849,1.00877,1.00826,1.00869,834.1,False
'2015-03-17T03:00:00',1.00842,1.00846,1.00781,1.00823,405.07,1.00866,1.00874,1.00804,1.00842,398.76,False
'2015-03-17T04:00:00',1.00822,1.00822,1.00756,1.00784,610.72,1.00838,1.00841,1.00772,1.00807,488.51,True
'2015-03-17T05:00:00',1.00784,1.00805,1.00768,1.00801,509.89,1.00807,1.00827,1.00791,1.00819,630.12,True
'2015-03-17T06:00:00',1.00801,1.00841,1.00796,1.00837,606.83,1.00819,1.00864,1.00818,1.00854,438.32,False
'2015-03-17T07:00:00',1.00837,1.00909,1.00694,1.00727,2079.9099,1.00854,1.00924,1.00707,1.00745,1907.2,False
'2015-03-17T08:00:00',1.00726,1.00866,1.00383,1.00408,4166.3799,1.00745,1.00887,1.00395,1.00426,4706.5898,True
'2015-03-17T09:00:00',1.0041,1.00623,1.0041,1.00577,3784.97,1.00426,1.00633,1.00421,1.00595,4330.2402,False
'2015-03-17T10:00:00',1.00577,1.0061,1.00095,1.00131,4069.8701,1.00595,1.00628,1.00113,1.00155,3966.1599,True
'2015-03-17T11:00:00',1.00136,1.00319,1.00093,1.00223,4799.0801,1.00161,1.00342,1.00109,1.00239,5076.4399,False
'2015-03-17T12:00:00',1.00223,1.00337,1.00213,1.00221,3124.05,1.0024,1.0035,1.00229,1.00235,2977.1001,True
'2015-03-17T13:00:00',1.00219,1.00336,1.00098,1.00275,4713.21,1.00234,1.00348,1.00111,1.00291,4624.8398,False
'2015-03-17T14:00:00',1.00275,1.0039,1.00162,1.00202,4847.0298,1.00287,1.00405,1.00177,1.00213,4948.02,True
'2015-03-17T15:00:00',1.00202,1.00351,1.00196,1.00306,3770.79,1.00213,1.00364,1.0021,1.0032,3356.6101,True
'2015-03-17T16:00:00',1.00306,1.00496,1.00289,1.00412,4059.5801,1.0032,1.00512,1.00302,1.00425,3031.6499,True
'2015-03-17T17:00:00',1.00412,1.00607,1.00322,1.00469,4088.8501,1.00424,1.00624,1.00336,1.00482,3806.74,True
'2015-03-17T18:00:00',1.00469,1.00556,1.00426,1.00556,1945.51,1.00484,1.0057,1.00441,1.0057,1742.63,True
'2015-03-17T19:00:00',1.00556,1.00664,1.00471,1.00654,2773.4199,1.00571,1.00678,1.00484,1.00669,2688.29,True
'2015-03-17T20:00:00',1.00652,1.00692,1.00584,1.00659,2282.97,1.00667,1.00705,1.00598,1.00672,2073.05,False
'2015-03-17T21:00:00',1.00659,1.00684,1.00586,1.00613,1295.28,1.00671,1.00699,1.00611,1.00633,1502.83,False
'2015-03-17T22:00:00',1.00608,1.00621,1.00544,1.00575,622.01,1.00642,1.00656,1.00576,1.00622,588.0,False
'2015-03-17T23:00:00',1.00583,1.00603,1.0057,1.00579,695.41,1.00622,1.00632,1.00605,1.00613,544.65,False
'2015-03-18T00:00:00',1.00579,1.00581,1.00561,1.00567,370.3,1.00613,1.00613,1.00578,1.00581,414.39,False
'2015-03-18T01:00:00',1.00564,1.0061,1.00505,1.00529,1077.2,1.00581,1.00627,1.00524,1.00548,947.99,False
'2015-03-18T02:00:00',1.00529,1.00566,1.00492,1.00508,1284.79,1.00548,1.00589,1.00503,1.0053,1322.74,True
'2015-03-18T03:00:00',1.00508,1.0056,1.00502,1.00533,714.78,1.0053,1.00574,1.00524,1.00559,529.4,True
'2015-03-18T04:00:00',1.00533,1.00575,1.00529,1.00535,538.13,1.0056,1.00589,1.00549,1.0057,536.98,True
'2015-03-18T05:00:00',1.00545,1.00576,1.00537,1.0056,600.49,1.00574,1.00593,1.00564,1.0058,611.19,True
'2015-03-18T06:00:00',1.00559,1.00617,1.00553,1.00591,787.01,1.00579,1.00636,1.00578,1.00604,715.84,True
'2015-03-18T07:00:00',1.00591,1.00684,1.00569,1.00607,933.33,1.00606,1.00699,1.0059,1.00619,934.06,False
'2015-03-18T08:00:00',1.00607,1.00685,1.00361,1.00425,2917.75,1.00618,1.00703,1.00377,1.0044,2424.8,False
'2015-03-18T09:00:00',1.00425,1.00561,1.00385,1.00414,2893.8501,1.00441,1.00574,1.00401,1.00434,3006.1899,False
'2015-03-18T10:00:00',1.00412,1.00502,1.0025,1.00271,3280.1399,1.00433,1.00517,1.00263,1.00297,3176.4199,False
'2015-03-18T11:00:00',1.00278,1.00321,1.00119,1.002,2733.96,1.00298,1.00335,1.00132,1.0022,2809.8999,True
'2015-03-18T12:00:00',1.002,1.00385,1.00147,1.00371,2996.79,1.00222,1.00391,1.0016,1.00386,2942.9399,False
'2015-03-18T13:00:00',1.00374,1.00394,1.00257,1.00357,2372.6599,1.00386,1.00402,1.00268,1.00371,2693.1299,False
'2015-03-18T14:00:00',1.00357,1.00357,1.00089,1.00111,3297.03,1.00371,1.00371,1.00103,1.00125,3435.8201,False
'2015-03-18T15:00:00',1.00111,1.00112,0.99846,0.99946,4995.7402,1.00125,1.00125,0.99862,0.9996,4802.52,False
'2015-03-18T16:00:00',0.99946,0.99969,0.99464,0.9953,4947.1699,0.99961,0.99983,0.99477,0.99542,4747.1299,False
'2015-03-18T17:00:00',0.9953,0.99586,0.99249,0.99362,4568.5801,0.99539,0.996,0.99258,0.99377,4527.8999,False
'2015-03-18T18:00:00',0.99363,0.99493,0.99202,0.99261,3261.3401,0.99379,0.99513,0.99221,0.99358,4092.6499,False
'2015-03-18T19:00:00',0.99261,0.99456,0.98043,0.98838,11733.7402,0.99355,0.99624,0.98053,0.98858,10769.5195,False
'2015-03-18T20:00:00',0.98837,0.98883,0.97794,0.9785,6025.0801,0.98857,0.989,0.97806,0.97872,6198.4302,False
'2015-03-18T21:00:00',0.9785,0.97894,0.96286,0.97764,10130.0098,0.9787,0.97918,0.96297,0.97888,10189.9004,True
'2015-03-18T22:00:00',0.97764,0.98241,0.97597,0.98213,2929.3,0.97885,0.98324,0.97647,0.98289,2686.96,True
'2015-03-18T23:00:00',0.9822,0.98491,0.98175,0.98298,6781.8799,0.98279,0.98528,0.98241,0.9835,7643.9302,False
'2015-03-19T00:00:00',0.98299,0.98318,0.9805,0.98108,1664.8,0.98346,0.98366,0.98083,0.98124,1870.14,False
'2015-03-19T01:00:00',0.98108,0.98196,0.97697,0.97967,4593.6699,0.98122,0.98219,0.9771,0.97986,4648.6201,True
'2015-03-19T02:00:00',0.97967,0.98538,0.97951,0.98443,3902.21,0.97987,0.98564,0.97977,0.98464,4031.4199,True
'2015-03-19T03:00:00',0.98443,0.9882,0.98443,0.98768,2993.3501,0.98465,0.98837,0.98465,0.98791,2784.27,True
'2015-03-19T04:00:00',0.98768,0.99169,0.98655,0.99122,2801.78,0.98791,0.99208,0.98698,0.99165,2698.9199,True
'2015-03-19T05:00:00',0.99122,0.99243,0.98992,0.99226,1822.89,0.99165,0.99266,0.99034,0.99243,1892.64,False
'2015-03-19T06:00:00',0.99227,0.99234,0.98999,0.99052,1123.45,0.99244,0.99255,0.99019,0.99095,1212.24,True
'2015-03-19T07:00:00',0.99051,0.99226,0.99004,0.99199,1853.1801,0.99094,0.99238,0.99026,0.99219,1888.12,True
'2015-03-19T08:00:00',0.99199,0.99558,0.99053,0.99221,6343.8198,0.99222,0.99585,0.99078,0.99231,6672.5,False
'2015-03-19T09:00:00',0.99221,0.99829,0.99028,0.9909,8154.6099,0.99233,0.99854,0.99049,0.99111,8491.6299,True
'2015-03-19T10:00:00',0.99093,0.99197,0.98824,0.99111,5114.4102,0.99111,0.99215,0.98843,0.99124,4905.3799,True
'2015-03-19T11:00:00',0.99112,0.9927,0.98874,0.99229,5252.5098,0.99124,0.99282,0.98889,0.99249,5253.1001,False
'2015-03-19T12:00:00',0.99229,0.99245,0.98871,0.98957,3336.3301,0.99247,0.99255,0.98884,0.98974,3416.7,True
'2015-03-19T13:00:00',0.98959,0.99405,0.98888,0.99369,4906.6899,0.98976,0.99423,0.98904,0.99386,4611.4199,False
'2015-03-19T14:00:00',0.99366,0.99398,0.99031,0.99187,3872.6101,0.99386,0.99415,0.99047,0.99252,3844.3501,False
'2015-03-19T15:00:00',0.99187,0.99342,0.99038,0.99128,3759.0601,0.99248,0.99355,0.99063,0.99143,3981.1399,True
'2015-03-19T16:00:00',0.99128,0.9925,0.9876,0.99215,5771.3999,0.99143,0.9927,0.98775,0.99236,5838.48,True
'2015-03-19T17:00:00',0.99216,0.993,0.99125,0.99267,4375.0298,0.99236,0.99319,0.9914,0.99284,3575.3101,False
'2015-03-19T18:00:00',0.99267,0.99281,0.99061,0.99182,2129.3501,0.99286,0.993,0.99082,0.99192,2319.5,False
'2015-03-19T19:00:00',0.99181,0.99399,0.99048,0.99061,2569.3501,0.99192,0.99411,0.99067,0.99079,2636.5701,True
'2015-03-19T20:00:00',0.99061,0.99247,0.99049,0.99133,2105.6101,0.99068,0.99262,0.99063,0.99153,2104.4199,False
'2015-03-19T21:00:00',0.99131,0.9917,0.98971,0.98998,1770.26,0.99151,0.99191,0.9899,0.99019,1648.9,True
'2015-03-19T22:00:00',0.98986,0.99034,0.9896,0.99018,973.09,0.99037,0.9906,0.98986,0.99045,989.94,False
'2015-03-19T23:00:00',0.99014,0.99045,0.98917,0.98932,1991.51,0.99046,0.99076,0.98937,0.98955,1605.48,True
'2015-03-20T00:00:00',0.98931,0.98986,0.98915,0.98977,1243.98,0.98955,0.99005,0.98944,0.98994,1232.59,False
'2015-03-20T01:00:00',0.98974,0.99004,0.98844,0.98845,1300.12,0.98992,0.99017,0.98868,0.9887,1269.5,False
'2015-03-20T02:00:00',0.98845,0.98879,0.98756,0.98756,1721.61,0.9887,0.98898,0.98773,0.98776,1542.78,True
'2015-03-20T03:00:00',0.98759,0.98978,0.98757,0.98901,1414.51,0.98776,0.98998,0.98776,0.98923,1354.01,True
'2015-03-20T04:00:00',0.98901,0.98948,0.98869,0.98916,914.03,0.98921,0.98969,0.98885,0.9894,966.06,True
'2015-03-20T05:00:00',0.98916,0.98949,0.98914,0.98938,606.16,0.9894,0.9897,0.98938,0.98953,654.77,False
'2015-03-20T06:00:00',0.98936,0.98943,0.98891,0.98895,437.98,0.98953,0.98969,0.98912,0.98915,381.12,True
'2015-03-20T07:00:00',0.98894,0.98952,0.9883,0.98952,928.96,0.98915,0.98961,0.98847,0.98961,1085.04,False
'2015-03-20T08:00:00',0.9895,0.99026,0.98776,0.98934,3238.01,0.98958,0.99036,0.98792,0.98947,2928.1799,False
'2015-03-20T09:00:00',0.98933,0.99045,0.98716,0.98721,3610.3799,0.98946,0.99057,0.98726,0.98736,3832.3101,True
'2015-03-20T10:00:00',0.98721,0.98848,0.9864,0.98848,2868.6001,0.98737,0.98861,0.98651,0.98861,3144.74,False
'2015-03-20T11:00:00',0.98847,0.98847,0.98607,0.98631,3051.4199,0.98858,0.98859,0.98622,0.98645,3069.46,False
'2015-03-20T12:00:00',0.9863,0.98673,0.98498,0.98556,3553.4099,0.98644,0.98684,0.98508,0.9857,3079.3899,False
'2015-03-20T13:00:00',0.98556,0.98556,0.97985,0.98165,6438.5898,0.9857,0.9857,0.97993,0.98181,5439.4399,False
'2015-03-20T14:00:00',0.98167,0.98228,0.97602,0.97662,7612.79,0.98181,0.98241,0.97615,0.97677,7694.2202,True
'2015-03-20T15:00:00',0.97663,0.97824,0.97529,0.97753,6371.8101,0.97678,0.9784,0.97543,0.97769,6393.8999,False
'2015-03-20T16:00:00',0.97754,0.97963,0.97633,0.97669,4997.75,0.9777,0.97976,0.97647,0.97684,4845.2002,False
'2015-03-20T17:00:00',0.9767,0.97722,0.97352,0.97501,5476.8799,0.97683,0.97733,0.97366,0.97516,5899.6499,True
'2015-03-20T18:00:00',0.97498,0.97517,0.97296,0.97512,2923.7,0.97513,0.97529,0.97308,0.97526,3525.3501,True
'2015-03-20T19:00:00',0.97511,0.97656,0.97481,0.97638,2603.5801,0.97524,0.97677,0.97488,0.97655,2645.1001,True
'2015-03-20T20:00:00',0.97636,0.97788,0.97599,0.97697,2444.3701,0.97653,0.97817,0.97614,0.97713,2789.0901,False
'2015-03-20T21:00:00',0.97695,0.97706,0.97328,0.97447,2072.6299,0.97711,0.97723,0.9737,0.976,1718.97,False
'2015-03-22T22:00:00',0.97486,0.97648,0.97311,0.97425,4198.7998,0.97552,0.9768,0.97336,0.97453,3651.22,True
'2015-03-22T23:00:00',0.97427,0.97815,0.97412,0.97765,8044.4502,0.97451,0.97834,0.97434,0.97789,8058.5898,True
'2015-03-23T00:00:00',0.97767,0.97868,0.97699,0.97761,3384.74,0.97789,0.97882,0.97717,0.97802,3398.3799,True
'2015-03-23T01:00:00',0.9776,0.97901,0.97717,0.97834,1073.2,0.97802,0.97928,0.97738,0.97859,1045.6899,False
'2015-03-23T02:00:00',0.97835,0.97949,0.97791,0.97832,1153.12,0.9786,0.97965,0.97814,0.97855,1173.24,True
'2015-03-23T03:00:00',0.9783,0.97952,0.97826,0.97949,1237.78,0.97853,0.97968,0.97849,0.97964,1225.08,False
'2015-03-23T04:00:00',0.9795,0.9796,0.97813,0.97815,1124.45,0.97964,0.97978,0.97831,0.97836,1186.09,False
'2015-03-23T05:00:00',0.97815,0.97834,0.97698,0.97777,2174.99,0.97835,0.97853,0.9771,0.9779,2227.25,False
'2015-03-23T06:00:00',0.97774,0.97821,0.97712,0.97744,846.69,0.9779,0.97842,0.97738,0.97761,871.16,True
'2015-03-23T07:00:00',0.97744,0.97866,0.97679,0.97843,1563.46,0.97762,0.97884,0.97699,0.97864,1517.63,True
'2015-03-23T08:00:00',0.97842,0.97918,0.97734,0.97917,4382.0801,0.97863,0.97937,0.97753,0.97933,4472.4502,True
'2015-03-23T09:00:00',0.97917,0.98116,0.97878,0.98072,5433.27,0.97936,0.98133,0.97893,0.98088,5273.1299,False
'2015-03-23T10:00:00',0.98071,0.98108,0.97561,0.97737,5843.6099,0.98087,0.98122,0.97574,0.97755,6318.1802,False
'2015-03-23T11:00:00',0.97739,0.97754,0.97231,0.97272,6111.54,0.97755,0.9777,0.97246,0.97288,5769.02,False
'2015-03-23T12:00:00',0.9727,0.97381,0.97148,0.97211,5151.1899,0.97287,0.97388,0.97165,0.97229,4793.0801,False
'2015-03-23T13:00:00',0.97209,0.97323,0.96891,0.96985,5862.29,0.97228,0.97339,0.96902,0.96997,5876.1099,False
'2015-03-23T14:00:00',0.96985,0.9699,0.96549,0.96793,6813.9199,0.96997,0.97003,0.96565,0.96819,6469.7998,False
'2015-03-23T15:00:00',0.96799,0.96891,0.96573,0.9672,6223.6201,0.96816,0.96903,0.96588,0.96741,6352.5298,False
'2015-03-23T16:00:00',0.96722,0.96953,0.96674,0.96687,7273.9399,0.96741,0.96974,0.96692,0.96705,7106.73,True
'2015-03-23T17:00:00',0.96685,0.96967,0.96515,0.96805,9323.2695,0.96703,0.96984,0.96533,0.96823,9323.0098,False
'2015-03-23T18:00:00',0.96805,0.96867,0.9654,0.96764,4932.73,0.96815,0.96885,0.96554,0.96782,4830.3901,False
'2015-03-23T19:00:00',0.96764,0.96804,0.96576,0.96641,4495.9302,0.96782,0.96823,0.96595,0.9666,3786.21,False
'2015-03-23T20:00:00',0.96641,0.967,0.96404,0.96433,4474.71,0.96658,0.96718,0.96422,0.96449,4239.1699,True
'2015-03-23T21:00:00',0.96431,0.96619,0.96416,0.96598,3702.97,0.96447,0.96647,0.96434,0.96638,3599.6299,False
'2015-03-23T22:00:00',0.96598,0.96627,0.96556,0.96592,813.9,0.96641,0.96666,0.9659,0.96637,684.41,False
'2015-03-23T23:00:00',0.96592,0.96592,0.96456,0.96497,2579.4099,0.96634,0.96634,0.96491,0.96532,2847.9299,True
'2015-03-24T00:00:00',0.96494,0.96676,0.96454,0.96668,1217.9399,0.96531,0.96692,0.96477,0.96688,1203.34,True
'2015-03-24T01:00:00',0.96668,0.9673,0.96583,0.96698,1968.13,0.96688,0.9675,0.96604,0.9672,1918.3,True
'2015-03-24T02:00:00',0.96698,0.96879,0.96677,0.96749,1998.01,0.9672,0.96898,0.96699,0.96765,2141.6201,True
'2015-03-24T03:00:00',0.96749,0.96929,0.96748,0.96873,1089.47,0.96766,0.96949,0.96764,0.96894,1050.0,True
'2015-03-24T04:00:00',0.96872,0.96937,0.96766,0.96921,1007.41,0.96893,0.96956,0.96786,0.96942,994.61,False
'2015-03-24T05:00:00',0.96921,0.96926,0.96759,0.96786,1182.5,0.96942,0.96948,0.96777,0.96804,1360.9399,False
'2015-03-24T06:00:00',0.96789,0.96814,0.96697,0.96719,682.27,0.96804,0.96834,0.96716,0.9674,737.02,True
'2015-03-24T07:00:00',0.96719,0.96805,0.96524,0.96798,2868.98,0.96737,0.96818,0.96539,0.96818,3124.8401,False
'2015-03-24T08:00:00',0.96799,0.96849,0.96405,0.96419,5117.98,0.96817,0.96868,0.9642,0.96438,4717.3301,False
'2015-03-24T09:00:00',0.96421,0.96458,0.95926,0.96038,8194.4697,0.9644,0.96477,0.9594,0.96059,7246.48,False
'2015-03-24T10:00:00',0.96036,0.96138,0.95933,0.95975,5383.0601,0.9606,0.96145,0.95952,0.9599,5064.1001,False
'2015-03-24T11:00:00',0.95983,0.96011,0.95683,0.95693,5027.1401,0.9599,0.96026,0.95699,0.95713,5038.6401,True
'2015-03-24T12:00:00',0.95694,0.95788,0.95514,0.95697,4631.3999,0.95712,0.95801,0.9552,0.95714,4336.1201,True
'2015-03-24T13:00:00',0.957,0.95785,0.95362,0.95698,7807.6001,0.95713,0.958,0.95375,0.95715,7417.8101,True
'2015-03-24T14:00:00',0.95698,0.96035,0.95628,0.95784,7624.27,0.95715,0.96053,0.95645,0.95818,8601.0996,False
'2015-03-24T15:00:00',0.95783,0.95909,0.95444,0.95557,8394.5303,0.95817,0.95927,0.95455,0.95572,8049.79,True
'2015-03-24T16:00:00',0.95555,0.95909,0.95517,0.95867,4462.1401,0.9557,0.95924,0.95532,0.95883,4979.79,False
'2015-03-24T17:00:00',0.95866,0.95912,0.9554,0.9554,2871.5801,0.95883,0.95926,0.95549,0.95551,3371.52,True
'2015-03-24T18:00:00',0.95538,0.95805,0.95509,0.9571,2626.79,0.9555,0.95821,0.95524,0.95726,3070.51,True
'2015-03-24T19:00:00',0.95709,0.95852,0.9564,0.95794,1982.51,0.95725,0.95869,0.95655,0.95818,2312.8501,True
'2015-03-24T20:00:00',0.95792,0.95861,0.95751,0.95806,1779.09,0.95816,0.95878,0.95763,0.9583,1964.3,True
'2015-03-24T21:00:00',0.95808,0.95896,0.95772,0.95808,1192.52,0.95832,0.9592,0.95803,0.95832,1312.95,True
'2015-03-24T22:00:00',0.95799,0.95856,0.95788,0.95828,656.58,0.95837,0.95903,0.95832,0.95875,624.8,True
'2015-03-24T23:00:00',0.95836,0.95923,0.95814,0.95901,1933.59,0.9587,0.95952,0.95847,0.95926,2543.0901,True
'2015-03-25T00:00:00',0.95901,0.95979,0.95895,0.95949,1027.01,0.9593,0.95996,0.95917,0.95972,1086.89,False
'2015-03-25T01:00:00',0.95947,0.9595,0.95824,0.95851,1355.1801,0.95968,0.95971,0.95843,0.95871,1603.09,True
'2015-03-25T02:00:00',0.95851,0.95949,0.95821,0.95858,844.05,0.95871,0.95966,0.95839,0.95878,943.15,False
'2015-03-25T03:00:00',0.95857,0.95885,0.95822,0.95835,1263.58,0.95877,0.95905,0.95837,0.95854,1021.24,True
'2015-03-25T04:00:00',0.95833,0.95928,0.95815,0.95912,2031.26,0.95853,0.95946,0.95828,0.95934,1908.26,True
'2015-03-25T05:00:00',0.95912,0.95991,0.95882,0.95954,1060.03,0.95932,0.95999,0.959,0.95976,1002.14,True
'2015-03-25T06:00:00',0.95968,0.96039,0.95941,0.95996,967.97,0.95976,0.96047,0.95961,0.96016,993.15,False
'2015-03-25T07:00:00',0.95996,0.96028,0.95917,0.9596,1940.08,0.96011,0.96047,0.95938,0.95981,1720.1801,False
'2015-03-25T08:00:00',0.95971,0.96023,0.95803,0.95846,5738.8701,0.95983,0.96035,0.95822,0.95865,5061.8501,False
'2015-03-25T09:00:00',0.95846,0.95973,0.95707,0.95786,5196.8301,0.95864,0.95985,0.95723,0.95806,4877.73,True
'2015-03-25T10:00:00',0.95784,0.95888,0.95649,0.95796,4634.9102,0.95802,0.95902,0.95664,0.95815,4861.6699,False
'2015-03-25T11:00:00',0.95798,0.95881,0.95687,0.95708,4520.25,0.95816,0.95895,0.95702,0.95731,4710.1499,False
'2015-03-25T12:00:00',0.9571,0.95745,0.95546,0.95622,4914.9502,0.95733,0.95758,0.9556,0.95632,4537.8999,True
'2015-03-25T13:00:00',0.95622,0.95833,0.95541,0.95698,7269.3701,0.9563,0.95849,0.95556,0.95716,6227.2998,True
'2015-03-25T14:00:00',0.957,0.95945,0.95647,0.95885,5010.5298,0.95716,0.95956,0.95663,0.95903,4860.3701,False
'2015-03-25T15:00:00',0.95887,0.96089,0.95845,0.95873,6094.7002,0.95905,0.96101,0.95861,0.95889,6146.6602,False
'2015-03-25T16:00:00',0.95874,0.96007,0.95621,0.95751,4736.9302,0.95889,0.96019,0.95634,0.95766,4877.6201,True
'2015-03-25T17:00:00',0.95757,0.95993,0.95747,0.95962,3940.03,0.95766,0.96008,0.95758,0.95977,3811.53,True
'2015-03-25T18:00:00',0.95961,0.96141,0.95951,0.96114,3204.5601,0.95976,0.96149,0.95965,0.96127,3479.9099,True
'2015-03-25T19:00:00',0.96112,0.96179,0.96011,0.9616,2426.4299,0.96127,0.96192,0.96026,0.96169,2246.4099,False
'2015-03-25T20:00:00',0.9616,0.96194,0.95988,0.95996,2635.4099,0.96169,0.96209,0.95999,0.96006,2012.4,False
'2015-03-25T21:00:00',0.95994,0.96026,0.95909,0.9594,3171.5701,0.96006,0.96042,0.95927,0.95978,2708.23,True
'2015-03-25T22:00:00',0.9594,0.96019,0.95918,0.95979,783.04,0.95983,0.96045,0.95965,0.96029,906.07,True
'2015-03-25T23:00:00',0.95983,0.96034,0.95947,0.96018,2864.27,0.96027,0.96059,0.95978,0.96051,3081.51,True
'2015-03-26T00:00:00',0.96022,0.96057,0.95979,0.96033,974.69,0.96044,0.96076,0.96,0.96059,930.74,False
'2015-03-26T01:00:00',0.96033,0.96046,0.95869,0.95902,2676.97,0.96057,0.96062,0.95894,0.95924,3012.74,True
'2015-03-26T02:00:00',0.95899,0.95965,0.95832,0.95918,2506.6599,0.95924,0.95981,0.95858,0.95943,2143.72,False
'2015-03-26T03:00:00',0.95918,0.95942,0.95833,0.9592,2346.96,0.95943,0.95958,0.95859,0.95938,2890.29,True
'2015-03-26T04:00:00',0.9592,0.95949,0.95877,0.9594,1386.38,0.95938,0.95964,0.95897,0.95961,1139.4301,False
'2015-03-26T05:00:00',0.9594,0.96033,0.95888,0.95895,2724.0601,0.95961,0.96055,0.95905,0.95906,3049.1799,False
'2015-03-26T06:00:00',0.95895,0.9591,0.95868,0.95888,1375.08,0.95907,0.95929,0.95887,0.95905,1249.47,False
'2015-03-26T07:00:00',0.95892,0.95954,0.95685,0.95851,3362.46,0.95905,0.95975,0.9571,0.95875,3474.8701,False
'2015-03-26T08:00:00',0.95849,0.9586,0.95415,0.95467,7194.2798,0.95874,0.95884,0.95426,0.95479,6729.3999,False
'2015-03-26T09:00:00',0.95467,0.95487,0.95147,0.9515,8018.5898,0.95472,0.95507,0.95153,0.95171,8086.71,False
'2015-03-26T10:00:00',0.95149,0.95166,0.94901,0.95021,5651.1401,0.9517,0.9518,0.94911,0.9504,6596.1899,True
'2015-03-26T11:00:00',0.95022,0.95364,0.94976,0.95254,4832.6899,0.9504,0.95378,0.94993,0.9527,5025.29,True
'2015-03-26T12:00:00',0.95256,0.95494,0.95201,0.95478,4789.1299,0.95274,0.95508,0.95215,0.95496,5315.04,True
'2015-03-26T13:00:00',0.95479,0.9566,0.95161,0.9557,8647.2803,0.95496,0.95677,0.95172,0.95587,8479.46,True
'2015-03-26T14:00:00',0.95567,0.95801,0.95497,0.95684,6835.1899,0.95586,0.95814,0.95516,0.95689,8274.54,True
'2015-03-26T15:00:00',0.95686,0.9598,0.95682,0.95937,8115.3198,0.95691,0.95994,0.95691,0.95949,10757.9502,True
'2015-03-26T16:00:00',0.95937,0.96142,0.95763,0.96104,5790.0698,0.9595,0.96151,0.9578,0.96115,6841.8901,True
'2015-03-26T17:00:00',0.96101,0.96284,0.96049,0.96162,4775.0098,0.96115,0.96297,0.96062,0.96175,5508.8198,True
'2015-03-26T18:00:00',0.96162,0.96559,0.96122,0.96473,6278.5498,0.96175,0.96578,0.96135,0.96491,6652.5298,False
'2015-03-26T19:00:00',0.96473,0.96496,0.96343,0.96349,3713.46,0.96494,0.96511,0.96356,0.96366,4164.5698,False
'2015-03-26T20:00:00',0.96351,0.96366,0.9621,0.96288,2350.1299,0.96366,0.96382,0.96224,0.96304,2529.8999,False
'2015-03-26T21:00:00',0.96288,0.96358,0.96242,0.96281,1560.26,0.96302,0.9638,0.96262,0.96312,1989.73,True
'2015-03-26T22:00:00',0.96278,0.96414,0.96277,0.96322,1697.27,0.96312,0.96461,0.96312,0.96357,1655.54,False
'2015-03-26T23:00:00',0.96324,0.96395,0.96299,0.963,2721.3701,0.96357,0.9643,0.96319,0.9634,4621.25,True
'2015-03-27T00:00:00',0.96301,0.96323,0.96264,0.96322,1797.14,0.96339,0.96355,0.96292,0.96348,2158.55,False
'2015-03-27T01:00:00',0.96322,0.96381,0.96235,0.96261,1878.71,0.96348,0.96395,0.96252,0.96277,2053.25,True
'2015-03-27T02:00:00',0.96261,0.96375,0.96235,0.9633,2466.24,0.96278,0.96395,0.96251,0.96357,2253.21,True
'2015-03-27T03:00:00',0.96331,0.96493,0.96299,0.96456,1541.1,0.96358,0.96517,0.96325,0.96478,1608.4399,False
'2015-03-27T04:00:00',0.96456,0.96456,0.96348,0.96419,1156.25,0.96478,0.96483,0.96374,0.96439,1250.79,False
'2015-03-27T05:00:00',0.96417,0.96471,0.96329,0.96396,2252.47,0.96437,0.96494,0.96347,0.96417,2966.1201,True
'2015-03-27T06:00:00',0.96396,0.96532,0.96376,0.96454,1618.6,0.96412,0.96552,0.96396,0.96481,1612.9,True
'2015-03-27T07:00:00',0.96455,0.96586,0.96413,0.96545,2802.22,0.96481,0.96604,0.96435,0.96566,2904.99,True
'2015-03-27T08:00:00',0.96543,0.96913,0.96503,0.96862,6842.5601,0.96564,0.96931,0.96519,0.96882,8667.3096,False
'2015-03-27T09:00:00',0.96865,0.96921,0.96556,0.96654,6679.3999,0.96882,0.96941,0.96576,0.96662,7717.5601,True
'2015-03-27T10:00:00',0.96656,0.96812,0.96638,0.96674,5206.23,0.96662,0.96827,0.96651,0.96691,6137.46,False
'2015-03-27T11:00:00',0.96674,0.96734,0.96589,0.96628,4722.25,0.96693,0.96749,0.96603,0.96645,5312.3501,False
'2015-03-27T12:00:00',0.96628,0.96634,0.96469,0.96505,4861.0801,0.96645,0.9665,0.96481,0.96518,5696.79,False
'2015-03-27T13:00:00',0.96504,0.96504,0.96118,0.9621,7031.7598,0.96518,0.96518,0.96136,0.96229,8728.8799,False
'2015-03-27T14:00:00',0.96218,0.9648,0.96179,0.962,6432.3101,0.96235,0.96498,0.96191,0.96207,7425.6602,False
'2015-03-27T15:00:00',0.962,0.963,0.96066,0.96144,6415.8701,0.96205,0.96312,0.96081,0.96158,6752.3198,False
'2015-03-27T16:00:00',0.96146,0.96302,0.95859,0.95861,5992.48,0.96158,0.96317,0.95875,0.95878,6948.0498,False
'2015-03-27T17:00:00',0.95862,0.95979,0.95576,0.95808,6450.3599,0.95877,0.95992,0.95589,0.95821,6973.0098,True
'2015-03-27T18:00:00',0.95811,0.96088,0.95733,0.96063,2851.03,0.95824,0.96104,0.95746,0.96077,2968.3899,False
'2015-03-27T19:00:00',0.96061,0.96118,0.95973,0.96031,1720.58,0.96079,0.96135,0.95994,0.96049,1718.55,False
'2015-03-27T20:00:00',0.96031,0.96077,0.95748,0.95959,5417.79,0.96049,0.96099,0.95775,0.95983,4549.5298,True
'2015-03-27T21:00:00',0.95958,0.96174,0.95937,0.96115,4925.3799,0.95983,0.96232,0.95964,0.96204,5426.5298,True
'2015-03-29T23:00:00',0.96153,0.96173,0.96065,0.96139,1099.01,0.96229,0.96238,0.96085,0.96172,990.84,False
'2015-03-30T00:00:00',0.96143,0.96157,0.96082,0.96117,1638.3199,0.96172,0.96185,0.96119,0.9615,1855.66,True
'2015-03-30T01:00:00',0.96116,0.96158,0.96055,0.96138,2430.1101,0.9615,0.96188,0.96073,0.96168,2586.4399,True
'2015-03-30T02:00:00',0.96138,0.96348,0.96137,0.96155,2295.78,0.96168,0.9637,0.96165,0.96172,2742.74,True
'2015-03-30T03:00:00',0.96152,0.96254,0.96105,0.96192,1204.4,0.96178,0.9628,0.96127,0.9622,1248.86,False
'2015-03-30T04:00:00',0.96193,0.96239,0.96151,0.96183,1429.86,0.9622,0.96257,0.96178,0.96207,1728.9,True
'2015-03-30T05:00:00',0.96184,0.9626,0.96164,0.96242,625.08,0.96202,0.9628,0.96189,0.96259,622.46,True
'2015-03-30T06:00:00',0.96242,0.96254,0.96175,0.96251,1520.03,0.96259,0.96278,0.96198,0.96267,1435.34,False
'2015-03-30T07:00:00',0.96251,0.96253,0.96096,0.96101,1567.17,0.96267,0.9627,0.96117,0.96123,1490.92,True
'2015-03-30T08:00:00',0.96101,0.9639,0.96037,0.96373,4102.8198,0.96124,0.96409,0.96059,0.96398,4185.7002,True
'2015-03-30T09:00:00',0.96373,0.9673,0.96316,0.96552,6277.75,0.96399,0.96747,0.96323,0.96567,7694.6299,False
'2015-03-30T10:00:00',0.96551,0.96616,0.96321,0.96406,4632.6802,0.96567,0.96626,0.96336,0.96418,5625.4702,True
'2015-03-30T11:00:00',0.96403,0.96511,0.96293,0.96445,3622.1899,0.96418,0.96521,0.96307,0.9646,4214.48,True
'2015-03-30T12:00:00',0.96447,0.96489,0.96295,0.9646,3312.8899,0.96461,0.96495,0.96309,0.96475,3015.0801,False
'2015-03-30T13:00:00',0.96458,0.96458,0.96264,0.96338,4353.1699,0.96473,0.96473,0.96277,0.96354,3989.28,True
'2015-03-30T14:00:00',0.96337,0.96493,0.96198,0.96453,4658.6299,0.96351,0.96507,0.96206,0.96468,5552.3599,True
'2015-03-30T15:00:00',0.96453,0.96586,0.96288,0.96525,6352.6201,0.96468,0.96596,0.96305,0.96538,6845.1001,True
'2015-03-30T16:00:00',0.96536,0.9679,0.96386,0.96742,6620.02,0.96549,0.96808,0.96401,0.96753,7970.2998,True
'2015-03-30T17:00:00',0.96739,0.96885,0.96713,0.96796,5995.7598,0.96751,0.969,0.96726,0.9681,7751.98,True
'2015-03-30T18:00:00',0.96797,0.96888,0.96723,0.96877,3054.76,0.9681,0.96899,0.96739,0.96892,3628.98,False
'2015-03-30T19:00:00',0.96876,0.96876,0.96765,0.96856,2260.0601,0.96891,0.96891,0.96781,0.96866,2424.6001,False
'2015-03-30T20:00:00',0.96854,0.96854,0.96698,0.96752,2222.0,0.96866,0.96866,0.96714,0.96765,2701.6001,True
'2015-03-30T21:00:00',0.96752,0.96866,0.96749,0.96842,2024.84,0.96765,0.96881,0.96762,0.96862,2348.4299,False
'2015-03-30T22:00:00',0.96842,0.96859,0.96681,0.96684,2033.4399,0.96858,0.96872,0.96715,0.96722,2754.3201,True
'2015-03-30T23:00:00',0.96683,0.96789,0.96664,0.96762,810.5,0.96723,0.9684,0.96709,0.96794,1019.51,False
'2015-03-31T00:00:00',0.96765,0.96769,0.96686,0.96691,674.42,0.96794,0.96794,0.96722,0.96724,1043.6899,True
'2015-03-31T01:00:00',0.96691,0.96783,0.96677,0.9674,1544.14,0.96724,0.96803,0.96708,0.96768,1849.12,False
'2015-03-31T02:00:00',0.96742,0.96788,0.96556,0.96633,1948.63,0.96769,0.9681,0.96571,0.96659,1825.11,True
'2015-03-31T03:00:00',0.96633,0.96902,0.96631,0.96773,1893.72,0.96659,0.96918,0.96652,0.96798,2171.4399,True
'2015-03-31T04:00:00',0.96771,0.96864,0.96742,0.96864,1858.62,0.96797,0.96885,0.96762,0.96885,1844.1,True
'2015-03-31T05:00:00',0.96863,0.96895,0.96805,0.96888,2408.8799,0.96885,0.96911,0.96824,0.96907,3105.22,True
'2015-03-31T06:00:00',0.96886,0.9704,0.96886,0.96931,2557.5801,0.96907,0.97063,0.96907,0.96957,3021.9399,True
'2015-03-31T07:00:00',0.96931,0.97059,0.96931,0.96967,2019.0699,0.96958,0.97077,0.96958,0.96992,2242.77,True
'2015-03-31T08:00:00',0.96966,0.97072,0.96916,0.9702,5827.2202,0.9699,0.97086,0.96939,0.9703,6137.1001,True
'2015-03-31T09:00:00',0.9702,0.97378,0.96992,0.97297,6481.9399,0.97031,0.97398,0.97008,0.97321,7218.29,True
'2015-03-31T10:00:00',0.97298,0.97493,0.97255,0.97493,5453.7798,0.97321,0.97506,0.97275,0.97506,6289.0498,False
'2015-03-31T11:00:00',0.97494,0.97558,0.97375,0.97486,4104.6802,0.97506,0.97573,0.97388,0.97503,4055.0601,False
'2015-03-31T12:00:00',0.97487,0.97526,0.97148,0.97266,3721.52,0.97504,0.97543,0.9717,0.97279,4440.23,True
'2015-03-31T13:00:00',0.97266,0.97391,0.97193,0.9738,4869.6602,0.97279,0.97403,0.97206,0.97395,5433.4502,False
'2015-03-31T14:00:00',0.9738,0.9738,0.96995,0.97255,5720.2002,0.97395,0.97395,0.97007,0.97274,6377.6802,True
'2015-03-31T15:00:00',0.97254,0.97364,0.97125,0.97359,5032.2002,0.97271,0.97385,0.97147,0.97383,5562.04,False
'2015-03-31T16:00:00',0.97366,0.97474,0.9685,0.97134,8044.7202,0.97382,0.97488,0.9687,0.97146,9003.0303,False
'2015-03-31T17:00:00',0.97138,0.9729,0.97036,0.97129,6435.21,0.97151,0.97302,0.97046,0.97143,6776.1699,True
'2015-03-31T18:00:00',0.97132,0.9734,0.97082,0.97275,3397.5701,0.97143,0.97356,0.97097,0.97291,3035.05,False
'2015-03-31T19:00:00',0.97274,0.97322,0.97192,0.97197,2517.27,0.97291,0.97337,0.97217,0.97224,2848.0701,True
'2015-03-31T20:00:00',0.97198,0.97247,0.97062,0.97237,2785.22,0.97224,0.97256,0.97076,0.97244,2850.1499,False
'2015-03-31T21:00:00',0.97234,0.97242,0.97135,0.97165,3237.6101,0.97239,0.97257,0.97149,0.97172,2548.0701,True
'2015-03-31T22:00:00',0.97168,0.97287,0.9713,0.9724,2401.26,0.97179,0.97312,0.97141,0.97281,2414.55,False
'2015-03-31T23:00:00',0.97236,0.97278,0.97155,0.97192,830.93,0.97281,0.97332,0.97186,0.9723,822.55,False
'2015-04-01T00:00:00',0.97196,0.97239,0.97074,0.97149,3231.74,0.97217,0.97269,0.97109,0.97183,4430.0498,True
'2015-04-01T01:00:00',0.97148,0.97253,0.9714,0.97206,2688.1399,0.97183,0.9728,0.97159,0.97223,2720.55,False
'2015-04-01T02:00:00',0.97206,0.97206,0.96978,0.97007,3372.29,0.97219,0.97222,0.97002,0.97031,3964.6299,False
'2015-04-01T03:00:00',0.97003,0.97033,0.96827,0.96999,3273.0,0.97031,0.97058,0.9685,0.9702,3274.3301,False
'2015-04-01T04:00:00',0.96999,0.97067,0.96961,0.96985,2026.5699,0.9702,0.97088,0.9698,0.97013,2440.8601,False
'2015-04-01T05:00:00',0.96985,0.97037,0.9697,0.96977,1428.86,0.97013,0.97053,0.96992,0.97,1563.24,False
'2015-04-01T06:00:00',0.96977,0.96983,0.96906,0.96926,1194.55,0.97001,0.97003,0.96926,0.96947,1326.9,False
'2015-04-01T07:00:00',0.96926,0.97003,0.96914,0.96915,2083.3701,0.96947,0.9702,0.96932,0.96934,2610.03,True
'2015-04-01T08:00:00',0.96918,0.9704,0.96882,0.97036,3997.3501,0.96935,0.9706,0.96901,0.97053,3896.6101,True
'2015-04-01T09:00:00',0.97036,0.97209,0.97006,0.97141,4849.6802,0.97051,0.97224,0.97022,0.97153,5317.1299,True
'2015-04-01T10:00:00',0.97141,0.97423,0.97109,0.9733,5322.4199,0.97153,0.9744,0.97127,0.97349,4694.3101,False
'2015-04-01T11:00:00',0.9733,0.97353,0.97048,0.97084,3945.6001,0.97348,0.97363,0.97058,0.9709,4137.77,False
'2015-04-01T12:00:00',0.97087,0.97096,0.96798,0.96859,3622.01,0.97091,0.97111,0.96807,0.96882,4164.5801,True
'2015-04-01T13:00:00',0.9686,0.96978,0.96816,0.9695,5543.8398,0.96884,0.96984,0.9683,0.96967,5735.7998,False
'2015-04-01T14:00:00',0.96952,0.96982,0.96591,0.96675,8234.4004,0.96967,0.96996,0.96602,0.96686,8661.9502,True
'2015-04-01T15:00:00',0.96675,0.96949,0.96578,0.96893,6272.1401,0.96688,0.96966,0.96591,0.96934,8162.8101,False
'2015-04-01T16:00:00',0.96889,0.97025,0.96518,0.96751,9118.1699,0.96928,0.97042,0.96528,0.96764,9883.4404,False
'2015-04-01T17:00:00',0.96753,0.96775,0.96586,0.96714,6435.3501,0.96766,0.9679,0.96593,0.96731,6842.96,False
'2015-04-01T18:00:00',0.96714,0.96755,0.96439,0.96505,3901.01,0.96729,0.96771,0.96456,0.96522,3605.3799,True
'2015-04-01T19:00:00',0.96508,0.9672,0.9648,0.96657,3414.54,0.96522,0.96734,0.96492,0.96672,3013.6899,False
'2015-04-01T20:00:00',0.96656,0.96665,0.96568,0.96623,1557.21,0.96672,0.96678,0.96579,0.9664,1556.2,True
'2015-04-01T21:00:00',0.96622,0.96691,0.96591,0.9663,1773.63,0.96637,0.96707,0.96604,0.96647,2098.97,True
'2015-04-01T22:00:00',0.9663,0.9672,0.96602,0.96684,1652.23,0.96648,0.96742,0.96615,0.96716,1816.63,False
'2015-04-01T23:00:00',0.96681,0.96695,0.96641,0.96644,524.22,0.96716,0.96732,0.96664,0.96669,527.55,False
'2015-04-02T00:00:00',0.96643,0.96674,0.966,0.96615,1203.1801,0.96669,0.96701,0.96639,0.96653,2038.11,False
'2015-04-02T01:00:00',0.96615,0.96677,0.966,0.96608,1615.15,0.96653,0.96701,0.96624,0.96644,1777.3199,True
'2015-04-02T02:00:00',0.96608,0.96748,0.96608,0.96683,2316.8,0.96644,0.96764,0.96637,0.96709,2384.55,False
'2015-04-02T03:00:00',0.96682,0.96697,0.9656,0.96675,1699.1,0.9671,0.96719,0.96576,0.96702,1660.91,False
'2015-04-02T04:00:00',0.96676,0.96705,0.96558,0.96574,1611.8199,0.96706,0.96722,0.96588,0.96597,1883.13,False
'2015-04-02T05:00:00',0.96576,0.96576,0.96491,0.96546,1692.85,0.96597,0.96597,0.96514,0.96575,2082.77,False
'2015-04-02T06:00:00',0.96549,0.96561,0.96477,0.96494,693.25,0.96574,0.96589,0.96503,0.96523,909.37,False
'2015-04-02T07:00:00',0.96494,0.96523,0.96398,0.96466,1920.64,0.96523,0.96545,0.96419,0.96488,2712.9099,False
'2015-04-02T08:00:00',0.96467,0.96477,0.96233,0.96386,6052.1401,0.96488,0.96502,0.96248,0.96408,7288.4399,True
'2015-04-02T09:00:00',0.96386,0.96435,0.96173,0.96396,6277.3799,0.96406,0.96453,0.96191,0.9641,6383.4399,False
'2015-04-02T10:00:00',0.96395,0.96412,0.96108,0.9616,4580.7402,0.9641,0.9643,0.9612,0.96178,5099.1602,True
'2015-04-02T11:00:00',0.96163,0.96351,0.96025,0.96229,4354.4902,0.96178,0.96366,0.96043,0.96241,5212.0,False
'2015-04-02T12:00:00',0.96232,0.96259,0.96072,0.96091,3912.03,0.96243,0.96276,0.96093,0.96107,4310.04,False
'2015-04-02T13:00:00',0.96088,0.96132,0.95928,0.95965,4189.6001,0.96103,0.96148,0.95941,0.95977,3520.0,True
'2015-04-02T14:00:00',0.95967,0.96348,0.95801,0.95992,6561.0098,0.9598,0.9636,0.9582,0.9601,6224.5601,False
'2015-04-02T15:00:00',0.95993,0.96001,0.95615,0.95797,8293.8701,0.96011,0.96018,0.95628,0.95811,9112.1396,False
'2015-04-02T16:00:00',0.95796,0.95979,0.95763,0.95785,6763.4199,0.95811,0.95991,0.95779,0.95802,7042.4702,False
'2015-04-02T17:00:00',0.95784,0.95856,0.95659,0.95778,4503.0898,0.95801,0.95867,0.95672,0.95794,4612.8701,True
'2015-04-02T18:00:00',0.95778,0.95904,0.95737,0.95904,2872.6399,0.95792,0.95922,0.95753,0.95922,2578.0801,False
'2015-04-02T19:00:00',0.95904,0.95974,0.95762,0.95832,3763.6699,0.9592,0.95992,0.95774,0.95848,3406.6599,True
'2015-04-02T20:00:00',0.95832,0.95933,0.95739,0.95875,2554.3501,0.95848,0.95951,0.95754,0.95892,2559.1201,True
'2015-04-02T21:00:00',0.95876,0.96001,0.95875,0.95946,1673.54,0.95894,0.96011,0.95888,0.95964,1842.0699,True
'2015-04-02T22:00:00',0.95947,0.95987,0.95918,0.95943,2370.6101,0.95966,0.96002,0.95933,0.9599,2527.1899,False
'2015-04-02T23:00:00',0.95943,0.96,0.95917,0.95938,825.52,0.95991,0.96034,0.95959,0.95976,804.14,True
'2015-04-03T00:00:00',0.95939,0.96006,0.95932,0.95982,926.68,0.95976,0.96049,0.95963,0.96025,1391.26,True
'2015-04-03T01:00:00',0.95982,0.96045,0.95962,0.95999,944.35,0.96025,0.96078,0.95994,0.96027,1411.1,False
'2015-04-03T02:00:00',0.95999,0.96054,0.95965,0.95972,1388.03,0.96027,0.9608,0.95995,0.96004,2128.4399,True
'2015-04-03T03:00:00',0.95973,0.96099,0.9594,0.96,1091.59,0.96004,0.96114,0.95969,0.96032,1325.35,True
'2015-04-03T04:00:00',0.96001,0.96053,0.95961,0.96023,1977.64,0.96032,0.96095,0.95982,0.96058,1690.8199,False
'2015-04-03T05:00:00',0.96024,0.96072,0.95946,0.96011,2286.4199,0.96053,0.96097,0.95982,0.96038,2323.28,False
'2015-04-03T06:00:00',0.96011,0.9603,0.9589,0.95891,2415.76,0.96039,0.96051,0.95904,0.95904,2326.95,True
'2015-04-03T07:00:00',0.95888,0.95932,0.95884,0.95891,1371.16,0.95905,0.95956,0.95905,0.95924,1353.27,True
'2015-04-03T08:00:00',0.95894,0.95946,0.95887,0.95916,1700.01,0.95924,0.95977,0.95912,0.95944,1631.24,True
'2015-04-03T09:00:00',0.95918,0.9602,0.95863,0.95965,2431.72,0.95947,0.96046,0.95878,0.95997,2668.01,False
'2015-04-03T10:00:00',0.95963,0.95963,0.95835,0.9592,2036.13,0.95995,0.95995,0.95862,0.95953,2125.75,True
'2015-04-03T11:00:00',0.95919,0.95994,0.9591,0.95946,1195.05,0.95952,0.96019,0.95939,0.95967,1382.3,False
'2015-04-03T12:00:00',0.95946,0.95969,0.95814,0.9592,1932.37,0.95974,0.95997,0.95848,0.95939,2346.48,False
'2015-04-03T13:00:00',0.95919,0.95929,0.95479,0.95772,2042.9301,0.95939,0.95951,0.95501,0.95799,2960.54,False
'2015-04-03T14:00:00',0.95772,0.95876,0.94898,0.94956,5802.27,0.95802,0.96169,0.9491,0.94969,6809.3101,True
'2015-04-03T15:00:00',0.94955,0.95134,0.948,0.95051,3602.6799,0.94968,0.95145,0.94817,0.95064,3709.7,True
'2015-04-03T16:00:00',0.9505,0.95103,0.94973,0.95085,1392.89,0.95063,0.95119,0.9499,0.95098,1363.45,False
'2015-04-03T17:00:00',0.95085,0.95092,0.94986,0.95066,1648.22,0.95098,0.95116,0.95023,0.95099,1541.05,True
'2015-04-03T18:00:00',0.95061,0.95188,0.95057,0.95175,1217.78,0.95102,0.9521,0.95097,0.952,1385.4,False
'2015-04-03T19:00:00',0.95175,0.95312,0.95129,0.95158,1376.05,0.952,0.95343,0.95169,0.95187,1341.1801,True
'2015-04-03T20:00:00',0.95158,0.95315,0.95156,0.95267,994.78,0.95187,0.95351,0.95187,0.95307,935.03,True
'2015-04-03T21:00:00',0.95266,0.95341,0.95266,0.95332,726.16,0.95308,0.95389,0.95308,0.9538,946.16,False
'2015-04-03T22:00:00',0.95336,0.95341,0.94795,0.94795,1996.98,0.95382,0.95392,0.95159,0.95159,3261.4299,True
'2015-04-05T23:00:00',0.95089,0.95173,0.94813,0.95098,1084.71,0.95332,0.95333,0.95129,0.95181,1109.16,True
'2015-04-06T00:00:00',0.95097,0.95243,0.95097,0.95121,2901.2,0.95181,0.95266,0.95147,0.95168,3381.74,True
'2015-04-06T01:00:00',0.9512,0.95256,0.95034,0.95251,1622.73,0.95168,0.95285,0.95066,0.95284,1683.3101,True
'2015-04-06T02:00:00',0.95248,0.95274,0.95169,0.95259,1909.09,0.95283,0.95301,0.95199,0.95292,1749.38,True
'2015-04-06T03:00:00',0.95261,0.95359,0.95247,0.95314,1524.1899,0.95294,0.95379,0.9528,0.95345,1569.6801,False
'2015-04-06T04:00:00',0.95313,0.95331,0.95253,0.95294,980.09,0.95345,0.95354,0.95285,0.95322,1191.91,False
'2015-04-06T05:00:00',0.95294,0.95294,0.95224,0.95233,757.53,0.95323,0.95325,0.95249,0.95258,831.78,True
'2015-04-06T06:00:00',0.95233,0.95287,0.95197,0.9528,1156.02,0.95258,0.95317,0.95228,0.95312,993.97,True
'2015-04-06T07:00:00',0.9528,0.95322,0.9527,0.95294,796.42,0.95312,0.95346,0.95303,0.95324,920.81,False
'2015-04-06T08:00:00',0.95299,0.95315,0.952,0.95293,1406.11,0.95326,0.9534,0.95224,0.95314,1579.1,False
'2015-04-06T09:00:00',0.95294,0.9535,0.95159,0.95201,1621.17,0.95317,0.95375,0.95181,0.9522,1491.3199,False
'2015-04-06T10:00:00',0.95203,0.95203,0.95118,0.95125,1443.13,0.9522,0.9522,0.95137,0.95143,1445.89,True
'2015-04-06T11:00:00',0.95125,0.9515,0.95058,0.95135,1087.04,0.95144,0.95163,0.95076,0.95155,1295.3199,False
'2015-04-06T12:00:00',0.95133,0.95191,0.95083,0.95121,1094.53,0.95155,0.9521,0.95105,0.95142,1147.26,False
'2015-04-06T13:00:00',0.95121,0.95143,0.94997,0.95083,1653.5601,0.95142,0.95165,0.95017,0.95103,1517.3101,False
'2015-04-06T14:00:00',0.95085,0.95182,0.95014,0.95035,2442.9099,0.95103,0.95197,0.95034,0.95055,2431.79,False
'2015-04-06T15:00:00',0.95036,0.95106,0.94997,0.94999,2825.9099,0.95055,0.95128,0.95009,0.95013,2629.51,True
'2015-04-06T16:00:00',0.94999,0.95196,0.94994,0.95043,3428.1699,0.95014,0.95216,0.95013,0.95058,3719.25,True
'2015-04-06T17:00:00',0.95043,0.95304,0.95002,0.95247,2941.95,0.9506,0.95322,0.95015,0.95265,3042.6599,True
'2015-04-06T18:00:00',0.95249,0.95471,0.95249,0.954,1974.17,0.95265,0.95488,0.95265,0.95405,2043.9399,True
'2015-04-06T19:00:00',0.954,0.95513,0.95347,0.95471,1196.05,0.95402,0.95532,0.95363,0.9549,1318.34,True
'2015-04-06T20:00:00',0.95471,0.95609,0.95452,0.95581,2719.1799,0.9549,0.95623,0.95474,0.95601,2394.03,True
'2015-04-06T21:00:00',0.95581,0.96059,0.9557,0.9578,4700.8599,0.956,0.96072,0.95586,0.95808,5325.3599,True
'2015-04-06T22:00:00',0.9578,0.95855,0.9576,0.95842,2348.22,0.95809,0.95897,0.95783,0.95897,2282.3,False
'2015-04-06T23:00:00',0.95842,0.95854,0.95787,0.95795,681.43,0.95912,0.95921,0.95834,0.95847,839.59,True
'2015-04-07T00:00:00',0.95797,0.95836,0.95731,0.95836,1442.1,0.95843,0.95852,0.95754,0.95851,2362.1699,False
'2015-04-07T01:00:00',0.95836,0.95865,0.95754,0.9579,1658.53,0.95849,0.95882,0.95776,0.95823,2028.3,False
'2015-04-07T02:00:00',0.95789,0.95804,0.95731,0.95755,1353.84,0.95822,0.9583,0.95745,0.95779,1490.6899,False
'2015-04-07T03:00:00',0.95755,0.95784,0.95728,0.95731,1066.8101,0.95779,0.95807,0.95758,0.95762,1015.89,False
'2015-04-07T04:00:00',0.95737,0.95741,0.95564,0.95589,862.33,0.9576,0.9576,0.95587,0.95607,1045.95,True
'2015-04-07T05:00:00',0.95588,0.95709,0.95584,0.95688,1176.5,0.95607,0.95727,0.95605,0.9572,1135.6,True
'2015-04-07T06:00:00',0.95687,0.95754,0.95599,0.95736,2469.1699,0.9572,0.95768,0.95624,0.95758,2499.7,False
'2015-04-07T07:00:00',0.95745,0.95787,0.95586,0.95625,1652.52,0.95759,0.95809,0.95601,0.95645,1529.5699,True
'2015-04-07T08:00:00',0.95627,0.95838,0.95627,0.95776,5105.6201,0.95645,0.95857,0.95645,0.95794,5080.9302,False
'2015-04-07T09:00:00',0.95777,0.95814,0.95597,0.95695,6176.7002,0.95794,0.95837,0.95612,0.9572,5695.8101,True
'2015-04-07T10:00:00',0.95698,0.9644,0.95683,0.96297,6213.4902,0.95721,0.96453,0.95702,0.96319,6864.9199,False
'2015-04-07T11:00:00',0.96296,0.9632,0.96151,0.96266,3841.51,0.96318,0.96336,0.96169,0.96279,3890.4299,False
'2015-04-07T12:00:00',0.96265,0.96294,0.96085,0.96163,2324.72,0.96279,0.96305,0.96096,0.96176,2551.3101,False
'2015-04-07T13:00:00',0.96164,0.96164,0.96021,0.96124,2601.75,0.96177,0.96177,0.96033,0.96137,2492.8401,True
'2015-04-07T14:00:00',0.96128,0.96301,0.9609,0.96264,4090.76,0.96141,0.96315,0.961,0.96277,3781.3,False
'2015-04-07T15:00:00',0.96264,0.96288,0.96154,0.96188,2737.1299,0.96279,0.96303,0.96167,0.96205,3238.03,True
'2015-04-07T16:00:00',0.96188,0.96255,0.9608,0.96228,4928.8501,0.96205,0.96269,0.96094,0.96244,4428.29,True
'2015-04-07T17:00:00',0.96229,0.96488,0.96204,0.96403,4769.8501,0.96246,0.96501,0.96216,0.96418,4395.8701,False
'2015-04-07T18:00:00',0.96403,0.9641,0.96223,0.96335,4056.8799,0.96418,0.96424,0.96241,0.96352,3950.73,True
'2015-04-07T19:00:00',0.96335,0.96454,0.96309,0.96454,2265.22,0.96352,0.9647,0.96323,0.96469,2176.3999,True
'2015-04-07T20:00:00',0.96454,0.96598,0.96422,0.96549,3456.99,0.96472,0.96612,0.96438,0.96567,3799.78,True
'2015-04-07T21:00:00',0.96557,0.96658,0.96459,0.96638,1871.8199,0.96567,0.96678,0.96476,0.9666,1940.95,False
'2015-04-07T22:00:00',0.96639,0.96718,0.96581,0.96586,2671.1299,0.96655,0.96737,0.96602,0.96616,2650.02,True
'2015-04-07T23:00:00',0.9658,0.96633,0.96559,0.96621,856.19,0.96618,0.96669,0.96597,0.96658,967.33,False
'2015-04-08T00:00:00',0.96621,0.9663,0.96543,0.96545,884.82,0.96656,0.96664,0.9657,0.96572,1084.67,True
'2015-04-08T01:00:00',0.96554,0.96634,0.9652,0.96569,1423.9399,0.96573,0.96647,0.96534,0.96589,1327.51,False
'2015-04-08T02:00:00',0.96569,0.96584,0.96478,0.96505,2267.6399,0.96588,0.966,0.96491,0.96531,2159.01,True
'2015-04-08T03:00:00',0.96504,0.96585,0.96461,0.96575,2217.6201,0.96519,0.96601,0.96472,0.96593,2160.1699,False
'2015-04-08T04:00:00',0.96573,0.96573,0.96436,0.96453,1163.66,0.96591,0.96596,0.96463,0.96479,1224.1899,True
'2015-04-08T05:00:00',0.96454,0.96516,0.96437,0.96455,2267.3101,0.96478,0.96535,0.96458,0.96481,2225.28,False
'2015-04-08T06:00:00',0.96455,0.96481,0.96304,0.96327,2160.79,0.96478,0.96501,0.96316,0.96344,2291.26,True
'2015-04-08T07:00:00',0.96327,0.96373,0.96285,0.96355,1678.91,0.96344,0.96397,0.96302,0.96372,1808.1899,True
'2015-04-08T08:00:00',0.96354,0.96462,0.96291,0.96359,4944.8901,0.96376,0.96474,0.96307,0.96374,4919.6602,False
'2015-04-08T09:00:00',0.96356,0.96369,0.96168,0.96251,6107.8701,0.96371,0.96386,0.96182,0.96269,5963.6699,False
'2015-04-08T10:00:00',0.96253,0.96282,0.96206,0.9623,3661.8301,0.96269,0.96295,0.96224,0.96247,3796.02,False
'2015-04-08T11:00:00',0.96232,0.96236,0.96087,0.96137,3202.72,0.96247,0.96252,0.96095,0.96149,2828.5,False
'2015-04-08T12:00:00',0.96137,0.96147,0.95977,0.96053,3316.28,0.96149,0.96164,0.95993,0.96076,3565.5601,True
'2015-04-08T13:00:00',0.9605,0.96282,0.96041,0.96236,2761.5801,0.96073,0.96291,0.96055,0.96254,2646.3601,False
'2015-04-08T14:00:00',0.96237,0.96284,0.95968,0.96076,5352.9302,0.96254,0.963,0.95982,0.96091,4698.54,False
'2015-04-08T15:00:00',0.96076,0.96176,0.96041,0.96056,3636.21,0.9609,0.9619,0.96058,0.96066,3734.53,True
'2015-04-08T16:00:00',0.96059,0.96716,0.96058,0.9658,6922.2202,0.9607,0.96732,0.9607,0.96595,7466.3799,False
'2015-04-08T17:00:00',0.9658,0.96655,0.96326,0.96362,4490.8901,0.96595,0.96671,0.96339,0.96372,4589.9902,True
'2015-04-08T18:00:00',0.96359,0.96431,0.96256,0.96361,2038.47,0.96373,0.96446,0.9627,0.96378,2537.01,False
'2015-04-08T19:00:00',0.96361,0.96469,0.96314,0.96337,1974.2,0.96379,0.96493,0.96333,0.96361,2202.8301,True
'2015-04-08T20:00:00',0.96338,0.96749,0.96296,0.96415,10529.25,0.96361,0.96762,0.96356,0.96439,10329.1504,True
'2015-04-08T21:00:00',0.96416,0.96598,0.96416,0.96586,2182.55,0.96437,0.96616,0.96437,0.96604,2393.1299,True
'2015-04-08T22:00:00',0.96586,0.96712,0.9655,0.96645,2100.3799,0.96604,0.96733,0.96569,0.96671,2002.9399,False
'2015-04-08T23:00:00',0.96609,0.96701,0.96581,0.96616,513.47,0.96637,0.96734,0.96608,0.96656,542.66,True
'2015-04-09T00:00:00',0.96619,0.96683,0.96604,0.96629,1072.25,0.96653,0.96705,0.96639,0.96667,1108.25,False
'2015-04-09T01:00:00',0.96631,0.96657,0.96614,0.96624,635.03,0.96668,0.9668,0.96642,0.96648,661.02,True
'2015-04-09T02:00:00',0.96624,0.96824,0.96621,0.96812,1917.01,0.96649,0.96839,0.96634,0.96832,1851.37,False
'2015-04-09T03:00:00',0.96812,0.96823,0.96749,0.96773,924.01,0.96832,0.96838,0.96772,0.96798,1013.61,True
'2015-04-09T04:00:00',0.96773,0.96822,0.96762,0.9678,834.86,0.96798,0.9684,0.96777,0.96797,845.02,False
'2015-04-09T05:00:00',0.96779,0.96779,0.96726,0.96743,584.82,0.96796,0.96797,0.96746,0.96763,717.71,True
'2015-04-09T06:00:00',0.96739,0.96787,0.96736,0.96764,815.07,0.96763,0.96803,0.96758,0.96786,829.85,True
'2015-04-09T07:00:00',0.96763,0.96899,0.96746,0.96854,1434.3,0.96786,0.96915,0.96765,0.96878,1590.23,False
'2015-04-09T08:00:00',0.96853,0.96918,0.96737,0.968,3018.28,0.96877,0.96928,0.96758,0.9682,2849.6299,True
'2015-04-09T09:00:00',0.96803,0.97194,0.96764,0.97101,5395.0601,0.9682,0.97208,0.96776,0.97113,5183.1499,False
'2015-04-09T10:00:00',0.971,0.97173,0.96996,0.97083,3512.8501,0.97114,0.97187,0.97012,0.97098,2864.96,True
'2015-04-09T11:00:00',0.97083,0.97263,0.97032,0.97125,3079.9299,0.97099,0.97274,0.97047,0.97139,2853.05,False
'2015-04-09T12:00:00',0.97125,0.97223,0.96993,0.97042,4084.96,0.97139,0.97237,0.97014,0.97066,3193.8799,False
'2015-04-09T13:00:00',0.97042,0.9707,0.96909,0.96924,3172.6499,0.97066,0.9709,0.96922,0.96937,3075.71,True
'2015-04-09T14:00:00',0.96925,0.97153,0.96809,0.97122,5099.98,0.96937,0.97161,0.96831,0.97139,4911.0698,True
'2015-04-09T15:00:00',0.97125,0.97361,0.97043,0.97271,5333.0698,0.97139,0.97376,0.97059,0.97284,5724.77,True
'2015-04-09T16:00:00',0.97279,0.97678,0.97271,0.97536,7671.4902,0.97286,0.97688,0.97285,0.97546,7408.5,False
'2015-04-09T17:00:00',0.97536,0.97637,0.97408,0.97527,5011.1201,0.97547,0.97649,0.97422,0.97543,4715.1899,True
'2015-04-09T18:00:00',0.97534,0.97752,0.97534,0.97646,3040.72,0.97543,0.9777,0.97543,0.97657,2558.98,True
'2015-04-09T19:00:00',0.97643,0.97815,0.97623,0.97811,2935.49,0.97656,0.97834,0.9764,0.97827,3027.75,True
'2015-04-09T20:00:00',0.97806,0.97878,0.97761,0.97878,2229.8899,0.97819,0.97892,0.97777,0.97891,2119.97,False
'2015-04-09T21:00:00',0.97877,0.97893,0.97786,0.97826,1433.3,0.97891,0.97905,0.97797,0.9784,1318.03,False
'2015-04-09T22:00:00',0.97825,0.97848,0.97688,0.97756,2002.71,0.9784,0.97865,0.97703,0.97776,1628.9399,False
'2015-04-09T23:00:00',0.97748,0.97766,0.97661,0.97729,578.2,0.97783,0.97802,0.97707,0.97769,619.24,False
'2015-04-10T00:00:00',0.97731,0.97732,0.97639,0.97656,862.6,0.97765,0.97765,0.97674,0.97687,839.52,True
'2015-04-10T01:00:00',0.97657,0.97737,0.97656,0.97701,816.99,0.97683,0.97761,0.97666,0.97722,679.96,False
'2015-04-10T02:00:00',0.97701,0.97726,0.97631,0.97665,1457.17,0.97724,0.97747,0.97656,0.97688,1410.29,False
'2015-04-10T03:00:00',0.97665,0.97715,0.97546,0.97546,1711.02,0.97684,0.97739,0.97568,0.97569,1455.59,True
'2015-04-10T04:00:00',0.97546,0.97648,0.97509,0.9764,1526.41,0.97568,0.97666,0.97518,0.97657,1344.5,False
'2015-04-10T05:00:00',0.97635,0.97673,0.97563,0.97591,711.71,0.97662,0.97696,0.97584,0.97613,767.05,False
'2015-04-10T06:00:00',0.97591,0.97592,0.97543,0.97575,627.2,0.97613,0.97613,0.97566,0.97599,601.64,True
'2015-04-10T07:00:00',0.97575,0.97663,0.97568,0.9763,1300.8199,0.97599,0.97674,0.97586,0.97647,977.3,True
'2015-04-10T08:00:00',0.9763,0.97727,0.97532,0.97721,4293.9199,0.97649,0.97749,0.97551,0.97744,4539.7402,True
'2015-04-10T09:00:00',0.9772,0.97916,0.97689,0.97895,5592.6802,0.97734,0.9794,0.977,0.9792,6080.8701,False
'2015-04-10T10:00:00',0.97895,0.97921,0.97671,0.97878,4416.8701,0.9792,0.97935,0.97684,0.97894,4322.3901,True
'2015-04-10T11:00:00',0.97878,0.97986,0.97816,0.97948,4395.9399,0.97895,0.98002,0.97834,0.97967,4093.48,True
'2015-04-10T12:00:00',0.97948,0.9825,0.97891,0.98244,3358.3501,0.97967,0.98266,0.97907,0.98261,5043.2798,True
'2015-04-10T13:00:00',0.98244,0.98319,0.98062,0.98278,3358.8101,0.9826,0.98332,0.98078,0.98292,4634.9902,False
'2015-04-10T14:00:00',0.98279,0.9836,0.98057,0.98111,4158.1499,0.98291,0.98377,0.98072,0.98124,4367.8501,False
'2015-04-10T15:00:00',0.98106,0.98175,0.97928,0.9805,4661.2998,0.98119,0.98193,0.97936,0.98068,4558.75,False
'2015-04-10T16:00:00',0.9805,0.98054,0.97817,0.9796,5701.0698,0.98066,0.9807,0.97824,0.97978,5433.3901,True
'2015-04-10T17:00:00',0.97968,0.98068,0.97884,0.98067,4627.9399,0.97978,0.98083,0.979,0.98075,4192.6699,False
'2015-04-10T18:00:00',0.98064,0.98077,0.97928,0.97948,3245.02,0.98073,0.98092,0.97945,0.97966,3024.77,False
'2015-04-10T19:00:00',0.97948,0.98036,0.97904,0.97938,2397.97,0.97965,0.98055,0.9792,0.97955,2361.3301,False
'2015-04-10T20:00:00',0.97937,0.97962,0.97791,0.97816,2232.3,0.97953,0.97981,0.97806,0.97835,2846.8899,True
'2015-04-10T21:00:00',0.97825,0.97895,0.978,0.97844,1477.2,0.97834,0.97911,0.97814,0.97854,1565.62,True
'2015-04-10T22:00:00',0.97842,0.97974,0.97826,0.97899,1034.52,0.97853,0.98012,0.97837,0.97946,1245.1899,True
'2015-04-12T23:00:00',0.98078,0.98082,0.97892,0.97935,517.49,0.98097,0.98157,0.97988,0.97991,469.28,False
'2015-04-13T00:00:00',0.97935,0.97987,0.97882,0.97883,1232.15,0.97974,0.98025,0.97928,0.97936,877.83,True
'2015-04-13T01:00:00',0.97889,0.97943,0.97869,0.97925,955.82,0.97927,0.97955,0.97903,0.97954,726.29,False
'2015-04-13T02:00:00',0.97925,0.97931,0.97801,0.97856,1652.1899,0.97954,0.97954,0.97821,0.97882,1964.13,False
'2015-04-13T03:00:00',0.97852,0.97863,0.9778,0.97846,1337.11,0.97878,0.9789,0.97805,0.97867,1564.51,True
'2015-04-13T04:00:00',0.97849,0.98042,0.9784,0.97934,2235.4099,0.97866,0.98061,0.97856,0.97959,2446.54,True
'2015-04-13T05:00:00',0.97934,0.9799,0.97907,0.97982,825.15,0.9796,0.9801,0.9793,0.98003,941.58,True
'2015-04-13T06:00:00',0.97982,0.98031,0.9794,0.98031,1029.16,0.98001,0.98053,0.9796,0.98053,1360.66,False
'2015-04-13T07:00:00',0.98032,0.98135,0.97996,0.97997,1725.42,0.98053,0.98147,0.9801,0.98015,2393.0901,False
'2015-04-13T08:00:00',0.97997,0.98013,0.97801,0.9789,4073.0901,0.98012,0.98036,0.97822,0.97899,4293.7402,True
'2015-04-13T09:00:00',0.9789,0.98314,0.9783,0.98305,3965.6699,0.97901,0.98329,0.97845,0.98318,4901.8101,True
'2015-04-13T10:00:00',0.98305,0.9838,0.98221,0.98364,4049.6299,0.98318,0.98396,0.98233,0.98377,4571.6201,True
'2015-04-13T11:00:00',0.98364,0.98573,0.98261,0.98467,3291.6599,0.9838,0.98589,0.98272,0.98484,4015.6599,True
'2015-04-13T12:00:00',0.98467,0.98625,0.98457,0.98603,3129.53,0.98483,0.98637,0.98469,0.98619,3136.8999,False
'2015-04-13T13:00:00',0.98603,0.98628,0.98285,0.98357,2999.26,0.98619,0.98643,0.983,0.98369,2849.6599,False
'2015-04-13T14:00:00',0.98358,0.98399,0.98144,0.98262,4642.9702,0.98369,0.98412,0.98159,0.98278,4678.2002,False
'2015-04-13T15:00:00',0.98256,0.98256,0.97753,0.97866,6895.0498,0.98272,0.98272,0.97767,0.97877,6733.0098,False
'2015-04-13T16:00:00',0.97864,0.97926,0.97782,0.97849,3968.95,0.97877,0.9794,0.97796,0.97864,4421.3799,False
'2015-04-13T17:00:00',0.97849,0.97899,0.97686,0.97797,3127.5901,0.97863,0.97911,0.97696,0.97812,2892.8501,False
'2015-04-13T18:00:00',0.97795,0.97797,0.97607,0.97612,2750.2,0.9781,0.97814,0.97621,0.97626,2331.6599,True
'2015-04-13T19:00:00',0.97614,0.97811,0.97593,0.97791,2233.2,0.97628,0.97829,0.97607,0.97813,2299.8601,False
'2015-04-13T20:00:00',0.9779,0.97866,0.97733,0.97758,1412.34,0.97812,0.97881,0.97745,0.97773,2102.8999,False
'2015-04-13T21:00:00',0.97758,0.97773,0.97645,0.97664,1585.83,0.97773,0.97788,0.97661,0.97679,1287.96,True
'2015-04-13T22:00:00',0.97665,0.97794,0.97657,0.97777,750.5,0.97681,0.97813,0.97668,0.97811,693.46,False
'2015-04-13T23:00:00',0.97777,0.97798,0.97651,0.97776,890.22,0.97828,0.97834,0.97709,0.97801,860.37,False
'2015-04-14T00:00:00',0.97776,0.97826,0.97738,0.97739,1855.54,0.978,0.97859,0.97762,0.97776,1437.37,False
'2015-04-14T01:00:00',0.97739,0.97757,0.97696,0.97735,955.57,0.97773,0.97781,0.97724,0.97761,1078.84,False
'2015-04-14T02:00:00',0.97735,0.9775,0.97614,0.97623,1629.9399,0.97763,0.97776,0.97634,0.97644,1647.09,True
'2015-04-14T03:00:00',0.97623,0.97756,0.97618,0.97685,1697.72,0.97644,0.97773,0.97644,0.97703,1925.14,False
'2015-04-14T04:00:00',0.97685,0.97715,0.97562,0.97631,1356.08,0.97698,0.97731,0.9758,0.97649,1339.5699,True
'2015-04-14T05:00:00',0.97633,0.97751,0.97622,0.97751,1301.21,0.97651,0.97771,0.97648,0.97769,1382.9301,True
'2015-04-14T06:00:00',0.9775,0.97852,0.9771,0.97784,1568.47,0.97769,0.97873,0.97735,0.9781,1932.45,True
'2015-04-14T07:00:00',0.97784,0.97887,0.97767,0.97886,1832.54,0.9781,0.97909,0.9779,0.97897,2183.2,False
'2015-04-14T08:00:00',0.97885,0.97887,0.97685,0.97843,5920.0601,0.979,0.97902,0.97704,0.97853,5290.0698,False
'2015-04-14T09:00:00',0.97844,0.97887,0.97548,0.97669,5160.8398,0.97852,0.97905,0.97565,0.97683,5187.6602,True
'2015-04-14T10:00:00',0.97673,0.97838,0.97647,0.9781,4047.1499,0.97687,0.97845,0.97667,0.97834,3764.0,False
'2015-04-14T11:00:00',0.9781,0.97836,0.97684,0.97812,3784.75,0.97834,0.97845,0.97701,0.97821,4223.2202,False
'2015-04-14T12:00:00',0.9781,0.9786,0.97696,0.97705,2378.8701,0.97819,0.97876,0.97712,0.97723,2376.24,True
'2015-04-14T13:00:00',0.97707,0.97848,0.97647,0.97823,4156.4502,0.97725,0.97854,0.97663,0.97839,3784.95,False
'2015-04-14T14:00:00',0.97823,0.97943,0.97457,0.97457,7379.2798,0.97837,0.97978,0.97471,0.97471,7462.0498,False
'2015-04-14T15:00:00',0.97452,0.97453,0.9698,0.97116,9112.5098,0.97463,0.97467,0.96999,0.97142,8734.0596,False
'2015-04-14T16:00:00',0.97112,0.97188,0.96727,0.96887,5842.5601,0.97134,0.97202,0.96739,0.96903,5658.6499,True
'2015-04-14T17:00:00',0.9689,0.97234,0.96836,0.97134,4154.1802,0.96904,0.97247,0.96852,0.97151,4395.3999,True
'2015-04-14T18:00:00',0.97132,0.97251,0.97131,0.97184,2522.46,0.97151,0.97266,0.97142,0.97199,2557.0,False
'2015-04-14T19:00:00',0.97185,0.97224,0.97117,0.97142,1729.96,0.972,0.97237,0.97134,0.97159,1816.77,True
'2015-04-14T20:00:00',0.97141,0.97317,0.9714,0.97275,1869.17,0.97159,0.97326,0.97157,0.9729,2076.4099,False
'2015-04-14T21:00:00',0.97275,0.97305,0.97173,0.97254,2253.6101,0.9729,0.97321,0.97181,0.97274,2618.6299,False
'2015-04-14T22:00:00',0.97253,0.97283,0.97211,0.97212,1597.27,0.97274,0.97298,0.97227,0.97248,1551.09,True
'2015-04-14T23:00:00',0.97192,0.97281,0.97191,0.97234,628.73,0.9729,0.97306,0.97248,0.97281,606.76,False
'2015-04-15T00:00:00',0.97236,0.97261,0.97227,0.97232,815.98,0.97281,0.973,0.97252,0.97264,830.39,True
'2015-04-15T01:00:00',0.97234,0.97288,0.97234,0.97288,863.05,0.97264,0.9731,0.97263,0.97301,849.07,True
'2015-04-15T02:00:00',0.97288,0.97424,0.97267,0.97382,1943.35,0.97301,0.97438,0.97294,0.97406,1536.71,False
'2015-04-15T03:00:00',0.97382,0.97397,0.97338,0.97381,1165.65,0.97408,0.97424,0.9736,0.97399,1095.8,True
'2015-04-15T04:00:00',0.97381,0.97421,0.9731,0.97395,1788.76,0.97399,0.9744,0.97331,0.97418,1581.79,True
'2015-04-15T05:00:00',0.97395,0.97488,0.97375,0.97487,802.64,0.97418,0.97507,0.97393,0.97506,855.76,False
'2015-04-15T06:00:00',0.97487,0.97535,0.97394,0.97404,1484.78,0.97507,0.97556,0.97411,0.97416,1343.87,False
'2015-04-15T07:00:00',0.97402,0.97441,0.97318,0.9739,1591.26,0.97419,0.97458,0.97338,0.97412,1486.84,False
'2015-04-15T08:00:00',0.97386,0.97475,0.97175,0.97292,3219.8999,0.97409,0.9749,0.97189,0.97308,3950.79,True
'2015-04-15T09:00:00',0.97291,0.97542,0.97258,0.97458,4444.4702,0.97308,0.97559,0.97274,0.97473,5216.8301,True
'2015-04-15T10:00:00',0.97456,0.97623,0.97328,0.97601,5348.6201,0.97473,0.97643,0.97343,0.97622,5747.3701,False
'2015-04-15T11:00:00',0.9761,0.97707,0.9738,0.97445,4192.4502,0.97631,0.97725,0.97396,0.97463,4027.4099,True
'2015-04-15T12:00:00',0.97446,0.97612,0.97356,0.97595,3924.6001,0.97464,0.97616,0.97374,0.97608,3655.74,False
'2015-04-15T13:00:00',0.97594,0.97594,0.97391,0.97551,3977.6101,0.97608,0.97608,0.97408,0.97567,3531.0,False
'2015-04-15T14:00:00',0.97557,0.97602,0.97345,0.97433,6678.1699,0.97568,0.97624,0.97361,0.97451,6634.1602,False
'2015-04-15T15:00:00',0.97434,0.97562,0.96928,0.97128,6540.0,0.97452,0.9758,0.96942,0.97146,6691.4702,True
'2015-04-15T16:00:00',0.97127,0.9734,0.97009,0.97286,6175.0601,0.97145,0.97356,0.97021,0.973,5560.3501,False
'2015-04-15T17:00:00',0.97286,0.9743,0.97089,0.97226,4507.27,0.973,0.97442,0.97105,0.97241,4116.5898,False
'2015-04-15T18:00:00',0.97225,0.9724,0.97062,0.97071,3480.1599,0.97242,0.97256,0.97078,0.97088,2290.1599,False
'2015-04-15T19:00:00',0.97073,0.97082,0.96372,0.96543,5544.9302,0.97089,0.97097,0.9639,0.96564,5488.6899,False
'2015-04-15T20:00:00',0.96543,0.96567,0.96349,0.96399,3501.21,0.96561,0.9658,0.96363,0.96414,2908.8899,True
'2015-04-15T21:00:00',0.96399,0.96543,0.96383,0.96442,2124.8301,0.96413,0.96561,0.964,0.9646,2156.28,False
'2015-04-15T22:00:00',0.96445,0.96581,0.96412,0.96422,1131.48,0.96463,0.96596,0.96432,0.96449,1155.03,True
'2015-04-15T23:00:00',0.96412,0.96509,0.9637,0.96491,1692.85,0.96449,0.9662,0.96431,0.96571,1582.6899,False
'2015-04-16T00:00:00',0.96493,0.96557,0.96461,0.96501,1783.25,0.96571,0.96595,0.96502,0.9653,1529.8,False
'2015-04-16T01:00:00',0.96501,0.96513,0.96432,0.96493,1381.49,0.9653,0.96539,0.96458,0.96521,1429.47,False
'2015-04-16T02:00:00',0.96492,0.96512,0.96099,0.96128,4349.1699,0.9652,0.96539,0.96113,0.96156,4526.6001,True
'2015-04-16T03:00:00',0.96127,0.96198,0.96053,0.96183,3011.1399,0.96155,0.96222,0.96075,0.96205,3174.1799,True
'2015-04-16T04:00:00',0.96183,0.96375,0.96183,0.96375,1937.22,0.96205,0.96387,0.96203,0.96387,2039.37,False
'2015-04-16T05:00:00',0.96372,0.96389,0.96252,0.96317,1530.0699,0.96386,0.96406,0.96278,0.96342,1679.5601,True
'2015-04-16T06:00:00',0.96316,0.96429,0.96301,0.96393,1518.95,0.96342,0.96444,0.96319,0.96418,1461.8199,True
'2015-04-16T07:00:00',0.96393,0.96519,0.96393,0.96469,2306.75,0.96419,0.9654,0.96419,0.96483,2340.27,True
'2015-04-16T08:00:00',0.96469,0.96638,0.96393,0.96546,5065.96,0.96484,0.96658,0.96407,0.96567,5571.46,True
'2015-04-16T09:00:00',0.96543,0.96746,0.96372,0.96632,6720.6802,0.96562,0.96762,0.96391,0.96652,7092.4102,True
'2015-04-16T10:00:00',0.96632,0.97088,0.96606,0.9704,5365.0698,0.96651,0.97098,0.96624,0.97055,5745.8599,False
'2015-04-16T11:00:00',0.9704,0.97104,0.96563,0.96597,5310.52,0.97055,0.97128,0.96578,0.96615,5330.4199,False
'2015-04-16T12:00:00',0.96597,0.96697,0.96264,0.96381,5321.2402,0.96615,0.96712,0.9628,0.96397,4979.96,False
'2015-04-16T13:00:00',0.96381,0.96407,0.9612,0.96282,6842.0601,0.96398,0.96426,0.96134,0.963,5829.48,False
'2015-04-16T14:00:00',0.96282,0.96435,0.96007,0.96138,6593.6099,0.963,0.96451,0.96029,0.9615,6350.2202,True
'2015-04-16T15:00:00',0.96139,0.96301,0.96069,0.96166,4996.9199,0.96152,0.96314,0.96083,0.96236,5033.1499,False
'2015-04-16T16:00:00',0.96198,0.96499,0.96085,0.96092,7730.9399,0.96246,0.96508,0.96102,0.96104,7305.3901,False
'2015-04-16T17:00:00',0.96091,0.96134,0.95787,0.95851,4802.98,0.96104,0.96141,0.95801,0.95864,5009.1401,True
'2015-04-16T18:00:00',0.95849,0.95965,0.95813,0.9587,2444.78,0.95863,0.95982,0.95829,0.95886,2166.48,False
'2015-04-16T19:00:00',0.9587,0.95886,0.95445,0.95478,4355.3198,0.95885,0.959,0.95461,0.95494,4464.96,False
'2015-04-16T20:00:00',0.95484,0.95583,0.95397,0.9545,5428.5098,0.95498,0.95599,0.95411,0.95465,5182.8398,True
'2015-04-16T21:00:00',0.95453,0.95649,0.95453,0.9562,4402.3301,0.95464,0.9566,0.95464,0.95637,4470.8999,False
'2015-04-16T22:00:00',0.95618,0.95664,0.95576,0.9558,1975.88,0.95639,0.95683,0.95589,0.95617,2371.8,True
'2015-04-16T23:00:00',0.95575,0.95633,0.95547,0.95591,544.94,0.95641,0.95678,0.9561,0.95638,589.58,True
'2015-04-17T00:00:00',0.95588,0.95636,0.95574,0.95598,769.58,0.95635,0.95674,0.9562,0.95634,731.96,True
'2015-04-17T01:00:00',0.95598,0.95679,0.95559,0.95651,1962.0,0.95635,0.95699,0.95575,0.95678,1438.66,False
'2015-04-17T02:00:00',0.95648,0.9565,0.9547,0.955,2158.1399,0.95678,0.95678,0.95492,0.9552,2511.7,True
'2015-04-17T03:00:00',0.95499,0.95653,0.95474,0.95652,1768.96,0.95522,0.95671,0.95494,0.95669,1996.66,False
'2015-04-17T04:00:00',0.95652,0.95676,0.95609,0.95645,1417.8199,0.95669,0.95693,0.95632,0.95672,1219.65,True
'2015-04-17T05:00:00',0.95646,0.95675,0.95565,0.95673,1705.08,0.95671,0.95702,0.95592,0.95695,1849.8101,False
'2015-04-17T06:00:00',0.95673,0.95683,0.95604,0.95656,1239.08,0.95699,0.95702,0.9563,0.95673,1315.2,True
'2015-04-17T07:00:00',0.95656,0.95703,0.95637,0.95702,1049.86,0.95673,0.95724,0.95656,0.95724,1408.99,True
'2015-04-17T08:00:00',0.95706,0.95841,0.95565,0.95732,5999.52,0.95724,0.95861,0.95586,0.95748,6593.8198,False
'2015-04-17T09:00:00',0.9573,0.95741,0.95387,0.95521,7796.6201,0.95748,0.95755,0.95402,0.95539,8263.8896,False
'2015-04-17T10:00:00',0.95521,0.95538,0.95309,0.95377,5281.0,0.95537,0.95555,0.95324,0.95399,5644.0298,False
'2015-04-17T11:00:00',0.95375,0.95445,0.95269,0.95303,4743.3599,0.95397,0.95459,0.95284,0.95321,4656.6099,False
'2015-04-17T12:00:00',0.95304,0.95328,0.94935,0.95136,6328.8999,0.95321,0.95344,0.94956,0.95148,6369.98,False
'2015-04-17T13:00:00',0.95136,0.95263,0.95077,0.95077,5057.96,0.95146,0.95279,0.95093,0.95095,6114.0498,True
'2015-04-17T14:00:00',0.95077,0.95545,0.9497,0.95458,8593.0195,0.95098,0.95563,0.95016,0.95468,9912.9297,False
'2015-04-17T15:00:00',0.95465,0.95636,0.95311,0.9532,8393.4502,0.95469,0.95657,0.95336,0.95377,9126.5596,True
'2015-04-17T16:00:00',0.95334,0.95528,0.95214,0.95358,7142.4302,0.95378,0.95544,0.95227,0.95374,6689.5298,False
'2015-04-17T17:00:00',0.95362,0.95378,0.95181,0.95291,6329.1602,0.95376,0.95391,0.95194,0.95305,5864.71,True
'2015-04-17T18:00:00',0.95291,0.95362,0.95215,0.95319,4100.0098,0.95306,0.95379,0.95232,0.95331,4099.77,False
'2015-04-17T19:00:00',0.95319,0.9533,0.95137,0.95314,3663.0601,0.95331,0.95345,0.95148,0.95327,3697.0801,True
'2015-04-17T20:00:00',0.95314,0.95357,0.95225,0.95348,2286.74,0.95327,0.9537,0.95243,0.95361,3120.3601,False
'2015-04-17T21:00:00',0.95348,0.95354,0.95095,0.95121,3473.2,0.9536,0.95365,0.95111,0.95133,2690.52,True
'2015-04-17T22:00:00',0.9512,0.9525,0.95095,0.95153,1545.35,0.95132,0.95322,0.95119,0.95311,1662.05,False
'2015-04-19T23:00:00',0.95041,0.95118,0.95035,0.95078,1378.75,0.95149,0.95228,0.95081,0.95153,1422.24,True
'2015-04-20T00:00:00',0.95085,0.95266,0.95051,0.95263,1871.51,0.95151,0.95305,0.95081,0.95299,1942.33,False
'2015-04-20T01:00:00',0.9527,0.95321,0.95129,0.95144,1219.39,0.95298,0.95344,0.95155,0.95171,1334.33,True
'2015-04-20T02:00:00',0.95147,0.9521,0.95106,0.95161,3364.1499,0.95171,0.95232,0.95133,0.95185,2679.78,True
'2015-04-20T03:00:00',0.95163,0.953,0.95104,0.95277,2533.9099,0.95188,0.95316,0.95126,0.95294,2919.8201,False
'2015-04-20T04:00:00',0.95277,0.95299,0.952,0.9527,1891.55,0.95294,0.9532,0.95222,0.95298,2180.53,True
'2015-04-20T05:00:00',0.9527,0.95349,0.95214,0.95349,1147.65,0.95298,0.95371,0.95228,0.95371,1349.37,True
'2015-04-20T06:00:00',0.95353,0.954,0.95272,0.95369,1909.16,0.95373,0.95422,0.95294,0.95391,1875.4,False
'2015-04-20T07:00:00',0.95369,0.95452,0.95325,0.9533,2929.9199,0.9539,0.95472,0.95346,0.95357,3131.8701,False
'2015-04-20T08:00:00',0.95331,0.95387,0.94998,0.95026,8285.4199,0.95355,0.95406,0.95014,0.95043,7748.6099,True
'2015-04-20T09:00:00',0.95026,0.95173,0.94996,0.95026,8450.0898,0.95044,0.9518,0.95012,0.95044,9785.7695,True
'2015-04-20T10:00:00',0.95025,0.9544,0.95006,0.95419,7561.23,0.95044,0.95457,0.95029,0.95438,6823.4102,True
'2015-04-20T11:00:00',0.95418,0.95736,0.954,0.95674,7049.4102,0.95438,0.95749,0.95417,0.95691,7736.3999,True
'2015-04-20T12:00:00',0.95668,0.95989,0.95626,0.95951,4435.0498,0.95685,0.96,0.95642,0.95967,5345.6299,False
'2015-04-20T13:00:00',0.95951,0.9598,0.9578,0.95825,5156.6699,0.95967,0.95996,0.95795,0.95839,5356.4302,False
'2015-04-20T14:00:00',0.95826,0.95958,0.95478,0.95546,6342.4199,0.95841,0.95973,0.95494,0.95562,6550.77,False
'2015-04-20T15:00:00',0.95553,0.95621,0.95333,0.95335,5789.9902,0.95566,0.95633,0.95344,0.95344,5933.6201,True
'2015-04-20T16:00:00',0.95333,0.95492,0.95261,0.95439,6507.1401,0.95344,0.95507,0.95275,0.95453,7064.77,False
'2015-04-20T17:00:00',0.95439,0.95554,0.95328,0.95433,3770.6899,0.95454,0.95571,0.95344,0.95446,3747.24,True
'2015-04-20T18:00:00',0.95432,0.95498,0.9538,0.9547,3120.21,0.95446,0.95514,0.95396,0.95481,2385.05,True
'2015-04-20T19:00:00',0.9547,0.95615,0.95462,0.95615,2588.23,0.95486,0.95629,0.95473,0.95627,2880.8201,True
'2015-04-20T20:00:00',0.95615,0.95709,0.95607,0.95635,2643.71,0.95629,0.95729,0.95621,0.9565,1913.39,False
'2015-04-20T21:00:00',0.95632,0.95677,0.95562,0.9558,2846.25,0.9565,0.95698,0.95578,0.95596,3064.1499,True
'2015-04-20T22:00:00',0.9558,0.95651,0.95564,0.956,1545.89,0.95597,0.95672,0.95584,0.95634,1466.8,True
'2015-04-20T23:00:00',0.95592,0.95611,0.95556,0.95599,1083.61,0.95634,0.95679,0.9559,0.95645,773.18,False
'2015-04-21T00:00:00',0.95599,0.95634,0.95553,0.9559,1389.4,0.95643,0.95661,0.95583,0.95613,1430.47,False
'2015-04-21T01:00:00',0.95589,0.95667,0.95514,0.95534,2129.22,0.95611,0.95684,0.95541,0.95562,1607.04,True
'2015-04-21T02:00:00',0.95533,0.95677,0.95533,0.95593,2654.1201,0.95559,0.95703,0.95559,0.9562,2485.1001,True
'2015-04-21T03:00:00',0.95594,0.95744,0.95582,0.95744,2156.5701,0.9562,0.9577,0.95608,0.9577,2550.76,False
'2015-04-21T04:00:00',0.95744,0.95744,0.95659,0.95682,1868.0601,0.9577,0.9577,0.95678,0.95704,2015.7,True
'2015-04-21T05:00:00',0.95682,0.95733,0.95679,0.95719,1427.92,0.95705,0.95755,0.95698,0.95739,1602.72,False
'2015-04-21T06:00:00',0.95719,0.95719,0.95605,0.95653,1329.97,0.95738,0.95738,0.95627,0.95672,1264.03,True
'2015-04-21T07:00:00',0.95653,0.95796,0.95619,0.95761,1697.84,0.95673,0.95817,0.95633,0.95782,1840.75,True
'2015-04-21T08:00:00',0.95761,0.95972,0.95737,0.95883,6968.5801,0.95782,0.95987,0.95755,0.95901,6701.2202,True
'2015-04-21T09:00:00',0.95884,0.96115,0.95869,0.96015,6275.0898,0.95902,0.96131,0.95886,0.9603,6976.7402,True
'2015-04-21T10:00:00',0.96011,0.96132,0.95953,0.96016,4845.3501,0.96029,0.96149,0.95962,0.96035,5049.7002,False
'2015-04-21T11:00:00',0.96016,0.96245,0.95917,0.95979,5607.7202,0.96035,0.96258,0.9593,0.95995,5403.6201,False
'2015-04-21T12:00:00',0.95979,0.95981,0.958,0.95902,4087.1001,0.95995,0.96001,0.95821,0.95918,4742.1299,False
'2015-04-21T13:00:00',0.95902,0.95926,0.95659,0.95756,4620.0,0.95918,0.95937,0.95673,0.95774,5164.21,False
'2015-04-21T14:00:00',0.95757,0.95832,0.95682,0.95699,5197.8599,0.95774,0.95847,0.95698,0.95711,5864.3999,True
'2015-04-21T15:00:00',0.95699,0.95973,0.95698,0.95949,7325.2798,0.95714,0.95989,0.95714,0.95962,7396.5898,False
'2015-04-21T16:00:00',0.95941,0.96006,0.95384,0.9544,7744.2002,0.95955,0.96023,0.95391,0.95456,8222.5098,False
'2015-04-21T17:00:00',0.9544,0.95486,0.9522,0.9528,5673.5,0.95457,0.955,0.95233,0.95294,5152.1299,False
'2015-04-21T18:00:00',0.9528,0.95357,0.95053,0.95269,3928.27,0.95294,0.95369,0.95066,0.95285,4657.9902,True
'2015-04-21T19:00:00',0.9527,0.95383,0.95262,0.95378,2029.74,0.95286,0.95394,0.9528,0.95392,2256.3899,True
'2015-04-21T20:00:00',0.95378,0.95546,0.95329,0.95518,2578.9199,0.95394,0.95564,0.95345,0.95532,2895.3601,False
'2015-04-21T21:00:00',0.95515,0.95519,0.95433,0.95481,2268.6201,0.9553,0.95533,0.95451,0.9549,1651.48,True
'2015-04-21T22:00:00',0.95482,0.95551,0.95465,0.95465,1084.1801,0.9549,0.95569,0.95489,0.9553,1166.42,True
'2015-04-21T23:00:00',0.95465,0.9557,0.95451,0.95534,740.96,0.95532,0.95601,0.95485,0.95571,696.87,False
'2015-04-22T00:00:00',0.95534,0.95559,0.95516,0.95525,2758.3101,0.95576,0.95589,0.95539,0.95558,2067.8201,False
'2015-04-22T01:00:00',0.95525,0.95546,0.95466,0.95494,1473.62,0.95558,0.95563,0.9549,0.95517,1965.0601,True
'2015-04-22T02:00:00',0.95494,0.95616,0.95494,0.95582,3684.3501,0.95517,0.9563,0.95516,0.95602,3890.3999,False
'2015-04-22T03:00:00',0.95581,0.95596,0.95468,0.95555,3877.3899,0.95601,0.95618,0.95487,0.95568,4614.5698,False
'2015-04-22T04:00:00',0.95555,0.9558,0.95481,0.9554,2528.3701,0.95567,0.95599,0.95501,0.95559,3059.5901,False
'2015-04-22T05:00:00',0.95539,0.95542,0.95491,0.9553,1411.28,0.95559,0.95564,0.95507,0.95553,1518.84,False
'2015-04-22T06:00:00',0.9553,0.95534,0.95418,0.95423,2139.8799,0.95553,0.95553,0.95432,0.95444,2080.3,True
'2015-04-22T07:00:00',0.95425,0.95472,0.95344,0.95458,2531.1001,0.95444,0.95489,0.95361,0.95476,2450.1799,False
'2015-04-22T08:00:00',0.95458,0.95558,0.95217,0.95269,6362.5498,0.95475,0.95574,0.95234,0.95281,6109.5601,True
'2015-04-22T09:00:00',0.95265,0.95526,0.95207,0.95427,7342.3101,0.95278,0.95533,0.95224,0.95443,7024.7998,False
'2015-04-22T10:00:00',0.95428,0.95508,0.95011,0.95184,7704.2998,0.95441,0.95517,0.95015,0.95201,7351.25,False
'2015-04-22T11:00:00',0.95184,0.95197,0.95043,0.95116,6267.0601,0.95201,0.95216,0.95054,0.95132,6206.6001,True
'2015-04-22T12:00:00',0.95116,0.95504,0.95084,0.95448,4374.1699,0.95132,0.95513,0.95098,0.95468,4430.3101,True
'2015-04-22T13:00:00',0.95449,0.95706,0.95414,0.95692,6138.8799,0.95465,0.95722,0.9543,0.95708,5255.9302,True
'2015-04-22T14:00:00',0.95692,0.96537,0.9568,0.96368,10383.2998,0.95707,0.96551,0.95693,0.96381,10448.3896,False
'2015-04-22T15:00:00',0.96369,0.96501,0.96208,0.96216,7732.79,0.96382,0.96515,0.96244,0.96244,7719.5698,True
'2015-04-22T16:00:00',0.96212,0.96573,0.96212,0.96567,8174.0098,0.96243,0.96585,0.96243,0.96581,7540.54,True
'2015-04-22T17:00:00',0.9657,0.96893,0.96565,0.9664,5415.96,0.96584,0.96902,0.96576,0.96652,5868.6499,True
'2015-04-22T18:00:00',0.9664,0.96795,0.96607,0.96704,3368.6899,0.96653,0.96808,0.96618,0.96716,3482.77,True
'2015-04-22T19:00:00',0.96703,0.96866,0.96686,0.96864,2799.8401,0.96716,0.96878,0.96702,0.96877,2658.21,True
'2015-04-22T20:00:00',0.96867,0.96978,0.9676,0.96955,2126.1899,0.96878,0.96994,0.96774,0.9697,2148.23,True
'2015-04-22T21:00:00',0.96958,0.97066,0.96869,0.96999,2890.8799,0.9697,0.9708,0.96886,0.97017,2698.25,True
'2015-04-22T22:00:00',0.96999,0.97148,0.96991,0.97144,1808.54,0.97017,0.97175,0.97004,0.97161,2187.26,False
'2015-04-22T23:00:00',0.97144,0.97144,0.96986,0.97063,1408.27,0.9717,0.97192,0.9703,0.9711,1174.99,False
'2015-04-23T00:00:00',0.97062,0.97095,0.96926,0.96993,2285.4299,0.97109,0.97126,0.96951,0.9702,2802.1699,False
'2015-04-23T01:00:00',0.9699,0.96994,0.96874,0.9696,1256.01,0.97019,0.9702,0.96889,0.96977,1293.51,True
'2015-04-23T02:00:00',0.9696,0.97184,0.96909,0.97134,3644.9099,0.96977,0.97201,0.96927,0.97155,3503.8999,False
'2015-04-23T03:00:00',0.97135,0.97189,0.97058,0.971,4151.7798,0.97145,0.97199,0.97079,0.97122,3873.29,False
'2015-04-23T04:00:00',0.97098,0.97137,0.97033,0.97072,2482.29,0.97121,0.97159,0.97053,0.97095,2376.3799,False
'2015-04-23T05:00:00',0.9707,0.97099,0.9696,0.9696,2286.4299,0.97095,0.97119,0.96976,0.96976,2428.55,True
'2015-04-23T06:00:00',0.9696,0.97062,0.96955,0.9704,2807.3799,0.96977,0.97083,0.96974,0.97065,2884.5601,False
'2015-04-23T07:00:00',0.9704,0.9704,0.96903,0.96953,4258.4702,0.97065,0.97065,0.96923,0.96974,3886.6899,False
'2015-04-23T08:00:00',0.96953,0.97072,0.96833,0.96892,6935.1499,0.96975,0.97089,0.96851,0.96914,7056.4199,True
'2015-04-23T09:00:00',0.96896,0.97051,0.96765,0.9698,8378.5996,0.96916,0.97069,0.96776,0.96998,7516.3398,False
'2015-04-23T10:00:00',0.96987,0.97015,0.96586,0.96645,5971.1201,0.96998,0.97032,0.96602,0.96659,5813.98,False
'2015-04-23T11:00:00',0.96644,0.96675,0.963,0.96311,4647.1401,0.96659,0.9669,0.96309,0.96328,4856.5898,True
'2015-04-23T12:00:00',0.96311,0.96496,0.96273,0.96493,4026.27,0.96328,0.96511,0.96287,0.96508,4012.54,False
'2015-04-23T13:00:00',0.965,0.96691,0.96377,0.96422,4172.3101,0.96513,0.96704,0.96393,0.96438,3910.7,False
'2015-04-23T14:00:00',0.96422,0.9658,0.96351,0.96362,6395.7202,0.96438,0.96596,0.96364,0.96375,5951.25,False
'2015-04-23T15:00:00',0.96361,0.96542,0.96273,0.96359,5724.1201,0.96375,0.96558,0.96285,0.9638,5972.4302,False
'2015-04-23T16:00:00',0.96365,0.9644,0.95458,0.9552,9850.0898,0.96381,0.96454,0.95466,0.95536,9446.7402,False
'2015-04-23T17:00:00',0.95521,0.95641,0.95374,0.95513,6859.9199,0.95537,0.95655,0.9539,0.95529,7405.04,False
'2015-04-23T18:00:00',0.95509,0.95567,0.9537,0.95404,4432.3501,0.95527,0.95582,0.95388,0.95421,4171.7998,True
'2015-04-23T19:00:00',0.95404,0.95452,0.95304,0.95413,4205.04,0.95422,0.95467,0.95314,0.95429,3992.0701,True
'2015-04-23T20:00:00',0.95413,0.95466,0.95302,0.95462,2944.96,0.95429,0.95484,0.95318,0.95478,3129.3701,False
'2015-04-23T21:00:00',0.95462,0.95501,0.95383,0.95396,2440.4399,0.95478,0.95517,0.95399,0.95414,2112.3201,True
'2015-04-23T22:00:00',0.95396,0.95487,0.95376,0.95448,1722.47,0.95415,0.95508,0.95393,0.95472,1592.26,False
'2015-04-23T23:00:00',0.95438,0.95453,0.95361,0.95437,468.39,0.95475,0.95496,0.95415,0.95467,607.27,True
'2015-04-24T00:00:00',0.95438,0.95564,0.95415,0.95554,2090.21,0.95467,0.95596,0.95444,0.95583,2116.8501,True
'2015-04-24T01:00:00',0.95553,0.95584,0.95491,0.95581,1533.51,0.95583,0.95603,0.95509,0.95599,1837.21,False
'2015-04-24T02:00:00',0.95581,0.9561,0.95415,0.95421,3378.1101,0.95604,0.9563,0.95436,0.95439,3269.54,True
'2015-04-24T03:00:00',0.95421,0.95581,0.95419,0.95581,2375.8899,0.95438,0.95605,0.95436,0.95605,2456.8899,True
'2015-04-24T04:00:00',0.95589,0.95696,0.95552,0.95661,2282.8201,0.95604,0.95713,0.95571,0.95685,2393.1101,True
'2015-04-24T05:00:00',0.95659,0.95726,0.95602,0.95667,2492.3,0.95685,0.95746,0.95622,0.95687,2794.02,False
'2015-04-24T06:00:00',0.95668,0.95703,0.95612,0.9563,2081.22,0.95687,0.95726,0.95627,0.95652,2492.0901,True
'2015-04-24T07:00:00',0.95627,0.95667,0.9558,0.95636,3048.6201,0.95651,0.9569,0.95594,0.95658,3292.6101,False
'2015-04-24T08:00:00',0.95636,0.95735,0.95237,0.95351,9421.6201,0.95659,0.95751,0.95254,0.95367,8490.2803,False
'2015-04-24T09:00:00',0.95353,0.95423,0.95235,0.95303,8550.0596,0.95369,0.95428,0.95249,0.95325,8413.9902,False
'2015-04-24T10:00:00',0.95304,0.95352,0.95099,0.95254,7583.9399,0.95313,0.95369,0.95111,0.95273,7750.2002,True
'2015-04-24T11:00:00',0.95255,0.9541,0.95163,0.95403,5054.4902,0.95274,0.95427,0.95177,0.9542,5236.3301,True
'2015-04-24T12:00:00',0.95401,0.9553,0.95306,0.95496,5923.5,0.95418,0.95543,0.95317,0.95516,6515.0098,False
'2015-04-24T13:00:00',0.95496,0.95538,0.95375,0.9542,4901.1001,0.95513,0.95555,0.95385,0.95437,4915.5601,False
'2015-04-24T14:00:00',0.9542,0.95646,0.95206,0.95415,8104.4702,0.95439,0.95688,0.95221,0.95428,9336.3096,True
'2015-04-24T15:00:00',0.95415,0.95509,0.95188,0.95484,9204.5498,0.9543,0.95526,0.95196,0.95498,9763.2695,False
'2015-04-24T16:00:00',0.95483,0.95622,0.95227,0.9531,7600.5,0.95494,0.95636,0.95239,0.95326,7103.7998,True
'2015-04-24T17:00:00',0.95308,0.95448,0.95177,0.95322,5105.1499,0.95325,0.95457,0.95183,0.95335,6108.4502,True
'2015-04-24T18:00:00',0.95322,0.95545,0.95314,0.95545,3271.95,0.95337,0.95561,0.95326,0.95558,3659.27,False
'2015-04-24T19:00:00',0.95544,0.95544,0.95366,0.95371,2047.74,0.95557,0.95557,0.95384,0.95386,2753.24,True
'2015-04-24T20:00:00',0.95374,0.95442,0.95333,0.95377,1458.71,0.95386,0.95456,0.95343,0.95392,1436.6801,False
'2015-04-24T21:00:00',0.95376,0.954,0.95333,0.95362,833.4,0.95388,0.95411,0.95348,0.95378,831.42,False
'2015-04-24T22:00:00',0.95361,0.95513,0.95168,0.95168,1815.64,0.95378,0.9553,0.95322,0.95384,1484.41,True
'2015-04-26T23:00:00',0.95428,0.95436,0.95396,0.95411,605.05,0.95546,0.95573,0.95435,0.95442,476.0,False
'2015-04-27T00:00:00',0.9542,0.95436,0.95362,0.95386,1048.75,0.95442,0.9546,0.95392,0.95419,1189.8101,False
'2015-04-27T01:00:00',0.95393,0.95403,0.95297,0.95363,773.59,0.95413,0.95426,0.95323,0.95386,1117.4301,True
'2015-04-27T02:00:00',0.95363,0.95428,0.95274,0.95375,1838.01,0.95386,0.95451,0.95294,0.95398,2087.5901,True
'2015-04-27T03:00:00',0.95373,0.95421,0.95308,0.95386,1717.11,0.95396,0.95441,0.95327,0.95407,1699.12,True
'2015-04-27T04:00:00',0.95383,0.9541,0.95345,0.95394,1674.1899,0.95406,0.95432,0.95365,0.95419,2010.65,True
'2015-04-27T05:00:00',0.95394,0.95493,0.95391,0.95466,1447.11,0.95419,0.95513,0.95414,0.95489,1569.66,True
'2015-04-27T06:00:00',0.95464,0.95512,0.95451,0.95487,1685.25,0.95487,0.95535,0.95472,0.9551,1694.98,False
'2015-04-27T07:00:00',0.95487,0.95494,0.95268,0.95299,2593.3501,0.9551,0.95512,0.95288,0.9532,2569.3601,True
'2015-04-27T08:00:00',0.95302,0.95726,0.95285,0.95685,5481.6899,0.95323,0.95742,0.95309,0.95701,4839.71,False
'2015-04-27T09:00:00',0.95687,0.95836,0.954,0.95574,6373.29,0.95703,0.95846,0.95416,0.95589,6873.2402,True
'2015-04-27T10:00:00',0.95573,0.95735,0.95553,0.95594,5538.5,0.95589,0.95752,0.95567,0.95606,5297.5298,False
'2015-04-27T11:00:00',0.95592,0.95642,0.95496,0.95559,4518.4702,0.95606,0.95652,0.95514,0.95573,4654.5601,False
'2015-04-27T12:00:00',0.9556,0.95718,0.95537,0.95537,4354.77,0.95574,0.95734,0.95549,0.95549,4826.8398,True
'2015-04-27T13:00:00',0.95537,0.95714,0.95532,0.9571,4593.3901,0.95551,0.95726,0.9555,0.95723,4547.79,False
'2015-04-27T14:00:00',0.95709,0.95806,0.95657,0.95704,4121.0601,0.95722,0.95817,0.95669,0.95717,4531.25,False
'2015-04-27T15:00:00',0.95702,0.95744,0.95524,0.95598,5208.0601,0.95715,0.95758,0.95537,0.95604,5633.3301,False
'2015-04-27T16:00:00',0.95594,0.95594,0.9529,0.95294,7114.71,0.95598,0.95605,0.95302,0.95302,6648.2402,True
'2015-04-27T17:00:00',0.95289,0.95372,0.94923,0.95334,7617.48,0.953,0.95385,0.94935,0.95347,7572.4199,False
'2015-04-27T18:00:00',0.95334,0.95374,0.9503,0.95169,3768.05,0.95349,0.95383,0.95044,0.95183,4023.02,True
'2015-04-27T19:00:00',0.95169,0.95591,0.95124,0.95576,3396.01,0.95185,0.95605,0.95135,0.95592,3597.4299,True
'2015-04-27T20:00:00',0.95576,0.95654,0.95494,0.95581,2694.0,0.9559,0.95669,0.95508,0.95591,3571.76,True
'2015-04-27T21:00:00',0.95575,0.95636,0.95532,0.95614,2712.7,0.9559,0.95649,0.95547,0.95635,2774.27,False
'2015-04-27T22:00:00',0.95616,0.95683,0.95448,0.95448,2038.1801,0.95634,0.95695,0.95482,0.95528,2571.26,True
'2015-04-27T23:00:00',0.95501,0.95567,0.95434,0.95533,1193.79,0.95644,0.95644,0.95513,0.95565,1214.35,True
'2015-04-28T00:00:00',0.95534,0.95645,0.95457,0.9554,2558.3799,0.95566,0.95667,0.95485,0.95558,2424.4399,False
'2015-04-28T01:00:00',0.95538,0.9557,0.95492,0.95515,1273.97,0.95558,0.95594,0.95518,0.9554,1471.9399,False
'2015-04-28T02:00:00',0.95517,0.95593,0.95469,0.95499,2075.0801,0.9554,0.95616,0.95487,0.9552,2205.74,False
'2015-04-28T03:00:00',0.95499,0.95522,0.95422,0.95468,2119.9299,0.95521,0.95543,0.95437,0.95488,2199.04,True
'2015-04-28T04:00:00',0.95468,0.95522,0.95449,0.95502,2098.5701,0.95488,0.95541,0.95459,0.95524,1841.35,False
'2015-04-28T05:00:00',0.95502,0.95508,0.95412,0.95431,1041.64,0.95524,0.95526,0.95428,0.95449,916.49,True
'2015-04-28T06:00:00',0.95431,0.95505,0.95429,0.95505,1520.6899,0.9545,0.95528,0.95444,0.95528,1570.03,False
'2015-04-28T07:00:00',0.95505,0.95517,0.95367,0.95434,1831.92,0.95528,0.95538,0.95384,0.95446,1408.91,True
'2015-04-28T08:00:00',0.95434,0.95611,0.9535,0.95591,6336.8599,0.95447,0.95627,0.95368,0.95608,6950.96,False
'2015-04-28T09:00:00',0.95592,0.95659,0.95432,0.9556,8001.8701,0.95609,0.95681,0.95445,0.95578,7896.21,True
'2015-04-28T10:00:00',0.95559,0.9572,0.9551,0.95603,6898.4702,0.95578,0.95731,0.95519,0.95618,7020.1001,True
'2015-04-28T11:00:00',0.95603,0.95807,0.95515,0.95755,6776.4502,0.95618,0.95817,0.95527,0.95767,6391.6099,False
'2015-04-28T12:00:00',0.95754,0.95982,0.95514,0.95569,5937.1401,0.95767,0.95995,0.95528,0.95583,6259.8901,True
'2015-04-28T13:00:00',0.95569,0.9574,0.95534,0.95648,5024.54,0.95582,0.95752,0.95545,0.95663,4934.9902,True
'2015-04-28T14:00:00',0.95647,0.95863,0.95601,0.95802,6048.5298,0.95662,0.95873,0.95615,0.95824,7173.25,False
'2015-04-28T15:00:00',0.95804,0.95974,0.95628,0.95628,7502.4502,0.95824,0.95985,0.95652,0.95652,6948.8101,False
'2015-04-28T16:00:00',0.95622,0.95624,0.95064,0.95064,9104.5801,0.95649,0.95655,0.95069,0.95078,9336.9199,True
'2015-04-28T17:00:00',0.95065,0.95473,0.95031,0.95388,6421.6299,0.9508,0.95482,0.95045,0.95404,6236.77,True
'2015-04-28T18:00:00',0.95388,0.95537,0.9538,0.95498,3791.5701,0.95404,0.95548,0.95394,0.95507,3495.5701,False
'2015-04-28T19:00:00',0.955,0.95537,0.95361,0.95391,2710.76,0.95513,0.95549,0.95379,0.95411,3683.9199,True
'2015-04-28T20:00:00',0.95393,0.9548,0.95328,0.95423,3184.1101,0.95411,0.95493,0.95344,0.95442,3115.3899,True
'2015-04-28T21:00:00',0.95422,0.95667,0.95417,0.95603,3965.9299,0.95437,0.95686,0.9543,0.95615,3334.1899,False
'2015-04-28T22:00:00',0.95603,0.95636,0.95498,0.95499,1438.78,0.95614,0.95649,0.95564,0.95571,1666.0699,True
'2015-04-28T23:00:00',0.95494,0.95646,0.95404,0.95521,1234.09,0.95566,0.95657,0.95475,0.9555,1165.54,True
'2015-04-29T00:00:00',0.95521,0.95611,0.95502,0.95565,1095.21,0.95549,0.95631,0.95538,0.9559,1266.84,True
'2015-04-29T01:00:00',0.95564,0.95637,0.95555,0.95607,718.5,0.9559,0.95653,0.95576,0.95627,726.6,False
'2015-04-29T02:00:00',0.95606,0.95612,0.95493,0.95501,2149.0701,0.95627,0.95629,0.95516,0.95528,2097.74,True
'2015-04-29T03:00:00',0.95504,0.95596,0.95502,0.95565,2126.5,0.9553,0.9562,0.95523,0.9558,1859.5601,True
'2015-04-29T04:00:00',0.95565,0.95633,0.95541,0.95631,1682.47,0.95578,0.95654,0.95547,0.95652,1469.66,False
'2015-04-29T05:00:00',0.95631,0.9565,0.95607,0.95622,1353.59,0.95652,0.95664,0.95622,0.95646,1334.9301,True
'2015-04-29T06:00:00',0.95621,0.95673,0.95621,0.95666,947.4,0.95646,0.95691,0.9564,0.95689,1068.55,False
'2015-04-29T07:00:00',0.95666,0.95708,0.95616,0.9563,1650.2,0.95689,0.95717,0.9563,0.95647,1499.28,False
'2015-04-29T08:00:00',0.95632,0.95719,0.9557,0.95595,4055.71,0.95649,0.95735,0.95583,0.95611,4442.8398,False
'2015-04-29T09:00:00',0.95595,0.95687,0.95417,0.95441,6703.6401,0.9561,0.957,0.95427,0.95451,7583.9702,False
'2015-04-29T10:00:00',0.9544,0.95567,0.95355,0.95369,6554.73,0.95451,0.95577,0.95366,0.95385,6631.1001,True
'2015-04-29T11:00:00',0.95369,0.95498,0.95341,0.95379,5580.0898,0.95384,0.95506,0.95352,0.95391,5158.6401,True
'2015-04-29T12:00:00',0.95378,0.95564,0.95364,0.95484,4945.25,0.95391,0.95577,0.9538,0.95501,4756.1499,False
'2015-04-29T13:00:00',0.9548,0.95519,0.95214,0.95358,4317.5298,0.95497,0.95535,0.95229,0.95376,4711.0098,False
'2015-04-29T14:00:00',0.95355,0.95512,0.94566,0.95178,12624.9199,0.95375,0.95524,0.94577,0.95196,12247.8701,False
'2015-04-29T15:00:00',0.95179,0.95259,0.94395,0.94408,12168.6797,0.95196,0.95276,0.94401,0.94413,12185.3096,False
'2015-04-29T16:00:00',0.9441,0.9451,0.93798,0.93798,11231.8701,0.94421,0.94526,0.93812,0.93812,12071.3604,False
'2015-04-29T17:00:00',0.93794,0.93924,0.93427,0.93582,7066.3301,0.93812,0.93934,0.93445,0.93598,6886.98,True
'2015-04-29T18:00:00',0.93581,0.93819,0.93398,0.9381,4395.2998,0.93593,0.93829,0.93413,0.93817,4642.5498,False
'2015-04-29T19:00:00',0.93804,0.93879,0.93634,0.93669,3249.97,0.93817,0.93888,0.93651,0.93826,3275.28,True
'2015-04-29T20:00:00',0.93678,0.94171,0.93655,0.93931,12489.21,0.9382,0.94188,0.9379,0.93943,13226.0195,True
'2015-04-29T21:00:00',0.93932,0.94088,0.93926,0.94014,2096.1499,0.93944,0.94106,0.93938,0.94035,1943.24,False
'2015-04-29T22:00:00',0.94015,0.94027,0.93912,0.93928,1092.89,0.94035,0.94046,0.93937,0.93955,1193.62,True
'2015-04-29T23:00:00',0.93917,0.94042,0.93905,0.94036,1758.36,0.93955,0.94079,0.93955,0.94073,1783.9301,False
'2015-04-30T00:00:00',0.94034,0.94034,0.93975,0.93976,2134.51,0.9407,0.9407,0.93994,0.93995,1974.22,True
'2015-04-30T01:00:00',0.93976,0.94038,0.93958,0.94034,1218.35,0.93997,0.94056,0.93975,0.94043,1077.65,False
'2015-04-30T02:00:00',0.94032,0.94037,0.93903,0.9392,1865.3101,0.94043,0.94056,0.93923,0.93941,2120.8799,True
'2015-04-30T03:00:00',0.93924,0.94002,0.93901,0.93975,2269.1599,0.93944,0.94017,0.93921,0.93999,2376.3201,True
'2015-04-30T04:00:00',0.93978,0.9405,0.93967,0.94011,2302.3201,0.94001,0.94072,0.93987,0.94032,2421.6799,True
'2015-04-30T05:00:00',0.94011,0.94055,0.93986,0.94013,1698.63,0.94032,0.94075,0.94008,0.94035,2222.4399,False
'2015-04-30T06:00:00',0.94014,0.94057,0.93948,0.93975,3282.72,0.94035,0.94074,0.93968,0.93995,3791.4299,True
'2015-04-30T07:00:00',0.93975,0.94117,0.93975,0.94079,2351.05,0.94001,0.94135,0.93999,0.94102,2404.5801,True
'2015-04-30T08:00:00',0.94079,0.94198,0.93991,0.94101,6602.3599,0.941,0.94212,0.94007,0.94117,7491.6201,False
'2015-04-30T09:00:00',0.94102,0.9415,0.93402,0.9344,9633.7197,0.94116,0.94164,0.93412,0.93452,9136.2402,True
'2015-04-30T10:00:00',0.9344,0.93701,0.93268,0.93606,9608.8203,0.93451,0.93716,0.9328,0.93644,9299.54,True
'2015-04-30T11:00:00',0.93608,0.94068,0.93569,0.94051,7285.8701,0.93644,0.94079,0.93582,0.94064,7088.4102,False
'2015-04-30T12:00:00',0.94049,0.94113,0.93522,0.93589,5441.7202,0.94064,0.94126,0.93535,0.93596,5862.0601,False
'2015-04-30T13:00:00',0.9359,0.93711,0.93496,0.93573,4989.54,0.93596,0.93725,0.93508,0.93579,6206.9102,True
'2015-04-30T14:00:00',0.93573,0.94066,0.93426,0.93902,9584.3398,0.93579,0.94083,0.93436,0.93916,10186.1904,True
'2015-04-30T15:00:00',0.93902,0.9447,0.93871,0.94163,10204.7803,0.93915,0.94482,0.93886,0.94179,10069.3203,False
'2015-04-30T16:00:00',0.94164,0.94165,0.93652,0.93704,8635.3301,0.94179,0.94179,0.93664,0.93721,8622.5898,True
'2015-04-30T17:00:00',0.93706,0.94134,0.93551,0.94101,8025.79,0.93721,0.94139,0.93565,0.94112,8690.5195,False
'2015-04-30T18:00:00',0.94103,0.94134,0.93802,0.9381,5093.6201,0.94113,0.94148,0.93818,0.93825,4433.71,True
'2015-04-30T19:00:00',0.9381,0.93939,0.93746,0.93872,3861.52,0.93826,0.93956,0.93761,0.93893,3333.01,False
'2015-04-30T20:00:00',0.93873,0.93879,0.93077,0.93099,5220.9302,0.93893,0.93897,0.93093,0.93117,5917.5898,True
'2015-04-30T21:00:00',0.93106,0.9339,0.93077,0.93268,4796.3398,0.93124,0.93411,0.93091,0.93286,6548.54,False
'2015-04-30T22:00:00',0.93268,0.93355,0.93205,0.93235,2875.4399,0.93286,0.93366,0.93222,0.93265,3824.3999,True
'2015-04-30T23:00:00',0.9323,0.93333,0.93162,0.93319,957.84,0.93262,0.93361,0.93214,0.93346,1185.62,True
'2015-05-01T00:00:00',0.93323,0.93356,0.93288,0.93334,1428.53,0.93339,0.93385,0.93311,0.93367,1448.61,True
'2015-05-01T01:00:00',0.93335,0.93362,0.93273,0.93357,862.92,0.93367,0.93375,0.93291,0.9337,885.27,True
'2015-05-01T02:00:00',0.93354,0.9343,0.93338,0.93369,1610.3,0.93368,0.93442,0.93352,0.93389,1554.48,True
'2015-05-01T03:00:00',0.93369,0.93423,0.93328,0.93415,961.39,0.93386,0.93433,0.93344,0.93428,1048.26,False
'2015-05-01T04:00:00',0.93415,0.93439,0.93366,0.93413,759.31,0.93428,0.93458,0.9338,0.9343,769.02,False
'2015-05-01T05:00:00',0.93411,0.93414,0.93376,0.93378,659.75,0.93434,0.93435,0.93394,0.934,583.47,False
'2015-05-01T06:00:00',0.93376,0.93389,0.93309,0.9332,761.98,0.93398,0.93405,0.93324,0.93338,697.58,False
'2015-05-01T07:00:00',0.93321,0.93337,0.93272,0.93278,1468.41,0.93338,0.93359,0.93291,0.93295,1419.17,False
'2015-05-01T08:00:00',0.93278,0.93411,0.93109,0.93174,5216.6899,0.93295,0.93428,0.93121,0.93194,3794.1599,True
'2015-05-01T09:00:00',0.93181,0.93317,0.9312,0.93233,6571.0698,0.93193,0.93339,0.93135,0.9325,5491.7202,False
'2015-05-01T10:00:00',0.93233,0.9326,0.93104,0.93152,4481.7202,0.9325,0.9328,0.93122,0.9317,5308.9902,True
'2015-05-01T11:00:00',0.93155,0.93228,0.92914,0.93225,4806.9199,0.93171,0.93242,0.92931,0.93237,4997.2002,False
'2015-05-01T12:00:00',0.93226,0.93267,0.929,0.92937,3820.1899,0.93237,0.93281,0.9291,0.92956,4335.8301,False
'2015-05-01T13:00:00',0.92938,0.92949,0.92772,0.92938,3685.01,0.92956,0.92967,0.92777,0.92952,3572.51,True
'2015-05-01T14:00:00',0.92935,0.93158,0.92922,0.93032,5585.2002,0.92952,0.93175,0.92938,0.9305,5601.5098,False
'2015-05-01T15:00:00',0.93032,0.93123,0.92854,0.92856,5853.8501,0.93048,0.93137,0.92893,0.92893,5861.9302,True
'2015-05-01T16:00:00',0.92858,0.93364,0.92799,0.93158,10203.8096,0.92896,0.93378,0.92814,0.9317,11024.6104,True
'2015-05-01T17:00:00',0.93156,0.93437,0.93134,0.93404,5797.96,0.93166,0.93452,0.93146,0.93423,6713.4702,True
'2015-05-01T18:00:00',0.93404,0.93517,0.93309,0.93494,3682.3999,0.93422,0.93531,0.93322,0.93513,4005.1699,False
'2015-05-01T19:00:00',0.93492,0.93492,0.93362,0.93389,2152.71,0.9351,0.9351,0.93377,0.93406,2024.7,True
'2015-05-01T20:00:00',0.93389,0.93455,0.9333,0.93422,1441.98,0.93406,0.93472,0.93344,0.93438,1606.75,False
'2015-05-01T21:00:00',0.93418,0.93421,0.93241,0.93274,2068.5901,0.93435,0.93438,0.93254,0.93292,1643.48,False
'2015-05-01T22:00:00',0.93274,0.93305,0.93187,0.9324,2607.25,0.93293,0.93327,0.93197,0.93288,2209.6001,True
'2015-05-03T23:00:00',0.93355,0.93378,0.9324,0.93339,1210.91,0.93473,0.93479,0.93302,0.93369,1257.8199,False
'2015-05-04T00:00:00',0.9334,0.93345,0.9326,0.93336,2033.72,0.93369,0.93396,0.93281,0.93368,2061.1699,False
'2015-05-04T01:00:00',0.93335,0.93352,0.93287,0.93328,1158.8101,0.93368,0.93369,0.93314,0.93349,1061.22,True
'2015-05-04T02:00:00',0.93328,0.93403,0.9328,0.93337,3023.4099,0.93348,0.93426,0.933,0.93361,2038.4399,False
'2015-05-04T03:00:00',0.93337,0.93354,0.93307,0.9331,1599.23,0.93361,0.93378,0.93323,0.93333,1437.11,True
'2015-05-04T04:00:00',0.93311,0.93361,0.93304,0.93321,2046.87,0.93333,0.93386,0.93327,0.93346,2563.8799,True
'2015-05-04T05:00:00',0.93321,0.93358,0.93306,0.93354,1211.35,0.93345,0.93378,0.93322,0.93378,1366.74,True
'2015-05-04T06:00:00',0.93355,0.93371,0.93339,0.93363,1409.99,0.93378,0.93389,0.93361,0.93388,1624.95,False
'2015-05-04T07:00:00',0.93363,0.93373,0.93279,0.9331,1386.0601,0.93388,0.9339,0.93296,0.93326,1797.62,True
'2015-05-04T08:00:00',0.93312,0.93695,0.93236,0.93658,4558.0098,0.9333,0.93716,0.93255,0.93673,5055.3999,True
'2015-05-04T09:00:00',0.93661,0.93839,0.93631,0.93765,4539.3901,0.93673,0.93854,0.93648,0.93786,5197.77,False
'2015-05-04T10:00:00',0.93765,0.93814,0.93611,0.93699,3438.27,0.93785,0.93826,0.93624,0.9371,5875.1299,False
'2015-05-04T11:00:00',0.93702,0.93738,0.93644,0.93694,2963.3301,0.9371,0.93752,0.93655,0.9371,4495.3701,False
'2015-05-04T12:00:00',0.93692,0.93736,0.93494,0.93533,3007.1399,0.93708,0.93753,0.93506,0.93548,4763.7402,True
'2015-05-04T13:00:00',0.93535,0.93621,0.93454,0.93555,3298.47,0.93548,0.93636,0.9347,0.93568,4759.7202,False
'2015-05-04T14:00:00',0.93557,0.93601,0.93186,0.93213,7388.4399,0.93568,0.93612,0.93201,0.93231,6162.6499,True
'2015-05-04T15:00:00',0.93214,0.93313,0.93128,0.93237,5625.0,0.93231,0.93325,0.93141,0.9325,6020.1201,True
'2015-05-04T16:00:00',0.93238,0.9354,0.93221,0.93402,5806.4902,0.93251,0.93554,0.93233,0.93415,6286.4902,True
'2015-05-04T17:00:00',0.93397,0.9364,0.93387,0.93569,4606.1099,0.9341,0.93655,0.93397,0.93584,4538.25,False
'2015-05-04T18:00:00',0.93569,0.9361,0.93421,0.93514,2574.0,0.93583,0.93625,0.93433,0.93528,2713.46,False
'2015-05-04T19:00:00',0.93514,0.93548,0.93359,0.93366,1662.36,0.93528,0.93559,0.93374,0.93381,1890.27,True
'2015-05-04T20:00:00',0.93367,0.93507,0.93363,0.93444,1794.21,0.93381,0.93522,0.93378,0.93459,1830.38,False
'2015-05-04T21:00:00',0.93444,0.93456,0.93346,0.93346,1206.54,0.93457,0.93468,0.9336,0.93363,1134.3,True
'2015-05-04T22:00:00',0.93346,0.93439,0.93304,0.93367,1126.89,0.93362,0.93457,0.93329,0.93389,1107.64,False
'2015-05-04T23:00:00',0.93336,0.93374,0.93334,0.93347,482.14,0.93389,0.93416,0.93364,0.93384,483.39,True
'2015-05-05T00:00:00',0.93347,0.93433,0.93312,0.93423,1291.01,0.93378,0.93456,0.93327,0.93442,1225.95,False
'2015-05-05T01:00:00',0.93426,0.93429,0.93359,0.93364,724.85,0.93442,0.93445,0.93374,0.93381,751.52,True
'2015-05-05T02:00:00',0.93364,0.93435,0.93364,0.93391,1872.12,0.93381,0.93444,0.93381,0.93412,1878.02,True
'2015-05-05T03:00:00',0.93391,0.93482,0.93362,0.93479,1716.14,0.93412,0.93498,0.93376,0.93497,1520.72,True
'2015-05-05T04:00:00',0.93479,0.93527,0.93454,0.93499,1087.1801,0.93496,0.93542,0.93471,0.93517,1398.12,True
'2015-05-05T05:00:00',0.93499,0.9355,0.93488,0.93523,1299.79,0.93517,0.93567,0.93505,0.9354,1594.48,True
'2015-05-05T06:00:00',0.93523,0.93624,0.93498,0.9355,2443.5,0.93541,0.93628,0.93513,0.93568,2608.99,False
'2015-05-05T07:00:00',0.9355,0.93562,0.93458,0.93543,1990.66,0.93568,0.93575,0.93478,0.9356,1865.02,True
'2015-05-05T08:00:00',0.93541,0.93747,0.93435,0.93671,6312.8999,0.93559,0.93759,0.93457,0.93687,6020.54,True
'2015-05-05T09:00:00',0.9367,0.93952,0.93566,0.93929,6809.9702,0.93687,0.93967,0.93581,0.93945,7342.0898,False
'2015-05-05T10:00:00',0.93931,0.94127,0.93724,0.93739,6347.8101,0.93945,0.94141,0.93733,0.93757,7075.8501,False
'2015-05-05T11:00:00',0.9374,0.93768,0.93446,0.9347,5667.54,0.93758,0.93782,0.9346,0.93486,5840.3599,False
'2015-05-05T12:00:00',0.9347,0.93595,0.9334,0.93353,5124.1001,0.93486,0.93607,0.93352,0.93368,4922.9902,False
'2015-05-05T13:00:00',0.93355,0.93415,0.92965,0.93304,6275.6699,0.93368,0.93428,0.92977,0.93316,5276.9302,False
'2015-05-05T14:00:00',0.93304,0.93427,0.92977,0.93093,8533.2695,0.93317,0.93441,0.92986,0.93107,8562.5898,False
'2015-05-05T15:00:00',0.93093,0.93323,0.92997,0.92997,7993.5898,0.93107,0.93338,0.93012,0.93012,8461.9004,False
'2015-05-05T16:00:00',0.93017,0.93323,0.92503,0.92535,11346.4805,0.93024,0.93339,0.92513,0.9255,11688.2305,True
'2015-05-05T17:00:00',0.92539,0.92646,0.92431,0.92638,7883.3398,0.92553,0.92659,0.92442,0.92648,7447.9502,False
'2015-05-05T18:00:00',0.92638,0.92639,0.92427,0.92474,3737.95,0.9265,0.92651,0.92443,0.92494,3745.8701,True
'2015-05-05T19:00:00',0.92473,0.92601,0.9238,0.92601,4061.02,0.92493,0.92619,0.92398,0.92619,4805.98,True
'2015-05-05T20:00:00',0.92601,0.92665,0.92547,0.9262,2927.5,0.92618,0.92683,0.92563,0.92638,3117.1499,True
'2015-05-05T21:00:00',0.92623,0.92716,0.92587,0.92673,2488.3301,0.92638,0.92731,0.92604,0.92689,2644.22,False
'2015-05-05T22:00:00',0.92673,0.92726,0.92629,0.92633,1789.15,0.92689,0.92739,0.92651,0.92669,2465.22,False
'2015-05-05T23:00:00',0.92627,0.92638,0.92591,0.92624,1640.15,0.92669,0.92708,0.92644,0.92669,1440.74,True
'2015-05-06T00:00:00',0.92621,0.9274,0.92596,0.9272,1725.55,0.92663,0.92773,0.92629,0.9274,2052.97,True
'2015-05-06T01:00:00',0.9272,0.928,0.92707,0.92748,966.99,0.92753,0.92823,0.92728,0.92774,917.3,False
'2015-05-06T02:00:00',0.92748,0.92766,0.92704,0.92731,1642.3199,0.92773,0.92785,0.9272,0.92754,1440.04,False
'2015-05-06T03:00:00',0.92731,0.92798,0.92655,0.92669,2366.1799,0.92754,0.92819,0.92678,0.92686,2262.8301,False
'2015-05-06T04:00:00',0.92669,0.9271,0.92564,0.92582,2167.9099,0.92686,0.92729,0.92586,0.92599,1857.4399,False
'2015-05-06T05:00:00',0.92582,0.92618,0.92394,0.92517,3503.6799,0.926,0.9263,0.92411,0.92528,2833.26,False
'2015-05-06T06:00:00',0.92517,0.92592,0.9246,0.92483,2563.8,0.92529,0.92606,0.92475,0.92498,2256.4299,True
'2015-05-06T07:00:00',0.92483,0.92545,0.92473,0.92538,2633.99,0.925,0.92561,0.92493,0.92553,2909.73,False
'2015-05-06T08:00:00',0.9254,0.92594,0.92217,0.92249,6398.0498,0.92553,0.9261,0.92226,0.92264,6883.8101,True
'2015-05-06T09:00:00',0.92253,0.92484,0.92124,0.9238,8833.8096,0.92264,0.92502,0.92137,0.92392,8863.8896,True
'2015-05-06T10:00:00',0.9238,0.92498,0.92211,0.92454,7572.5098,0.92395,0.92513,0.92226,0.92472,8033.8599,False
'2015-05-06T11:00:00',0.92455,0.926,0.92385,0.92409,6030.29,0.92473,0.92615,0.92399,0.92425,6268.1699,False
'2015-05-06T12:00:00',0.92411,0.92438,0.92263,0.92393,5431.2798,0.92425,0.92452,0.92279,0.9241,5177.1001,True
'2015-05-06T13:00:00',0.92395,0.92518,0.92288,0.92429,4299.9399,0.92411,0.9253,0.92303,0.92439,5756.3901,False
'2015-05-06T14:00:00',0.92429,0.92431,0.92008,0.92204,5898.4102,0.92439,0.92453,0.92023,0.92228,7154.8599,False
'2015-05-06T15:00:00',0.92053,0.92062,0.91321,0.91433,5144.8901,0.92085,0.92087,0.91327,0.91437,5851.7402,False
'2015-05-06T16:00:00',0.91429,0.91506,0.91133,0.91372,11900.1504,0.91434,0.91512,0.91148,0.91382,12905.29,True
'2015-05-06T17:00:00',0.91374,0.91618,0.91329,0.91515,6687.1899,0.91382,0.91629,0.91336,0.91522,7102.21,True
'2015-05-06T18:00:00',0.91515,0.91769,0.91451,0.91756,4023.6899,0.91522,0.91785,0.91466,0.91771,4817.7402,False
'2015-05-06T19:00:00',0.91754,0.91769,0.91569,0.9161,3588.29,0.9177,0.91787,0.91584,0.91627,3701.8101,False
'2015-05-06T20:00:00',0.9161,0.91615,0.9135,0.91529,3473.97,0.91627,0.91631,0.91364,0.91549,3357.98,True
'2015-05-06T21:00:00',0.91526,0.9162,0.91505,0.91586,1742.0,0.91542,0.91634,0.91526,0.91601,1946.48,True
'2015-05-06T22:00:00',0.91585,0.91619,0.91546,0.91589,990.31,0.91601,0.91644,0.91567,0.91623,968.74,True
'2015-05-06T23:00:00',0.91581,0.91615,0.91535,0.91587,1911.75,0.91624,0.91693,0.91597,0.91634,1245.72,True
'2015-05-07T00:00:00',0.91587,0.91632,0.91572,0.91602,1103.46,0.9164,0.91654,0.91601,0.91633,1493.37,True
'2015-05-07T01:00:00',0.91602,0.91659,0.91581,0.91648,2238.52,0.91634,0.91678,0.91607,0.91675,1823.3101,False
'2015-05-07T02:00:00',0.91648,0.91661,0.91595,0.91645,1775.6899,0.91675,0.91679,0.91622,0.91668,2319.6201,True
'2015-05-07T03:00:00',0.91645,0.91693,0.9163,0.91692,2196.1101,0.91668,0.91712,0.91648,0.91712,2043.86,False
'2015-05-07T04:00:00',0.91692,0.91724,0.91632,0.91649,2125.1001,0.91712,0.9174,0.91652,0.91672,1914.1801,False
'2015-05-07T05:00:00',0.91648,0.91668,0.91595,0.9165,1868.89,0.91671,0.91685,0.91617,0.91659,1877.66,True
'2015-05-07T06:00:00',0.9165,0.91676,0.91634,0.91657,1264.59,0.9166,0.91692,0.91646,0.91673,1469.17,False
'2015-05-07T07:00:00',0.91657,0.91688,0.91425,0.91486,3032.74,0.91673,0.91708,0.91446,0.91512,3128.51,False
'2015-05-07T08:00:00',0.91489,0.91567,0.91423,0.91449,5456.02,0.91515,0.91582,0.91439,0.91474,5444.6001,False
'2015-05-07T09:00:00',0.91454,0.91481,0.91239,0.91248,7324.29,0.91475,0.91497,0.91255,0.91266,7424.7598,False
'2015-05-07T10:00:00',0.91249,0.9136,0.91147,0.91182,5357.3501,0.91266,0.91375,0.91162,0.91196,5914.6299,False
'2015-05-07T11:00:00',0.91183,0.91226,0.90716,0.90724,6370.5698,0.91196,0.91242,0.9073,0.90737,7276.3999,True
'2015-05-07T12:00:00',0.90725,0.91023,0.90719,0.90858,4435.8398,0.90737,0.91036,0.90734,0.90874,4876.6001,True
'2015-05-07T13:00:00',0.90858,0.91414,0.90854,0.91402,6249.5098,0.90873,0.91427,0.9087,0.91413,6345.6099,True
'2015-05-07T14:00:00',0.91401,0.91713,0.91386,0.91532,7238.5498,0.91412,0.91725,0.91396,0.91545,7381.6401,True
'2015-05-07T15:00:00',0.9153,0.91786,0.91476,0.91727,6392.1499,0.91544,0.9179,0.91493,0.91741,6253.6201,True
'2015-05-07T16:00:00',0.91731,0.92008,0.91652,0.9199,6801.1299,0.91742,0.92022,0.91666,0.92001,6681.6699,False
'2015-05-07T17:00:00',0.9199,0.92103,0.91917,0.91967,5726.52,0.91999,0.92116,0.91931,0.91979,5628.4502,True
'2015-05-07T18:00:00',0.91967,0.92196,0.91966,0.92193,2729.71,0.91978,0.92204,0.91974,0.92204,2727.5701,True
'2015-05-07T19:00:00',0.92194,0.92268,0.92089,0.92196,1857.49,0.92204,0.92279,0.92101,0.92206,1999.91,False
'2015-05-07T20:00:00',0.92196,0.92255,0.92098,0.9215,2627.1599,0.92207,0.92267,0.9211,0.92161,2559.22,False
'2015-05-07T21:00:00',0.9215,0.92189,0.9209,0.92143,1695.26,0.92163,0.92204,0.92103,0.92155,1682.4301,True
'2015-05-07T22:00:00',0.9214,0.92181,0.92092,0.92153,1227.25,0.92154,0.922,0.92107,0.92188,1535.25,True
'2015-05-07T23:00:00',0.92153,0.92257,0.92049,0.92203,3184.9399,0.92194,0.92295,0.9211,0.92247,3101.01,True
'2015-05-08T00:00:00',0.92196,0.92286,0.92137,0.92226,2081.71,0.92235,0.92304,0.92176,0.92253,2543.0701,False
'2015-05-08T01:00:00',0.92222,0.92231,0.92163,0.92171,2321.6001,0.92248,0.92267,0.92178,0.92186,1860.65,True
'2015-05-08T02:00:00',0.92173,0.92258,0.92146,0.92236,2168.4399,0.92186,0.92277,0.92162,0.92249,2402.72,True
'2015-05-08T03:00:00',0.92236,0.92267,0.92167,0.92246,3237.3101,0.9225,0.9228,0.92184,0.92257,3668.77,True
'2015-05-08T04:00:00',0.92247,0.9236,0.92195,0.92355,3180.8201,0.92257,0.92366,0.92212,0.92363,3379.2,True
'2015-05-08T05:00:00',0.92354,0.92441,0.92335,0.92397,2571.1299,0.92363,0.92461,0.92349,0.92414,2499.29,False
'2015-05-08T06:00:00',0.92395,0.92407,0.92243,0.92249,3219.8501,0.92412,0.92428,0.9226,0.92269,3136.9299,True
'2015-05-08T07:00:00',0.92249,0.923,0.92147,0.92281,2834.6399,0.92269,0.92318,0.9216,0.92299,2997.51,True
'2015-05-08T08:00:00',0.92283,0.9251,0.92271,0.92397,4888.0801,0.92299,0.9252,0.92291,0.92413,5277.8501,False
'2015-05-08T09:00:00',0.92398,0.92503,0.92274,0.92304,7336.6602,0.92412,0.92517,0.92294,0.9232,8007.1602,False
'2015-05-08T10:00:00',0.92304,0.92304,0.92072,0.92169,5816.2798,0.92319,0.92319,0.92086,0.92179,5971.1802,False
'2015-05-08T11:00:00',0.92174,0.92269,0.92028,0.92081,4440.6201,0.92183,0.92287,0.92044,0.92096,4431.7598,True
'2015-05-08T12:00:00',0.92079,0.92455,0.92055,0.92447,6582.3501,0.92096,0.92468,0.92066,0.9246,3926.2,True
'2015-05-08T13:00:00',0.92447,0.92529,0.92365,0.92521,4056.1399,0.9246,0.92545,0.9238,0.92534,4222.98,False
'2015-05-08T14:00:00',0.9252,0.92789,0.91959,0.92326,12214.1602,0.92534,0.92805,0.92019,0.92343,12084.04,True
'2015-05-08T15:00:00',0.92326,0.92583,0.92201,0.92464,8621.8398,0.92343,0.92601,0.9221,0.92484,8478.9902,True
'2015-05-08T16:00:00',0.92464,0.92788,0.92462,0.92749,8685.3496,0.92483,0.92803,0.92476,0.92764,8443.6699,False
'2015-05-08T17:00:00',0.92752,0.92965,0.92575,0.92749,6062.2598,0.92767,0.9298,0.92595,0.92763,6197.21,True
'2015-05-08T18:00:00',0.92749,0.93016,0.92716,0.92983,3337.8401,0.92761,0.93029,0.92725,0.93003,4080.8501,False
'2015-05-08T19:00:00',0.92983,0.93043,0.92887,0.92972,2516.1599,0.93003,0.93061,0.92905,0.92986,2701.21,True
'2015-05-08T20:00:00',0.92973,0.93158,0.92973,0.93111,2503.0,0.92986,0.93176,0.92986,0.93128,2301.47,False
'2015-05-08T21:00:00',0.93111,0.93157,0.93065,0.93095,1282.9399,0.93125,0.93174,0.93083,0.9311,1205.11,True
'2015-05-08T22:00:00',0.93095,0.93236,0.93085,0.93096,1431.8199,0.93109,0.93254,0.93103,0.93117,1375.16,True
'2015-05-10T23:00:00',0.93121,0.93154,0.93103,0.93104,991.21,0.93256,0.93264,0.93144,0.93146,1057.1801,True
'2015-05-11T00:00:00',0.93112,0.93176,0.931,0.93173,1289.51,0.93136,0.93205,0.93122,0.93194,1966.58,False
'2015-05-11T01:00:00',0.93174,0.93193,0.93147,0.93153,1978.84,0.93194,0.93206,0.93168,0.93176,3228.9199,True
'2015-05-11T02:00:00',0.93158,0.93255,0.93047,0.9325,2421.3899,0.93178,0.93266,0.93067,0.93263,2592.1899,True
'2015-05-11T03:00:00',0.93248,0.93414,0.93239,0.93311,3339.4399,0.93263,0.93428,0.93256,0.93324,3625.28,True
'2015-05-11T04:00:00',0.93313,0.93359,0.93244,0.93328,2518.3701,0.93325,0.93379,0.93258,0.93342,2381.4099,True
'2015-05-11T05:00:00',0.93327,0.9349,0.93321,0.93422,3023.8701,0.93341,0.93504,0.93341,0.93444,3144.8799,False
'2015-05-11T06:00:00',0.93422,0.93445,0.93354,0.93355,1269.35,0.93444,0.93467,0.93372,0.93376,1271.48,True
'2015-05-11T07:00:00',0.93355,0.93456,0.93294,0.93389,2167.98,0.93376,0.93468,0.93312,0.93412,2113.22,False
'2015-05-11T08:00:00',0.9339,0.93443,0.93026,0.93087,6073.1499,0.93412,0.93455,0.93037,0.93102,6386.2798,True
'2015-05-11T09:00:00',0.93089,0.93313,0.93067,0.93155,8535.0996,0.93105,0.93325,0.93082,0.93169,8173.48,False
'2015-05-11T10:00:00',0.93157,0.93195,0.92965,0.93067,5839.2402,0.93169,0.93209,0.92981,0.93075,6300.52,True
'2015-05-11T11:00:00',0.93067,0.93224,0.9303,0.93177,5046.1499,0.93079,0.93238,0.93045,0.93194,4826.8198,False
'2015-05-11T12:00:00',0.93179,0.93199,0.93067,0.93171,4524.73,0.93194,0.93209,0.93081,0.93188,5914.8701,True
'2015-05-11T13:00:00',0.93176,0.93404,0.93129,0.93386,4481.4702,0.93188,0.9342,0.93145,0.934,4956.7002,True
'2015-05-11T14:00:00',0.93384,0.9345,0.93176,0.93448,4581.1299,0.934,0.93465,0.93189,0.93463,4983.29,False
'2015-05-11T15:00:00',0.93448,0.93479,0.9316,0.93372,6723.52,0.93463,0.9349,0.93171,0.93382,6966.1899,True
'2015-05-11T16:00:00',0.93372,0.93421,0.9318,0.934,6997.9199,0.93381,0.9343,0.93194,0.93416,7133.1499,True
'2015-05-11T17:00:00',0.93402,0.93518,0.93221,0.93438,4576.8599,0.93417,0.93523,0.93234,0.93454,5224.4902,False
'2015-05-11T18:00:00',0.93438,0.9354,0.934,0.93424,3725.6699,0.93454,0.93557,0.93416,0.9344,4237.1499,False
'2015-05-11T19:00:00',0.93423,0.93513,0.9333,0.93407,2604.1599,0.93438,0.93527,0.93347,0.93425,2306.0901,False
'2015-05-11T20:00:00',0.93407,0.93471,0.9333,0.93379,2061.0601,0.93423,0.93487,0.93345,0.93395,2333.0601,True
'2015-05-11T21:00:00',0.93379,0.93446,0.93338,0.93416,1669.79,0.93395,0.93457,0.93353,0.93432,1698.39,False
'2015-05-11T22:00:00',0.93415,0.93458,0.93383,0.93397,930.24,0.93432,0.93476,0.93407,0.93434,946.5,True
'2015-05-11T23:00:00',0.934,0.93438,0.93377,0.93409,995.99,0.93433,0.93464,0.93413,0.93444,1141.0699,True
'2015-05-12T00:00:00',0.93408,0.93427,0.93381,0.93425,1132.13,0.93451,0.93453,0.93408,0.93451,1747.4301,True
'2015-05-12T01:00:00',0.93434,0.93499,0.9342,0.93454,1087.22,0.93457,0.93519,0.93443,0.93474,1120.64,True
'2015-05-12T02:00:00',0.93454,0.93583,0.9341,0.93513,2095.46,0.93475,0.93604,0.93427,0.93535,2496.5701,False
'2015-05-12T03:00:00',0.93513,0.9352,0.93434,0.93437,2013.26,0.93534,0.93539,0.93452,0.93452,2179.8301,False
'2015-05-12T04:00:00',0.93439,0.93453,0.933,0.93351,1970.58,0.93453,0.9347,0.93318,0.93366,1956.13,True
'2015-05-12T05:00:00',0.93353,0.93422,0.93334,0.93407,1627.58,0.93366,0.93437,0.93354,0.93428,1182.88,False
'2015-05-12T06:00:00',0.93407,0.93415,0.93291,0.93301,1900.73,0.93428,0.93437,0.93309,0.93317,1797.38,True
'2015-05-12T07:00:00',0.93301,0.93354,0.93209,0.93318,2707.02,0.93316,0.93377,0.93226,0.93337,2919.3201,False
'2015-05-12T08:00:00',0.93317,0.93367,0.93056,0.93118,6601.6899,0.93337,0.93385,0.93067,0.93136,6743.8198,False
'2015-05-12T09:00:00',0.93118,0.93208,0.92799,0.92827,7593.5098,0.93135,0.93221,0.92811,0.92842,7831.0698,False
'2015-05-12T10:00:00',0.92829,0.92832,0.92384,0.92466,7490.2202,0.92842,0.92844,0.92393,0.92482,8150.54,False
'2015-05-12T11:00:00',0.92467,0.92481,0.92109,0.92231,8767.1602,0.92482,0.92498,0.9212,0.92247,8707.5303,True
'2015-05-12T12:00:00',0.92231,0.92361,0.92144,0.92344,5640.25,0.92246,0.92377,0.92157,0.92357,6031.4199,True
'2015-05-12T13:00:00',0.92346,0.92488,0.92322,0.92465,4701.1699,0.92357,0.92503,0.92334,0.9248,5320.5298,True
'2015-05-12T14:00:00',0.92463,0.92713,0.92456,0.92691,6390.3101,0.9248,0.9273,0.92465,0.92709,6930.6401,False
'2015-05-12T15:00:00',0.9269,0.92718,0.92296,0.92449,7899.3799,0.92706,0.92729,0.92307,0.9247,9240.8301,True
'2015-05-12T16:00:00',0.92448,0.927,0.92361,0.9254,7416.3999,0.92467,0.92715,0.92375,0.92557,8497.4102,True
'2015-05-12T17:00:00',0.9254,0.92735,0.9254,0.92683,5361.7402,0.92558,0.92748,0.92551,0.927,5165.71,True
'2015-05-12T18:00:00',0.92682,0.9277,0.9257,0.92739,3716.6799,0.92698,0.92784,0.92584,0.92753,3165.9399,True
'2015-05-12T19:00:00',0.92738,0.92887,0.92722,0.92881,2366.03,0.92753,0.92902,0.92734,0.92896,2645.5901,False
'2015-05-12T20:00:00',0.92881,0.92918,0.92817,0.92845,2404.28,0.92896,0.92928,0.92833,0.92857,2457.6799,True
'2015-05-12T21:00:00',0.92844,0.92916,0.92834,0.92905,1521.51,0.92856,0.92932,0.92849,0.92922,1423.5601,True
'2015-05-12T22:00:00',0.92905,0.9298,0.9289,0.92921,1156.0601,0.92921,0.92998,0.92905,0.92965,1371.79,False
'2015-05-12T23:00:00',0.9292,0.92943,0.928,0.92839,1455.17,0.92964,0.92987,0.92879,0.92891,1557.41,True
'2015-05-13T00:00:00',0.9284,0.92913,0.9284,0.92897,1179.75,0.92891,0.92942,0.92889,0.92922,1075.76,False
'2015-05-13T01:00:00',0.92897,0.92897,0.92831,0.92842,906.45,0.92923,0.92923,0.92848,0.92859,712.83,False
'2015-05-13T02:00:00',0.92843,0.92901,0.92794,0.92818,1462.98,0.92858,0.92917,0.92808,0.92832,1712.71,True
'2015-05-13T03:00:00',0.92816,0.92934,0.92791,0.92896,3146.26,0.92832,0.92956,0.92808,0.92915,3374.0901,False
'2015-05-13T04:00:00',0.92897,0.92902,0.92782,0.92792,2231.73,0.92916,0.9292,0.92803,0.92809,2362.0,False
'2015-05-13T05:00:00',0.92792,0.928,0.92711,0.92746,2063.1299,0.92809,0.92819,0.92729,0.92764,1985.09,False
'2015-05-13T06:00:00',0.92749,0.9277,0.92663,0.92684,2267.05,0.92765,0.92787,0.92674,0.92707,2096.3101,True
'2015-05-13T07:00:00',0.92683,0.92825,0.92675,0.92814,1933.63,0.92706,0.9284,0.9269,0.92836,2004.28,False
'2015-05-13T08:00:00',0.92816,0.92879,0.92495,0.92518,6455.46,0.92836,0.92894,0.92508,0.92532,6574.6299,True
'2015-05-13T09:00:00',0.92517,0.9269,0.92488,0.92654,6049.5498,0.92532,0.92709,0.92503,0.9267,6223.73,True
'2015-05-13T10:00:00',0.92654,0.92805,0.92601,0.92785,6106.8501,0.92668,0.92817,0.92612,0.92799,6244.8999,False
'2015-05-13T11:00:00',0.92785,0.92918,0.92599,0.92757,7255.6401,0.928,0.9293,0.92613,0.92774,7137.9702,True
'2015-05-13T12:00:00',0.92756,0.92914,0.92735,0.92801,4988.5498,0.92774,0.92929,0.92748,0.92818,4656.54,False
'2015-05-13T13:00:00',0.92801,0.92814,0.92678,0.92767,4810.5601,0.92819,0.92826,0.92687,0.92781,4432.3599,False
'2015-05-13T14:00:00',0.92767,0.92857,0.92018,0.92184,8901.2695,0.92783,0.92871,0.92033,0.92201,8990.96,False
'2015-05-13T15:00:00',0.92186,0.9232,0.91993,0.92034,9106.4404,0.92201,0.92331,0.92005,0.92041,9047.7002,False
'2015-05-13T16:00:00',0.92027,0.92061,0.91701,0.91724,9041.6504,0.9204,0.92069,0.91707,0.91734,9911.2598,False
'2015-05-13T17:00:00',0.91721,0.91795,0.91533,0.91617,7198.3101,0.91732,0.91809,0.91546,0.91633,8525.71,True
'2015-05-13T18:00:00',0.91616,0.91766,0.91598,0.91671,5008.79,0.91632,0.91779,0.91608,0.91684,4382.3701,True
'2015-05-13T19:00:00',0.91669,0.9176,0.91581,0.91706,3703.6799,0.91684,0.91777,0.91596,0.91723,3506.1499,False
'2015-05-13T20:00:00',0.91706,0.91742,0.91628,0.91641,2478.27,0.91723,0.91758,0.91643,0.91658,2718.6799,True
'2015-05-13T21:00:00',0.91638,0.91784,0.91638,0.91746,2596.73,0.91654,0.91795,0.91654,0.91759,3186.6399,False
'2015-05-13T22:00:00',0.9174,0.91777,0.91654,0.91654,1800.45,0.91756,0.91793,0.91679,0.9168,1834.0699,True
'2015-05-13T23:00:00',0.91654,0.91722,0.91631,0.91703,1148.72,0.91694,0.91757,0.91668,0.9175,1035.61,False
'2015-05-14T00:00:00',0.91703,0.91705,0.91623,0.9168,1814.72,0.91739,0.91739,0.91663,0.91709,2240.8301,True
'2015-05-14T01:00:00',0.91681,0.91739,0.91668,0.91706,1441.4301,0.91704,0.91765,0.91695,0.91727,1444.27,True
'2015-05-14T02:00:00',0.91707,0.91767,0.9169,0.91714,1733.49,0.91727,0.91786,0.91705,0.9174,1491.33,False
'2015-05-14T03:00:00',0.91714,0.91716,0.91608,0.91624,1921.58,0.9174,0.9174,0.91625,0.91645,1655.4,True
'2015-05-14T04:00:00',0.91623,0.91696,0.91591,0.91693,2280.95,0.91643,0.91715,0.91604,0.9171,2210.5801,False
'2015-05-14T05:00:00',0.91692,0.91695,0.91495,0.91521,2432.01,0.91713,0.91714,0.91512,0.91538,2497.45,True
'2015-05-14T06:00:00',0.91521,0.9156,0.91499,0.91534,2198.1201,0.91538,0.91577,0.91514,0.91546,2463.01,False
'2015-05-14T07:00:00',0.91533,0.91579,0.91466,0.91474,1926.11,0.91546,0.91597,0.91483,0.91486,2205.78,False
'2015-05-14T08:00:00',0.91474,0.9158,0.91272,0.91308,6994.3999,0.91488,0.91596,0.91279,0.91316,6970.6299,True
'2015-05-14T09:00:00',0.91311,0.91535,0.91172,0.91468,8041.8398,0.9132,0.91553,0.91188,0.91484,8993.4502,False
'2015-05-14T10:00:00',0.91469,0.91556,0.91309,0.91366,6614.79,0.91484,0.91571,0.91324,0.91377,7726.2798,False
'2015-05-14T11:00:00',0.91366,0.91414,0.91016,0.91035,6199.2402,0.91379,0.91431,0.91032,0.9105,6135.9502,False
'2015-05-14T12:00:00',0.91035,0.911,0.90783,0.90841,6247.7402,0.91049,0.91114,0.90795,0.90857,5537.7402,True
'2015-05-14T13:00:00',0.90841,0.91098,0.90808,0.9089,6128.1802,0.90856,0.91109,0.90824,0.90904,6254.6802,True
'2015-05-14T14:00:00',0.90893,0.91233,0.90858,0.91125,9501.04,0.90905,0.91247,0.90868,0.9114,9867.4297,True
'2015-05-14T15:00:00',0.91126,0.91391,0.91069,0.91334,8476.46,0.91143,0.91403,0.91082,0.91344,8798.1201,True
'2015-05-14T16:00:00',0.91335,0.91538,0.91282,0.91505,7853.3599,0.91344,0.91549,0.9129,0.91515,8073.1001,False
'2015-05-14T17:00:00',0.91502,0.9169,0.9141,0.91464,7017.5,0.91515,0.917,0.91421,0.91476,6868.48,False
'2015-05-14T18:00:00',0.91461,0.91503,0.91336,0.91371,3175.78,0.91477,0.91517,0.91345,0.91387,3404.5,True
'2015-05-14T19:00:00',0.9137,0.91456,0.9128,0.91375,3361.52,0.91386,0.91469,0.91293,0.91391,3234.98,False
'2015-05-14T20:00:00',0.91377,0.91409,0.9127,0.91306,2438.1299,0.91393,0.91426,0.91281,0.91323,2353.75,False
'2015-05-14T21:00:00',0.91307,0.91323,0.91229,0.91278,1936.37,0.91323,0.91338,0.91244,0.91291,1991.54,False
'2015-05-14T22:00:00',0.91278,0.91317,0.91188,0.91199,1656.47,0.91292,0.91329,0.91211,0.91266,1645.67,True
'2015-05-14T23:00:00',0.91192,0.91258,0.91174,0.91236,872.78,0.91272,0.91285,0.91218,0.91273,957.16,True
'2015-05-15T00:00:00',0.91236,0.91258,0.9121,0.91254,1704.16,0.91272,0.91282,0.91242,0.91276,1816.4399,False
'2015-05-15T01:00:00',0.91254,0.91285,0.91236,0.91251,763.05,0.91276,0.91308,0.91259,0.9127,742.36,True
'2015-05-15T02:00:00',0.91256,0.91353,0.91254,0.91323,1673.15,0.9127,0.91373,0.9127,0.91342,1720.84,False
'2015-05-15T03:00:00',0.91324,0.91385,0.91271,0.91303,2128.47,0.91343,0.91403,0.91287,0.91325,2078.22,False
'2015-05-15T04:00:00',0.91303,0.91326,0.9122,0.91291,1590.46,0.91325,0.91344,0.91236,0.91307,1493.0,False
'2015-05-15T05:00:00',0.91291,0.91309,0.91263,0.91279,1143.71,0.91308,0.91326,0.91275,0.91293,1334.25,False
'2015-05-15T06:00:00',0.91279,0.91289,0.91237,0.91272,1007.51,0.91294,0.91306,0.91256,0.9129,950.89,True
'2015-05-15T07:00:00',0.9127,0.91459,0.91256,0.91426,2466.71,0.9129,0.91476,0.91274,0.91442,2557.1699,False
'2015-05-15T08:00:00',0.91426,0.9148,0.91175,0.91176,6532.3599,0.91443,0.91493,0.91189,0.9119,6993.8599,True
'2015-05-15T09:00:00',0.91175,0.91528,0.91142,0.91465,7369.0298,0.9119,0.91543,0.91157,0.91477,7322.1001,True
'2015-05-15T10:00:00',0.91467,0.9175,0.91406,0.91733,6278.1699,0.91478,0.91754,0.91416,0.91745,6447.8901,True
'2015-05-15T11:00:00',0.91733,0.91864,0.91708,0.91795,4199.6499,0.91746,0.91879,0.91719,0.91808,4442.8301,True
'2015-05-15T12:00:00',0.91796,0.92087,0.91795,0.9202,4467.3301,0.91809,0.92097,0.91808,0.92033,4130.8398,True
'2015-05-15T13:00:00',0.9202,0.92341,0.92008,0.92282,5115.5098,0.92032,0.92351,0.92015,0.92294,5271.8999,True
'2015-05-15T14:00:00',0.92282,0.92475,0.92282,0.9246,6442.3501,0.92296,0.92489,0.92294,0.92465,6268.48,False
'2015-05-15T15:00:00',0.92459,0.9255,0.92341,0.92425,7211.0098,0.92463,0.92563,0.92352,0.92451,7848.4302,False
'2015-05-15T16:00:00',0.92363,0.92387,0.91595,0.91601,12088.8896,0.92387,0.92404,0.91609,0.91616,11285.3604,True
'2015-05-15T17:00:00',0.91601,0.91759,0.91525,0.91749,5963.1499,0.91613,0.91772,0.91538,0.91763,5841.8799,True
'2015-05-15T18:00:00',0.9175,0.91857,0.91667,0.9178,3198.21,0.91763,0.9187,0.91682,0.91798,3310.6299,False
'2015-05-15T19:00:00',0.91784,0.91807,0.91562,0.91714,2753.01,0.918,0.91824,0.91577,0.91727,2687.24,False
'2015-05-15T20:00:00',0.91714,0.91738,0.91374,0.91394,2991.4099,0.91726,0.91747,0.9139,0.91413,3160.3301,True
'2015-05-15T21:00:00',0.91394,0.91576,0.91394,0.91567,2153.23,0.91414,0.91589,0.91414,0.91586,2221.79,True
'2015-05-15T22:00:00',0.91565,0.91622,0.9151,0.91537,1782.99,0.91585,0.91656,0.91557,0.9165,1805.03,False
'2015-05-17T23:00:00',0.91429,0.91579,0.91429,0.91528,710.39,0.91748,0.91748,0.91559,0.91611,611.67,True
'2015-05-18T00:00:00',0.91528,0.9167,0.91527,0.91558,993.47,0.9161,0.91713,0.9157,0.91602,874.96,False
'2015-05-18T01:00:00',0.91564,0.91577,0.91533,0.91534,997.02,0.91602,0.91602,0.91552,0.91555,933.48,True
'2015-05-18T02:00:00',0.91534,0.91766,0.91534,0.91722,1601.25,0.91554,0.91786,0.91553,0.91744,1374.5,True
'2015-05-18T03:00:00',0.91721,0.91889,0.91688,0.91883,1377.61,0.91744,0.91907,0.91703,0.91901,1399.01,False
'2015-05-18T04:00:00',0.91881,0.91901,0.91787,0.91787,1310.25,0.91901,0.91924,0.91809,0.91809,1272.86,False
'2015-05-18T05:00:00',0.91786,0.91793,0.91743,0.91747,855.63,0.91809,0.91813,0.91764,0.9177,788.34,False
'2015-05-18T06:00:00',0.91756,0.91771,0.91674,0.91691,1156.49,0.91777,0.91796,0.91686,0.91714,1001.63,True
'2015-05-18T07:00:00',0.9169,0.91848,0.9169,0.9173,1583.28,0.91713,0.91865,0.91711,0.91753,1470.6899,True
'2015-05-18T08:00:00',0.9173,0.91836,0.91654,0.91827,5140.3301,0.91752,0.91851,0.91667,0.91843,4703.6899,True
'2015-05-18T09:00:00',0.91828,0.92133,0.91757,0.91982,6263.46,0.91845,0.9215,0.91771,0.92001,6249.3398,False
'2015-05-18T10:00:00',0.91981,0.92179,0.91928,0.91972,5508.1299,0.92002,0.92196,0.91944,0.91988,5477.5,False
'2015-05-18T11:00:00',0.91972,0.92168,0.91832,0.91836,4919.77,0.91988,0.92185,0.91845,0.91855,4007.3301,False
'2015-05-18T12:00:00',0.91836,0.9187,0.91622,0.91726,4794.5898,0.91855,0.91887,0.91641,0.91743,4943.5,True
'2015-05-18T13:00:00',0.91726,0.91961,0.91715,0.91868,4079.27,0.91743,0.91971,0.91729,0.91883,4720.3799,True
'2015-05-18T14:00:00',0.91868,0.92069,0.91833,0.91909,5550.4302,0.91882,0.92082,0.91847,0.91923,5886.6099,True
'2015-05-18T15:00:00',0.91913,0.9225,0.91825,0.9221,6483.3398,0.91923,0.92259,0.91839,0.92235,6627.7202,False
'2015-05-18T16:00:00',0.92211,0.92294,0.92073,0.92189,6626.6001,0.92236,0.92306,0.92088,0.92199,6014.77,True
'2015-05-18T17:00:00',0.92184,0.92336,0.92156,0.92303,3894.1899,0.92195,0.92348,0.92166,0.92319,3994.25,True
'2015-05-18T18:00:00',0.92304,0.92481,0.92279,0.92348,3083.02,0.9232,0.92498,0.92293,0.92352,3175.3701,True
'2015-05-18T19:00:00',0.92347,0.92517,0.92312,0.92501,3125.6799,0.92351,0.92525,0.92327,0.92515,2836.55,True
'2015-05-18T20:00:00',0.92502,0.92609,0.92495,0.92581,3191.23,0.92515,0.92623,0.92507,0.92599,3490.8501,False
'2015-05-18T21:00:00',0.9258,0.92619,0.92521,0.9256,2424.0901,0.92599,0.92631,0.92533,0.92577,2335.1899,True
'2015-05-18T22:00:00',0.92561,0.92639,0.92521,0.92611,1586.1801,0.92577,0.92653,0.92536,0.92649,1793.63,False
'2015-05-18T23:00:00',0.92612,0.92629,0.92597,0.92601,491.99,0.92655,0.9268,0.92616,0.92624,376.05,True
'2015-05-19T00:00:00',0.92607,0.92621,0.92591,0.92603,1508.09,0.92624,0.92644,0.92615,0.92636,1091.55,True
'2015-05-19T01:00:00',0.92604,0.92613,0.92582,0.92611,1063.85,0.92637,0.92637,0.92596,0.92626,815.68,True
'2015-05-19T02:00:00',0.92611,0.92644,0.92581,0.9263,1470.64,0.92626,0.92658,0.92599,0.92647,1609.67,True
'2015-05-19T03:00:00',0.92628,0.92718,0.926,0.92681,2059.6201,0.92645,0.92739,0.92618,0.92701,2006.96,False
'2015-05-19T04:00:00',0.92681,0.92695,0.92607,0.92625,2128.95,0.92701,0.92716,0.92624,0.92642,2219.3,True
'2015-05-19T05:00:00',0.92623,0.92709,0.92589,0.92655,1667.88,0.92646,0.92725,0.92603,0.92671,1859.79,True
'2015-05-19T06:00:00',0.92654,0.9268,0.92617,0.92667,992.89,0.92671,0.92693,0.92639,0.92686,1140.71,False
'2015-05-19T07:00:00',0.92668,0.9269,0.92583,0.92603,1749.78,0.92686,0.92709,0.92599,0.92619,1875.0601,False
'2015-05-19T08:00:00',0.92603,0.9275,0.9246,0.92524,5521.21,0.92617,0.92768,0.92466,0.92539,5554.1899,True
'2015-05-19T09:00:00',0.92521,0.93629,0.92517,0.93133,13445.9004,0.92537,0.93637,0.92533,0.93146,13639.6201,True
'2015-05-19T10:00:00',0.93135,0.93298,0.93046,0.93165,7207.7002,0.93147,0.93311,0.93054,0.93205,6998.0498,False
'2015-05-19T11:00:00',0.93189,0.93227,0.93019,0.93059,6382.0098,0.93204,0.93245,0.93035,0.93074,6136.79,False
'2015-05-19T12:00:00',0.93061,0.93136,0.92992,0.9301,4702.0601,0.93074,0.93151,0.93004,0.9302,5226.25,False
'2015-05-19T13:00:00',0.93012,0.93217,0.92997,0.93007,5740.98,0.93024,0.93231,0.93009,0.93022,5742.73,True
'2015-05-19T14:00:00',0.93007,0.93785,0.92986,0.93739,11779.6602,0.93019,0.93801,0.93003,0.93755,9603.6797,False
'2015-05-19T15:00:00',0.93738,0.9375,0.93392,0.93501,9443.9902,0.93755,0.93765,0.93404,0.93518,7678.8701,True
'2015-05-19T16:00:00',0.935,0.93825,0.93459,0.93805,8556.79,0.93515,0.93837,0.93474,0.93821,7700.75,False
'2015-05-19T17:00:00',0.93803,0.93834,0.9361,0.93679,6543.6099,0.93821,0.9385,0.93626,0.93698,6060.1001,False
'2015-05-19T18:00:00',0.93679,0.93752,0.93608,0.93615,3795.6599,0.93698,0.9377,0.93626,0.9363,4039.8201,True
'2015-05-19T19:00:00',0.93615,0.93832,0.93615,0.93752,2472.8701,0.93633,0.93847,0.93631,0.9377,2452.8301,False
'2015-05-19T20:00:00',0.93752,0.93767,0.93663,0.93748,2634.5601,0.9377,0.93787,0.93681,0.9376,2118.52,True
'2015-05-19T21:00:00',0.93748,0.93768,0.93629,0.93767,1766.41,0.93762,0.9378,0.93637,0.9378,1538.78,False
'2015-05-19T22:00:00',0.93768,0.93775,0.93664,0.9367,1751.13,0.93781,0.93791,0.93678,0.93723,1829.99,True
'2015-05-19T23:00:00',0.93671,0.93701,0.93621,0.93687,920.88,0.93697,0.93773,0.93697,0.93727,867.82,True
'2015-05-20T00:00:00',0.93688,0.93732,0.9368,0.93703,1458.01,0.93728,0.93769,0.93712,0.9373,1282.15,True
'2015-05-20T01:00:00',0.93703,0.9373,0.93686,0.93718,700.25,0.93734,0.93754,0.93714,0.93741,685.97,True
'2015-05-20T02:00:00',0.93719,0.93846,0.93694,0.93723,1878.3,0.93741,0.93864,0.93718,0.93745,1931.09,False
'2015-05-20T03:00:00',0.93723,0.93781,0.93666,0.93707,1811.47,0.93746,0.93803,0.93687,0.93724,1791.88,False
'2015-05-20T04:00:00',0.93707,0.93717,0.93587,0.93633,1238.65,0.93724,0.93732,0.93608,0.93655,1323.17,True
'2015-05-20T05:00:00',0.93633,0.93667,0.93601,0.93642,808.47,0.93655,0.9369,0.93618,0.93658,872.92,True
'2015-05-20T06:00:00',0.93642,0.93707,0.93602,0.93699,1205.23,0.93658,0.93728,0.93619,0.93719,918.43,True
'2015-05-20T07:00:00',0.93696,0.93795,0.93557,0.93793,2130.1001,0.93719,0.93825,0.9357,0.93819,1992.67,True
'2015-05-20T08:00:00',0.93794,0.93984,0.93724,0.93909,7371.3901,0.93817,0.93998,0.93746,0.93926,7585.1602,False
'2015-05-20T09:00:00',0.93909,0.94053,0.93796,0.93895,6891.6099,0.93926,0.94066,0.9381,0.93909,7348.23,False
'2015-05-20T10:00:00',0.93894,0.93904,0.93595,0.93773,7523.0098,0.93909,0.93911,0.93609,0.93791,7267.29,False
'2015-05-20T11:00:00',0.93777,0.93856,0.9365,0.93766,5887.1699,0.93794,0.93871,0.93666,0.93776,5868.5698,True
'2015-05-20T12:00:00',0.93768,0.94043,0.93715,0.94001,4767.1699,0.93776,0.94056,0.93728,0.94016,5211.6099,False
'2015-05-20T13:00:00',0.94002,0.94011,0.93784,0.93822,4870.6299,0.94017,0.94019,0.93796,0.93837,5322.04,False
'2015-05-20T14:00:00',0.93822,0.93857,0.93513,0.93527,7380.1499,0.93837,0.93872,0.93527,0.93534,7345.6299,True
'2015-05-20T15:00:00',0.93529,0.93857,0.93529,0.93738,8316.2695,0.93535,0.93867,0.93535,0.93754,7787.6899,True
'2015-05-20T16:00:00',0.93739,0.93874,0.9367,0.9384,9187.8203,0.93756,0.93887,0.9368,0.93855,8834.9502,True
'2015-05-20T17:00:00',0.93842,0.94043,0.93819,0.93954,7362.5298,0.93855,0.94054,0.93832,0.93964,7818.9302,False
'2015-05-20T18:00:00',0.93954,0.93975,0.93708,0.93714,4056.48,0.93966,0.93987,0.93721,0.93731,3966.79,False
'2015-05-20T19:00:00',0.93714,0.93753,0.93547,0.93586,4426.6299,0.93731,0.93764,0.93559,0.93628,4011.0801,False
'2015-05-20T20:00:00',0.93589,0.93877,0.93362,0.93568,11739.1201,0.93629,0.93897,0.93386,0.93586,10886.3799,True
'2015-05-20T21:00:00',0.93567,0.937,0.93447,0.93599,4114.9502,0.9358,0.93716,0.93463,0.93618,3727.6399,True
'2015-05-20T22:00:00',0.93599,0.93703,0.93573,0.93687,2012.1801,0.93619,0.9373,0.93587,0.93728,2297.4099,False
'2015-05-20T23:00:00',0.93675,0.93706,0.93616,0.93672,1469.59,0.93757,0.93768,0.93647,0.93709,1535.91,False
'2015-05-21T00:00:00',0.93672,0.93708,0.93645,0.93673,1397.78,0.93715,0.93732,0.9367,0.93699,1274.85,False
'2015-05-21T01:00:00',0.93673,0.93686,0.93608,0.9361,1172.66,0.93688,0.93712,0.93624,0.93631,971.89,False
'2015-05-21T02:00:00',0.93612,0.93629,0.93452,0.93487,2210.46,0.93629,0.93642,0.93466,0.93508,2396.8501,True
'2015-05-21T03:00:00',0.93488,0.93559,0.93463,0.93528,2003.66,0.93508,0.93577,0.93481,0.93543,2133.75,False
'2015-05-21T04:00:00',0.93529,0.9353,0.93377,0.93395,1400.85,0.93543,0.93547,0.93398,0.93409,1408.96,True
'2015-05-21T05:00:00',0.93394,0.93474,0.9337,0.93405,2133.79,0.93409,0.93495,0.93391,0.93427,2358.1799,True
'2015-05-21T06:00:00',0.93403,0.93459,0.93339,0.93437,1648.8101,0.93425,0.93475,0.93356,0.93453,1518.75,True
'2015-05-21T07:00:00',0.93437,0.93578,0.93418,0.9347,1800.55,0.93456,0.93594,0.93434,0.93489,1712.95,True
'2015-05-21T08:00:00',0.93471,0.93817,0.93471,0.93662,6351.4399,0.93491,0.93831,0.93491,0.93692,6988.8101,False
'2015-05-21T09:00:00',0.93662,0.93684,0.93316,0.93482,9173.6904,0.9369,0.93704,0.9333,0.93499,9182.0898,False
'2015-05-21T10:00:00',0.93491,0.93494,0.93153,0.93237,8246.6201,0.93504,0.93514,0.93161,0.93254,8065.21,True
'2015-05-21T11:00:00',0.93238,0.93354,0.93221,0.93298,5409.8198,0.93255,0.93369,0.93238,0.93314,5633.75,False
'2015-05-21T12:00:00',0.93298,0.93325,0.93059,0.932,5882.1401,0.93315,0.93343,0.93065,0.93216,5258.5298,True
'2015-05-21T13:00:00',0.93199,0.93399,0.9313,0.93379,4910.3999,0.9321,0.934,0.93147,0.93392,4813.8901,True
'2015-05-21T14:00:00',0.93379,0.93576,0.93306,0.93559,6953.6201,0.93392,0.93587,0.9332,0.93575,7921.1802,False
'2015-05-21T15:00:00',0.93559,0.93647,0.93366,0.93502,7451.3398,0.93573,0.93659,0.93378,0.93605,7449.2202,True
'2015-05-21T16:00:00',0.93502,0.93723,0.93316,0.9361,9148.0,0.93574,0.93736,0.93331,0.93625,8917.0703,False
'2015-05-21T17:00:00',0.93608,0.93614,0.93406,0.93468,6507.9199,0.93623,0.93624,0.93421,0.93482,6130.8799,False
'2015-05-21T18:00:00',0.93469,0.93508,0.93377,0.93396,2438.2,0.93484,0.93519,0.9339,0.9341,2496.74,True
'2015-05-21T19:00:00',0.934,0.93535,0.93377,0.93526,2513.51,0.93413,0.93546,0.93392,0.93536,2425.25,True
'2015-05-21T20:00:00',0.93524,0.9355,0.93448,0.9354,2664.1299,0.93536,0.93563,0.93464,0.93559,3113.6299,True
'2015-05-21T21:00:00',0.93542,0.93657,0.93512,0.93645,1765.3101,0.93554,0.93679,0.93527,0.93655,1782.6801,True
'2015-05-21T22:00:00',0.93643,0.93673,0.9363,0.93665,1311.37,0.93655,0.93695,0.93646,0.9369,1216.8,True
'2015-05-21T23:00:00',0.93662,0.93698,0.93599,0.93691,1661.73,0.93704,0.93764,0.93631,0.93717,1567.42,False
'2015-05-22T00:00:00',0.93691,0.93694,0.93645,0.9369,949.21,0.93728,0.93731,0.93681,0.93719,1128.1899,True
'2015-05-22T01:00:00',0.93694,0.93778,0.93666,0.93778,1238.98,0.93717,0.93793,0.93681,0.93793,1311.05,False
'2015-05-22T02:00:00',0.93776,0.93776,0.93655,0.93658,1294.86,0.93793,0.93793,0.93675,0.93677,1164.0,False
'2015-05-22T03:00:00',0.93658,0.93665,0.93591,0.93643,3512.55,0.93677,0.93686,0.93612,0.93665,3231.97,False
'2015-05-22T04:00:00',0.93643,0.93668,0.93546,0.93554,1863.9399,0.93664,0.93689,0.93562,0.93571,1786.03,False
'2015-05-22T05:00:00',0.93556,0.93608,0.93484,0.93487,1424.98,0.93573,0.9363,0.93504,0.93505,1496.8199,True
'2015-05-22T06:00:00',0.93486,0.93537,0.93448,0.93529,1291.14,0.93507,0.93551,0.9346,0.9355,1342.4301,False
'2015-05-22T07:00:00',0.93528,0.93571,0.93433,0.93473,1501.9301,0.9355,0.93589,0.9345,0.935,1591.16,False
'2015-05-22T08:00:00',0.93473,0.93486,0.93293,0.93394,4941.9102,0.935,0.93503,0.9331,0.93406,4988.9199,False
'2015-05-22T09:00:00',0.93394,0.93483,0.93322,0.93346,4969.9702,0.93413,0.93495,0.93335,0.93371,5255.5898,False
'2015-05-22T10:00:00',0.93346,0.93369,0.93208,0.93219,5692.48,0.93366,0.93382,0.93218,0.93226,4961.4399,False
'2015-05-22T11:00:00',0.9322,0.9326,0.92914,0.93017,4337.5698,0.93227,0.93272,0.92928,0.93031,4080.9199,True
'2015-05-22T12:00:00',0.93019,0.93139,0.92858,0.93123,4752.7998,0.93035,0.93152,0.92878,0.93136,4618.8599,True
'2015-05-22T13:00:00',0.93126,0.93379,0.93122,0.93335,4533.25,0.93137,0.93394,0.93133,0.93345,4429.8999,True
'2015-05-22T14:00:00',0.93334,0.94259,0.93211,0.94139,8262.2197,0.93347,0.94268,0.93233,0.94155,8151.6899,True
'2015-05-22T15:00:00',0.94142,0.94564,0.94142,0.9435,9766.8799,0.94156,0.94569,0.94156,0.94355,9560.7695,False
'2015-05-22T16:00:00',0.94355,0.94485,0.94142,0.94243,6056.54,0.9436,0.94498,0.94151,0.94258,6492.6201,True
'2015-05-22T17:00:00',0.94241,0.9434,0.94142,0.94288,5096.3101,0.94255,0.94353,0.94151,0.94301,5237.1299,False
'2015-05-22T18:00:00',0.94288,0.94331,0.942,0.94258,3157.76,0.94299,0.94344,0.94214,0.94273,2960.6101,True
'2015-05-22T19:00:00',0.94265,0.94435,0.94186,0.94413,4379.1001,0.94278,0.94449,0.942,0.94427,4944.9199,False
'2015-05-22T20:00:00',0.94414,0.94491,0.94312,0.9435,2400.54,0.94429,0.94505,0.94329,0.94356,2427.25,True
'2015-05-22T21:00:00',0.94351,0.94454,0.94335,0.94402,1194.41,0.94357,0.94461,0.94341,0.94425,1582.91,False
'2015-05-22T22:00:00',0.94402,0.94438,0.942,0.942,1434.61,0.94421,0.94487,0.94272,0.94487,1473.9399,True
'2015-05-24T23:00:00',0.94289,0.94506,0.94259,0.94356,1914.25,0.94388,0.94543,0.94346,0.94417,1900.3,False
'2015-05-25T00:00:00',0.94371,0.94469,0.9428,0.9428,1934.6899,0.94402,0.94502,0.94319,0.94324,1809.12,True
'2015-05-25T01:00:00',0.94284,0.94368,0.94255,0.94328,2341.8799,0.94324,0.94391,0.94282,0.94349,2277.9199,True
'2015-05-25T02:00:00',0.94328,0.94503,0.94323,0.94403,2238.51,0.9435,0.94525,0.94342,0.94421,2262.5701,False
'2015-05-25T03:00:00',0.94403,0.94441,0.94346,0.94391,1995.85,0.9442,0.94463,0.94361,0.94414,1790.35,False
'2015-05-25T04:00:00',0.94392,0.94398,0.94266,0.94285,1563.41,0.94415,0.94421,0.94284,0.94293,1674.25,False
'2015-05-25T05:00:00',0.94286,0.94303,0.94257,0.94271,1226.5699,0.94293,0.94321,0.94267,0.94288,1077.14,False
'2015-05-25T06:00:00',0.9427,0.94291,0.94265,0.94265,913.78,0.94288,0.94309,0.94283,0.94284,828.58,False
'2015-05-25T07:00:00',0.94265,0.94294,0.9416,0.94176,2279.9399,0.94285,0.94315,0.94182,0.94195,1979.96,False
'2015-05-25T08:00:00',0.94176,0.94189,0.94052,0.94076,3181.8,0.94196,0.9421,0.94064,0.94094,2909.0701,True
'2015-05-25T09:00:00',0.94075,0.94329,0.94061,0.94314,3168.04,0.94096,0.94347,0.94071,0.9433,2969.6699,False
'2015-05-25T10:00:00',0.94313,0.94399,0.94308,0.94315,2955.0,0.9433,0.94414,0.94325,0.94327,2905.52,True
'2015-05-25T11:00:00',0.94315,0.94372,0.94179,0.94319,2965.95,0.94328,0.94386,0.94194,0.94333,3453.29,False
'2015-05-25T12:00:00',0.94319,0.94362,0.9429,0.94314,1610.85,0.94335,0.94378,0.94306,0.9433,1638.91,False
'2015-05-25T13:00:00',0.9431,0.94334,0.94245,0.94273,1157.51,0.9433,0.94351,0.94259,0.9429,1112.16,False
'2015-05-25T14:00:00',0.94271,0.94279,0.94178,0.94255,1324.8199,0.94289,0.94297,0.94194,0.94274,1649.42,True
'2015-05-25T15:00:00',0.94256,0.9435,0.94196,0.94339,1860.85,0.94275,0.94358,0.94213,0.94357,2034.05,True
'2015-05-25T16:00:00',0.94338,0.94461,0.94327,0.9442,1414.96,0.94354,0.94474,0.94342,0.9443,1531.58,True
'2015-05-25T17:00:00',0.94422,0.94451,0.94366,0.94441,808.75,0.9443,0.94469,0.94379,0.94464,684.46,True
'2015-05-25T18:00:00',0.94441,0.94566,0.94436,0.94524,1127.29,0.94462,0.94581,0.94458,0.94551,1120.5,True
'2015-05-25T19:00:00',0.94514,0.94549,0.94501,0.94531,1207.88,0.94535,0.94575,0.94525,0.94563,1187.15,False
'2015-05-25T20:00:00',0.94531,0.94534,0.94516,0.94524,267.71,0.94563,0.94565,0.94534,0.94546,242.8,True
'2015-05-25T21:00:00',0.94524,0.94558,0.94471,0.94534,1156.1899,0.94546,0.94573,0.94495,0.94557,1129.87,False
'2015-05-25T22:00:00',0.94533,0.94559,0.94476,0.94492,564.25,0.94557,0.94577,0.94497,0.9454,626.08,True
'2015-05-25T23:00:00',0.94481,0.94556,0.94437,0.94507,647.03,0.9454,0.94582,0.94504,0.94563,726.0,False
'2015-05-26T00:00:00',0.94507,0.94561,0.94495,0.94497,1311.0,0.94569,0.94598,0.94517,0.94526,1495.55,True
'2015-05-26T01:00:00',0.94498,0.94584,0.94496,0.94577,682.02,0.94521,0.94596,0.94514,0.94596,609.22,True
'2015-05-26T02:00:00',0.94576,0.94729,0.94573,0.94654,2452.1399,0.94596,0.94743,0.9459,0.94676,2690.8899,True
'2015-05-26T03:00:00',0.94656,0.9474,0.9461,0.94711,2056.24,0.94676,0.94751,0.94627,0.94728,2318.5601,False
'2015-05-26T04:00:00',0.94711,0.94718,0.94554,0.94583,2167.49,0.94727,0.94733,0.94572,0.946,1926.42,True
'2015-05-26T05:00:00',0.94583,0.94698,0.94583,0.9467,1575.97,0.946,0.94716,0.946,0.94687,1556.75,True
'2015-05-26T06:00:00',0.94675,0.94746,0.94664,0.94741,1323.51,0.94688,0.94759,0.94682,0.94759,1244.92,True
'2015-05-26T07:00:00',0.9474,0.9477,0.94699,0.9476,1559.58,0.94755,0.94788,0.94717,0.94772,1400.42,True
'2015-05-26T08:00:00',0.94758,0.95139,0.94696,0.95084,6581.1099,0.94772,0.95148,0.94718,0.95102,6711.6499,False
'2015-05-26T09:00:00',0.95084,0.95143,0.94884,0.94944,7923.5801,0.951,0.95154,0.94894,0.94957,7845.75,True
'2015-05-26T10:00:00',0.94947,0.95202,0.94887,0.95065,6310.0498,0.94963,0.95211,0.94902,0.95082,6329.3398,False
'2015-05-26T11:00:00',0.95068,0.95079,0.94712,0.94723,5348.5698,0.95082,0.95095,0.94723,0.94732,5611.7998,True
'2015-05-26T12:00:00',0.94726,0.94896,0.946,0.94843,5158.71,0.94732,0.94908,0.94612,0.94861,5675.98,False
'2015-05-26T13:00:00',0.94843,0.94847,0.94644,0.94668,5041.7798,0.94859,0.94865,0.94657,0.94685,5445.8301,True
'2015-05-26T14:00:00',0.94671,0.95111,0.94632,0.94941,7534.3398,0.94685,0.95124,0.9465,0.94959,8128.2402,False
'2015-05-26T15:00:00',0.94941,0.95015,0.947,0.94866,7689.8799,0.94959,0.95031,0.94714,0.94904,8498.7402,True
'2015-05-26T16:00:00',0.94873,0.95174,0.94852,0.94926,8469.1299,0.94904,0.95187,0.94863,0.94942,8114.6099,True
'2015-05-26T17:00:00',0.94928,0.95054,0.94844,0.95043,6602.04,0.94944,0.9507,0.94853,0.95057,5791.1602,False
'2015-05-26T18:00:00',0.95043,0.95098,0.94946,0.94959,3728.51,0.95057,0.95116,0.94961,0.94974,3680.6899,True
'2015-05-26T19:00:00',0.94967,0.95088,0.94951,0.95086,3030.1899,0.94974,0.95103,0.9496,0.95101,2918.28,True
'2015-05-26T20:00:00',0.95086,0.95285,0.95015,0.95282,2312.1201,0.95101,0.95299,0.95033,0.95296,2463.8101,True
'2015-05-26T21:00:00',0.95282,0.95323,0.95252,0.95311,1667.75,0.95296,0.95336,0.95258,0.95327,1585.97,True
'2015-05-26T22:00:00',0.95312,0.95358,0.95251,0.95323,1441.9399,0.95326,0.95381,0.95276,0.95365,1460.8199,False
'2015-05-26T23:00:00',0.95347,0.95385,0.95278,0.95328,1600.59,0.95372,0.95406,0.95325,0.95355,1691.04,False
'2015-05-27T00:00:00',0.95328,0.95328,0.95243,0.95255,2100.77,0.95356,0.95358,0.95271,0.95277,2122.0,False
'2015-05-27T01:00:00',0.95256,0.95268,0.95179,0.95184,933.04,0.95277,0.9529,0.952,0.95203,1185.6899,True
'2015-05-27T02:00:00',0.95185,0.95273,0.95184,0.95238,1401.22,0.95202,0.95294,0.95202,0.95259,1391.73,True
'2015-05-27T03:00:00',0.9524,0.95351,0.95174,0.95307,2457.3601,0.95259,0.95372,0.95196,0.95329,2477.5,False
'2015-05-27T04:00:00',0.95307,0.95313,0.95163,0.95208,1957.49,0.95327,0.95335,0.95179,0.95224,1999.36,False
'2015-05-27T05:00:00',0.95208,0.9522,0.9514,0.95167,795.22,0.95223,0.95238,0.95156,0.95183,905.99,False
'2015-05-27T06:00:00',0.95167,0.95211,0.95079,0.95113,1241.9399,0.95182,0.9523,0.95087,0.95127,1161.71,False
'2015-05-27T07:00:00',0.95113,0.95128,0.94868,0.94979,2331.6599,0.95127,0.95142,0.94884,0.94999,2387.71,False
'2015-05-27T08:00:00',0.94981,0.95044,0.94699,0.94733,5098.9399,0.94999,0.95055,0.9471,0.94745,4897.4102,True
'2015-05-27T09:00:00',0.94726,0.94938,0.94714,0.9476,5569.8999,0.94741,0.94951,0.94728,0.94778,5138.5898,True
'2015-05-27T10:00:00',0.94762,0.94846,0.94715,0.94775,4633.6499,0.94778,0.94855,0.94727,0.94784,4590.1499,True
'2015-05-27T11:00:00',0.94774,0.94896,0.94666,0.94867,4476.98,0.94784,0.9491,0.94675,0.94883,4826.2598,True
'2015-05-27T12:00:00',0.94869,0.95019,0.94813,0.94946,5982.9902,0.94882,0.95031,0.94825,0.94964,6275.4702,True
'2015-05-27T13:00:00',0.94944,0.95191,0.9486,0.95134,3919.9399,0.94962,0.95198,0.94871,0.95148,4396.5298,True
'2015-05-27T14:00:00',0.95134,0.95373,0.94953,0.95354,7715.4399,0.95148,0.95389,0.94966,0.9536,7567.23,False
'2015-05-27T15:00:00',0.9535,0.95429,0.95063,0.95229,7717.1699,0.95356,0.95443,0.95077,0.95245,7878.2402,False
'2015-05-27T16:00:00',0.9523,0.95272,0.94828,0.95112,9596.9199,0.95245,0.95285,0.94839,0.95127,9510.5596,False
'2015-05-27T17:00:00',0.95114,0.95189,0.9482,0.95083,6744.0298,0.95128,0.95204,0.94831,0.95092,6800.2402,False
'2015-05-27T18:00:00',0.9508,0.95153,0.95038,0.95054,3013.04,0.95089,0.95165,0.9505,0.95068,3368.3,False
'2015-05-27T19:00:00',0.95054,0.95091,0.94947,0.9499,2656.29,0.95068,0.95103,0.94964,0.95003,2791.9199,True
'2015-05-27T20:00:00',0.94999,0.95197,0.94999,0.95134,2178.28,0.95003,0.95213,0.95003,0.95148,2507.9099,False
'2015-05-27T21:00:00',0.95134,0.95165,0.95006,0.95038,2321.45,0.95147,0.95176,0.9502,0.95056,2185.0901,False
'2015-05-27T22:00:00',0.95036,0.95053,0.94927,0.94931,1941.52,0.95051,0.95065,0.94948,0.94956,1925.63,True
'2015-05-27T23:00:00',0.94929,0.95023,0.94901,0.95002,521.03,0.94956,0.95058,0.94933,0.9504,540.82,False
'2015-05-28T00:00:00',0.95002,0.95037,0.94932,0.94958,1278.24,0.95029,0.95063,0.9496,0.94984,1723.5601,True
'2015-05-28T01:00:00',0.94959,0.94985,0.94958,0.94983,646.07,0.94985,0.94998,0.94979,0.94996,1043.1,False
'2015-05-28T02:00:00',0.94983,0.95029,0.94856,0.94894,1432.88,0.94996,0.95042,0.94867,0.94911,3576.71,False
'2015-05-28T03:00:00',0.94892,0.94946,0.94779,0.94882,2669.3601,0.94909,0.94967,0.94796,0.94904,3840.2,True
'2015-05-28T04:00:00',0.94881,0.94983,0.94788,0.94967,2677.5701,0.94903,0.95001,0.94806,0.94985,2608.1201,False
'2015-05-28T05:00:00',0.94965,0.94969,0.9482,0.94898,2282.9099,0.94982,0.94985,0.94837,0.94915,2742.8701,False
'2015-05-28T06:00:00',0.94899,0.9493,0.94766,0.94771,1353.89,0.94916,0.94948,0.94776,0.94789,1322.75,True
'2015-05-28T07:00:00',0.94772,0.94843,0.94748,0.94772,2468.55,0.94792,0.94862,0.94765,0.948,2505.95,False
'2015-05-28T08:00:00',0.94787,0.94929,0.94541,0.94608,6413.1201,0.948,0.9494,0.94554,0.94624,6269.0698,False
'2015-05-28T09:00:00',0.94605,0.94807,0.94524,0.9453,7720.4502,0.94623,0.94821,0.94533,0.94544,7825.9399,True
'2015-05-28T10:00:00',0.94529,0.94769,0.94499,0.94599,6869.1201,0.94544,0.9478,0.94511,0.94612,6591.0498,True
'2015-05-28T11:00:00',0.94607,0.94727,0.94547,0.94644,5565.0298,0.94621,0.94739,0.9456,0.94663,5954.8398,False
'2015-05-28T12:00:00',0.94644,0.94707,0.94549,0.94635,5192.27,0.94663,0.94719,0.94559,0.94644,5438.1802,True
'2015-05-28T13:00:00',0.94633,0.9499,0.94613,0.94978,7394.6802,0.94643,0.95002,0.94625,0.94993,6631.7798,False
'2015-05-28T14:00:00',0.94981,0.95121,0.94778,0.94882,7844.1699,0.94991,0.95135,0.94824,0.94894,8463.4404,True
'2015-05-28T15:00:00',0.94884,0.95048,0.94869,0.94957,6092.8599,0.94897,0.95053,0.94882,0.94992,6685.48,False
'2015-05-28T16:00:00',0.94966,0.95085,0.94549,0.9456,7511.1699,0.94986,0.95098,0.94561,0.94573,7931.5298,True
'2015-05-28T17:00:00',0.94561,0.94705,0.94517,0.94576,6099.2402,0.94573,0.94718,0.94525,0.94591,5235.04,False
'2015-05-28T18:00:00',0.94578,0.94713,0.94352,0.94452,4591.8198,0.94591,0.94724,0.94361,0.94463,4316.04,False
'2015-05-28T19:00:00',0.94451,0.94451,0.94176,0.94344,3905.1299,0.94463,0.94463,0.94191,0.94357,4101.1699,False
'2015-05-28T20:00:00',0.94341,0.94444,0.94232,0.94265,3040.5,0.94355,0.9446,0.94237,0.94281,3006.27,True
'2015-05-28T21:00:00',0.9427,0.94429,0.94236,0.94416,2563.22,0.94286,0.94444,0.94248,0.94432,2437.6399,False
'2015-05-28T22:00:00',0.94417,0.94425,0.94301,0.94365,1151.8101,0.94432,0.94447,0.94314,0.94435,1199.0699,False
'2015-05-28T23:00:00',0.94353,0.94371,0.94114,0.94312,2296.1699,0.94424,0.94518,0.94254,0.94359,2064.3101,False
'2015-05-29T00:00:00',0.94311,0.9436,0.9421,0.94231,2056.54,0.94358,0.9439,0.94238,0.94262,2006.33,True
'2015-05-29T01:00:00',0.94235,0.94314,0.94233,0.9429,795.93,0.94258,0.94334,0.94256,0.94308,871.19,False
'2015-05-29T02:00:00',0.9429,0.94343,0.94239,0.94289,1603.29,0.94303,0.94362,0.94254,0.94309,1769.7,False
'2015-05-29T03:00:00',0.9428,0.94337,0.94237,0.94258,1578.62,0.943,0.94352,0.94252,0.94274,1650.59,True
'2015-05-29T04:00:00',0.94258,0.94316,0.94224,0.94281,1687.77,0.94274,0.94329,0.9424,0.94297,1458.53,False
'2015-05-29T05:00:00',0.94277,0.94277,0.94174,0.94176,1240.0,0.94292,0.94293,0.94188,0.94192,1092.35,False
'2015-05-29T06:00:00',0.94176,0.94209,0.94083,0.94174,1414.15,0.94192,0.94225,0.94098,0.94192,1288.72,True
'2015-05-29T07:00:00',0.94174,0.94352,0.9417,0.94326,1545.12,0.9419,0.94368,0.94185,0.94344,1454.17,True
'2015-05-29T08:00:00',0.94325,0.94761,0.94261,0.94738,4931.5698,0.94346,0.94768,0.94275,0.94752,5344.02,False
'2015-05-29T09:00:00',0.94746,0.94788,0.94383,0.94417,6130.23,0.94762,0.948,0.94395,0.94435,6875.2002,True
'2015-05-29T10:00:00',0.94416,0.94444,0.94242,0.94444,6531.1299,0.94435,0.94455,0.94257,0.94455,6846.8501,False
'2015-05-29T11:00:00',0.9445,0.94466,0.94061,0.94076,7177.1299,0.94463,0.9448,0.94066,0.94085,7474.29,True
'2015-05-29T12:00:00',0.94076,0.94213,0.93997,0.94158,6907.8901,0.94085,0.94227,0.94015,0.94171,6898.3599,False
'2015-05-29T13:00:00',0.94156,0.94333,0.9411,0.94145,6379.0898,0.94171,0.9434,0.94123,0.94158,6518.8701,False
'2015-05-29T14:00:00',0.94142,0.94306,0.93928,0.94092,9245.8896,0.94158,0.94318,0.93942,0.94106,9815.7998,False
'2015-05-29T15:00:00',0.94093,0.9421,0.93482,0.93612,8694.0303,0.94107,0.94221,0.93493,0.93639,8608.5303,True
'2015-05-29T16:00:00',0.93619,0.94397,0.93558,0.9439,9371.7695,0.93639,0.94409,0.93576,0.94402,9438.3496,False
'2015-05-29T17:00:00',0.94389,0.94463,0.94049,0.94057,8004.6699,0.94404,0.94469,0.9406,0.94069,7874.0801,True
'2015-05-29T18:00:00',0.9406,0.9421,0.93984,0.94206,3874.24,0.94074,0.94223,0.93999,0.94216,4648.5498,False
'2015-05-29T19:00:00',0.94206,0.94206,0.93905,0.93971,3285.9399,0.94217,0.94217,0.93919,0.93983,3516.47,False
'2015-05-29T20:00:00',0.93969,0.94017,0.93898,0.93966,3187.3,0.93983,0.94034,0.93911,0.93984,2843.49,True
'2015-05-29T21:00:00',0.93968,0.94017,0.93933,0.93982,2887.8501,0.93984,0.94032,0.9395,0.93999,3226.8701,True
'2015-05-29T22:00:00',0.9398,0.94041,0.93938,0.93995,1646.3,0.93999,0.94058,0.93969,0.94052,1712.73,False
'2015-05-31T23:00:00',0.93821,0.94014,0.93818,0.93928,538.93,0.94253,0.94253,0.93983,0.94046,541.86,True
'2015-06-01T00:00:00',0.93936,0.94089,0.93936,0.94062,826.11,0.94041,0.94106,0.94022,0.941,783.59,True
'2015-06-01T01:00:00',0.94069,0.94152,0.94054,0.94151,1254.13,0.94093,0.94173,0.94062,0.94159,1251.95,True
'2015-06-01T02:00:00',0.94151,0.9431,0.94133,0.94215,2609.0901,0.9416,0.94326,0.94154,0.94237,2238.9099,True
'2015-06-01T03:00:00',0.94215,0.94315,0.94191,0.94255,1964.72,0.94236,0.9433,0.94212,0.94275,2150.5901,True
'2015-06-01T04:00:00',0.94255,0.94286,0.94212,0.94257,1392.28,0.94273,0.94307,0.94231,0.94276,1428.71,False
'2015-06-01T05:00:00',0.94257,0.94294,0.94189,0.94229,1117.55,0.94276,0.9431,0.94197,0.94242,1220.25,True
'2015-06-01T06:00:00',0.94224,0.94267,0.94165,0.94233,2122.4299,0.94242,0.94287,0.94178,0.94252,2382.8,True
'2015-06-01T07:00:00',0.9423,0.94343,0.94211,0.94312,1932.89,0.94251,0.94362,0.94228,0.94326,1830.4301,True
'2015-06-01T08:00:00',0.94309,0.94565,0.9428,0.9451,4690.6201,0.94326,0.9457,0.94299,0.94515,4335.7402,True
'2015-06-01T09:00:00',0.9451,0.94765,0.94422,0.94654,7378.52,0.94517,0.94781,0.94437,0.94667,7163.4302,True
'2015-06-01T10:00:00',0.94655,0.94714,0.94568,0.94678,6369.0298,0.94665,0.94723,0.94581,0.9469,6177.5098,False
'2015-06-01T11:00:00',0.94687,0.948,0.9455,0.94598,4744.1001,0.94698,0.94814,0.94566,0.94614,5036.6602,False
'2015-06-01T12:00:00',0.94597,0.94721,0.94494,0.94524,4718.0498,0.94614,0.94734,0.94506,0.9454,4847.21,False
'2015-06-01T13:00:00',0.94524,0.94654,0.94428,0.94449,6151.1899,0.94539,0.94667,0.94441,0.94465,5847.3901,False
'2015-06-01T14:00:00',0.94448,0.94499,0.9426,0.94386,8048.6401,0.94465,0.94508,0.94274,0.94397,8473.6602,False
'2015-06-01T15:00:00',0.94383,0.94395,0.94038,0.94094,8262.9404,0.94397,0.9441,0.94053,0.94144,8543.0498,True
'2015-06-01T16:00:00',0.94094,0.94641,0.94094,0.94618,9680.54,0.94144,0.94654,0.94144,0.94632,10253.0098,True
'2015-06-01T17:00:00',0.94618,0.94837,0.94602,0.94684,7293.4502,0.94633,0.94851,0.94614,0.947,6963.9702,False
'2015-06-01T18:00:00',0.94682,0.94816,0.94606,0.94662,3855.8799,0.94698,0.9483,0.94622,0.94677,4255.73,False
'2015-06-01T19:00:00',0.9465,0.94673,0.94465,0.94591,3163.0901,0.94661,0.94691,0.94481,0.94606,3284.1201,False
'2015-06-01T20:00:00',0.94589,0.94677,0.94531,0.94561,3399.1799,0.94606,0.94693,0.94545,0.94576,3427.1499,True
'2015-06-01T21:00:00',0.94561,0.94641,0.94515,0.94629,3319.6299,0.94574,0.94657,0.94532,0.94644,3263.78,False
'2015-06-01T22:00:00',0.94632,0.94663,0.94525,0.94579,1552.23,0.94644,0.94678,0.94539,0.94604,1837.22,False
'2015-06-01T23:00:00',0.94574,0.94676,0.94433,0.94574,2177.28,0.94604,0.94777,0.94533,0.94608,2194.96,False
'2015-06-02T00:00:00',0.94575,0.94606,0.9455,0.94561,2600.99,0.94607,0.94635,0.94579,0.94592,2607.4299,True
'2015-06-02T01:00:00',0.9456,0.94618,0.94556,0.94599,675.53,0.94592,0.94634,0.94572,0.94621,786.42,False
'2015-06-02T02:00:00',0.94599,0.946,0.94482,0.94507,1503.5,0.9462,0.94622,0.94497,0.94527,1398.09,True
'2015-06-02T03:00:00',0.94507,0.94541,0.94487,0.94509,1007.85,0.94526,0.94561,0.94504,0.94531,961.46,False
'2015-06-02T04:00:00',0.94511,0.94577,0.94484,0.94495,1720.34,0.94532,0.94595,0.94502,0.94512,1709.13,False
'2015-06-02T05:00:00',0.94495,0.94517,0.9444,0.94456,1530.9301,0.94511,0.94538,0.9446,0.94473,1600.17,False
'2015-06-02T06:00:00',0.94453,0.94506,0.94412,0.94425,1895.9301,0.94472,0.94526,0.9443,0.94446,1871.5601,True
'2015-06-02T07:00:00',0.94425,0.94507,0.94363,0.94487,1627.9301,0.94445,0.94525,0.94384,0.94506,1670.58,False
'2015-06-02T08:00:00',0.94487,0.94575,0.94145,0.94182,4946.6299,0.94505,0.94591,0.94154,0.94197,4863.4902,True
'2015-06-02T09:00:00',0.94183,0.9442,0.94054,0.94419,6001.4702,0.94198,0.94425,0.94071,0.94423,6422.2202,False
'2015-06-02T10:00:00',0.94419,0.9443,0.94122,0.94122,5107.4199,0.94426,0.94446,0.94139,0.94139,4822.29,False
'2015-06-02T11:00:00',0.94121,0.94214,0.94018,0.94098,5533.1802,0.94139,0.94228,0.94035,0.94111,5720.6201,False
'2015-06-02T12:00:00',0.94099,0.94189,0.93897,0.94039,7778.6299,0.94111,0.942,0.93911,0.9405,7686.6401,True
'2015-06-02T13:00:00',0.94039,0.94165,0.93879,0.94126,7711.25,0.94049,0.94177,0.93894,0.94139,7578.0498,False
'2015-06-02T14:00:00',0.94126,0.94302,0.94002,0.94017,7619.5601,0.94138,0.9431,0.94015,0.94032,7794.2402,False
'2015-06-02T15:00:00',0.94016,0.94018,0.93086,0.93324,12790.8896,0.94031,0.94034,0.93095,0.93376,13970.8896,True
'2015-06-02T16:00:00',0.93324,0.93543,0.93116,0.93408,9424.2803,0.93376,0.93551,0.9313,0.93423,9791.2002,True
'2015-06-02T17:00:00',0.93408,0.93475,0.93317,0.93448,5862.8501,0.93423,0.93485,0.93327,0.93457,6202.1699,False
'2015-06-02T18:00:00',0.93444,0.93499,0.93202,0.9328,5370.3599,0.93457,0.93513,0.93212,0.93291,5224.3999,False
'2015-06-02T19:00:00',0.93281,0.93299,0.93166,0.93166,2962.52,0.9329,0.93313,0.93176,0.93179,2980.1499,False
'2015-06-02T20:00:00',0.93163,0.93278,0.93092,0.93157,2141.26,0.93177,0.93289,0.93107,0.93174,2133.1599,True
'2015-06-02T21:00:00',0.93152,0.9339,0.93151,0.93322,2488.1899,0.9317,0.934,0.93165,0.93332,2648.6899,False
'2015-06-02T22:00:00',0.93327,0.93353,0.93275,0.9329,1570.9301,0.93337,0.93365,0.93289,0.93326,1371.92,True
'2015-06-02T23:00:00',0.9329,0.93333,0.93265,0.93308,531.23,0.93358,0.93373,0.93318,0.93344,566.73,True
'2015-06-03T00:00:00',0.93306,0.93338,0.93289,0.93319,2274.8799,0.9334,0.93354,0.93309,0.93343,2066.97,True
'2015-06-03T01:00:00',0.93319,0.93347,0.93292,0.93343,1101.8101,0.93343,0.93363,0.93306,0.93361,1069.42,True
'2015-06-03T02:00:00',0.93344,0.93444,0.93342,0.93391,793.79,0.93361,0.93458,0.9336,0.93403,822.33,False
'2015-06-03T03:00:00',0.93389,0.93398,0.93228,0.9331,1606.1,0.93401,0.93414,0.93242,0.93322,1688.03,False
'2015-06-03T04:00:00',0.93308,0.93331,0.93244,0.93266,1116.3101,0.9332,0.93344,0.93257,0.9328,1157.46,True
'2015-06-03T05:00:00',0.93269,0.93355,0.93254,0.93345,861.0,0.93281,0.93368,0.93271,0.9336,979.56,False
'2015-06-03T06:00:00',0.93345,0.9335,0.93251,0.93289,1210.47,0.93362,0.93364,0.93261,0.93309,1339.9301,False
'2015-06-03T07:00:00',0.93294,0.93299,0.93127,0.93235,1752.89,0.9331,0.93312,0.93148,0.93244,1671.29,True
'2015-06-03T08:00:00',0.93236,0.93331,0.9302,0.93257,4901.27,0.93245,0.93342,0.93039,0.93267,4762.9199,True
'2015-06-03T09:00:00',0.93258,0.93573,0.93254,0.93402,8172.0498,0.93269,0.93581,0.93266,0.93418,7936.3901,True
'2015-06-03T10:00:00',0.93403,0.93547,0.93271,0.9353,6340.7402,0.93418,0.93561,0.93281,0.93542,6172.8101,True
'2015-06-03T11:00:00',0.93532,0.93697,0.9343,0.93549,5830.4102,0.93542,0.93711,0.93444,0.93562,5927.1602,True
'2015-06-03T12:00:00',0.93549,0.93701,0.93464,0.93632,3971.1599,0.9356,0.93712,0.93481,0.93645,4157.4102,True
'2015-06-03T13:00:00',0.93634,0.93816,0.93496,0.93785,4789.6499,0.93647,0.93828,0.9351,0.93796,4892.5898,True
'2015-06-03T14:00:00',0.93785,0.94232,0.93638,0.94,10511.3203,0.93794,0.94244,0.93666,0.94015,10566.8496,False
'2015-06-03T15:00:00',0.94001,0.94006,0.9327,0.93299,12705.6299,0.94016,0.9402,0.93285,0.93332,12004.7402,True
'2015-06-03T16:00:00',0.93283,0.93555,0.93098,0.93491,10656.71,0.93304,0.93565,0.93108,0.93504,10975.4297,False
'2015-06-03T17:00:00',0.93493,0.9353,0.93308,0.93378,5957.4199,0.93506,0.93543,0.93324,0.93384,7162.6201,True
'2015-06-03T18:00:00',0.93376,0.93488,0.93314,0.93449,3583.3401,0.93384,0.93495,0.93328,0.9346,3825.99,True
'2015-06-03T19:00:00',0.93446,0.93594,0.93405,0.9357,1744.01,0.93458,0.93607,0.93416,0.93582,1785.3101,False
'2015-06-03T20:00:00',0.93568,0.936,0.93479,0.93564,1578.0,0.93582,0.9361,0.93491,0.93576,1698.1,False
'2015-06-03T21:00:00',0.93563,0.9358,0.93428,0.93432,1474.08,0.93575,0.93592,0.9344,0.93445,1430.88,False
'2015-06-03T22:00:00',0.93431,0.93457,0.93347,0.93377,1020.48,0.93444,0.93469,0.93361,0.93412,997.81,True
'2015-06-03T23:00:00',0.93374,0.93437,0.93335,0.93396,611.67,0.93412,0.93457,0.93404,0.93415,678.02,False
'2015-06-04T00:00:00',0.93394,0.93446,0.93366,0.93373,2519.95,0.93415,0.93473,0.93392,0.93399,2053.25,True
'2015-06-04T01:00:00',0.93373,0.93478,0.93373,0.9345,1899.22,0.93396,0.93493,0.93396,0.93463,1784.03,False
'2015-06-04T02:00:00',0.93451,0.93481,0.93406,0.93424,1297.46,0.93463,0.93492,0.93425,0.93441,1207.6899,True
'2015-06-04T03:00:00',0.93424,0.93525,0.9337,0.93464,1921.4399,0.93439,0.93541,0.93383,0.93477,1975.84,False
'2015-06-04T04:00:00',0.93462,0.93474,0.93431,0.93438,847.73,0.93475,0.93484,0.93447,0.93455,775.1,False
'2015-06-04T05:00:00',0.93438,0.93443,0.93381,0.93422,1216.09,0.93456,0.93456,0.93395,0.93434,1035.96,True
'2015-06-04T06:00:00',0.93421,0.93447,0.93391,0.93433,793.81,0.93434,0.93458,0.93407,0.93447,770.6,False
'2015-06-04T07:00:00',0.93435,0.93448,0.93343,0.93389,1466.45,0.93447,0.93465,0.9336,0.93401,1507.54,True
'2015-06-04T08:00:00',0.93387,0.93603,0.93347,0.9357,5197.29,0.93399,0.93618,0.9336,0.93584,5130.75,False
'2015-06-04T09:00:00',0.93571,0.93707,0.93518,0.93568,7410.4702,0.93584,0.93721,0.93529,0.9358,6973.3501,False
'2015-06-04T10:00:00',0.93567,0.93592,0.92771,0.92985,10591.9502,0.9358,0.93603,0.92794,0.93002,10809.7197,False
'2015-06-04T11:00:00',0.92985,0.93014,0.92831,0.92931,8160.1899,0.93002,0.93028,0.92846,0.92944,7654.0498,True
'2015-06-04T12:00:00',0.92932,0.93104,0.92909,0.92958,4935.54,0.92947,0.93115,0.92921,0.92969,5127.8901,True
'2015-06-04T13:00:00',0.92958,0.93183,0.92854,0.93158,6003.2402,0.9297,0.93195,0.92862,0.93172,6356.1401,True
'2015-06-04T14:00:00',0.93159,0.93374,0.93145,0.93266,7636.4102,0.93172,0.93383,0.93156,0.93278,7836.3901,True
'2015-06-04T15:00:00',0.93264,0.93515,0.93244,0.93422,8666.6104,0.93278,0.93524,0.93258,0.93434,8932.4697,False
'2015-06-04T16:00:00',0.93422,0.93473,0.93255,0.93409,6280.6899,0.93435,0.93485,0.93268,0.93421,6375.5098,True
'2015-06-04T17:00:00',0.93409,0.93554,0.93378,0.93428,4155.3501,0.93422,0.93566,0.93392,0.93441,4336.1499,False
'2015-06-04T18:00:00',0.93429,0.93466,0.93134,0.9329,2994.97,0.93442,0.93479,0.93148,0.93302,2637.95,True
'2015-06-04T19:00:00',0.9329,0.93503,0.932,0.93361,2883.0801,0.93304,0.93518,0.93212,0.93373,2837.1499,False
'2015-06-04T20:00:00',0.93358,0.93379,0.93218,0.93276,2043.23,0.93373,0.93392,0.9323,0.93287,2124.47,True
'2015-06-04T21:00:00',0.93271,0.93335,0.93216,0.93307,1506.4301,0.93286,0.93347,0.93227,0.93318,1453.22,True
'2015-06-04T22:00:00',0.9331,0.93358,0.93291,0.93358,1515.75,0.93318,0.93379,0.93302,0.93373,1313.33,True
'2015-06-04T23:00:00',0.93358,0.93395,0.93319,0.93379,1961.08,0.93382,0.93448,0.93354,0.93417,1830.3199,True
'2015-06-05T00:00:00',0.93379,0.93505,0.93359,0.93484,2683.3401,0.93419,0.93528,0.93395,0.9351,2344.21,True
'2015-06-05T01:00:00',0.9349,0.9362,0.93433,0.93492,2210.4299,0.93512,0.93639,0.93449,0.93504,2199.6499,True
'2015-06-05T02:00:00',0.93492,0.9357,0.93444,0.93508,2002.8101,0.93502,0.93582,0.93457,0.9353,1811.0601,False
'2015-06-05T03:00:00',0.93506,0.93606,0.93487,0.93499,2041.4399,0.93528,0.93617,0.93503,0.93512,1984.52,False
'2015-06-05T04:00:00',0.93497,0.93504,0.93477,0.9348,696.93,0.93512,0.93519,0.93496,0.93502,674.25,False
'2015-06-05T05:00:00',0.9348,0.9351,0.93467,0.93472,1150.25,0.93501,0.93521,0.93476,0.93476,937.7,False
'2015-06-05T06:00:00',0.93471,0.93472,0.9332,0.93369,1343.58,0.93475,0.93487,0.93337,0.93382,1334.17,False
'2015-06-05T07:00:00',0.93369,0.93444,0.93333,0.93338,1099.9399,0.93388,0.9346,0.93353,0.93363,1094.15,False
'2015-06-05T08:00:00',0.93351,0.93416,0.93203,0.93232,6074.4102,0.93367,0.93432,0.93214,0.93247,5905.5898,False
'2015-06-05T09:00:00',0.93236,0.93313,0.92984,0.93111,7565.8101,0.93256,0.93326,0.92995,0.93124,7653.77,True
'2015-06-05T10:00:00',0.93112,0.93272,0.93056,0.93249,4965.0498,0.93125,0.93286,0.93068,0.93262,5181.46,False
'2015-06-05T11:00:00',0.93247,0.93308,0.93139,0.93153,3910.0601,0.93262,0.93323,0.93151,0.93165,3850.1499,True
'2015-06-05T12:00:00',0.93153,0.93479,0.9315,0.93432,4514.52,0.93167,0.93492,0.93162,0.93447,4587.2202,False
'2015-06-05T13:00:00',0.93433,0.93447,0.93207,0.93274,5063.3501,0.93446,0.93458,0.93222,0.9329,4725.46,True
'2015-06-05T14:00:00',0.93275,0.94571,0.93093,0.94554,11360.8203,0.93287,0.94588,0.93113,0.94571,11314.04,True
'2015-06-05T15:00:00',0.94558,0.95018,0.94483,0.94856,11997.2002,0.94571,0.95027,0.94496,0.94872,11842.7402,False
'2015-06-05T16:00:00',0.94856,0.94871,0.94374,0.94697,9337.6699,0.94869,0.94882,0.94384,0.9471,9454.54,False
'2015-06-05T17:00:00',0.94698,0.94709,0.94297,0.94351,7387.71,0.9471,0.94714,0.94314,0.9436,6966.3501,False
'2015-06-05T18:00:00',0.94357,0.94375,0.93966,0.9399,4650.5098,0.94361,0.94387,0.93983,0.94006,4868.25,True
'2015-06-05T19:00:00',0.93993,0.94118,0.93842,0.94018,3627.48,0.9401,0.94132,0.93856,0.94032,3885.1699,False
'2015-06-05T20:00:00',0.94018,0.94056,0.93786,0.93941,2623.3701,0.9403,0.9407,0.93801,0.93953,2856.6201,True
'2015-06-05T21:00:00',0.93943,0.94025,0.93921,0.93993,1479.03,0.93955,0.94034,0.93929,0.94012,1551.86,False
'2015-06-05T22:00:00',0.93993,0.94017,0.93888,0.93901,1336.38,0.94012,0.94031,0.93931,0.94017,1345.8199,True
'2015-06-07T23:00:00',0.93886,0.94116,0.93761,0.94059,567.78,0.9426,0.9426,0.94072,0.94119,580.17,False
'2015-06-08T00:00:00',0.94059,0.94067,0.93991,0.94033,1449.5601,0.94124,0.94124,0.94021,0.94058,1349.5699,True
'2015-06-08T01:00:00',0.94033,0.94065,0.94001,0.94065,1256.74,0.94059,0.94081,0.94018,0.94081,1097.5,True
'2015-06-08T02:00:00',0.94064,0.94195,0.93963,0.94195,1283.75,0.94081,0.94208,0.93981,0.94207,1278.63,False
'2015-06-08T03:00:00',0.94191,0.94191,0.94046,0.94115,969.64,0.94206,0.94207,0.94062,0.9413,962.48,True
'2015-06-08T04:00:00',0.94117,0.94191,0.94097,0.94154,669.76,0.9413,0.94198,0.94116,0.94173,687.4,False
'2015-06-08T05:00:00',0.94154,0.94172,0.94111,0.94119,410.73,0.94173,0.94189,0.94125,0.94131,417.43,True
'2015-06-08T06:00:00',0.94118,0.94169,0.941,0.94132,577.31,0.94128,0.94182,0.94119,0.94144,597.1,False
'2015-06-08T07:00:00',0.94128,0.94163,0.94077,0.94077,902.97,0.94149,0.94176,0.94093,0.94093,922.8,False
'2015-06-08T08:00:00',0.94075,0.9429,0.93756,0.93983,5172.6201,0.94092,0.94305,0.93767,0.93997,5201.29,False
'2015-06-08T09:00:00',0.93981,0.93981,0.93672,0.93746,8521.6201,0.93997,0.93997,0.93688,0.93761,9010.71,True
'2015-06-08T10:00:00',0.93747,0.94052,0.93743,0.94,6615.5898,0.93761,0.94067,0.93754,0.94016,6725.8101,True
'2015-06-08T11:00:00',0.94,0.94034,0.93867,0.94026,4683.1899,0.94016,0.94044,0.93877,0.94041,4575.02,False
'2015-06-08T12:00:00',0.94026,0.9408,0.93963,0.94003,3630.3501,0.94041,0.94089,0.93981,0.94018,3816.1699,False
'2015-06-08T13:00:00',0.94004,0.94005,0.93728,0.93775,4462.1699,0.94017,0.94019,0.93741,0.9379,4448.1802,False
'2015-06-08T14:00:00',0.93775,0.9381,0.93499,0.93719,6816.5801,0.93789,0.93822,0.93514,0.93728,7346.77,False
'2015-06-08T15:00:00',0.93719,0.93804,0.9353,0.93678,9972.0596,0.93728,0.93815,0.93547,0.93691,6446.71,False
'2015-06-08T16:00:00',0.93678,0.93779,0.93513,0.93646,8959.1201,0.93688,0.93792,0.93518,0.9366,6615.3999,False
'2015-06-08T17:00:00',0.93645,0.93714,0.93124,0.93327,6468.8799,0.93659,0.93723,0.93138,0.93339,6697.6802,False
'2015-06-08T18:00:00',0.93327,0.93353,0.93187,0.93244,2356.24,0.9334,0.93369,0.93201,0.93257,2397.54,False
'2015-06-08T19:00:00',0.93243,0.93273,0.92798,0.92883,4896.9302,0.93257,0.93284,0.92816,0.92896,4349.0898,True
'2015-06-08T20:00:00',0.92888,0.92958,0.92722,0.92911,3828.4199,0.92896,0.92973,0.92731,0.92925,4160.4399,False
'2015-06-08T21:00:00',0.92909,0.92944,0.92787,0.92859,2244.5601,0.92923,0.92956,0.92803,0.92876,2253.6399,False
'2015-06-08T22:00:00',0.92859,0.92875,0.92557,0.92731,2725.0901,0.92874,0.92889,0.92572,0.9276,2828.3799,True
'2015-06-08T23:00:00',0.92729,0.92778,0.92704,0.92756,1422.34,0.9276,0.92837,0.92745,0.92785,1867.8199,False
'2015-06-09T00:00:00',0.92755,0.92782,0.92711,0.92726,1632.6801,0.92784,0.92805,0.92725,0.92745,1425.0699,True
'2015-06-09T01:00:00',0.92727,0.92768,0.92715,0.92741,1130.16,0.92745,0.92785,0.92733,0.92757,863.86,True
'2015-06-09T02:00:00',0.92741,0.92822,0.92725,0.92773,1801.1,0.92756,0.92836,0.92743,0.9279,1793.6801,False
'2015-06-09T03:00:00',0.92774,0.9278,0.9252,0.92651,2506.52,0.9279,0.92793,0.92532,0.92666,2336.28,False
'2015-06-09T04:00:00',0.92651,0.92683,0.92608,0.92642,1301.28,0.92668,0.92695,0.92623,0.92658,1323.7,True
'2015-06-09T05:00:00',0.92642,0.92668,0.92595,0.92643,856.94,0.92658,0.9268,0.92612,0.92662,927.88,True
'2015-06-09T06:00:00',0.92643,0.92683,0.92627,0.92668,764.47,0.92661,0.92696,0.9264,0.9268,829.28,False
'2015-06-09T07:00:00',0.92666,0.92666,0.92516,0.92538,1826.2,0.92679,0.92679,0.92528,0.92548,1793.45,True
'2015-06-09T08:00:00',0.92536,0.92798,0.92536,0.92722,5624.8101,0.92548,0.92806,0.92548,0.92736,5969.1699,False
'2015-06-09T09:00:00',0.9272,0.92963,0.92596,0.92665,7091.9702,0.92734,0.92975,0.92613,0.92677,7233.5801,True
'2015-06-09T10:00:00',0.92665,0.92795,0.92462,0.92726,6797.9199,0.92676,0.92805,0.92475,0.9274,6987.6099,True
'2015-06-09T11:00:00',0.92721,0.92907,0.92581,0.92862,6149.9502,0.9274,0.92921,0.92592,0.92875,6239.4502,False
'2015-06-09T12:00:00',0.92862,0.92973,0.92746,0.92752,4993.4902,0.92874,0.92982,0.92758,0.92762,5209.02,True
'2015-06-09T13:00:00',0.92751,0.93112,0.92705,0.93094,5494.23,0.92762,0.9312,0.92718,0.93104,5818.52,True
'2015-06-09T14:00:00',0.93094,0.93323,0.92954,0.93212,6738.77,0.93106,0.93331,0.92966,0.93223,6931.9399,False
'2015-06-09T15:00:00',0.93211,0.93233,0.92874,0.92991,7130.5601,0.93224,0.93245,0.92885,0.93024,7078.46,True
'2015-06-09T16:00:00',0.92988,0.93223,0.92912,0.93119,8578.8604,0.93001,0.93233,0.92924,0.93133,8550.4697,False
'2015-06-09T17:00:00',0.9312,0.93157,0.92861,0.92961,6023.4502,0.93134,0.93168,0.92872,0.92974,6017.4502,True
'2015-06-09T18:00:00',0.92962,0.9316,0.92876,0.93101,3534.71,0.92976,0.93172,0.92888,0.93117,3301.1201,False
'2015-06-09T19:00:00',0.93101,0.93184,0.93017,0.93073,3263.8701,0.93118,0.93195,0.93029,0.93084,2647.22,True
'2015-06-09T20:00:00',0.93076,0.93138,0.93039,0.9312,2162.0601,0.93084,0.93152,0.9305,0.93134,2085.8501,False
'2015-06-09T21:00:00',0.93118,0.9313,0.93058,0.93098,1405.38,0.93132,0.93146,0.93066,0.93115,1715.6801,False
'2015-06-09T22:00:00',0.93099,0.93114,0.93046,0.93046,1148.98,0.93112,0.93128,0.93072,0.93094,1181.59,True
'2015-06-09T23:00:00',0.93048,0.93102,0.93022,0.93097,482.23,0.93095,0.93128,0.93095,0.93121,477.82,True
'2015-06-10T00:00:00',0.93097,0.93124,0.93079,0.93117,655.57,0.93122,0.93153,0.93106,0.93146,685.82,False
'2015-06-10T01:00:00',0.93121,0.93123,0.92997,0.93041,835.97,0.9314,0.93143,0.9301,0.93051,783.44,False
'2015-06-10T02:00:00',0.93039,0.93053,0.92926,0.92999,1105.4399,0.93051,0.93066,0.92933,0.93017,1169.27,True
'2015-06-10T03:00:00',0.92998,0.93057,0.92956,0.93038,1587.66,0.93016,0.93075,0.92971,0.93053,1446.36,True
'2015-06-10T04:00:00',0.93034,0.93182,0.93032,0.93161,1095.15,0.93053,0.93194,0.93045,0.93173,1100.13,False
'2015-06-10T05:00:00',0.93166,0.93214,0.9312,0.93157,951.04,0.93178,0.93224,0.93136,0.9317,911.07,False
'2015-06-10T06:00:00',0.93153,0.93188,0.92902,0.92946,3063.71,0.93171,0.93203,0.92916,0.92959,2965.78,False
'2015-06-10T07:00:00',0.92948,0.9304,0.92823,0.92909,2191.76,0.92961,0.93054,0.92848,0.9292,2085.8701,False
'2015-06-10T08:00:00',0.9291,0.93049,0.92733,0.92797,4827.02,0.9292,0.93059,0.92749,0.92811,4965.5298,False
'2015-06-10T09:00:00',0.92797,0.92828,0.92331,0.92462,8491.71,0.92807,0.92843,0.92343,0.92473,8996.1602,True
'2015-06-10T10:00:00',0.9246,0.92729,0.92334,0.92687,7977.6099,0.92473,0.9274,0.92342,0.92696,8414.7402,True
'2015-06-10T11:00:00',0.92685,0.92931,0.92646,0.9291,5552.46,0.92696,0.92945,0.92657,0.9292,5725.0,False
'2015-06-10T12:00:00',0.9291,0.93014,0.92749,0.9287,5364.21,0.92923,0.93031,0.92754,0.92885,5281.0898,True
'2015-06-10T13:00:00',0.9287,0.93061,0.92784,0.92964,5880.0,0.92883,0.93069,0.92794,0.92979,6480.9902,False
'2015-06-10T14:00:00',0.92965,0.93038,0.92745,0.92828,7816.3501,0.92979,0.93049,0.92755,0.92841,8063.9702,False
'2015-06-10T15:00:00',0.9283,0.9286,0.92596,0.92722,8729.71,0.92841,0.92875,0.92608,0.92726,8747.2695,True
'2015-06-10T16:00:00',0.92719,0.93032,0.92545,0.92861,9804.7002,0.92726,0.93047,0.92557,0.92876,10432.9004,True
'2015-06-10T17:00:00',0.92861,0.92985,0.92646,0.92931,9137.29,0.92874,0.92999,0.92658,0.92944,8870.3398,True
'2015-06-10T18:00:00',0.92931,0.93242,0.929,0.93117,4956.1099,0.92946,0.93256,0.92913,0.93133,4409.0898,True
'2015-06-10T19:00:00',0.93117,0.93241,0.93026,0.93182,3201.25,0.93132,0.93254,0.93042,0.93193,3230.3701,False
'2015-06-10T20:00:00',0.93181,0.93196,0.93097,0.93163,2582.25,0.93193,0.93206,0.93115,0.93179,2812.22,False
'2015-06-10T21:00:00',0.93162,0.93194,0.93092,0.93092,2040.6801,0.93179,0.9321,0.93104,0.93108,1987.23,True
'2015-06-10T22:00:00',0.93092,0.93167,0.93077,0.93118,1406.9399,0.93105,0.93186,0.93092,0.93147,1320.91,True
'2015-06-10T23:00:00',0.93114,0.93226,0.92983,0.932,1257.98,0.93153,0.93251,0.93104,0.93219,1467.21,False
'2015-06-11T00:00:00',0.93199,0.93216,0.93145,0.93195,1714.7,0.93219,0.93252,0.93172,0.93211,1887.23,True
'2015-06-11T01:00:00',0.93196,0.93249,0.93196,0.93213,760.17,0.93217,0.93265,0.93216,0.93222,1173.95,True
'2015-06-11T02:00:00',0.93213,0.93238,0.93179,0.93216,673.51,0.93221,0.93247,0.93192,0.9323,814.56,True
'2015-06-11T03:00:00',0.93216,0.93366,0.93166,0.93351,1190.89,0.93229,0.93378,0.93182,0.93363,1269.3101,False
'2015-06-11T04:00:00',0.93352,0.93359,0.93265,0.93269,901.34,0.93363,0.93371,0.93277,0.9328,919.53,True
'2015-06-11T05:00:00',0.93269,0.93304,0.93222,0.93292,489.03,0.93281,0.93317,0.93235,0.93305,499.64,False
'2015-06-11T06:00:00',0.93293,0.93297,0.93215,0.93279,810.51,0.93305,0.93311,0.93227,0.93292,819.84,False
'2015-06-11T07:00:00',0.93276,0.93313,0.93139,0.93139,1242.87,0.93289,0.93326,0.93151,0.93151,1203.71,True
'2015-06-11T08:00:00',0.93138,0.93268,0.92968,0.93161,4690.46,0.93151,0.93279,0.92992,0.93175,4726.9902,True
'2015-06-11T09:00:00',0.93163,0.93444,0.93161,0.93331,6423.3999,0.93176,0.93455,0.93174,0.93343,6476.0098,True
'2015-06-11T10:00:00',0.93331,0.93765,0.9333,0.93554,6276.0601,0.93343,0.9377,0.93341,0.93566,6406.8198,True
'2015-06-11T11:00:00',0.93554,0.93788,0.93554,0.93569,4968.4199,0.93568,0.93796,0.93568,0.93582,5002.3198,False
'2015-06-11T12:00:00',0.93571,0.93589,0.93402,0.9341,4741.1602,0.93582,0.93601,0.93412,0.93421,4337.7598,True
'2015-06-11T13:00:00',0.93411,0.93674,0.93396,0.9366,4282.3799,0.93421,0.93683,0.93408,0.93673,4651.75,False
'2015-06-11T14:00:00',0.93659,0.94068,0.93342,0.93487,10996.7998,0.93671,0.94095,0.9336,0.93501,11490.9697,True
'2015-06-11T15:00:00',0.93484,0.93755,0.93446,0.93636,8974.7803,0.93501,0.9377,0.93463,0.93654,8881.79,False
'2015-06-11T16:00:00',0.93635,0.93818,0.93515,0.93616,8578.4102,0.93653,0.93836,0.93529,0.9363,8433.8799,True
'2015-06-11T17:00:00',0.93617,0.93698,0.93468,0.93646,6400.3701,0.93633,0.9371,0.93482,0.93658,6272.54,False
'2015-06-11T18:00:00',0.93646,0.93755,0.93569,0.93624,2611.6599,0.93659,0.93766,0.93583,0.93638,2390.96,True
'2015-06-11T19:00:00',0.93631,0.93682,0.93599,0.93646,1691.96,0.93643,0.937,0.9361,0.93659,1352.58,False
'2015-06-11T20:00:00',0.93646,0.93646,0.93403,0.93407,2027.8101,0.93659,0.93659,0.93417,0.93422,2093.0701,False
'2015-06-11T21:00:00',0.93409,0.93419,0.93252,0.93301,1793.65,0.93424,0.93432,0.93268,0.93316,1715.77,True
'2015-06-11T22:00:00',0.93301,0.93399,0.93234,0.93296,1230.23,0.93316,0.93416,0.93251,0.93327,1206.9399,True
'2015-06-11T23:00:00',0.93279,0.93387,0.93222,0.93367,1564.4301,0.93327,0.93424,0.93286,0.93416,1689.99,True
'2015-06-12T00:00:00',0.93366,0.934,0.93346,0.93389,1528.95,0.93414,0.93428,0.93365,0.93414,1486.61,False
'2015-06-12T01:00:00',0.93388,0.93412,0.93363,0.93383,691.6,0.93414,0.93422,0.93376,0.93402,622.75,False
'2015-06-12T02:00:00',0.93388,0.93401,0.93319,0.93322,1022.06,0.93402,0.93417,0.93335,0.93337,1003.03,False
'2015-06-12T03:00:00',0.93323,0.93373,0.93275,0.93276,1446.35,0.93337,0.93389,0.9329,0.93292,1375.03,True
'2015-06-12T04:00:00',0.93276,0.93333,0.93255,0.93322,1064.75,0.9329,0.93344,0.93272,0.93328,1011.95,True
'2015-06-12T05:00:00',0.93321,0.93332,0.93243,0.93323,1016.74,0.93328,0.93345,0.93256,0.93338,888.11,True
'2015-06-12T06:00:00',0.93323,0.9345,0.93255,0.93426,1790.88,0.93337,0.93458,0.93271,0.9344,1823.2,False
'2015-06-12T07:00:00',0.9342,0.93436,0.93325,0.93367,1367.29,0.93434,0.9345,0.93338,0.93379,1354.33,True
'2015-06-12T08:00:00',0.93367,0.93445,0.93328,0.9341,3354.26,0.93377,0.93458,0.93338,0.93422,3403.6499,True
'2015-06-12T09:00:00',0.93409,0.93452,0.93238,0.93438,4367.0498,0.93422,0.93467,0.93249,0.93451,4527.1299,True
'2015-06-12T10:00:00',0.93439,0.93905,0.93341,0.93711,7326.6201,0.93451,0.9392,0.9335,0.93723,7287.0498,False
'2015-06-12T11:00:00',0.93708,0.938,0.93416,0.93522,6801.5298,0.93721,0.93818,0.93433,0.93532,6947.3799,False
'2015-06-12T12:00:00',0.93521,0.93569,0.93387,0.93476,4203.8701,0.93532,0.93582,0.934,0.9349,4416.1802,False
'2015-06-12T13:00:00',0.93477,0.93579,0.93311,0.93348,3868.29,0.9349,0.93591,0.93316,0.93362,3810.8501,False
'2015-06-12T14:00:00',0.93349,0.93404,0.93007,0.93061,7437.9902,0.93363,0.93414,0.93015,0.93075,7306.6001,False
'2015-06-12T15:00:00',0.93061,0.93094,0.92866,0.92974,5747.4102,0.93074,0.93106,0.92876,0.92999,5806.3701,False
'2015-06-12T16:00:00',0.92974,0.93042,0.92576,0.92657,7649.6499,0.93,0.93054,0.92588,0.92672,7809.54,False
'2015-06-12T17:00:00',0.92659,0.92759,0.9241,0.92614,7729.2598,0.92672,0.9277,0.92423,0.92632,8390.5498,True
'2015-06-12T18:00:00',0.92614,0.92685,0.92547,0.92636,4494.8901,0.92632,0.927,0.92563,0.92652,4856.7202,True
'2015-06-12T19:00:00',0.92638,0.92756,0.92598,0.92705,2495.6201,0.92654,0.92774,0.92615,0.92721,2571.1799,True
'2015-06-12T20:00:00',0.92706,0.92833,0.92666,0.92812,2543.76,0.92722,0.92847,0.92682,0.92829,2773.3601,True
'2015-06-12T21:00:00',0.92812,0.92989,0.92812,0.92925,2654.0701,0.9283,0.93,0.9283,0.92943,2782.3799,False
'2015-06-12T22:00:00',0.92923,0.92929,0.92775,0.92816,1197.49,0.9294,0.92946,0.92794,0.92917,1417.1801,True
'2015-06-14T23:00:00',0.92981,0.92981,0.92885,0.92947,903.38,0.93059,0.93104,0.92933,0.92979,975.03,False
'2015-06-15T00:00:00',0.92952,0.92972,0.92884,0.92911,2251.8401,0.92979,0.92996,0.92907,0.92935,1848.05,True
'2015-06-15T01:00:00',0.92913,0.93013,0.92895,0.92954,607.79,0.92932,0.93025,0.9291,0.92968,616.34,True
'2015-06-15T02:00:00',0.92954,0.93277,0.92954,0.93131,1429.39,0.92969,0.93291,0.92969,0.93144,1439.08,True
'2015-06-15T03:00:00',0.93131,0.93387,0.9312,0.93348,1206.15,0.93143,0.934,0.93136,0.93357,1197.12,False
'2015-06-15T04:00:00',0.93351,0.9337,0.93224,0.93241,805.96,0.93357,0.9338,0.93238,0.93262,804.36,False
'2015-06-15T05:00:00',0.93241,0.93261,0.93162,0.93177,426.31,0.93263,0.93274,0.93176,0.93198,419.47,False
'2015-06-15T06:00:00',0.9318,0.93238,0.93138,0.93164,672.91,0.93201,0.9325,0.9315,0.93176,706.8,True
'2015-06-15T07:00:00',0.93163,0.93316,0.9316,0.93314,1212.5699,0.93184,0.9332,0.93181,0.93318,1108.24,False
'2015-06-15T08:00:00',0.93312,0.93339,0.93023,0.93051,3399.05,0.93318,0.9335,0.93036,0.93069,3512.52,True
'2015-06-15T09:00:00',0.93051,0.93223,0.92969,0.93116,6047.6802,0.9307,0.93238,0.92979,0.93129,5784.25,False
'2015-06-15T10:00:00',0.93115,0.93174,0.92889,0.9306,4558.02,0.93129,0.93189,0.92904,0.93078,4621.1201,True
'2015-06-15T11:00:00',0.93062,0.93228,0.92968,0.93184,5174.02,0.9308,0.93241,0.92981,0.93197,5227.5698,True
'2015-06-15T12:00:00',0.93184,0.93383,0.93087,0.93319,4282.4302,0.93196,0.93394,0.93102,0.9333,4372.4702,True
'2015-06-15T13:00:00',0.93319,0.93648,0.93306,0.93639,3733.6799,0.93331,0.93657,0.9332,0.93643,3914.8999,False
'2015-06-15T14:00:00',0.9364,0.93757,0.93498,0.93634,5508.9102,0.93644,0.93766,0.9351,0.93647,5408.5298,False
'2015-06-15T15:00:00',0.93631,0.93841,0.93565,0.93569,6493.5801,0.93641,0.93853,0.93572,0.93589,6395.0298,False
'2015-06-15T16:00:00',0.93569,0.93631,0.93495,0.93518,4705.73,0.93587,0.93644,0.93505,0.9353,4467.8901,False
'2015-06-15T17:00:00',0.93518,0.93657,0.93478,0.93508,4176.8701,0.93531,0.93669,0.93495,0.93521,3950.02,False
'2015-06-15T18:00:00',0.9351,0.93605,0.93335,0.93364,3061.47,0.93523,0.93618,0.93349,0.93376,3190.3401,False
'2015-06-15T19:00:00',0.93364,0.93558,0.93281,0.93357,2797.02,0.93375,0.93578,0.93293,0.93367,2586.79,False
'2015-06-15T20:00:00',0.93355,0.9336,0.93101,0.93117,2312.6299,0.93367,0.93371,0.93114,0.93129,2323.5801,False
'2015-06-15T21:00:00',0.93115,0.93115,0.92742,0.92884,1982.84,0.93127,0.93127,0.92753,0.92902,2175.6499,True
'2015-06-15T22:00:00',0.92883,0.9296,0.92848,0.92931,1063.85,0.92899,0.92985,0.92855,0.92981,1449.54,True
'2015-06-15T23:00:00',0.92931,0.93004,0.92886,0.92983,640.54,0.92983,0.93042,0.92947,0.93015,714.16,False
'2015-06-16T00:00:00',0.92985,0.92999,0.92952,0.92977,1055.9399,0.93014,0.93022,0.92972,0.93004,992.6,True
'2015-06-16T01:00:00',0.92978,0.92994,0.92959,0.92986,467.8,0.93005,0.9301,0.92978,0.93004,417.11,True
'2015-06-16T02:00:00',0.92986,0.93129,0.92986,0.93062,1414.92,0.93005,0.93142,0.93004,0.9308,1200.9301,True
'2015-06-16T03:00:00',0.93066,0.9316,0.93019,0.93084,1123.11,0.93082,0.93173,0.93029,0.931,1090.08,False
'2015-06-16T04:00:00',0.93084,0.93089,0.93012,0.9302,859.24,0.93101,0.93102,0.93027,0.93036,920.39,False
'2015-06-16T05:00:00',0.93021,0.93023,0.92952,0.92958,599.15,0.93036,0.93042,0.92967,0.92978,624.95,True
'2015-06-16T06:00:00',0.92958,0.9298,0.92947,0.92973,575.43,0.92979,0.92992,0.92964,0.92986,561.87,False
'2015-06-16T07:00:00',0.92974,0.93061,0.92927,0.92959,974.62,0.92986,0.93072,0.92944,0.92976,1064.04,False
'2015-06-16T08:00:00',0.92959,0.93091,0.92753,0.92765,3631.8401,0.92976,0.93106,0.92765,0.9278,3455.3999,True
'2015-06-16T09:00:00',0.92765,0.9303,0.92716,0.93007,4537.0601,0.9278,0.93034,0.9273,0.93011,4364.6099,True
'2015-06-16T10:00:00',0.93003,0.93146,0.92843,0.93118,3906.5701,0.93011,0.93181,0.92856,0.9318,3995.96,True
'2015-06-16T11:00:00',0.93118,0.9327,0.93081,0.93175,4008.96,0.93181,0.93278,0.93094,0.93182,3676.0801,False
'2015-06-16T12:00:00',0.93177,0.93229,0.93021,0.93159,2487.4199,0.93182,0.9324,0.93036,0.93169,2392.0601,True
'2015-06-16T13:00:00',0.93159,0.93244,0.9305,0.93231,2935.74,0.93168,0.93255,0.93064,0.93244,2720.23,False
'2015-06-16T14:00:00',0.93231,0.93345,0.93146,0.9321,4461.7998,0.93242,0.93359,0.93152,0.93224,4046.6101,False
'2015-06-16T15:00:00',0.93211,0.933,0.93068,0.93101,3443.3,0.93224,0.93316,0.93081,0.93115,3364.6399,True
'2015-06-16T16:00:00',0.931,0.93273,0.93058,0.93102,3919.6799,0.93113,0.93287,0.93074,0.93117,3711.78,True
'2015-06-16T17:00:00',0.93104,0.93332,0.93101,0.93264,2663.74,0.93117,0.93348,0.9311,0.93277,2572.49,True
'2015-06-16T18:00:00',0.93264,0.93324,0.93221,0.93284,1344.37,0.93275,0.93337,0.93232,0.93296,1361.65,False
'2015-06-16T19:00:00',0.93285,0.9331,0.93236,0.93253,1112.77,0.93296,0.93321,0.93248,0.93265,1011.15,False
'2015-06-16T20:00:00',0.93251,0.93253,0.9319,0.93229,1235.98,0.93263,0.93265,0.93205,0.93244,1077.66,True
'2015-06-16T21:00:00',0.93229,0.93262,0.93192,0.93262,1382.0699,0.93244,0.93278,0.93204,0.93278,1254.23,False
'2015-06-16T22:00:00',0.93263,0.93264,0.93155,0.93211,965.3,0.93278,0.93278,0.9317,0.93221,905.42,True
'2015-06-16T23:00:00',0.93211,0.93236,0.93175,0.93219,575.55,0.93233,0.93275,0.93227,0.93241,523.87,False
'2015-06-17T00:00:00',0.93219,0.93241,0.93174,0.93177,1544.64,0.93243,0.93268,0.93201,0.93202,1478.16,False
'2015-06-17T01:00:00',0.93179,0.93196,0.93157,0.93176,439.43,0.93201,0.93215,0.9317,0.93194,407.22,False
'2015-06-17T02:00:00',0.93174,0.93226,0.93165,0.93173,450.6,0.93196,0.93237,0.93181,0.93182,474.47,False
'2015-06-17T03:00:00',0.93173,0.93173,0.93064,0.93064,665.7,0.93181,0.93183,0.93079,0.9308,640.21,True
'2015-06-17T04:00:00',0.93064,0.93109,0.9306,0.93093,405.87,0.93081,0.93122,0.93072,0.93106,431.75,False
'2015-06-17T05:00:00',0.9309,0.93111,0.93034,0.93076,793.35,0.93111,0.93124,0.93045,0.93095,670.19,True
'2015-06-17T06:00:00',0.93076,0.93115,0.9307,0.93104,504.12,0.93096,0.93127,0.93082,0.93112,461.47,True
'2015-06-17T07:00:00',0.93104,0.93129,0.93052,0.93129,608.06,0.93113,0.93142,0.93067,0.93142,613.74,False
'2015-06-17T08:00:00',0.93126,0.93156,0.92913,0.92987,2588.24,0.93139,0.93169,0.92917,0.92996,2722.3501,False
'2015-06-17T09:00:00',0.92987,0.93006,0.9235,0.92581,6517.5801,0.92993,0.93011,0.92359,0.92592,6551.5801,True
'2015-06-17T10:00:00',0.9258,0.92631,0.92425,0.92601,5396.6099,0.92592,0.92642,0.92437,0.9264,5542.2798,True
'2015-06-17T11:00:00',0.92602,0.928,0.92579,0.9279,4059.46,0.92638,0.92808,0.92593,0.92798,4201.0298,True
'2015-06-17T12:00:00',0.92794,0.92912,0.9275,0.92888,3430.8301,0.92798,0.92919,0.9276,0.929,3680.97,False
'2015-06-17T13:00:00',0.92888,0.92895,0.92737,0.92742,3404.96,0.92899,0.929,0.92744,0.92755,3355.3,False
'2015-06-17T14:00:00',0.92742,0.92788,0.92587,0.92706,5014.1602,0.92753,0.92801,0.92602,0.92718,4790.5,False
'2015-06-17T15:00:00',0.92709,0.92709,0.926,0.92682,3602.0701,0.92719,0.92721,0.92613,0.92694,3551.3999,True
'2015-06-17T16:00:00',0.92682,0.93095,0.92658,0.92958,5177.9399,0.92695,0.93102,0.92671,0.92973,5117.25,False
'2015-06-17T17:00:00',0.92963,0.93,0.92642,0.92732,3674.5701,0.92973,0.93009,0.92656,0.92743,3793.45,False
'2015-06-17T18:00:00',0.92732,0.92774,0.92549,0.9263,2703.8401,0.92744,0.92784,0.92563,0.92642,2540.48,False
'2015-06-17T19:00:00',0.92631,0.92696,0.92435,0.92458,3043.0701,0.92642,0.92711,0.92485,0.92543,3594.27,False
'2015-06-17T20:00:00',0.92468,0.9294,0.92085,0.9221,10826.9199,0.92539,0.92984,0.921,0.92228,10675.6504,False
'2015-06-17T21:00:00',0.92209,0.92211,0.91966,0.92183,5856.1602,0.92228,0.92229,0.91981,0.92202,5445.8901,True
'2015-06-17T22:00:00',0.92183,0.92241,0.92151,0.92178,2017.1899,0.92204,0.92253,0.9217,0.92245,1872.6801,True
'2015-06-17T23:00:00',0.92171,0.92225,0.92088,0.92205,1039.5,0.92249,0.92252,0.92207,0.92226,1152.6899,False
'2015-06-18T00:00:00',0.92207,0.92241,0.92187,0.92198,1245.12,0.92226,0.92258,0.92207,0.92223,1316.11,False
'2015-06-18T01:00:00',0.92199,0.9225,0.92065,0.92112,1887.2,0.92219,0.92263,0.92082,0.92123,2128.2,False
'2015-06-18T02:00:00',0.92112,0.92113,0.91967,0.92025,785.28,0.92124,0.92127,0.91981,0.92037,801.97,True
'2015-06-18T03:00:00',0.92022,0.92103,0.92005,0.92078,958.54,0.92036,0.92116,0.92017,0.92097,1020.54,False
'2015-06-18T04:00:00',0.92078,0.92084,0.92036,0.92038,730.57,0.92097,0.92097,0.92047,0.92051,786.84,False
'2015-06-18T05:00:00',0.92038,0.92049,0.92016,0.92033,638.81,0.92051,0.92062,0.92029,0.92042,650.61,False
'2015-06-18T06:00:00',0.92033,0.9207,0.91966,0.92016,765.95,0.92041,0.92083,0.91981,0.9203,737.9,True
'2015-06-18T07:00:00',0.92016,0.92069,0.91942,0.92047,1152.4,0.92029,0.92083,0.91956,0.92068,1134.52,True
'2015-06-18T08:00:00',0.92046,0.9221,0.9201,0.92132,3048.9399,0.92067,0.92218,0.92023,0.92147,3145.8401,False
'2015-06-18T09:00:00',0.92133,0.92222,0.91871,0.91914,5693.7598,0.92147,0.92232,0.91887,0.91928,5763.8999,False
'2015-06-18T10:00:00',0.91914,0.91954,0.91549,0.9179,7184.02,0.91927,0.91965,0.91558,0.91802,7401.2798,False
'2015-06-18T11:00:00',0.91788,0.91835,0.91557,0.91562,5486.3901,0.918,0.91848,0.91566,0.91578,5346.6802,True
'2015-06-18T12:00:00',0.91563,0.91808,0.9155,0.91663,4180.71,0.91579,0.91818,0.91561,0.91671,4437.23,True
'2015-06-18T13:00:00',0.91662,0.91795,0.91518,0.91703,3802.51,0.91671,0.91805,0.91527,0.91716,3779.1899,False
'2015-06-18T14:00:00',0.91702,0.91857,0.91555,0.91674,7579.77,0.91716,0.9187,0.9157,0.91684,7839.7998,True
'2015-06-18T15:00:00',0.91672,0.91706,0.91506,0.91676,5236.3901,0.91678,0.91719,0.91517,0.91697,5671.8198,True
'2015-06-18T16:00:00',0.91677,0.91878,0.9164,0.91852,6195.6602,0.91697,0.9189,0.91649,0.9186,6287.46,True
'2015-06-18T17:00:00',0.91849,0.9201,0.91692,0.91972,4640.04,0.9186,0.9202,0.91703,0.91983,4397.2598,True
'2015-06-18T18:00:00',0.91972,0.92454,0.91966,0.92319,6181.4302,0.91984,0.92463,0.91975,0.92335,6170.7002,False
'2015-06-18T19:00:00',0.92319,0.92418,0.92209,0.92263,4243.1499,0.92334,0.92433,0.92221,0.92277,4689.5098,False
'2015-06-18T20:00:00',0.92263,0.92297,0.92125,0.9218,2063.6499,0.92277,0.9231,0.9213,0.92195,2164.78,False
'2015-06-18T21:00:00',0.92183,0.92213,0.92079,0.92096,1777.61,0.92196,0.92227,0.92094,0.92111,1735.47,True
'2015-06-18T22:00:00',0.921,0.92165,0.92098,0.92128,797.23,0.92111,0.922,0.92111,0.92199,979.18,False
'2015-06-18T23:00:00',0.92128,0.92147,0.9207,0.92135,963.02,0.92179,0.92188,0.92103,0.92158,1003.52,False
'2015-06-19T00:00:00',0.9214,0.9215,0.92026,0.92074,1673.73,0.92166,0.92177,0.92058,0.92103,1484.6899,True
'2015-06-19T01:00:00',0.92072,0.9216,0.92072,0.92138,727.11,0.92103,0.92174,0.921,0.92152,642.67,False
'2015-06-19T02:00:00',0.92138,0.92178,0.9202,0.92051,1271.58,0.92152,0.92194,0.92033,0.92064,1085.34,True
'2015-06-19T03:00:00',0.92054,0.9214,0.92021,0.92122,1151.04,0.92066,0.92153,0.92034,0.92139,1063.17,False
'2015-06-19T04:00:00',0.92122,0.92147,0.92101,0.92112,921.75,0.92137,0.92161,0.92116,0.92125,690.98,False
'2015-06-19T05:00:00',0.9211,0.92139,0.92093,0.921,613.11,0.92127,0.9215,0.92106,0.92112,579.56,True
'2015-06-19T06:00:00',0.92099,0.92208,0.92099,0.92169,1000.82,0.92112,0.92214,0.92112,0.92182,962.39,True
'2015-06-19T07:00:00',0.92168,0.92273,0.92152,0.92191,1603.95,0.9218,0.92283,0.92168,0.92201,1433.98,True
'2015-06-19T08:00:00',0.92192,0.92336,0.92162,0.92264,3102.1799,0.92196,0.92352,0.92173,0.92279,2878.3799,True
'2015-06-19T09:00:00',0.92265,0.92438,0.92235,0.92345,5745.1099,0.92281,0.92451,0.92248,0.92356,5545.6499,False
'2015-06-19T10:00:00',0.92346,0.92401,0.92231,0.92278,4944.98,0.92357,0.92414,0.92243,0.92292,4655.0898,True
'2015-06-19T11:00:00',0.92279,0.92336,0.92179,0.92322,3619.74,0.92292,0.92348,0.92183,0.92337,3556.22,False
'2015-06-19T12:00:00',0.9232,0.92483,0.9223,0.92303,3614.8501,0.92335,0.92497,0.92243,0.92319,3564.52,True
'2015-06-19T13:00:00',0.92305,0.92469,0.92282,0.92443,3062.8501,0.92319,0.92484,0.92294,0.92457,3160.8101,False
'2015-06-19T14:00:00',0.92445,0.92489,0.92296,0.92339,4053.8701,0.92457,0.92502,0.92304,0.92354,4134.8599,False
'2015-06-19T15:00:00',0.92344,0.92424,0.92143,0.92268,4402.6201,0.92355,0.92434,0.92158,0.9228,4316.4102,False
'2015-06-19T16:00:00',0.92262,0.92337,0.92149,0.92217,3691.6101,0.92275,0.92349,0.92161,0.92232,4076.9099,False
'2015-06-19T17:00:00',0.92224,0.9225,0.92051,0.92071,3231.3999,0.92234,0.92259,0.92064,0.92083,3337.4199,False
'2015-06-19T18:00:00',0.9207,0.92116,0.91906,0.92044,2141.98,0.92083,0.92129,0.91922,0.9206,2207.8,False
'2015-06-19T19:00:00',0.92045,0.92073,0.91789,0.91798,2634.0,0.9206,0.92085,0.91804,0.91814,2795.25,False
'2015-06-19T20:00:00',0.91794,0.91794,0.91626,0.91719,2264.0,0.91807,0.91807,0.91637,0.91736,2585.96,False
'2015-06-19T21:00:00',0.91719,0.91752,0.9163,0.91717,2110.4199,0.91736,0.91765,0.91647,0.9173,1919.9399,True
'2015-06-19T22:00:00',0.91715,0.91846,0.91669,0.91774,1617.89,0.91731,0.91868,0.91699,0.91796,1607.71,False
'2015-06-21T23:00:00',0.9165,0.91701,0.91628,0.91662,492.87,0.91768,0.91819,0.91729,0.91776,482.75,True
'2015-06-22T00:00:00',0.91665,0.9179,0.91665,0.91778,1573.55,0.91776,0.9182,0.91727,0.91808,1444.99,True
'2015-06-22T01:00:00',0.91779,0.9185,0.91721,0.91847,985.84,0.91808,0.91867,0.91737,0.91863,981.78,False
'2015-06-22T02:00:00',0.91846,0.91856,0.91738,0.91757,1031.7,0.91863,0.91874,0.91759,0.91773,1063.42,False
'2015-06-22T03:00:00',0.91757,0.91761,0.9162,0.9172,1453.24,0.91772,0.91779,0.91637,0.91734,1482.26,True
'2015-06-22T04:00:00',0.91719,0.91761,0.91682,0.91738,1428.48,0.91734,0.91776,0.917,0.91752,1416.84,True
'2015-06-22T05:00:00',0.91738,0.9177,0.91692,0.91739,822.46,0.91752,0.91787,0.9171,0.91756,750.05,False
'2015-06-22T06:00:00',0.91741,0.91747,0.91649,0.91681,960.72,0.91756,0.91764,0.91665,0.91699,942.72,True
'2015-06-22T07:00:00',0.91679,0.918,0.91655,0.91745,1415.52,0.91698,0.91817,0.91672,0.91753,1543.05,False
'2015-06-22T08:00:00',0.91746,0.91835,0.91635,0.91742,3252.2,0.91753,0.9185,0.91646,0.91755,3080.3201,True
'2015-06-22T09:00:00',0.91742,0.92122,0.91654,0.92016,6318.04,0.91758,0.92131,0.91669,0.92031,5729.8398,False
'2015-06-22T10:00:00',0.92007,0.92209,0.91993,0.91999,5019.8599,0.92014,0.92223,0.92002,0.92009,5323.5698,True
'2015-06-22T11:00:00',0.91999,0.92101,0.9194,0.92009,3953.1299,0.92009,0.92115,0.91954,0.92024,4224.1201,True
'2015-06-22T12:00:00',0.92008,0.92116,0.91987,0.92056,4403.4199,0.92023,0.92127,0.91995,0.92071,4600.9199,True
'2015-06-22T13:00:00',0.92056,0.92238,0.91983,0.92213,3444.01,0.92072,0.92249,0.91994,0.92219,3384.3401,False
'2015-06-22T14:00:00',0.92213,0.92251,0.91676,0.91868,5909.02,0.92221,0.92264,0.91689,0.9188,6078.8599,True
'2015-06-22T15:00:00',0.91867,0.92188,0.91706,0.92036,6327.6099,0.9188,0.92202,0.91719,0.92063,6380.0,False
'2015-06-22T16:00:00',0.92034,0.92188,0.91567,0.91722,6914.5801,0.92063,0.92204,0.91574,0.91737,6654.1001,True
'2015-06-22T17:00:00',0.91723,0.91909,0.91704,0.91882,4384.8101,0.91735,0.91922,0.91718,0.91892,4671.0698,True
'2015-06-22T18:00:00',0.91888,0.92201,0.91888,0.92036,4050.0901,0.91895,0.92216,0.91895,0.9205,4496.4502,True
'2015-06-22T19:00:00',0.92038,0.92174,0.92,0.92159,2704.6499,0.92051,0.92189,0.92015,0.92174,2089.8701,False
'2015-06-22T20:00:00',0.92159,0.92171,0.9203,0.92157,1859.64,0.92173,0.92185,0.92042,0.92171,1645.1801,True
'2015-06-22T21:00:00',0.92152,0.92249,0.92094,0.9218,2061.45,0.92165,0.92266,0.92113,0.92195,2591.3,False
'2015-06-22T22:00:00',0.92181,0.92215,0.92115,0.92141,1264.77,0.92195,0.92232,0.92136,0.92159,1189.24,False
'2015-06-22T23:00:00',0.92118,0.92188,0.92097,0.92136,996.91,0.92159,0.92244,0.9212,0.92158,777.28,False
'2015-06-23T00:00:00',0.92137,0.92148,0.92127,0.92136,1056.89,0.92159,0.92173,0.9215,0.92158,1008.59,True
'2015-06-23T01:00:00',0.92136,0.92176,0.92097,0.92171,558.67,0.92155,0.92192,0.92113,0.92189,613.97,True
'2015-06-23T02:00:00',0.92171,0.9221,0.92131,0.92208,1029.89,0.92189,0.92226,0.92149,0.92223,972.44,True
'2015-06-23T03:00:00',0.92212,0.9229,0.92196,0.92286,1533.33,0.92228,0.92308,0.92215,0.92302,1940.37,True
'2015-06-23T04:00:00',0.92286,0.928,0.92277,0.92772,3136.3101,0.92302,0.92818,0.92293,0.92789,2952.77,True
'2015-06-23T05:00:00',0.92773,0.92857,0.9266,0.92799,2046.33,0.92789,0.92875,0.92678,0.92817,2006.24,False
'2015-06-23T06:00:00',0.928,0.92803,0.92686,0.92743,1731.47,0.92819,0.9282,0.92701,0.92762,1830.61,False
'2015-06-23T07:00:00',0.92743,0.92783,0.92626,0.9264,1346.0,0.92762,0.92796,0.92642,0.92658,1397.79,True
'2015-06-23T08:00:00',0.9264,0.92894,0.92634,0.92669,5238.3398,0.92658,0.92909,0.92651,0.9269,5374.1499,True
'2015-06-23T09:00:00',0.92668,0.92798,0.92551,0.92731,5551.98,0.92689,0.9281,0.92565,0.92759,5312.0,True
'2015-06-23T10:00:00',0.92732,0.92968,0.92709,0.9289,5095.71,0.92758,0.92983,0.92725,0.92898,4855.5601,True
'2015-06-23T11:00:00',0.92897,0.93181,0.92807,0.93016,4020.3601,0.92902,0.9319,0.92821,0.9303,4200.6299,True
'2015-06-23T12:00:00',0.93022,0.93267,0.93022,0.93253,4518.5898,0.9303,0.93282,0.9303,0.93271,4157.5601,True
'2015-06-23T13:00:00',0.93253,0.93345,0.93185,0.93333,3826.26,0.9327,0.93361,0.93198,0.93347,3831.49,True
'2015-06-23T14:00:00',0.93333,0.93786,0.93224,0.93751,7394.9199,0.93347,0.93791,0.93235,0.93772,7538.5498,False
'2015-06-23T15:00:00',0.93751,0.93877,0.93619,0.93649,6625.1201,0.93773,0.93882,0.93633,0.93684,6733.6001,False
'2015-06-23T16:00:00',0.93652,0.93758,0.93269,0.93402,6045.8198,0.93681,0.93774,0.93279,0.93413,6030.0098,False
'2015-06-23T17:00:00',0.93403,0.93523,0.93274,0.93374,4894.5,0.93413,0.93538,0.93289,0.9339,4561.71,True
'2015-06-23T18:00:00',0.93374,0.93528,0.93371,0.93475,2597.99,0.9339,0.93545,0.93387,0.93489,3039.9099,False
'2015-06-23T19:00:00',0.93475,0.93511,0.93357,0.93417,2119.4299,0.93489,0.93527,0.93375,0.93434,2607.24,True
'2015-06-23T20:00:00',0.93417,0.93555,0.93361,0.93526,2423.1899,0.93433,0.93571,0.93378,0.93539,2371.2,False
'2015-06-23T21:00:00',0.93529,0.9353,0.93422,0.93422,2300.4099,0.93539,0.93541,0.93434,0.93437,2036.3199,False
'2015-06-23T22:00:00',0.93422,0.93445,0.93359,0.93373,1722.5601,0.93436,0.93463,0.93374,0.93424,2166.6499,True
'2015-06-23T23:00:00',0.93342,0.93442,0.93342,0.9342,887.56,0.93437,0.93481,0.93437,0.93446,1126.78,False
'2015-06-24T00:00:00',0.9342,0.93424,0.93384,0.93392,1093.21,0.93447,0.93451,0.93407,0.93412,1297.42,False
'2015-06-24T01:00:00',0.93392,0.93396,0.93345,0.93349,751.58,0.93413,0.93418,0.93363,0.93364,663.49,True
'2015-06-24T02:00:00',0.9335,0.93411,0.93305,0.93405,750.41,0.93364,0.93426,0.93322,0.93421,776.55,False
'2015-06-24T03:00:00',0.93405,0.93439,0.93318,0.93373,1281.75,0.9342,0.93454,0.93336,0.93389,1110.88,False
'2015-06-24T04:00:00',0.93374,0.93376,0.93302,0.93305,977.19,0.93391,0.93393,0.93317,0.93322,1125.64,False
'2015-06-24T05:00:00',0.93303,0.93334,0.93298,0.933,538.51,0.93322,0.93351,0.93309,0.93315,613.17,True
'2015-06-24T06:00:00',0.933,0.93416,0.93263,0.93401,1247.99,0.93316,0.93432,0.93281,0.93419,1311.6899,False
'2015-06-24T07:00:00',0.93402,0.93421,0.93246,0.93274,2425.9399,0.93419,0.93437,0.93262,0.93291,2567.45,False
'2015-06-24T08:00:00',0.93273,0.93315,0.93086,0.93145,4317.1499,0.93292,0.9333,0.931,0.9316,4443.2798,False
'2015-06-24T09:00:00',0.93145,0.93285,0.92893,0.92918,5389.3999,0.93159,0.93292,0.92904,0.92947,6110.6001,True
'2015-06-24T10:00:00',0.92915,0.93117,0.9281,0.93052,5461.8701,0.92937,0.93132,0.92814,0.9306,5445.9502,True
'2015-06-24T11:00:00',0.93052,0.9329,0.93027,0.93135,6001.6602,0.93059,0.93308,0.93038,0.93145,6073.9702,True
'2015-06-24T12:00:00',0.93136,0.93323,0.93112,0.93189,5004.3198,0.93147,0.93338,0.93126,0.93203,5089.0,False
'2015-06-24T13:00:00',0.93188,0.93261,0.93124,0.93164,4464.9399,0.93203,0.93272,0.93137,0.93176,4353.0098,True
'2015-06-24T14:00:00',0.93164,0.93392,0.93115,0.93371,6139.6802,0.93173,0.93404,0.93129,0.93384,5767.5601,False
'2015-06-24T15:00:00',0.93365,0.93553,0.93343,0.93369,5297.3599,0.93377,0.93562,0.93358,0.93379,5103.1899,True
'2015-06-24T16:00:00',0.93378,0.93565,0.9335,0.93505,5641.1299,0.93382,0.93579,0.9336,0.93519,5676.5601,True
'2015-06-24T17:00:00',0.93505,0.93673,0.93448,0.93614,4749.04,0.9352,0.93684,0.93459,0.93628,5473.7402,False
'2015-06-24T18:00:00',0.93613,0.93688,0.93535,0.93548,3306.0,0.93628,0.93702,0.93547,0.93559,3688.53,False
'2015-06-24T19:00:00',0.93548,0.9361,0.93286,0.93371,2707.3601,0.93558,0.93619,0.933,0.93382,3659.1499,True
'2015-06-24T20:00:00',0.93371,0.9347,0.93337,0.93382,2489.02,0.9338,0.93486,0.9335,0.93398,2957.9399,True
'2015-06-24T21:00:00',0.93382,0.93431,0.93307,0.93403,1722.2,0.93398,0.93445,0.9332,0.93419,1696.88,False
'2015-06-24T22:00:00',0.93403,0.93425,0.93319,0.93359,1035.37,0.9342,0.93438,0.93339,0.9338,1042.49,False
'2015-06-24T23:00:00',0.93346,0.9337,0.93304,0.93348,556.95,0.93402,0.93437,0.9336,0.9338,561.44,False
'2015-06-25T00:00:00',0.93349,0.93413,0.93322,0.93325,1295.8199,0.93376,0.93436,0.93347,0.93349,1257.38,True
'2015-06-25T01:00:00',0.93326,0.93394,0.93326,0.93356,593.33,0.93349,0.93415,0.93348,0.93377,510.39,True
'2015-06-25T02:00:00',0.93355,0.934,0.93325,0.9337,1070.0601,0.93374,0.93415,0.93343,0.93386,1119.28,True
'2015-06-25T03:00:00',0.9337,0.93471,0.93354,0.93425,988.13,0.93387,0.93487,0.93367,0.93444,1013.8,False
'2015-06-25T04:00:00',0.93425,0.9345,0.93351,0.93357,1201.02,0.93443,0.93463,0.93367,0.93376,1221.85,False
'2015-06-25T05:00:00',0.93357,0.93365,0.93328,0.93339,963.74,0.93375,0.93381,0.93344,0.9335,1077.87,True
'2015-06-25T06:00:00',0.93337,0.93405,0.93308,0.93342,1043.62,0.9335,0.93421,0.93321,0.93356,1137.13,True
'2015-06-25T07:00:00',0.93341,0.93411,0.93326,0.93354,1370.13,0.93356,0.93428,0.93341,0.93369,1523.63,True
'2015-06-25T08:00:00',0.93354,0.93579,0.93245,0.93515,3872.46,0.93366,0.93593,0.93262,0.9353,4010.4399,False
'2015-06-25T09:00:00',0.93513,0.93576,0.93247,0.93481,4590.3599,0.9353,0.93584,0.93262,0.93497,4719.4702,True
'2015-06-25T10:00:00',0.93484,0.9369,0.9341,0.93677,4885.3501,0.93497,0.93705,0.93426,0.93694,4907.3999,True
'2015-06-25T11:00:00',0.93675,0.9393,0.93673,0.93867,5758.25,0.93692,0.93942,0.93689,0.93885,5591.3198,True
'2015-06-25T12:00:00',0.93866,0.94021,0.93801,0.93974,5607.1001,0.93884,0.9403,0.93813,0.93989,5403.8501,False
'2015-06-25T13:00:00',0.93975,0.94154,0.93896,0.93925,4641.6201,0.9399,0.94167,0.93908,0.93939,4539.29,False
'2015-06-25T14:00:00',0.93929,0.93983,0.93715,0.9383,5131.1699,0.9394,0.93997,0.9373,0.93845,5009.5298,False
'2015-06-25T15:00:00',0.9383,0.93919,0.93417,0.93705,5194.0801,0.93844,0.93934,0.93428,0.93721,5069.6099,True
'2015-06-25T16:00:00',0.93708,0.93841,0.93587,0.93823,5207.6401,0.93722,0.93845,0.93602,0.93839,4691.2002,False
'2015-06-25T17:00:00',0.93821,0.93925,0.93701,0.93759,3138.72,0.93839,0.93937,0.93714,0.93773,3225.6499,False
'2015-06-25T18:00:00',0.93758,0.9376,0.936,0.93614,1512.67,0.93773,0.93773,0.93613,0.93629,1751.33,True
'2015-06-25T19:00:00',0.93614,0.93693,0.93547,0.93685,1371.98,0.93628,0.93704,0.93559,0.93699,1387.38,False
'2015-06-25T20:00:00',0.93685,0.93722,0.93566,0.93622,1503.78,0.93698,0.93738,0.9358,0.93635,1454.72,True
'2015-06-25T21:00:00',0.93624,0.93725,0.93601,0.9369,1671.5699,0.93635,0.9374,0.93617,0.93706,1532.61,False
'2015-06-25T22:00:00',0.9369,0.9372,0.93575,0.93642,1466.1801,0.937,0.93736,0.93595,0.93721,1545.99,False
'2015-06-25T23:00:00',0.93642,0.93649,0.93557,0.93614,1327.1801,0.93724,0.9375,0.93584,0.93653,1363.71,True
'2015-06-26T00:00:00',0.93613,0.93655,0.93608,0.93634,763.72,0.93652,0.93691,0.93641,0.93657,797.12,True
'2015-06-26T01:00:00',0.93631,0.93677,0.93612,0.93656,1023.7,0.93657,0.93691,0.93636,0.93669,730.12,False
'2015-06-26T02:00:00',0.93656,0.93656,0.93582,0.93624,1292.6899,0.93668,0.9367,0.93596,0.93637,1051.64,False
'2015-06-26T03:00:00',0.93624,0.93632,0.93558,0.93617,1873.78,0.93636,0.93639,0.93573,0.93632,1939.1,True
'2015-06-26T04:00:00',0.93619,0.93628,0.93593,0.93623,1796.0699,0.93632,0.93639,0.9361,0.93639,2198.8701,False
'2015-06-26T05:00:00',0.93624,0.93625,0.93569,0.93579,1349.76,0.93638,0.9364,0.93587,0.93597,1266.63,True
'2015-06-26T06:00:00',0.93579,0.93623,0.93579,0.93612,839.42,0.93597,0.93637,0.93597,0.93627,725.81,True
'2015-06-26T07:00:00',0.93612,0.93725,0.93605,0.93705,1057.67,0.93628,0.93729,0.93618,0.93721,998.16,False
'2015-06-26T08:00:00',0.93704,0.93733,0.93541,0.93615,2899.73,0.93721,0.93748,0.9355,0.93627,2984.6399,False
'2015-06-26T09:00:00',0.93615,0.93672,0.93353,0.93354,4888.29,0.93625,0.93685,0.93368,0.93369,4537.3599,False
'2015-06-26T10:00:00',0.93354,0.93359,0.93183,0.93273,4070.05,0.93371,0.93373,0.93198,0.93286,3852.6399,True
'2015-06-26T11:00:00',0.93274,0.93336,0.9326,0.9331,3638.01,0.93286,0.93352,0.93273,0.93321,3537.3999,False
'2015-06-26T12:00:00',0.9331,0.93339,0.92996,0.93115,3247.3899,0.9332,0.93352,0.93008,0.93119,3429.98,True
'2015-06-26T13:00:00',0.93114,0.93316,0.93108,0.93254,3528.45,0.93119,0.93328,0.93119,0.93263,3895.4299,True
'2015-06-26T14:00:00',0.93261,0.93472,0.93194,0.93469,3694.3301,0.93265,0.93486,0.93206,0.93484,3969.0901,False
'2015-06-26T15:00:00',0.93469,0.93636,0.93258,0.93291,5188.73,0.93483,0.93643,0.93284,0.93324,5543.8701,True
'2015-06-26T16:00:00',0.93291,0.93515,0.93146,0.93483,5514.7598,0.93329,0.93525,0.9316,0.93495,5324.77,True
'2015-06-26T17:00:00',0.93484,0.93577,0.93411,0.93513,4725.6401,0.93498,0.93592,0.93427,0.93526,5143.52,False
'2015-06-26T18:00:00',0.93516,0.93683,0.93465,0.93483,3219.03,0.93527,0.93699,0.93476,0.93507,3502.72,False
'2015-06-26T19:00:00',0.93486,0.9353,0.93388,0.93472,2577.4399,0.93507,0.93543,0.93403,0.93488,2495.78,True
'2015-06-26T20:00:00',0.93472,0.93664,0.93446,0.93641,2096.3,0.93488,0.93678,0.93457,0.93654,2384.2,False
'2015-06-26T21:00:00',0.93642,0.93661,0.93384,0.93384,1329.62,0.93659,0.9367,0.93401,0.93409,1406.77,False
'2015-06-26T22:00:00',0.93384,0.93418,0.93248,0.93251,1831.03,0.93402,0.93446,0.93319,0.93385,1712.96,True
'2015-06-28T23:00:00',0.93745,0.94171,0.93745,0.93961,2981.48,0.93855,0.94206,0.93794,0.94177,3220.1899,False
'2015-06-29T00:00:00',0.94015,0.94164,0.93658,0.9389,5188.6001,0.9415,0.9419,0.93684,0.93921,5359.3901,True
'2015-06-29T01:00:00',0.93888,0.94066,0.93788,0.94035,3340.6899,0.93918,0.94093,0.93812,0.94069,3221.3401,False
'2015-06-29T02:00:00',0.94035,0.94035,0.93628,0.93761,3117.8999,0.94068,0.94068,0.93653,0.93781,3157.5801,True
'2015-06-29T03:00:00',0.93761,0.93929,0.93725,0.93909,1488.13,0.93779,0.93948,0.93747,0.93927,1619.54,False
'2015-06-29T04:00:00',0.93909,0.93914,0.93831,0.93894,1714.29,0.93926,0.93931,0.93848,0.93909,1688.45,False
'2015-06-29T05:00:00',0.93894,0.93903,0.93776,0.93831,1951.0,0.9391,0.93926,0.93792,0.9385,1722.51,True
'2015-06-29T06:00:00',0.93831,0.93916,0.93797,0.93868,1264.63,0.93849,0.93932,0.93815,0.9389,1391.64,False
'2015-06-29T07:00:00',0.93868,0.93962,0.93744,0.93746,2929.02,0.93888,0.93985,0.9376,0.93767,2796.3999,False
'2015-06-29T08:00:00',0.93745,0.93927,0.93363,0.93548,7983.7202,0.93769,0.93947,0.93386,0.93563,8064.7798,True
'2015-06-29T09:00:00',0.93539,0.94277,0.93463,0.93861,7085.9902,0.93551,0.94298,0.93477,0.93882,6917.7998,False
'2015-06-29T10:00:00',0.93865,0.93922,0.93635,0.93696,5858.3901,0.93886,0.93939,0.93644,0.93711,6386.1201,False
'2015-06-29T11:00:00',0.93696,0.93741,0.93552,0.93633,5101.1899,0.93712,0.93752,0.93566,0.9365,5208.2402,False
'2015-06-29T12:00:00',0.93632,0.93689,0.93306,0.93376,5671.3999,0.9365,0.93698,0.93323,0.93391,5617.1201,False
'2015-06-29T13:00:00',0.93376,0.93462,0.93251,0.93368,4375.96,0.9339,0.93477,0.93262,0.93382,4363.8701,False
'2015-06-29T14:00:00',0.93369,0.93393,0.93092,0.93239,5549.1499,0.93383,0.93407,0.93101,0.93252,5218.4302,False
'2015-06-29T15:00:00',0.93238,0.93328,0.93093,0.93133,5511.8701,0.93251,0.93336,0.93107,0.93162,5318.1899,False
'2015-06-29T16:00:00',0.93135,0.93135,0.92661,0.92902,6932.8799,0.93159,0.93159,0.92677,0.92916,7006.6899,False
'2015-06-29T17:00:00',0.92901,0.92955,0.92679,0.92793,5476.8398,0.92913,0.92968,0.92693,0.92806,5829.8501,False
'2015-06-29T18:00:00',0.92795,0.92845,0.92574,0.92623,3472.3201,0.92808,0.92859,0.92587,0.92637,3814.1599,False
'2015-06-29T19:00:00',0.92622,0.92722,0.92427,0.9253,4834.8301,0.92637,0.92732,0.92442,0.9254,4766.8599,True
'2015-06-29T20:00:00',0.92529,0.9271,0.92474,0.92568,3632.4399,0.9254,0.92722,0.92491,0.92583,3513.3101,False
'2015-06-29T21:00:00',0.9257,0.92716,0.92537,0.92537,2185.77,0.92583,0.92729,0.92544,0.92544,2059.8401,False
'2015-06-29T22:00:00',0.92535,0.9259,0.92477,0.92488,1673.36,0.92544,0.92611,0.92495,0.9251,1678.74,False
'2015-06-29T23:00:00',0.92473,0.92494,0.92464,0.92488,608.03,0.92508,0.92527,0.92492,0.92508,594.87,True
'2015-06-30T00:00:00',0.92488,0.92578,0.92469,0.92551,1215.8101,0.9251,0.926,0.92489,0.92575,1252.08,True
'2015-06-30T01:00:00',0.92552,0.92605,0.92536,0.92591,718.31,0.92577,0.92622,0.9255,0.92611,674.41,True
'2015-06-30T02:00:00',0.92591,0.92668,0.92566,0.92627,1836.97,0.92614,0.92684,0.92584,0.92643,1801.13,True
'2015-06-30T03:00:00',0.92627,0.92725,0.92624,0.92721,1498.3,0.92642,0.92737,0.9264,0.92736,1496.37,True
'2015-06-30T04:00:00',0.92722,0.92771,0.92648,0.92735,1552.92,0.92737,0.92786,0.92664,0.92751,1441.89,True
'2015-06-30T05:00:00',0.92736,0.92981,0.92736,0.92981,1427.0601,0.92752,0.92996,0.92752,0.92996,1418.87,True
'2015-06-30T06:00:00',0.92981,0.93082,0.92979,0.93047,1394.3,0.92997,0.93097,0.92996,0.93065,1381.86,False
'2015-06-30T07:00:00',0.93045,0.93081,0.92992,0.93031,1005.4,0.93062,0.93099,0.93002,0.93053,958.91,True
'2015-06-30T08:00:00',0.93029,0.9331,0.92894,0.93199,4235.1001,0.93053,0.93327,0.9291,0.93223,4521.9399,False
'2015-06-30T09:00:00',0.932,0.93294,0.92935,0.93139,6882.6699,0.93223,0.9331,0.92948,0.93154,6932.8301,True
'2015-06-30T10:00:00',0.93141,0.93224,0.93043,0.93145,5666.9199,0.93154,0.93239,0.93057,0.93169,5633.77,False
'2015-06-30T11:00:00',0.93142,0.93195,0.92873,0.92945,5301.0698,0.93169,0.9321,0.92888,0.92962,5614.8501,False
'2015-06-30T12:00:00',0.92946,0.93079,0.92855,0.92938,5074.73,0.92962,0.93093,0.92862,0.92953,5430.1499,True
'2015-06-30T13:00:00',0.92936,0.93125,0.92914,0.93125,4814.3501,0.9295,0.93138,0.92929,0.93136,5163.23,False
'2015-06-30T14:00:00',0.93127,0.93159,0.92948,0.93024,4865.04,0.93139,0.93171,0.92959,0.93037,4863.1899,False
'2015-06-30T15:00:00',0.93024,0.93184,0.92886,0.92987,5883.8701,0.93035,0.93193,0.92891,0.93008,6080.8599,True
'2015-06-30T16:00:00',0.92986,0.93559,0.9291,0.93525,6970.77,0.93009,0.93567,0.92922,0.93529,6761.1699,False
'2015-06-30T17:00:00',0.93526,0.93811,0.93481,0.93481,8704.8398,0.93531,0.93823,0.93488,0.93488,8028.8701,True
'2015-06-30T18:00:00',0.93479,0.93791,0.93383,0.93513,4985.3599,0.93488,0.93803,0.93397,0.93527,4603.6299,False
'2015-06-30T19:00:00',0.93513,0.9363,0.93417,0.93434,3019.5901,0.93529,0.93642,0.9343,0.93451,3020.97,True
'2015-06-30T20:00:00',0.93434,0.93579,0.93382,0.93524,3057.9099,0.93449,0.93596,0.93397,0.93537,2993.74,False
'2015-06-30T21:00:00',0.93521,0.9355,0.93476,0.93484,1815.76,0.93537,0.93565,0.9349,0.93496,1732.65,True
'2015-06-30T22:00:00',0.93486,0.93553,0.93467,0.9351,1991.1801,0.93496,0.9359,0.93483,0.93586,1732.47,False
'2015-06-30T23:00:00',0.93517,0.936,0.93429,0.93429,1007.94,0.93595,0.93841,0.9349,0.93495,979.11,True
'2015-07-01T00:00:00',0.9344,0.93621,0.9344,0.93587,1518.1899,0.93495,0.93677,0.93488,0.93639,1631.73,False
'2015-07-01T01:00:00',0.93586,0.93586,0.93474,0.93474,2875.05,0.93638,0.93641,0.93502,0.93584,3224.1799,False
'2015-07-01T02:00:00',0.93473,0.93574,0.93417,0.93454,1737.25,0.93584,0.93592,0.93438,0.9347,1738.47,True
'2015-07-01T03:00:00',0.93455,0.93532,0.93417,0.93497,1305.04,0.9347,0.93546,0.93433,0.93512,1271.29,True
'2015-07-01T04:00:00',0.93495,0.9357,0.93474,0.93533,1277.75,0.93509,0.93586,0.93489,0.93549,1205.77,False
'2015-07-01T05:00:00',0.93534,0.93542,0.93497,0.93531,612.9,0.9355,0.93557,0.93511,0.93544,612.12,True
'2015-07-01T06:00:00',0.93532,0.93616,0.93532,0.93585,629.49,0.93544,0.93625,0.93544,0.93599,654.68,False
'2015-07-01T07:00:00',0.93583,0.93604,0.93548,0.93586,833.88,0.93599,0.93619,0.93561,0.93597,779.64,True
'2015-07-01T08:00:00',0.93584,0.93727,0.93567,0.93698,4354.6401,0.93597,0.93738,0.93583,0.93711,4138.1802,True
'2015-07-01T09:00:00',0.93698,0.94034,0.93686,0.93947,6249.7798,0.93713,0.94046,0.93694,0.9396,7137.2202,False
'2015-07-01T10:00:00',0.93948,0.94179,0.93673,0.93787,6011.9199,0.9396,0.94192,0.93689,0.93795,6817.21,True
'2015-07-01T11:00:00',0.93788,0.93991,0.93603,0.93894,6954.3198,0.93792,0.94013,0.93618,0.93907,6954.6602,True
'2015-07-01T12:00:00',0.93895,0.94244,0.93875,0.94178,4937.5,0.93907,0.94257,0.9389,0.94192,4899.0898,False
'2015-07-01T13:00:00',0.94174,0.94224,0.94124,0.9414,3840.0601,0.94189,0.94235,0.94134,0.9415,3805.77,True
'2015-07-01T14:00:00',0.94137,0.94398,0.94017,0.94162,6040.98,0.94151,0.94436,0.94028,0.94175,6207.8301,True
'2015-07-01T15:00:00',0.94162,0.94466,0.94138,0.94336,5068.6001,0.94176,0.94477,0.94151,0.94374,5141.8599,True
'2015-07-01T16:00:00',0.94345,0.94461,0.94165,0.94461,6313.1699,0.94377,0.94467,0.94176,0.94465,6437.7798,True
'2015-07-01T17:00:00',0.94456,0.94609,0.94373,0.94577,4565.8301,0.94462,0.94619,0.94381,0.94587,5600.3901,True
'2015-07-01T18:00:00',0.94579,0.94684,0.9452,0.94607,2603.8301,0.9459,0.94697,0.94534,0.94622,2540.78,True
'2015-07-01T19:00:00',0.94609,0.9483,0.94595,0.94804,3039.1399,0.94624,0.94842,0.94607,0.94816,2977.76,True
'2015-07-01T20:00:00',0.94803,0.94893,0.94727,0.94888,2702.79,0.94816,0.94906,0.94739,0.94904,2464.1899,False
'2015-07-01T21:00:00',0.94887,0.94895,0.94764,0.94786,1600.1801,0.94903,0.94906,0.94777,0.948,1541.58,True
'2015-07-01T22:00:00',0.94791,0.94844,0.94752,0.94788,934.86,0.94801,0.94866,0.94761,0.94858,992.68,False
'2015-07-01T23:00:00',0.94782,0.94834,0.94695,0.94794,1009.82,0.94858,0.94882,0.94737,0.94817,1088.15,True
'2015-07-02T00:00:00',0.94786,0.94865,0.94784,0.9481,1192.8199,0.94817,0.94883,0.9481,0.94832,1063.64,True
'2015-07-02T01:00:00',0.9481,0.94881,0.94809,0.9487,667.19,0.94833,0.94895,0.94831,0.94886,682.67,False
'2015-07-02T02:00:00',0.9487,0.94889,0.94796,0.94817,1100.39,0.94884,0.94902,0.9481,0.94833,1087.03,False
'2015-07-02T03:00:00',0.94818,0.94832,0.94731,0.948,1265.54,0.94833,0.94838,0.94747,0.94816,1210.11,False
'2015-07-02T04:00:00',0.94799,0.94814,0.94603,0.94661,1778.65,0.94817,0.9483,0.9462,0.94679,1692.6899,False
'2015-07-02T05:00:00',0.94662,0.94664,0.94608,0.94636,779.44,0.94679,0.94681,0.94622,0.94652,740.68,False
'2015-07-02T06:00:00',0.94636,0.94669,0.94583,0.94584,804.61,0.94654,0.94681,0.94593,0.94601,789.82,False
'2015-07-02T07:00:00',0.94584,0.94641,0.94502,0.94521,1299.21,0.946,0.94655,0.94513,0.94536,1237.21,True
'2015-07-02T08:00:00',0.94522,0.94667,0.94479,0.94524,4532.75,0.94536,0.94678,0.94497,0.94538,4483.9102,True
'2015-07-02T09:00:00',0.94524,0.94888,0.94496,0.94848,8493.2197,0.94536,0.94895,0.94515,0.94861,8713.8701,False
'2015-07-02T10:00:00',0.94848,0.94928,0.94633,0.94703,7486.3599,0.94861,0.94941,0.94648,0.94711,8136.02,True
'2015-07-02T11:00:00',0.94703,0.94974,0.947,0.94971,6606.9902,0.9471,0.94985,0.9471,0.94985,6792.1001,False
'2015-07-02T12:00:00',0.94971,0.94995,0.94833,0.94909,5697.8599,0.94985,0.95009,0.94845,0.94923,5779.9502,True
'2015-07-02T13:00:00',0.94912,0.94981,0.94867,0.94967,6138.04,0.94923,0.94992,0.9488,0.94979,7595.2598,False
'2015-07-02T14:00:00',0.94967,0.95032,0.94283,0.94348,11078.7695,0.94977,0.95048,0.94294,0.94362,11257.7002,False
'2015-07-02T15:00:00',0.94356,0.94438,0.9421,0.94263,9198.9697,0.9437,0.94454,0.94221,0.94291,9561.3096,True
'2015-07-02T16:00:00',0.94265,0.94432,0.94179,0.94355,10211.5996,0.9429,0.94445,0.94195,0.94365,9704.4502,True
'2015-07-02T17:00:00',0.94356,0.94479,0.94294,0.94371,6828.2002,0.94365,0.94491,0.94301,0.94383,7078.52,True
'2015-07-02T18:00:00',0.9437,0.94486,0.94316,0.94468,2045.83,0.94383,0.94493,0.94332,0.9448,3015.1499,False
'2015-07-02T19:00:00',0.94466,0.94548,0.94387,0.94407,1877.65,0.94478,0.94563,0.944,0.94424,1888.8199,False
'2015-07-02T20:00:00',0.94408,0.94475,0.94348,0.9435,1684.9301,0.94424,0.94487,0.94362,0.94365,1828.13,True
'2015-07-02T21:00:00',0.94352,0.94416,0.94291,0.94362,1477.08,0.94365,0.94424,0.94306,0.9438,1372.72,False
'2015-07-02T22:00:00',0.94368,0.94397,0.94334,0.94335,954.0,0.9438,0.94414,0.94357,0.94366,832.66,True
'2015-07-02T23:00:00',0.9433,0.94362,0.94301,0.94335,706.4,0.94366,0.94413,0.94355,0.9437,566.53,False
'2015-07-03T00:00:00',0.94335,0.94369,0.94274,0.94286,1707.46,0.94369,0.94397,0.94294,0.94309,1426.67,True
'2015-07-03T01:00:00',0.94286,0.94362,0.94286,0.9436,431.68,0.94306,0.94378,0.94306,0.94378,495.33,False
'2015-07-03T02:00:00',0.94357,0.9438,0.94269,0.94316,1092.29,0.94378,0.94398,0.94284,0.94328,1044.3101,True
'2015-07-03T03:00:00',0.94316,0.94331,0.94299,0.94316,1558.78,0.94329,0.94346,0.94314,0.94331,1524.52,False
'2015-07-03T04:00:00',0.94317,0.9433,0.94274,0.94307,787.57,0.94331,0.94339,0.9429,0.94323,733.83,True
'2015-07-03T05:00:00',0.94309,0.94324,0.94298,0.94311,730.52,0.94325,0.9434,0.94314,0.94329,637.41,False
'2015-07-03T06:00:00',0.94311,0.94323,0.94235,0.94256,806.47,0.94327,0.94333,0.94249,0.94271,742.79,False
'2015-07-03T07:00:00',0.94257,0.94261,0.94201,0.94214,1000.47,0.94273,0.9428,0.94212,0.94225,908.46,False
'2015-07-03T08:00:00',0.94214,0.94284,0.94139,0.94213,3194.8401,0.94224,0.94293,0.94152,0.94226,3223.3601,True
'2015-07-03T09:00:00',0.94212,0.94271,0.94144,0.94225,7405.2598,0.94226,0.94282,0.9416,0.94243,7565.27,False
'2015-07-03T10:00:00',0.94227,0.94233,0.94073,0.94172,7318.2002,0.94243,0.94246,0.94085,0.94178,7188.1299,False
'2015-07-03T11:00:00',0.94176,0.94218,0.94086,0.94114,5406.5698,0.9418,0.94232,0.94101,0.94128,5392.5298,True
'2015-07-03T12:00:00',0.94113,0.94219,0.94099,0.94178,5348.75,0.94127,0.9423,0.94106,0.94187,4881.27,True
'2015-07-03T13:00:00',0.94177,0.94307,0.94164,0.94232,5837.4502,0.94185,0.94321,0.94177,0.94246,5770.2598,True
'2015-07-03T14:00:00',0.94232,0.94411,0.94229,0.94234,6131.2402,0.94245,0.94424,0.94243,0.94249,6044.6401,False
'2015-07-03T15:00:00',0.94235,0.94269,0.9405,0.94081,5214.5698,0.94249,0.94282,0.94064,0.94095,5691.3701,True
'2015-07-03T16:00:00',0.94083,0.94178,0.93991,0.94161,5871.3301,0.94095,0.94195,0.94004,0.94175,5077.2798,False
'2015-07-03T17:00:00',0.94162,0.94209,0.9405,0.94131,5487.3501,0.94175,0.94221,0.94067,0.94144,5313.6201,True
'2015-07-03T18:00:00',0.94131,0.94331,0.94003,0.94282,3255.98,0.94146,0.94364,0.94016,0.94316,3337.6699,False
'2015-07-03T19:00:00',0.94282,0.94285,0.94168,0.94209,3627.0,0.94315,0.94315,0.94189,0.94236,4043.71,False
'2015-07-03T20:00:00',0.94209,0.94209,0.9406,0.94121,952.69,0.94236,0.94236,0.9409,0.94158,1034.2,False
'2015-07-03T21:00:00',0.9412,0.94122,0.9402,0.94026,1365.96,0.94158,0.94158,0.94056,0.94057,1246.17,False
'2015-07-03T22:00:00',0.94026,0.94097,0.93893,0.93913,2198.76,0.94061,0.94157,0.94026,0.94128,1908.16,True
'2015-07-05T23:00:00',0.94095,0.94449,0.94085,0.94338,1572.75,0.94344,0.945,0.9431,0.94438,1542.96,False
'2015-07-06T00:00:00',0.94364,0.94484,0.94138,0.94274,2901.22,0.94414,0.94558,0.94216,0.94299,2873.3601,True
'2015-07-06T01:00:00',0.94273,0.94432,0.94185,0.94429,2212.1299,0.94298,0.94451,0.94207,0.9445,2181.9299,False
'2015-07-06T02:00:00',0.94428,0.94455,0.94272,0.94312,2468.6599,0.94454,0.94466,0.94291,0.9433,2464.97,True
'2015-07-06T03:00:00',0.94312,0.94352,0.9417,0.94336,2564.6399,0.94328,0.94363,0.94189,0.94354,2837.28,True
'2015-07-06T04:00:00',0.94337,0.94396,0.94295,0.94387,2302.03,0.94353,0.94412,0.9431,0.94403,2227.46,True
'2015-07-06T05:00:00',0.94386,0.9446,0.94364,0.94439,2696.3301,0.94403,0.94472,0.94379,0.9445,2746.0701,False
'2015-07-06T06:00:00',0.94439,0.94454,0.94392,0.94403,1390.28,0.94452,0.94468,0.94399,0.94418,1304.2,False
'2015-07-06T07:00:00',0.94413,0.94456,0.94072,0.94152,2615.8899,0.94425,0.94469,0.94089,0.94176,2657.4299,True
'2015-07-06T08:00:00',0.9415,0.94485,0.94147,0.9433,5804.0601,0.94175,0.94501,0.94161,0.94352,5735.8198,False
'2015-07-06T09:00:00',0.94331,0.94379,0.9422,0.94252,7898.3799,0.94353,0.94398,0.94227,0.94265,8042.8301,True
'2015-07-06T10:00:00',0.94253,0.94442,0.94171,0.94426,7680.7402,0.94267,0.94454,0.94189,0.9444,7861.9502,True
'2015-07-06T11:00:00',0.94426,0.94515,0.94374,0.9449,7193.98,0.94438,0.94528,0.94389,0.94504,8197.4004,True
'2015-07-06T12:00:00',0.94489,0.94623,0.94482,0.94554,7169.7002,0.94502,0.94634,0.94495,0.94565,7563.48,True
'2015-07-06T13:00:00',0.94553,0.94657,0.94393,0.94591,7468.79,0.94565,0.94671,0.94401,0.94605,7961.0698,True
'2015-07-06T14:00:00',0.9459,0.94676,0.94574,0.94619,5203.3301,0.94603,0.94688,0.94587,0.94631,5208.9199,False
'2015-07-06T15:00:00',0.94621,0.94712,0.9452,0.9453,6438.2798,0.94632,0.94725,0.94543,0.94579,6631.6099,False
'2015-07-06T16:00:00',0.94525,0.94595,0.94269,0.94352,8520.54,0.94559,0.94607,0.94282,0.94363,9392.7197,False
'2015-07-06T17:00:00',0.94354,0.94517,0.94158,0.94327,7051.5601,0.94363,0.94528,0.94171,0.94339,7289.7598,False
'2015-07-06T18:00:00',0.94327,0.94367,0.94117,0.94201,3355.3899,0.94341,0.94379,0.94132,0.94215,3588.99,True
'2015-07-06T19:00:00',0.94201,0.94349,0.94137,0.9424,3078.96,0.94214,0.9436,0.9415,0.94253,2843.7,True
'2015-07-06T20:00:00',0.9424,0.94292,0.94167,0.94279,2139.1001,0.94253,0.94303,0.94178,0.94283,2596.8201,False
'2015-07-06T21:00:00',0.94277,0.943,0.94239,0.94241,917.39,0.94282,0.94313,0.94253,0.94254,949.57,True
'2015-07-06T22:00:00',0.94243,0.94271,0.94224,0.94249,722.93,0.94257,0.94289,0.94243,0.9427,700.61,False
'2015-07-06T23:00:00',0.94238,0.94268,0.94214,0.94237,431.13,0.94281,0.94309,0.94254,0.9426,437.43,True
'2015-07-07T00:00:00',0.94237,0.94266,0.94206,0.94241,737.51,0.94265,0.94294,0.94231,0.94269,1005.35,True
'2015-07-07T01:00:00',0.94241,0.94303,0.94237,0.94301,404.06,0.94269,0.94319,0.9426,0.94317,434.92,True
'2015-07-07T02:00:00',0.94302,0.94373,0.94296,0.94322,1153.0699,0.94318,0.94387,0.94313,0.94338,1190.2,True
'2015-07-07T03:00:00',0.94322,0.94407,0.94267,0.94352,1627.05,0.94337,0.94421,0.94279,0.94364,1584.88,False
'2015-07-07T04:00:00',0.94352,0.94386,0.94321,0.94324,1187.46,0.94366,0.944,0.94333,0.9434,1090.12,True
'2015-07-07T05:00:00',0.94323,0.94415,0.94317,0.94386,1040.25,0.94339,0.94422,0.94331,0.94402,1144.09,False
'2015-07-07T06:00:00',0.94386,0.94398,0.94343,0.94372,974.19,0.94401,0.9441,0.94357,0.94388,1001.04,False
'2015-07-07T07:00:00',0.9437,0.94422,0.94339,0.94339,1173.48,0.94386,0.94435,0.94353,0.94356,1142.7,True
'2015-07-07T08:00:00',0.94339,0.94574,0.94329,0.94519,3401.04,0.94356,0.94588,0.94343,0.94536,3830.6101,True
'2015-07-07T09:00:00',0.94518,0.946,0.94336,0.94547,7763.6401,0.94535,0.94605,0.94349,0.9456,7656.8101,True
'2015-07-07T10:00:00',0.94546,0.94802,0.94489,0.9474,9395.25,0.94559,0.94811,0.94501,0.94752,8499.75,False
'2015-07-07T11:00:00',0.94739,0.94799,0.94626,0.94678,7250.7798,0.94751,0.94811,0.94638,0.94689,7412.8501,True
'2015-07-07T12:00:00',0.94678,0.9492,0.94596,0.94789,6777.46,0.9469,0.94931,0.94615,0.94801,8096.8701,True
'2015-07-07T13:00:00',0.94803,0.9498,0.94769,0.94934,7279.0098,0.9481,0.9499,0.94781,0.94946,7246.79,True
'2015-07-07T14:00:00',0.94932,0.9515,0.94897,0.95031,9574.6104,0.94945,0.9517,0.94913,0.95045,9286.8398,False
'2015-07-07T15:00:00',0.95031,0.95139,0.9473,0.9484,7691.6401,0.95044,0.95149,0.94743,0.94854,7883.6201,True
'2015-07-07T16:00:00',0.94842,0.95095,0.94795,0.95028,10196.9902,0.94855,0.95105,0.94807,0.95041,10412.8496,False
'2015-07-07T17:00:00',0.95029,0.9504,0.94759,0.9481,9348.9199,0.95042,0.95052,0.94768,0.94822,9515.1104,True
'2015-07-07T18:00:00',0.94811,0.94962,0.94727,0.94945,6812.8198,0.94824,0.94976,0.94738,0.94959,6271.6602,False
'2015-07-07T19:00:00',0.94944,0.94961,0.94802,0.94806,3500.1399,0.94958,0.94974,0.94817,0.9482,3594.4199,False
'2015-07-07T20:00:00',0.94806,0.94809,0.94614,0.94645,2246.04,0.94819,0.94823,0.94625,0.9466,2478.76,False
'2015-07-07T21:00:00',0.94643,0.94695,0.94317,0.94579,4464.3101,0.94658,0.94709,0.94336,0.94593,4412.8599,True
'2015-07-07T22:00:00',0.94579,0.94697,0.94537,0.94651,1795.84,0.94592,0.94724,0.94554,0.94716,2071.23,False
'2015-07-07T23:00:00',0.94651,0.94766,0.94649,0.94658,1631.61,0.9467,0.94786,0.9467,0.94697,1837.04,False
'2015-07-08T00:00:00',0.94669,0.94732,0.94649,0.94653,1752.95,0.94697,0.94762,0.94679,0.94681,1556.88,True
'2015-07-08T01:00:00',0.94653,0.94673,0.94595,0.94662,841.37,0.94681,0.947,0.94615,0.94685,854.28,False
'2015-07-08T02:00:00',0.9467,0.94706,0.94624,0.94659,973.74,0.94685,0.94728,0.9464,0.94679,973.48,True
'2015-07-08T03:00:00',0.9466,0.94756,0.94629,0.94673,2041.62,0.9468,0.94771,0.94646,0.9469,2131.52,True
'2015-07-08T04:00:00',0.94672,0.94696,0.94578,0.94683,1234.4399,0.94691,0.94714,0.94595,0.94699,1369.0601,False
'2015-07-08T05:00:00',0.94683,0.9472,0.94595,0.9461,1411.62,0.94699,0.94735,0.94608,0.94626,1452.49,False
'2015-07-08T06:00:00',0.94609,0.94612,0.94523,0.94546,1369.42,0.94625,0.94628,0.94541,0.94561,1407.9399,False
'2015-07-08T07:00:00',0.94546,0.94571,0.94501,0.94527,1410.1899,0.94562,0.94586,0.94514,0.94537,1395.6899,False
'2015-07-08T08:00:00',0.94524,0.94613,0.94328,0.94479,4901.3701,0.94535,0.94627,0.94342,0.94488,6017.02,False
'2015-07-08T09:00:00',0.94482,0.94563,0.94214,0.94233,7951.9199,0.94488,0.94573,0.94225,0.94244,7670.0698,True
'2015-07-08T10:00:00',0.94234,0.94386,0.94223,0.94256,7626.04,0.94245,0.94399,0.94238,0.94263,7597.79,False
'2015-07-08T11:00:00',0.94255,0.94311,0.94085,0.94231,7711.7002,0.94264,0.94317,0.941,0.94241,7395.21,True
'2015-07-08T12:00:00',0.9423,0.94752,0.94122,0.94736,8380.9502,0.94241,0.94768,0.94132,0.94756,7599.9702,True
'2015-07-08T13:00:00',0.94735,0.95062,0.94725,0.94964,7990.5098,0.94758,0.95076,0.94739,0.94977,8408.2402,False
'2015-07-08T14:00:00',0.94964,0.95076,0.94793,0.94949,6787.3799,0.94974,0.9509,0.94806,0.94961,7408.2598,False
'2015-07-08T15:00:00',0.94949,0.95009,0.94743,0.94858,10010.2002,0.94962,0.95018,0.94753,0.94872,10163.4502,True
'2015-07-08T16:00:00',0.94857,0.95099,0.94826,0.9499,10177.5596,0.94865,0.95108,0.94838,0.95001,10645.5195,False
'2015-07-08T17:00:00',0.9499,0.95039,0.94556,0.94573,10317.5098,0.95003,0.95051,0.94568,0.94587,10473.9102,True
'2015-07-08T18:00:00',0.94575,0.9479,0.94512,0.94758,5465.73,0.94588,0.94799,0.94526,0.94774,5634.7402,True
'2015-07-08T19:00:00',0.94758,0.94861,0.94664,0.94781,3063.28,0.94773,0.9488,0.94678,0.94808,3393.25,False
'2015-07-08T20:00:00',0.94776,0.94798,0.94558,0.94567,4787.8799,0.94809,0.94823,0.94573,0.94584,4639.7002,False
'2015-07-08T21:00:00',0.94567,0.94604,0.94477,0.9455,3207.9299,0.94583,0.9462,0.94487,0.94566,3069.21,False
'2015-07-08T22:00:00',0.9455,0.94573,0.94494,0.94494,1490.26,0.94564,0.94587,0.94514,0.94562,1468.96,True
'2015-07-08T23:00:00',0.94481,0.94591,0.94475,0.94551,2003.01,0.9459,0.94623,0.94541,0.94569,1663.1801,False
'2015-07-09T00:00:00',0.9455,0.94558,0.94509,0.94527,915.3,0.94572,0.94589,0.94539,0.94557,838.7,True
'2015-07-09T01:00:00',0.94531,0.94584,0.9453,0.94566,851.8,0.94555,0.946,0.94552,0.94585,744.78,False
'2015-07-09T02:00:00',0.94566,0.94587,0.94514,0.94546,2054.49,0.94585,0.946,0.94532,0.94566,1987.02,True
'2015-07-09T03:00:00',0.94547,0.94575,0.94495,0.94567,1951.76,0.94566,0.94594,0.94512,0.94576,2021.38,False
'2015-07-09T04:00:00',0.94569,0.94592,0.94488,0.9451,1685.9301,0.94576,0.94609,0.94503,0.94528,1622.8101,True
'2015-07-09T05:00:00',0.94511,0.9453,0.94477,0.94515,1135.8199,0.94528,0.94548,0.94494,0.94533,1163.7,False
'2015-07-09T06:00:00',0.94515,0.94531,0.94454,0.94472,1247.4399,0.94534,0.94548,0.94471,0.94488,1214.15,False
'2015-07-09T07:00:00',0.94475,0.94491,0.94293,0.94406,2432.8401,0.94488,0.94506,0.94319,0.94421,2374.05,False
'2015-07-09T08:00:00',0.94406,0.94471,0.94245,0.94379,5413.9199,0.9442,0.94493,0.94261,0.9439,5427.4502,True
'2015-07-09T09:00:00',0.94378,0.94836,0.94369,0.94836,7822.4702,0.94386,0.94848,0.94382,0.94848,7702.9502,True
'2015-07-09T10:00:00',0.94835,0.94989,0.94756,0.94974,8131.6499,0.94848,0.95003,0.94769,0.94989,7362.7402,True
'2015-07-09T11:00:00',0.94973,0.95148,0.94863,0.95113,8542.3604,0.94988,0.95162,0.94873,0.95125,8871.5703,False
'2015-07-09T12:00:00',0.95113,0.95133,0.9493,0.9496,7400.2002,0.95122,0.95147,0.94947,0.94977,7664.7202,True
'2015-07-09T13:00:00',0.94962,0.95042,0.94895,0.94979,7107.6299,0.94979,0.95053,0.949,0.94993,7808.21,True
'2015-07-09T14:00:00',0.9498,0.95115,0.949,0.95089,8868.25,0.94993,0.95124,0.94911,0.95095,9048.4902,False
'2015-07-09T15:00:00',0.95087,0.95119,0.94597,0.94741,9664.9697,0.95094,0.95129,0.94612,0.94752,9498.1797,False
'2015-07-09T16:00:00',0.94741,0.95016,0.94676,0.94737,9038.6299,0.9475,0.95032,0.94689,0.94751,9399.96,True
'2015-07-09T17:00:00',0.9474,0.94995,0.94709,0.94956,7998.1499,0.94754,0.95,0.94722,0.9497,8642.46,False
'2015-07-09T18:00:00',0.94957,0.94987,0.94787,0.94809,3583.9099,0.9497,0.94998,0.94802,0.94823,3774.8899,True
'2015-07-09T19:00:00',0.9481,0.94946,0.9472,0.94877,2640.9399,0.94823,0.94954,0.94735,0.94889,2774.55,False
'2015-07-09T20:00:00',0.94878,0.94892,0.94775,0.94853,2505.03,0.94889,0.94907,0.94786,0.94868,1991.38,False
'2015-07-09T21:00:00',0.94852,0.94874,0.94729,0.94827,2211.55,0.94866,0.94885,0.94744,0.9484,1995.88,False
'2015-07-09T22:00:00',0.94827,0.94835,0.94724,0.94761,1824.0699,0.94842,0.94851,0.94744,0.94788,1809.26,False
'2015-07-09T23:00:00',0.94761,0.94892,0.94717,0.94746,950.28,0.94796,0.94933,0.94795,0.94799,1049.39,True
'2015-07-10T00:00:00',0.94748,0.9485,0.94701,0.94782,2649.99,0.94799,0.94872,0.94719,0.94805,2738.9299,False
'2015-07-10T01:00:00',0.94782,0.94838,0.94747,0.94767,1442.1,0.94804,0.94861,0.94774,0.94787,1397.25,False
'2015-07-10T02:00:00',0.94766,0.9479,0.94701,0.94709,1212.73,0.94787,0.94806,0.9472,0.94725,1187.59,False
'2015-07-10T03:00:00',0.9471,0.94713,0.94598,0.94644,1999.3199,0.94726,0.94727,0.94613,0.94661,2017.61,False
'2015-07-10T04:00:00',0.94644,0.94712,0.94606,0.94611,1522.87,0.94661,0.94731,0.94618,0.94629,1539.6,True
'2015-07-10T05:00:00',0.94611,0.94682,0.94598,0.94626,1249.9399,0.9463,0.94701,0.94616,0.94639,1489.2,True
'2015-07-10T06:00:00',0.94626,0.94654,0.94594,0.94628,1147.4,0.94638,0.94669,0.94609,0.94643,1164.8199,False
'2015-07-10T07:00:00',0.9463,0.94664,0.94519,0.94625,3384.0,0.94643,0.94683,0.94536,0.94641,3097.1599,True
'2015-07-10T08:00:00',0.94625,0.94678,0.94495,0.94627,5307.3501,0.94641,0.94689,0.94511,0.94643,5586.23,False
'2015-07-10T09:00:00',0.94626,0.94747,0.93945,0.94132,9051.71,0.94642,0.94761,0.93955,0.94145,9221.0801,False
'2015-07-10T10:00:00',0.94133,0.94153,0.93804,0.94071,6781.21,0.94146,0.94161,0.93817,0.94085,6644.3198,False
'2015-07-10T11:00:00',0.94072,0.94109,0.93619,0.93762,8378.1104,0.94086,0.94122,0.93636,0.93774,7466.9702,False
'2015-07-10T12:00:00',0.9376,0.93771,0.93578,0.93613,6353.5,0.93774,0.93783,0.93587,0.93624,6648.1001,False
'2015-07-10T13:00:00',0.93613,0.93644,0.93295,0.93564,9638.0498,0.93625,0.93656,0.93309,0.93579,9008.9697,True
'2015-07-10T14:00:00',0.93562,0.93715,0.93465,0.93637,8361.3301,0.93575,0.93725,0.93475,0.93655,8400.8398,True
'2015-07-10T15:00:00',0.93637,0.93825,0.93467,0.93745,7479.1401,0.93654,0.9384,0.93481,0.93762,7681.5601,True
'2015-07-10T16:00:00',0.93744,0.9395,0.93679,0.93893,8133.8398,0.9376,0.93963,0.93692,0.93907,8251.54,True
'2015-07-10T17:00:00',0.93893,0.94194,0.9387,0.94118,8431.7598,0.93907,0.94207,0.93883,0.94126,8769.5801,True
'2015-07-10T18:00:00',0.94118,0.94214,0.93934,0.94162,4656.3799,0.94124,0.94227,0.93946,0.94174,4845.8301,False
'2015-07-10T19:00:00',0.9416,0.94207,0.94067,0.94072,3274.47,0.94174,0.94219,0.94081,0.94091,3255.23,True
'2015-07-10T20:00:00',0.94072,0.94202,0.94072,0.94137,2635.0801,0.94091,0.94216,0.94085,0.94145,2596.5801,False
'2015-07-10T21:00:00',0.94138,0.94147,0.93989,0.93989,1873.84,0.94146,0.94156,0.9401,0.94012,1765.1899,False
'2015-07-10T22:00:00',0.9399,0.94004,0.93698,0.93769,2445.55,0.94008,0.94018,0.93754,0.93978,2363.3,False
'2015-07-12T23:00:00',0.94133,0.94133,0.93796,0.93796,883.59,0.94217,0.94217,0.93922,0.93922,862.06,True
'2015-07-13T00:00:00',0.93799,0.94152,0.93799,0.94065,1317.38,0.93922,0.9418,0.93922,0.94101,1278.42,False
'2015-07-13T01:00:00',0.9407,0.94082,0.93979,0.94009,979.6,0.94099,0.94111,0.94012,0.9403,752.51,False
'2015-07-13T02:00:00',0.94009,0.94059,0.93927,0.93928,1001.23,0.94031,0.9407,0.93947,0.93948,958.39,True
'2015-07-13T03:00:00',0.93929,0.94068,0.93924,0.94,1371.12,0.93948,0.94086,0.93943,0.94016,1379.78,False
'2015-07-13T04:00:00',0.94001,0.94035,0.93954,0.93994,774.84,0.94016,0.94051,0.93972,0.94014,824.58,True
'2015-07-13T05:00:00',0.93994,0.94132,0.9393,0.94042,1721.6,0.94014,0.94151,0.93943,0.94058,1846.6,True
'2015-07-13T06:00:00',0.94039,0.94063,0.94019,0.94061,1092.09,0.94059,0.9408,0.94031,0.94078,1419.3199,False
'2015-07-13T07:00:00',0.94061,0.9409,0.94029,0.9403,1340.0,0.94077,0.94103,0.94037,0.9404,1060.64,False
'2015-07-13T08:00:00',0.9403,0.94094,0.93675,0.93761,5889.3599,0.9404,0.94111,0.93683,0.93775,5507.3198,True
'2015-07-13T09:00:00',0.9376,0.94715,0.93757,0.94524,10742.9004,0.93774,0.94733,0.93762,0.94534,10514.71,True
'2015-07-13T10:00:00',0.94524,0.94939,0.94514,0.94763,9762.75,0.94533,0.94949,0.94523,0.94772,9860.6104,False
'2015-07-13T11:00:00',0.94766,0.94781,0.94598,0.94645,9310.9199,0.94775,0.94795,0.9461,0.94658,9026.3701,True
'2015-07-13T12:00:00',0.94651,0.94747,0.94578,0.94718,8911.8203,0.94658,0.94761,0.9459,0.94732,8577.29,True
'2015-07-13T13:00:00',0.94719,0.94787,0.94598,0.94778,7599.9199,0.94731,0.94798,0.94611,0.94792,7295.7402,False
'2015-07-13T14:00:00',0.94776,0.94875,0.94727,0.94776,8869.4697,0.94791,0.94888,0.94741,0.9479,8875.8203,True
'2015-07-13T15:00:00',0.94777,0.949,0.94777,0.94837,7392.5601,0.94789,0.94913,0.94789,0.9485,8064.6899,True
'2015-07-13T16:00:00',0.94838,0.94991,0.94818,0.94988,7552.8599,0.94852,0.95,0.9483,0.94994,8037.6802,False
'2015-07-13T17:00:00',0.94987,0.94987,0.94812,0.94918,7762.7798,0.94991,0.94991,0.94823,0.94926,7462.3198,False
'2015-07-13T18:00:00',0.94918,0.94936,0.94807,0.94833,2872.8101,0.9493,0.94947,0.94816,0.9485,3485.5601,True
'2015-07-13T19:00:00',0.94833,0.94929,0.94817,0.94901,2699.96,0.9485,0.94943,0.9483,0.94911,3238.24,True
'2015-07-13T20:00:00',0.94901,0.95025,0.94874,0.95025,2213.4299,0.94909,0.95032,0.9488,0.95032,2704.55,False
'2015-07-13T21:00:00',0.95025,0.95025,0.94919,0.94997,1760.51,0.9503,0.9503,0.94931,0.95015,1697.39,True
'2015-07-13T22:00:00',0.94994,0.95023,0.94939,0.95009,1011.53,0.95015,0.9504,0.94957,0.9503,1011.11,False
'2015-07-13T23:00:00',0.94995,0.95036,0.94964,0.94968,740.51,0.9505,0.95061,0.94998,0.94999,725.04,True
'2015-07-14T00:00:00',0.94966,0.9503,0.94933,0.94991,1023.07,0.94999,0.95056,0.94955,0.95009,1120.3101,True
'2015-07-14T01:00:00',0.94989,0.95094,0.94974,0.95073,1535.91,0.95009,0.95104,0.94994,0.9509,1844.46,True
'2015-07-14T02:00:00',0.9508,0.95317,0.95027,0.95195,2033.62,0.9509,0.95335,0.95039,0.95214,1940.9301,False
'2015-07-14T03:00:00',0.95196,0.95211,0.95088,0.95114,1230.8,0.95214,0.95228,0.95104,0.95132,1232.02,False
'2015-07-14T04:00:00',0.95114,0.95116,0.94993,0.95035,1146.97,0.95132,0.95133,0.95009,0.95051,1126.6,False
'2015-07-14T05:00:00',0.95034,0.95074,0.94977,0.94981,1554.73,0.95051,0.95092,0.94993,0.94998,1504.24,True
'2015-07-14T06:00:00',0.94981,0.95058,0.94981,0.95054,834.68,0.94999,0.95071,0.94999,0.95071,784.38,True
'2015-07-14T07:00:00',0.95055,0.95104,0.95012,0.95097,1793.33,0.95071,0.95121,0.95023,0.95116,1729.24,True
'2015-07-14T08:00:00',0.95097,0.95267,0.95072,0.95181,6395.3799,0.95114,0.95284,0.95083,0.95193,6998.5898,False
'2015-07-14T09:00:00',0.9518,0.95261,0.94684,0.94796,7750.5801,0.95193,0.95274,0.94697,0.94812,8566.75,False
'2015-07-14T10:00:00',0.94794,0.94794,0.94294,0.9436,9825.5703,0.94808,0.94808,0.94307,0.94439,9597.6904,True
'2015-07-14T11:00:00',0.94354,0.94586,0.94329,0.94395,10131.6904,0.94441,0.94598,0.94341,0.94414,9314.9102,True
'2015-07-14T12:00:00',0.94396,0.94648,0.94328,0.94598,9044.0996,0.94414,0.94664,0.94339,0.94611,8432.0,False
'2015-07-14T13:00:00',0.94597,0.9464,0.94489,0.94525,7452.6401,0.94611,0.94652,0.94501,0.94537,7392.4199,False
'2015-07-14T14:00:00',0.94524,0.94525,0.94016,0.94259,10615.46,0.94537,0.94537,0.94065,0.94275,10154.1504,True
'2015-07-14T15:00:00',0.94259,0.94506,0.9418,0.94505,9681.75,0.94272,0.94524,0.94192,0.94522,9407.7998,True
'2015-07-14T16:00:00',0.94504,0.94741,0.94475,0.94639,8830.6299,0.9452,0.94755,0.94487,0.94652,8981.1201,False
'2015-07-14T17:00:00',0.94639,0.94639,0.94478,0.94597,7207.9502,0.94652,0.94652,0.94486,0.94608,7015.0498,False
'2015-07-14T18:00:00',0.94596,0.94644,0.94551,0.94551,3322.1499,0.94608,0.94656,0.94561,0.94564,3196.1799,False
'2015-07-14T19:00:00',0.94552,0.94593,0.94453,0.94533,2370.21,0.94565,0.94609,0.94464,0.94544,2182.6899,False
'2015-07-14T20:00:00',0.94535,0.94556,0.94464,0.94494,1930.0699,0.94548,0.94566,0.94475,0.9451,1954.49,True
'2015-07-14T21:00:00',0.94494,0.94537,0.94478,0.94522,1483.95,0.94508,0.94551,0.94492,0.94536,1029.76,False
'2015-07-14T22:00:00',0.94522,0.94565,0.94459,0.94459,1375.29,0.94536,0.94579,0.9449,0.94501,1138.74,True
'2015-07-14T23:00:00',0.9446,0.94517,0.94414,0.94512,643.16,0.94504,0.94552,0.9446,0.94532,731.16,False
'2015-07-15T00:00:00',0.94513,0.94514,0.94443,0.94475,739.48,0.94532,0.94542,0.9447,0.94497,720.9,True
'2015-07-15T01:00:00',0.94476,0.94508,0.94464,0.94491,571.79,0.94497,0.94531,0.94487,0.94511,540.41,True
'2015-07-15T02:00:00',0.94492,0.94618,0.9449,0.94577,1193.66,0.94513,0.94636,0.9451,0.94588,1197.65,False
'2015-07-15T03:00:00',0.94576,0.9458,0.94512,0.94542,1279.29,0.94588,0.94591,0.94529,0.94558,1244.88,True
'2015-07-15T04:00:00',0.9454,0.94587,0.9451,0.94571,1493.05,0.94558,0.94602,0.94524,0.9459,1531.3,False
'2015-07-15T05:00:00',0.94571,0.94594,0.94493,0.94493,1605.17,0.94591,0.94603,0.94503,0.94509,1367.92,True
'2015-07-15T06:00:00',0.94495,0.94552,0.94491,0.94523,1037.02,0.94509,0.9457,0.94509,0.9454,1246.9,True
'2015-07-15T07:00:00',0.94523,0.94633,0.94515,0.94581,1630.14,0.94539,0.94646,0.94531,0.94592,1693.11,True
'2015-07-15T08:00:00',0.94581,0.94667,0.94471,0.94628,5930.8599,0.94592,0.94679,0.94489,0.9464,6449.4399,False
'2015-07-15T09:00:00',0.94633,0.94736,0.94533,0.9458,6932.0498,0.94639,0.94747,0.94545,0.9459,7095.3301,True
'2015-07-15T10:00:00',0.9458,0.94676,0.94467,0.94622,8338.9297,0.94591,0.94684,0.9448,0.94635,8507.6504,True
'2015-07-15T11:00:00',0.9462,0.94747,0.94588,0.94736,6962.6099,0.94633,0.94755,0.94598,0.9475,6963.8999,True
'2015-07-15T12:00:00',0.94736,0.94753,0.94666,0.94738,6174.6201,0.9475,0.94764,0.9468,0.94754,6611.4399,True
'2015-07-15T13:00:00',0.9474,0.94901,0.94737,0.94884,5993.2402,0.94754,0.94913,0.94753,0.94896,6131.1899,True
'2015-07-15T14:00:00',0.94884,0.95059,0.94692,0.9502,10653.5898,0.94894,0.95072,0.94705,0.95029,9716.54,True
'2015-07-15T15:00:00',0.95019,0.95228,0.95017,0.95157,9779.6904,0.95028,0.9524,0.95023,0.9517,9733.4199,True
'2015-07-15T16:00:00',0.95156,0.95474,0.95026,0.95247,10033.0195,0.95172,0.95488,0.95038,0.95263,10460.3398,False
'2015-07-15T17:00:00',0.95247,0.95352,0.95109,0.95226,8171.9102,0.95259,0.95366,0.9512,0.95233,8316.1904,True
'2015-07-15T18:00:00',0.95222,0.9531,0.95124,0.9524,3798.1101,0.95231,0.95321,0.95133,0.9525,4112.27,False
'2015-07-15T19:00:00',0.9524,0.95355,0.95175,0.95177,3024.48,0.95249,0.95369,0.95188,0.95188,4400.0098,True
'2015-07-15T20:00:00',0.95176,0.95252,0.95125,0.95244,2551.77,0.95188,0.95264,0.95135,0.95258,3058.45,False
'2015-07-15T21:00:00',0.95237,0.95271,0.95144,0.95146,1427.53,0.95245,0.9528,0.95156,0.9516,1361.4,True
'2015-07-15T22:00:00',0.95147,0.9523,0.95141,0.95187,942.47,0.9516,0.95246,0.95158,0.95211,985.59,True
'2015-07-15T23:00:00',0.95185,0.95201,0.95165,0.95188,459.22,0.95212,0.95245,0.95198,0.95217,443.88,False
'2015-07-16T00:00:00',0.95187,0.95221,0.95155,0.9519,1201.58,0.95219,0.95246,0.95176,0.95212,1070.4301,True
'2015-07-16T01:00:00',0.95192,0.9528,0.95143,0.95276,1290.0,0.95211,0.95294,0.95167,0.95294,1278.01,True
'2015-07-16T02:00:00',0.95275,0.95288,0.95223,0.9528,1083.78,0.95294,0.95304,0.95238,0.95294,1223.1899,True
'2015-07-16T03:00:00',0.95279,0.95384,0.95236,0.95324,1603.99,0.95294,0.95401,0.95248,0.95343,1593.95,False
'2015-07-16T04:00:00',0.95324,0.95351,0.95256,0.95314,1571.12,0.95342,0.95369,0.95276,0.95332,1963.73,True
'2015-07-16T05:00:00',0.95313,0.9538,0.95284,0.95333,1376.38,0.95332,0.95396,0.95301,0.95351,1461.25,True
'2015-07-16T06:00:00',0.95334,0.95383,0.95309,0.95362,1133.5699,0.95351,0.95391,0.95326,0.95377,1211.16,True
'2015-07-16T07:00:00',0.95362,0.95549,0.95351,0.95493,2376.5,0.95378,0.95555,0.95363,0.95508,2884.46,False
'2015-07-16T08:00:00',0.95493,0.95534,0.95321,0.95414,5003.1299,0.95507,0.95541,0.95331,0.95425,4931.21,True
'2015-07-16T09:00:00',0.95412,0.95712,0.95332,0.9569,9389.0801,0.95421,0.95723,0.95341,0.95701,9549.9805,False
'2015-07-16T10:00:00',0.95686,0.957,0.95452,0.95477,8380.2305,0.957,0.95707,0.95463,0.95514,8482.4199,True
'2015-07-16T11:00:00',0.95477,0.95584,0.95452,0.95504,6554.6201,0.95516,0.95597,0.95462,0.95514,6737.77,True
'2015-07-16T12:00:00',0.95502,0.95709,0.95489,0.95673,6621.29,0.95514,0.95721,0.95501,0.95687,6848.1802,True
'2015-07-16T13:00:00',0.95675,0.95753,0.95601,0.95676,6768.6201,0.95688,0.95764,0.95614,0.95684,6481.1099,True
'2015-07-16T14:00:00',0.95676,0.95837,0.95497,0.95829,8140.2202,0.95684,0.95851,0.9551,0.95842,8221.6104,False
'2015-07-16T15:00:00',0.9583,0.95831,0.95452,0.95463,8507.1201,0.95841,0.95843,0.95462,0.95508,8908.8096,False
'2015-07-16T16:00:00',0.95468,0.9564,0.95379,0.95466,9263.9502,0.95511,0.95653,0.95391,0.95479,8738.6504,True
'2015-07-16T17:00:00',0.95466,0.95642,0.95455,0.95629,5192.3599,0.95477,0.95652,0.95467,0.95641,5637.3398,True
'2015-07-16T18:00:00',0.95628,0.95819,0.95609,0.95805,2477.05,0.95641,0.9583,0.95623,0.95818,2571.1599,False
'2015-07-16T19:00:00',0.95805,0.95808,0.95671,0.9572,2499.5701,0.95819,0.9582,0.95683,0.95735,2316.8,True
'2015-07-16T20:00:00',0.95721,0.95788,0.95676,0.95766,1694.4,0.95735,0.95798,0.95693,0.95779,1989.0601,False
'2015-07-16T21:00:00',0.95767,0.95776,0.95723,0.95738,1075.09,0.95779,0.95787,0.95737,0.95754,1196.86,True
'2015-07-16T22:00:00',0.95735,0.95795,0.95719,0.95762,784.27,0.95752,0.95823,0.95734,0.95823,804.46,False
'2015-07-16T23:00:00',0.95748,0.9577,0.95702,0.9574,508.25,0.95823,0.95823,0.95762,0.95774,507.27,False
'2015-07-17T00:00:00',0.95742,0.95753,0.95716,0.95732,576.46,0.95774,0.95782,0.95745,0.95759,561.47,False
'2015-07-17T01:00:00',0.95732,0.95752,0.9572,0.95724,501.25,0.95758,0.95773,0.95738,0.95746,538.41,True
'2015-07-17T02:00:00',0.95724,0.95798,0.95692,0.95739,2526.03,0.95748,0.95817,0.95709,0.95756,2156.76,False
'2015-07-17T03:00:00',0.95742,0.95775,0.95656,0.95664,1390.46,0.95759,0.95791,0.95674,0.95684,1286.6899,False
'2015-07-17T04:00:00',0.95663,0.95684,0.95621,0.95628,1405.95,0.95684,0.95702,0.95639,0.95647,1309.95,True
'2015-07-17T05:00:00',0.95629,0.95664,0.95603,0.95645,1247.39,0.95647,0.95683,0.9562,0.95665,1161.72,True
'2015-07-17T06:00:00',0.95644,0.95696,0.9564,0.95657,916.3,0.95664,0.95712,0.95659,0.95674,679.0,True
'2015-07-17T07:00:00',0.95657,0.95739,0.95611,0.95705,1388.22,0.95675,0.95754,0.95631,0.95715,1416.48,False
'2015-07-17T08:00:00',0.95706,0.95761,0.95613,0.95667,3860.9199,0.95715,0.95773,0.95622,0.95679,4169.6201,False
'2015-07-17T09:00:00',0.95665,0.95752,0.95568,0.95655,8703.6602,0.9568,0.95764,0.95579,0.95668,9126.04,True
'2015-07-17T10:00:00',0.95655,0.9578,0.95599,0.95765,7984.1299,0.95667,0.9579,0.95611,0.9578,7720.0898,False
'2015-07-17T11:00:00',0.95766,0.95809,0.95678,0.95704,8003.0898,0.95782,0.95822,0.9569,0.95714,7903.3398,True
'2015-07-17T12:00:00',0.95704,0.95891,0.95686,0.95864,5751.0801,0.95714,0.95903,0.95697,0.9588,6011.3901,False
'2015-07-17T13:00:00',0.95864,0.95939,0.95768,0.9577,6259.4399,0.95879,0.9595,0.9578,0.95785,6060.5,True
'2015-07-17T14:00:00',0.95773,0.96025,0.95763,0.9598,6929.0801,0.95785,0.9603,0.95778,0.95994,7124.1499,True
'2015-07-17T15:00:00',0.95981,0.96068,0.95905,0.95981,5622.9702,0.95994,0.96076,0.95919,0.96007,5448.54,False
'2015-07-17T16:00:00',0.95979,0.96167,0.95942,0.9598,9441.7402,0.96005,0.96182,0.95952,0.95994,9311.6699,True
'2015-07-17T17:00:00',0.95981,0.96113,0.95929,0.96103,6178.4902,0.95996,0.96123,0.95942,0.96117,6526.3599,False
'2015-07-17T18:00:00',0.96101,0.96104,0.96005,0.96007,2721.49,0.96112,0.96112,0.96016,0.96017,2729.4099,True
'2015-07-17T19:00:00',0.9601,0.96091,0.96007,0.96078,1543.4399,0.96017,0.96103,0.96017,0.96091,1803.47,False
'2015-07-17T20:00:00',0.96078,0.96113,0.96029,0.96064,1151.63,0.9609,0.96121,0.96041,0.96077,1170.02,False
'2015-07-17T21:00:00',0.96068,0.96082,0.96026,0.96051,745.67,0.96077,0.96093,0.9604,0.96059,875.65,True
'2015-07-17T22:00:00',0.96051,0.96189,0.96048,0.96171,1614.04,0.96065,0.96219,0.9606,0.96209,1601.42,False
'2015-07-19T23:00:00',0.96072,0.96158,0.96062,0.96123,238.85,0.96214,0.96214,0.96149,0.96178,216.03,False
'2015-07-20T00:00:00',0.96126,0.96232,0.9606,0.96075,1078.4,0.96174,0.96259,0.96088,0.96102,1114.4301,True
'2015-07-20T01:00:00',0.96077,0.96266,0.9607,0.96238,913.98,0.96101,0.96282,0.96085,0.96256,1147.86,False
'2015-07-20T02:00:00',0.96239,0.96254,0.96131,0.96146,2517.7,0.96256,0.96272,0.96148,0.9616,2926.97,True
'2015-07-20T03:00:00',0.96147,0.96256,0.96136,0.96219,1418.91,0.9616,0.9627,0.96147,0.96238,1641.52,True
'2015-07-20T04:00:00',0.9622,0.96291,0.96218,0.96273,1130.73,0.96238,0.96306,0.96238,0.96291,1226.15,True
'2015-07-20T05:00:00',0.96271,0.96309,0.96259,0.96301,2132.25,0.96293,0.96325,0.9627,0.96319,1880.6801,False
'2015-07-20T06:00:00',0.96301,0.96317,0.96261,0.96289,1155.75,0.96318,0.96334,0.96275,0.963,1395.3,True
'2015-07-20T07:00:00',0.96289,0.96329,0.9627,0.96324,1333.99,0.96301,0.96343,0.96281,0.96336,1446.3,False
'2015-07-20T08:00:00',0.96324,0.96341,0.96224,0.96247,4250.1499,0.96336,0.96351,0.96237,0.96254,3781.8401,False
'2015-07-20T09:00:00',0.96245,0.96264,0.96,0.96056,9187.7197,0.96252,0.96272,0.96012,0.96067,8735.1201,True
'2015-07-20T10:00:00',0.9606,0.96303,0.96052,0.96217,6776.8301,0.9607,0.96315,0.96064,0.96229,6825.52,True
'2015-07-20T11:00:00',0.96216,0.96382,0.96164,0.96315,4938.4824,0.96229,0.96397,0.96175,0.96327,4978.4326,False
'2015-07-20T12:00:00',0.96315,0.96383,0.96215,0.96241,7152.5898,0.96328,0.96397,0.96228,0.96252,9093.5303,False
'2015-07-20T13:00:00',0.96242,0.96355,0.96133,0.96192,7434.7598,0.96255,0.96368,0.96146,0.96206,7579.0801,True
'2015-07-20T14:00:00',0.96194,0.96358,0.96141,0.963,6877.1499,0.96205,0.9637,0.96154,0.9631,6815.0698,True
'2015-07-20T15:00:00',0.96303,0.96451,0.96278,0.96439,7408.5298,0.96314,0.96457,0.96291,0.96453,7849.8701,False
'2015-07-20T16:00:00',0.96438,0.96439,0.96181,0.96237,7058.1099,0.96452,0.96453,0.96192,0.96247,7395.7402,True
'2015-07-20T17:00:00',0.96235,0.96331,0.96136,0.96311,5429.1602,0.96244,0.96342,0.96147,0.96323,5499.0298,True
'2015-07-20T18:00:00',0.96311,0.96354,0.96249,0.96337,1759.49,0.96324,0.96365,0.96262,0.96347,1936.72,True
'2015-07-20T19:00:00',0.96338,0.96408,0.96315,0.96376,1918.98,0.9635,0.9642,0.96326,0.96389,2032.8,True
'2015-07-20T20:00:00',0.96377,0.96439,0.96354,0.96428,1696.92,0.9639,0.9645,0.96366,0.9644,2385.4299,False
'2015-07-20T21:00:00',0.96431,0.96439,0.96361,0.96365,1560.04,0.9644,0.9645,0.96373,0.96376,1862.6899,True
'2015-07-20T22:00:00',0.96363,0.96489,0.96363,0.96451,1865.51,0.96376,0.96501,0.96374,0.96471,2022.96,False
'2015-07-20T23:00:00',0.96442,0.96465,0.96419,0.96431,658.48,0.96475,0.96498,0.96441,0.96446,694.01,False
'2015-07-21T00:00:00',0.96428,0.96436,0.9636,0.96379,856.43,0.96446,0.96461,0.9638,0.96398,949.35,False
'2015-07-21T01:00:00',0.96379,0.96381,0.96333,0.96347,605.36,0.96394,0.96394,0.96344,0.9636,544.51,False
'2015-07-21T02:00:00',0.96355,0.96395,0.96297,0.96328,957.85,0.96363,0.96406,0.96303,0.96339,834.47,True
'2015-07-21T03:00:00',0.96327,0.96424,0.96285,0.96415,1692.4,0.96339,0.96439,0.96298,0.96432,1606.71,False
'2015-07-21T04:00:00',0.96415,0.96415,0.96312,0.96327,1896.09,0.9643,0.96431,0.96327,0.96342,1813.63,True
'2015-07-21T05:00:00',0.96328,0.96453,0.96322,0.9642,3091.02,0.96342,0.96465,0.96337,0.96435,3133.52,True
'2015-07-21T06:00:00',0.96419,0.9648,0.96418,0.96472,4923.6499,0.96435,0.96493,0.96433,0.96488,4862.71,False
'2015-07-21T07:00:00',0.96471,0.96477,0.96374,0.96411,4583.1802,0.96488,0.96493,0.96388,0.96422,4711.02,False
'2015-07-21T08:00:00',0.96416,0.96437,0.96303,0.96325,5110.2002,0.96422,0.96441,0.96318,0.96337,5035.8999,True
'2015-07-21T09:00:00',0.96324,0.9641,0.9628,0.96338,7348.1201,0.96337,0.96421,0.96292,0.96352,7801.6499,False
'2015-07-21T10:00:00',0.96339,0.96363,0.96078,0.96111,6650.0298,0.96352,0.96377,0.96091,0.96124,6655.2598,True
'2015-07-21T11:00:00',0.96113,0.96232,0.96084,0.96119,6271.71,0.96125,0.96244,0.96094,0.96132,6521.4702,False
'2015-07-21T12:00:00',0.9612,0.96177,0.9604,0.96056,5998.5098,0.9613,0.96186,0.9605,0.96067,5853.6201,True
'2015-07-21T13:00:00',0.96056,0.96099,0.95992,0.96059,5742.3999,0.96067,0.96113,0.96005,0.96072,5639.9502,True
'2015-07-21T14:00:00',0.9606,0.96164,0.96002,0.96098,6049.3701,0.96073,0.96173,0.96012,0.9611,5871.98,False
'2015-07-21T15:00:00',0.96098,0.96098,0.95806,0.95833,6948.9302,0.96111,0.96111,0.95816,0.95843,7210.4302,False
'2015-07-21T16:00:00',0.95835,0.95853,0.95596,0.95683,9499.6396,0.95843,0.95866,0.95608,0.95695,8911.2305,True
'2015-07-21T17:00:00',0.95684,0.95947,0.95609,0.95904,7062.9199,0.95695,0.95959,0.95621,0.95914,7443.8301,False
'2015-07-21T18:00:00',0.95903,0.95908,0.95669,0.95678,4585.8901,0.95914,0.9592,0.9568,0.9569,4680.4902,True
'2015-07-21T19:00:00',0.95679,0.95802,0.95635,0.95767,4584.9702,0.95692,0.95813,0.95648,0.9578,4163.1401,True
'2015-07-21T20:00:00',0.95767,0.95839,0.95719,0.95819,3870.5901,0.95779,0.95851,0.95729,0.95829,3992.27,True
'2015-07-21T21:00:00',0.95819,0.95901,0.95811,0.95853,1545.3199,0.9583,0.95915,0.95823,0.95866,1632.01,False
'2015-07-21T22:00:00',0.95854,0.95897,0.95798,0.95823,1894.9,0.95868,0.95912,0.95816,0.95895,1603.8,False
'2015-07-21T23:00:00',0.9581,0.9584,0.95634,0.95827,790.71,0.95895,0.95957,0.95782,0.95881,824.45,False
'2015-07-22T00:00:00',0.95832,0.95872,0.95827,0.95837,1089.72,0.95867,0.95898,0.95853,0.95859,1133.09,False
'2015-07-22T01:00:00',0.95836,0.95844,0.95794,0.95802,2494.1699,0.9586,0.95867,0.95811,0.95817,2107.6599,False
'2015-07-22T02:00:00',0.95803,0.95816,0.95716,0.95774,1137.16,0.95818,0.95831,0.95734,0.95792,1250.1,True
'2015-07-22T03:00:00',0.95773,0.95832,0.95672,0.95812,3458.3501,0.95792,0.95851,0.95687,0.95833,2730.54,True
'2015-07-22T04:00:00',0.95813,0.95877,0.95781,0.95842,2568.8601,0.95833,0.95898,0.95799,0.95858,2673.76,False
'2015-07-22T05:00:00',0.9584,0.95855,0.95788,0.95789,1693.15,0.95858,0.95869,0.95805,0.95807,2379.9399,False
'2015-07-22T06:00:00',0.95789,0.9585,0.95767,0.95778,1595.14,0.95808,0.95865,0.95786,0.95791,1804.6,True
'2015-07-22T07:00:00',0.95778,0.95846,0.95776,0.95824,1118.41,0.95793,0.9586,0.95793,0.95833,1256.97,False
'2015-07-22T08:00:00',0.95823,0.95826,0.95606,0.9568,4456.7402,0.95831,0.9584,0.95624,0.95691,4268.5298,True
'2015-07-22T09:00:00',0.9568,0.95929,0.9568,0.95724,5266.6401,0.95692,0.95943,0.95692,0.95735,5138.6299,True
'2015-07-22T10:00:00',0.95724,0.95855,0.95715,0.95855,5259.4902,0.95735,0.95872,0.95727,0.95872,5635.6802,True
'2015-07-22T11:00:00',0.95855,0.95913,0.95807,0.95887,4420.7002,0.95873,0.95928,0.95816,0.959,4436.6802,True
'2015-07-22T12:00:00',0.9589,0.96022,0.95877,0.95978,4288.96,0.959,0.96033,0.95887,0.95991,4488.04,True
'2015-07-22T13:00:00',0.95973,0.96022,0.95844,0.96017,4465.3999,0.95988,0.96035,0.95854,0.96029,4529.79,True
'2015-07-22T14:00:00',0.96017,0.96224,0.96003,0.96131,6526.21,0.96027,0.96237,0.96014,0.96144,6284.0601,False
'2015-07-22T15:00:00',0.96131,0.96152,0.95972,0.96084,5999.0898,0.96143,0.96163,0.95984,0.96116,6514.9302,True
'2015-07-22T16:00:00',0.96084,0.96318,0.9607,0.96239,7843.1499,0.96121,0.96329,0.96082,0.96251,7119.25,False
'2015-07-22T17:00:00',0.96236,0.96309,0.9601,0.96139,5592.48,0.9625,0.96322,0.96022,0.96151,5926.9702,False
'2015-07-22T18:00:00',0.96138,0.9623,0.96089,0.96107,3542.95,0.96152,0.96242,0.96097,0.96119,3463.53,False
'2015-07-22T19:00:00',0.96107,0.96164,0.96038,0.96107,2276.4399,0.96117,0.96177,0.96053,0.96118,2381.25,True
'2015-07-22T20:00:00',0.96107,0.9616,0.96049,0.96131,1706.55,0.96118,0.96175,0.9606,0.96144,1751.51,False
'2015-07-22T21:00:00',0.9613,0.96137,0.96041,0.96055,1320.6801,0.96144,0.96149,0.96056,0.96071,1435.02,False
'2015-07-22T22:00:00',0.96055,0.96057,0.95968,0.95978,1333.58,0.96071,0.96071,0.9599,0.95999,1554.28,False
'2015-07-22T23:00:00',0.95978,0.95991,0.95946,0.95957,636.35,0.9601,0.96032,0.95976,0.95986,590.8,False
'2015-07-23T00:00:00',0.95958,0.95996,0.95941,0.95941,887.86,0.95986,0.96021,0.95971,0.95971,1006.75,True
'2015-07-23T01:00:00',0.95946,0.95989,0.95946,0.9598,563.4,0.95971,0.96003,0.9597,0.96001,605.38,False
'2015-07-23T02:00:00',0.9598,0.96023,0.95948,0.95971,1594.9301,0.95998,0.96039,0.95968,0.95993,1645.97,False
'2015-07-23T03:00:00',0.95973,0.95998,0.95892,0.95905,1971.4399,0.95995,0.96013,0.95906,0.95926,1915.52,False
'2015-07-23T04:00:00',0.95905,0.95912,0.95817,0.9589,1480.96,0.95926,0.9593,0.95834,0.95903,1117.0,False
'2015-07-23T05:00:00',0.9589,0.95916,0.95842,0.95889,1235.0,0.95904,0.95928,0.9586,0.95903,1437.97,False
'2015-07-23T06:00:00',0.95887,0.95921,0.95862,0.95865,945.37,0.95903,0.95933,0.95877,0.95881,991.23,True
'2015-07-23T07:00:00',0.95864,0.95953,0.95861,0.95915,1036.73,0.95881,0.95968,0.95878,0.9593,947.17,False
'2015-07-23T08:00:00',0.95912,0.95971,0.95834,0.95893,3278.0901,0.95927,0.95989,0.95848,0.95906,3092.25,False
'2015-07-23T09:00:00',0.95897,0.95912,0.95301,0.9544,7920.7598,0.9591,0.95924,0.95311,0.95452,8603.0498,False
'2015-07-23T10:00:00',0.95439,0.95499,0.95251,0.95428,7334.1201,0.95452,0.95512,0.95265,0.95442,7401.0498,True
'2015-07-23T11:00:00',0.95429,0.95573,0.954,0.95501,4637.71,0.95443,0.95586,0.95412,0.95512,4906.4502,False
'2015-07-23T12:00:00',0.95499,0.9558,0.9535,0.95495,4836.29,0.95509,0.95593,0.95361,0.95506,5512.73,True
'2015-07-23T13:00:00',0.95496,0.95621,0.95437,0.95562,4238.1602,0.95506,0.95632,0.95448,0.95575,4669.2998,True
'2015-07-23T14:00:00',0.95559,0.95876,0.9538,0.95772,7508.1099,0.95574,0.95889,0.95397,0.95787,8391.5498,False
'2015-07-23T15:00:00',0.95772,0.95929,0.95657,0.95727,6606.9902,0.95785,0.95942,0.95668,0.95738,7130.8799,True
'2015-07-23T16:00:00',0.95726,0.95989,0.95634,0.9593,6772.5898,0.95739,0.96002,0.95645,0.95943,6848.7002,False
'2015-07-23T17:00:00',0.95929,0.95954,0.95768,0.95822,5042.1201,0.95943,0.95967,0.9578,0.95836,5554.0098,False
'2015-07-23T18:00:00',0.95824,0.95849,0.95646,0.95675,2716.8999,0.95837,0.95861,0.95658,0.95688,2791.77,True
'2015-07-23T19:00:00',0.95676,0.95793,0.95612,0.95737,3388.1599,0.95688,0.95805,0.95621,0.95751,3235.1399,True
'2015-07-23T20:00:00',0.95737,0.95804,0.95692,0.95764,2515.3401,0.95751,0.95818,0.95704,0.95777,2266.72,True
'2015-07-23T21:00:00',0.95763,0.95953,0.95674,0.9594,2418.54,0.95773,0.95969,0.95685,0.95951,2279.01,True
'2015-07-23T22:00:00',0.9594,0.96016,0.95926,0.95955,2032.85,0.95953,0.96031,0.95937,0.95982,2146.3101,True
'2015-07-23T23:00:00',0.95979,0.95979,0.95784,0.95955,1080.0699,0.96005,0.96054,0.959,0.96003,1103.6899,True
'2015-07-24T00:00:00',0.95958,0.95989,0.95952,0.95981,1034.0601,0.96001,0.96012,0.95983,0.96006,1039.49,False
'2015-07-24T01:00:00',0.95982,0.95986,0.95936,0.95938,437.86,0.96,0.96003,0.95946,0.95959,295.27,False
'2015-07-24T02:00:00',0.95941,0.95965,0.95878,0.95898,1109.9301,0.95962,0.95979,0.95896,0.95917,1198.5601,True
'2015-07-24T03:00:00',0.95896,0.96063,0.95896,0.96063,2140.3701,0.95918,0.96079,0.95911,0.96077,2276.53,False
'2015-07-24T04:00:00',0.96063,0.96069,0.95944,0.96023,1627.79,0.96076,0.96084,0.95952,0.96043,1834.41,True
'2015-07-24T05:00:00',0.96023,0.96104,0.96021,0.96088,2261.76,0.96044,0.9612,0.96041,0.96108,2349.3601,True
'2015-07-24T06:00:00',0.96088,0.96116,0.96056,0.961,879.55,0.96107,0.96127,0.96074,0.96116,1001.93,False
'2015-07-24T07:00:00',0.961,0.96118,0.95995,0.96006,915.76,0.96116,0.9613,0.96006,0.9602,1000.17,False
'2015-07-24T08:00:00',0.96005,0.96105,0.95797,0.95859,3156.1001,0.9602,0.96116,0.95811,0.95876,3202.6899,True
'2015-07-24T09:00:00',0.9587,0.9619,0.9587,0.96151,6088.6699,0.95876,0.96202,0.95876,0.9616,6596.0698,True
'2015-07-24T10:00:00',0.96151,0.96252,0.9609,0.96158,4499.1001,0.9616,0.96263,0.96104,0.96172,5170.1201,False
'2015-07-24T11:00:00',0.96159,0.96159,0.95992,0.9613,3575.8601,0.96172,0.96172,0.96004,0.96143,3412.8501,False
'2015-07-24T12:00:00',0.9613,0.96153,0.96025,0.96028,3753.3501,0.96144,0.96168,0.96039,0.9604,3655.3601,True
'2015-07-24T13:00:00',0.96023,0.96225,0.95974,0.96183,4172.7998,0.96036,0.96239,0.95987,0.96194,4613.7002,False
'2015-07-24T14:00:00',0.96183,0.9625,0.9603,0.961,4709.4399,0.96194,0.96262,0.96041,0.96114,4973.5601,True
'2015-07-24T15:00:00',0.961,0.96158,0.95959,0.96121,4960.1401,0.96114,0.96171,0.95967,0.96131,4952.5898,False
'2015-07-24T16:00:00',0.9612,0.96147,0.95851,0.95874,6468.6899,0.96131,0.96162,0.95859,0.95884,6590.5098,True
'2015-07-24T17:00:00',0.95875,0.96234,0.95734,0.96189,6423.9102,0.95886,0.96245,0.95748,0.96194,6298.1299,True
'2015-07-24T18:00:00',0.96189,0.96292,0.96145,0.96243,2689.26,0.96203,0.963,0.96158,0.96255,2730.3899,True
'2015-07-24T19:00:00',0.96246,0.96346,0.96201,0.96323,3041.3999,0.96256,0.96358,0.96211,0.96334,3139.1899,False
'2015-07-24T20:00:00',0.96323,0.96349,0.96227,0.9624,2350.5801,0.96335,0.96365,0.96239,0.96253,2129.23,False
'2015-07-24T21:00:00',0.96238,0.96274,0.96191,0.96214,1273.46,0.96252,0.96289,0.96205,0.96231,1315.26,True
'2015-07-24T22:00:00',0.96214,0.96302,0.96189,0.96219,1052.25,0.96231,0.96326,0.96209,0.96317,1294.08,True
'2015-07-26T23:00:00',0.96141,0.96307,0.96141,0.96234,165.5,0.96348,0.96366,0.96286,0.96289,165.36,False
'2015-07-27T00:00:00',0.96247,0.96311,0.96215,0.96235,950.78,0.96277,0.96334,0.96243,0.96263,977.97,True
'2015-07-27T01:00:00',0.96243,0.96273,0.96237,0.96256,319.41,0.96262,0.96292,0.96259,0.96278,412.91,False
'2015-07-27T02:00:00',0.96257,0.96257,0.96069,0.96107,1000.64,0.96278,0.96279,0.96087,0.96123,1125.16,False
'2015-07-27T03:00:00',0.96109,0.96154,0.96063,0.96097,1589.14,0.96125,0.96169,0.96082,0.96116,1882.4,False
'2015-07-27T04:00:00',0.96098,0.96142,0.96006,0.96006,1842.8199,0.96118,0.96157,0.96019,0.9602,1977.3,True
'2015-07-27T05:00:00',0.96007,0.96071,0.95969,0.96037,1246.78,0.96025,0.96088,0.95987,0.96052,1401.23,True
'2015-07-27T06:00:00',0.96037,0.9608,0.96,0.96041,999.65,0.96051,0.96092,0.96017,0.96058,1099.75,True
'2015-07-27T07:00:00',0.96041,0.9605,0.95989,0.96048,1023.77,0.96057,0.96063,0.96003,0.96062,1047.65,False
'2015-07-27T08:00:00',0.96052,0.96067,0.95811,0.95833,4542.9102,0.96063,0.96079,0.95824,0.95845,5058.8398,False
'2015-07-27T09:00:00',0.95833,0.95965,0.95383,0.95479,8609.1797,0.95844,0.95978,0.95401,0.955,8597.79,True
'2015-07-27T10:00:00',0.95479,0.95694,0.95298,0.95676,7352.25,0.95502,0.95706,0.95321,0.95688,7724.2998,False
'2015-07-27T11:00:00',0.95674,0.95757,0.95546,0.95595,4619.48,0.95688,0.95767,0.9556,0.95609,4806.4302,True
'2015-07-27T12:00:00',0.95596,0.9574,0.95543,0.95719,4422.5498,0.95609,0.95753,0.95556,0.95733,4537.6299,True
'2015-07-27T13:00:00',0.9572,0.95785,0.95602,0.95737,5482.6201,0.95732,0.95795,0.95615,0.9575,5518.0898,True
'2015-07-27T14:00:00',0.95737,0.95883,0.95607,0.95751,6134.8101,0.95748,0.95909,0.9562,0.95764,6563.4302,False
'2015-07-27T15:00:00',0.95751,0.95792,0.95506,0.95633,7464.5098,0.95764,0.95804,0.9552,0.95644,8302.9502,True
'2015-07-27T16:00:00',0.95632,0.95839,0.95514,0.95798,8891.46,0.95646,0.9585,0.95523,0.9581,8703.7803,True
'2015-07-27T17:00:00',0.95798,0.96005,0.95698,0.95977,6755.1001,0.9581,0.96014,0.95708,0.95984,6218.6802,True
'2015-07-27T18:00:00',0.95974,0.96205,0.95966,0.96043,4032.1699,0.95984,0.96219,0.95979,0.96056,3690.6001,True
'2015-07-27T19:00:00',0.96045,0.96283,0.96023,0.96276,2589.98,0.96056,0.96298,0.96037,0.96291,2437.9299,False
'2015-07-27T20:00:00',0.96276,0.96324,0.96242,0.9627,1939.12,0.96291,0.96335,0.96256,0.96287,1778.08,False
'2015-07-27T21:00:00',0.96269,0.96311,0.96218,0.96267,1987.89,0.96284,0.96325,0.96233,0.96284,1821.74,False
'2015-07-27T22:00:00',0.96267,0.96286,0.96224,0.96252,1407.3199,0.9628,0.96304,0.96242,0.96284,1535.23,False
'2015-07-27T23:00:00',0.96232,0.96258,0.96117,0.96199,1032.14,0.96281,0.96306,0.962,0.96245,1058.6801,False
'2015-07-28T00:00:00',0.96199,0.9621,0.96171,0.96202,814.82,0.96242,0.96242,0.96201,0.96227,795.63,True
'2015-07-28T01:00:00',0.962,0.96228,0.96199,0.96216,616.91,0.96218,0.96249,0.96218,0.96231,557.59,False
'2015-07-28T02:00:00',0.96213,0.9623,0.96042,0.96077,1578.51,0.9623,0.9625,0.96058,0.96096,1529.98,True
'2015-07-28T03:00:00',0.96077,0.96162,0.96053,0.96107,1656.52,0.96096,0.96181,0.96073,0.96127,1859.09,True
'2015-07-28T04:00:00',0.96107,0.96165,0.96072,0.96157,1422.15,0.96127,0.96184,0.96093,0.96175,1790.03,False
'2015-07-28T05:00:00',0.96156,0.96214,0.96148,0.96154,1053.5,0.96173,0.96233,0.96165,0.96173,1166.42,False
'2015-07-28T06:00:00',0.96154,0.96193,0.96131,0.96132,1282.65,0.96172,0.96207,0.96149,0.96149,1524.61,True
'2015-07-28T07:00:00',0.9613,0.96299,0.9611,0.96221,2574.79,0.96149,0.96314,0.96126,0.96236,2488.49,True
'2015-07-28T08:00:00',0.96222,0.96377,0.96204,0.96345,4441.6499,0.96236,0.96391,0.96218,0.96352,4582.0898,True
'2015-07-28T09:00:00',0.96347,0.96451,0.96196,0.96399,5819.3198,0.96352,0.9647,0.96211,0.96408,6252.9399,True
'2015-07-28T10:00:00',0.96397,0.96495,0.96348,0.96454,5426.9902,0.96408,0.96506,0.96362,0.96466,5806.6099,False
'2015-07-28T11:00:00',0.96454,0.96469,0.96253,0.96319,4471.4199,0.96466,0.96481,0.96266,0.96333,4797.25,True
'2015-07-28T12:00:00',0.96319,0.96585,0.963,0.96569,4845.73,0.96333,0.96598,0.96312,0.96583,5168.4902,True
'2015-07-28T13:00:00',0.9657,0.96739,0.96498,0.96661,4402.25,0.96583,0.96752,0.96511,0.96669,5133.1401,False
'2015-07-28T14:00:00',0.96672,0.96733,0.966,0.96628,4580.0801,0.96676,0.96744,0.9661,0.96644,4725.48,False
'2015-07-28T15:00:00',0.96626,0.96626,0.96468,0.96482,5170.8999,0.96642,0.96645,0.96478,0.96521,5571.3301,True
'2015-07-28T16:00:00',0.96475,0.96573,0.96334,0.9655,6688.96,0.96522,0.96586,0.9634,0.9656,6968.8701,False
'2015-07-28T17:00:00',0.9655,0.96553,0.96341,0.96382,5114.4399,0.96559,0.96563,0.96352,0.96396,4908.1401,False
'2015-07-28T18:00:00',0.96382,0.96421,0.96145,0.96336,3344.8899,0.96394,0.96435,0.96162,0.96348,3526.6699,False
'2015-07-28T19:00:00',0.96339,0.96344,0.96136,0.9625,2437.9199,0.96348,0.96357,0.9615,0.96261,2541.5,True
'2015-07-28T20:00:00',0.9625,0.96331,0.96249,0.96325,2272.3899,0.96262,0.96344,0.96262,0.96336,2403.8501,False
'2015-07-28T21:00:00',0.96321,0.96349,0.96203,0.96205,1485.01,0.96332,0.96362,0.96217,0.96217,1359.72,True
'2015-07-28T22:00:00',0.96205,0.96268,0.96204,0.96234,1105.45,0.96217,0.96286,0.96214,0.96277,1024.1,True
'2015-07-28T23:00:00',0.96234,0.9625,0.96131,0.96235,1120.67,0.96286,0.96334,0.96162,0.96281,1111.02,False
'2015-07-29T00:00:00',0.96235,0.9624,0.96167,0.96195,1072.14,0.96283,0.96283,0.9621,0.96221,1228.49,False
'2015-07-29T01:00:00',0.96194,0.96198,0.96123,0.96155,891.49,0.9622,0.96224,0.96141,0.96171,969.79,False
'2015-07-29T02:00:00',0.96155,0.96167,0.961,0.961,1118.35,0.96171,0.96185,0.96111,0.96117,1091.86,False
'2015-07-29T03:00:00',0.961,0.96119,0.96025,0.96081,1210.0,0.96118,0.96136,0.96046,0.961,1376.34,False
'2015-07-29T04:00:00',0.96081,0.961,0.96037,0.96082,1263.8101,0.961,0.96117,0.96056,0.96095,1354.78,True
'2015-07-29T05:00:00',0.96083,0.96137,0.96074,0.96117,672.68,0.96095,0.96154,0.9609,0.96129,779.43,True
'2015-07-29T06:00:00',0.96116,0.96247,0.96107,0.96244,1082.76,0.96129,0.96262,0.96127,0.96262,1078.41,True
'2015-07-29T07:00:00',0.96243,0.96314,0.96187,0.96278,1309.86,0.96262,0.96329,0.96203,0.96298,1415.17,True
'2015-07-29T08:00:00',0.96277,0.96403,0.96203,0.96375,3088.4399,0.96299,0.96418,0.96217,0.96384,3273.1101,True
'2015-07-29T09:00:00',0.96377,0.96567,0.9632,0.96422,4941.4199,0.96386,0.96577,0.96332,0.96431,5107.3501,False
'2015-07-29T10:00:00',0.96422,0.96456,0.96197,0.96197,5700.54,0.96433,0.96468,0.96208,0.96212,4785.04,False
'2015-07-29T11:00:00',0.96198,0.96216,0.9604,0.96155,3964.0701,0.96211,0.9623,0.96051,0.96169,4380.8999,True
'2015-07-29T12:00:00',0.96156,0.96237,0.95987,0.9616,2996.53,0.9617,0.96246,0.95997,0.96174,3223.98,True
'2015-07-29T13:00:00',0.96158,0.96354,0.96118,0.96329,4024.6499,0.96174,0.96366,0.96123,0.96339,3981.8401,False
'2015-07-29T14:00:00',0.96328,0.96345,0.96095,0.96123,5489.3198,0.96337,0.96357,0.96105,0.96134,5738.4102,True
'2015-07-29T15:00:00',0.96122,0.96311,0.96086,0.96275,4732.9702,0.96134,0.96321,0.96096,0.96283,4471.1499,True
'2015-07-29T16:00:00',0.96271,0.9634,0.96141,0.96319,5637.77,0.96283,0.96353,0.96152,0.96333,5698.9902,False
'2015-07-29T17:00:00',0.96316,0.96404,0.96247,0.96317,5279.5601,0.96328,0.96414,0.96253,0.96331,5211.2998,False
'2015-07-29T18:00:00',0.96317,0.96433,0.9623,0.96261,2554.5,0.96329,0.96444,0.96237,0.96273,3032.3,False
'2015-07-29T19:00:00',0.9626,0.96379,0.96187,0.96196,3157.46,0.96273,0.96392,0.96227,0.96274,2904.76,True
'2015-07-29T20:00:00',0.96196,0.96693,0.9604,0.96619,7592.73,0.9627,0.96706,0.96063,0.96635,7410.0801,True
'2015-07-29T21:00:00',0.96618,0.9689,0.96615,0.96796,4819.3799,0.9663,0.96903,0.9663,0.96812,4767.2402,False
'2015-07-29T22:00:00',0.96796,0.96844,0.96711,0.96773,1756.0,0.96812,0.96858,0.96731,0.9683,1594.4399,False
'2015-07-29T23:00:00',0.96743,0.96818,0.96668,0.96749,1169.55,0.96855,0.9689,0.96714,0.96789,1448.62,False
'2015-07-30T00:00:00',0.96754,0.9677,0.96688,0.96703,940.46,0.96782,0.96797,0.96722,0.96737,994.79,True
'2015-07-30T01:00:00',0.96706,0.96747,0.96705,0.96744,504.9,0.96735,0.96766,0.96727,0.96764,545.99,True
'2015-07-30T02:00:00',0.96744,0.9687,0.96742,0.96816,1812.3101,0.96763,0.96888,0.96758,0.96835,1893.79,True
'2015-07-30T03:00:00',0.96817,0.96883,0.96813,0.96854,1982.8,0.96835,0.96894,0.96832,0.96875,2214.05,True
'2015-07-30T04:00:00',0.96854,0.96887,0.96847,0.96878,1287.8,0.96874,0.96902,0.96869,0.96895,1327.55,True
'2015-07-30T05:00:00',0.96878,0.9689,0.96864,0.96881,699.62,0.96895,0.96908,0.96882,0.96897,745.32,False
'2015-07-30T06:00:00',0.96881,0.96889,0.96862,0.96866,550.62,0.96898,0.96903,0.96875,0.96886,594.82,True
'2015-07-30T07:00:00',0.96866,0.96885,0.96834,0.96868,1106.65,0.96886,0.96901,0.96849,0.96883,1060.47,False
'2015-07-30T08:00:00',0.96872,0.97007,0.96844,0.96859,4180.9199,0.96885,0.9702,0.96857,0.96874,4305.6602,True
'2015-07-30T09:00:00',0.9686,0.97121,0.96845,0.97077,6289.7798,0.96875,0.97134,0.96858,0.9709,5207.8198,False
'2015-07-30T10:00:00',0.97073,0.97106,0.96938,0.97028,5110.3398,0.97086,0.97118,0.96949,0.97041,4430.1401,True
'2015-07-30T11:00:00',0.97027,0.97145,0.96968,0.97036,4251.5601,0.97042,0.9716,0.96979,0.97048,4372.9199,True
'2015-07-30T12:00:00',0.97037,0.97141,0.96995,0.9712,3592.05,0.97048,0.97151,0.97009,0.97132,3757.9399,False
'2015-07-30T13:00:00',0.97119,0.97133,0.97006,0.97042,3940.6599,0.97131,0.97143,0.97017,0.97055,4120.25,False
'2015-07-30T14:00:00',0.97044,0.97169,0.96915,0.96966,8200.0098,0.97057,0.97179,0.96929,0.96981,11797.6699,False
'2015-07-30T15:00:00',0.96966,0.97188,0.96945,0.96951,8722.9502,0.96981,0.97201,0.96958,0.96963,9678.1797,True
'2015-07-30T16:00:00',0.96951,0.97178,0.9694,0.96953,9407.0596,0.96961,0.97191,0.96945,0.96966,7812.3501,True
'2015-07-30T17:00:00',0.96953,0.97008,0.96878,0.96961,6596.6099,0.96966,0.97022,0.9689,0.96974,7084.71,True
'2015-07-30T18:00:00',0.96961,0.97167,0.96914,0.9705,3409.5601,0.96975,0.97182,0.96927,0.97063,3889.52,False
'2015-07-30T19:00:00',0.9705,0.97122,0.96971,0.96994,2683.52,0.97061,0.97138,0.96985,0.97009,2490.1899,True
'2015-07-30T20:00:00',0.96992,0.97048,0.96949,0.97018,2492.6001,0.97009,0.9706,0.96963,0.9703,2591.8301,False
'2015-07-30T21:00:00',0.97017,0.97023,0.96893,0.96907,1743.9301,0.9703,0.97037,0.96904,0.96922,1670.35,True
'2015-07-30T22:00:00',0.96906,0.9695,0.96895,0.96915,892.49,0.9692,0.96967,0.96909,0.96948,1045.65,False
'2015-07-30T23:00:00',0.96909,0.96941,0.96898,0.96911,672.13,0.96968,0.96983,0.96922,0.96925,811.32,False
'2015-07-31T00:00:00',0.96912,0.96924,0.96866,0.96898,623.21,0.96925,0.96939,0.96894,0.96926,686.68,False
'2015-07-31T01:00:00',0.96899,0.96899,0.96812,0.96828,686.68,0.96926,0.96926,0.9683,0.96847,641.78,False
'2015-07-31T02:00:00',0.96828,0.96843,0.96738,0.96776,1551.79,0.96847,0.96857,0.96755,0.96791,1557.85,True
'2015-07-31T03:00:00',0.96775,0.9682,0.96767,0.96785,1103.33,0.96791,0.96836,0.96782,0.96803,968.33,False
'2015-07-31T04:00:00',0.96785,0.96804,0.96713,0.96729,1319.47,0.96803,0.96821,0.96732,0.96747,1525.1801,False
'2015-07-31T05:00:00',0.96729,0.96739,0.96634,0.96658,1066.63,0.96748,0.96758,0.96651,0.96673,1287.29,False
'2015-07-31T06:00:00',0.96658,0.9667,0.96639,0.96651,688.02,0.96674,0.96687,0.96658,0.96669,754.38,True
'2015-07-31T07:00:00',0.96651,0.96749,0.96648,0.96677,1143.26,0.96669,0.96761,0.96668,0.96699,1222.9399,False
'2015-07-31T08:00:00',0.96677,0.9674,0.96264,0.96442,4808.6499,0.96699,0.96752,0.9628,0.96453,5105.7202,True
'2015-07-31T09:00:00',0.96443,0.96744,0.96316,0.96595,7697.23,0.96453,0.96755,0.9633,0.96609,7562.9502,False
'2015-07-31T10:00:00',0.96594,0.96627,0.96275,0.96358,5653.7202,0.96609,0.96639,0.96289,0.96377,6164.7598,False
'2015-07-31T11:00:00',0.96359,0.96368,0.96184,0.96228,7069.3901,0.96378,0.9639,0.96195,0.9624,6124.52,False
'2015-07-31T12:00:00',0.96225,0.96278,0.96146,0.96224,5262.1899,0.9624,0.96292,0.96154,0.9623,4779.0498,True
'2015-07-31T13:00:00',0.96224,0.96448,0.96216,0.9637,4996.8501,0.96232,0.9645,0.96228,0.96384,5471.9102,False
'2015-07-31T14:00:00',0.9637,0.96402,0.95707,0.95833,8220.71,0.96384,0.96416,0.95718,0.95843,8264.6396,False
'2015-07-31T15:00:00',0.95828,0.95828,0.95488,0.95608,8146.2798,0.95841,0.95841,0.955,0.95624,8399.8398,True
'2015-07-31T16:00:00',0.95608,0.96174,0.95481,0.96148,8295.4199,0.95616,0.96183,0.95494,0.9616,8343.7695,True
'2015-07-31T17:00:00',0.96146,0.96386,0.96043,0.96359,7537.2998,0.96158,0.964,0.96056,0.96375,7398.8101,True
'2015-07-31T18:00:00',0.9636,0.96622,0.96338,0.96572,4539.1001,0.96375,0.96637,0.9635,0.96584,4667.0698,False
'2015-07-31T19:00:00',0.96573,0.96573,0.96395,0.96422,2446.1001,0.96584,0.96584,0.9641,0.96434,2459.22,True
'2015-07-31T20:00:00',0.96421,0.96791,0.96392,0.96786,3472.78,0.96432,0.96803,0.96405,0.96798,3809.5,False
'2015-07-31T21:00:00',0.96786,0.9679,0.96566,0.9659,2855.04,0.96799,0.96801,0.96582,0.96606,2886.79,False
'2015-07-31T22:00:00',0.9659,0.96628,0.9646,0.9646,1762.6,0.96606,0.96729,0.96509,0.96586,1503.0699,True
'2015-08-02T23:00:00',0.96492,0.96692,0.96488,0.96653,496.17,0.96762,0.96766,0.96585,0.96705,488.28,True
'2015-08-03T00:00:00',0.96656,0.9671,0.96625,0.96666,1332.9301,0.96698,0.96741,0.96651,0.96698,1214.3,True
'2015-08-03T01:00:00',0.96671,0.96738,0.96667,0.96717,711.29,0.96695,0.9675,0.96683,0.96735,737.22,False
'2015-08-03T02:00:00',0.96718,0.96722,0.96574,0.96584,1238.45,0.96735,0.9674,0.96596,0.966,1463.76,True
'2015-08-03T03:00:00',0.96581,0.96634,0.96542,0.96617,1710.79,0.96601,0.9665,0.96561,0.96635,1522.59,False
'2015-08-03T04:00:00',0.96619,0.96662,0.96567,0.96582,975.53,0.96638,0.96679,0.96584,0.966,889.74,False
'2015-08-03T05:00:00',0.9658,0.96581,0.96476,0.96531,852.57,0.96601,0.96601,0.96493,0.96548,924.09,False
'2015-08-03T06:00:00',0.96531,0.96566,0.96499,0.96516,588.44,0.96549,0.96584,0.96516,0.9653,773.27,True
'2015-08-03T07:00:00',0.96515,0.96571,0.96493,0.96532,1099.75,0.9653,0.9659,0.96511,0.96547,1019.92,False
'2015-08-03T08:00:00',0.96534,0.96652,0.96429,0.96488,3057.21,0.96547,0.96662,0.96444,0.96507,3121.6599,True
'2015-08-03T09:00:00',0.96488,0.9678,0.96488,0.9678,4399.25,0.96507,0.9679,0.96507,0.96788,4456.7002,False
'2015-08-03T10:00:00',0.9678,0.9684,0.96689,0.96721,4074.1799,0.96789,0.96854,0.96702,0.9673,4125.7798,False
'2015-08-03T11:00:00',0.96721,0.96781,0.9655,0.96617,3879.8301,0.9673,0.96791,0.96563,0.96629,4021.8701,True
'2015-08-03T12:00:00',0.96619,0.96751,0.96593,0.96689,3794.76,0.9663,0.96761,0.96604,0.967,3546.75,True
'2015-08-03T13:00:00',0.9669,0.96839,0.96688,0.96832,4574.4702,0.96702,0.96852,0.96698,0.96844,4570.48,False
'2015-08-03T14:00:00',0.96831,0.96852,0.96668,0.96726,5201.7002,0.96845,0.96865,0.9668,0.96737,5338.7798,False
'2015-08-03T15:00:00',0.96725,0.9678,0.96627,0.96656,6471.73,0.96736,0.96793,0.96634,0.96672,6065.6499,True
'2015-08-03T16:00:00',0.96653,0.96762,0.96574,0.96743,5942.48,0.96671,0.96763,0.96581,0.96755,5896.29,True
'2015-08-03T17:00:00',0.96742,0.96891,0.96731,0.96827,5856.3999,0.96755,0.96903,0.96744,0.9684,5684.4902,False
'2015-08-03T18:00:00',0.96828,0.96903,0.96738,0.9675,2425.5,0.9684,0.96917,0.96749,0.96764,2660.46,True
'2015-08-03T19:00:00',0.96759,0.96856,0.96742,0.96776,2906.3301,0.96768,0.96863,0.96754,0.96789,2828.75,True
'2015-08-03T20:00:00',0.96776,0.97013,0.96776,0.96977,2683.5601,0.9679,0.97031,0.96789,0.9699,2767.6899,False
'2015-08-03T21:00:00',0.96976,0.96984,0.96923,0.96955,1232.3,0.9699,0.96997,0.96937,0.96969,1356.91,False
'2015-08-03T22:00:00',0.96954,0.9698,0.96886,0.96914,748.44,0.96968,0.96992,0.96906,0.96935,815.41,True
'2015-08-03T23:00:00',0.96917,0.9694,0.96874,0.96915,533.37,0.96938,0.96959,0.96902,0.96939,536.87,False
'2015-08-04T00:00:00',0.96913,0.96935,0.96896,0.96899,714.36,0.96939,0.96951,0.96913,0.96927,591.8,True
'2015-08-04T01:00:00',0.96899,0.9693,0.96899,0.96915,499.0,0.96928,0.96953,0.96928,0.96936,482.1,True
'2015-08-04T02:00:00',0.96916,0.97039,0.96906,0.97023,1264.92,0.96937,0.97056,0.96923,0.97039,1317.9,False
'2015-08-04T03:00:00',0.97022,0.97023,0.96963,0.97,1220.17,0.97039,0.97039,0.96982,0.9702,1045.72,False
'2015-08-04T04:00:00',0.97001,0.97001,0.96911,0.9692,1220.51,0.97021,0.97021,0.96922,0.96938,1054.3101,True
'2015-08-04T05:00:00',0.96919,0.96956,0.96919,0.9695,528.31,0.96938,0.96973,0.96938,0.96967,624.59,False
'2015-08-04T06:00:00',0.96951,0.97028,0.96915,0.96938,1451.09,0.96969,0.97042,0.96928,0.96959,1458.45,False
'2015-08-04T07:00:00',0.96938,0.96969,0.96827,0.96856,1896.9,0.96954,0.96984,0.96842,0.96869,1765.5699,False
'2015-08-04T08:00:00',0.96856,0.96881,0.96738,0.96791,2929.0,0.96868,0.96899,0.96752,0.96803,3668.1399,False
'2015-08-04T09:00:00',0.96792,0.96846,0.96699,0.9672,6204.3901,0.96803,0.96856,0.96711,0.96735,6405.3901,True
'2015-08-04T10:00:00',0.9672,0.9687,0.96694,0.96754,4967.2002,0.96735,0.96884,0.96707,0.96767,5318.1201,False
'2015-08-04T11:00:00',0.96754,0.96826,0.96705,0.96721,5025.1699,0.96766,0.96837,0.96719,0.96735,5476.1201,True
'2015-08-04T12:00:00',0.96721,0.96887,0.96677,0.96838,4628.29,0.96735,0.969,0.96691,0.96853,5060.5,True
'2015-08-04T13:00:00',0.96839,0.9698,0.96784,0.96912,4961.6802,0.96853,0.96997,0.96797,0.96926,5058.7598,True
'2015-08-04T14:00:00',0.96914,0.97017,0.96911,0.96975,4920.98,0.96926,0.97027,0.96922,0.96987,5969.6699,True
'2015-08-04T15:00:00',0.96975,0.97122,0.96972,0.97103,5520.3599,0.96988,0.97135,0.96985,0.97128,6136.6401,True
'2015-08-04T16:00:00',0.97105,0.97446,0.96984,0.97311,8610.75,0.9713,0.97461,0.96998,0.97326,8907.6201,True
'2015-08-04T17:00:00',0.97309,0.97362,0.97199,0.97326,6093.6401,0.97323,0.97377,0.97213,0.9734,6680.1899,False
'2015-08-04T18:00:00',0.97327,0.97395,0.97232,0.97241,2976.8101,0.9734,0.97409,0.97245,0.97255,4063.9199,True
'2015-08-04T19:00:00',0.97241,0.97518,0.97207,0.97508,3875.55,0.97255,0.97532,0.97221,0.97519,4653.4199,True
'2015-08-04T20:00:00',0.9751,0.9789,0.97496,0.97875,5866.8999,0.9752,0.97899,0.97509,0.97889,6606.0698,False
'2015-08-04T21:00:00',0.97874,0.97893,0.97769,0.97799,2417.8799,0.97888,0.97905,0.97778,0.97813,3059.0601,True
'2015-08-04T22:00:00',0.97799,0.97869,0.97738,0.97836,1676.01,0.97813,0.97889,0.97749,0.97874,1738.3,False
'2015-08-04T23:00:00',0.97826,0.97829,0.9774,0.97748,909.92,0.97875,0.97882,0.9778,0.97785,829.12,True
'2015-08-05T00:00:00',0.97756,0.97811,0.97752,0.97773,775.55,0.97786,0.97842,0.97786,0.97802,813.78,True
'2015-08-05T01:00:00',0.97776,0.97809,0.97757,0.97806,821.35,0.978,0.97826,0.97768,0.97822,678.41,False
'2015-08-05T02:00:00',0.97806,0.97855,0.97768,0.97789,1956.98,0.97823,0.97877,0.97784,0.97806,2528.79,True
'2015-08-05T03:00:00',0.9779,0.97896,0.9777,0.97874,1944.78,0.97808,0.97911,0.97787,0.97891,1842.7,False
'2015-08-05T04:00:00',0.97874,0.97902,0.97818,0.97855,1928.1899,0.9789,0.97914,0.97833,0.97874,2349.0601,False
'2015-08-05T05:00:00',0.97856,0.97863,0.9778,0.97794,1110.9301,0.97873,0.97881,0.97799,0.97815,1314.27,False
'2015-08-05T06:00:00',0.97791,0.97798,0.97748,0.9777,791.87,0.97811,0.97817,0.97765,0.9779,962.78,True
'2015-08-05T07:00:00',0.9777,0.97834,0.97751,0.97803,1653.17,0.97789,0.97851,0.9777,0.97816,1512.7,True
'2015-08-05T08:00:00',0.97803,0.9794,0.97783,0.97837,5088.96,0.97816,0.97954,0.97795,0.97844,4702.0898,True
'2015-08-05T09:00:00',0.97831,0.97985,0.97729,0.97971,7023.8398,0.97844,0.97996,0.97743,0.97982,6581.9102,True
'2015-08-05T10:00:00',0.9797,0.97994,0.97891,0.97978,5190.5298,0.97982,0.98005,0.97902,0.97991,5366.3599,True
'2015-08-05T11:00:00',0.97978,0.98034,0.97917,0.98033,5759.79,0.97989,0.98045,0.97932,0.98037,5845.2002,False
'2015-08-05T12:00:00',0.98033,0.98046,0.97888,0.97895,4800.9702,0.98038,0.98057,0.97895,0.9791,5045.21,False
'2015-08-05T13:00:00',0.97896,0.97979,0.97827,0.97844,6747.2002,0.9791,0.97992,0.97837,0.97854,6607.7402,True
'2015-08-05T14:00:00',0.97844,0.97956,0.97596,0.97917,9040.5996,0.97855,0.9798,0.9761,0.97928,8888.0098,False
'2015-08-05T15:00:00',0.97918,0.9798,0.9783,0.97878,9087.8301,0.9793,0.97992,0.97843,0.97904,9080.3496,True
'2015-08-05T16:00:00',0.97878,0.9821,0.97878,0.98181,9958.8096,0.97908,0.98224,0.97908,0.98192,9973.0703,False
'2015-08-05T17:00:00',0.9818,0.98214,0.98001,0.98107,6006.1602,0.98193,0.98225,0.98015,0.9812,6100.5898,True
'2015-08-05T18:00:00',0.98107,0.98169,0.9807,0.9812,2249.8799,0.9812,0.98182,0.98084,0.98134,2493.1599,False
'2015-08-05T19:00:00',0.9812,0.98144,0.97839,0.979,3092.46,0.98133,0.98157,0.97852,0.97914,3374.4099,True
'2015-08-05T20:00:00',0.97899,0.97986,0.97829,0.97978,1953.83,0.97913,0.98004,0.97843,0.97995,2155.3301,False
'2015-08-05T21:00:00',0.97976,0.97976,0.97878,0.97893,1964.5699,0.97993,0.97993,0.97891,0.97907,2214.6399,True
'2015-08-05T22:00:00',0.97893,0.97946,0.97884,0.97895,833.48,0.97907,0.9796,0.979,0.97916,1063.3101,True
'2015-08-05T23:00:00',0.97885,0.97929,0.9786,0.97911,260.04,0.97927,0.97946,0.97914,0.97937,276.93,False
'2015-08-06T00:00:00',0.97911,0.97941,0.97889,0.979,874.42,0.97932,0.97965,0.97911,0.97921,663.54,True
'2015-08-06T01:00:00',0.97903,0.97921,0.97878,0.97909,928.75,0.97921,0.9794,0.97894,0.9792,986.08,False
'2015-08-06T02:00:00',0.97911,0.9793,0.97702,0.97874,2066.7,0.97921,0.97944,0.97718,0.97892,1914.29,False
'2015-08-06T03:00:00',0.97878,0.97889,0.97831,0.97845,2349.96,0.97892,0.97906,0.9785,0.97863,2348.51,True
'2015-08-06T04:00:00',0.97847,0.979,0.97819,0.97885,1828.38,0.97861,0.97918,0.97838,0.97902,1505.1899,False
'2015-08-06T05:00:00',0.97883,0.97899,0.97826,0.97865,1016.23,0.979,0.97914,0.97843,0.97884,985.47,False
'2015-08-06T06:00:00',0.97865,0.97903,0.97839,0.97854,931.05,0.97884,0.97919,0.97856,0.97873,788.63,False
'2015-08-06T07:00:00',0.97855,0.97876,0.97793,0.97831,1838.1899,0.97873,0.97892,0.97811,0.97847,1785.83,True
'2015-08-06T08:00:00',0.97842,0.9794,0.9767,0.97893,3489.96,0.97847,0.97953,0.97692,0.97906,3568.6799,True
'2015-08-06T09:00:00',0.97896,0.98364,0.9786,0.98304,6006.2202,0.97908,0.98374,0.97872,0.98316,5916.1802,True
'2015-08-06T10:00:00',0.98302,0.98413,0.98246,0.98372,4391.8198,0.98315,0.98423,0.98256,0.98386,4113.8398,False
'2015-08-06T11:00:00',0.98371,0.9839,0.98268,0.98282,4585.7598,0.98387,0.98401,0.98278,0.98295,4391.7998,False
'2015-08-06T12:00:00',0.98281,0.98307,0.98146,0.98209,3834.3999,0.98295,0.98319,0.98154,0.98229,3406.6799,True
'2015-08-06T13:00:00',0.98209,0.984,0.98131,0.98353,7396.3701,0.98234,0.98408,0.98145,0.98366,7698.1001,True
'2015-08-06T14:00:00',0.98353,0.98472,0.98342,0.98416,6635.5298,0.98368,0.98484,0.98352,0.98426,6622.8901,False
'2015-08-06T15:00:00',0.98416,0.98426,0.9805,0.98055,6216.7798,0.98426,0.98438,0.98062,0.98068,6507.2998,True
'2015-08-06T16:00:00',0.98054,0.98203,0.98044,0.98169,5574.79,0.98066,0.98215,0.98058,0.98181,5609.9399,False
'2015-08-06T17:00:00',0.98168,0.9819,0.98057,0.98084,5839.6499,0.98181,0.98203,0.98068,0.98095,6015.3901,False
'2015-08-06T18:00:00',0.98082,0.98088,0.97927,0.98011,3281.3301,0.98093,0.98101,0.97943,0.98024,3423.71,True
'2015-08-06T19:00:00',0.98011,0.9814,0.98003,0.98052,1961.75,0.98025,0.98154,0.98015,0.98063,2222.3,True
'2015-08-06T20:00:00',0.98052,0.98123,0.98045,0.98108,1638.58,0.98063,0.98133,0.98058,0.98117,1764.76,False
'2015-08-06T21:00:00',0.98108,0.98118,0.9798,0.98054,2341.9099,0.98115,0.9813,0.97995,0.9807,2545.02,True
'2015-08-06T22:00:00',0.98055,0.98106,0.98021,0.9808,1081.02,0.9807,0.98125,0.98036,0.98103,1326.53,False
'2015-08-06T23:00:00',0.9808,0.98086,0.98041,0.98062,526.15,0.98109,0.98126,0.98084,0.98094,508.19,True
'2015-08-07T00:00:00',0.98063,0.98096,0.9806,0.98076,586.35,0.98094,0.98114,0.98077,0.98102,714.41,True
'2015-08-07T01:00:00',0.98083,0.98108,0.98069,0.98106,451.83,0.98105,0.98125,0.98083,0.98125,535.66,False
'2015-08-07T02:00:00',0.98105,0.98111,0.98017,0.98047,1205.5699,0.98124,0.98129,0.98036,0.98065,961.9,True
'2015-08-07T03:00:00',0.98047,0.98117,0.98008,0.98077,1341.23,0.98065,0.98131,0.98027,0.98099,1455.6,False
'2015-08-07T04:00:00',0.98078,0.9812,0.98056,0.98067,1082.12,0.98099,0.98138,0.98073,0.98088,1064.2,True
'2015-08-07T05:00:00',0.98067,0.98144,0.98067,0.98112,1110.0699,0.98088,0.98163,0.98088,0.98131,1028.1,False
'2015-08-07T06:00:00',0.98112,0.98149,0.9808,0.98084,1075.51,0.98131,0.98167,0.98095,0.98103,904.59,True
'2015-08-07T07:00:00',0.98083,0.98202,0.98077,0.98177,1116.8,0.98103,0.98224,0.98094,0.98194,1006.01,False
'2015-08-07T08:00:00',0.9818,0.98243,0.98123,0.98163,2207.9199,0.982,0.98255,0.98144,0.9818,2397.78,False
'2015-08-07T09:00:00',0.9816,0.98197,0.98003,0.98072,5247.1499,0.98177,0.98209,0.98012,0.98084,4929.8198,True
'2015-08-07T10:00:00',0.98072,0.98302,0.98044,0.983,4289.96,0.98086,0.98316,0.98055,0.98314,4446.0801,True
'2015-08-07T11:00:00',0.98299,0.98338,0.98238,0.98324,3858.9099,0.98312,0.98347,0.98246,0.98335,3835.0801,False
'2015-08-07T12:00:00',0.98324,0.98385,0.98268,0.9829,4214.5098,0.98334,0.98398,0.98282,0.98303,5203.8101,False
'2015-08-07T13:00:00',0.9829,0.98409,0.98207,0.98258,3691.8999,0.98303,0.98422,0.98217,0.98272,3685.72,True
'2015-08-07T14:00:00',0.98258,0.98835,0.97917,0.98826,10018.4805,0.98272,0.98851,0.97943,0.9884,10043.4697,False
'2015-08-07T15:00:00',0.98826,0.98833,0.98546,0.98677,8806.0303,0.9884,0.98845,0.98557,0.98687,8905.8203,False
'2015-08-07T16:00:00',0.98674,0.98782,0.98147,0.9828,9409.0303,0.98687,0.98795,0.98163,0.98294,9197.9697,False
'2015-08-07T17:00:00',0.98281,0.9837,0.98061,0.98252,7082.7202,0.98294,0.98383,0.98079,0.98263,6853.6699,False
'2015-08-07T18:00:00',0.98249,0.98249,0.98053,0.98213,3806.55,0.98263,0.98263,0.98067,0.98227,4252.4302,False
'2015-08-07T19:00:00',0.98213,0.98228,0.98102,0.98171,2158.0,0.98227,0.98242,0.98115,0.98185,1985.78,True
'2015-08-07T20:00:00',0.98171,0.98376,0.98131,0.98295,2683.25,0.98185,0.98388,0.98145,0.98311,2434.1599,True
'2015-08-07T21:00:00',0.983,0.98431,0.98296,0.98419,2117.22,0.98313,0.98446,0.98311,0.98441,2135.76,False
'2015-08-07T22:00:00',0.9842,0.9845,0.9834,0.98349,1477.33,0.98441,0.98463,0.98366,0.98419,1494.3199,False
'2015-08-09T23:00:00',0.98121,0.98338,0.98121,0.98283,724.08,0.98215,0.9838,0.98213,0.98338,696.59,True
'2015-08-10T00:00:00',0.98295,0.9836,0.98295,0.98309,861.05,0.98323,0.98378,0.98323,0.98337,759.52,True
'2015-08-10T01:00:00',0.98309,0.98378,0.98309,0.98373,715.58,0.98339,0.98398,0.98335,0.98393,716.05,True
'2015-08-10T02:00:00',0.98374,0.98442,0.98346,0.9841,1316.46,0.98393,0.98463,0.98365,0.98424,1201.37,False
'2015-08-10T03:00:00',0.98409,0.98444,0.98309,0.98329,1381.0,0.98424,0.98464,0.98329,0.98348,1366.72,False
'2015-08-10T04:00:00',0.98329,0.98398,0.98311,0.98328,1218.96,0.98347,0.9842,0.98324,0.98345,1136.91,False
'2015-08-10T05:00:00',0.98328,0.98363,0.98307,0.98314,766.65,0.98346,0.9838,0.98321,0.98331,687.46,False
'2015-08-10T06:00:00',0.98311,0.98316,0.98262,0.9827,806.08,0.9833,0.98335,0.98277,0.98287,717.61,False
'2015-08-10T07:00:00',0.98268,0.98296,0.98235,0.98244,1115.26,0.98288,0.98311,0.98247,0.98259,1139.15,False
'2015-08-10T08:00:00',0.98244,0.98377,0.9817,0.98184,2420.97,0.98258,0.98387,0.98184,0.98194,2690.3799,True
'2015-08-10T09:00:00',0.98184,0.98205,0.98032,0.98205,4908.6099,0.98195,0.98215,0.98044,0.98215,4890.6602,False
'2015-08-10T10:00:00',0.98204,0.98285,0.9814,0.98198,3977.7,0.98212,0.98292,0.98152,0.9821,4087.1699,True
'2015-08-10T11:00:00',0.98201,0.98398,0.98153,0.98392,3249.45,0.98213,0.98411,0.9816,0.98406,3227.1499,True
'2015-08-10T12:00:00',0.98393,0.98524,0.98386,0.98491,3151.97,0.98406,0.98537,0.98396,0.98505,3172.22,False
'2015-08-10T13:00:00',0.9849,0.98575,0.98416,0.98434,5207.0801,0.98503,0.98588,0.98426,0.98446,4926.9902,True
'2015-08-10T14:00:00',0.98433,0.98728,0.98418,0.98661,5380.6001,0.98446,0.98738,0.98431,0.98669,5269.6299,True
'2015-08-10T15:00:00',0.98659,0.98908,0.98627,0.98795,6311.9502,0.98669,0.98919,0.98638,0.9881,5995.0298,False
'2015-08-10T16:00:00',0.98794,0.98866,0.98593,0.98627,6787.8501,0.9881,0.98879,0.98604,0.98637,6513.4302,False
'2015-08-10T17:00:00',0.98627,0.98716,0.98481,0.98486,5022.6699,0.98638,0.9873,0.98494,0.98499,4604.6401,False
'2015-08-10T18:00:00',0.98486,0.98568,0.98201,0.98269,4376.2798,0.98499,0.98578,0.98213,0.98282,4491.6699,True
'2015-08-10T19:00:00',0.98267,0.98316,0.98159,0.98282,2720.96,0.98278,0.98329,0.98173,0.98296,3156.52,True
'2015-08-10T20:00:00',0.98282,0.98394,0.98259,0.98351,2753.3899,0.98295,0.98408,0.98273,0.98365,2961.8401,True
'2015-08-10T21:00:00',0.98351,0.98395,0.98322,0.98372,1480.79,0.98365,0.98408,0.98336,0.98386,1535.2,False
'2015-08-10T22:00:00',0.98372,0.98374,0.98328,0.98356,972.04,0.98386,0.98397,0.98341,0.98379,928.35,False
'2015-08-10T23:00:00',0.98356,0.98379,0.98334,0.98349,895.44,0.98384,0.98404,0.98351,0.9838,740.26,True
'2015-08-11T00:00:00',0.98353,0.98369,0.98341,0.98356,591.16,0.9838,0.98391,0.98361,0.98378,663.76,True
'2015-08-11T01:00:00',0.98352,0.98372,0.98326,0.98365,599.32,0.98375,0.98387,0.98342,0.98383,557.62,False
'2015-08-11T02:00:00',0.98366,0.98366,0.98214,0.98221,1246.41,0.98384,0.98384,0.98227,0.98238,1346.14,True
'2015-08-11T03:00:00',0.98221,0.98578,0.98221,0.98557,3472.0901,0.98237,0.98598,0.98237,0.98577,3500.03,False
'2015-08-11T04:00:00',0.98556,0.9856,0.98432,0.98455,2927.1001,0.98577,0.98581,0.98444,0.98472,2637.22,False
'2015-08-11T05:00:00',0.98454,0.9849,0.98377,0.98449,1993.33,0.98471,0.98503,0.98394,0.98469,1723.88,True
'2015-08-11T06:00:00',0.98448,0.98484,0.98417,0.98464,1097.22,0.98468,0.98501,0.98434,0.98481,1096.96,False
'2015-08-11T07:00:00',0.98461,0.98527,0.98423,0.98431,1863.58,0.98482,0.98547,0.98432,0.98444,2029.9,False
'2015-08-11T08:00:00',0.98431,0.98489,0.9814,0.98287,4254.7598,0.98444,0.98502,0.98154,0.98304,3961.45,False
'2015-08-11T09:00:00',0.98287,0.98308,0.98043,0.9813,6533.1499,0.98304,0.9832,0.98055,0.98149,7068.21,True
'2015-08-11T10:00:00',0.9813,0.98314,0.9812,0.98244,4612.3901,0.9815,0.98327,0.98133,0.9826,4631.2402,True
'2015-08-11T11:00:00',0.98243,0.98533,0.98237,0.98514,4084.7,0.9826,0.98546,0.9825,0.98527,4005.01,False
'2015-08-11T12:00:00',0.98513,0.98546,0.98385,0.98434,4255.9399,0.98527,0.98559,0.98394,0.98448,4018.29,False
'2015-08-11T13:00:00',0.98436,0.98501,0.98311,0.98361,4587.71,0.98448,0.98513,0.98324,0.98373,4270.8501,False
'2015-08-11T14:00:00',0.98361,0.9843,0.98129,0.98136,5800.6001,0.98372,0.9844,0.98141,0.98143,5726.1299,True
'2015-08-11T15:00:00',0.98137,0.98293,0.98015,0.98268,6503.02,0.98143,0.98306,0.98028,0.98282,6420.6401,True
'2015-08-11T16:00:00',0.98268,0.9856,0.98202,0.98368,7430.6802,0.98279,0.98569,0.98215,0.98372,7282.6201,True
'2015-08-11T17:00:00',0.98364,0.98694,0.98284,0.98688,6098.7402,0.98372,0.98705,0.98297,0.98701,5996.27,True
'2015-08-11T18:00:00',0.98688,0.99025,0.98655,0.98902,4471.1401,0.98702,0.99036,0.98669,0.98916,4876.2598,False
'2015-08-11T19:00:00',0.98902,0.98916,0.98708,0.98879,3165.8899,0.98914,0.98926,0.98722,0.98892,3625.8,True
'2015-08-11T20:00:00',0.98877,0.99019,0.98852,0.98935,2001.92,0.98891,0.99032,0.98866,0.98947,2106.9099,False
'2015-08-11T21:00:00',0.98933,0.98947,0.98825,0.98825,2021.8,0.98947,0.98961,0.98839,0.98839,1861.3,False
'2015-08-11T22:00:00',0.98825,0.98855,0.98793,0.98801,1028.41,0.98839,0.98875,0.98817,0.98828,1014.26,True
'2015-08-11T23:00:00',0.9878,0.98855,0.98765,0.98805,778.93,0.9884,0.98882,0.98806,0.98839,837.84,True
'2015-08-12T00:00:00',0.98806,0.98865,0.98806,0.98824,796.57,0.98842,0.98879,0.98831,0.98842,898.59,False
'2015-08-12T01:00:00',0.98825,0.98845,0.98792,0.98801,972.92,0.98842,0.98865,0.98809,0.98821,832.07,True
'2015-08-12T02:00:00',0.98801,0.98816,0.98747,0.98805,1603.38,0.9882,0.98835,0.98764,0.98823,1611.5699,False
'2015-08-12T03:00:00',0.98804,0.9889,0.98706,0.98779,2834.3999,0.98823,0.98909,0.98725,0.98796,2909.6101,False
'2015-08-12T04:00:00',0.98779,0.98779,0.98645,0.98647,1589.8101,0.98796,0.98796,0.98662,0.98663,1485.17,False
'2015-08-12T05:00:00',0.98645,0.98686,0.98605,0.98609,1231.25,0.98658,0.98704,0.98623,0.98625,1388.4,False
'2015-08-12T06:00:00',0.98609,0.98643,0.98491,0.98547,1681.87,0.98625,0.98661,0.98509,0.98564,1588.62,False
'2015-08-12T07:00:00',0.98549,0.9858,0.98423,0.98423,2378.77,0.98564,0.98593,0.98436,0.98436,2288.1101,False
'2015-08-12T08:00:00',0.98424,0.98483,0.98251,0.98386,4760.3799,0.98436,0.98493,0.98267,0.98393,4383.8398,True
'2015-08-12T09:00:00',0.98384,0.98468,0.98022,0.98439,6836.3101,0.98393,0.98479,0.98033,0.98453,7105.8301,False
'2015-08-12T10:00:00',0.98439,0.9861,0.98,0.98023,7436.1699,0.98453,0.98616,0.98013,0.98048,7588.0898,False
'2015-08-12T11:00:00',0.98022,0.98088,0.97484,0.9763,5265.73,0.98047,0.98104,0.97499,0.97648,5554.8701,False
'2015-08-12T12:00:00',0.97631,0.977,0.97555,0.97605,3636.5,0.97648,0.97715,0.97565,0.97616,3897.1101,False
'2015-08-12T13:00:00',0.97606,0.97615,0.97448,0.97485,4560.3901,0.9762,0.97624,0.9746,0.97496,4385.4502,False
'2015-08-12T14:00:00',0.97482,0.97556,0.97217,0.97451,6343.5298,0.97489,0.97565,0.9723,0.97462,6292.9199,False
'2015-08-12T15:00:00',0.97451,0.97552,0.97064,0.97146,6737.25,0.97462,0.97563,0.97073,0.9716,7156.1001,False
'2015-08-12T16:00:00',0.97146,0.9728,0.9696,0.9697,7444.9502,0.97156,0.97293,0.96971,0.96984,7570.1401,False
'2015-08-12T17:00:00',0.96972,0.97068,0.9677,0.96907,6792.5698,0.96985,0.97082,0.96784,0.96921,6918.8198,True
'2015-08-12T18:00:00',0.96908,0.97116,0.96821,0.9708,5155.4502,0.96922,0.9713,0.96839,0.971,4181.5498,True
'2015-08-12T19:00:00',0.97078,0.9734,0.97011,0.97306,3682.6201,0.97098,0.97354,0.97024,0.97321,4011.04,True
'2015-08-12T20:00:00',0.97307,0.97518,0.97263,0.97407,3656.05,0.97321,0.97527,0.97278,0.97428,2740.8,True
'2015-08-12T21:00:00',0.97408,0.97518,0.97408,0.97449,1888.78,0.97427,0.97532,0.97422,0.97464,1822.6899,True
'2015-08-12T22:00:00',0.97447,0.97539,0.97438,0.97531,1666.6801,0.97463,0.97558,0.97451,0.9755,1682.41,False
'2015-08-12T23:00:00',0.97531,0.97552,0.97426,0.97504,899.66,0.9756,0.97598,0.97484,0.97545,885.11,False
'2015-08-13T00:00:00',0.97519,0.97524,0.97472,0.97508,841.57,0.97541,0.97541,0.97496,0.97533,917.53,True
'2015-08-13T01:00:00',0.97508,0.9755,0.97506,0.97541,1076.37,0.97533,0.97567,0.97526,0.97561,1219.51,False
'2015-08-13T02:00:00',0.97542,0.97542,0.97491,0.9751,730.6,0.97561,0.97563,0.97507,0.9753,688.82,True
'2015-08-13T03:00:00',0.9751,0.97636,0.97295,0.97636,2495.6101,0.9753,0.97655,0.97318,0.9765,2567.6599,True
'2015-08-13T04:00:00',0.97634,0.97676,0.97533,0.97658,1662.61,0.9765,0.97698,0.97555,0.97681,1729.78,True
'2015-08-13T05:00:00',0.97658,0.97689,0.97596,0.97671,1294.24,0.97682,0.97706,0.97616,0.97691,1396.73,True
'2015-08-13T06:00:00',0.97671,0.97712,0.97662,0.97708,712.16,0.97691,0.97731,0.97681,0.97731,795.81,True
'2015-08-13T07:00:00',0.97708,0.9774,0.97645,0.97727,1406.48,0.97731,0.97755,0.9766,0.97742,1473.33,True
'2015-08-13T08:00:00',0.97728,0.97821,0.97656,0.9774,4174.2202,0.97743,0.97833,0.97675,0.97754,4189.6802,True
'2015-08-13T09:00:00',0.9774,0.9786,0.97692,0.9782,5762.8301,0.97754,0.97871,0.97706,0.9783,5867.9502,False
'2015-08-13T10:00:00',0.9782,0.97846,0.97669,0.97746,4316.5601,0.97829,0.97854,0.97679,0.97759,4289.9302,True
'2015-08-13T11:00:00',0.97746,0.97917,0.97743,0.97867,4128.5298,0.9776,0.97933,0.97753,0.97874,4254.1499,True
'2015-08-13T12:00:00',0.97867,0.9793,0.97759,0.97917,3378.9299,0.97876,0.97944,0.97773,0.97925,3585.76,False
'2015-08-13T13:00:00',0.97915,0.97937,0.97652,0.97657,4394.71,0.97925,0.9795,0.97664,0.9767,4308.23,True
'2015-08-13T14:00:00',0.97656,0.97909,0.97581,0.97745,6932.04,0.9767,0.9792,0.97598,0.97755,6723.0801,False
'2015-08-13T15:00:00',0.97745,0.97758,0.97368,0.97477,8120.8901,0.97756,0.97768,0.97381,0.97489,7700.6401,True
'2015-08-13T16:00:00',0.97477,0.97731,0.97428,0.97592,7739.6401,0.97487,0.97742,0.97441,0.97602,7728.1401,True
'2015-08-13T17:00:00',0.97592,0.97688,0.97517,0.97601,6185.0098,0.97602,0.97701,0.97527,0.97615,5970.3501,True
'2015-08-13T18:00:00',0.97601,0.97805,0.97597,0.97756,2359.05,0.97616,0.97818,0.97612,0.97769,2295.8101,True
'2015-08-13T19:00:00',0.97757,0.97825,0.97677,0.97765,2512.5701,0.97769,0.97837,0.97689,0.97774,2565.0901,False
'2015-08-13T20:00:00',0.97765,0.97771,0.97663,0.97669,2200.8899,0.97773,0.97784,0.97676,0.97683,2325.96,False
'2015-08-13T21:00:00',0.97665,0.97697,0.97514,0.97539,1886.0601,0.9768,0.9771,0.97524,0.97549,1760.15,True
'2015-08-13T22:00:00',0.97542,0.97639,0.97483,0.97625,1803.3,0.9755,0.97661,0.97502,0.97649,1607.75,False
'2015-08-13T23:00:00',0.97627,0.97629,0.97576,0.97592,675.62,0.97658,0.97682,0.97602,0.97624,428.04,False
'2015-08-14T00:00:00',0.97592,0.9763,0.97572,0.97581,658.75,0.97621,0.97653,0.97596,0.97607,584.23,False
'2015-08-14T01:00:00',0.97582,0.97599,0.97544,0.97546,484.53,0.97605,0.97618,0.9756,0.97561,474.53,False
'2015-08-14T02:00:00',0.97547,0.97562,0.975,0.97516,978.82,0.97561,0.97578,0.97518,0.97531,972.6,True
'2015-08-14T03:00:00',0.97516,0.97703,0.97509,0.97682,1692.45,0.97532,0.97719,0.97522,0.97696,1773.85,False
'2015-08-14T04:00:00',0.97681,0.97684,0.97637,0.97659,604.87,0.97696,0.97703,0.97657,0.9768,561.77,False
'2015-08-14T05:00:00',0.97659,0.97666,0.97552,0.97564,903.94,0.9768,0.97683,0.97569,0.97582,911.51,False
'2015-08-14T06:00:00',0.97564,0.97575,0.97515,0.97527,363.61,0.97581,0.97583,0.97533,0.97545,348.43,True
'2015-08-14T07:00:00',0.97527,0.9762,0.9752,0.97555,866.25,0.97545,0.97636,0.97536,0.97591,777.26,False
'2015-08-14T08:00:00',0.97558,0.97646,0.97473,0.97518,3235.79,0.97595,0.9766,0.97486,0.97528,3208.3999,True
'2015-08-14T09:00:00',0.97517,0.97817,0.9747,0.97733,4808.1201,0.97528,0.97826,0.97484,0.97742,4677.1602,False
'2015-08-14T10:00:00',0.9774,0.9779,0.97483,0.97554,4120.1699,0.9775,0.97805,0.97499,0.97587,4088.6001,False
'2015-08-14T11:00:00',0.97555,0.97656,0.9738,0.97462,5369.7002,0.97587,0.97672,0.97391,0.97474,4420.5698,False
'2015-08-14T12:00:00',0.97463,0.97502,0.97313,0.9733,3876.76,0.97475,0.97511,0.97324,0.97341,3413.9099,True
'2015-08-14T13:00:00',0.97328,0.97426,0.97276,0.97426,3565.54,0.97337,0.97439,0.97288,0.97439,3629.1001,False
'2015-08-14T14:00:00',0.97428,0.97526,0.973,0.97399,4689.3198,0.97438,0.97537,0.9731,0.97412,4736.52,True
'2015-08-14T15:00:00',0.97397,0.97669,0.97388,0.97602,5161.6299,0.97411,0.9768,0.97399,0.97619,4998.5298,True
'2015-08-14T16:00:00',0.97612,0.97711,0.97442,0.9767,6851.8999,0.97624,0.97721,0.97457,0.97683,6684.0601,True
'2015-08-14T17:00:00',0.97671,0.97865,0.97635,0.97809,5469.9199,0.97683,0.97878,0.97645,0.97822,5181.3198,False
'2015-08-14T18:00:00',0.97807,0.97842,0.97601,0.97608,2757.1499,0.9782,0.97857,0.97617,0.97622,2496.8899,True
'2015-08-14T19:00:00',0.9761,0.97773,0.97608,0.9777,1357.6801,0.97623,0.97787,0.97622,0.9778,1305.13,False
'2015-08-14T20:00:00',0.9777,0.97777,0.97635,0.97689,1315.27,0.97782,0.97791,0.97646,0.977,1555.73,False
'2015-08-14T21:00:00',0.97689,0.97745,0.97604,0.97617,2032.39,0.97699,0.97754,0.9762,0.97631,2066.21,False
'2015-08-14T22:00:00',0.97611,0.97612,0.97523,0.97592,1503.47,0.97623,0.9765,0.97538,0.97635,1773.54,True
'2015-08-16T23:00:00',0.97584,0.97639,0.9757,0.97625,383.71,0.97733,0.97742,0.97613,0.97672,403.97,True
'2015-08-17T00:00:00',0.97626,0.97701,0.97594,0.97688,777.71,0.97672,0.9773,0.97629,0.97717,756.77,True
'2015-08-17T01:00:00',0.97686,0.97722,0.9766,0.97709,687.46,0.97715,0.97741,0.97679,0.97725,729.87,True
'2015-08-17T02:00:00',0.97707,0.97798,0.97703,0.97717,739.38,0.97729,0.97814,0.97715,0.97733,691.75,True
'2015-08-17T03:00:00',0.97717,0.9779,0.97675,0.97745,1028.0699,0.97731,0.97802,0.97692,0.97759,1093.28,True
'2015-08-17T04:00:00',0.97744,0.97774,0.97744,0.97769,379.64,0.97759,0.97791,0.97758,0.97783,344.51,True
'2015-08-17T05:00:00',0.9777,0.97789,0.97732,0.97788,557.16,0.97784,0.97803,0.9775,0.97798,624.29,False
'2015-08-17T06:00:00',0.97787,0.97826,0.97779,0.97782,849.7,0.97799,0.9784,0.97792,0.97798,962.63,False
'2015-08-17T07:00:00',0.97782,0.9779,0.97717,0.97733,691.68,0.97797,0.97803,0.97734,0.97746,746.96,False
'2015-08-17T08:00:00',0.97736,0.97779,0.97644,0.97721,2467.8201,0.97748,0.97791,0.97654,0.97736,2475.0901,True
'2015-08-17T09:00:00',0.97717,0.97978,0.97644,0.97816,5350.3301,0.97727,0.97996,0.97658,0.9783,5196.7598,False
'2015-08-17T10:00:00',0.97816,0.9789,0.97501,0.97617,4498.2798,0.97828,0.97903,0.97516,0.97632,4552.73,True
'2015-08-17T11:00:00',0.9762,0.97694,0.97552,0.97679,3446.27,0.97632,0.97703,0.97569,0.97689,3429.8799,True
'2015-08-17T12:00:00',0.97677,0.97724,0.97594,0.9772,3028.6299,0.97688,0.97735,0.97605,0.97733,2994.6399,True
'2015-08-17T13:00:00',0.97719,0.97822,0.97688,0.97758,3172.6201,0.97729,0.97833,0.977,0.9777,2985.3301,False
'2015-08-17T14:00:00',0.97757,0.97757,0.97418,0.97551,5470.1602,0.9777,0.9777,0.97429,0.97563,5263.23,True
'2015-08-17T15:00:00',0.97549,0.9774,0.97504,0.97597,5252.8501,0.97562,0.97755,0.97517,0.97614,5185.4399,True
'2015-08-17T16:00:00',0.97597,0.97832,0.97553,0.97806,5039.1299,0.97615,0.97842,0.97567,0.97818,5213.3501,False
'2015-08-17T17:00:00',0.97802,0.97957,0.97638,0.9771,4577.9102,0.97815,0.97969,0.9765,0.97724,4658.71,False
'2015-08-17T18:00:00',0.9771,0.97748,0.97599,0.97669,2323.6101,0.97722,0.9776,0.97612,0.97683,2403.3701,True
'2015-08-17T19:00:00',0.97667,0.97719,0.97619,0.97688,1229.21,0.97679,0.97732,0.97636,0.97702,1263.54,True
'2015-08-17T20:00:00',0.97689,0.97743,0.9765,0.97723,1127.51,0.977,0.97757,0.97666,0.97735,1124.22,False
'2015-08-17T21:00:00',0.97722,0.9775,0.97661,0.97672,955.08,0.97732,0.97765,0.97675,0.97691,910.22,True
'2015-08-17T22:00:00',0.9767,0.97882,0.97661,0.97873,1427.22,0.97688,0.97898,0.97675,0.97894,1528.7,False
'2015-08-17T23:00:00',0.97864,0.97919,0.97818,0.97825,694.61,0.97894,0.97947,0.9785,0.97866,645.58,True
'2015-08-18T00:00:00',0.97825,0.97865,0.97803,0.97852,551.0,0.97869,0.97893,0.97833,0.97873,625.13,False
'2015-08-18T01:00:00',0.97853,0.97863,0.97813,0.97832,410.77,0.97873,0.9788,0.9783,0.97847,426.98,True
'2015-08-18T02:00:00',0.97832,0.97886,0.97827,0.97855,648.11,0.97847,0.97905,0.97837,0.97872,591.99,False
'2015-08-18T03:00:00',0.97855,0.97899,0.97809,0.97817,1309.17,0.97873,0.97913,0.97823,0.9783,1268.15,False
'2015-08-18T04:00:00',0.97816,0.97882,0.97797,0.97804,708.33,0.97831,0.97897,0.97812,0.97821,710.61,False
'2015-08-18T05:00:00',0.97804,0.97825,0.97781,0.97805,514.19,0.9782,0.97841,0.97795,0.97818,506.12,True
'2015-08-18T06:00:00',0.97805,0.97934,0.97803,0.97922,1000.02,0.9782,0.97947,0.97817,0.97937,990.42,True
'2015-08-18T07:00:00',0.97925,0.97949,0.97914,0.97926,675.36,0.97939,0.9796,0.97929,0.97945,675.23,False
'2015-08-18T08:00:00',0.97928,0.97955,0.97714,0.97714,2649.8101,0.97942,0.97967,0.97731,0.97731,2752.75,False
'2015-08-18T09:00:00',0.97716,0.97804,0.97552,0.97584,4059.8501,0.97731,0.97814,0.97564,0.97596,4069.8799,True
'2015-08-18T10:00:00',0.97586,0.97726,0.97536,0.97586,4483.25,0.97598,0.97738,0.97549,0.97597,4591.0801,True
'2015-08-18T11:00:00',0.97585,0.97642,0.97511,0.97613,3251.8101,0.97597,0.97655,0.97525,0.97623,3180.5701,True
'2015-08-18T12:00:00',0.97611,0.97836,0.97593,0.97791,3013.79,0.97622,0.9785,0.97606,0.978,2977.26,False
'2015-08-18T13:00:00',0.97793,0.97821,0.97618,0.97666,2872.75,0.97802,0.9783,0.97632,0.97675,2740.6799,True
'2015-08-18T14:00:00',0.97666,0.97849,0.97599,0.97803,4744.5898,0.97675,0.97859,0.97614,0.97815,4652.54,False
'2015-08-18T15:00:00',0.97804,0.97887,0.97706,0.97727,4936.1802,0.97817,0.979,0.97714,0.97741,5055.3701,True
'2015-08-18T16:00:00',0.97729,0.97789,0.97631,0.97763,4574.9902,0.9774,0.97803,0.97642,0.97774,4625.6401,False
'2015-08-18T17:00:00',0.97762,0.97788,0.97641,0.97642,4660.1401,0.97774,0.97801,0.97656,0.97656,4641.2202,True
'2015-08-18T18:00:00',0.97642,0.97704,0.97563,0.97669,2135.3,0.97656,0.97716,0.97574,0.97681,2152.74,True
'2015-08-18T19:00:00',0.97672,0.97752,0.97611,0.97745,1288.22,0.97684,0.97769,0.97623,0.97761,1357.98,False
'2015-08-18T20:00:00',0.97753,0.97824,0.97706,0.97744,1512.46,0.97762,0.97836,0.9772,0.97751,1691.48,False
'2015-08-18T21:00:00',0.97744,0.97745,0.97647,0.97709,1262.09,0.97752,0.97757,0.97663,0.97723,1260.46,True
'2015-08-18T22:00:00',0.97707,0.97736,0.97696,0.97703,879.91,0.97721,0.97758,0.9771,0.9775,817.56,True
'2015-08-18T23:00:00',0.97701,0.97729,0.97648,0.97724,714.53,0.9775,0.97778,0.97691,0.97742,860.48,True
'2015-08-19T00:00:00',0.97724,0.97776,0.97724,0.97757,778.06,0.9774,0.97798,0.9774,0.97785,769.22,False
'2015-08-19T01:00:00',0.97757,0.97767,0.97742,0.97746,342.27,0.9778,0.97784,0.97757,0.9776,374.27,False
'2015-08-19T02:00:00',0.97745,0.97755,0.97699,0.97708,502.28,0.97761,0.97768,0.97714,0.97723,507.0,True
'2015-08-19T03:00:00',0.97709,0.97716,0.97666,0.97715,799.58,0.97725,0.97732,0.97681,0.9773,924.4,False
'2015-08-19T04:00:00',0.97715,0.9772,0.97651,0.97664,1037.22,0.9773,0.97735,0.97667,0.97679,1194.5601,True
'2015-08-19T05:00:00',0.97663,0.9768,0.9765,0.97672,587.72,0.9768,0.97693,0.97664,0.97689,562.42,True
'2015-08-19T06:00:00',0.97671,0.97703,0.97656,0.97674,728.76,0.97685,0.97713,0.97671,0.97687,653.56,False
'2015-08-19T07:00:00',0.97674,0.97679,0.97633,0.97634,1152.45,0.97687,0.97693,0.97644,0.97648,1028.71,False
'2015-08-19T08:00:00',0.97634,0.97638,0.97508,0.97534,3028.3899,0.97646,0.9765,0.97523,0.97548,2981.52,False
'2015-08-19T09:00:00',0.97534,0.97619,0.97487,0.97515,3372.4099,0.97545,0.97635,0.97501,0.97527,3390.1399,False
'2015-08-19T10:00:00',0.97514,0.97544,0.97375,0.97385,3357.46,0.97526,0.97556,0.97389,0.97396,3349.1599,False
'2015-08-19T11:00:00',0.97384,0.97613,0.97285,0.97379,4188.9302,0.97396,0.97627,0.97299,0.97393,4520.1602,False
'2015-08-19T12:00:00',0.9738,0.97416,0.97272,0.9735,3209.6499,0.97393,0.97426,0.97287,0.97368,3339.71,True
'2015-08-19T13:00:00',0.97354,0.97428,0.97333,0.97385,2135.55,0.9737,0.97443,0.97345,0.97399,2121.1001,False
'2015-08-19T14:00:00',0.97385,0.97515,0.97042,0.9731,6113.4302,0.974,0.97529,0.97069,0.97322,5887.3398,False
'2015-08-19T15:00:00',0.97309,0.97385,0.97146,0.97188,5056.5298,0.97321,0.97397,0.97161,0.972,5281.1201,False
'2015-08-19T16:00:00',0.97187,0.97332,0.97005,0.97149,5107.8701,0.972,0.97343,0.9702,0.97161,5186.4199,False
'2015-08-19T17:00:00',0.97151,0.97169,0.96933,0.9702,6579.25,0.9716,0.9718,0.96946,0.97034,6476.9902,False
'2015-08-19T18:00:00',0.97021,0.97026,0.96853,0.9695,2283.0901,0.97034,0.97037,0.96866,0.96963,2257.3301,False
'2015-08-19T19:00:00',0.96947,0.97067,0.96554,0.96569,5557.7998,0.9696,0.97083,0.96565,0.96591,5248.6602,False
'2015-08-19T20:00:00',0.96569,0.96698,0.96434,0.96522,5779.25,0.96592,0.96716,0.96455,0.96542,5762.3101,False
'2015-08-19T21:00:00',0.96524,0.96596,0.96457,0.96461,3242.6699,0.96542,0.96609,0.96477,0.96479,3131.4299,True
'2015-08-19T22:00:00',0.96458,0.96571,0.96452,0.96554,1763.66,0.96479,0.96592,0.96459,0.96581,1359.55,False
'2015-08-19T23:00:00',0.96556,0.96612,0.96414,0.96513,1667.05,0.96581,0.96705,0.96457,0.96529,1637.05,True
'2015-08-20T00:00:00',0.96509,0.96558,0.96489,0.96552,1304.1899,0.96529,0.96582,0.96513,0.96575,1291.55,True
'2015-08-20T01:00:00',0.96553,0.96581,0.96512,0.96577,1023.16,0.96578,0.96596,0.96526,0.96592,1015.66,False
'2015-08-20T02:00:00',0.96577,0.96578,0.96386,0.96478,2545.01,0.96594,0.96594,0.96401,0.96492,2504.8201,True
'2015-08-20T03:00:00',0.96482,0.96587,0.9646,0.96579,1804.42,0.96498,0.966,0.96474,0.96594,1839.35,True
'2015-08-20T04:00:00',0.96578,0.96621,0.96551,0.96606,1410.75,0.96593,0.96631,0.96566,0.96624,1357.53,False
'2015-08-20T05:00:00',0.9661,0.96621,0.96578,0.96596,1045.3199,0.96627,0.96636,0.96594,0.96614,948.31,True
'2015-08-20T06:00:00',0.96601,0.96623,0.96586,0.96622,1165.41,0.96615,0.96638,0.96601,0.96637,1132.25,True
'2015-08-20T07:00:00',0.96621,0.96712,0.96601,0.96677,1546.73,0.96638,0.96727,0.96612,0.96696,1416.1899,False
'2015-08-20T08:00:00',0.96679,0.96686,0.96421,0.96434,3545.49,0.96696,0.96697,0.96433,0.96445,3516.28,False
'2015-08-20T09:00:00',0.96434,0.96638,0.96426,0.96426,4949.0098,0.96445,0.96648,0.96439,0.9644,4844.9102,False
'2015-08-20T10:00:00',0.96427,0.96517,0.96222,0.96272,5369.3701,0.96437,0.9653,0.96237,0.9628,5961.0698,True
'2015-08-20T11:00:00',0.96272,0.96382,0.96157,0.96347,4721.7402,0.96285,0.96399,0.96168,0.9636,5779.0698,False
'2015-08-20T12:00:00',0.96346,0.96451,0.96219,0.9625,3267.4199,0.9636,0.96461,0.96232,0.96262,3131.54,True
'2015-08-20T13:00:00',0.96253,0.96375,0.9625,0.9636,3261.0,0.96265,0.96386,0.96264,0.9637,3269.6001,True
'2015-08-20T14:00:00',0.96361,0.96594,0.96224,0.96493,5734.4102,0.9637,0.96609,0.96237,0.96508,5749.6001,False
'2015-08-20T15:00:00',0.96493,0.96495,0.96357,0.96413,4962.8701,0.96509,0.96509,0.96371,0.96457,4962.4302,False
'2015-08-20T16:00:00',0.96413,0.9659,0.95917,0.96383,8168.8198,0.9646,0.9662,0.95932,0.96395,8306.8096,False
'2015-08-20T17:00:00',0.96382,0.96382,0.96181,0.96211,5233.9702,0.96396,0.96396,0.96195,0.96224,5617.2202,True
'2015-08-20T18:00:00',0.96211,0.96251,0.9605,0.96226,3048.02,0.96224,0.96264,0.96071,0.9624,2939.29,True
'2015-08-20T19:00:00',0.96226,0.96304,0.96153,0.96233,3435.99,0.96238,0.9632,0.96172,0.96244,2818.1499,False
'2015-08-20T20:00:00',0.96233,0.96245,0.96069,0.96145,2269.2,0.96245,0.96257,0.96083,0.9616,2171.1399,False
'2015-08-20T21:00:00',0.96152,0.96172,0.95984,0.95986,1791.0,0.96163,0.96186,0.96,0.96,1834.76,False
'2015-08-20T22:00:00',0.95982,0.96086,0.95846,0.95846,2555.1201,0.95996,0.96107,0.95859,0.95866,2376.5601,True
'2015-08-20T23:00:00',0.9584,0.95898,0.95836,0.95857,869.83,0.95869,0.95948,0.95866,0.95888,625.75,True
'2015-08-21T00:00:00',0.95859,0.95905,0.95848,0.9589,856.28,0.95888,0.95934,0.95874,0.9591,899.78,True
'2015-08-21T01:00:00',0.9589,0.95931,0.95859,0.95917,808.11,0.95911,0.95945,0.95869,0.95933,697.85,True
'2015-08-21T02:00:00',0.95917,0.95939,0.95876,0.95939,1380.83,0.95933,0.95955,0.9589,0.95954,1381.89,False
'2015-08-21T03:00:00',0.95936,0.95941,0.95821,0.95883,1845.0699,0.95951,0.95956,0.95837,0.95897,1737.15,False
'2015-08-21T04:00:00',0.95882,0.95884,0.95646,0.95704,2193.6399,0.95897,0.959,0.9566,0.95719,2105.6399,False
'2015-08-21T05:00:00',0.95704,0.95704,0.95623,0.95676,2014.76,0.95719,0.95719,0.95637,0.95691,1919.87,False
'2015-08-21T06:00:00',0.95675,0.95688,0.95603,0.95608,882.93,0.95689,0.95701,0.9562,0.95624,1110.55,True
'2015-08-21T07:00:00',0.95609,0.957,0.95578,0.95675,1878.54,0.95624,0.95715,0.95593,0.95682,2341.51,False
'2015-08-21T08:00:00',0.95678,0.95681,0.95535,0.95587,3489.71,0.95682,0.95694,0.95551,0.95613,4810.8799,True
'2015-08-21T09:00:00',0.95624,0.95853,0.95577,0.95791,6028.02,0.95634,0.95868,0.95597,0.9581,8074.29,False
'2015-08-21T10:00:00',0.95792,0.95875,0.95631,0.95676,4532.02,0.9581,0.95887,0.95646,0.9569,6365.46,False
'2015-08-21T11:00:00',0.95677,0.95775,0.95621,0.95642,5729.8501,0.9569,0.95787,0.95638,0.95657,6697.5698,False
'2015-08-21T12:00:00',0.95643,0.9566,0.95285,0.95367,4938.7202,0.95657,0.95672,0.953,0.95379,6634.4502,True
'2015-08-21T13:00:00',0.95369,0.9544,0.95338,0.95439,3981.1799,0.95382,0.95451,0.95353,0.9545,5718.3301,False
'2015-08-21T14:00:00',0.95438,0.95495,0.95291,0.95427,5763.1401,0.95452,0.95509,0.95303,0.95439,6147.1499,False
'2015-08-21T15:00:00',0.95428,0.95483,0.95183,0.95417,7095.02,0.95439,0.95496,0.95196,0.95436,6913.3301,False
'2015-08-21T16:00:00',0.95418,0.95529,0.95258,0.95404,7915.6401,0.95436,0.95542,0.95272,0.95417,7365.3101,False
'2015-08-21T17:00:00',0.95407,0.95501,0.94787,0.94868,8317.7598,0.95417,0.95517,0.94806,0.94886,10624.4805,False
'2015-08-21T18:00:00',0.94868,0.9496,0.94623,0.94732,4774.1499,0.94886,0.94975,0.94638,0.94749,6507.2998,True
'2015-08-21T19:00:00',0.9473,0.94956,0.94665,0.94947,4646.3999,0.94744,0.94973,0.94679,0.9496,4663.5098,False
'2015-08-21T20:00:00',0.94947,0.95032,0.94773,0.94773,3374.76,0.94956,0.95047,0.94789,0.94789,3536.6699,True
'2015-08-21T21:00:00',0.94773,0.94926,0.94773,0.94819,3689.21,0.94789,0.94942,0.94789,0.94833,3639.53,False
'2015-08-21T22:00:00',0.94812,0.94859,0.94584,0.94585,2693.45,0.94828,0.94879,0.94632,0.94701,2854.53,True
'2015-08-23T23:00:00',0.94532,0.9481,0.94531,0.94749,376.75,0.94748,0.94853,0.94664,0.94853,392.46,False
'2015-08-24T00:00:00',0.9476,0.94766,0.94597,0.94602,1447.77,0.94837,0.94837,0.94622,0.94632,1363.76,True
'2015-08-24T01:00:00',0.94603,0.94754,0.94518,0.94729,2116.1799,0.94626,0.94777,0.94541,0.94745,2070.9399,False
'2015-08-24T02:00:00',0.94729,0.94781,0.94687,0.9469,2049.22,0.94743,0.94803,0.9471,0.9471,1992.47,False
'2015-08-24T03:00:00',0.9469,0.94692,0.94413,0.94471,4543.6802,0.94711,0.94711,0.94431,0.94496,3870.6699,False
'2015-08-24T04:00:00',0.94476,0.94476,0.93651,0.93912,4053.02,0.94499,0.94503,0.93672,0.93933,4177.5898,True
'2015-08-24T05:00:00',0.93911,0.94245,0.93801,0.94244,3654.1201,0.93932,0.94264,0.93819,0.94262,3256.3401,True
'2015-08-24T06:00:00',0.94243,0.94398,0.94187,0.94251,2348.1499,0.94263,0.94417,0.94201,0.94266,2474.96,True
'2015-08-24T07:00:00',0.94251,0.94381,0.9418,0.94348,2479.1101,0.94266,0.94394,0.94197,0.94362,3252.02,False
'2015-08-24T08:00:00',0.94346,0.94502,0.94113,0.94224,6222.6001,0.94362,0.94521,0.94126,0.9424,6423.73,True
'2015-08-24T09:00:00',0.94224,0.94546,0.94123,0.94488,6819.0601,0.9424,0.94568,0.94139,0.94507,7026.9502,False
'2015-08-24T10:00:00',0.94486,0.94562,0.94344,0.94429,4818.6602,0.94506,0.94582,0.94359,0.94442,5401.5898,False
'2015-08-24T11:00:00',0.94426,0.94451,0.94113,0.94154,4511.8501,0.94437,0.94461,0.94131,0.94167,4108.1201,False
'2015-08-24T12:00:00',0.94155,0.94201,0.93911,0.93964,5440.2402,0.94167,0.94216,0.93927,0.93981,5140.6499,False
'2015-08-24T13:00:00',0.93964,0.94017,0.93313,0.93649,7325.2798,0.93978,0.94033,0.93334,0.93666,7658.1699,False
'2015-08-24T14:00:00',0.93639,0.93826,0.934,0.9347,8331.7803,0.93658,0.93844,0.93417,0.93486,8246.7998,False
'2015-08-24T15:00:00',0.93472,0.93472,0.92577,0.92991,11973.5498,0.93487,0.93487,0.92607,0.93029,12376.2998,True
'2015-08-24T16:00:00',0.92996,0.93638,0.92904,0.93605,10093.5801,0.93029,0.93654,0.92936,0.93628,11293.8799,False
'2015-08-24T17:00:00',0.93606,0.93756,0.93178,0.93489,10597.6602,0.93628,0.93774,0.93194,0.93512,10669.5996,True
'2015-08-24T18:00:00',0.93488,0.93877,0.93409,0.93836,6763.2998,0.9351,0.93893,0.9343,0.93857,6395.2998,False
'2015-08-24T19:00:00',0.93831,0.93922,0.93517,0.93588,5819.6899,0.93854,0.93943,0.9354,0.93608,5606.6802,False
'2015-08-24T20:00:00',0.93587,0.93723,0.93093,0.93128,4658.1602,0.93607,0.93741,0.93116,0.93159,4918.6299,True
'2015-08-24T21:00:00',0.93134,0.93547,0.93131,0.93221,6207.7998,0.93148,0.9357,0.93148,0.93252,6211.3501,False
'2015-08-24T22:00:00',0.93221,0.93368,0.92993,0.93013,3369.4199,0.93248,0.93397,0.93022,0.93048,3179.3701,True
'2015-08-24T23:00:00',0.93013,0.93299,0.92957,0.93266,1267.38,0.93052,0.93374,0.93039,0.93305,1278.13,False
'2015-08-25T00:00:00',0.93265,0.9327,0.93079,0.93137,2323.8301,0.93304,0.93308,0.93101,0.93162,2571.1799,True
'2015-08-25T01:00:00',0.9314,0.93305,0.93122,0.93305,2110.8799,0.93162,0.93323,0.9314,0.93323,2487.96,True
'2015-08-25T02:00:00',0.93305,0.93426,0.93239,0.9331,4489.5698,0.93321,0.9344,0.93259,0.9333,4481.8901,True
'2015-08-25T03:00:00',0.93313,0.93778,0.93277,0.93662,4197.7202,0.93331,0.93799,0.93298,0.9369,4294.2402,False
'2015-08-25T04:00:00',0.93661,0.93674,0.93505,0.93576,2695.6599,0.93688,0.93698,0.93517,0.93589,3071.3999,False
'2015-08-25T05:00:00',0.93576,0.93585,0.93458,0.93479,1968.49,0.9359,0.93603,0.93481,0.93507,2125.8,False
'2015-08-25T06:00:00',0.93478,0.93522,0.93368,0.93445,1933.2,0.93505,0.93538,0.93393,0.93471,2034.5601,False
'2015-08-25T07:00:00',0.93445,0.93496,0.93165,0.93175,3558.21,0.9347,0.93517,0.93185,0.932,3727.8301,True
'2015-08-25T08:00:00',0.93183,0.93585,0.93143,0.93345,6185.4302,0.93204,0.9361,0.93168,0.93358,6358.4199,True
'2015-08-25T09:00:00',0.93347,0.94099,0.93328,0.93972,7576.7002,0.93359,0.94115,0.93345,0.93991,8040.0601,False
'2015-08-25T10:00:00',0.93977,0.94294,0.93923,0.9393,7163.6001,0.93993,0.94307,0.93944,0.93947,6978.7202,True
'2015-08-25T11:00:00',0.93931,0.94071,0.93831,0.93968,5310.4902,0.93949,0.94081,0.93846,0.93983,5426.5298,True
'2015-08-25T12:00:00',0.93966,0.94393,0.93908,0.94177,7083.79,0.93981,0.94408,0.9392,0.9419,7827.75,True
'2015-08-25T13:00:00',0.94178,0.94306,0.94092,0.94253,5375.1699,0.9419,0.94317,0.94106,0.94267,5381.8301,False
'2015-08-25T14:00:00',0.94253,0.94359,0.94088,0.94125,6332.6499,0.94263,0.94371,0.94104,0.94152,6695.7202,True
'2015-08-25T15:00:00',0.94133,0.94411,0.93996,0.94363,8107.6401,0.94152,0.94426,0.94007,0.94394,7831.6099,True
'2015-08-25T16:00:00',0.9436,0.94791,0.94316,0.94783,9351.5996,0.94394,0.94804,0.9433,0.94795,8721.8398,True
'2015-08-25T17:00:00',0.94779,0.9505,0.94767,0.94884,6911.5898,0.94794,0.95065,0.94783,0.94895,7030.02,False
'2015-08-25T18:00:00',0.94884,0.94904,0.94696,0.94702,4844.9502,0.94899,0.94919,0.94711,0.94721,4011.4099,False
'2015-08-25T19:00:00',0.94706,0.94709,0.94371,0.94476,4762.8501,0.94721,0.94728,0.94392,0.94491,4397.9399,False
'2015-08-25T20:00:00',0.94473,0.94549,0.94329,0.9435,4213.04,0.94488,0.94568,0.94342,0.94364,4113.1802,False
'2015-08-25T21:00:00',0.94348,0.94446,0.93995,0.94054,7037.71,0.9436,0.94457,0.94001,0.94066,6245.4302,False
'2015-08-25T22:00:00',0.94061,0.94123,0.93853,0.93895,3277.21,0.9407,0.94144,0.93872,0.93926,3151.3601,True
'2015-08-25T23:00:00',0.93885,0.94021,0.93854,0.93964,1415.25,0.93926,0.94086,0.9388,0.94,1449.14,False
'2015-08-26T00:00:00',0.93965,0.93968,0.93834,0.93939,2046.6899,0.9401,0.94024,0.93859,0.93964,2029.6801,False
'2015-08-26T01:00:00',0.93938,0.94055,0.93882,0.93887,2487.45,0.93963,0.94073,0.93905,0.93912,2167.7,True
'2015-08-26T02:00:00',0.93884,0.94214,0.93846,0.93997,4473.4502,0.9391,0.94232,0.93865,0.94016,4487.48,True
'2015-08-26T03:00:00',0.93995,0.94228,0.93924,0.94112,4312.4302,0.94016,0.94244,0.93948,0.94132,4256.8901,True
'2015-08-26T04:00:00',0.94112,0.94167,0.94027,0.94146,3377.01,0.94136,0.94188,0.9405,0.94167,2576.6201,True
'2015-08-26T05:00:00',0.94146,0.94306,0.94144,0.9421,2376.8501,0.94168,0.94329,0.94159,0.94223,2512.6799,True
'2015-08-26T06:00:00',0.94211,0.94421,0.94188,0.94373,1917.3101,0.94223,0.94442,0.94208,0.9439,1903.64,True
'2015-08-26T07:00:00',0.94373,0.9454,0.94364,0.94493,2884.27,0.9439,0.94555,0.94379,0.94512,2838.6499,False
'2015-08-26T08:00:00',0.94496,0.9451,0.94178,0.94202,4685.1299,0.94515,0.94528,0.94195,0.94218,4739.0,False
'2015-08-26T09:00:00',0.94201,0.9435,0.94106,0.94106,6226.1401,0.94216,0.94368,0.94121,0.94121,6656.9102,True
'2015-08-26T10:00:00',0.94105,0.94287,0.94087,0.94272,6169.7798,0.94112,0.94299,0.941,0.94284,6440.1201,False
'2015-08-26T11:00:00',0.94275,0.94397,0.94159,0.94234,6210.6001,0.94285,0.94412,0.94171,0.94249,6027.27,True
'2015-08-26T12:00:00',0.94234,0.94432,0.94188,0.94383,5826.23,0.94249,0.94443,0.94201,0.94395,6017.48,True
'2015-08-26T13:00:00',0.94379,0.94544,0.94316,0.94529,5943.6499,0.94394,0.94549,0.94325,0.9454,6073.4502,True
'2015-08-26T14:00:00',0.94529,0.94831,0.94431,0.94617,9276.3096,0.94536,0.9485,0.94442,0.9463,9563.5703,True
'2015-08-26T15:00:00',0.94618,0.9479,0.94498,0.94658,9405.0498,0.94629,0.94802,0.9451,0.94671,9715.0596,False
'2015-08-26T16:00:00',0.94658,0.94827,0.9437,0.94565,14115.0498,0.94672,0.94843,0.94387,0.94573,13954.9805,True
'2015-08-26T17:00:00',0.9456,0.94809,0.9446,0.94731,11656.5898,0.94573,0.94824,0.94476,0.94746,11436.1201,True
'2015-08-26T18:00:00',0.9473,0.94841,0.94612,0.94807,4829.4399,0.94741,0.94855,0.94627,0.94825,4892.1699,True
'2015-08-26T19:00:00',0.9481,0.94943,0.94739,0.94943,4930.4399,0.94827,0.94954,0.94753,0.94953,5303.6699,True
'2015-08-26T20:00:00',0.94948,0.95374,0.94946,0.952,4486.5601,0.94953,0.95392,0.94953,0.95219,4659.73,True
'2015-08-26T21:00:00',0.952,0.95386,0.95196,0.95334,4778.1602,0.95219,0.95401,0.95209,0.9535,4834.1099,True
'2015-08-26T22:00:00',0.95339,0.95515,0.95272,0.9547,3889.8101,0.95354,0.95536,0.95287,0.95491,3308.49,False
'2015-08-26T23:00:00',0.95459,0.95488,0.95392,0.95395,1222.86,0.95496,0.95539,0.9543,0.95433,1045.25,False
'2015-08-27T00:00:00',0.95396,0.95414,0.95201,0.95205,2620.9199,0.95434,0.95443,0.95223,0.95238,2233.52,False
'2015-08-27T01:00:00',0.95209,0.95229,0.95164,0.95199,1651.11,0.95236,0.95256,0.95188,0.95223,1547.02,False
'2015-08-27T02:00:00',0.95198,0.95268,0.95135,0.95148,3096.5701,0.95223,0.95292,0.95153,0.95169,3100.3301,True
'2015-08-27T03:00:00',0.95149,0.95235,0.9512,0.95203,1951.72,0.95169,0.95257,0.95138,0.95221,1868.01,True
'2015-08-27T04:00:00',0.95204,0.95275,0.95146,0.95266,1317.16,0.95227,0.95285,0.95167,0.95282,1317.02,True
'2015-08-27T05:00:00',0.95266,0.95333,0.95209,0.95309,1255.13,0.95279,0.95352,0.95228,0.95327,1238.98,False
'2015-08-27T06:00:00',0.95312,0.95312,0.95188,0.95234,979.97,0.95326,0.95326,0.95201,0.95251,985.24,True
'2015-08-27T07:00:00',0.95232,0.95336,0.95232,0.95257,1291.95,0.95251,0.95357,0.95249,0.95276,1342.26,False
'2015-08-27T08:00:00',0.9526,0.95351,0.95192,0.9524,5255.9902,0.95277,0.95367,0.95205,0.95253,5143.6099,True
'2015-08-27T09:00:00',0.95256,0.95469,0.95206,0.95388,8186.0698,0.95265,0.95482,0.95218,0.95401,8314.9902,True
'2015-08-27T10:00:00',0.95387,0.95474,0.95212,0.95393,6813.7798,0.954,0.95486,0.95225,0.95406,7145.0,False
'2015-08-27T11:00:00',0.9539,0.95466,0.95247,0.95373,5859.3398,0.95403,0.95483,0.95263,0.95383,5682.1499,False
'2015-08-27T12:00:00',0.95372,0.95512,0.95337,0.95343,4095.8401,0.95383,0.95526,0.95352,0.95355,4243.8501,True
'2015-08-27T13:00:00',0.95343,0.95567,0.95333,0.95382,5837.4199,0.95356,0.95582,0.95344,0.95395,6117.0698,True
'2015-08-27T14:00:00',0.95381,0.95895,0.95371,0.95858,8489.6699,0.95394,0.9591,0.95383,0.95871,8408.54,False
'2015-08-27T15:00:00',0.95856,0.95948,0.95711,0.95806,9120.5098,0.9587,0.95957,0.95719,0.95836,8930.2002,True
'2015-08-27T16:00:00',0.95808,0.96262,0.95723,0.96249,9632.0596,0.95836,0.96275,0.95735,0.96262,10046.7305,True
'2015-08-27T17:00:00',0.96248,0.96355,0.96146,0.96321,6488.6099,0.96263,0.96367,0.9616,0.96333,8173.21,True
'2015-08-27T18:00:00',0.96318,0.96718,0.96298,0.96427,5995.8599,0.96333,0.96731,0.96315,0.9644,6747.6401,True
'2015-08-27T19:00:00',0.96428,0.9655,0.96409,0.96505,3942.97,0.9644,0.96564,0.96428,0.96518,4410.4199,False
'2015-08-27T20:00:00',0.96502,0.96586,0.96463,0.96485,3535.4399,0.96517,0.96603,0.96477,0.96497,3571.03,True
'2015-08-27T21:00:00',0.96485,0.96619,0.96329,0.96619,4595.75,0.96497,0.96641,0.96343,0.96635,4674.5098,True
'2015-08-27T22:00:00',0.9662,0.96648,0.96382,0.96618,2236.52,0.96634,0.96677,0.96403,0.96651,2456.47,False
'2015-08-27T23:00:00',0.96604,0.96629,0.96525,0.96533,885.5,0.96674,0.96685,0.96574,0.96582,891.76,False
'2015-08-28T00:00:00',0.96534,0.96609,0.96528,0.96539,684.6,0.96583,0.96644,0.96554,0.96565,731.22,True
'2015-08-28T01:00:00',0.9654,0.9662,0.96511,0.96544,782.86,0.96562,0.96644,0.96534,0.96565,752.11,True
'2015-08-28T02:00:00',0.9654,0.96661,0.9648,0.96634,1567.36,0.96564,0.96682,0.965,0.96657,1568.92,False
'2015-08-28T03:00:00',0.96634,0.96638,0.96552,0.96579,1358.45,0.96657,0.9666,0.96571,0.96599,1224.6801,False
'2015-08-28T04:00:00',0.96578,0.96591,0.96481,0.96496,1518.2,0.96598,0.96605,0.96496,0.96516,1460.87,False
'2015-08-28T05:00:00',0.96495,0.96505,0.96465,0.96469,494.36,0.96514,0.9652,0.96481,0.96484,596.32,True
'2015-08-28T06:00:00',0.96471,0.96564,0.96461,0.96513,1110.5699,0.9649,0.96579,0.96476,0.96529,1120.7,False
'2015-08-28T07:00:00',0.96512,0.96514,0.96297,0.96319,2227.96,0.96528,0.96529,0.96322,0.96331,2358.6899,True
'2015-08-28T08:00:00',0.96318,0.96537,0.96214,0.9642,4057.4199,0.9633,0.96545,0.96231,0.96442,4097.1602,False
'2015-08-28T09:00:00',0.96421,0.96469,0.95903,0.95966,7305.9502,0.9644,0.96485,0.95918,0.95983,7380.1201,True
'2015-08-28T10:00:00',0.95968,0.96164,0.95952,0.9616,6283.9399,0.95983,0.96178,0.95962,0.96175,6165.4102,False
'2015-08-28T11:00:00',0.96165,0.96284,0.9608,0.96151,5355.04,0.9618,0.963,0.96093,0.96163,5365.0801,False
'2015-08-28T12:00:00',0.96151,0.96203,0.95879,0.95911,6025.3799,0.96165,0.9622,0.95891,0.95921,4974.4502,True
'2015-08-28T13:00:00',0.95911,0.96066,0.9578,0.96006,5592.6401,0.95921,0.9608,0.95795,0.96015,5543.9302,True
'2015-08-28T14:00:00',0.96006,0.96105,0.95805,0.96084,7683.1099,0.96015,0.96121,0.95816,0.961,7084.6699,True
'2015-08-28T15:00:00',0.96083,0.96194,0.96029,0.96128,6988.3398,0.96098,0.96211,0.96043,0.96158,7364.23,False
'2015-08-28T16:00:00',0.96129,0.96364,0.96039,0.96066,8333.9805,0.96154,0.96378,0.96052,0.96074,8170.7002,True
'2015-08-28T17:00:00',0.96067,0.96405,0.95948,0.96221,8061.8301,0.96075,0.96417,0.95963,0.96237,8341.5098,False
'2015-08-28T18:00:00',0.96219,0.96385,0.96121,0.96188,4578.2598,0.96237,0.96405,0.96134,0.96203,4626.02,False
'2015-08-28T19:00:00',0.96189,0.96196,0.95909,0.95944,5176.6602,0.96204,0.96209,0.95927,0.95961,5304.9399,True
'2015-08-28T20:00:00',0.95944,0.96302,0.95944,0.96284,4862.73,0.95961,0.96321,0.95961,0.96304,4655.0498,False
'2015-08-28T21:00:00',0.96283,0.96339,0.96173,0.96217,3375.4399,0.96304,0.96359,0.96195,0.96236,3048.2,True
'2015-08-28T22:00:00',0.96216,0.96276,0.96182,0.96238,2256.28,0.96236,0.96328,0.96204,0.96305,2181.5,True
'2015-08-30T23:00:00',0.96121,0.9633,0.96092,0.96304,895.62,0.96408,0.96446,0.96275,0.96377,810.81,False
'2015-08-31T00:00:00',0.96301,0.96303,0.96153,0.96174,2152.23,0.9638,0.96398,0.96181,0.962,2052.0601,False
'2015-08-31T01:00:00',0.96174,0.96175,0.96096,0.96121,1009.95,0.962,0.96202,0.96113,0.96137,984.67,False
'2015-08-31T02:00:00',0.9612,0.96145,0.95947,0.95966,1962.35,0.96134,0.96163,0.95963,0.95985,1824.1801,True
'2015-08-31T03:00:00',0.95972,0.9614,0.95972,0.96068,2565.23,0.95986,0.96158,0.95986,0.96082,2751.3999,False
'2015-08-31T04:00:00',0.96068,0.96093,0.95965,0.95989,2063.4299,0.96082,0.9611,0.95983,0.96005,2191.29,False
'2015-08-31T05:00:00',0.95988,0.95995,0.95897,0.95922,1089.85,0.96005,0.96016,0.95918,0.95936,1110.5601,True
'2015-08-31T06:00:00',0.95922,0.95959,0.95866,0.95949,1657.54,0.95936,0.95976,0.95882,0.9597,1679.9399,False
'2015-08-31T07:00:00',0.95951,0.96017,0.95881,0.95948,1415.91,0.95969,0.96029,0.95899,0.9597,1459.37,True
'2015-08-31T08:00:00',0.95948,0.96197,0.95922,0.96162,3071.96,0.95967,0.96205,0.95942,0.96168,3184.03,True
'2015-08-31T09:00:00',0.96163,0.96306,0.96095,0.96254,3993.48,0.9617,0.96321,0.96106,0.96271,4170.5898,True
'2015-08-31T10:00:00',0.96255,0.96358,0.96186,0.96341,4274.1602,0.96271,0.9639,0.962,0.96381,4211.8301,True
'2015-08-31T11:00:00',0.96352,0.96531,0.9628,0.96496,4484.5498,0.96383,0.96545,0.96297,0.96511,4194.1401,False
'2015-08-31T12:00:00',0.96502,0.96507,0.96357,0.96427,4345.2402,0.96513,0.96519,0.96372,0.96444,4230.77,True
'2015-08-31T13:00:00',0.96429,0.96529,0.96426,0.96477,2955.8601,0.96442,0.96541,0.96438,0.96488,2963.21,False
'2015-08-31T14:00:00',0.96478,0.96581,0.96319,0.96379,4367.6499,0.96488,0.96593,0.96334,0.96387,3718.0,True
'2015-08-31T15:00:00',0.96378,0.96632,0.96368,0.96535,4821.3799,0.96383,0.96645,0.96381,0.96546,5745.3799,True
'2015-08-31T16:00:00',0.96536,0.96897,0.96501,0.96698,7073.4199,0.96546,0.96908,0.96514,0.96711,6770.5298,True
'2015-08-31T17:00:00',0.96698,0.9686,0.96595,0.96819,6514.73,0.9671,0.96875,0.96611,0.96834,6250.5,False
'2015-08-31T18:00:00',0.96818,0.96827,0.96594,0.96687,2499.3701,0.96827,0.96841,0.96607,0.96704,2402.4399,False
'2015-08-31T19:00:00',0.96686,0.96691,0.96546,0.96557,2377.4099,0.96704,0.96706,0.96561,0.96574,2407.47,True
'2015-08-31T20:00:00',0.96557,0.96764,0.96536,0.96581,3004.4099,0.96574,0.9678,0.96553,0.96596,2979.46,True
'2015-08-31T21:00:00',0.96585,0.96688,0.96499,0.96685,2819.74,0.96597,0.96707,0.96519,0.96704,3019.72,True
'2015-08-31T22:00:00',0.96691,0.96731,0.96652,0.96724,1164.49,0.96704,0.96747,0.96668,0.96742,1120.14,False
'2015-08-31T23:00:00',0.96714,0.96734,0.96671,0.96671,219.06,0.96742,0.96755,0.96695,0.96698,274.67,False
'2015-09-01T00:00:00',0.96672,0.96681,0.96586,0.96589,1837.1,0.96698,0.96699,0.96602,0.96618,1872.8,False
'2015-09-01T01:00:00',0.96589,0.96623,0.96517,0.96522,682.05,0.96613,0.96643,0.96533,0.96536,630.83,False
'2015-09-01T02:00:00',0.96518,0.96523,0.96334,0.96349,1915.11,0.96536,0.96537,0.96352,0.96374,1787.3199,False
'2015-09-01T03:00:00',0.96348,0.96362,0.96246,0.96276,1830.39,0.96374,0.96376,0.96266,0.96295,1750.01,False
'2015-09-01T04:00:00',0.96276,0.96276,0.96079,0.96203,2482.03,0.96294,0.96294,0.96096,0.96217,2289.0901,False
'2015-09-01T05:00:00',0.96198,0.9627,0.96121,0.96136,1100.2,0.9622,0.96283,0.96141,0.96155,1026.96,True
'2015-09-01T06:00:00',0.96141,0.96205,0.9613,0.96198,1386.39,0.96155,0.96211,0.96143,0.96209,1110.55,False
'2015-09-01T07:00:00',0.96197,0.96224,0.96068,0.96069,1822.2,0.9621,0.96235,0.96082,0.96086,1856.3101,False
'2015-09-01T08:00:00',0.96069,0.96116,0.95928,0.96005,3549.04,0.96081,0.96139,0.95948,0.96016,3677.8301,False
'2015-09-01T09:00:00',0.96006,0.96177,0.95688,0.95778,7898.3799,0.96018,0.96194,0.95703,0.95788,8113.23,True
'2015-09-01T10:00:00',0.95777,0.96254,0.95733,0.96207,8144.02,0.95788,0.96273,0.95747,0.96221,8185.0898,True
'2015-09-01T11:00:00',0.96207,0.96357,0.96059,0.96255,6432.1201,0.9622,0.96372,0.96075,0.96268,6571.7202,False
'2015-09-01T12:00:00',0.96254,0.96424,0.96199,0.96246,5793.6499,0.96266,0.9644,0.96218,0.96264,5790.8198,True
'2015-09-01T13:00:00',0.96246,0.96382,0.96146,0.96326,6128.52,0.96264,0.96395,0.96161,0.96341,6210.4199,False
'2015-09-01T14:00:00',0.96325,0.96363,0.96103,0.96142,7368.2598,0.96341,0.96381,0.96119,0.96152,7399.4399,True
'2015-09-01T15:00:00',0.96139,0.96499,0.96113,0.9632,7895.8501,0.96153,0.96515,0.96129,0.96383,8029.9702,False
'2015-09-01T16:00:00',0.9632,0.9642,0.96014,0.96183,10114.5195,0.96366,0.96436,0.96028,0.96193,9616.4199,True
'2015-09-01T17:00:00',0.96175,0.96377,0.96117,0.96226,7461.9302,0.96192,0.96391,0.96134,0.96238,6383.25,True
'2015-09-01T18:00:00',0.96227,0.96277,0.9607,0.96249,3914.6799,0.9624,0.96291,0.96086,0.96269,4124.2598,False
'2015-09-01T19:00:00',0.96248,0.96297,0.96071,0.96189,4341.8599,0.96269,0.96314,0.96091,0.96211,4291.79,False
'2015-09-01T20:00:00',0.96185,0.96189,0.96041,0.9607,3544.76,0.96206,0.96207,0.96059,0.96087,3673.73,False
'2015-09-01T21:00:00',0.96068,0.96139,0.96016,0.96026,3824.4099,0.96082,0.96158,0.96034,0.96043,3796.8,False
'2015-09-01T22:00:00',0.96023,0.96045,0.95856,0.95856,2003.79,0.96039,0.96068,0.95886,0.95892,2167.1499,True
'2015-09-01T23:00:00',0.95834,0.96038,0.95695,0.95869,1333.89,0.95887,0.96092,0.95836,0.95933,1281.53,True
'2015-09-02T00:00:00',0.9587,0.95981,0.9587,0.95968,711.34,0.95927,0.96008,0.95907,0.96001,731.04,True
'2015-09-02T01:00:00',0.9597,0.9604,0.9596,0.96014,548.54,0.95996,0.96054,0.95983,0.96031,579.22,True
'2015-09-02T02:00:00',0.96014,0.96209,0.95981,0.96199,3075.6201,0.96032,0.96224,0.96,0.96222,3274.7,False
'2015-09-02T03:00:00',0.96196,0.96322,0.96015,0.96179,2791.05,0.96218,0.96342,0.9603,0.96202,2581.53,False
'2015-09-02T04:00:00',0.96179,0.96181,0.96073,0.9609,1284.02,0.96202,0.96204,0.96089,0.96107,1272.77,True
'2015-09-02T05:00:00',0.9609,0.96239,0.96026,0.96211,1381.73,0.96107,0.96259,0.96043,0.96233,1453.1899,False
'2015-09-02T06:00:00',0.9621,0.96222,0.96087,0.96175,1669.77,0.96233,0.96236,0.961,0.96196,1569.9,True
'2015-09-02T07:00:00',0.96177,0.96216,0.9611,0.96179,1526.25,0.96197,0.96229,0.96125,0.96194,1494.14,True
'2015-09-02T08:00:00',0.96179,0.96301,0.96177,0.96218,2377.21,0.96194,0.96318,0.96192,0.9623,2329.6399,True
'2015-09-02T09:00:00',0.9622,0.9654,0.96199,0.96335,5504.5498,0.9623,0.96553,0.96212,0.96347,5505.8398,False
'2015-09-02T10:00:00',0.96335,0.96372,0.96071,0.96303,5964.52,0.96349,0.96384,0.96086,0.96315,6176.0698,True
'2015-09-02T11:00:00',0.96301,0.96481,0.96172,0.96453,4945.5098,0.96313,0.96496,0.96185,0.96463,5028.1899,True
'2015-09-02T12:00:00',0.96453,0.96537,0.9638,0.96483,4373.7002,0.96464,0.96548,0.96395,0.96502,4664.21,True
'2015-09-02T13:00:00',0.96483,0.96548,0.96421,0.96493,4470.25,0.96503,0.96559,0.96432,0.96506,4264.6099,True
'2015-09-02T14:00:00',0.96493,0.96795,0.96448,0.96755,6036.1401,0.96506,0.9681,0.96473,0.9677,6227.2798,True
'2015-09-02T15:00:00',0.96757,0.96884,0.9668,0.96759,6734.4102,0.96769,0.96899,0.96694,0.96788,6906.8901,True
'2015-09-02T16:00:00',0.96757,0.96989,0.96723,0.96972,7881.27,0.96783,0.97003,0.9674,0.96988,8184.0801,False
'2015-09-02T17:00:00',0.96975,0.96996,0.96857,0.9692,4966.5098,0.96988,0.97008,0.9687,0.96933,4880.2402,True
'2015-09-02T18:00:00',0.9692,0.96968,0.96851,0.96923,2269.8201,0.96935,0.96982,0.96868,0.96939,2403.22,False
'2015-09-02T19:00:00',0.96924,0.96945,0.96855,0.96923,1867.01,0.96935,0.96959,0.96868,0.96938,1869.17,True
'2015-09-02T20:00:00',0.96923,0.9699,0.96907,0.96936,2296.4399,0.96935,0.97003,0.96922,0.9695,2545.6899,True
'2015-09-02T21:00:00',0.96938,0.96975,0.96883,0.9697,1978.8199,0.9695,0.96987,0.96897,0.96985,2019.49,False
'2015-09-02T22:00:00',0.96968,0.96974,0.96889,0.96893,1316.48,0.96985,0.9699,0.96915,0.96945,1206.6801,True
'2015-09-02T23:00:00',0.96894,0.96946,0.96864,0.96917,718.04,0.96948,0.96977,0.96928,0.96952,564.46,True
'2015-09-03T00:00:00',0.96916,0.9701,0.96905,0.96974,1215.11,0.96953,0.97035,0.96929,0.96997,1208.35,True
'2015-09-03T01:00:00',0.96974,0.97027,0.96955,0.97011,770.56,0.97,0.97041,0.96974,0.97026,755.5,False
'2015-09-03T02:00:00',0.97011,0.9706,0.96942,0.96959,1620.5,0.97026,0.9708,0.96963,0.96974,1449.9399,False
'2015-09-03T03:00:00',0.96959,0.96959,0.96877,0.96925,1333.17,0.96973,0.96973,0.96892,0.96941,1341.9301,True
'2015-09-03T04:00:00',0.96928,0.96987,0.96873,0.96987,1022.18,0.96944,0.97003,0.96889,0.97002,1037.49,False
'2015-09-03T05:00:00',0.96987,0.96987,0.96902,0.96907,784.76,0.97002,0.97002,0.9692,0.96924,849.73,True
'2015-09-03T06:00:00',0.96907,0.96978,0.96907,0.96957,1315.3,0.96923,0.96995,0.96923,0.96972,1296.5,False
'2015-09-03T07:00:00',0.96957,0.9697,0.96895,0.96912,1117.17,0.96973,0.96985,0.9691,0.96927,1233.6,True
'2015-09-03T08:00:00',0.96913,0.97032,0.96907,0.96985,2456.71,0.96927,0.97045,0.96922,0.97001,2507.5701,False
'2015-09-03T09:00:00',0.96985,0.97057,0.9682,0.9693,6990.29,0.97,0.97071,0.96832,0.96934,7233.8398,False
'2015-09-03T10:00:00',0.9692,0.96969,0.96839,0.96918,5705.6699,0.96924,0.96982,0.96851,0.96933,5796.2598,True
'2015-09-03T11:00:00',0.96918,0.97036,0.9687,0.96924,5015.8301,0.96935,0.97048,0.96883,0.96933,5404.3398,True
'2015-09-03T12:00:00',0.96922,0.97089,0.96894,0.97006,4230.6499,0.96933,0.971,0.96902,0.9702,3994.45,False
'2015-09-03T13:00:00',0.97008,0.97076,0.96908,0.96972,5239.2002,0.9702,0.97088,0.96921,0.96985,5193.3398,True
'2015-09-03T14:00:00',0.96974,0.97581,0.96955,0.97523,8515.5596,0.96988,0.97594,0.96969,0.97534,8618.5303,False
'2015-09-03T15:00:00',0.97526,0.97567,0.97307,0.9738,7847.9302,0.97533,0.97578,0.97321,0.97398,7697.4702,True
'2015-09-03T16:00:00',0.9739,0.97686,0.97359,0.97671,6956.98,0.97405,0.97698,0.97371,0.97685,7016.25,False
'2015-09-03T17:00:00',0.97674,0.97697,0.97554,0.97668,6358.79,0.97688,0.9771,0.97569,0.97681,6438.5898,False
'2015-09-03T18:00:00',0.97665,0.97702,0.97478,0.975,2342.54,0.97679,0.97713,0.97492,0.97515,2328.8201,False
'2015-09-03T19:00:00',0.97499,0.97568,0.97304,0.97365,2870.4399,0.97513,0.97581,0.9732,0.97381,2879.98,True
'2015-09-03T20:00:00',0.97365,0.9744,0.97319,0.97367,3549.0701,0.9738,0.97456,0.97336,0.9738,3420.0601,False
'2015-09-03T21:00:00',0.97367,0.97369,0.97276,0.97329,2422.73,0.97378,0.97384,0.97291,0.97343,2546.45,True
'2015-09-03T22:00:00',0.97334,0.97334,0.97204,0.97324,1325.76,0.97346,0.97357,0.97221,0.97356,1412.83,True
'2015-09-03T23:00:00',0.97317,0.97417,0.97295,0.97353,897.61,0.97365,0.97449,0.97323,0.97389,864.95,False
'2015-09-04T00:00:00',0.97351,0.97364,0.97326,0.97336,584.18,0.97388,0.97392,0.97351,0.97361,644.38,True
'2015-09-04T01:00:00',0.97337,0.97408,0.97333,0.97392,654.0,0.97361,0.97426,0.97357,0.97409,954.26,False
'2015-09-04T02:00:00',0.97393,0.9744,0.97314,0.97336,1198.8101,0.97408,0.97456,0.97334,0.97355,1325.51,True
'2015-09-04T03:00:00',0.97336,0.97399,0.97321,0.9737,1086.1801,0.97355,0.97414,0.97336,0.97387,1159.92,False
'2015-09-04T04:00:00',0.97371,0.97373,0.9719,0.97294,1242.34,0.97389,0.97389,0.97206,0.97311,1199.47,False
'2015-09-04T05:00:00',0.97293,0.97308,0.97087,0.97166,1820.6,0.97311,0.97327,0.97097,0.97186,1799.73,True
'2015-09-04T06:00:00',0.97166,0.97179,0.96979,0.97168,2301.9099,0.97186,0.97193,0.96996,0.97184,2307.48,False
'2015-09-04T07:00:00',0.97165,0.97244,0.97094,0.97126,1718.04,0.97179,0.97256,0.97109,0.97145,1707.1,True
'2015-09-04T08:00:00',0.97133,0.9739,0.97123,0.9732,2760.98,0.97145,0.97401,0.97143,0.97334,2789.1799,True
'2015-09-04T09:00:00',0.9732,0.97544,0.97246,0.97459,5190.8101,0.97334,0.97557,0.97263,0.97473,5164.3101,False
'2015-09-04T10:00:00',0.97459,0.97502,0.97303,0.97377,6781.6499,0.97471,0.97516,0.97317,0.97393,6558.73,True
'2015-09-04T11:00:00',0.97374,0.97471,0.97306,0.97411,3842.78,0.97392,0.97486,0.9732,0.97424,3752.29,True
'2015-09-04T12:00:00',0.9741,0.97535,0.97354,0.97435,4167.96,0.97423,0.97549,0.97367,0.97447,4199.2202,False
'2015-09-04T13:00:00',0.97441,0.97447,0.97306,0.97318,2729.8501,0.9745,0.97461,0.97318,0.97334,2618.75,True
'2015-09-04T14:00:00',0.97319,0.97647,0.96833,0.9743,8165.7998,0.97334,0.97666,0.96901,0.97447,8198.0996,True
'2015-09-04T15:00:00',0.97431,0.97687,0.97331,0.97591,7533.3901,0.97448,0.97701,0.97346,0.97611,7493.8901,False
'2015-09-04T16:00:00',0.97592,0.97696,0.97466,0.97504,5491.8999,0.97611,0.97707,0.9748,0.9752,5801.3398,True
'2015-09-04T17:00:00',0.97505,0.97612,0.97457,0.97542,5893.0298,0.9752,0.97626,0.97471,0.97555,6218.71,False
'2015-09-04T18:00:00',0.97541,0.97559,0.97285,0.97291,3030.3999,0.97555,0.97575,0.97296,0.97305,2996.8301,False
'2015-09-04T19:00:00',0.97294,0.97313,0.97146,0.97224,3206.9199,0.97306,0.97328,0.97161,0.97239,3339.3301,True
'2015-09-04T20:00:00',0.97224,0.97354,0.97209,0.9731,2646.21,0.97237,0.9737,0.97224,0.97326,2649.1001,False
'2015-09-04T21:00:00',0.9731,0.97344,0.97243,0.97252,2464.6899,0.97327,0.97362,0.97257,0.97273,2421.1399,False
'2015-09-04T22:00:00',0.97251,0.9729,0.97112,0.97113,2047.45,0.97272,0.97315,0.97157,0.97158,2367.76,True
'2015-09-06T23:00:00',0.97129,0.97198,0.97119,0.97144,200.97,0.97301,0.97304,0.97205,0.97207,205.33,True
'2015-09-07T00:00:00',0.97159,0.97232,0.9714,0.97183,452.89,0.97196,0.97264,0.97163,0.97227,497.7,False
'2015-09-07T01:00:00',0.97185,0.97213,0.97172,0.97181,869.62,0.97228,0.97243,0.97192,0.972,769.6,False
'2015-09-07T02:00:00',0.97181,0.97256,0.97095,0.97116,2899.2,0.972,0.97276,0.97108,0.97132,2482.8101,True
'2015-09-07T03:00:00',0.97117,0.97326,0.97069,0.97277,2684.01,0.97135,0.97342,0.97084,0.97297,2630.6399,False
'2015-09-07T04:00:00',0.97275,0.9729,0.97134,0.97184,1559.08,0.97297,0.97307,0.9715,0.97194,1652.3101,True
'2015-09-07T05:00:00',0.97184,0.97211,0.97157,0.97197,1115.67,0.97195,0.97221,0.97173,0.97209,1226.41,True
'2015-09-07T06:00:00',0.97196,0.97282,0.97192,0.97279,1140.54,0.9721,0.97295,0.97201,0.97295,1122.92,False
'2015-09-07T07:00:00',0.97281,0.97289,0.97231,0.97262,1451.34,0.97294,0.97305,0.97245,0.97292,1563.11,True
'2015-09-07T08:00:00',0.97264,0.97396,0.97237,0.9727,3792.5801,0.97293,0.97414,0.97249,0.97281,3606.99,False
'2015-09-07T09:00:00',0.97271,0.97383,0.97243,0.97261,6201.7002,0.97281,0.97395,0.97255,0.97277,5939.8799,True
'2015-09-07T10:00:00',0.97262,0.97336,0.9716,0.97287,6226.73,0.97278,0.97353,0.97172,0.973,6137.5,False
'2015-09-07T11:00:00',0.97287,0.97334,0.97156,0.97276,6545.6899,0.97301,0.97349,0.97171,0.97286,6389.1001,True
'2015-09-07T12:00:00',0.97276,0.97442,0.97184,0.97415,5576.25,0.97285,0.97456,0.97197,0.97429,5796.5,True
'2015-09-07T13:00:00',0.97415,0.9751,0.97398,0.975,7921.6401,0.97429,0.97523,0.97414,0.97513,7636.5098,True
'2015-09-07T14:00:00',0.975,0.97635,0.97467,0.97557,5921.77,0.97517,0.9765,0.97485,0.97571,5894.46,False
'2015-09-07T15:00:00',0.97557,0.97615,0.97471,0.97502,2684.48,0.97574,0.97631,0.97484,0.97516,2562.79,True
'2015-09-07T16:00:00',0.97504,0.97605,0.97447,0.97569,2824.0901,0.97516,0.97618,0.97456,0.97584,2657.23,False
'2015-09-07T17:00:00',0.97569,0.97611,0.97462,0.9749,2656.9299,0.97585,0.97624,0.97478,0.97505,2641.74,True
'2015-09-07T18:00:00',0.97487,0.97614,0.97439,0.97563,1761.41,0.97503,0.97628,0.97457,0.97578,1576.9301,False
'2015-09-07T19:00:00',0.97562,0.97563,0.97499,0.97513,841.74,0.97577,0.97581,0.97513,0.97535,740.43,False
'2015-09-07T20:00:00',0.97511,0.97514,0.97462,0.97476,585.33,0.97534,0.97535,0.97474,0.97493,616.22,True
'2015-09-07T21:00:00',0.97476,0.97536,0.97475,0.97529,1024.16,0.97492,0.97555,0.97484,0.97553,1117.13,False
'2015-09-07T22:00:00',0.97528,0.97528,0.97467,0.97471,940.95,0.97553,0.97553,0.97491,0.97536,878.26,True
'2015-09-07T23:00:00',0.97443,0.97536,0.97431,0.975,706.65,0.97543,0.97586,0.97491,0.97538,740.5,True
'2015-09-08T00:00:00',0.975,0.97526,0.9748,0.97504,625.87,0.97537,0.97551,0.97509,0.97531,664.66,True
'2015-09-08T01:00:00',0.97504,0.97587,0.97501,0.97583,555.32,0.97527,0.97605,0.97524,0.97601,583.93,False
'2015-09-08T02:00:00',0.97583,0.97621,0.97439,0.97481,1445.51,0.976,0.9764,0.97456,0.97491,1497.2,False
'2015-09-08T03:00:00',0.97481,0.97484,0.97422,0.97433,1009.04,0.97493,0.97498,0.97441,0.97449,1001.34,False
'2015-09-08T04:00:00',0.97433,0.97453,0.97403,0.97426,1324.84,0.97449,0.97469,0.97416,0.97441,1267.27,False
'2015-09-08T05:00:00',0.97425,0.97436,0.97053,0.97077,2612.6799,0.97443,0.97453,0.97072,0.97095,2504.8101,True
'2015-09-08T06:00:00',0.9708,0.97114,0.96991,0.97111,2546.73,0.97093,0.97128,0.97007,0.97124,2248.55,True
'2015-09-08T07:00:00',0.97114,0.97161,0.97002,0.97119,2193.3799,0.97126,0.97174,0.97016,0.97133,1973.13,True
'2015-09-08T08:00:00',0.97118,0.9729,0.97045,0.9725,4390.0498,0.97131,0.97301,0.97062,0.97267,4560.3599,True
'2015-09-08T09:00:00',0.97251,0.97578,0.97251,0.97562,6397.4502,0.97268,0.97592,0.97268,0.97577,6140.3101,False
'2015-09-08T10:00:00',0.97563,0.97648,0.97508,0.97537,4515.8999,0.97578,0.97662,0.97518,0.97554,4367.8198,True
'2015-09-08T11:00:00',0.97537,0.97816,0.97512,0.97805,4786.1699,0.9755,0.9783,0.97525,0.97819,4759.3799,True
'2015-09-08T12:00:00',0.97805,0.97842,0.97744,0.97813,3470.3999,0.97818,0.97852,0.97756,0.97823,4143.3101,True
'2015-09-08T13:00:00',0.97811,0.97887,0.97706,0.97831,3020.24,0.97823,0.979,0.97716,0.97843,3042.02,False
'2015-09-08T14:00:00',0.97832,0.979,0.97752,0.97774,4134.6899,0.97845,0.97911,0.97766,0.97783,4228.46,True
'2015-09-08T15:00:00',0.97773,0.97906,0.97746,0.9785,7160.9399,0.97782,0.97916,0.97753,0.97865,6380.5498,True
'2015-09-08T16:00:00',0.9785,0.97899,0.97727,0.97899,6156.6699,0.97865,0.97913,0.97737,0.97912,6093.04,False
'2015-09-08T17:00:00',0.97905,0.97909,0.97758,0.9781,4782.23,0.97914,0.97919,0.97771,0.97823,4690.4902,True
'2015-09-08T18:00:00',0.97806,0.98075,0.97778,0.97989,2769.78,0.97821,0.98088,0.9779,0.98003,2940.3701,True
'2015-09-08T19:00:00',0.97988,0.98083,0.97981,0.98083,1806.95,0.98002,0.98098,0.97993,0.98098,1922.46,True
'2015-09-08T20:00:00',0.98081,0.9821,0.98063,0.98107,2106.4099,0.98098,0.98222,0.98078,0.98124,2038.45,False
'2015-09-08T21:00:00',0.9811,0.98114,0.97892,0.97986,2077.45,0.98125,0.98129,0.97909,0.98001,1887.33,False
'2015-09-08T22:00:00',0.97986,0.97988,0.9784,0.97907,1508.37,0.98,0.98001,0.97853,0.97927,1642.12,False
'2015-09-08T23:00:00',0.97907,0.97908,0.97843,0.97849,797.22,0.97938,0.97963,0.9787,0.97876,775.7,False
'2015-09-09T00:00:00',0.97847,0.97886,0.97793,0.97796,937.03,0.97872,0.97913,0.97814,0.97819,680.55,True
'2015-09-09T01:00:00',0.97797,0.97805,0.97737,0.97799,712.34,0.97815,0.97826,0.97754,0.97817,573.6,True
'2015-09-09T02:00:00',0.97799,0.9796,0.97781,0.97934,2433.1899,0.97817,0.9798,0.97794,0.9795,2348.1899,True
'2015-09-09T03:00:00',0.97931,0.9799,0.97918,0.97981,1442.25,0.97949,0.98006,0.97932,0.97996,1383.0699,True
'2015-09-09T04:00:00',0.97981,0.98024,0.97886,0.98011,1694.35,0.97998,0.98038,0.97899,0.98025,1793.96,False
'2015-09-09T05:00:00',0.98012,0.98026,0.97937,0.97968,1030.74,0.98028,0.9804,0.97948,0.97981,1111.55,True
'2015-09-09T06:00:00',0.97968,0.98027,0.97946,0.97999,1217.74,0.97983,0.98042,0.97961,0.98013,1230.26,True
'2015-09-09T07:00:00',0.97999,0.98177,0.9798,0.98177,2622.24,0.98012,0.98193,0.97995,0.98188,2649.73,False
'2015-09-09T08:00:00',0.98174,0.98236,0.97996,0.98005,4110.8599,0.98189,0.98245,0.98009,0.98014,4257.6699,False
'2015-09-09T09:00:00',0.9801,0.98047,0.97731,0.97734,5786.4702,0.98016,0.98059,0.97742,0.97746,6403.9399,False
'2015-09-09T10:00:00',0.97733,0.97742,0.9716,0.97328,5889.8101,0.97745,0.97755,0.97165,0.9734,6070.8701,True
'2015-09-09T11:00:00',0.97328,0.9754,0.97305,0.97521,3898.1201,0.9734,0.97552,0.97316,0.97531,3914.6699,True
'2015-09-09T12:00:00',0.97522,0.97648,0.97462,0.9762,4357.79,0.97532,0.9766,0.97477,0.97631,4289.8301,True
'2015-09-09T13:00:00',0.9762,0.97954,0.97598,0.97869,3936.24,0.9763,0.97966,0.97606,0.97881,5028.6499,True
'2015-09-09T14:00:00',0.97867,0.97908,0.97692,0.97901,3839.5,0.97878,0.97922,0.97706,0.97915,3808.9399,True
'2015-09-09T15:00:00',0.97904,0.98009,0.97847,0.97947,5906.2402,0.97914,0.9802,0.97859,0.9796,5383.98,False
'2015-09-09T16:00:00',0.97948,0.97983,0.97693,0.97766,7605.6602,0.9796,0.97998,0.97703,0.97779,7441.75,False
'2015-09-09T17:00:00',0.97768,0.97837,0.97671,0.97679,5402.4399,0.97781,0.97847,0.97684,0.9769,5497.1299,True
'2015-09-09T18:00:00',0.97678,0.97758,0.97624,0.97709,3117.8,0.97691,0.97772,0.97636,0.97723,3158.6799,False
'2015-09-09T19:00:00',0.97709,0.97804,0.97544,0.97593,3467.0601,0.97723,0.97815,0.97556,0.97606,3703.23,False
'2015-09-09T20:00:00',0.97592,0.97623,0.97317,0.97401,4601.8799,0.97608,0.97635,0.97334,0.97416,4284.27,True
'2015-09-09T21:00:00',0.97401,0.97518,0.9736,0.97515,3951.6899,0.97414,0.97531,0.97376,0.97528,4145.1401,True
'2015-09-09T22:00:00',0.97515,0.97605,0.97512,0.97522,2185.28,0.97528,0.97621,0.97527,0.97567,2289.1799,True
'2015-09-09T23:00:00',0.97486,0.9759,0.97454,0.97525,1441.47,0.97589,0.97616,0.97524,0.97596,1348.97,False
'2015-09-10T00:00:00',0.97548,0.97572,0.97413,0.97481,978.4,0.97575,0.976,0.97426,0.97517,1169.98,True
'2015-09-10T01:00:00',0.9748,0.97527,0.97476,0.97527,1227.0699,0.97511,0.97547,0.97498,0.97547,1385.79,False
'2015-09-10T02:00:00',0.97527,0.97528,0.97344,0.97387,2131.45,0.97547,0.97547,0.9736,0.97403,1970.84,True
'2015-09-10T03:00:00',0.97387,0.97538,0.97367,0.97536,2517.8799,0.97405,0.97553,0.97377,0.97551,2539.55,True
'2015-09-10T04:00:00',0.97537,0.97686,0.97516,0.97612,1613.25,0.97553,0.97701,0.97531,0.97629,1686.98,True
'2015-09-10T05:00:00',0.97614,0.97863,0.97566,0.97793,2022.0699,0.9763,0.97883,0.97584,0.97812,2157.5601,False
'2015-09-10T06:00:00',0.97793,0.97865,0.97665,0.97755,3035.6001,0.97812,0.97884,0.97682,0.97777,2986.26,False
'2015-09-10T07:00:00',0.97757,0.97777,0.97635,0.97742,3170.1499,0.97779,0.97799,0.97652,0.97761,3087.96,False
'2015-09-10T08:00:00',0.97741,0.97763,0.97478,0.97568,4199.8398,0.97758,0.97768,0.97494,0.97582,4250.2202,True
'2015-09-10T09:00:00',0.97568,0.97927,0.97553,0.97649,6066.5498,0.97581,0.9794,0.97573,0.97661,6059.1001,False
'2015-09-10T10:00:00',0.97649,0.97739,0.97588,0.97597,4412.25,0.97664,0.97755,0.97603,0.97606,4592.9302,True
'2015-09-10T11:00:00',0.97598,0.97836,0.97514,0.9777,3922.1699,0.97606,0.97848,0.97527,0.97783,4056.3999,False
'2015-09-10T12:00:00',0.97768,0.97831,0.97585,0.97763,4096.3799,0.97783,0.97845,0.976,0.97778,3832.0801,False
'2015-09-10T13:00:00',0.97766,0.97828,0.97617,0.97631,4931.9902,0.97778,0.9784,0.97629,0.97643,4836.9199,False
'2015-09-10T14:00:00',0.97632,0.97698,0.97423,0.97552,5001.0801,0.97644,0.97709,0.97435,0.97566,5083.6899,True
'2015-09-10T15:00:00',0.97553,0.97761,0.97496,0.97662,4393.1401,0.97567,0.97773,0.97509,0.97677,4293.5698,False
'2015-09-10T16:00:00',0.97662,0.97674,0.97489,0.9759,6011.8999,0.97676,0.97688,0.97503,0.97602,5844.8398,False
'2015-09-10T17:00:00',0.97589,0.97604,0.97011,0.97334,7452.75,0.97597,0.97615,0.97025,0.97342,7617.0298,False
'2015-09-10T18:00:00',0.97336,0.97383,0.97186,0.97261,3864.7,0.97346,0.97397,0.97201,0.97271,3278.3799,False
'2015-09-10T19:00:00',0.97269,0.97279,0.9708,0.9719,2960.1599,0.9728,0.97293,0.97094,0.97209,2903.21,True
'2015-09-10T20:00:00',0.9719,0.97254,0.97051,0.97237,2489.1101,0.97213,0.97271,0.97063,0.97251,2349.3401,True
'2015-09-10T21:00:00',0.97237,0.97347,0.97196,0.97338,2695.1201,0.97248,0.97363,0.97209,0.97352,2613.9399,False
'2015-09-10T22:00:00',0.97336,0.97357,0.97282,0.97303,1592.6899,0.9735,0.97377,0.973,0.97327,1459.76,True
'2015-09-10T23:00:00',0.97298,0.97341,0.97203,0.97309,1126.83,0.97329,0.97375,0.97297,0.97339,1096.5,False
'2015-09-11T00:00:00',0.97309,0.97366,0.97249,0.97295,2064.05,0.9734,0.97404,0.97276,0.97318,2055.8601,True
'2015-09-11T01:00:00',0.97294,0.97357,0.97192,0.97323,1568.83,0.97319,0.97379,0.97214,0.97345,1712.29,False
'2015-09-11T02:00:00',0.97322,0.97364,0.97161,0.97318,2760.3401,0.97345,0.97381,0.97181,0.97339,2735.29,True
'2015-09-11T03:00:00',0.97318,0.97417,0.97318,0.97363,1516.73,0.97337,0.97433,0.97337,0.97386,1522.12,False
'2015-09-11T04:00:00',0.97363,0.97404,0.97343,0.97354,1449.47,0.97385,0.97421,0.97361,0.97376,1388.14,True
'2015-09-11T05:00:00',0.97355,0.97369,0.97336,0.97363,630.4,0.97376,0.97389,0.9735,0.97376,676.31,False
'2015-09-11T06:00:00',0.97364,0.97371,0.97318,0.97331,514.64,0.97378,0.97386,0.97333,0.97347,490.97,False
'2015-09-11T07:00:00',0.9733,0.97337,0.97256,0.97308,1023.27,0.97345,0.97352,0.97269,0.97321,1023.04,False
'2015-09-11T08:00:00',0.97307,0.97328,0.97203,0.97276,3249.4099,0.97322,0.97343,0.97216,0.9729,3285.5701,True
'2015-09-11T09:00:00',0.97276,0.97327,0.97099,0.97303,4466.23,0.9729,0.97343,0.97112,0.97317,4570.9502,True
'2015-09-11T10:00:00',0.97304,0.97378,0.97153,0.97335,4202.0898,0.97316,0.97392,0.97167,0.97347,4247.8799,True
'2015-09-11T11:00:00',0.97335,0.97769,0.97318,0.97689,5377.1602,0.97349,0.97783,0.97328,0.97703,5251.2798,True
'2015-09-11T12:00:00',0.97689,0.97918,0.97688,0.97708,3109.76,0.97702,0.97933,0.97702,0.97721,3235.21,True
'2015-09-11T13:00:00',0.97707,0.97832,0.9765,0.97802,3318.47,0.97721,0.97844,0.97662,0.97814,3322.3701,True
'2015-09-11T14:00:00',0.97802,0.97961,0.97747,0.97852,4959.0601,0.97813,0.97971,0.97757,0.97863,5029.5098,False
'2015-09-11T15:00:00',0.97845,0.97845,0.97662,0.97683,4249.1299,0.97859,0.9786,0.97672,0.97691,4080.8601,False
'2015-09-11T16:00:00',0.97686,0.9773,0.97468,0.97607,5326.4302,0.97694,0.97743,0.97481,0.97619,5274.4502,False
'2015-09-11T17:00:00',0.97607,0.97608,0.97274,0.97358,6105.71,0.97618,0.97622,0.97289,0.97371,6031.1299,True
'2015-09-11T18:00:00',0.97355,0.97431,0.97271,0.97393,4205.3398,0.97371,0.97448,0.97287,0.97406,3771.5701,False
'2015-09-11T19:00:00',0.97389,0.97413,0.96983,0.97006,3643.6799,0.97405,0.97429,0.96994,0.97017,3586.71,False
'2015-09-11T20:00:00',0.97009,0.97016,0.96828,0.96903,3394.98,0.97026,0.9703,0.96834,0.96917,3192.26,False
'2015-09-11T21:00:00',0.96909,0.9701,0.96858,0.96867,2535.1399,0.96924,0.97025,0.96872,0.96883,2720.95,True
'2015-09-11T22:00:00',0.96861,0.9693,0.96815,0.96869,1919.8199,0.96882,0.96959,0.9684,0.9695,1948.49,False
'2015-09-13T23:00:00',0.96893,0.96917,0.96853,0.96853,314.93,0.96955,0.96957,0.9688,0.96883,375.63,True
'2015-09-14T00:00:00',0.96858,0.96878,0.96802,0.96854,1596.88,0.96883,0.96904,0.96821,0.96882,1703.09,True
'2015-09-14T01:00:00',0.96858,0.96924,0.96857,0.96901,637.67,0.9688,0.96946,0.96879,0.96916,609.17,False
'2015-09-14T02:00:00',0.969,0.96922,0.96791,0.96852,1279.03,0.96913,0.96936,0.96811,0.96869,1331.16,True
'2015-09-14T03:00:00',0.96853,0.96898,0.96825,0.96867,1433.15,0.96868,0.96915,0.96843,0.96885,1617.9301,True
'2015-09-14T04:00:00',0.96867,0.96889,0.96863,0.96874,1090.8199,0.96885,0.96906,0.96876,0.96888,935.28,False
'2015-09-14T05:00:00',0.96874,0.96879,0.96793,0.96797,702.86,0.96889,0.96897,0.9681,0.96813,659.25,False
'2015-09-14T06:00:00',0.96799,0.96841,0.96794,0.96797,1070.63,0.96813,0.96854,0.9681,0.96813,998.64,True
'2015-09-14T07:00:00',0.96798,0.96946,0.96798,0.96913,1154.65,0.96813,0.96961,0.96813,0.96929,1191.9301,False
'2015-09-14T08:00:00',0.96913,0.96913,0.96679,0.96731,3087.8899,0.96929,0.96929,0.96693,0.96741,3202.8601,True
'2015-09-14T09:00:00',0.96731,0.9709,0.96671,0.97028,5159.73,0.96741,0.97104,0.96685,0.97044,5174.1499,False
'2015-09-14T10:00:00',0.97028,0.97088,0.9697,0.96984,3308.97,0.97044,0.971,0.96983,0.96995,3255.03,False
'2015-09-14T11:00:00',0.96983,0.97055,0.96849,0.96851,3347.6599,0.96995,0.97068,0.96864,0.96865,3823.8999,True
'2015-09-14T12:00:00',0.96851,0.9701,0.96851,0.97005,3421.3501,0.96867,0.97021,0.96867,0.9702,3495.71,True
'2015-09-14T13:00:00',0.97006,0.9709,0.96983,0.97078,2810.8201,0.97016,0.97102,0.96993,0.97092,2760.6299,True
'2015-09-14T14:00:00',0.97078,0.97188,0.9706,0.97098,3409.23,0.9709,0.97201,0.9707,0.97111,3354.3,False
'2015-09-14T15:00:00',0.97096,0.97108,0.96909,0.96921,4351.8398,0.9711,0.9712,0.96921,0.96932,4327.04,True
'2015-09-14T16:00:00',0.9692,0.9719,0.9692,0.97032,5694.2202,0.96933,0.97201,0.96931,0.97042,5872.2402,False
'2015-09-14T17:00:00',0.97031,0.97031,0.96801,0.96869,4404.7798,0.97041,0.97041,0.96811,0.96879,4510.71,False
'2015-09-14T18:00:00',0.9687,0.96888,0.96721,0.96744,2155.9299,0.96883,0.969,0.96736,0.96755,2066.8601,True
'2015-09-14T19:00:00',0.96742,0.96883,0.96735,0.96871,1623.91,0.96754,0.96896,0.96745,0.96885,1563.75,False
'2015-09-14T20:00:00',0.96872,0.96903,0.96777,0.96871,1590.59,0.96885,0.96916,0.96786,0.96882,1576.22,False
'2015-09-14T21:00:00',0.96871,0.96901,0.96795,0.96796,1111.59,0.9688,0.96917,0.9681,0.96813,1063.8101,True
'2015-09-14T22:00:00',0.96797,0.96845,0.96793,0.96826,822.74,0.96814,0.96866,0.96812,0.96855,787.01,False
'2015-09-14T23:00:00',0.96816,0.96826,0.96786,0.96789,685.37,0.96855,0.96907,0.96815,0.96818,692.92,True
'2015-09-15T00:00:00',0.96789,0.96849,0.96787,0.96827,580.02,0.96816,0.96876,0.96812,0.96854,564.11,True
'2015-09-15T01:00:00',0.96831,0.96846,0.96817,0.96832,864.77,0.9685,0.96865,0.96833,0.96846,671.5,False
'2015-09-15T02:00:00',0.96834,0.9691,0.96813,0.96818,1013.39,0.96845,0.96924,0.96831,0.96833,1095.05,False
'2015-09-15T03:00:00',0.96814,0.96814,0.9676,0.96801,890.24,0.96832,0.96832,0.96777,0.96819,872.63,False
'2015-09-15T04:00:00',0.96802,0.96818,0.96747,0.9677,1069.59,0.96818,0.96832,0.96761,0.96778,908.85,False
'2015-09-15T05:00:00',0.9677,0.96774,0.96699,0.96758,1621.05,0.96777,0.96783,0.9671,0.96772,1431.3,True
'2015-09-15T06:00:00',0.96759,0.96826,0.96759,0.96777,972.15,0.96773,0.96843,0.96773,0.96796,843.61,False
'2015-09-15T07:00:00',0.96775,0.96839,0.96728,0.9673,1632.77,0.9679,0.96855,0.96737,0.96746,1494.72,True
'2015-09-15T08:00:00',0.9673,0.97007,0.96726,0.96981,2983.95,0.96747,0.97018,0.96742,0.96995,2912.04,True
'2015-09-15T09:00:00',0.96983,0.97123,0.96924,0.97005,5485.7202,0.96993,0.9714,0.96935,0.97022,3990.6499,False
'2015-09-15T10:00:00',0.97005,0.97031,0.96864,0.96934,4003.0901,0.97017,0.97044,0.96878,0.96968,3190.6101,False
'2015-09-15T11:00:00',0.96932,0.96966,0.96759,0.96932,2741.9399,0.96967,0.96979,0.96772,0.96945,2602.3,True
'2015-09-15T12:00:00',0.96935,0.97028,0.96919,0.96988,2556.1799,0.96946,0.97033,0.96929,0.96999,2619.04,False
'2015-09-15T13:00:00',0.96989,0.97049,0.96866,0.96905,2158.27,0.96999,0.9706,0.96879,0.96915,2808.6299,True
'2015-09-15T14:00:00',0.96905,0.97089,0.9677,0.97025,3851.9199,0.96915,0.97101,0.96781,0.97039,3865.9099,True
'2015-09-15T15:00:00',0.97027,0.97122,0.96995,0.97077,3545.25,0.97041,0.97134,0.9701,0.97091,3747.21,True
'2015-09-15T16:00:00',0.97077,0.97382,0.9698,0.97321,5109.6099,0.97088,0.97391,0.96993,0.97335,5545.3501,True
'2015-09-15T17:00:00',0.97319,0.97597,0.97283,0.97561,5034.1499,0.97335,0.97604,0.97296,0.97568,5018.8398,False
'2015-09-15T18:00:00',0.97559,0.97573,0.97392,0.97395,2430.05,0.97568,0.97589,0.97402,0.97408,2363.96,True
'2015-09-15T19:00:00',0.97395,0.97632,0.9738,0.97575,2127.7,0.97408,0.97647,0.97395,0.97589,2824.54,False
'2015-09-15T20:00:00',0.97577,0.9758,0.97389,0.97446,1858.5699,0.97587,0.97594,0.97401,0.97458,1935.22,False
'2015-09-15T21:00:00',0.97446,0.97465,0.97418,0.97425,1486.46,0.97456,0.97479,0.97426,0.9744,1518.49,False
'2015-09-15T22:00:00',0.97424,0.9743,0.97368,0.9738,1444.76,0.97439,0.97445,0.97389,0.97406,1350.49,True
'2015-09-15T23:00:00',0.97358,0.97388,0.97345,0.97379,605.33,0.97429,0.97435,0.97394,0.97415,449.69,True
'2015-09-16T00:00:00',0.97379,0.97435,0.97379,0.97415,608.72,0.97412,0.97461,0.97412,0.97433,557.84,True
'2015-09-16T01:00:00',0.97415,0.97433,0.97385,0.97423,526.2,0.97435,0.97446,0.97405,0.9744,493.91,True
'2015-09-16T02:00:00',0.97423,0.9749,0.97366,0.97475,937.28,0.9744,0.97507,0.97382,0.9749,1010.84,False
'2015-09-16T03:00:00',0.97475,0.97475,0.97348,0.97392,1404.55,0.9749,0.9749,0.97364,0.97406,1277.13,False
'2015-09-16T04:00:00',0.97391,0.97419,0.97301,0.97301,977.97,0.97406,0.97432,0.97316,0.97316,1054.23,False
'2015-09-16T05:00:00',0.97301,0.97307,0.97138,0.97214,1497.1,0.97316,0.97323,0.97159,0.97228,1845.73,True
'2015-09-16T06:00:00',0.97214,0.97236,0.97181,0.97217,791.87,0.97229,0.97252,0.97191,0.97234,697.49,True
'2015-09-16T07:00:00',0.97221,0.97307,0.97218,0.973,1785.72,0.97234,0.97325,0.97233,0.97317,1658.08,False
'2015-09-16T08:00:00',0.973,0.97379,0.97178,0.97192,3295.49,0.97317,0.97392,0.9719,0.97208,3577.6299,True
'2015-09-16T09:00:00',0.97188,0.97454,0.97155,0.97256,5578.8701,0.97206,0.97465,0.97173,0.9727,5374.0,True
'2015-09-16T10:00:00',0.97255,0.97353,0.97176,0.97273,4447.02,0.9727,0.97364,0.97187,0.97297,3947.0701,True
'2015-09-16T11:00:00',0.97277,0.97479,0.97271,0.97448,4244.8901,0.97295,0.97492,0.97289,0.97459,4104.9302,True
'2015-09-16T12:00:00',0.97446,0.97601,0.97409,0.97559,3989.26,0.97457,0.97611,0.9742,0.97571,2655.3201,False
'2015-09-16T13:00:00',0.97562,0.97622,0.97472,0.97477,5540.8599,0.97571,0.97633,0.97477,0.97487,3664.05,False
'2015-09-16T14:00:00',0.97476,0.97526,0.96857,0.96951,6729.6299,0.97486,0.97535,0.96866,0.96962,6584.4902,False
'2015-09-16T15:00:00',0.96951,0.96965,0.96766,0.96858,5846.1699,0.96962,0.96973,0.96779,0.96873,6196.5098,False
'2015-09-16T16:00:00',0.9686,0.96875,0.96693,0.96851,6326.8398,0.96873,0.96885,0.96702,0.96862,6647.0298,True
'2015-09-16T17:00:00',0.96854,0.96909,0.96731,0.96882,4520.9102,0.96866,0.9692,0.96744,0.96895,4556.8398,False
'2015-09-16T18:00:00',0.96882,0.96898,0.96708,0.96788,2778.8601,0.96896,0.9691,0.96722,0.968,2255.4199,True
'2015-09-16T19:00:00',0.96788,0.96896,0.9676,0.96892,1848.3101,0.968,0.9691,0.96775,0.96903,1768.87,True
'2015-09-16T20:00:00',0.96892,0.97139,0.96859,0.97122,1977.52,0.96901,0.97155,0.96872,0.97136,2046.53,False
'2015-09-16T21:00:00',0.97121,0.9713,0.97065,0.97085,2581.27,0.97136,0.97145,0.97078,0.97105,1957.9,True
'2015-09-16T22:00:00',0.97084,0.97203,0.97061,0.97106,1597.9301,0.97099,0.97229,0.97074,0.9714,1482.46,False
'2015-09-16T23:00:00',0.97101,0.97146,0.97066,0.97087,436.48,0.9715,0.97195,0.97099,0.97116,415.48,False
'2015-09-17T00:00:00',0.9709,0.97102,0.97044,0.97044,592.83,0.97116,0.97129,0.9707,0.97071,628.18,False
'2015-09-17T01:00:00',0.97044,0.97084,0.97013,0.97029,677.85,0.97071,0.97103,0.97026,0.97048,610.2,False
'2015-09-17T02:00:00',0.97029,0.97066,0.97007,0.97008,1338.5699,0.97047,0.9709,0.97022,0.97028,1419.73,False
'2015-09-17T03:00:00',0.97007,0.97018,0.96893,0.96955,1173.76,0.97025,0.97033,0.96913,0.96974,1245.1801,True
'2015-09-17T04:00:00',0.96955,0.97062,0.96874,0.97059,1252.7,0.96971,0.97083,0.96896,0.97073,1325.73,True
'2015-09-17T05:00:00',0.9706,0.97106,0.97037,0.97085,831.54,0.97075,0.97119,0.97052,0.97099,800.93,False
'2015-09-17T06:00:00',0.97086,0.97101,0.97054,0.97065,571.55,0.971,0.97116,0.97068,0.9708,555.47,True
'2015-09-17T07:00:00',0.97068,0.97118,0.97016,0.97089,1718.41,0.97083,0.97135,0.97029,0.97104,1720.6801,False
'2015-09-17T08:00:00',0.97089,0.97199,0.97034,0.97056,2713.3201,0.97104,0.97212,0.97049,0.9707,2863.25,False
'2015-09-17T09:00:00',0.97056,0.97165,0.96701,0.96733,5434.8599,0.97068,0.97176,0.96705,0.96744,5581.0498,True
'2015-09-17T10:00:00',0.96732,0.96813,0.96674,0.96762,4317.5698,0.96745,0.96823,0.96688,0.96773,4235.0601,True
'2015-09-17T11:00:00',0.96761,0.96918,0.96689,0.96889,3919.6201,0.96773,0.96929,0.96701,0.96903,3774.8301,False
'2015-09-17T12:00:00',0.96891,0.9698,0.96812,0.9686,2096.8601,0.969,0.96991,0.96826,0.96867,2287.45,False
'2015-09-17T13:00:00',0.9686,0.96949,0.96846,0.96857,2272.0,0.96868,0.96961,0.96858,0.96871,2223.0,False
'2015-09-17T14:00:00',0.96857,0.96877,0.9671,0.96757,3155.8,0.96871,0.96887,0.96725,0.96766,3271.21,True
'2015-09-17T15:00:00',0.96757,0.96919,0.96757,0.96851,3659.6299,0.96767,0.9693,0.96767,0.96876,3783.3301,True
'2015-09-17T16:00:00',0.9685,0.97021,0.96776,0.96982,4771.8901,0.96865,0.97033,0.96791,0.96995,4561.8999,True
'2015-09-17T17:00:00',0.96982,0.97163,0.9691,0.97093,5612.5801,0.96996,0.97178,0.96921,0.97106,4542.4102,True
'2015-09-17T18:00:00',0.97095,0.97242,0.97063,0.97199,2564.8899,0.97106,0.97255,0.97078,0.97213,2865.8301,False
'2015-09-17T19:00:00',0.972,0.97225,0.96701,0.96705,5474.54,0.97215,0.97239,0.96724,0.96753,5815.77,False
'2015-09-17T20:00:00',0.96705,0.96881,0.96108,0.96147,13981.6797,0.96735,0.96901,0.96127,0.96164,14469.5996,False
'2015-09-17T21:00:00',0.96146,0.96312,0.9591,0.95922,9757.2998,0.96167,0.96333,0.95933,0.95946,10518.7998,True
'2015-09-17T22:00:00',0.95922,0.96097,0.95922,0.95935,3455.22,0.95946,0.9612,0.95942,0.96016,3781.46,True
'2015-09-17T23:00:00',0.95924,0.96212,0.95914,0.96195,2004.58,0.96027,0.96303,0.95998,0.96234,1859.64,False
'2015-09-18T00:00:00',0.96206,0.96206,0.96023,0.96069,1428.1,0.96232,0.96233,0.96049,0.96094,1449.67,True
'2015-09-18T01:00:00',0.96068,0.96295,0.96063,0.96198,1721.1801,0.96092,0.96318,0.96089,0.96218,2001.4301,False
'2015-09-18T02:00:00',0.96198,0.96204,0.96041,0.96074,2245.3401,0.96217,0.96226,0.96059,0.96092,2316.51,True
'2015-09-18T03:00:00',0.96074,0.96108,0.9598,0.96079,3050.1699,0.96091,0.96127,0.95997,0.96097,3165.22,False
'2015-09-18T04:00:00',0.9608,0.9608,0.96011,0.96013,1669.24,0.96096,0.96096,0.96033,0.96039,1674.01,True
'2015-09-18T05:00:00',0.96016,0.96097,0.96014,0.96082,858.35,0.9604,0.96114,0.96039,0.96099,852.28,False
'2015-09-18T06:00:00',0.9608,0.96095,0.96011,0.96061,631.69,0.96095,0.96113,0.96032,0.96078,689.31,True
'2015-09-18T07:00:00',0.96058,0.96154,0.96045,0.96149,1208.83,0.96078,0.96165,0.96063,0.96163,1315.35,False
'2015-09-18T08:00:00',0.96146,0.96245,0.96083,0.96103,3627.02,0.9616,0.96258,0.96095,0.96117,4160.1602,False
'2015-09-18T09:00:00',0.96104,0.96108,0.95811,0.95839,5367.77,0.96118,0.96122,0.95824,0.95854,5421.71,False
'2015-09-18T10:00:00',0.95839,0.95892,0.95722,0.95761,5707.54,0.95855,0.95902,0.95736,0.95774,5412.0801,False
'2015-09-18T11:00:00',0.95764,0.95768,0.95484,0.95525,5219.46,0.95777,0.95782,0.95495,0.95541,5361.5898,False
'2015-09-18T12:00:00',0.95524,0.95547,0.95274,0.95453,6079.6201,0.95542,0.95556,0.95284,0.95465,6229.3101,True
'2015-09-18T13:00:00',0.95452,0.95556,0.95344,0.95488,5652.6201,0.95464,0.95563,0.95357,0.95497,6397.8599,True
'2015-09-18T14:00:00',0.95491,0.95662,0.95439,0.95516,5023.71,0.95502,0.9567,0.9545,0.95528,6189.1201,True
'2015-09-18T15:00:00',0.95516,0.95735,0.95451,0.95693,6258.1001,0.95528,0.95745,0.95464,0.95708,6956.0098,True
'2015-09-18T16:00:00',0.95692,0.96084,0.95631,0.96049,7809.5898,0.9571,0.96097,0.95639,0.96058,7691.4102,True
'2015-09-18T17:00:00',0.96048,0.96194,0.96016,0.96152,6003.9902,0.96056,0.96205,0.96028,0.96167,5665.6299,True
'2015-09-18T18:00:00',0.96153,0.96187,0.96062,0.96162,2568.23,0.96168,0.962,0.96078,0.96175,2517.79,True
'2015-09-18T19:00:00',0.96161,0.96396,0.96157,0.96362,2250.73,0.96174,0.96412,0.9617,0.96376,2235.8301,True
'2015-09-18T20:00:00',0.96362,0.96422,0.963,0.96375,3001.1001,0.96377,0.96438,0.96315,0.96392,2511.4399,True
'2015-09-18T21:00:00',0.96374,0.97049,0.96374,0.9694,6718.2998,0.9639,0.97063,0.9639,0.96961,6022.6699,False
'2015-09-18T22:00:00',0.96941,0.96942,0.96761,0.96795,2644.0601,0.96961,0.96967,0.96788,0.96929,2722.21,True
'2015-09-20T23:00:00',0.96715,0.96978,0.96711,0.96953,417.12,0.97058,0.97058,0.96951,0.96986,373.59,False
'2015-09-21T00:00:00',0.96949,0.97021,0.9685,0.96874,3165.45,0.96989,0.97049,0.96875,0.96904,3213.04,True
'2015-09-21T01:00:00',0.96874,0.96968,0.96873,0.96936,494.39,0.96903,0.9699,0.96903,0.9696,470.66,False
'2015-09-21T02:00:00',0.96935,0.96977,0.96814,0.96826,1735.33,0.96961,0.96996,0.96837,0.96847,1687.4,True
'2015-09-21T03:00:00',0.96826,0.96858,0.96769,0.96854,1557.92,0.96847,0.96873,0.96784,0.96867,1621.12,False
'2015-09-21T04:00:00',0.96855,0.96876,0.96807,0.96835,1174.83,0.9687,0.96894,0.96826,0.96854,1202.1899,False
'2015-09-21T05:00:00',0.96835,0.96866,0.96767,0.96778,1670.53,0.96853,0.96883,0.96793,0.96802,1757.86,True
'2015-09-21T06:00:00',0.96777,0.96808,0.96723,0.96784,879.86,0.96801,0.96828,0.96743,0.96799,846.82,True
'2015-09-21T07:00:00',0.96783,0.96848,0.96781,0.96817,913.85,0.968,0.96866,0.96798,0.9683,953.92,False
'2015-09-21T08:00:00',0.9682,0.96852,0.96729,0.96808,2976.98,0.96832,0.96864,0.96743,0.96823,2840.9299,False
'2015-09-21T09:00:00',0.96807,0.96909,0.96716,0.96748,4645.4102,0.96822,0.96921,0.96732,0.9676,4674.6299,False
'2015-09-21T10:00:00',0.9675,0.96776,0.96425,0.9667,4626.4102,0.96761,0.96784,0.96433,0.96682,5139.1699,False
'2015-09-21T11:00:00',0.96668,0.96774,0.96594,0.96613,3865.8899,0.96681,0.96785,0.96605,0.96627,3895.3601,True
'2015-09-21T12:00:00',0.96621,0.96734,0.96575,0.96684,2949.3101,0.96627,0.96747,0.9659,0.96696,3707.53,True
'2015-09-21T13:00:00',0.96684,0.96877,0.9666,0.96873,2842.7,0.96695,0.96888,0.96673,0.96882,3184.71,True
'2015-09-21T14:00:00',0.96872,0.97049,0.9685,0.97045,3851.53,0.96882,0.97059,0.96863,0.97059,4277.02,True
'2015-09-21T15:00:00',0.97049,0.97189,0.97036,0.97124,5339.8398,0.97061,0.97195,0.97048,0.97145,5025.5,True
'2015-09-21T16:00:00',0.97125,0.97398,0.97046,0.97243,7945.1001,0.97146,0.97409,0.97057,0.97257,7171.5898,False
'2015-09-21T17:00:00',0.97244,0.97299,0.96961,0.97033,5385.96,0.97256,0.97316,0.96975,0.97043,5979.0298,False
'2015-09-21T18:00:00',0.97031,0.9704,0.968,0.96847,3871.98,0.97042,0.97053,0.96817,0.96864,3753.5901,True
'2015-09-21T19:00:00',0.96847,0.96975,0.96793,0.96937,3554.1299,0.96864,0.9699,0.96808,0.96951,3467.8401,True
'2015-09-21T20:00:00',0.96941,0.97118,0.96911,0.97079,2287.6399,0.96951,0.9713,0.96928,0.97094,2421.3101,True
'2015-09-21T21:00:00',0.97078,0.97152,0.97026,0.9714,2578.03,0.97094,0.97168,0.97044,0.97155,2335.1101,True
'2015-09-21T22:00:00',0.97141,0.97184,0.97118,0.97159,1418.39,0.97155,0.97218,0.9713,0.97202,1047.6899,True
'2015-09-21T23:00:00',0.9716,0.972,0.97128,0.97197,654.52,0.97203,0.97266,0.97174,0.97228,1101.63,False
'2015-09-22T00:00:00',0.97199,0.97225,0.97193,0.97195,452.11,0.97228,0.97254,0.97213,0.97221,421.02,False
'2015-09-22T01:00:00',0.97195,0.97216,0.97179,0.97197,335.55,0.97224,0.97233,0.9719,0.97215,312.78,True
'2015-09-22T02:00:00',0.97197,0.97222,0.97171,0.97205,681.47,0.97214,0.97239,0.97189,0.9722,684.21,False
'2015-09-22T03:00:00',0.97208,0.97221,0.97165,0.97167,737.35,0.97221,0.97236,0.97182,0.97187,684.2,False
'2015-09-22T04:00:00',0.97169,0.97185,0.97103,0.97163,980.31,0.97187,0.97193,0.97125,0.97177,808.67,True
'2015-09-22T05:00:00',0.97164,0.97176,0.97161,0.97163,458.87,0.97181,0.97188,0.97176,0.97179,552.79,True
'2015-09-22T06:00:00',0.97164,0.9718,0.97117,0.97166,402.29,0.97178,0.97195,0.97131,0.97181,410.86,True
'2015-09-22T07:00:00',0.97165,0.97279,0.97165,0.97273,918.56,0.9718,0.97298,0.97179,0.97291,875.71,True
'2015-09-22T08:00:00',0.97272,0.97528,0.97237,0.97285,3769.77,0.9729,0.97542,0.97244,0.97298,3559.4399,False
'2015-09-22T09:00:00',0.97284,0.97359,0.97105,0.97223,5031.6001,0.97296,0.97369,0.97119,0.97239,5163.3901,False
'2015-09-22T10:00:00',0.97224,0.97412,0.97072,0.97199,5916.0098,0.9724,0.97421,0.97083,0.97207,5685.77,False
'2015-09-22T11:00:00',0.97201,0.97336,0.97095,0.97106,4887.3198,0.97209,0.97351,0.97108,0.97112,5046.6201,True
'2015-09-22T12:00:00',0.97105,0.97487,0.97105,0.97461,4215.5898,0.97112,0.975,0.97112,0.97473,4746.4302,False
'2015-09-22T13:00:00',0.97461,0.97528,0.9731,0.97311,3548.6399,0.97473,0.97539,0.97319,0.97323,5004.3501,True
'2015-09-22T14:00:00',0.97311,0.97436,0.97266,0.97353,4367.6099,0.97323,0.97443,0.97282,0.97364,5063.6802,False
'2015-09-22T15:00:00',0.97354,0.97406,0.97109,0.97258,6789.5,0.97366,0.97419,0.97123,0.97284,6445.7598,True
'2015-09-22T16:00:00',0.97258,0.97384,0.97226,0.97355,5927.6499,0.97282,0.97398,0.97235,0.97365,6526.6401,False
'2015-09-22T17:00:00',0.97355,0.97435,0.97252,0.97335,4615.6802,0.97368,0.97445,0.97264,0.97351,4707.5298,True
'2015-09-22T18:00:00',0.97334,0.97409,0.97297,0.97342,2949.53,0.97348,0.97423,0.97311,0.97355,2889.01,True
'2015-09-22T19:00:00',0.97342,0.97453,0.97341,0.97445,1973.4,0.97356,0.97464,0.97356,0.97459,2003.21,True
'2015-09-22T20:00:00',0.97444,0.97531,0.9738,0.975,2373.8301,0.97459,0.97536,0.97393,0.97515,3904.1899,False
'2015-09-22T21:00:00',0.97499,0.97509,0.97452,0.97461,1566.95,0.97514,0.97522,0.97468,0.97474,1598.7,True
'2015-09-22T22:00:00',0.97462,0.9752,0.97459,0.97512,871.35,0.97474,0.97539,0.97472,0.97537,947.32,False
'2015-09-22T23:00:00',0.97513,0.97521,0.97402,0.97469,714.56,0.97543,0.97553,0.97476,0.97491,703.08,True
'2015-09-23T00:00:00',0.97469,0.97521,0.97469,0.97505,929.44,0.97492,0.97546,0.97492,0.97524,891.55,True
'2015-09-23T01:00:00',0.97503,0.97566,0.97489,0.97534,463.07,0.97528,0.97582,0.975,0.97555,488.79,True
'2015-09-23T02:00:00',0.97539,0.97651,0.97539,0.97632,1031.46,0.97556,0.97665,0.97556,0.97649,967.28,False
'2015-09-23T03:00:00',0.97631,0.97634,0.97501,0.9751,1481.22,0.97649,0.97651,0.97522,0.97524,1552.7,False
'2015-09-23T04:00:00',0.9751,0.97561,0.9736,0.97463,1561.14,0.97524,0.9758,0.97382,0.9748,1406.53,False
'2015-09-23T05:00:00',0.97466,0.97489,0.97424,0.97451,650.77,0.97478,0.97502,0.9744,0.97464,648.57,False
'2015-09-23T06:00:00',0.97451,0.97458,0.97399,0.97431,683.48,0.97464,0.97474,0.97418,0.97445,626.74,True
'2015-09-23T07:00:00',0.9743,0.97556,0.97429,0.97547,929.22,0.97443,0.97572,0.97443,0.97563,941.96,True
'2015-09-23T08:00:00',0.9755,0.977,0.97457,0.97571,3502.3799,0.97563,0.97704,0.97477,0.97586,3289.21,True
'2015-09-23T09:00:00',0.97569,0.97813,0.97446,0.97689,5474.2202,0.97579,0.97829,0.97458,0.97704,5377.6699,True
'2015-09-23T10:00:00',0.97689,0.97844,0.97456,0.97834,4776.3701,0.97708,0.97856,0.97468,0.9785,4608.6099,False
'2015-09-23T11:00:00',0.97835,0.97843,0.97588,0.97735,4265.1201,0.97849,0.97853,0.97604,0.97746,4108.5898,False
'2015-09-23T12:00:00',0.97738,0.9785,0.97523,0.97605,4263.5898,0.97746,0.97861,0.97532,0.97625,4314.4199,False
'2015-09-23T13:00:00',0.97607,0.97655,0.97454,0.97538,3658.22,0.97625,0.97667,0.97469,0.97549,3838.76,True
'2015-09-23T14:00:00',0.97536,0.97774,0.97516,0.97738,4235.7202,0.97548,0.9779,0.97528,0.97754,4437.8501,False
'2015-09-23T15:00:00',0.97739,0.97854,0.9737,0.97438,6897.6401,0.97756,0.97871,0.97383,0.97446,7022.98,True
'2015-09-23T16:00:00',0.97441,0.97964,0.97352,0.9792,7335.6099,0.97449,0.97978,0.97365,0.97932,7641.8599,False
'2015-09-23T17:00:00',0.97922,0.98008,0.97748,0.97798,5301.6201,0.97932,0.9802,0.9776,0.97813,5349.5098,False
'2015-09-23T18:00:00',0.97802,0.97875,0.97712,0.97768,3209.98,0.97813,0.97891,0.97729,0.97783,3353.02,False
'2015-09-23T19:00:00',0.97776,0.9786,0.97671,0.97748,2918.51,0.97786,0.97872,0.97688,0.97763,3134.26,False
'2015-09-23T20:00:00',0.97752,0.97771,0.97637,0.97736,3135.8101,0.97766,0.97785,0.97647,0.97752,3186.3999,True
'2015-09-23T21:00:00',0.97739,0.97967,0.97708,0.9795,2812.22,0.97752,0.97981,0.97722,0.97966,3085.6499,False
'2015-09-23T22:00:00',0.97954,0.98005,0.97903,0.97946,1274.6,0.97964,0.98025,0.97918,0.9797,978.06,False
'2015-09-23T23:00:00',0.97944,0.97971,0.97889,0.97896,646.2,0.9797,0.98005,0.97918,0.97926,593.83,False
'2015-09-24T00:00:00',0.97897,0.97917,0.97878,0.97887,589.82,0.97926,0.97943,0.97901,0.97914,599.19,True
'2015-09-24T01:00:00',0.97888,0.97973,0.97888,0.97914,927.29,0.97914,0.97995,0.97911,0.97936,932.91,False
'2015-09-24T02:00:00',0.97915,0.97954,0.97868,0.97894,1797.73,0.97935,0.97972,0.97886,0.97917,1807.16,True
'2015-09-24T03:00:00',0.97894,0.98035,0.97885,0.98016,1296.63,0.97918,0.98048,0.97911,0.98031,1300.4399,False
'2015-09-24T04:00:00',0.98017,0.98017,0.97837,0.97868,1516.15,0.98031,0.98032,0.97851,0.97887,1563.27,False
'2015-09-24T05:00:00',0.97869,0.97879,0.97848,0.97854,562.99,0.97886,0.979,0.97861,0.97869,527.22,False
'2015-09-24T06:00:00',0.97854,0.97886,0.97799,0.9783,1250.74,0.97869,0.97907,0.97815,0.97848,1231.9301,False
'2015-09-24T07:00:00',0.97834,0.97845,0.97782,0.97791,1076.55,0.9785,0.97861,0.97801,0.97815,1126.79,False
'2015-09-24T08:00:00',0.97793,0.97896,0.97597,0.97663,3467.1599,0.97814,0.97916,0.97611,0.97674,3514.1799,False
'2015-09-24T09:00:00',0.97663,0.97706,0.97482,0.97547,4805.6699,0.97673,0.97713,0.97491,0.97563,4694.6001,True
'2015-09-24T10:00:00',0.97542,0.97829,0.97505,0.97638,4673.1699,0.97558,0.9784,0.97522,0.97653,4551.8901,True
'2015-09-24T11:00:00',0.97639,0.97692,0.97475,0.97659,3699.47,0.97653,0.97707,0.97488,0.97674,3813.5701,False
'2015-09-24T12:00:00',0.97659,0.97706,0.97326,0.97335,4527.1299,0.97675,0.97717,0.97335,0.97351,4915.6401,False
'2015-09-24T13:00:00',0.97337,0.97365,0.97151,0.97214,5126.1099,0.97351,0.97371,0.97162,0.97226,5425.9399,False
'2015-09-24T14:00:00',0.97219,0.97287,0.97098,0.9715,5092.5698,0.97229,0.97296,0.97114,0.97167,5654.0098,False
'2015-09-24T15:00:00',0.97153,0.97207,0.9688,0.97,6468.73,0.97167,0.97216,0.96893,0.97051,6697.6201,False
'2015-09-24T16:00:00',0.96999,0.97198,0.96674,0.96813,7502.2402,0.9704,0.97208,0.96689,0.96827,7775.2598,True
'2015-09-24T17:00:00',0.96814,0.97299,0.96762,0.97296,5511.2598,0.96829,0.97311,0.96777,0.97309,5982.75,True
'2015-09-24T18:00:00',0.97294,0.97448,0.97294,0.97331,2713.0801,0.97308,0.97462,0.97308,0.97346,2849.1299,True
'2015-09-24T19:00:00',0.97333,0.97537,0.97284,0.97477,2880.8201,0.97346,0.97549,0.97301,0.97488,2633.24,True
'2015-09-24T20:00:00',0.97477,0.97667,0.97444,0.97654,2647.6101,0.97493,0.97681,0.9746,0.97669,3016.6699,False
'2015-09-24T21:00:00',0.97659,0.97715,0.97572,0.97572,2265.24,0.97674,0.97727,0.97593,0.97593,2206.8701,False
'2015-09-24T22:00:00',0.97573,0.97648,0.97486,0.97493,1098.5699,0.97593,0.97662,0.97536,0.97601,1297.55,True
'2015-09-24T23:00:00',0.97493,0.97853,0.97452,0.97818,3281.01,0.97578,0.97887,0.97541,0.97844,2986.6001,False
'2015-09-25T00:00:00',0.97819,0.97908,0.97752,0.97778,1432.22,0.97846,0.97927,0.97781,0.97812,1414.88,True
'2015-09-25T01:00:00',0.97779,0.97869,0.97777,0.97813,929.59,0.9781,0.97888,0.97808,0.97828,922.86,True
'2015-09-25T02:00:00',0.97816,0.97912,0.97778,0.9786,1743.53,0.97833,0.97924,0.97796,0.97878,1766.88,False
'2015-09-25T03:00:00',0.97859,0.97889,0.97793,0.9783,1244.54,0.97877,0.97906,0.9781,0.97842,1321.0601,True
'2015-09-25T04:00:00',0.97829,0.97896,0.97824,0.97893,1134.28,0.97842,0.97918,0.97841,0.97905,1062.15,True
'2015-09-25T05:00:00',0.97891,0.97917,0.97889,0.97907,819.92,0.97906,0.9793,0.97904,0.97923,798.79,True
'2015-09-25T06:00:00',0.97907,0.97932,0.97833,0.97932,799.64,0.97924,0.97946,0.97847,0.97946,778.85,False
'2015-09-25T07:00:00',0.97933,0.97982,0.97881,0.97881,1064.98,0.97945,0.9799,0.97894,0.97894,1007.61,True
'2015-09-25T08:00:00',0.97879,0.97973,0.97812,0.97881,3397.71,0.97893,0.97988,0.97829,0.97895,3509.45,True
'2015-09-25T09:00:00',0.97883,0.98329,0.97808,0.98319,5372.25,0.97896,0.98342,0.97822,0.98337,5543.3301,False
'2015-09-25T10:00:00',0.98321,0.98432,0.98179,0.9826,5109.8101,0.98337,0.98442,0.98191,0.98276,4832.5698,False
'2015-09-25T11:00:00',0.98261,0.98282,0.97801,0.97803,4929.1899,0.98265,0.98297,0.97816,0.97816,4727.9102,False
'2015-09-25T12:00:00',0.978,0.97859,0.97508,0.97561,3869.73,0.97815,0.97878,0.9752,0.97574,4174.0801,True
'2015-09-25T13:00:00',0.9756,0.97865,0.9756,0.97857,3859.3501,0.97576,0.97877,0.9757,0.97873,3503.76,True
'2015-09-25T14:00:00',0.97858,0.98182,0.97832,0.97904,5250.8198,0.97874,0.98194,0.97847,0.97918,5556.27,False
'2015-09-25T15:00:00',0.97902,0.97935,0.97586,0.97783,6057.5298,0.97917,0.97948,0.97594,0.97796,6246.04,False
'2015-09-25T16:00:00',0.97783,0.97812,0.97475,0.97698,7174.3101,0.97794,0.9782,0.97486,0.9771,6941.5298,False
'2015-09-25T17:00:00',0.97697,0.97737,0.97431,0.97597,5338.8901,0.97708,0.9775,0.97445,0.97609,5584.2002,True
'2015-09-25T18:00:00',0.97602,0.97906,0.97541,0.97851,3428.4199,0.97616,0.97916,0.97558,0.97863,3454.3101,True
'2015-09-25T19:00:00',0.97858,0.98017,0.97822,0.97974,2087.3601,0.97864,0.98034,0.97835,0.97986,2101.3401,True
'2015-09-25T20:00:00',0.97973,0.98099,0.97944,0.98012,3049.1799,0.97985,0.981,0.97958,0.98028,2932.1399,False
'2015-09-25T21:00:00',0.98013,0.98024,0.97841,0.97914,3079.29,0.98029,0.9804,0.97851,0.97928,3140.8201,False
'2015-09-25T22:00:00',0.97914,0.97935,0.97793,0.97839,1462.37,0.97928,0.97963,0.97813,0.97963,1358.73,False
'2015-09-27T23:00:00',0.97657,0.97843,0.97645,0.97823,364.81,0.97924,0.97957,0.97854,0.97947,379.84,True
'2015-09-28T00:00:00',0.9785,0.97973,0.9785,0.97924,1005.33,0.97932,0.98003,0.97932,0.97962,888.38,True
'2015-09-28T01:00:00',0.97926,0.97962,0.97917,0.9794,578.25,0.97961,0.97991,0.97942,0.97955,618.14,False
'2015-09-28T02:00:00',0.97939,0.97941,0.97771,0.97896,1743.26,0.97956,0.97961,0.97788,0.9791,1622.79,True
'2015-09-28T03:00:00',0.97896,0.97955,0.97832,0.97955,1030.63,0.97912,0.97976,0.9785,0.97971,1076.23,False
'2015-09-28T04:00:00',0.97957,0.97978,0.97892,0.97909,489.18,0.97972,0.97995,0.9791,0.97923,549.33,True
'2015-09-28T05:00:00',0.97906,0.97986,0.97895,0.97973,466.78,0.97923,0.97997,0.97911,0.97988,434.47,False
'2015-09-28T06:00:00',0.9797,0.98002,0.97953,0.97955,1233.3,0.97991,0.98022,0.97964,0.97969,1033.83,True
'2015-09-28T07:00:00',0.97956,0.98009,0.97954,0.98,1095.25,0.97969,0.98021,0.97967,0.98016,991.49,False
'2015-09-28T08:00:00',0.98001,0.98099,0.97947,0.97977,2663.5701,0.98016,0.98112,0.97962,0.97993,2707.8401,False
'2015-09-28T09:00:00',0.97978,0.98157,0.97831,0.97838,4451.3701,0.97994,0.98171,0.97846,0.97856,4364.0498,True
'2015-09-28T10:00:00',0.97839,0.9796,0.97789,0.9794,3484.46,0.97857,0.97972,0.97802,0.97954,3406.3701,False
'2015-09-28T11:00:00',0.9794,0.97943,0.97744,0.97872,3686.0,0.97951,0.97955,0.97756,0.97888,3826.2,True
'2015-09-28T12:00:00',0.97874,0.98039,0.97849,0.98035,2726.0601,0.9789,0.98051,0.97862,0.9804,2913.5901,False
'2015-09-28T13:00:00',0.98035,0.98098,0.97952,0.9796,3595.0801,0.98041,0.98109,0.97962,0.97972,3575.6399,True
'2015-09-28T14:00:00',0.9796,0.98102,0.97917,0.98052,4868.5498,0.97973,0.98118,0.9793,0.98064,5206.7998,False
'2015-09-28T15:00:00',0.98055,0.98134,0.97799,0.97905,6651.8301,0.98068,0.98148,0.97815,0.97916,7764.0801,False
'2015-09-28T16:00:00',0.97905,0.97905,0.97343,0.97495,8595.8896,0.97914,0.97914,0.97357,0.97505,8836.04,False
'2015-09-28T17:00:00',0.97495,0.97632,0.97223,0.9736,6536.8301,0.97505,0.97645,0.97238,0.97374,6628.9399,False
'2015-09-28T18:00:00',0.97359,0.97395,0.97216,0.97293,2779.48,0.97373,0.97413,0.97235,0.97305,2733.24,True
'2015-09-28T19:00:00',0.97289,0.97418,0.97247,0.97385,2482.01,0.97303,0.97433,0.97262,0.974,2499.1799,True
'2015-09-28T20:00:00',0.97384,0.97547,0.97266,0.97488,3095.8601,0.97398,0.97563,0.97286,0.97506,2840.3799,False
'2015-09-28T21:00:00',0.97492,0.9753,0.97419,0.97462,2584.46,0.97506,0.97544,0.97436,0.97482,2711.26,False
'2015-09-28T22:00:00',0.97462,0.97479,0.97356,0.97358,996.99,0.97482,0.97494,0.97377,0.97377,993.84,False
'2015-09-28T23:00:00',0.97359,0.97375,0.97352,0.97354,359.25,0.9738,0.97412,0.9737,0.97383,375.15,True
'2015-09-29T00:00:00',0.97354,0.97449,0.97352,0.97448,802.97,0.97375,0.97468,0.97375,0.97467,803.74,True
'2015-09-29T01:00:00',0.97448,0.97489,0.97419,0.97473,600.49,0.97466,0.97506,0.97445,0.97494,557.5,False
'2015-09-29T02:00:00',0.97474,0.97474,0.97273,0.97333,2371.49,0.97491,0.97494,0.97286,0.97356,2276.25,False
'2015-09-29T03:00:00',0.97333,0.97343,0.97179,0.97226,2530.0701,0.97356,0.97361,0.97196,0.97238,2083.9399,True
'2015-09-29T04:00:00',0.97227,0.97282,0.97215,0.97237,1176.41,0.97238,0.97301,0.97233,0.97256,1062.39,True
'2015-09-29T05:00:00',0.97237,0.97262,0.97224,0.97245,1002.67,0.97255,0.97278,0.97242,0.97264,1151.86,False
'2015-09-29T06:00:00',0.97246,0.9726,0.97165,0.97168,1352.0699,0.97268,0.97276,0.97183,0.97186,1113.74,True
'2015-09-29T07:00:00',0.97168,0.97227,0.97117,0.97209,2293.1201,0.97184,0.97243,0.97132,0.97217,2111.3601,False
'2015-09-29T08:00:00',0.97209,0.97209,0.96957,0.97049,3663.3,0.97219,0.97221,0.96974,0.97064,3385.03,True
'2015-09-29T09:00:00',0.97051,0.9726,0.96869,0.97075,6795.7202,0.97064,0.97273,0.96881,0.97087,7106.0601,True
'2015-09-29T10:00:00',0.97071,0.9726,0.96991,0.97128,5763.6001,0.97084,0.97272,0.97008,0.97145,6300.3999,True
'2015-09-29T11:00:00',0.97129,0.97349,0.96996,0.97308,5844.0698,0.97146,0.97361,0.97008,0.97326,5512.25,False
'2015-09-29T12:00:00',0.97309,0.97362,0.9717,0.97249,4019.2,0.97326,0.97377,0.97183,0.97264,4261.4302,False
'2015-09-29T13:00:00',0.97252,0.97333,0.971,0.97231,3882.0,0.97265,0.97349,0.97116,0.9724,4086.1499,True
'2015-09-29T14:00:00',0.97231,0.97415,0.97178,0.97253,5212.3398,0.97239,0.97429,0.9719,0.97269,5468.0,False
'2015-09-29T15:00:00',0.97253,0.97379,0.9692,0.9704,6754.8799,0.9727,0.9739,0.96931,0.97092,6890.4902,True
'2015-09-29T16:00:00',0.97043,0.97273,0.97011,0.97267,8855.5,0.97068,0.97287,0.97021,0.97279,8728.0996,False
'2015-09-29T17:00:00',0.97266,0.97308,0.97024,0.97105,5976.3599,0.97278,0.97322,0.97037,0.97119,6257.4502,False
'2015-09-29T18:00:00',0.97102,0.97193,0.9702,0.97068,4659.4399,0.97115,0.97211,0.97035,0.97082,4237.5698,True
'2015-09-29T19:00:00',0.97066,0.97229,0.97033,0.97224,3622.1101,0.97086,0.97242,0.97049,0.97239,3795.1599,False
'2015-09-29T20:00:00',0.97224,0.97326,0.97055,0.9706,3596.3899,0.97238,0.97344,0.97075,0.97078,3434.55,True
'2015-09-29T21:00:00',0.97058,0.97221,0.97002,0.97197,3852.1499,0.97078,0.97233,0.97019,0.9721,3494.8401,False
'2015-09-29T22:00:00',0.97196,0.97205,0.97101,0.97159,945.23,0.9721,0.97221,0.97122,0.9722,889.36,False
'2015-09-29T23:00:00',0.9709,0.97181,0.97059,0.97081,1283.77,0.97253,0.97253,0.97104,0.9713,1352.66,True
'2015-09-30T00:00:00',0.97082,0.9716,0.97078,0.97091,709.7,0.9713,0.97195,0.97112,0.97121,574.33,True
'2015-09-30T01:00:00',0.97092,0.97143,0.9709,0.9711,528.85,0.97121,0.97173,0.97118,0.97132,548.26,True
'2015-09-30T02:00:00',0.97111,0.97131,0.97087,0.97131,1498.79,0.97133,0.97143,0.97102,0.97142,1572.9399,False
'2015-09-30T03:00:00',0.97131,0.97187,0.97089,0.97122,1365.17,0.97143,0.97204,0.97106,0.97137,1709.54,False
'2015-09-30T04:00:00',0.9712,0.97136,0.97089,0.97119,850.85,0.97135,0.97154,0.97103,0.97133,951.56,False
'2015-09-30T05:00:00',0.97118,0.97144,0.97094,0.97112,678.73,0.97132,0.97159,0.97108,0.97132,680.19,False
'2015-09-30T06:00:00',0.97112,0.97128,0.97097,0.97112,975.8,0.97128,0.97142,0.97114,0.97127,776.18,True
'2015-09-30T07:00:00',0.97111,0.9727,0.97107,0.97245,1897.17,0.97124,0.97285,0.97117,0.9726,1911.72,True
'2015-09-30T08:00:00',0.97245,0.97496,0.97245,0.97483,4270.5,0.97264,0.97506,0.9726,0.97497,4166.6401,False
'2015-09-30T09:00:00',0.97481,0.97548,0.97386,0.97445,5265.5898,0.97497,0.97561,0.97395,0.9746,5274.7002,False
'2015-09-30T10:00:00',0.97444,0.97451,0.97222,0.97348,5318.6299,0.97459,0.9746,0.9723,0.97356,4866.8101,False
'2015-09-30T11:00:00',0.97348,0.97378,0.97232,0.97267,4271.8701,0.97358,0.97393,0.97242,0.97278,3857.0801,True
'2015-09-30T12:00:00',0.97267,0.97408,0.97261,0.97325,3508.23,0.97279,0.97422,0.97268,0.9734,3401.27,True
'2015-09-30T13:00:00',0.97326,0.97421,0.97228,0.97409,3543.3,0.97341,0.97435,0.97242,0.97422,3346.9399,True
'2015-09-30T14:00:00',0.9741,0.97602,0.97358,0.97493,5590.54,0.97424,0.97609,0.97371,0.9751,5743.1201,False
'2015-09-30T15:00:00',0.97494,0.97643,0.97437,0.97465,6969.4399,0.9751,0.97652,0.97448,0.97471,6568.5601,True
'2015-09-30T16:00:00',0.97465,0.97699,0.97447,0.97687,8334.8398,0.97476,0.9771,0.97457,0.97696,8805.25,True
'2015-09-30T17:00:00',0.97687,0.97756,0.97526,0.97733,7807.6099,0.97702,0.97768,0.97537,0.97747,8081.4502,False
'2015-09-30T18:00:00',0.97733,0.97748,0.97419,0.97483,3710.46,0.97748,0.97762,0.97432,0.97497,4117.46,True
'2015-09-30T19:00:00',0.97483,0.97562,0.97416,0.9753,2643.6101,0.97495,0.97572,0.97432,0.97544,3219.9099,False
'2015-09-30T20:00:00',0.97531,0.97544,0.97413,0.97506,3188.1101,0.97546,0.97559,0.97428,0.97524,3260.8601,False
'2015-09-30T21:00:00',0.97504,0.97538,0.97426,0.97431,3107.1899,0.97522,0.97552,0.97438,0.97447,3134.7,False
'2015-09-30T22:00:00',0.97431,0.97455,0.97292,0.97301,1519.77,0.97449,0.97471,0.97334,0.97346,1485.2,True
'2015-09-30T23:00:00',0.97291,0.97426,0.97291,0.97381,1331.42,0.97344,0.97483,0.97308,0.97423,1320.42,True
'2015-10-01T00:00:00',0.9738,0.97408,0.97364,0.97394,1175.14,0.97423,0.97432,0.97401,0.97425,996.37,True
'2015-10-01T01:00:00',0.97395,0.97437,0.9738,0.97412,539.6,0.97425,0.97456,0.97403,0.97432,525.38,False
'2015-10-01T02:00:00',0.97413,0.97448,0.97352,0.97353,861.43,0.97432,0.97472,0.97373,0.9738,902.03,True
'2015-10-01T03:00:00',0.97354,0.97585,0.97349,0.97558,1879.5,0.97381,0.97601,0.97371,0.97578,2233.29,False
'2015-10-01T04:00:00',0.97557,0.97557,0.97481,0.97487,1182.42,0.97577,0.97577,0.97498,0.97502,1201.21,True
'2015-10-01T05:00:00',0.97487,0.97615,0.97487,0.97606,1232.46,0.97509,0.97633,0.97509,0.97619,1274.26,False
'2015-10-01T06:00:00',0.97606,0.97617,0.97547,0.9758,923.02,0.9762,0.97629,0.97563,0.97597,1064.28,True
'2015-10-01T07:00:00',0.9758,0.97675,0.97578,0.97656,1134.13,0.97599,0.9769,0.97598,0.9767,1029.64,True
'2015-10-01T08:00:00',0.97652,0.9769,0.97615,0.97684,2288.1599,0.9767,0.977,0.97628,0.97692,2214.29,True
'2015-10-01T09:00:00',0.97684,0.97808,0.97628,0.97754,4246.7598,0.97696,0.9782,0.97643,0.97769,4158.1602,False
'2015-10-01T10:00:00',0.97755,0.97768,0.97628,0.97738,4490.71,0.97767,0.97779,0.9764,0.9775,4294.79,True
'2015-10-01T11:00:00',0.97741,0.97868,0.97615,0.97763,4075.51,0.97752,0.97879,0.97626,0.97776,4083.49,True
'2015-10-01T12:00:00',0.97763,0.97831,0.97689,0.97829,3264.5901,0.97777,0.97845,0.97704,0.97837,3523.77,True
'2015-10-01T13:00:00',0.97827,0.97884,0.97721,0.97839,3738.0701,0.9784,0.97892,0.97734,0.97851,3758.5901,False
'2015-10-01T14:00:00',0.97838,0.97847,0.97685,0.97741,4916.29,0.97851,0.97859,0.97698,0.97753,4729.1699,False
'2015-10-01T15:00:00',0.97741,0.97823,0.97386,0.97387,6868.4502,0.97752,0.97836,0.97394,0.97425,6726.29,True
'2015-10-01T16:00:00',0.97391,0.97516,0.97217,0.97481,7728.1001,0.97425,0.97526,0.97227,0.97487,7750.8398,False
'2015-10-01T17:00:00',0.97484,0.97537,0.97375,0.97437,5094.5601,0.97492,0.97544,0.97384,0.97451,5537.5698,True
'2015-10-01T18:00:00',0.97441,0.97714,0.97402,0.97669,3727.52,0.97452,0.97725,0.97418,0.97684,3549.46,False
'2015-10-01T19:00:00',0.97669,0.97711,0.97618,0.9762,2454.03,0.97685,0.97727,0.97634,0.97634,2396.8501,True
'2015-10-01T20:00:00',0.9762,0.97768,0.97599,0.97767,2930.6599,0.97635,0.97781,0.97612,0.97781,3277.6101,False
'2015-10-01T21:00:00',0.97767,0.9778,0.97672,0.97709,3009.9399,0.97775,0.97794,0.97685,0.97725,2506.96,True
'2015-10-01T22:00:00',0.97711,0.97775,0.97711,0.97714,1407.28,0.97725,0.97793,0.97725,0.97735,1156.58,False
'2015-10-01T23:00:00',0.97705,0.97726,0.97684,0.97694,1546.9,0.9773,0.97757,0.97704,0.97725,1464.65,False
'2015-10-02T00:00:00',0.97699,0.9772,0.97696,0.97698,605.68,0.97728,0.9775,0.97714,0.97715,501.45,False
'2015-10-02T01:00:00',0.977,0.977,0.97623,0.97631,688.88,0.97715,0.97716,0.97643,0.97652,563.85,True
'2015-10-02T02:00:00',0.97632,0.9773,0.97628,0.97685,972.62,0.97652,0.97748,0.97649,0.97701,811.2,False
'2015-10-02T03:00:00',0.97687,0.97706,0.97614,0.97635,1162.28,0.97701,0.97722,0.97632,0.97648,1116.41,True
'2015-10-02T04:00:00',0.97636,0.97706,0.97616,0.97702,1337.3101,0.97648,0.97715,0.97631,0.97712,1239.72,True
'2015-10-02T05:00:00',0.97701,0.97767,0.97701,0.97751,873.66,0.97712,0.97781,0.97712,0.97769,825.34,True
'2015-10-02T06:00:00',0.97757,0.97788,0.97748,0.97786,666.95,0.97769,0.97807,0.97767,0.97801,585.23,False
'2015-10-02T07:00:00',0.97792,0.97835,0.97752,0.97761,954.85,0.97801,0.97851,0.97765,0.97778,851.06,False
'2015-10-02T08:00:00',0.97758,0.97806,0.97712,0.97752,2031.63,0.97773,0.97824,0.97729,0.97763,1848.86,True
'2015-10-02T09:00:00',0.97752,0.97852,0.97748,0.97821,3237.77,0.97763,0.97864,0.9776,0.97834,3167.3501,False
'2015-10-02T10:00:00',0.97819,0.97847,0.97688,0.97781,3074.96,0.9783,0.97857,0.977,0.97796,2947.4299,True
'2015-10-02T11:00:00',0.97781,0.97894,0.97756,0.97889,2991.4299,0.97795,0.97905,0.97773,0.979,2660.1699,True
'2015-10-02T12:00:00',0.97889,0.97944,0.97875,0.97891,2270.4399,0.97898,0.97954,0.97886,0.97902,2003.63,False
'2015-10-02T13:00:00',0.97891,0.97903,0.97818,0.97885,2106.1101,0.97904,0.97913,0.97828,0.97896,2250.6201,False
'2015-10-02T14:00:00',0.97885,0.97929,0.96535,0.9666,7670.96,0.97896,0.97941,0.9656,0.96675,8269.46,False
'2015-10-02T15:00:00',0.9666,0.96781,0.96484,0.96621,8405.0,0.96671,0.96794,0.96495,0.96647,8839.1201,True
'2015-10-02T16:00:00',0.96622,0.96995,0.96443,0.9695,8745.3398,0.96648,0.97012,0.96457,0.96965,8662.4502,False
'2015-10-02T17:00:00',0.96954,0.97129,0.9664,0.96839,6956.3301,0.96966,0.97143,0.96658,0.96857,6783.2798,True
'2015-10-02T18:00:00',0.96839,0.97066,0.96749,0.97003,4672.48,0.96858,0.97083,0.96766,0.97021,4743.0601,True
'2015-10-02T19:00:00',0.97001,0.97268,0.96975,0.97133,4899.8999,0.97018,0.97285,0.96987,0.97149,4910.8101,False
'2015-10-02T20:00:00',0.97134,0.97245,0.97008,0.9701,2592.52,0.97147,0.97255,0.97029,0.97031,2670.8601,True
'2015-10-02T21:00:00',0.97012,0.97237,0.97012,0.97208,4524.52,0.97031,0.97254,0.97031,0.97227,4552.4702,False
'2015-10-02T22:00:00',0.97209,0.97211,0.97114,0.97114,2468.4099,0.97228,0.97231,0.97153,0.97166,2046.91,True
'2015-10-04T23:00:00',0.97085,0.97207,0.97055,0.97102,2840.75,0.97252,0.9727,0.97114,0.97211,2843.74,True
'2015-10-05T00:00:00',0.97103,0.97223,0.97103,0.97173,2113.1599,0.97211,0.97268,0.97192,0.97208,2239.8401,False
'2015-10-05T01:00:00',0.97172,0.97191,0.971,0.97124,581.24,0.97208,0.9722,0.9712,0.97147,525.61,True
'2015-10-05T02:00:00',0.97138,0.97169,0.97085,0.97132,1416.45,0.97147,0.97191,0.97103,0.97151,1337.4,False
'2015-10-05T03:00:00',0.97132,0.97141,0.96937,0.96938,1787.1801,0.9715,0.97157,0.96953,0.96958,1693.04,True
'2015-10-05T04:00:00',0.9694,0.97038,0.9694,0.97018,881.84,0.96955,0.97056,0.96954,0.97039,817.52,True
'2015-10-05T05:00:00',0.97018,0.9712,0.97011,0.9709,712.37,0.97039,0.97135,0.97032,0.9711,699.92,False
'2015-10-05T06:00:00',0.9709,0.97116,0.96992,0.97057,727.17,0.9711,0.97135,0.97008,0.97079,704.3,True
'2015-10-05T07:00:00',0.97058,0.97118,0.97004,0.97097,889.56,0.9708,0.97132,0.97022,0.97115,862.65,False
'2015-10-05T08:00:00',0.97099,0.97144,0.97046,0.97087,3034.1101,0.97116,0.97161,0.97061,0.97107,2289.3601,True
'2015-10-05T09:00:00',0.9709,0.9729,0.96856,0.9709,5428.6201,0.97107,0.97304,0.96872,0.97104,5494.71,False
'2015-10-05T10:00:00',0.97105,0.97159,0.9703,0.97068,4545.8501,0.9712,0.97172,0.9704,0.97083,4358.7002,False
'2015-10-05T11:00:00',0.97068,0.97096,0.96905,0.96962,4310.6401,0.97089,0.9711,0.96919,0.9697,4181.1401,True
'2015-10-05T12:00:00',0.96962,0.97223,0.96959,0.97177,3461.1299,0.96972,0.97234,0.96971,0.97191,3486.9199,True
'2015-10-05T13:00:00',0.97179,0.97354,0.97114,0.97351,4789.77,0.97192,0.97369,0.97124,0.97367,3618.8401,True
'2015-10-05T14:00:00',0.97351,0.97524,0.97256,0.97499,4469.6699,0.97366,0.97539,0.9727,0.97509,4474.02,False
'2015-10-05T15:00:00',0.975,0.97563,0.97405,0.97465,5551.77,0.97508,0.97575,0.97416,0.97507,5288.6602,False
'2015-10-05T16:00:00',0.97465,0.97593,0.97403,0.9746,6137.9102,0.97493,0.97605,0.97418,0.97474,6332.9702,True
'2015-10-05T17:00:00',0.97469,0.97511,0.9731,0.97473,5374.3398,0.97477,0.97524,0.97324,0.97483,4949.25,True
'2015-10-05T18:00:00',0.97473,0.97639,0.97457,0.9753,3141.5901,0.97484,0.97656,0.97468,0.97541,3023.77,False
'2015-10-05T19:00:00',0.97527,0.9759,0.97462,0.97525,1921.96,0.9754,0.97603,0.97473,0.97542,1828.76,True
'2015-10-05T20:00:00',0.97526,0.97672,0.97521,0.97585,1760.3199,0.97541,0.97688,0.97537,0.97603,1694.33,False
'2015-10-05T21:00:00',0.97587,0.97617,0.97533,0.97539,1624.78,0.97604,0.97634,0.9755,0.9756,1761.34,True
'2015-10-05T22:00:00',0.97538,0.97599,0.97532,0.97532,1608.02,0.97559,0.97611,0.97548,0.97575,1452.42,True
'2015-10-05T23:00:00',0.97532,0.97596,0.97529,0.97593,493.25,0.97576,0.97629,0.97548,0.97629,473.2,False
'2015-10-06T00:00:00',0.97593,0.97593,0.97548,0.97554,844.56,0.97628,0.97628,0.97577,0.97583,721.33,False
'2015-10-06T01:00:00',0.97554,0.97569,0.97542,0.97549,828.83,0.97578,0.97588,0.97563,0.97563,560.73,True
'2015-10-06T02:00:00',0.97549,0.97593,0.97512,0.97579,2229.1201,0.97562,0.97606,0.97528,0.97592,1536.1801,True
'2015-10-06T03:00:00',0.97578,0.97669,0.97577,0.97609,1187.0,0.97592,0.97683,0.97589,0.97627,1173.91,False
'2015-10-06T04:00:00',0.97609,0.97612,0.97561,0.97602,571.32,0.97626,0.97629,0.9758,0.97616,549.04,False
'2015-10-06T05:00:00',0.97602,0.97638,0.97537,0.97578,1081.77,0.97619,0.97647,0.97553,0.976,1205.95,True
'2015-10-06T06:00:00',0.97585,0.97629,0.97564,0.97621,1016.09,0.97599,0.97644,0.97577,0.97634,922.06,False
'2015-10-06T07:00:00',0.97622,0.97623,0.97511,0.97533,821.23,0.97636,0.97636,0.97529,0.97564,820.79,True
'2015-10-06T08:00:00',0.97531,0.9761,0.9748,0.97542,2858.8401,0.97565,0.97628,0.97493,0.97552,2665.3301,False
'2015-10-06T09:00:00',0.97543,0.97557,0.97317,0.97339,4534.71,0.97551,0.9757,0.97332,0.97351,4539.6499,True
'2015-10-06T10:00:00',0.97339,0.97489,0.97308,0.97449,3517.27,0.9735,0.97501,0.9732,0.97462,3452.8799,False
'2015-10-06T11:00:00',0.9745,0.9753,0.97401,0.97438,2758.3701,0.97465,0.97543,0.97412,0.9745,2692.8999,True
'2015-10-06T12:00:00',0.97436,0.9758,0.97436,0.97443,2855.0901,0.97448,0.97591,0.97448,0.97451,2964.5601,False
'2015-10-06T13:00:00',0.97443,0.97489,0.97385,0.97409,3215.8799,0.9745,0.97499,0.97389,0.97421,3539.95,True
'2015-10-06T14:00:00',0.97409,0.97466,0.97213,0.97447,4293.8701,0.9742,0.97477,0.97224,0.97457,4937.3799,False
'2015-10-06T15:00:00',0.97447,0.9746,0.97301,0.97394,4391.3198,0.97458,0.97473,0.97313,0.9741,4657.3999,False
'2015-10-06T16:00:00',0.97393,0.97398,0.96816,0.96816,6023.48,0.9741,0.97412,0.96828,0.96828,7430.1499,False
'2015-10-06T17:00:00',0.96807,0.96911,0.96702,0.96791,4831.2202,0.96821,0.96925,0.96711,0.96803,5237.4302,True
'2015-10-06T18:00:00',0.96789,0.96846,0.96697,0.96826,2400.1399,0.96804,0.96861,0.96708,0.96838,2514.1299,False
'2015-10-06T19:00:00',0.96823,0.96863,0.96759,0.9681,1669.77,0.96836,0.96871,0.96774,0.96822,1870.22,False
'2015-10-06T20:00:00',0.96808,0.96843,0.9665,0.96653,2301.3799,0.96819,0.96856,0.96664,0.96667,2538.71,True
'2015-10-06T21:00:00',0.96655,0.96744,0.96645,0.96655,1932.88,0.96667,0.96758,0.96657,0.96669,1938.6801,True
'2015-10-06T22:00:00',0.96653,0.96705,0.96642,0.96655,984.08,0.96669,0.96723,0.96657,0.96718,1014.88,True
'2015-10-06T23:00:00',0.96654,0.96751,0.96644,0.96706,1040.96,0.96719,0.96785,0.96651,0.96745,697.95,True
'2015-10-07T00:00:00',0.96707,0.96733,0.96691,0.96727,1140.5601,0.96746,0.96753,0.96723,0.96752,1212.53,True
'2015-10-07T01:00:00',0.96727,0.96753,0.96707,0.96745,465.37,0.96753,0.96766,0.96728,0.96761,557.0,False
'2015-10-07T02:00:00',0.9674,0.96757,0.96644,0.96727,1429.97,0.96759,0.96775,0.96665,0.96748,1659.16,True
'2015-10-07T03:00:00',0.96728,0.96751,0.96721,0.96731,788.31,0.96748,0.96769,0.96736,0.96744,900.74,False
'2015-10-07T04:00:00',0.96731,0.96754,0.96666,0.96672,1033.88,0.96748,0.96772,0.96681,0.96694,1198.08,False
'2015-10-07T05:00:00',0.9667,0.9667,0.96476,0.96501,1748.87,0.96687,0.96689,0.96495,0.96522,1794.38,True
'2015-10-07T06:00:00',0.96504,0.96662,0.96502,0.96644,1553.72,0.96518,0.96679,0.96518,0.96663,1910.53,False
'2015-10-07T07:00:00',0.96642,0.96698,0.96606,0.96613,1412.04,0.96662,0.96716,0.96621,0.96631,1581.99,True
'2015-10-07T08:00:00',0.9662,0.96688,0.9657,0.9664,3187.27,0.96631,0.96702,0.96587,0.96659,3507.6699,True
'2015-10-07T09:00:00',0.96657,0.96865,0.96601,0.96837,5970.46,0.96663,0.96875,0.96612,0.96852,6472.3599,False
'2015-10-07T10:00:00',0.96838,0.96852,0.96629,0.96736,4190.71,0.96852,0.96864,0.96644,0.96748,4394.98,True
'2015-10-07T11:00:00',0.96735,0.96872,0.96722,0.96809,3639.1201,0.96748,0.96883,0.96733,0.96821,3801.75,False
'2015-10-07T12:00:00',0.96811,0.96854,0.96606,0.96717,3483.23,0.96821,0.96865,0.96615,0.96732,3670.1499,False
'2015-10-07T13:00:00',0.96715,0.96718,0.96543,0.96571,3880.26,0.9673,0.96731,0.96556,0.96577,3973.6699,True
'2015-10-07T14:00:00',0.9657,0.96763,0.96516,0.96658,5113.4199,0.96576,0.96776,0.96527,0.96673,5684.3101,True
'2015-10-07T15:00:00',0.9666,0.97057,0.96649,0.96989,7091.5498,0.96673,0.97071,0.96659,0.97,6827.3301,True
'2015-10-07T16:00:00',0.96995,0.97313,0.96975,0.97115,8577.7002,0.97002,0.97325,0.96986,0.97121,7489.8999,True
'2015-10-07T17:00:00',0.97113,0.97206,0.96999,0.97163,7815.8799,0.9712,0.97218,0.97011,0.97171,7643.6602,True
'2015-10-07T18:00:00',0.97163,0.97393,0.97135,0.97311,4064.97,0.97171,0.97406,0.97148,0.97323,3489.3999,False
'2015-10-07T19:00:00',0.97313,0.97346,0.97225,0.97247,3333.01,0.97323,0.97359,0.97234,0.9726,3573.55,False
'2015-10-07T20:00:00',0.97249,0.97323,0.97168,0.97205,3678.1101,0.97263,0.97335,0.97183,0.97222,3325.72,True
'2015-10-07T21:00:00',0.97206,0.97357,0.9719,0.9732,2572.22,0.97222,0.9737,0.97203,0.97337,2497.1201,True
'2015-10-07T22:00:00',0.9732,0.97362,0.97303,0.97351,1061.13,0.97335,0.97383,0.97318,0.97379,1013.32,False
'2015-10-07T23:00:00',0.97348,0.97367,0.9733,0.97343,518.68,0.97379,0.974,0.97359,0.97372,581.72,True
'2015-10-08T00:00:00',0.97344,0.97361,0.97335,0.97355,508.76,0.97368,0.97384,0.9736,0.97381,611.93,False
'2015-10-08T01:00:00',0.97357,0.97366,0.97325,0.97334,412.83,0.97378,0.97382,0.97343,0.97347,348.3,False
'2015-10-08T02:00:00',0.9733,0.97331,0.9729,0.97302,1038.34,0.97347,0.97352,0.97304,0.97321,996.55,False
'2015-10-08T03:00:00',0.97303,0.97316,0.9725,0.97251,1529.0601,0.97322,0.97332,0.97257,0.97268,1303.51,True
'2015-10-08T04:00:00',0.9725,0.97292,0.97206,0.97279,709.86,0.97267,0.97306,0.97227,0.97299,789.57,False
'2015-10-08T05:00:00',0.97278,0.97291,0.97241,0.97246,648.07,0.97299,0.97308,0.97258,0.97262,601.56,False
'2015-10-08T06:00:00',0.97242,0.97246,0.972,0.97223,569.87,0.97262,0.97263,0.97209,0.97245,642.27,False
'2015-10-08T07:00:00',0.97226,0.97231,0.972,0.972,833.88,0.97245,0.97247,0.97208,0.97215,957.09,False
'2015-10-08T08:00:00',0.972,0.97251,0.97067,0.97076,2900.97,0.9721,0.97265,0.97078,0.97094,2736.5,False
'2015-10-08T09:00:00',0.97076,0.97077,0.96582,0.96864,6891.75,0.9709,0.97092,0.96591,0.96876,6877.5801,False
'2015-10-08T10:00:00',0.96865,0.96875,0.9677,0.96835,3753.8401,0.96877,0.96887,0.96783,0.9685,3759.3899,False
'2015-10-08T11:00:00',0.96837,0.96857,0.96628,0.96691,4193.2202,0.9685,0.96867,0.96638,0.96706,4102.9302,True
'2015-10-08T12:00:00',0.96692,0.96776,0.96641,0.96769,3404.51,0.96707,0.96791,0.96653,0.96783,3682.1101,True
'2015-10-08T13:00:00',0.96772,0.9694,0.96725,0.96927,4017.95,0.96783,0.96952,0.96736,0.96938,4280.77,True
'2015-10-08T14:00:00',0.96928,0.97294,0.96917,0.97062,6933.8599,0.96937,0.97301,0.96929,0.97076,6699.3501,False
'2015-10-08T15:00:00',0.97064,0.97132,0.96971,0.97026,5442.1899,0.97075,0.97144,0.96983,0.97037,7531.79,False
'2015-10-08T16:00:00',0.97026,0.97115,0.96678,0.96692,6043.8301,0.97038,0.97128,0.9669,0.96701,7428.2402,True
'2015-10-08T17:00:00',0.96691,0.9678,0.96648,0.96734,5089.48,0.96701,0.96791,0.96659,0.96744,5390.73,False
'2015-10-08T18:00:00',0.96734,0.96839,0.96654,0.96678,3086.3,0.96745,0.96851,0.96669,0.96687,3291.78,True
'2015-10-08T19:00:00',0.96679,0.96696,0.96497,0.96677,3371.3301,0.96687,0.96712,0.96511,0.96708,3350.51,False
'2015-10-08T20:00:00',0.96677,0.9683,0.96226,0.96641,7969.2002,0.96709,0.96844,0.96238,0.96653,7844.3901,False
'2015-10-08T21:00:00',0.96641,0.96708,0.96597,0.96623,2467.8999,0.96651,0.96722,0.96611,0.96641,2373.1399,False
'2015-10-08T22:00:00',0.96629,0.9664,0.96589,0.96591,721.08,0.96644,0.96659,0.96598,0.96642,708.13,True
'2015-10-08T23:00:00',0.96591,0.96658,0.96246,0.96607,2310.95,0.96645,0.96996,0.96601,0.96627,2247.8301,False
'2015-10-09T00:00:00',0.96607,0.9661,0.9655,0.96558,1812.34,0.96628,0.96639,0.96573,0.96585,1584.35,True
'2015-10-09T01:00:00',0.96559,0.96642,0.96539,0.96634,623.87,0.96585,0.96658,0.96555,0.96653,603.72,False
'2015-10-09T02:00:00',0.96633,0.96665,0.96579,0.96614,1317.24,0.96652,0.96676,0.96596,0.96634,1019.42,True
'2015-10-09T03:00:00',0.96614,0.96754,0.96599,0.9671,1402.0601,0.96633,0.96765,0.96613,0.96725,1352.95,False
'2015-10-09T04:00:00',0.9671,0.96745,0.96605,0.96631,914.8,0.96724,0.96756,0.96616,0.96651,1027.99,False
'2015-10-09T05:00:00',0.96632,0.9664,0.96593,0.96616,691.42,0.96651,0.96661,0.96605,0.96632,769.13,False
'2015-10-09T06:00:00',0.9662,0.96638,0.96572,0.96586,871.66,0.96637,0.96649,0.96587,0.96599,1136.75,True
'2015-10-09T07:00:00',0.96586,0.96709,0.96573,0.96707,950.42,0.966,0.9672,0.96589,0.9672,1042.8,False
'2015-10-09T08:00:00',0.96705,0.96738,0.96555,0.96574,2847.27,0.96719,0.96756,0.96571,0.9659,2997.45,False
'2015-10-09T09:00:00',0.96574,0.96595,0.96146,0.9623,7052.7598,0.96586,0.96609,0.96156,0.96245,7098.9902,True
'2015-10-09T10:00:00',0.96229,0.96417,0.96215,0.96395,4574.29,0.96244,0.9643,0.9623,0.96407,4649.6099,False
'2015-10-09T11:00:00',0.96394,0.96416,0.96157,0.96239,5164.3398,0.96402,0.96429,0.9617,0.96254,5639.1499,False
'2015-10-09T12:00:00',0.9624,0.96289,0.95954,0.96071,4382.4199,0.96255,0.96302,0.95966,0.96086,4580.7402,False
'2015-10-09T13:00:00',0.96074,0.96139,0.96002,0.96031,3841.5801,0.96088,0.96152,0.96011,0.96043,4101.2002,False
'2015-10-09T14:00:00',0.96031,0.96191,0.95862,0.95941,5115.3599,0.96043,0.96206,0.95874,0.95954,5482.73,True
'2015-10-09T15:00:00',0.95938,0.96225,0.95937,0.9615,6123.21,0.9595,0.96239,0.9595,0.96168,6042.5698,True
'2015-10-09T16:00:00',0.9615,0.96278,0.96065,0.96215,7332.1699,0.96168,0.9629,0.96077,0.96224,6855.0,False
'2015-10-09T17:00:00',0.96212,0.96265,0.96017,0.96155,5465.5601,0.96224,0.9627,0.96028,0.96166,5721.8701,False
'2015-10-09T18:00:00',0.96153,0.96153,0.9595,0.95979,2080.5601,0.96165,0.96165,0.95951,0.95994,2324.5,True
'2015-10-09T19:00:00',0.95981,0.9611,0.95954,0.96011,2317.76,0.95995,0.96119,0.95966,0.96027,2232.5901,True
'2015-10-09T20:00:00',0.96011,0.96102,0.95999,0.96095,1780.0699,0.96027,0.96116,0.96013,0.96109,1648.47,True
'2015-10-09T21:00:00',0.96095,0.96188,0.96055,0.96169,1285.3101,0.9611,0.96197,0.9607,0.96184,1270.8199,False
'2015-10-09T22:00:00',0.96169,0.96187,0.96095,0.96136,1837.92,0.96185,0.96244,0.96113,0.96244,2002.91,False
'2015-10-11T23:00:00',0.96074,0.96114,0.96011,0.96043,467.81,0.96206,0.96219,0.96064,0.96106,469.85,True
'2015-10-12T00:00:00',0.96053,0.96155,0.96046,0.96152,1296.14,0.96097,0.9618,0.9608,0.96175,1252.91,False
'2015-10-12T01:00:00',0.96159,0.9616,0.96101,0.96131,1140.49,0.96175,0.96179,0.96118,0.96149,1058.0,False
'2015-10-12T02:00:00',0.96129,0.96147,0.96056,0.96063,3811.4099,0.96144,0.96166,0.96071,0.96074,3789.79,True
'2015-10-12T03:00:00',0.96062,0.9616,0.96061,0.9614,3287.21,0.96078,0.96177,0.96076,0.96154,3321.4299,False
'2015-10-12T04:00:00',0.96141,0.96144,0.9604,0.96062,2594.97,0.96154,0.96161,0.96056,0.96079,2428.72,True
'2015-10-12T05:00:00',0.9606,0.96106,0.96039,0.96064,1813.91,0.96076,0.96116,0.96058,0.96082,1556.6,True
'2015-10-12T06:00:00',0.96063,0.96114,0.96058,0.96114,1649.62,0.96082,0.96121,0.96073,0.9612,1265.54,True
'2015-10-12T07:00:00',0.96113,0.96177,0.9609,0.96175,2080.8301,0.9612,0.96194,0.96108,0.96194,2093.8999,False
'2015-10-12T08:00:00',0.96177,0.9624,0.96127,0.96163,2030.83,0.96193,0.96252,0.96141,0.96171,1879.8199,False
'2015-10-12T09:00:00',0.96165,0.9621,0.95948,0.96147,3536.27,0.96169,0.96223,0.95958,0.96161,3864.22,False
'2015-10-12T10:00:00',0.96147,0.96203,0.96106,0.9612,3204.2,0.96161,0.96218,0.9612,0.96135,3206.8201,False
'2015-10-12T11:00:00',0.96122,0.96128,0.95973,0.96065,3069.8799,0.96135,0.9614,0.95983,0.9608,3167.6101,True
'2015-10-12T12:00:00',0.96066,0.96184,0.96051,0.96136,2346.95,0.96078,0.96198,0.96063,0.9615,2576.3601,False
'2015-10-12T13:00:00',0.96136,0.96145,0.95993,0.9603,2036.99,0.9615,0.96156,0.96006,0.96044,2304.8899,True
'2015-10-12T14:00:00',0.96029,0.9615,0.96009,0.96101,3021.6399,0.96044,0.96161,0.96025,0.96112,3123.77,False
'2015-10-12T15:00:00',0.961,0.96131,0.96041,0.96072,3497.01,0.96112,0.96145,0.96052,0.96082,4180.5801,True
'2015-10-12T16:00:00',0.96072,0.96124,0.95978,0.96073,4012.6599,0.96082,0.96138,0.9599,0.96087,4086.6299,True
'2015-10-12T17:00:00',0.96072,0.96224,0.96069,0.96128,2897.6299,0.96086,0.96239,0.96082,0.96139,2897.5901,False
'2015-10-12T18:00:00',0.96128,0.96128,0.9606,0.96065,1319.89,0.96142,0.96142,0.96076,0.96083,1299.8101,True
'2015-10-12T19:00:00',0.96064,0.96218,0.96064,0.96194,1207.42,0.96081,0.96232,0.96076,0.96209,1489.36,True
'2015-10-12T20:00:00',0.96194,0.96302,0.96192,0.96226,1426.17,0.9621,0.96321,0.96209,0.96244,1560.95,True
'2015-10-12T21:00:00',0.96227,0.96269,0.96162,0.96269,1062.55,0.96244,0.9629,0.9618,0.9629,962.16,True
'2015-10-12T22:00:00',0.96269,0.96301,0.96226,0.96268,876.82,0.96289,0.96312,0.96249,0.96311,923.88,False
'2015-10-12T23:00:00',0.96268,0.96277,0.9624,0.96257,1077.49,0.96313,0.96315,0.96272,0.96272,1262.22,True
'2015-10-13T00:00:00',0.96253,0.96285,0.96239,0.96267,388.3,0.96269,0.96312,0.96253,0.96293,505.73,True
'2015-10-13T01:00:00',0.9627,0.96291,0.96241,0.96291,319.18,0.96289,0.96313,0.96263,0.96313,334.57,True
'2015-10-13T02:00:00',0.96292,0.96456,0.96251,0.96421,1832.62,0.96313,0.96475,0.96269,0.96444,1640.53,False
'2015-10-13T03:00:00',0.96424,0.9645,0.96381,0.96419,1391.45,0.96443,0.96464,0.964,0.96435,1177.6,False
'2015-10-13T04:00:00',0.96419,0.96431,0.96314,0.96315,1134.13,0.96438,0.9645,0.96326,0.96337,1029.3101,True
'2015-10-13T05:00:00',0.96315,0.96358,0.96292,0.96357,537.89,0.96335,0.96377,0.96311,0.96374,500.9,False
'2015-10-13T06:00:00',0.96353,0.96356,0.96265,0.96302,671.24,0.96366,0.96372,0.96281,0.96319,597.54,False
'2015-10-13T07:00:00',0.963,0.96337,0.96091,0.96118,1608.41,0.96319,0.96351,0.96109,0.96146,1766.45,False
'2015-10-13T08:00:00',0.9612,0.96209,0.96056,0.96114,3091.4099,0.96145,0.96228,0.96074,0.96128,3109.3301,False
'2015-10-13T09:00:00',0.96115,0.96125,0.95849,0.95934,4583.48,0.96129,0.96138,0.95856,0.95948,4356.0898,True
'2015-10-13T10:00:00',0.95935,0.96151,0.95801,0.96057,4349.4502,0.95948,0.96164,0.95814,0.96088,4486.2002,False
'2015-10-13T11:00:00',0.96055,0.96152,0.95918,0.95987,3594.45,0.9609,0.96167,0.95933,0.95998,3922.4099,False
'2015-10-13T12:00:00',0.95988,0.96064,0.95934,0.95945,2933.6001,0.96,0.96072,0.95946,0.95958,3247.8401,False
'2015-10-13T13:00:00',0.95945,0.95979,0.95878,0.95939,2682.49,0.95958,0.95991,0.95888,0.95953,3088.0801,False
'2015-10-13T14:00:00',0.95937,0.95976,0.95544,0.95731,4434.71,0.9595,0.95985,0.95555,0.95741,5237.52,True
'2015-10-13T15:00:00',0.95733,0.95942,0.95711,0.95923,5180.4199,0.95741,0.95955,0.95723,0.95936,5406.6201,True
'2015-10-13T16:00:00',0.95923,0.96126,0.95887,0.96019,6395.3301,0.95934,0.96133,0.95898,0.96029,6078.29,False
'2015-10-13T17:00:00',0.9602,0.9604,0.95909,0.95934,4029.3301,0.96031,0.96052,0.95921,0.95948,4325.9302,False
'2015-10-13T18:00:00',0.95939,0.95984,0.95762,0.95781,2071.72,0.95951,0.95998,0.95773,0.95794,3009.27,True
'2015-10-13T19:00:00',0.95782,0.95859,0.9574,0.95842,2297.74,0.95791,0.95872,0.95752,0.95851,2815.47,False
'2015-10-13T20:00:00',0.9584,0.95845,0.9574,0.95825,2102.8799,0.95851,0.95858,0.95753,0.95839,2432.77,False
'2015-10-13T21:00:00',0.95825,0.95829,0.95637,0.95685,1874.58,0.95839,0.95842,0.95647,0.95699,2039.88,True
'2015-10-13T22:00:00',0.95678,0.95788,0.95666,0.95772,910.49,0.95695,0.95811,0.95684,0.95793,851.78,True
'2015-10-13T23:00:00',0.95766,0.95804,0.95747,0.95779,866.18,0.95798,0.95827,0.95779,0.95799,854.17,False
'2015-10-14T00:00:00',0.95777,0.9579,0.95751,0.95756,1003.18,0.958,0.95812,0.95771,0.95784,906.01,True
'2015-10-14T01:00:00',0.95756,0.95849,0.95756,0.95835,580.83,0.95779,0.95865,0.95776,0.95854,493.37,False
'2015-10-14T02:00:00',0.95833,0.9584,0.95751,0.95757,1500.22,0.9585,0.95853,0.95764,0.9577,1084.36,True
'2015-10-14T03:00:00',0.95756,0.95814,0.95701,0.95757,1481.63,0.9577,0.95835,0.95721,0.95777,1375.55,True
'2015-10-14T04:00:00',0.95758,0.95818,0.95704,0.95791,1255.13,0.95777,0.95833,0.95723,0.95805,1373.0699,False
'2015-10-14T05:00:00',0.9579,0.95809,0.95766,0.95771,671.91,0.95804,0.95825,0.95781,0.9579,743.21,False
'2015-10-14T06:00:00',0.95771,0.95794,0.95733,0.95767,754.44,0.9579,0.9581,0.95749,0.95783,769.46,False
'2015-10-14T07:00:00',0.95768,0.95817,0.95721,0.95753,845.18,0.95783,0.95832,0.95739,0.95768,868.38,False
'2015-10-14T08:00:00',0.95753,0.95793,0.95648,0.95669,2226.02,0.9577,0.95809,0.95662,0.95683,2167.3501,False
'2015-10-14T09:00:00',0.95668,0.95678,0.95488,0.95618,5012.7998,0.95683,0.95693,0.95498,0.95633,4999.0,True
'2015-10-14T10:00:00',0.95618,0.95704,0.95579,0.9566,4502.79,0.9563,0.95721,0.95591,0.95674,4506.7798,False
'2015-10-14T11:00:00',0.95661,0.95688,0.95567,0.95639,2849.24,0.95675,0.95702,0.95579,0.95649,2775.6899,False
'2015-10-14T12:00:00',0.95641,0.95663,0.95564,0.95574,2098.8799,0.95649,0.95674,0.95573,0.95591,2148.47,False
'2015-10-14T13:00:00',0.95574,0.95693,0.95496,0.95558,2320.6499,0.9559,0.95706,0.9551,0.95573,2407.5701,False
'2015-10-14T14:00:00',0.95554,0.95587,0.95205,0.9526,5541.7798,0.95569,0.956,0.95219,0.95273,5784.3901,True
'2015-10-14T15:00:00',0.9526,0.95568,0.95213,0.95501,6299.21,0.95274,0.95579,0.95226,0.95523,6355.5698,False
'2015-10-14T16:00:00',0.95503,0.95539,0.95211,0.95257,5985.1602,0.95524,0.95555,0.9522,0.9527,6785.8701,False
'2015-10-14T17:00:00',0.95256,0.95284,0.95154,0.95175,4772.4902,0.95268,0.95295,0.95167,0.95185,5236.3999,False
'2015-10-14T18:00:00',0.95177,0.95234,0.95037,0.95133,2512.0801,0.95185,0.95247,0.95049,0.95145,2918.46,False
'2015-10-14T19:00:00',0.95133,0.95157,0.95071,0.95098,2102.6599,0.95146,0.95168,0.95081,0.95113,1875.67,False
'2015-10-14T20:00:00',0.95101,0.95147,0.94852,0.94885,4337.8198,0.95113,0.95161,0.94866,0.94899,3948.49,True
'2015-10-14T21:00:00',0.94885,0.95003,0.94834,0.94931,2262.0901,0.94899,0.95015,0.94844,0.94946,2171.0801,True
'2015-10-14T22:00:00',0.94935,0.94994,0.94912,0.94933,1190.6,0.94947,0.95015,0.94941,0.94997,1240.61,False
'2015-10-14T23:00:00',0.9491,0.9496,0.94906,0.94911,729.04,0.94997,0.95036,0.94939,0.94943,666.7,True
'2015-10-15T00:00:00',0.94914,0.94945,0.94868,0.94932,636.59,0.94945,0.9497,0.94894,0.94953,672.54,True
'2015-10-15T01:00:00',0.94932,0.94971,0.94932,0.94958,263.69,0.94952,0.94981,0.94951,0.9498,289.45,False
'2015-10-15T02:00:00',0.94958,0.95005,0.9491,0.94929,1354.51,0.94978,0.95025,0.94928,0.94948,1509.5601,True
'2015-10-15T03:00:00',0.94929,0.9499,0.94929,0.94959,1089.66,0.94948,0.95005,0.94948,0.94977,1088.25,False
'2015-10-15T04:00:00',0.94963,0.94967,0.94814,0.94836,928.03,0.94979,0.94984,0.94829,0.94856,1019.15,True
'2015-10-15T05:00:00',0.94837,0.94957,0.94824,0.94953,754.87,0.94857,0.94974,0.94842,0.94972,721.38,False
'2015-10-15T06:00:00',0.94954,0.94958,0.94889,0.94927,580.84,0.94973,0.94974,0.94906,0.94946,722.02,True
'2015-10-15T07:00:00',0.94927,0.9502,0.94852,0.94953,998.79,0.94947,0.95028,0.94867,0.94972,1028.13,True
'2015-10-15T08:00:00',0.94952,0.94984,0.94829,0.94957,2652.45,0.9497,0.94999,0.94844,0.94968,4230.4302,True
'2015-10-15T09:00:00',0.94955,0.95138,0.94756,0.95021,6524.5098,0.94968,0.95145,0.94774,0.95032,6367.3701,False
'2015-10-15T10:00:00',0.95024,0.95087,0.94882,0.94955,3323.4099,0.95034,0.95098,0.94894,0.94961,3511.8899,True
'2015-10-15T11:00:00',0.94954,0.94984,0.94821,0.94969,3761.5601,0.94966,0.94997,0.94832,0.94984,3019.3899,True
'2015-10-15T12:00:00',0.94972,0.95092,0.94943,0.95085,3078.28,0.94985,0.95101,0.94955,0.95098,3111.54,False
'2015-10-15T13:00:00',0.95085,0.95106,0.95007,0.95077,2700.02,0.95098,0.95116,0.95016,0.9509,3111.3601,True
'2015-10-15T14:00:00',0.95075,0.95493,0.94932,0.95425,5869.7202,0.95089,0.95506,0.94957,0.95434,6028.46,True
'2015-10-15T15:00:00',0.95425,0.95524,0.95327,0.95429,6140.0498,0.95433,0.95534,0.9534,0.95487,6954.1899,False
'2015-10-15T16:00:00',0.95427,0.95427,0.9501,0.95056,7219.98,0.95469,0.95493,0.95023,0.95067,7681.8901,False
'2015-10-15T17:00:00',0.95056,0.95126,0.94887,0.94899,5988.5098,0.95067,0.95134,0.94901,0.94914,6500.1401,True
'2015-10-15T18:00:00',0.94898,0.95009,0.94845,0.94962,4031.3999,0.94915,0.95025,0.94859,0.94976,3304.78,True
'2015-10-15T19:00:00',0.94959,0.95181,0.94957,0.95159,2665.1499,0.94977,0.95197,0.94969,0.95172,2430.2,False
'2015-10-15T20:00:00',0.9516,0.95229,0.95066,0.95078,2267.02,0.95172,0.95249,0.95078,0.95088,2057.02,False
'2015-10-15T21:00:00',0.95079,0.952,0.95068,0.95072,1629.85,0.95088,0.95214,0.95084,0.95089,1640.67,False
'2015-10-15T22:00:00',0.95072,0.95096,0.95013,0.95051,1083.27,0.95087,0.9511,0.95031,0.95069,1162.22,True
'2015-10-15T23:00:00',0.95027,0.95138,0.94995,0.95104,1533.28,0.95069,0.95169,0.95065,0.95138,1339.8199,True
'2015-10-16T00:00:00',0.95104,0.95129,0.95058,0.95116,1068.45,0.95137,0.95149,0.95079,0.95138,767.6,True
'2015-10-16T01:00:00',0.95117,0.95154,0.95095,0.9515,580.9,0.95138,0.95167,0.95113,0.95167,610.29,False
'2015-10-16T02:00:00',0.95153,0.95214,0.95118,0.95131,1272.99,0.9517,0.9523,0.95129,0.95152,1303.99,True
'2015-10-16T03:00:00',0.9513,0.9519,0.95102,0.95179,983.96,0.95149,0.95205,0.95116,0.9519,970.77,False
'2015-10-16T04:00:00',0.95177,0.95187,0.95117,0.95142,702.75,0.9519,0.95198,0.95136,0.95156,607.4,False
'2015-10-16T05:00:00',0.95139,0.95143,0.95096,0.9512,618.77,0.95157,0.95158,0.95112,0.95137,639.53,True
'2015-10-16T06:00:00',0.9512,0.95195,0.9512,0.95146,706.34,0.95136,0.95206,0.95133,0.95164,654.1,True
'2015-10-16T07:00:00',0.95148,0.9525,0.95115,0.95226,755.98,0.95165,0.9526,0.95133,0.9524,846.42,False
'2015-10-16T08:00:00',0.95222,0.95236,0.95133,0.95212,2098.74,0.95238,0.95251,0.95147,0.95227,2183.6201,True
'2015-10-16T09:00:00',0.95217,0.95392,0.95149,0.95355,3070.99,0.95232,0.95406,0.95162,0.9537,3093.6001,True
'2015-10-16T10:00:00',0.95354,0.95528,0.95267,0.95437,3191.76,0.95366,0.95542,0.9528,0.95449,3413.75,False
'2015-10-16T11:00:00',0.95436,0.95533,0.95284,0.9535,3626.6101,0.95449,0.95545,0.95299,0.95362,3582.97,True
'2015-10-16T12:00:00',0.95347,0.9549,0.95322,0.95454,3199.1899,0.95362,0.95502,0.95339,0.95467,3071.45,False
'2015-10-16T13:00:00',0.95456,0.95462,0.94969,0.95202,3567.5601,0.95467,0.95473,0.94984,0.95214,3696.29,True
'2015-10-16T14:00:00',0.95202,0.95301,0.95141,0.95257,2928.25,0.95214,0.95318,0.95158,0.95272,2896.8701,False
'2015-10-16T15:00:00',0.95261,0.95306,0.9503,0.95092,4514.6699,0.95273,0.95322,0.95045,0.95109,4369.98,True
'2015-10-16T16:00:00',0.951,0.9525,0.95092,0.95107,4936.4702,0.95108,0.95265,0.95103,0.9512,4978.73,True
'2015-10-16T17:00:00',0.95107,0.95441,0.95071,0.95385,4649.1602,0.95121,0.95455,0.9508,0.95399,4452.4702,False
'2015-10-16T18:00:00',0.95384,0.95386,0.95059,0.95075,2958.3201,0.95399,0.95399,0.95071,0.95091,2979.8101,True
'2015-10-16T19:00:00',0.95075,0.95133,0.9506,0.95096,2396.3201,0.95091,0.9515,0.95075,0.95111,2001.49,False
'2015-10-16T20:00:00',0.95096,0.95173,0.95017,0.95094,2407.8401,0.95113,0.95187,0.9503,0.9511,3199.4399,True
'2015-10-16T21:00:00',0.95094,0.95352,0.95079,0.95349,2792.71,0.9511,0.95371,0.95096,0.9537,2826.3899,False
'2015-10-16T22:00:00',0.95351,0.95407,0.95274,0.95304,2021.8199,0.9537,0.95431,0.95298,0.95339,2180.1101,True
'2015-10-18T23:00:00',0.9524,0.95425,0.95067,0.95326,618.87,0.95493,0.95504,0.95307,0.95433,598.69,False
'2015-10-19T00:00:00',0.95335,0.95355,0.95296,0.95326,1197.15,0.95417,0.95417,0.95319,0.9535,1720.54,False
'2015-10-19T01:00:00',0.95324,0.9533,0.95283,0.95305,419.45,0.9535,0.9535,0.95301,0.95326,453.25,False
'2015-10-19T02:00:00',0.95307,0.95325,0.95243,0.95264,861.11,0.95328,0.95347,0.95263,0.95286,848.64,True
'2015-10-19T03:00:00',0.95261,0.95366,0.95225,0.95332,1219.63,0.95283,0.95386,0.95239,0.95356,1183.28,True
'2015-10-19T04:00:00',0.95331,0.95438,0.95323,0.95431,1802.92,0.95359,0.95456,0.95345,0.95448,1805.63,False
'2015-10-19T05:00:00',0.95434,0.95493,0.95407,0.95415,672.91,0.95451,0.95511,0.95424,0.95437,648.16,True
'2015-10-19T06:00:00',0.95416,0.95443,0.95399,0.95418,1135.42,0.95437,0.95455,0.95415,0.95437,966.91,True
'2015-10-19T07:00:00',0.95417,0.95452,0.95383,0.95434,782.29,0.95435,0.95468,0.95397,0.95452,774.85,False
'2015-10-19T08:00:00',0.95436,0.95448,0.95309,0.95361,2519.1799,0.95453,0.9546,0.95324,0.95375,2374.72,True
'2015-10-19T09:00:00',0.95364,0.95488,0.95321,0.95399,4113.6699,0.95375,0.95503,0.95336,0.95414,4269.9102,False
'2015-10-19T10:00:00',0.954,0.95415,0.95215,0.95325,2684.1001,0.95414,0.95427,0.95225,0.95342,2766.29,True
'2015-10-19T11:00:00',0.95326,0.95705,0.95324,0.95598,3043.8899,0.95342,0.95721,0.95339,0.95612,3011.3301,True
'2015-10-19T12:00:00',0.95598,0.95779,0.95598,0.95641,2653.3501,0.95613,0.95793,0.95613,0.95655,2788.3201,False
'2015-10-19T13:00:00',0.95641,0.95659,0.95541,0.95604,2377.6699,0.95656,0.95671,0.95555,0.95616,2618.8799,False
'2015-10-19T14:00:00',0.95605,0.95629,0.95428,0.95494,3217.8401,0.95616,0.95639,0.95442,0.95511,3265.0601,True
'2015-10-19T15:00:00',0.95496,0.95651,0.95453,0.95632,3786.6899,0.95508,0.95667,0.95464,0.95657,3886.6399,True
'2015-10-19T16:00:00',0.9563,0.95745,0.95541,0.9571,4881.4102,0.95657,0.95753,0.95553,0.95724,4923.1699,False
'2015-10-19T17:00:00',0.95713,0.95713,0.95526,0.95615,3843.5701,0.95725,0.95725,0.9554,0.9563,3969.1299,True
'2015-10-19T18:00:00',0.95613,0.95677,0.95517,0.95647,2172.0701,0.9563,0.95694,0.95533,0.95665,2123.4199,False
'2015-10-19T19:00:00',0.95647,0.9566,0.95543,0.95625,1779.86,0.95662,0.95676,0.95557,0.95637,1569.11,False
'2015-10-19T20:00:00',0.95626,0.95641,0.9556,0.95624,1303.0601,0.95637,0.95657,0.95576,0.95637,1175.21,False
'2015-10-19T21:00:00',0.95622,0.95648,0.95554,0.95622,1331.8101,0.95637,0.95661,0.9557,0.95638,1396.6,False
'2015-10-19T22:00:00',0.95621,0.95643,0.95599,0.95606,640.79,0.95638,0.95659,0.95621,0.95656,646.74,True
'2015-10-19T23:00:00',0.95621,0.95645,0.95518,0.95622,1385.95,0.95657,0.95681,0.95596,0.95656,1419.23,False
'2015-10-20T00:00:00',0.95624,0.95629,0.95581,0.95606,817.88,0.95656,0.95656,0.95608,0.95638,681.47,True
'2015-10-20T01:00:00',0.95607,0.95636,0.95584,0.95629,357.57,0.95637,0.95655,0.95603,0.95648,358.58,False
'2015-10-20T02:00:00',0.95627,0.95634,0.95564,0.95566,441.28,0.95646,0.9565,0.95585,0.95588,411.7,True
'2015-10-20T03:00:00',0.95566,0.95618,0.95525,0.95598,1021.8,0.95586,0.95633,0.95544,0.95615,990.17,False
'2015-10-20T04:00:00',0.95598,0.95609,0.95563,0.95579,625.56,0.95612,0.95623,0.95575,0.95598,542.15,True
'2015-10-20T05:00:00',0.95582,0.95631,0.95578,0.95609,702.37,0.95596,0.95647,0.95596,0.95627,590.41,False
'2015-10-20T06:00:00',0.95608,0.95622,0.95573,0.95605,424.61,0.95627,0.95641,0.95588,0.95625,539.7,False
'2015-10-20T07:00:00',0.95607,0.9563,0.95538,0.95567,691.35,0.95625,0.95648,0.95554,0.95586,672.56,False
'2015-10-20T08:00:00',0.95568,0.95643,0.95524,0.95549,1619.37,0.95586,0.9566,0.95539,0.95561,1428.92,False
'2015-10-20T09:00:00',0.95551,0.95574,0.95383,0.95395,3655.77,0.95566,0.95588,0.95399,0.95408,3746.6499,False
'2015-10-20T10:00:00',0.95395,0.95405,0.95074,0.95082,3999.8799,0.95407,0.95419,0.95084,0.95094,4542.3198,True
'2015-10-20T11:00:00',0.95082,0.95204,0.95059,0.95104,2884.05,0.95094,0.95217,0.95074,0.95118,3006.78,False
'2015-10-20T12:00:00',0.95105,0.95105,0.94937,0.95048,3209.21,0.95119,0.95119,0.94951,0.95064,3596.3401,True
'2015-10-20T13:00:00',0.95051,0.95153,0.95035,0.95118,3029.51,0.95063,0.95165,0.95048,0.95134,2690.3,True
'2015-10-20T14:00:00',0.95117,0.95255,0.95114,0.95169,3801.9199,0.95134,0.95272,0.95125,0.95185,4142.2402,True
'2015-10-20T15:00:00',0.9517,0.95288,0.95133,0.95251,5293.9302,0.95182,0.95299,0.95145,0.95263,5129.71,True
'2015-10-20T16:00:00',0.95246,0.9549,0.95207,0.95416,5298.6001,0.95261,0.95503,0.95218,0.95425,5103.5898,False
'2015-10-20T17:00:00',0.95418,0.95517,0.95376,0.95389,4627.8501,0.95424,0.95532,0.95391,0.95404,4133.4302,True
'2015-10-20T18:00:00',0.95391,0.95569,0.95391,0.95532,2145.3501,0.95404,0.9558,0.95404,0.95546,2132.97,True
'2015-10-20T19:00:00',0.95532,0.95676,0.95438,0.95649,2176.9399,0.95547,0.95694,0.9545,0.95664,2324.3899,True
'2015-10-20T20:00:00',0.95647,0.95705,0.95601,0.95656,1359.25,0.95663,0.9572,0.95616,0.95672,1375.33,True
'2015-10-20T21:00:00',0.95656,0.95666,0.956,0.95664,1140.1899,0.9567,0.95682,0.95617,0.95681,1129.72,False
'2015-10-20T22:00:00',0.95664,0.95675,0.95596,0.95608,530.19,0.95681,0.95686,0.95617,0.95637,560.04,True
'2015-10-20T23:00:00',0.95605,0.95646,0.95582,0.95614,1297.77,0.95623,0.95671,0.9561,0.95633,1512.8199,False
'2015-10-21T00:00:00',0.95613,0.95632,0.95594,0.956,1092.62,0.95636,0.95657,0.95613,0.95617,1462.29,False
'2015-10-21T01:00:00',0.956,0.95636,0.95597,0.95597,767.96,0.95618,0.95663,0.95617,0.95619,677.13,False
'2015-10-21T02:00:00',0.95595,0.95627,0.95547,0.95573,1240.6801,0.95618,0.95642,0.95561,0.95592,1104.34,False
'2015-10-21T03:00:00',0.95573,0.9558,0.95518,0.95553,843.2,0.95591,0.95596,0.95533,0.95566,886.23,False
'2015-10-21T04:00:00',0.95553,0.95559,0.95501,0.95547,571.0,0.95562,0.95577,0.95519,0.95565,549.98,False
'2015-10-21T05:00:00',0.95546,0.95549,0.95511,0.95526,639.86,0.95565,0.95566,0.95526,0.95541,681.55,True
'2015-10-21T06:00:00',0.95528,0.95562,0.95521,0.95531,668.17,0.95542,0.95577,0.95538,0.95549,672.46,True
'2015-10-21T07:00:00',0.95529,0.95613,0.95521,0.95564,1082.04,0.95548,0.95624,0.95539,0.95581,1106.04,True
'2015-10-21T08:00:00',0.95564,0.9567,0.95508,0.95582,2447.6599,0.95579,0.95685,0.95522,0.95593,2459.25,False
'2015-10-21T09:00:00',0.95584,0.95636,0.953,0.95351,4994.5498,0.95596,0.95648,0.9531,0.95365,5184.75,True
'2015-10-21T10:00:00',0.95351,0.95553,0.95275,0.95464,3568.73,0.95362,0.95564,0.95289,0.9548,3571.0901,True
'2015-10-21T11:00:00',0.95468,0.96104,0.95468,0.95723,4831.21,0.9548,0.96122,0.9548,0.95736,4429.1899,True
'2015-10-21T12:00:00',0.95724,0.95894,0.95724,0.95804,2933.45,0.95738,0.95905,0.95738,0.95822,2761.3999,False
'2015-10-21T13:00:00',0.95804,0.9588,0.95695,0.95801,2891.4399,0.95823,0.95892,0.95706,0.95813,3279.8501,False
'2015-10-21T14:00:00',0.95798,0.95808,0.95643,0.95676,3706.1699,0.95811,0.95821,0.95655,0.9568,3889.24,True
'2015-10-21T15:00:00',0.95677,0.95829,0.95657,0.9582,4834.73,0.95681,0.95841,0.95669,0.9583,4791.9102,False
'2015-10-21T16:00:00',0.9582,0.95858,0.95641,0.95641,5644.6299,0.95829,0.95871,0.95651,0.95651,5776.3501,True
'2015-10-21T17:00:00',0.95641,0.95742,0.95521,0.95714,3910.3101,0.95653,0.95754,0.95534,0.95728,4474.7002,False
'2015-10-21T18:00:00',0.95713,0.95752,0.95597,0.957,2066.49,0.95727,0.95765,0.9561,0.95712,2193.5,True
'2015-10-21T19:00:00',0.95697,0.95809,0.95637,0.95787,2359.9399,0.9571,0.95822,0.95651,0.95801,3066.04,True
'2015-10-21T20:00:00',0.95789,0.9591,0.9575,0.9589,2127.4199,0.95803,0.95919,0.95763,0.95899,2171.1799,True
'2015-10-21T21:00:00',0.9589,0.95967,0.95842,0.95954,1587.3199,0.95897,0.95983,0.95854,0.95972,1526.05,False
'2015-10-21T22:00:00',0.95953,0.95969,0.95915,0.95938,1091.8199,0.9597,0.95984,0.95935,0.9597,1002.29,False
'2015-10-21T23:00:00',0.95934,0.95947,0.95905,0.95939,838.07,0.95984,0.95988,0.9592,0.95964,912.09,False
'2015-10-22T00:00:00',0.95938,0.95941,0.9589,0.95913,664.6,0.95964,0.95964,0.9591,0.95937,608.65,True
'2015-10-22T01:00:00',0.95913,0.9597,0.95901,0.95926,640.91,0.95939,0.95989,0.95915,0.95943,643.33,True
'2015-10-22T02:00:00',0.95926,0.95981,0.959,0.95955,875.38,0.95941,0.95996,0.95918,0.95973,882.36,False
'2015-10-22T03:00:00',0.95955,0.95956,0.95884,0.95926,1068.4,0.95974,0.95974,0.959,0.95941,1015.88,True
'2015-10-22T04:00:00',0.95926,0.95971,0.95901,0.95955,877.26,0.95941,0.95986,0.95912,0.95967,747.63,False
'2015-10-22T05:00:00',0.95951,0.95957,0.95902,0.95907,454.91,0.95968,0.95974,0.95918,0.95922,479.0,True
'2015-10-22T06:00:00',0.95908,0.95974,0.95899,0.95971,1405.85,0.95922,0.9599,0.95913,0.9599,1355.85,False
'2015-10-22T07:00:00',0.95971,0.95971,0.95928,0.95948,1075.5,0.95989,0.95989,0.9594,0.95963,1091.7,False
'2015-10-22T08:00:00',0.95948,0.9597,0.95825,0.95826,2029.76,0.95964,0.95988,0.95834,0.9584,1943.0601,True
'2015-10-22T09:00:00',0.95826,0.9608,0.95797,0.96003,4708.04,0.95841,0.96094,0.95805,0.96013,4539.1899,True
'2015-10-22T10:00:00',0.96003,0.96144,0.95974,0.96051,4398.1802,0.96016,0.96154,0.95986,0.96062,4341.5498,True
'2015-10-22T11:00:00',0.96054,0.9635,0.96024,0.9626,4419.6299,0.96062,0.96366,0.96038,0.96273,4056.53,False
'2015-10-22T12:00:00',0.96263,0.96306,0.962,0.96203,3368.6599,0.96273,0.96318,0.96214,0.96219,3515.7,True
'2015-10-22T13:00:00',0.96207,0.96224,0.96123,0.96215,3886.1201,0.9622,0.96238,0.96134,0.96229,3897.51,True
'2015-10-22T14:00:00',0.96214,0.9717,0.96174,0.96959,10691.3496,0.96229,0.97192,0.96182,0.96975,9968.6699,True
'2015-10-22T15:00:00',0.96957,0.97197,0.96899,0.97167,10447.7305,0.96969,0.97204,0.96913,0.97194,10419.6104,False
'2015-10-22T16:00:00',0.97168,0.97214,0.96913,0.97139,8444.5498,0.97194,0.97226,0.96928,0.97153,8317.1201,False
'2015-10-22T17:00:00',0.97138,0.97181,0.96981,0.97106,6365.4199,0.97153,0.9719,0.9699,0.9712,6062.4702,False
'2015-10-22T18:00:00',0.97106,0.97269,0.97013,0.9708,4563.3101,0.97119,0.97285,0.97028,0.97094,4203.1001,True
'2015-10-22T19:00:00',0.97088,0.97326,0.97088,0.97316,2491.8601,0.971,0.97343,0.971,0.97324,2447.55,True
'2015-10-22T20:00:00',0.97316,0.97384,0.97283,0.97369,2458.79,0.97325,0.97396,0.97295,0.97386,2421.8999,False
'2015-10-22T21:00:00',0.97371,0.97378,0.97267,0.97294,2450.1599,0.97383,0.97389,0.97281,0.97307,2583.0,True
'2015-10-22T22:00:00',0.97293,0.9733,0.97257,0.97307,1434.65,0.97307,0.97343,0.97272,0.97333,1381.4,False
'2015-10-22T23:00:00',0.97301,0.97371,0.9727,0.97294,2224.3401,0.97336,0.97389,0.97298,0.97328,2290.22,False
'2015-10-23T00:00:00',0.97294,0.97338,0.97262,0.97295,1143.29,0.97314,0.97366,0.97285,0.9732,1162.16,True
'2015-10-23T01:00:00',0.97296,0.97375,0.9729,0.97365,1935.85,0.97319,0.97393,0.97309,0.97384,1954.84,False
'2015-10-23T02:00:00',0.9737,0.97381,0.97321,0.97366,1500.39,0.97383,0.97397,0.97339,0.9738,1428.21,False
'2015-10-23T03:00:00',0.97366,0.97367,0.97295,0.97324,2072.51,0.97379,0.97381,0.9731,0.97343,2143.1899,False
'2015-10-23T04:00:00',0.97327,0.97334,0.97291,0.97298,977.69,0.97341,0.9735,0.97305,0.97309,1083.01,False
'2015-10-23T05:00:00',0.97299,0.97309,0.97253,0.97283,1224.67,0.97311,0.97324,0.97269,0.97298,1151.99,True
'2015-10-23T06:00:00',0.97281,0.97327,0.97252,0.97314,673.16,0.97298,0.97344,0.97268,0.97333,654.13,False
'2015-10-23T07:00:00',0.97318,0.97339,0.97211,0.97215,714.48,0.97335,0.97354,0.97226,0.97232,780.34,True
'2015-10-23T08:00:00',0.97217,0.97322,0.97141,0.97248,3669.6299,0.97231,0.97336,0.97153,0.97281,3383.76,True
'2015-10-23T09:00:00',0.97253,0.97407,0.97114,0.97397,6003.6401,0.97281,0.97418,0.97129,0.97414,5975.75,False
'2015-10-23T10:00:00',0.97397,0.97412,0.97156,0.97234,4045.46,0.97415,0.97424,0.97171,0.97244,4807.27,True
'2015-10-23T11:00:00',0.97231,0.97367,0.97125,0.97337,3736.6499,0.97242,0.97382,0.97142,0.9735,3628.0701,True
'2015-10-23T12:00:00',0.9734,0.9745,0.97317,0.97435,3887.8701,0.97352,0.97458,0.97332,0.97445,4148.1201,False
'2015-10-23T13:00:00',0.97437,0.97633,0.97311,0.97398,5921.0,0.97445,0.97653,0.97323,0.97415,5770.4199,True
'2015-10-23T14:00:00',0.97398,0.97656,0.97294,0.9759,6644.3701,0.97413,0.97668,0.97306,0.97599,7258.77,True
'2015-10-23T15:00:00',0.9759,0.97944,0.97502,0.97842,8179.9302,0.97599,0.97951,0.97515,0.97852,7566.2998,False
'2015-10-23T16:00:00',0.97848,0.97892,0.97567,0.97636,8037.9702,0.97857,0.97903,0.9758,0.97648,7519.5,True
'2015-10-23T17:00:00',0.97636,0.9775,0.97587,0.97691,5650.1899,0.97649,0.97761,0.97598,0.97706,5398.7402,True
'2015-10-23T18:00:00',0.97692,0.97861,0.97594,0.97855,3132.8201,0.97706,0.97871,0.97607,0.97864,2977.1101,True
'2015-10-23T19:00:00',0.97856,0.97992,0.97856,0.97972,2365.8899,0.97864,0.98004,0.97864,0.97986,2490.96,True
'2015-10-23T20:00:00',0.97969,0.97983,0.97905,0.97983,1948.53,0.97984,0.97994,0.97918,0.97993,2079.98,False
'2015-10-23T21:00:00',0.97979,0.98002,0.97898,0.9791,1872.46,0.97989,0.98016,0.97915,0.97922,1830.39,False
'2015-10-23T22:00:00',0.9791,0.9796,0.97813,0.97813,1630.9301,0.97919,0.97981,0.97879,0.97912,1577.27,True
'2015-10-25T22:00:00',0.97889,0.97909,0.9784,0.97898,921.57,0.97918,0.97952,0.97879,0.97946,850.97,False
'2015-10-25T23:00:00',0.97898,0.97934,0.97855,0.97874,615.6,0.97929,0.97961,0.97876,0.97896,625.83,True
'2015-10-26T00:00:00',0.97888,0.97898,0.97838,0.97881,1024.96,0.97896,0.97915,0.97856,0.97895,1213.11,False
'2015-10-26T01:00:00',0.9788,0.97932,0.97837,0.97874,1401.4301,0.97895,0.97954,0.97856,0.97888,1722.6899,False
'2015-10-26T02:00:00',0.97875,0.979,0.97757,0.97789,1685.95,0.9789,0.97913,0.97776,0.97806,1920.28,False
'2015-10-26T03:00:00',0.97793,0.97793,0.97668,0.97695,1441.1,0.97807,0.9781,0.97686,0.97714,1314.39,False
'2015-10-26T04:00:00',0.97695,0.97743,0.97614,0.97622,896.47,0.97714,0.97758,0.9763,0.97638,807.33,True
'2015-10-26T05:00:00',0.97622,0.97656,0.97605,0.97635,787.66,0.97636,0.97672,0.97622,0.97654,695.71,True
'2015-10-26T06:00:00',0.97632,0.97653,0.97596,0.97637,1029.88,0.97652,0.97669,0.97613,0.97655,856.53,True
'2015-10-26T07:00:00',0.97638,0.97786,0.97636,0.97783,1063.35,0.97658,0.978,0.9765,0.97797,976.75,False
'2015-10-26T08:00:00',0.97785,0.97785,0.97581,0.97658,2950.1399,0.978,0.978,0.97595,0.97671,2905.72,True
'2015-10-26T09:00:00',0.97658,0.9783,0.97566,0.97674,4711.79,0.97671,0.97842,0.97574,0.97709,4621.1201,True
'2015-10-26T10:00:00',0.97679,0.97979,0.9766,0.97974,3717.79,0.97712,0.97988,0.97675,0.97988,3684.02,True
'2015-10-26T11:00:00',0.97975,0.98087,0.97898,0.9808,3265.23,0.97988,0.981,0.97912,0.98093,3049.05,True
'2015-10-26T12:00:00',0.98081,0.98172,0.9801,0.98156,3251.0,0.98093,0.98186,0.98021,0.98169,3148.25,True
'2015-10-26T13:00:00',0.98156,0.98324,0.98124,0.98261,4516.0,0.98167,0.98337,0.98136,0.98272,4436.0498,False
'2015-10-26T14:00:00',0.98261,0.98387,0.98134,0.98149,5969.54,0.98273,0.98397,0.98146,0.98185,5198.0801,False
'2015-10-26T15:00:00',0.98148,0.98177,0.9794,0.98079,7367.7798,0.98201,0.98201,0.97953,0.98092,6617.27,True
'2015-10-26T16:00:00',0.98079,0.9822,0.98024,0.98134,5638.8901,0.98093,0.9823,0.98031,0.98148,4806.9702,True
'2015-10-26T17:00:00',0.98136,0.98237,0.98087,0.9821,4062.3999,0.98148,0.98249,0.981,0.98223,3392.4399,True
'2015-10-26T18:00:00',0.9821,0.98352,0.9815,0.9827,2700.6899,0.98223,0.98365,0.98163,0.98284,2731.8999,True
'2015-10-26T19:00:00',0.98275,0.98379,0.98275,0.98361,1950.22,0.98284,0.98394,0.98284,0.98376,1799.41,False
'2015-10-26T20:00:00',0.98364,0.98375,0.98247,0.98263,1536.12,0.98377,0.98386,0.98261,0.98279,1436.7,True
'2015-10-26T21:00:00',0.98262,0.98371,0.98254,0.98348,1473.63,0.98273,0.98382,0.98269,0.98369,1484.79,False
'2015-10-26T22:00:00',0.9834,0.98362,0.98257,0.98259,582.76,0.98383,0.98383,0.98286,0.98288,569.33,False
'2015-10-26T23:00:00',0.98259,0.98298,0.98257,0.98259,1215.41,0.98286,0.98319,0.98279,0.98281,1073.9399,False
'2015-10-27T00:00:00',0.98259,0.98296,0.9823,0.98256,515.83,0.98283,0.98312,0.98246,0.98272,530.33,True
'2015-10-27T01:00:00',0.98256,0.98304,0.98236,0.98301,1018.4,0.98273,0.98319,0.98257,0.98316,1053.71,False
'2015-10-27T02:00:00',0.98298,0.98338,0.98214,0.98261,806.31,0.98312,0.98353,0.98229,0.98275,698.95,False
'2015-10-27T03:00:00',0.98265,0.98265,0.98121,0.98125,1305.53,0.98276,0.98276,0.98136,0.98144,1640.91,False
'2015-10-27T04:00:00',0.98128,0.9816,0.98093,0.981,1165.02,0.98142,0.98176,0.9811,0.98112,1390.3199,True
'2015-10-27T05:00:00',0.98096,0.98127,0.98094,0.98125,817.17,0.98112,0.98144,0.9811,0.98144,647.19,False
'2015-10-27T06:00:00',0.98123,0.98156,0.98083,0.98083,992.46,0.9814,0.9817,0.98089,0.98095,802.02,True
'2015-10-27T07:00:00',0.98083,0.98221,0.98065,0.9816,1042.2,0.98094,0.98236,0.98084,0.98176,963.07,True
'2015-10-27T08:00:00',0.9816,0.98282,0.98052,0.98228,2872.1699,0.98173,0.98299,0.98068,0.98243,3000.51,True
'2015-10-27T09:00:00',0.98227,0.98347,0.98188,0.98342,3490.71,0.98242,0.98362,0.982,0.98357,3772.3999,True
'2015-10-27T10:00:00',0.98342,0.98434,0.98304,0.98391,3614.24,0.98355,0.98448,0.98316,0.98403,3519.9299,True
'2015-10-27T11:00:00',0.98392,0.9844,0.98286,0.9843,2801.6899,0.98403,0.98453,0.983,0.98442,2763.6399,False
'2015-10-27T12:00:00',0.98434,0.98488,0.98358,0.984,3233.79,0.98446,0.98496,0.98371,0.98411,3087.0601,True
'2015-10-27T13:00:00',0.98396,0.98447,0.98168,0.98445,4852.6401,0.98409,0.98459,0.98175,0.98455,4394.6699,True
'2015-10-27T14:00:00',0.98443,0.98506,0.98326,0.98456,6283.9502,0.98455,0.98514,0.98337,0.98474,5523.5801,False
'2015-10-27T15:00:00',0.98461,0.98519,0.9835,0.98414,6172.3599,0.98482,0.9853,0.98378,0.98426,5389.3901,True
'2015-10-27T16:00:00',0.98414,0.98582,0.98392,0.9847,4973.7202,0.98426,0.98594,0.98404,0.98481,4573.9102,True
'2015-10-27T17:00:00',0.9847,0.98695,0.98421,0.98611,3978.0,0.98482,0.98703,0.98436,0.98626,4400.0698,True
'2015-10-27T18:00:00',0.98611,0.98624,0.98513,0.98613,2316.46,0.98625,0.98636,0.98529,0.98628,2435.1299,False
'2015-10-27T19:00:00',0.98613,0.9865,0.98449,0.98601,2796.21,0.98629,0.98662,0.98464,0.98617,2834.05,True
'2015-10-27T20:00:00',0.98598,0.98736,0.98572,0.98659,2578.3501,0.98611,0.98749,0.98581,0.98671,1560.02,False
'2015-10-27T21:00:00',0.98656,0.98711,0.98598,0.98598,1192.01,0.98671,0.98728,0.98655,0.98655,1112.3199,True
'2015-10-27T22:00:00',0.98599,0.98693,0.98562,0.98611,1014.21,0.98655,0.98704,0.98618,0.98643,1027.0699,True
'2015-10-27T23:00:00',0.98611,0.98678,0.98602,0.98677,1021.64,0.98638,0.98707,0.98634,0.98706,948.59,True
'2015-10-28T00:00:00',0.98677,0.98723,0.98647,0.98712,637.38,0.98705,0.98743,0.98666,0.98733,605.86,False
'2015-10-28T01:00:00',0.98711,0.98732,0.98649,0.98662,1833.12,0.9873,0.98748,0.98665,0.98682,1836.65,True
'2015-10-28T02:00:00',0.98662,0.98687,0.98642,0.98679,1321.0601,0.98682,0.987,0.98657,0.98693,1136.0,False
'2015-10-28T03:00:00',0.9868,0.98723,0.98634,0.98671,1033.98,0.98694,0.98731,0.98652,0.98685,1026.95,True
'2015-10-28T04:00:00',0.98668,0.98684,0.98647,0.98672,491.47,0.98687,0.98701,0.98665,0.98691,509.91,False
'2015-10-28T05:00:00',0.98673,0.98684,0.98608,0.98625,602.79,0.98691,0.98699,0.98623,0.98639,560.0,True
'2015-10-28T06:00:00',0.98625,0.98718,0.98611,0.98638,1080.23,0.98641,0.98728,0.98628,0.98648,1006.23,True
'2015-10-28T07:00:00',0.98638,0.98704,0.98621,0.98684,1007.87,0.9865,0.98717,0.98638,0.98701,957.01,False
'2015-10-28T08:00:00',0.98684,0.98717,0.98568,0.98646,2719.73,0.987,0.98733,0.98575,0.9866,2657.4399,False
'2015-10-28T09:00:00',0.98646,0.98681,0.98426,0.98509,3527.23,0.98658,0.98694,0.98438,0.98531,3608.8701,False
'2015-10-28T10:00:00',0.98511,0.98539,0.98332,0.98408,3080.76,0.98532,0.98553,0.98345,0.98422,2863.1499,False
'2015-10-28T11:00:00',0.98406,0.98406,0.98276,0.98312,2896.02,0.98421,0.98421,0.98286,0.98327,2717.8401,True
'2015-10-28T12:00:00',0.98313,0.98468,0.98289,0.98447,2898.1899,0.98328,0.9848,0.98302,0.98458,2402.0901,False
'2015-10-28T13:00:00',0.98447,0.98497,0.9827,0.98318,4730.9502,0.98457,0.98506,0.98282,0.98329,3707.05,True
'2015-10-28T14:00:00',0.98321,0.98413,0.98289,0.98392,5727.04,0.98332,0.98425,0.98302,0.98407,5665.73,False
'2015-10-28T15:00:00',0.98395,0.98511,0.9832,0.98335,5726.5698,0.98409,0.98522,0.98331,0.98348,5553.2998,True
'2015-10-28T16:00:00',0.98336,0.98527,0.98247,0.98515,4868.8301,0.98349,0.98538,0.98257,0.98526,4763.7598,False
'2015-10-28T17:00:00',0.98517,0.98567,0.98384,0.98434,4226.4902,0.98529,0.98581,0.98396,0.98444,4189.2002,False
'2015-10-28T18:00:00',0.98433,0.98464,0.98203,0.98236,3023.1201,0.98443,0.98473,0.98227,0.98327,3994.45,True
'2015-10-28T19:00:00',0.98223,0.99564,0.98194,0.99497,10669.79,0.98329,0.99586,0.98272,0.99515,10422.1201,False
'2015-10-28T20:00:00',0.99502,0.99566,0.99332,0.99482,4628.21,0.99515,0.99582,0.99348,0.99501,4563.52,False
'2015-10-28T21:00:00',0.99482,0.99487,0.99391,0.9942,1858.5601,0.99501,0.99505,0.99412,0.99441,2024.35,False
'2015-10-28T22:00:00',0.99409,0.99433,0.99374,0.99388,1228.65,0.99447,0.99471,0.9941,0.99417,1206.24,False
'2015-10-28T23:00:00',0.99389,0.9942,0.99335,0.99341,1147.86,0.99416,0.99436,0.99359,0.99363,1107.38,True
'2015-10-29T00:00:00',0.9934,0.99413,0.99322,0.99386,861.32,0.99363,0.99429,0.99346,0.99399,719.16,True
'2015-10-29T01:00:00',0.99387,0.99554,0.99348,0.99508,2456.1299,0.99399,0.99572,0.99366,0.99529,2730.3701,False
'2015-10-29T02:00:00',0.99507,0.99533,0.99464,0.99485,1225.0601,0.99529,0.99552,0.99481,0.99504,1314.72,False
'2015-10-29T03:00:00',0.99483,0.99483,0.99329,0.99338,1107.36,0.99499,0.99499,0.99346,0.99356,1080.48,True
'2015-10-29T04:00:00',0.99338,0.99411,0.99335,0.99398,1044.5,0.99355,0.99423,0.99353,0.99417,1248.22,True
'2015-10-29T05:00:00',0.99397,0.99407,0.99354,0.99406,586.44,0.99416,0.99421,0.99367,0.99421,591.0,False
'2015-10-29T06:00:00',0.99405,0.99426,0.99342,0.99355,824.89,0.9942,0.99441,0.99357,0.99372,863.94,False
'2015-10-29T07:00:00',0.9936,0.99405,0.99316,0.99339,1886.35,0.99372,0.99423,0.99326,0.99357,1673.91,False
'2015-10-29T08:00:00',0.99339,0.99429,0.99208,0.99317,4733.1001,0.99355,0.99447,0.99222,0.99325,4797.5801,False
'2015-10-29T09:00:00',0.99318,0.99377,0.99163,0.99165,4915.1299,0.99322,0.99388,0.99177,0.9918,4941.0098,False
'2015-10-29T10:00:00',0.99164,0.99184,0.98966,0.99017,4968.5498,0.99179,0.99196,0.98977,0.99028,4788.4902,False
'2015-10-29T11:00:00',0.99012,0.99038,0.98919,0.98974,4729.9702,0.99026,0.99051,0.9893,0.98985,4290.2002,False
'2015-10-29T12:00:00',0.98974,0.99017,0.9885,0.9897,4028.1699,0.98984,0.99026,0.9886,0.98981,4486.3599,True
'2015-10-29T13:00:00',0.9897,0.99179,0.989,0.99171,7255.1499,0.98984,0.99194,0.98923,0.99189,6910.4702,False
'2015-10-29T14:00:00',0.9917,0.99283,0.98985,0.99038,7925.8101,0.99188,0.99294,0.98998,0.99059,6754.8599,True
'2015-10-29T15:00:00',0.99035,0.9914,0.98877,0.99055,9023.6699,0.99053,0.99152,0.98886,0.9907,7815.9302,True
'2015-10-29T16:00:00',0.99054,0.99201,0.98986,0.99163,5186.6201,0.99066,0.99215,0.98999,0.99177,5152.6602,False
'2015-10-29T17:00:00',0.99163,0.99214,0.99062,0.99106,3460.75,0.99177,0.99228,0.99078,0.9912,3394.02,False
'2015-10-29T18:00:00',0.99106,0.99146,0.99033,0.99069,2172.8799,0.99119,0.99161,0.99049,0.99085,3371.72,False
'2015-10-29T19:00:00',0.99069,0.99113,0.98967,0.99034,2090.8999,0.99078,0.99123,0.9898,0.99052,2279.8101,False
'2015-10-29T20:00:00',0.9904,0.99047,0.9894,0.9895,1642.58,0.99055,0.99062,0.98955,0.98965,2203.8601,False
'2015-10-29T21:00:00',0.9895,0.98981,0.98924,0.98945,953.32,0.98962,0.98998,0.98943,0.98966,920.42,False
'2015-10-29T22:00:00',0.98941,0.98941,0.98887,0.98898,917.69,0.98972,0.98974,0.98916,0.98927,940.06,True
'2015-10-29T23:00:00',0.98899,0.98914,0.98885,0.98906,732.69,0.98926,0.98948,0.98909,0.98921,529.36,True
'2015-10-30T00:00:00',0.98905,0.98935,0.98812,0.98918,1288.92,0.98921,0.98954,0.9883,0.98932,1258.09,False
'2015-10-30T01:00:00',0.98918,0.98964,0.9885,0.989,1689.42,0.98935,0.9898,0.98867,0.9892,1398.5601,True
'2015-10-30T02:00:00',0.98898,0.98985,0.9889,0.98969,881.3,0.9892,0.99004,0.98909,0.98988,758.73,False
'2015-10-30T03:00:00',0.98969,0.98998,0.98921,0.98926,1238.62,0.98988,0.99014,0.98937,0.98946,1032.4,True
'2015-10-30T04:00:00',0.98927,0.99039,0.9885,0.99035,2929.55,0.98947,0.99052,0.98871,0.99046,2820.25,False
'2015-10-30T05:00:00',0.99038,0.99065,0.98937,0.98998,2922.4399,0.99049,0.9908,0.98955,0.99005,2933.0601,True
'2015-10-30T06:00:00',0.99,0.99027,0.98899,0.99005,1543.36,0.99005,0.99043,0.98913,0.99024,1738.42,False
'2015-10-30T07:00:00',0.99004,0.99037,0.98785,0.989,2752.9099,0.99025,0.99051,0.98801,0.98921,2734.71,False
'2015-10-30T08:00:00',0.98907,0.99056,0.98741,0.9886,4468.6099,0.98926,0.99073,0.98755,0.98874,4282.2998,False
'2015-10-30T09:00:00',0.98858,0.98876,0.987,0.98743,6902.5698,0.98874,0.98892,0.98706,0.98758,4711.29,False
'2015-10-30T10:00:00',0.98743,0.98776,0.98553,0.98709,4157.75,0.98759,0.98787,0.98567,0.98735,4129.1499,True
'2015-10-30T11:00:00',0.98709,0.98792,0.98684,0.98741,3910.29,0.98739,0.98803,0.98696,0.98756,4433.3101,True
'2015-10-30T12:00:00',0.98742,0.98943,0.98691,0.98869,3664.1799,0.98757,0.98951,0.98704,0.98882,3562.01,True
'2015-10-30T13:00:00',0.98868,0.9906,0.98762,0.9906,6557.0498,0.98878,0.99074,0.98778,0.99074,6192.8501,False
'2015-10-30T14:00:00',0.99063,0.99101,0.98784,0.98785,8002.21,0.99077,0.99116,0.98799,0.98803,7415.0,False
'2015-10-30T15:00:00',0.98787,0.98859,0.98537,0.98647,8089.4302,0.98805,0.98874,0.98548,0.98662,8532.6299,False
'2015-10-30T16:00:00',0.98648,0.98718,0.98506,0.98587,6169.4399,0.98664,0.98733,0.98514,0.98598,5672.2798,True
'2015-10-30T17:00:00',0.98584,0.98767,0.98452,0.98672,6183.04,0.98595,0.98783,0.98465,0.98685,5705.7402,True
'2015-10-30T18:00:00',0.98674,0.98745,0.98585,0.98688,2254.73,0.98685,0.98759,0.986,0.98705,2568.71,True
'2015-10-30T19:00:00',0.98685,0.98836,0.98682,0.98836,2694.26,0.98705,0.9885,0.98698,0.98848,3877.9099,True
'2015-10-30T20:00:00',0.98834,0.98879,0.98777,0.9884,2429.79,0.98848,0.9889,0.9879,0.98855,2871.6499,False
'2015-10-30T21:00:00',0.98841,0.98867,0.98731,0.98767,1744.0601,0.98857,0.98878,0.98751,0.988,1875.6899,False
'2015-11-01T23:00:00',0.98527,0.98651,0.9848,0.9857,2326.1699,0.98571,0.9868,0.98571,0.98604,2193.52,True
'2015-11-02T00:00:00',0.98574,0.98712,0.98574,0.98626,1371.38,0.98598,0.98728,0.98598,0.98644,1195.4,True
'2015-11-02T01:00:00',0.98627,0.98742,0.98627,0.98738,1169.35,0.98644,0.98768,0.98644,0.98752,1015.03,False
'2015-11-02T02:00:00',0.98735,0.98744,0.98644,0.98651,1751.88,0.98753,0.98762,0.98665,0.98672,1646.11,True
'2015-11-02T03:00:00',0.9865,0.9872,0.9865,0.98691,743.54,0.98672,0.98736,0.98672,0.9871,674.31,False
'2015-11-02T04:00:00',0.98691,0.98743,0.98665,0.9869,813.88,0.9871,0.98759,0.98686,0.98709,746.86,True
'2015-11-02T05:00:00',0.98692,0.9873,0.98675,0.98699,762.8,0.9871,0.98752,0.98695,0.9872,566.67,False
'2015-11-02T06:00:00',0.98704,0.98726,0.98649,0.98653,766.75,0.98718,0.98748,0.98673,0.98676,739.81,False
'2015-11-02T07:00:00',0.98657,0.98693,0.98574,0.98654,1346.87,0.98677,0.98708,0.98591,0.98669,1340.67,False
'2015-11-02T08:00:00',0.98653,0.98721,0.98544,0.98574,2592.53,0.98667,0.98736,0.98556,0.98593,2463.1699,True
'2015-11-02T09:00:00',0.98574,0.98802,0.98565,0.9878,4116.0,0.98591,0.98819,0.98582,0.98791,4013.73,True
'2015-11-02T10:00:00',0.98781,0.98915,0.98685,0.98843,4362.1299,0.98789,0.98929,0.98697,0.98857,4556.0098,False
'2015-11-02T11:00:00',0.98844,0.98881,0.98538,0.98565,3657.3601,0.98859,0.98892,0.98551,0.98577,3583.45,True
'2015-11-02T12:00:00',0.98564,0.98715,0.9856,0.98701,2269.1899,0.98577,0.98725,0.98575,0.98718,2357.25,False
'2015-11-02T13:00:00',0.98701,0.98715,0.98583,0.98608,2697.71,0.98714,0.98728,0.98596,0.98621,2620.4099,False
'2015-11-02T14:00:00',0.9861,0.98685,0.98505,0.98505,3880.3601,0.98622,0.98694,0.98516,0.98516,4221.8599,True
'2015-11-02T15:00:00',0.98505,0.98634,0.98505,0.9853,4555.2202,0.98518,0.98646,0.98515,0.98572,4692.2202,False
'2015-11-02T16:00:00',0.98527,0.98607,0.98357,0.98379,6269.1499,0.98569,0.98618,0.98368,0.98394,5869.2202,True
'2015-11-02T17:00:00',0.98381,0.98554,0.98367,0.98554,4409.9102,0.98395,0.98568,0.98378,0.98567,4125.7002,True
'2015-11-02T18:00:00',0.98549,0.98676,0.98525,0.98622,1812.42,0.98565,0.98692,0.98541,0.98638,1914.26,False
'2015-11-02T19:00:00',0.98621,0.98643,0.98522,0.98556,1498.84,0.98638,0.98653,0.98535,0.98571,1461.37,True
'2015-11-02T20:00:00',0.98559,0.98699,0.98558,0.9869,1249.4,0.98573,0.98715,0.98573,0.98706,1272.3,False
'2015-11-02T21:00:00',0.98692,0.98734,0.98636,0.98664,1332.27,0.98708,0.98748,0.98649,0.98674,1550.38,False
'2015-11-02T22:00:00',0.98663,0.98713,0.98625,0.98625,944.19,0.98673,0.98732,0.98654,0.98706,946.17,True
'2015-11-02T23:00:00',0.98597,0.98716,0.98292,0.98704,711.63,0.98706,0.98745,0.98679,0.98733,842.7,True
'2015-11-03T00:00:00',0.98711,0.98726,0.98679,0.98715,627.14,0.9873,0.98745,0.98697,0.98734,552.88,True
'2015-11-03T01:00:00',0.98715,0.98721,0.98676,0.98717,788.61,0.98733,0.98734,0.98692,0.98733,985.33,False
'2015-11-03T02:00:00',0.98717,0.98736,0.98691,0.98704,723.69,0.98733,0.98746,0.98703,0.98721,889.07,False
'2015-11-03T03:00:00',0.98707,0.98726,0.98691,0.98698,495.99,0.98721,0.98738,0.98706,0.98709,505.82,False
'2015-11-03T04:00:00',0.98698,0.98737,0.98677,0.9868,1084.22,0.98709,0.98751,0.98693,0.98694,1090.95,False
'2015-11-03T05:00:00',0.9868,0.98704,0.98657,0.98675,729.2,0.98696,0.98722,0.98673,0.98689,818.44,True
'2015-11-03T06:00:00',0.98673,0.98701,0.98673,0.98694,1789.55,0.98691,0.98714,0.98689,0.98706,1680.26,False
'2015-11-03T07:00:00',0.98694,0.98703,0.98585,0.9859,792.83,0.98708,0.98714,0.98599,0.986,774.85,False
'2015-11-03T08:00:00',0.98591,0.98591,0.98441,0.98559,1698.1801,0.986,0.986,0.98454,0.98573,1760.99,True
'2015-11-03T09:00:00',0.98561,0.98855,0.98518,0.98801,3844.46,0.98573,0.98868,0.9853,0.98812,3811.75,True
'2015-11-03T10:00:00',0.98803,0.98902,0.98794,0.98864,3050.8501,0.98816,0.98916,0.98806,0.98876,3207.46,True
'2015-11-03T11:00:00',0.98864,0.98956,0.98809,0.98868,3029.96,0.98876,0.98968,0.98823,0.98885,3133.8999,True
'2015-11-03T12:00:00',0.98871,0.99066,0.9882,0.99059,2950.8701,0.98885,0.9908,0.9883,0.99073,2899.21,False
'2015-11-03T13:00:00',0.99061,0.9907,0.98939,0.98957,3355.6499,0.99075,0.99083,0.98952,0.98972,3161.1201,True
'2015-11-03T14:00:00',0.98959,0.99181,0.98945,0.99107,4347.0698,0.98971,0.99193,0.98961,0.99123,4203.0698,True
'2015-11-03T15:00:00',0.9911,0.99229,0.99028,0.99175,5242.8198,0.99123,0.99238,0.99043,0.99209,5582.0601,False
'2015-11-03T16:00:00',0.99174,0.99218,0.9906,0.99098,5628.3901,0.99209,0.99229,0.99072,0.99109,5551.3101,True
'2015-11-03T17:00:00',0.99097,0.99221,0.99017,0.99199,4628.2002,0.9911,0.99236,0.9903,0.99215,4723.8398,False
'2015-11-03T18:00:00',0.99198,0.99249,0.9902,0.99099,2690.79,0.99215,0.99263,0.99033,0.99112,2612.3301,True
'2015-11-03T19:00:00',0.99099,0.99201,0.98996,0.99163,2798.3501,0.99114,0.99212,0.99012,0.99175,2749.1201,False
'2015-11-03T20:00:00',0.9916,0.99188,0.99023,0.99031,1596.22,0.99176,0.99201,0.99034,0.99043,1625.55,True
'2015-11-03T21:00:00',0.99035,0.99058,0.98994,0.9905,1344.9399,0.99051,0.99071,0.99007,0.99059,1520.6899,True
'2015-11-03T22:00:00',0.99047,0.99111,0.9903,0.99076,948.02,0.99054,0.99132,0.99044,0.99109,1043.23,True
'2015-11-03T23:00:00',0.99076,0.99143,0.99065,0.99097,1276.6899,0.99149,0.99194,0.99106,0.99126,1256.47,True
'2015-11-04T00:00:00',0.99092,0.9911,0.99067,0.99108,1322.34,0.99124,0.99127,0.99086,0.99122,1354.8,True
'2015-11-04T01:00:00',0.99106,0.99122,0.99056,0.99122,915.49,0.99124,0.99141,0.99069,0.9914,1058.9301,True
'2015-11-04T02:00:00',0.9912,0.99188,0.99111,0.99149,1593.65,0.99139,0.99206,0.99127,0.99165,1742.0699,True
'2015-11-04T03:00:00',0.99148,0.99208,0.99128,0.99196,1450.6,0.99165,0.9922,0.99143,0.9921,1895.9399,False
'2015-11-04T04:00:00',0.99196,0.992,0.99124,0.99124,622.43,0.99211,0.99212,0.99138,0.99138,772.45,True
'2015-11-04T05:00:00',0.99126,0.99221,0.99124,0.99212,992.95,0.99143,0.99235,0.99141,0.99223,1217.62,False
'2015-11-04T06:00:00',0.99208,0.9921,0.99158,0.9916,758.94,0.99223,0.99224,0.99173,0.99175,716.07,False
'2015-11-04T07:00:00',0.99159,0.99225,0.99107,0.99158,1142.83,0.99174,0.99239,0.9912,0.99169,1235.77,True
'2015-11-04T08:00:00',0.99156,0.99277,0.99144,0.99203,3478.3601,0.99172,0.99292,0.9916,0.99217,3194.4099,True
'2015-11-04T09:00:00',0.99196,0.99351,0.99175,0.99243,4265.9302,0.99211,0.99361,0.99188,0.99258,4282.79,False
'2015-11-04T10:00:00',0.99244,0.99249,0.98998,0.99114,3935.6001,0.99258,0.99262,0.99006,0.99126,4059.6499,False
'2015-11-04T11:00:00',0.99113,0.99116,0.98908,0.99028,3522.79,0.99126,0.99126,0.98918,0.99043,3617.8301,False
'2015-11-04T12:00:00',0.99027,0.99074,0.98954,0.98961,2513.3601,0.99043,0.99086,0.98967,0.98973,2501.98,False
'2015-11-04T13:00:00',0.98962,0.98987,0.98869,0.98907,3255.77,0.98973,0.98994,0.98882,0.9892,2910.3501,True
'2015-11-04T14:00:00',0.98907,0.99119,0.98848,0.99095,5653.1699,0.98919,0.99132,0.98862,0.99107,5577.73,True
'2015-11-04T15:00:00',0.99098,0.99296,0.99043,0.99105,6964.79,0.99108,0.9931,0.99053,0.99154,6116.79,True
'2015-11-04T16:00:00',0.99116,0.99495,0.99116,0.99318,8165.1401,0.99154,0.99505,0.99154,0.99329,7603.1299,True
'2015-11-04T17:00:00',0.99318,0.9942,0.9927,0.99333,6164.1499,0.9933,0.99434,0.99283,0.99341,5868.9502,True
'2015-11-04T18:00:00',0.99335,0.99476,0.99278,0.99453,2785.3799,0.99346,0.9949,0.9929,0.99465,2694.6899,True
'2015-11-04T19:00:00',0.99452,0.99511,0.99423,0.99485,1957.21,0.99466,0.99524,0.99437,0.99497,2012.3199,False
'2015-11-04T20:00:00',0.99487,0.99498,0.99387,0.99425,1495.21,0.99499,0.99511,0.99398,0.99438,1671.52,False
'2015-11-04T21:00:00',0.99423,0.9943,0.99321,0.99346,1317.47,0.99438,0.99443,0.99331,0.99356,1275.7,False
'2015-11-04T22:00:00',0.99347,0.99367,0.99289,0.99321,1568.9301,0.99357,0.99382,0.99308,0.99342,1091.78,False
'2015-11-04T23:00:00',0.99316,0.99325,0.99271,0.99298,1065.92,0.99349,0.99376,0.99293,0.99324,1158.88,True
'2015-11-05T00:00:00',0.99299,0.99336,0.99299,0.99316,1204.21,0.99324,0.99351,0.99316,0.99335,1198.96,True
'2015-11-05T01:00:00',0.99321,0.99371,0.99301,0.99327,1065.39,0.99339,0.99386,0.99315,0.99341,1216.34,False
'2015-11-05T02:00:00',0.99327,0.99337,0.99213,0.99278,1078.74,0.99346,0.99354,0.99231,0.99292,1030.97,True
'2015-11-05T03:00:00',0.99278,0.99329,0.99269,0.99306,932.09,0.99292,0.99343,0.99282,0.99324,915.64,False
'2015-11-05T04:00:00',0.99306,0.99334,0.99291,0.99299,984.79,0.99324,0.99349,0.99304,0.99314,778.45,True
'2015-11-05T05:00:00',0.993,0.99317,0.99298,0.99314,553.68,0.99314,0.99331,0.99312,0.99331,549.54,True
'2015-11-05T06:00:00',0.99321,0.99336,0.99314,0.99323,555.91,0.99338,0.99349,0.99326,0.99342,527.38,True
'2015-11-05T07:00:00',0.99323,0.99472,0.99313,0.99427,969.97,0.99341,0.99485,0.99325,0.99458,955.65,True
'2015-11-05T08:00:00',0.99426,0.99786,0.99399,0.99743,3627.1399,0.99458,0.99799,0.99415,0.99754,3803.0,False
'2015-11-05T09:00:00',0.99747,0.99747,0.99433,0.99494,6143.1499,0.99757,0.99757,0.99447,0.99509,5861.1001,True
'2015-11-05T10:00:00',0.99494,0.99702,0.99447,0.99679,4551.0601,0.99505,0.99713,0.99459,0.99692,4553.3398,False
'2015-11-05T11:00:00',0.99679,0.99759,0.99613,0.9965,4263.46,0.99692,0.99776,0.99624,0.9966,4107.6699,False
'2015-11-05T12:00:00',0.99648,0.99704,0.99577,0.99586,3242.77,0.9966,0.99716,0.99583,0.99597,3887.0701,False
'2015-11-05T13:00:00',0.99587,0.99654,0.99527,0.99547,5584.6602,0.99597,0.99666,0.9954,0.99561,5149.7798,True
'2015-11-05T14:00:00',0.99548,0.99648,0.99418,0.99557,6139.5498,0.99561,0.99661,0.99431,0.99571,6034.3501,True
'2015-11-05T15:00:00',0.99562,0.99686,0.9946,0.99638,7338.1001,0.99574,0.99697,0.99471,0.9965,6608.8501,True
'2015-11-05T16:00:00',0.99636,0.99762,0.99531,0.99718,6359.0,0.99649,0.99772,0.9954,0.99727,6610.3901,False
'2015-11-05T17:00:00',0.99718,0.99722,0.99514,0.9965,4894.7798,0.99729,0.99734,0.99528,0.99661,4895.6401,True
'2015-11-05T18:00:00',0.99651,0.99725,0.99555,0.99717,2344.72,0.99661,0.99734,0.99567,0.99727,2965.96,False
'2015-11-05T19:00:00',0.99717,0.9972,0.99632,0.99691,1651.85,0.99729,0.99729,0.99644,0.99705,1796.0601,False
'2015-11-05T20:00:00',0.99691,0.99691,0.99473,0.99521,2122.03,0.99703,0.99705,0.99486,0.99534,2029.72,True
'2015-11-05T21:00:00',0.99524,0.99583,0.995,0.99555,1403.25,0.99536,0.99598,0.99508,0.99565,1527.25,False
'2015-11-05T22:00:00',0.99555,0.9956,0.99506,0.99514,888.67,0.99567,0.9957,0.99524,0.99537,882.17,True
'2015-11-05T23:00:00',0.99506,0.99541,0.995,0.9952,661.3,0.99541,0.99579,0.99523,0.99557,634.37,False
'2015-11-06T00:00:00',0.9952,0.99553,0.99514,0.99519,545.5,0.99557,0.99575,0.99531,0.99531,683.6,True
'2015-11-06T01:00:00',0.99519,0.9956,0.995,0.99532,1164.95,0.99534,0.99573,0.99513,0.99548,1127.09,False
'2015-11-06T02:00:00',0.99532,0.99571,0.995,0.99504,853.18,0.99548,0.99586,0.99506,0.9952,726.68,False
'2015-11-06T03:00:00',0.99503,0.9952,0.99473,0.99494,775.56,0.99519,0.99532,0.99486,0.99511,606.04,True
'2015-11-06T04:00:00',0.99494,0.99524,0.99479,0.99498,741.58,0.9951,0.99539,0.99491,0.99507,598.78,True
'2015-11-06T05:00:00',0.99497,0.99579,0.99497,0.99557,848.05,0.99508,0.99596,0.99508,0.99572,611.43,True
'2015-11-06T06:00:00',0.99558,0.99584,0.99556,0.99568,718.29,0.99573,0.996,0.99569,0.99582,608.29,True
'2015-11-06T07:00:00',0.99567,0.9967,0.99563,0.99664,1039.63,0.99582,0.99689,0.99579,0.99688,1065.46,False
'2015-11-06T08:00:00',0.99662,0.99675,0.99527,0.99527,2532.52,0.99688,0.99696,0.99539,0.99541,2587.8401,True
'2015-11-06T09:00:00',0.99527,0.99559,0.99438,0.99554,4702.9399,0.9954,0.9957,0.9945,0.99568,4700.9902,False
'2015-11-06T10:00:00',0.99556,0.99565,0.99487,0.99554,3795.0601,0.99568,0.99578,0.99501,0.99568,3526.8601,False
'2015-11-06T11:00:00',0.99558,0.99617,0.99507,0.99519,2930.8301,0.99571,0.9963,0.99516,0.99533,2950.2,True
'2015-11-06T12:00:00',0.99522,0.99608,0.99486,0.99607,2759.75,0.99536,0.99619,0.99497,0.99617,2665.21,True
'2015-11-06T13:00:00',0.99606,0.9965,0.99568,0.9962,3433.29,0.99618,0.99661,0.9958,0.99633,3284.45,True
'2015-11-06T14:00:00',0.9962,1.00647,0.99583,1.00577,13226.7402,0.99635,1.00663,0.99601,1.0059,11925.5303,False
'2015-11-06T15:00:00',1.00577,1.0067,1.00333,1.00398,11439.8701,1.00588,1.00684,1.00344,1.00412,10948.1104,True
'2015-11-06T16:00:00',1.004,1.0051,1.00294,1.00474,10307.04,1.00414,1.00523,1.00306,1.00488,9614.8398,True
'2015-11-06T17:00:00',1.00476,1.00572,1.00441,1.005,7029.3701,1.00489,1.00585,1.0045,1.00511,6123.0801,True
'2015-11-06T18:00:00',1.005,1.00683,1.00479,1.00577,3358.24,1.00509,1.00696,1.00494,1.00592,3491.1101,True
'2015-11-06T19:00:00',1.00579,1.0076,1.0056,1.00632,2782.1399,1.00594,1.00773,1.00572,1.00646,2543.0,False
'2015-11-06T20:00:00',1.00633,1.00719,1.00586,1.00609,1921.12,1.00647,1.00731,1.00602,1.00624,1995.49,False
'2015-11-06T21:00:00',1.00609,1.00646,1.00569,1.00578,1609.62,1.00626,1.00657,1.00586,1.00588,1692.21,False
'2015-11-06T22:00:00',1.00579,1.00618,1.00479,1.00479,1477.6801,1.00592,1.00665,1.00567,1.00665,1863.9301,True
'2015-11-08T23:00:00',1.00434,1.00594,1.00371,1.00574,645.48,1.0062,1.00635,1.00515,1.00608,651.49,False
'2015-11-09T00:00:00',1.00578,1.00611,1.00552,1.0057,1427.74,1.00601,1.00629,1.00577,1.00593,1468.3199,True
'2015-11-09T01:00:00',1.00569,1.00601,1.00523,1.006,1444.99,1.00592,1.00621,1.00536,1.00621,1323.64,False
'2015-11-09T02:00:00',1.00602,1.00613,1.00535,1.00544,959.12,1.00621,1.00633,1.00555,1.00561,1037.13,False
'2015-11-09T03:00:00',1.00543,1.00545,1.00413,1.00458,939.62,1.00562,1.00564,1.00432,1.00476,930.12,False
'2015-11-09T04:00:00',1.00459,1.00459,1.00409,1.0041,735.76,1.00477,1.00478,1.00425,1.00427,725.03,True
'2015-11-09T05:00:00',1.00411,1.00433,1.00405,1.00413,1097.96,1.00427,1.0045,1.00421,1.00433,912.75,False
'2015-11-09T06:00:00',1.00412,1.00413,1.00371,1.00391,987.97,1.00433,1.00433,1.00386,1.00408,1006.12,False
'2015-11-09T07:00:00',1.00391,1.00419,1.00337,1.00371,1057.74,1.00409,1.00434,1.00353,1.00391,1233.8101,False
'2015-11-09T08:00:00',1.00371,1.00481,0.99972,1.00055,4802.96,1.00391,1.00493,0.99987,1.00073,4493.8599,True
'2015-11-09T09:00:00',1.00057,1.0032,1.00042,1.00283,5328.4702,1.00073,1.00333,1.00058,1.00295,5365.1899,True
'2015-11-09T10:00:00',1.00282,1.00383,1.00277,1.00343,4878.27,1.00295,1.00393,1.00291,1.00358,4722.5298,False
'2015-11-09T11:00:00',1.00343,1.00388,1.00242,1.00311,4230.4702,1.0035,1.00402,1.00254,1.00322,3966.78,False
'2015-11-09T12:00:00',1.0031,1.00349,1.00227,1.00289,3634.1499,1.00323,1.0036,1.0024,1.00301,3598.5901,True
'2015-11-09T13:00:00',1.00289,1.00358,1.00238,1.00339,3598.8601,1.003,1.00368,1.0025,1.00351,4005.8899,True
'2015-11-09T14:00:00',1.00341,1.00583,1.00337,1.00531,6769.5801,1.00349,1.00596,1.00347,1.00543,5830.0801,False
'2015-11-09T15:00:00',1.00531,1.00612,1.00469,1.00489,7260.8599,1.00545,1.00613,1.00479,1.00504,7505.9702,False
'2015-11-09T16:00:00',1.00489,1.00534,1.00357,1.00387,7259.3198,1.00507,1.00546,1.00366,1.004,6984.2002,False
'2015-11-09T17:00:00',1.00388,1.00398,1.00035,1.00176,6990.4399,1.00401,1.0041,1.00045,1.00188,7378.6602,True
'2015-11-09T18:00:00',1.00176,1.003,1.00163,1.0026,1800.76,1.00189,1.00313,1.00175,1.00272,2030.88,True
'2015-11-09T19:00:00',1.00259,1.00367,1.002,1.00267,1996.21,1.00273,1.00375,1.00212,1.00281,1814.4301,True
'2015-11-09T20:00:00',1.00267,1.00372,1.00256,1.00327,1825.99,1.00281,1.00386,1.0027,1.00341,1858.87,True
'2015-11-09T21:00:00',1.00327,1.00372,1.00268,1.00334,1173.4301,1.00341,1.00384,1.00283,1.00345,1232.04,True
'2015-11-09T22:00:00',1.00334,1.00362,1.0031,1.00343,632.8,1.00346,1.00382,1.00322,1.00366,757.05,False
'2015-11-09T23:00:00',1.00338,1.00365,1.00309,1.00318,790.8,1.00376,1.00388,1.00329,1.00345,732.68,False
'2015-11-10T00:00:00',1.00324,1.00393,1.00308,1.00308,1020.64,1.00345,1.00416,1.00326,1.00326,864.59,False
'2015-11-10T01:00:00',1.0031,1.00366,1.00261,1.00306,2248.6899,1.00327,1.00382,1.00271,1.00328,2292.24,True
'2015-11-10T02:00:00',1.00305,1.0041,1.00295,1.00409,1850.91,1.00328,1.00428,1.00311,1.00428,1674.03,False
'2015-11-10T03:00:00',1.0041,1.0042,1.00348,1.00364,1366.72,1.00428,1.00437,1.00363,1.0038,1185.84,True
'2015-11-10T04:00:00',1.00365,1.00438,1.00364,1.00427,927.69,1.0038,1.00456,1.00378,1.00441,1063.51,True
'2015-11-10T05:00:00',1.00426,1.00474,1.00422,1.00459,592.33,1.00445,1.00486,1.00438,1.00473,596.33,False
'2015-11-10T06:00:00',1.00456,1.00483,1.00401,1.00432,1895.9,1.00473,1.00493,1.00415,1.00448,1719.0601,True
'2015-11-10T07:00:00',1.00431,1.00497,1.00412,1.00436,1399.25,1.00448,1.00515,1.00428,1.0045,1386.1801,False
'2015-11-10T08:00:00',1.00436,1.00454,1.00253,1.00273,2819.3601,1.00449,1.00467,1.00267,1.00288,2668.8999,True
'2015-11-10T09:00:00',1.00277,1.00452,1.00194,1.00294,5939.6001,1.00289,1.00458,1.00207,1.00309,5601.0698,True
'2015-11-10T10:00:00',1.00294,1.00462,1.00288,1.00334,5377.3301,1.00305,1.00472,1.00301,1.0035,5475.3198,True
'2015-11-10T11:00:00',1.00334,1.00446,1.00285,1.00401,3636.53,1.00349,1.0046,1.00296,1.00416,3695.8201,True
'2015-11-10T12:00:00',1.004,1.00497,1.00361,1.00439,4668.9102,1.00416,1.00507,1.0037,1.00452,4253.0498,True
'2015-11-10T13:00:00',1.00447,1.00613,1.00363,1.00582,5094.6602,1.00455,1.00625,1.00373,1.00596,5333.75,True
'2015-11-10T14:00:00',1.00583,1.00827,1.00494,1.0072,6999.96,1.00593,1.00836,1.00506,1.00734,6708.98,True
'2015-11-10T15:00:00',1.00721,1.00861,1.00678,1.00757,7763.54,1.00736,1.00875,1.00691,1.00774,7620.1001,False
'2015-11-10T16:00:00',1.00757,1.00784,1.006,1.00678,6282.98,1.00775,1.00796,1.00608,1.00693,6370.5898,True
'2015-11-10T17:00:00',1.00682,1.00761,1.0063,1.00759,5233.02,1.00695,1.00773,1.00643,1.00769,5134.52,False
'2015-11-10T18:00:00',1.00757,1.00813,1.00695,1.00695,2054.54,1.0077,1.00828,1.00709,1.00709,1770.99,False
'2015-11-10T19:00:00',1.00695,1.00774,1.00556,1.0067,2850.3501,1.00709,1.00786,1.00572,1.00685,2860.9199,True
'2015-11-10T20:00:00',1.00667,1.00765,1.00661,1.0068,1933.62,1.00681,1.00778,1.00673,1.00696,1677.36,False
'2015-11-10T21:00:00',1.00685,1.00711,1.00605,1.00647,1395.16,1.00696,1.00727,1.00615,1.00657,1335.76,False
'2015-11-10T22:00:00',1.00649,1.00664,1.00574,1.00629,846.23,1.00658,1.00679,1.00592,1.0065,893.12,False
'2015-11-10T23:00:00',1.00625,1.00642,1.00593,1.00614,1206.33,1.00655,1.00674,1.00611,1.00643,1251.48,False
'2015-11-11T00:00:00',1.0062,1.00649,1.00484,1.00523,1649.85,1.00639,1.00669,1.00497,1.0054,1615.12,True
'2015-11-11T01:00:00',1.00521,1.00585,1.00477,1.00538,1497.05,1.0054,1.00604,1.00494,1.00544,1515.59,False
'2015-11-11T02:00:00',1.00538,1.00538,1.00405,1.00428,1974.85,1.00542,1.00546,1.00418,1.00439,2006.91,False
'2015-11-11T03:00:00',1.00428,1.0044,1.00325,1.00389,1709.0699,1.00438,1.00453,1.00339,1.00405,1576.25,False
'2015-11-11T04:00:00',1.00389,1.00424,1.00286,1.00304,2186.8899,1.00406,1.00437,1.00302,1.00318,2014.23,True
'2015-11-11T05:00:00',1.00304,1.00396,1.00304,1.00367,1079.22,1.00319,1.00409,1.00317,1.00382,1066.38,True
'2015-11-11T06:00:00',1.00367,1.00386,1.00325,1.00372,1581.5601,1.00382,1.00406,1.00339,1.00387,1350.71,True
'2015-11-11T07:00:00',1.00373,1.00464,1.00367,1.00459,1452.4,1.00386,1.00476,1.00384,1.0047,1645.29,False
'2015-11-11T08:00:00',1.00458,1.00508,1.0033,1.00354,3430.51,1.00472,1.0052,1.00339,1.00367,3223.4399,True
'2015-11-11T09:00:00',1.00353,1.00517,1.00321,1.00482,4945.0,1.00365,1.00528,1.00333,1.00493,4794.1699,False
'2015-11-11T10:00:00',1.00482,1.00529,1.00332,1.00478,4296.8501,1.00493,1.0054,1.00346,1.00488,4065.8201,True
'2015-11-11T11:00:00',1.00478,1.00555,1.00423,1.0052,3460.73,1.00489,1.00566,1.00431,1.00532,3197.9199,True
'2015-11-11T12:00:00',1.00519,1.00672,1.00449,1.00635,4306.79,1.00531,1.00684,1.00461,1.00644,4579.8501,True
'2015-11-11T13:00:00',1.00637,1.00674,1.00599,1.00655,2952.48,1.00641,1.00687,1.00607,1.00666,2781.79,False
'2015-11-11T14:00:00',1.00654,1.00717,1.00515,1.00521,4823.0801,1.00667,1.00728,1.00529,1.00533,3887.5601,False
'2015-11-11T15:00:00',1.0052,1.00576,1.00392,1.00427,6148.8701,1.00533,1.00586,1.00405,1.00441,5973.2598,False
'2015-11-11T16:00:00',1.00427,1.0058,1.00359,1.00415,6320.5698,1.00442,1.00591,1.00373,1.00428,6621.21,False
'2015-11-11T17:00:00',1.00415,1.00487,1.00294,1.00403,4177.46,1.00427,1.005,1.00306,1.00417,3722.4299,True
'2015-11-11T18:00:00',1.00401,1.00553,1.00387,1.00536,1684.62,1.00415,1.00564,1.00401,1.00548,1584.23,False
'2015-11-11T19:00:00',1.00536,1.00537,1.00431,1.00456,1123.63,1.00549,1.00549,1.00445,1.00469,1133.5601,False
'2015-11-11T20:00:00',1.00456,1.00503,1.00413,1.00434,1654.26,1.00469,1.00519,1.00429,1.00446,1528.98,True
'2015-11-11T21:00:00',1.00433,1.00498,1.00422,1.00457,1355.24,1.00446,1.00512,1.00438,1.00471,1385.05,False
'2015-11-11T22:00:00',1.00455,1.00487,1.00431,1.00433,996.97,1.0047,1.00506,1.00459,1.00485,879.61,False
'2015-11-11T23:00:00',1.00431,1.00469,1.00298,1.00347,1633.4301,1.00495,1.00498,1.00324,1.00371,1646.22,False
'2015-11-12T00:00:00',1.00354,1.00415,1.00318,1.00342,2037.02,1.0037,1.00434,1.00336,1.00359,1605.21,False
'2015-11-12T01:00:00',1.00342,1.00377,1.00309,1.00329,2079.46,1.00357,1.00391,1.00325,1.00348,2082.8899,False
'2015-11-12T02:00:00',1.00329,1.00339,1.00246,1.00273,1909.6801,1.00345,1.00353,1.0026,1.0029,1837.54,True
'2015-11-12T03:00:00',1.0027,1.00352,1.00247,1.00309,1904.97,1.00286,1.00368,1.00262,1.00324,1861.55,False
'2015-11-12T04:00:00',1.00306,1.00312,1.00254,1.00292,1263.4301,1.0032,1.00322,1.00269,1.0031,968.05,True
'2015-11-12T05:00:00',1.00297,1.0031,1.00274,1.00301,809.26,1.0031,1.00327,1.00291,1.00321,796.8,True
'2015-11-12T06:00:00',1.00301,1.00362,1.00298,1.00312,741.54,1.00318,1.00378,1.00315,1.0033,760.05,True
'2015-11-12T07:00:00',1.00313,1.00378,1.00303,1.00376,847.05,1.00327,1.00392,1.00319,1.00392,743.12,True
'2015-11-12T08:00:00',1.00378,1.00507,1.00363,1.0049,2794.8201,1.00393,1.00519,1.00378,1.00504,2630.5801,True
'2015-11-12T09:00:00',1.0049,1.00851,1.00468,1.00659,7749.75,1.00505,1.0086,1.00479,1.00667,7055.0498,False
'2015-11-12T10:00:00',1.00659,1.00703,1.00251,1.00444,6065.9102,1.00672,1.00709,1.00263,1.00457,6856.3198,False
'2015-11-12T11:00:00',1.00444,1.00529,1.00366,1.00425,4570.3301,1.00459,1.00539,1.00379,1.00438,4404.9302,True
'2015-11-12T12:00:00',1.0043,1.00535,1.00398,1.00493,3637.47,1.0044,1.00546,1.00407,1.00504,3177.03,False
'2015-11-12T13:00:00',1.00492,1.00549,1.00412,1.00449,3265.1101,1.00504,1.00563,1.00422,1.00462,2912.4299,False
'2015-11-12T14:00:00',1.00449,1.00489,1.0036,1.00447,5606.6499,1.00461,1.005,1.00372,1.00459,5101.7202,False
'2015-11-12T15:00:00',1.0045,1.00493,1.00045,1.00143,8565.25,1.0046,1.00506,1.00057,1.00157,8138.79,True
'2015-11-12T16:00:00',1.00144,1.00365,0.99889,1.00357,8939.5801,1.00162,1.00374,0.99902,1.00369,8601.1904,False
'2015-11-12T17:00:00',1.00356,1.0036,1.00078,1.00152,5920.6802,1.00371,1.00373,1.00091,1.00166,5395.6001,False
'2015-11-12T18:00:00',1.00153,1.00208,0.9992,1.00121,4068.98,1.00167,1.00216,0.99935,1.00136,3945.1899,True
'2015-11-12T19:00:00',1.00121,1.00235,1.00097,1.00232,2906.51,1.00136,1.00251,1.00113,1.00244,2902.0701,False
'2015-11-12T20:00:00',1.00235,1.00242,1.00064,1.00148,2578.6299,1.00244,1.00255,1.00079,1.00161,2391.51,False
'2015-11-12T21:00:00',1.00144,1.00147,0.99959,1.00074,3110.28,1.00153,1.00162,0.99978,1.0009,3236.0801,False
'2015-11-12T22:00:00',1.00074,1.0008,0.99941,0.99979,1569.65,1.00087,1.00092,0.99956,1.00047,1551.9399,True
'2015-11-12T23:00:00',0.99971,1.00062,0.99971,1.00054,1809.59,1.00054,1.00091,1.00019,1.00083,1823.17,True
'2015-11-13T00:00:00',1.00055,1.00106,1.00029,1.00079,1110.33,1.00084,1.00125,1.00045,1.00096,1187.41,False
'2015-11-13T01:00:00',1.00078,1.00099,1.00043,1.00077,1177.84,1.00095,1.00118,1.00062,1.00095,1169.22,True
'2015-11-13T02:00:00',1.00075,1.00167,1.00065,1.00139,1532.11,1.00093,1.00181,1.00084,1.00157,1549.53,False
'2015-11-13T03:00:00',1.00139,1.00165,1.00104,1.00107,1329.65,1.0016,1.00181,1.00116,1.00123,1302.15,True
'2015-11-13T04:00:00',1.00109,1.00191,1.00101,1.00126,1137.8199,1.00123,1.00209,1.00119,1.00141,1196.77,False
'2015-11-13T05:00:00',1.00127,1.00151,1.00104,1.00108,901.88,1.00144,1.00166,1.00119,1.00128,807.72,True
'2015-11-13T06:00:00',1.00109,1.00177,1.00109,1.00153,889.26,1.00128,1.0019,1.00128,1.0017,769.4,True
'2015-11-13T07:00:00',1.00159,1.00268,1.00159,1.00187,2036.9,1.00173,1.00283,1.00173,1.00204,1464.15,True
'2015-11-13T08:00:00',1.00185,1.00256,1.00145,1.00207,2996.4199,1.00205,1.00269,1.0016,1.00214,2947.75,True
'2015-11-13T09:00:00',1.00207,1.00434,1.00205,1.00414,5884.79,1.00214,1.00442,1.00214,1.00429,5683.21,False
'2015-11-13T10:00:00',1.00413,1.00434,1.00328,1.00342,4201.0298,1.00426,1.00445,1.00337,1.00367,3994.1599,False
'2015-11-13T11:00:00',1.00344,1.0036,1.00095,1.00184,3683.96,1.0037,1.00376,1.00103,1.00196,3685.1101,False
'2015-11-13T12:00:00',1.00183,1.00196,1.00027,1.00147,4431.75,1.00196,1.00205,1.0004,1.00158,4536.3198,True
'2015-11-13T13:00:00',1.00145,1.00277,1.00115,1.0027,3855.0901,1.00156,1.0029,1.00126,1.00284,3719.8301,True
'2015-11-13T14:00:00',1.0027,1.00463,0.99986,1.00452,8943.7695,1.00285,1.00472,0.99999,1.00464,8574.9805,True
'2015-11-13T15:00:00',1.00449,1.00652,1.0043,1.00563,8009.0801,1.00462,1.00664,1.0044,1.00594,6827.4502,True
'2015-11-13T16:00:00',1.00568,1.00838,1.00488,1.00805,8837.3496,1.00599,1.00846,1.00496,1.00818,8290.2002,True
'2015-11-13T17:00:00',1.00807,1.00885,1.0074,1.00883,5738.46,1.00818,1.00894,1.00752,1.00891,5073.4502,True
'2015-11-13T18:00:00',1.00884,1.00936,1.00841,1.00907,2977.8999,1.00891,1.00948,1.00852,1.00916,2672.03,False
'2015-11-13T19:00:00',1.00905,1.00945,1.00822,1.00902,2345.3301,1.00916,1.00958,1.00835,1.00917,2309.55,False
'2015-11-13T20:00:00',1.00899,1.00899,1.00717,1.00736,2705.76,1.00912,1.00912,1.00731,1.00752,2658.05,False
'2015-11-13T21:00:00',1.00734,1.00742,1.00679,1.00706,2115.1399,1.00744,1.00757,1.00695,1.00719,2090.5,False
'2015-11-13T22:00:00',1.00705,1.00727,1.00552,1.00575,2396.5701,1.0072,1.00745,1.00581,1.0062,2521.51,True
'2015-11-15T23:00:00',1.00628,1.0069,1.00546,1.00577,2081.78,1.00646,1.00732,1.00598,1.00641,2331.6499,True
'2015-11-16T00:00:00',1.00577,1.00903,1.0057,1.00784,3586.51,1.0062,1.00922,1.0062,1.00806,3051.7,False
'2015-11-16T01:00:00',1.00783,1.0079,1.00629,1.00741,2809.78,1.00806,1.00811,1.00639,1.00758,2845.03,True
'2015-11-16T02:00:00',1.00735,1.00769,1.00661,1.00752,2015.26,1.0076,1.00788,1.00677,1.00766,2044.38,False
'2015-11-16T03:00:00',1.00751,1.00752,1.00642,1.00751,1664.33,1.00768,1.00768,1.00661,1.00767,1652.96,False
'2015-11-16T04:00:00',1.0075,1.0077,1.00691,1.00706,1242.53,1.00765,1.00787,1.00706,1.00718,1097.92,True
'2015-11-16T05:00:00',1.00704,1.00745,1.00704,1.00733,852.84,1.00718,1.00759,1.00718,1.00751,807.71,False
'2015-11-16T06:00:00',1.00733,1.0075,1.00675,1.00712,912.37,1.00753,1.00765,1.00691,1.00727,864.63,False
'2015-11-16T07:00:00',1.00712,1.00716,1.00576,1.00591,1145.97,1.00728,1.0073,1.00593,1.00607,1119.8101,False
'2015-11-16T08:00:00',1.0059,1.00636,1.00436,1.00521,4602.5601,1.00607,1.00649,1.00446,1.00536,4605.3198,True
'2015-11-16T09:00:00',1.00522,1.00753,1.00477,1.00637,5870.2798,1.00537,1.00765,1.00494,1.0065,5757.8999,True
'2015-11-16T10:00:00',1.00638,1.00736,1.00606,1.00635,4592.1699,1.00648,1.00749,1.00618,1.00662,4439.8198,True
'2015-11-16T11:00:00',1.00652,1.00673,1.00561,1.00655,3839.8301,1.00662,1.00684,1.00573,1.00666,3786.3201,False
'2015-11-16T12:00:00',1.00654,1.00664,1.00494,1.00568,3932.49,1.00665,1.00674,1.00507,1.00582,3413.79,False
'2015-11-16T13:00:00',1.00568,1.00669,1.00547,1.00566,3440.51,1.0058,1.00682,1.00559,1.0058,3236.73,True
'2015-11-16T14:00:00',1.00566,1.00673,1.00547,1.00666,4910.9902,1.0058,1.00688,1.00563,1.0068,4629.0698,True
'2015-11-16T15:00:00',1.00666,1.00775,1.00656,1.00771,7233.7998,1.00679,1.00788,1.00666,1.0078,6545.4502,False
'2015-11-16T16:00:00',1.0077,1.00825,1.00684,1.00724,7798.1299,1.00778,1.00837,1.00696,1.00735,6854.2402,True
'2015-11-16T17:00:00',1.00722,1.0082,1.00687,1.00797,4692.25,1.00733,1.00831,1.00697,1.00807,4306.2798,True
'2015-11-16T18:00:00',1.00794,1.0095,1.00767,1.00933,2876.3301,1.00806,1.00958,1.00778,1.00944,3061.3799,True
'2015-11-16T19:00:00',1.00932,1.01026,1.00896,1.00977,2314.52,1.00944,1.01034,1.00908,1.00991,2423.55,True
'2015-11-16T20:00:00',1.00977,1.01025,1.00923,1.01012,1572.36,1.00991,1.01034,1.00939,1.01025,1786.6801,False
'2015-11-16T21:00:00',1.01012,1.0102,1.00946,1.00971,1061.91,1.01023,1.01033,1.00962,1.00981,1299.46,False
'2015-11-16T22:00:00',1.00972,1.01006,1.00956,1.00961,876.9,1.00982,1.01027,1.00976,1.00987,947.22,False
'2015-11-16T23:00:00',1.00958,1.00999,1.00942,1.00955,1835.6801,1.00994,1.01025,1.00965,1.00975,1848.37,False
'2015-11-17T00:00:00',1.00957,1.00973,1.00932,1.0095,912.77,1.00976,1.00992,1.00949,1.00969,980.86,False
'2015-11-17T01:00:00',1.0095,1.00974,1.00919,1.00934,842.66,1.00969,1.0099,1.00937,1.00952,900.93,True
'2015-11-17T02:00:00',1.00935,1.0106,1.00935,1.01043,1671.34,1.00952,1.01075,1.00952,1.01054,1647.37,True
'2015-11-17T03:00:00',1.01044,1.01072,1.01001,1.01053,1217.34,1.01055,1.01085,1.01015,1.01071,1128.78,True
'2015-11-17T04:00:00',1.01059,1.01094,1.0105,1.0109,756.79,1.01071,1.01107,1.01065,1.01101,655.89,True
'2015-11-17T05:00:00',1.0109,1.0111,1.01074,1.01105,1081.16,1.01104,1.01123,1.0109,1.01117,1076.61,True
'2015-11-17T06:00:00',1.01105,1.01131,1.01088,1.01127,661.08,1.01117,1.01147,1.01103,1.01146,609.13,False
'2015-11-17T07:00:00',1.01129,1.01164,1.0111,1.0112,970.97,1.01143,1.01179,1.01127,1.01137,984.92,True
'2015-11-17T08:00:00',1.01122,1.01253,1.01106,1.01154,3888.3701,1.01138,1.01267,1.01119,1.01164,3890.5901,True
'2015-11-17T09:00:00',1.01154,1.01315,1.01143,1.01287,5735.9199,1.01166,1.01326,1.01154,1.01297,5572.5801,False
'2015-11-17T10:00:00',1.01288,1.01355,1.01076,1.0111,5474.3599,1.01299,1.01361,1.01084,1.01147,5179.0601,True
'2015-11-17T11:00:00',1.01108,1.01188,1.01096,1.0117,4557.3799,1.01129,1.01199,1.01109,1.01181,4325.71,True
'2015-11-17T12:00:00',1.0117,1.01309,1.01131,1.01286,3781.1001,1.01184,1.01321,1.01139,1.013,3228.99,True
'2015-11-17T13:00:00',1.01285,1.01312,1.01234,1.01312,3405.49,1.01297,1.01324,1.01248,1.01324,3759.6399,True
'2015-11-17T14:00:00',1.01312,1.01489,1.01232,1.01451,7538.8398,1.01323,1.01495,1.01238,1.01461,6764.3901,False
'2015-11-17T15:00:00',1.01452,1.01494,1.01266,1.01314,7405.0801,1.01461,1.01503,1.01274,1.01327,6661.6001,True
'2015-11-17T16:00:00',1.01314,1.01558,1.01255,1.01462,8051.7598,1.01328,1.0157,1.01268,1.01475,7059.5298,True
'2015-11-17T17:00:00',1.01464,1.01705,1.01441,1.01687,5697.23,1.01476,1.01716,1.01454,1.01698,5725.0898,False
'2015-11-17T18:00:00',1.01687,1.01704,1.01492,1.01526,4456.1699,1.01697,1.0172,1.01506,1.01538,3868.3799,True
'2015-11-17T19:00:00',1.01524,1.01597,1.01471,1.01563,2987.1299,1.01541,1.01609,1.01482,1.01575,3035.8,False
'2015-11-17T20:00:00',1.01563,1.01563,1.01399,1.01473,2919.4199,1.01574,1.01574,1.01414,1.01484,3040.2,False
'2015-11-17T21:00:00',1.01472,1.01476,1.01403,1.01416,2985.97,1.01487,1.01489,1.01417,1.01432,2917.8501,True
'2015-11-17T22:00:00',1.01418,1.01469,1.01386,1.01451,1419.5,1.01433,1.01488,1.01408,1.0148,1517.97,False
'2015-11-17T23:00:00',1.01455,1.01459,1.01401,1.01405,1661.41,1.0148,1.01495,1.01425,1.01432,1670.12,True
'2015-11-18T00:00:00',1.01411,1.0145,1.01407,1.01429,1626.8101,1.0143,1.01467,1.01424,1.01447,2215.0701,False
'2015-11-18T01:00:00',1.01432,1.01455,1.01413,1.01418,988.92,1.01449,1.01473,1.01424,1.01435,1584.17,True
'2015-11-18T02:00:00',1.01418,1.01472,1.01418,1.01459,1297.22,1.01437,1.0149,1.01436,1.01475,1553.42,True
'2015-11-18T03:00:00',1.01459,1.01668,1.01459,1.01648,1707.98,1.01474,1.01684,1.01473,1.01666,1668.72,True
'2015-11-18T04:00:00',1.01651,1.01683,1.01639,1.01653,1031.41,1.01665,1.01698,1.01653,1.0167,968.18,False
'2015-11-18T05:00:00',1.01655,1.01693,1.01561,1.01577,1063.24,1.0167,1.017,1.01575,1.01592,994.49,False
'2015-11-18T06:00:00',1.01577,1.01606,1.01533,1.01551,1084.71,1.01594,1.01619,1.01548,1.01564,969.43,False
'2015-11-18T07:00:00',1.01548,1.01563,1.01479,1.01511,707.67,1.01562,1.01577,1.01496,1.01524,696.02,False
'2015-11-18T08:00:00',1.0151,1.01571,1.01445,1.01464,2642.01,1.01524,1.01583,1.01454,1.01476,2430.5901,False
'2015-11-18T09:00:00',1.01463,1.01498,1.01315,1.01396,5385.7002,1.01476,1.01504,1.01326,1.01408,5206.8198,False
'2015-11-18T10:00:00',1.01399,1.01403,1.01275,1.01376,4756.8398,1.0141,1.01415,1.01286,1.01391,4771.1802,True
'2015-11-18T11:00:00',1.01377,1.01412,1.01326,1.0138,2933.5801,1.01392,1.01423,1.01336,1.0139,2791.3101,True
'2015-11-18T12:00:00',1.01378,1.01561,1.01355,1.01501,3439.8799,1.0139,1.01571,1.01367,1.01513,2967.51,True
'2015-11-18T13:00:00',1.01501,1.01592,1.01436,1.0155,3016.5601,1.01512,1.01602,1.01448,1.01558,2765.54,True
'2015-11-18T14:00:00',1.0155,1.01698,1.0153,1.01697,5425.7402,1.01559,1.01702,1.01536,1.01701,5010.7798,True
'2015-11-18T15:00:00',1.01697,1.01771,1.01666,1.0175,6831.3501,1.01701,1.01783,1.01675,1.01762,5763.5898,True
'2015-11-18T16:00:00',1.01754,1.01934,1.01753,1.01934,6455.1602,1.01766,1.01943,1.01765,1.01943,5709.3398,True
'2015-11-18T17:00:00',1.01935,1.02159,1.01892,1.01985,6486.9199,1.01943,1.0217,1.01903,1.01999,5518.04,False
'2015-11-18T18:00:00',1.01984,1.02045,1.01858,1.01907,3056.47,1.01996,1.02059,1.01869,1.01919,2739.77,True
'2015-11-18T19:00:00',1.01907,1.01947,1.0181,1.01926,2823.27,1.0192,1.01963,1.01824,1.01953,2827.9199,True
'2015-11-18T20:00:00',1.01926,1.0219,1.01776,1.01973,7999.4902,1.01953,1.02213,1.01793,1.01992,7586.4199,False
'2015-11-18T21:00:00',1.01974,1.01996,1.0183,1.01958,2051.95,1.01992,1.02015,1.01844,1.01968,2085.99,True
'2015-11-18T22:00:00',1.01957,1.01987,1.01911,1.01973,1118.89,1.01966,1.02002,1.01931,1.01994,1221.4,False
'2015-11-18T23:00:00',1.01975,1.01986,1.01915,1.01954,1462.97,1.01996,1.02015,1.01941,1.01982,1467.92,False
'2015-11-19T00:00:00',1.01963,1.01974,1.01855,1.01887,1234.34,1.01984,1.01993,1.01869,1.01907,1254.3,False
'2015-11-19T01:00:00',1.01885,1.01889,1.01753,1.01755,3009.4399,1.01905,1.01907,1.0177,1.0177,2576.1399,False
'2015-11-19T02:00:00',1.01759,1.01767,1.01472,1.01666,3402.98,1.01773,1.0178,1.01487,1.01682,3066.46,True
'2015-11-19T03:00:00',1.01667,1.0173,1.01569,1.01683,1823.27,1.01681,1.01747,1.01588,1.01704,2028.59,False
'2015-11-19T04:00:00',1.01683,1.0173,1.01557,1.01589,2482.6599,1.017,1.0175,1.01572,1.01608,2408.71,False
'2015-11-19T05:00:00',1.0159,1.01597,1.0154,1.01554,1085.4399,1.01608,1.01612,1.01557,1.01572,1006.02,True
'2015-11-19T06:00:00',1.01554,1.01613,1.01551,1.01571,1229.63,1.0157,1.0163,1.01569,1.01587,1299.09,True
'2015-11-19T07:00:00',1.01574,1.01689,1.01537,1.01621,1558.61,1.01588,1.01704,1.01552,1.01634,1450.03,True
'2015-11-19T08:00:00',1.0162,1.01777,1.01604,1.01768,3101.8701,1.01635,1.01788,1.01619,1.01783,3114.1699,False
'2015-11-19T09:00:00',1.01769,1.01895,1.01726,1.01747,5708.5498,1.01783,1.01904,1.01741,1.01759,5384.8701,True
'2015-11-19T10:00:00',1.01747,1.0188,1.01697,1.01849,5330.27,1.01761,1.01892,1.01709,1.01862,5064.1001,False
'2015-11-19T11:00:00',1.0185,1.01894,1.01752,1.01831,4823.02,1.01864,1.01902,1.01762,1.01839,4293.7202,False
'2015-11-19T12:00:00',1.01828,1.01828,1.01631,1.01657,4156.8501,1.01839,1.01839,1.01642,1.01669,3700.99,True
'2015-11-19T13:00:00',1.01659,1.01873,1.01588,1.01859,4856.02,1.0167,1.01885,1.016,1.01874,4548.0298,True
'2015-11-19T14:00:00',1.01858,1.02013,1.01851,1.0188,6135.6602,1.01873,1.02026,1.01863,1.01892,5439.8799,False
'2015-11-19T15:00:00',1.01883,1.01909,1.01497,1.01652,8755.4004,1.01893,1.01922,1.01506,1.01671,7939.4302,False
'2015-11-19T16:00:00',1.01653,1.01672,1.01401,1.01432,8218.8604,1.01672,1.01684,1.0141,1.01439,7578.3999,False
'2015-11-19T17:00:00',1.0143,1.01476,1.01255,1.01399,7552.3301,1.01434,1.01482,1.0127,1.0141,6975.6299,True
'2015-11-19T18:00:00',1.01399,1.01511,1.01378,1.0151,2999.5601,1.01411,1.01523,1.01392,1.01523,3033.28,False
'2015-11-19T19:00:00',1.01508,1.01548,1.01425,1.01436,2597.98,1.01521,1.01562,1.01437,1.01449,2577.54,False
'2015-11-19T20:00:00',1.01436,1.01462,1.01257,1.01286,2780.01,1.01451,1.01475,1.01268,1.01301,5762.96,False
'2015-11-19T21:00:00',1.01283,1.01354,1.01215,1.01287,1685.3101,1.01299,1.01366,1.01226,1.01299,1602.01,False
'2015-11-19T22:00:00',1.01287,1.01328,1.01258,1.01266,941.6,1.01297,1.01346,1.01275,1.01287,866.43,True
'2015-11-19T23:00:00',1.01252,1.01352,1.01223,1.01314,2122.24,1.01313,1.01385,1.01296,1.01343,2490.04,True
'2015-11-20T00:00:00',1.01319,1.01373,1.01307,1.01355,1008.6,1.01338,1.01388,1.01323,1.01369,996.05,True
'2015-11-20T01:00:00',1.01351,1.01489,1.01329,1.01468,936.4,1.0137,1.01504,1.01347,1.01483,834.06,False
'2015-11-20T02:00:00',1.01465,1.01533,1.01434,1.01434,1276.73,1.01485,1.0155,1.01449,1.01453,1056.85,False
'2015-11-20T03:00:00',1.01442,1.01444,1.01301,1.01326,1408.63,1.01456,1.01459,1.01317,1.01343,1443.49,True
'2015-11-20T04:00:00',1.01326,1.01409,1.01326,1.01369,800.07,1.01343,1.01426,1.01343,1.01383,774.18,False
'2015-11-20T05:00:00',1.01369,1.01388,1.01312,1.01339,852.52,1.01376,1.01403,1.0133,1.01357,738.79,False
'2015-11-20T06:00:00',1.0134,1.01402,1.01291,1.01292,1154.5601,1.01358,1.0142,1.01305,1.01307,1116.9399,False
'2015-11-20T07:00:00',1.01294,1.01311,1.01218,1.01276,1231.39,1.01307,1.01325,1.01233,1.01291,1277.46,True
'2015-11-20T08:00:00',1.01276,1.01572,1.01268,1.01558,3984.6399,1.01291,1.01583,1.01282,1.01571,4070.72,False
'2015-11-20T09:00:00',1.0156,1.01674,1.01459,1.01468,8270.5498,1.01572,1.01683,1.0147,1.01478,7959.0801,False
'2015-11-20T10:00:00',1.01464,1.01501,1.01372,1.01429,5101.6899,1.01475,1.01512,1.01385,1.01441,4796.4702,False
'2015-11-20T11:00:00',1.01431,1.01447,1.01303,1.01354,4927.8701,1.0144,1.01461,1.01314,1.01367,4095.46,True
'2015-11-20T12:00:00',1.01355,1.01627,1.01355,1.01623,3328.0801,1.01368,1.0164,1.01368,1.01636,2984.3501,False
'2015-11-20T13:00:00',1.01625,1.01759,1.01465,1.01529,4381.1602,1.01637,1.01771,1.01474,1.01535,3886.26,False
'2015-11-20T14:00:00',1.01528,1.0155,1.01397,1.01447,6839.54,1.01535,1.01563,1.01408,1.01462,5433.73,True
'2015-11-20T15:00:00',1.01448,1.01567,1.01347,1.0153,7386.0801,1.01459,1.01573,1.01356,1.01549,6453.7598,True
'2015-11-20T16:00:00',1.01532,1.01738,1.0152,1.01714,7084.5098,1.01551,1.0175,1.01532,1.01726,6778.2002,True
'2015-11-20T17:00:00',1.01712,1.01876,1.01653,1.01831,5879.52,1.01725,1.01887,1.01663,1.01843,5448.5801,True
'2015-11-20T18:00:00',1.01831,1.01971,1.01808,1.01912,3778.1899,1.01844,1.01979,1.01819,1.01924,2786.8601,False
'2015-11-20T19:00:00',1.01913,1.01976,1.01871,1.01897,2423.3301,1.01924,1.01988,1.01883,1.01912,2453.9099,False
'2015-11-20T20:00:00',1.01897,1.01938,1.01831,1.01847,2228.1101,1.0191,1.01951,1.01845,1.01864,2272.8501,True
'2015-11-20T21:00:00',1.01847,1.01901,1.01828,1.01857,1438.67,1.01864,1.01914,1.01846,1.0187,1402.0699,False
'2015-11-20T22:00:00',1.01856,1.01894,1.018,1.01833,2089.8601,1.01871,1.01917,1.01826,1.01886,2692.8501,True
'2015-11-22T23:00:00',1.01946,1.01956,1.0188,1.0189,939.54,1.02006,1.02006,1.01914,1.01926,888.95,True
'2015-11-23T00:00:00',1.01893,1.01975,1.0189,1.01968,1434.92,1.01917,1.01993,1.01913,1.01987,1271.33,False
'2015-11-23T01:00:00',1.0197,1.01994,1.01925,1.01945,2408.02,1.0199,1.02008,1.01936,1.01958,2317.9199,True
'2015-11-23T02:00:00',1.01944,1.02091,1.01911,1.0206,3367.0801,1.01958,1.02104,1.01929,1.0208,3173.04,True
'2015-11-23T03:00:00',1.02064,1.02165,1.02033,1.02135,4959.29,1.02082,1.02182,1.02048,1.02152,4752.5601,False
'2015-11-23T04:00:00',1.02137,1.02143,1.02032,1.02039,1357.1899,1.0215,1.02159,1.02048,1.02055,1093.1,True
'2015-11-23T05:00:00',1.02036,1.02083,1.02036,1.02063,929.55,1.02055,1.02096,1.02053,1.02082,761.36,False
'2015-11-23T06:00:00',1.02066,1.02076,1.0202,1.02064,1043.36,1.02082,1.02091,1.02036,1.02078,867.44,False
'2015-11-23T07:00:00',1.02064,1.02103,1.02007,1.02061,925.79,1.02079,1.02117,1.02023,1.02074,984.49,False
'2015-11-23T08:00:00',1.02061,1.02125,1.0189,1.01915,3475.29,1.02074,1.02141,1.01899,1.01926,3375.6399,False
'2015-11-23T09:00:00',1.01916,1.01934,1.01785,1.0182,4875.7598,1.01932,1.01954,1.01796,1.01835,5823.8101,True
'2015-11-23T10:00:00',1.01819,1.01941,1.01773,1.01854,4356.5898,1.01834,1.01953,1.01785,1.01864,4408.5601,True
'2015-11-23T11:00:00',1.01856,1.02096,1.01841,1.02075,3897.5601,1.01866,1.02111,1.0185,1.0209,4332.0298,True
'2015-11-23T12:00:00',1.02075,1.02257,1.02015,1.02148,3452.4399,1.02088,1.02269,1.02026,1.02162,4826.9302,False
'2015-11-23T13:00:00',1.02147,1.02172,1.01946,1.02064,4192.1401,1.02157,1.02186,1.0196,1.02075,4936.27,False
'2015-11-23T14:00:00',1.02065,1.02137,1.0193,1.0193,4839.5298,1.02075,1.02149,1.01938,1.01938,4538.0898,False
'2015-11-23T15:00:00',1.01932,1.0201,1.01752,1.01806,6587.2998,1.01944,1.02024,1.01761,1.01838,6806.3799,True
'2015-11-23T16:00:00',1.01798,1.02035,1.01798,1.02009,6171.0801,1.01838,1.02047,1.01833,1.02024,6162.48,True
'2015-11-23T17:00:00',1.02009,1.02125,1.01954,1.02059,5838.8301,1.02022,1.02136,1.01961,1.02069,5666.7598,False
'2015-11-23T18:00:00',1.02057,1.02057,1.01879,1.01939,3036.3201,1.02068,1.02071,1.01888,1.01954,2721.73,False
'2015-11-23T19:00:00',1.01939,1.02005,1.01889,1.01909,2304.3899,1.01952,1.02014,1.01904,1.01921,1955.5699,True
'2015-11-23T20:00:00',1.0191,1.0197,1.01879,1.01939,2292.55,1.01921,1.01984,1.01893,1.01947,2074.1399,False
'2015-11-23T21:00:00',1.01936,1.0194,1.01855,1.01872,1239.26,1.01949,1.01954,1.01868,1.01882,1212.86,False
'2015-11-23T22:00:00',1.01873,1.01884,1.01784,1.01804,679.12,1.01883,1.01896,1.01806,1.01825,730.16,True
'2015-11-23T23:00:00',1.01805,1.01845,1.01774,1.01825,1591.8199,1.01826,1.01879,1.01826,1.01852,1589.66,True
'2015-11-24T00:00:00',1.01831,1.0188,1.01809,1.01842,1198.47,1.0185,1.01896,1.01826,1.01858,973.0,False
'2015-11-24T01:00:00',1.01842,1.01861,1.01772,1.01806,1490.12,1.01857,1.0188,1.01789,1.01818,1417.74,False
'2015-11-24T02:00:00',1.01804,1.01824,1.01687,1.01745,1995.36,1.01818,1.0184,1.01705,1.01759,2006.47,True
'2015-11-24T03:00:00',1.01741,1.01826,1.01719,1.0179,901.43,1.01761,1.0184,1.01736,1.01806,983.31,True
'2015-11-24T04:00:00',1.0179,1.01829,1.01787,1.01795,632.96,1.01807,1.01844,1.01803,1.01813,677.12,True
'2015-11-24T05:00:00',1.01796,1.01849,1.01785,1.01799,1075.34,1.0181,1.01864,1.01797,1.01811,1189.14,True
'2015-11-24T06:00:00',1.01798,1.01868,1.01797,1.01828,1432.8,1.01811,1.01883,1.01803,1.01841,1466.13,True
'2015-11-24T07:00:00',1.01826,1.01933,1.01817,1.0188,1057.01,1.01842,1.01949,1.01835,1.01897,1041.05,True
'2015-11-24T08:00:00',1.01881,1.01936,1.01809,1.01895,3103.77,1.01897,1.01948,1.01824,1.01905,3178.05,False
'2015-11-24T09:00:00',1.01895,1.01927,1.01732,1.01735,4814.3198,1.01904,1.0194,1.01747,1.01768,4801.1499,True
'2015-11-24T10:00:00',1.01742,1.01871,1.01676,1.01834,4971.8101,1.01766,1.01883,1.01696,1.01846,5019.77,False
'2015-11-24T11:00:00',1.01834,1.01914,1.0166,1.017,4694.1299,1.01848,1.01926,1.01672,1.01715,4596.4399,True
'2015-11-24T12:00:00',1.01701,1.01822,1.01634,1.01785,5622.3101,1.01715,1.01832,1.01644,1.01799,3236.1799,False
'2015-11-24T13:00:00',1.01785,1.0179,1.01644,1.01694,4405.0898,1.01798,1.01803,1.01658,1.01705,3714.3701,False
'2015-11-24T14:00:00',1.01694,1.01728,1.01585,1.0165,6432.8901,1.01706,1.01742,1.01596,1.01663,5980.0298,True
'2015-11-24T15:00:00',1.0165,1.01794,1.01569,1.01755,6922.0801,1.01662,1.01806,1.01581,1.01799,6419.52,False
'2015-11-24T16:00:00',1.01744,1.01838,1.01662,1.01696,6317.5801,1.01797,1.01851,1.01671,1.01703,6894.8198,False
'2015-11-24T17:00:00',1.01695,1.0177,1.01558,1.01612,5725.71,1.01703,1.0178,1.01568,1.01622,5403.9199,False
'2015-11-24T18:00:00',1.01612,1.01615,1.01453,1.01585,3241.54,1.01616,1.01626,1.01469,1.01599,3215.46,True
'2015-11-24T19:00:00',1.01584,1.01648,1.01477,1.01605,3111.72,1.01599,1.01661,1.01492,1.0162,2972.6399,False
'2015-11-24T20:00:00',1.01607,1.01651,1.01438,1.01491,2401.7,1.01621,1.01663,1.01453,1.01502,2670.01,True
'2015-11-24T21:00:00',1.01491,1.01587,1.01481,1.01581,1784.34,1.01503,1.01606,1.01495,1.01598,1722.2,True
'2015-11-24T22:00:00',1.01581,1.01691,1.01563,1.01665,1188.72,1.01599,1.01712,1.01582,1.0168,1126.73,False
'2015-11-24T23:00:00',1.01656,1.0169,1.01629,1.01657,1596.83,1.0168,1.0171,1.01676,1.01681,1504.5699,True
'2015-11-25T00:00:00',1.01657,1.01715,1.01652,1.01703,1102.37,1.01675,1.01733,1.01666,1.01722,889.19,False
'2015-11-25T01:00:00',1.01705,1.01718,1.0157,1.0162,2254.99,1.01722,1.01732,1.01588,1.01638,1969.36,False
'2015-11-25T02:00:00',1.0162,1.01678,1.01603,1.01603,2035.01,1.01639,1.01692,1.01616,1.01617,1904.72,False
'2015-11-25T03:00:00',1.01603,1.01604,1.01528,1.01532,1958.58,1.01617,1.01618,1.01546,1.01547,1640.12,True
'2015-11-25T04:00:00',1.01532,1.01602,1.01516,1.01551,1987.17,1.01548,1.01614,1.01532,1.01569,1423.8199,True
'2015-11-25T05:00:00',1.01553,1.01705,1.01553,1.01679,1514.61,1.0157,1.01722,1.0157,1.01699,1287.6,False
'2015-11-25T06:00:00',1.01683,1.01696,1.01629,1.01662,1426.5699,1.01698,1.01713,1.01643,1.01677,1370.1,False
'2015-11-25T07:00:00',1.01662,1.01669,1.01541,1.01554,1160.33,1.01676,1.01686,1.01554,1.0157,1140.95,False
'2015-11-25T08:00:00',1.01556,1.01601,1.01434,1.01468,4397.5698,1.0157,1.01619,1.01447,1.01481,4358.8398,True
'2015-11-25T09:00:00',1.01469,1.01641,1.01448,1.01617,5124.96,1.01483,1.01651,1.01458,1.01632,4490.7598,True
'2015-11-25T10:00:00',1.0162,1.02086,1.01582,1.01993,8730.1299,1.01634,1.02101,1.01588,1.02008,8165.8599,True
'2015-11-25T11:00:00',1.01997,1.02159,1.01996,1.02131,6669.7598,1.0201,1.0217,1.02007,1.02144,6137.02,True
'2015-11-25T12:00:00',1.02132,1.02293,1.02063,1.02152,5885.8198,1.02145,1.02303,1.02071,1.02165,5307.3198,False
'2015-11-25T13:00:00',1.02154,1.02183,1.02029,1.02081,4457.27,1.02165,1.02194,1.02038,1.02095,4098.3799,True
'2015-11-25T14:00:00',1.02081,1.02308,1.02053,1.02199,7160.6602,1.02095,1.02321,1.02064,1.02216,7047.3901,True
'2015-11-25T15:00:00',1.02202,1.02451,1.02147,1.02412,6354.73,1.02217,1.02462,1.02159,1.02438,6471.5898,False
'2015-11-25T16:00:00',1.02409,1.02595,1.02276,1.02386,7839.52,1.02437,1.02624,1.0229,1.02398,7152.8301,False
'2015-11-25T17:00:00',1.02386,1.02394,1.022,1.02224,5127.1802,1.02398,1.02407,1.02205,1.02234,5191.4399,False
'2015-11-25T18:00:00',1.02215,1.02225,1.01995,1.0211,3442.1499,1.0222,1.02235,1.02007,1.02126,3604.3899,False
'2015-11-25T19:00:00',1.0211,1.02129,1.01979,1.02106,2093.54,1.02125,1.02142,1.01992,1.02121,1889.91,True
'2015-11-25T20:00:00',1.02107,1.02185,1.02076,1.02181,2101.75,1.02123,1.02199,1.02089,1.02193,1966.92,True
'2015-11-25T21:00:00',1.02183,1.02213,1.02127,1.02207,1370.35,1.02194,1.02223,1.0214,1.0222,1275.98,False
'2015-11-25T22:00:00',1.02208,1.0224,1.02142,1.0215,1304.7,1.02222,1.02253,1.02166,1.02223,1239.74,False
'2015-11-25T23:00:00',1.02122,1.02207,1.0204,1.02142,1572.96,1.02223,1.02278,1.02171,1.02177,1882.64,True
'2015-11-26T00:00:00',1.02141,1.02191,1.02141,1.0218,930.82,1.02177,1.02207,1.02171,1.02198,840.23,True
'2015-11-26T01:00:00',1.0218,1.02224,1.02138,1.02195,1471.97,1.02198,1.02238,1.02153,1.0221,1349.59,True
'2015-11-26T02:00:00',1.02193,1.02275,1.02193,1.02206,1130.0601,1.0221,1.02291,1.02208,1.02222,1088.25,True
'2015-11-26T03:00:00',1.02204,1.02251,1.02204,1.02246,487.48,1.02223,1.02266,1.02219,1.02262,467.99,False
'2015-11-26T04:00:00',1.02246,1.02283,1.02203,1.02225,1081.01,1.0226,1.02298,1.02218,1.02243,939.25,True
'2015-11-26T05:00:00',1.02225,1.02267,1.02207,1.02245,627.4,1.02242,1.02286,1.02223,1.0226,628.43,False
'2015-11-26T06:00:00',1.02245,1.02276,1.02212,1.02215,726.34,1.02261,1.02294,1.0223,1.02233,774.03,True
'2015-11-26T07:00:00',1.02216,1.02282,1.02196,1.02273,1006.44,1.02233,1.02294,1.02209,1.02286,1117.5,True
'2015-11-26T08:00:00',1.02271,1.02399,1.02239,1.02339,2347.95,1.02285,1.02409,1.02252,1.02353,2413.1399,False
'2015-11-26T09:00:00',1.0234,1.02383,1.02225,1.0232,3679.6499,1.02355,1.02396,1.02237,1.02335,3662.8101,False
'2015-11-26T10:00:00',1.02316,1.02356,1.0224,1.0227,3871.6899,1.02331,1.02363,1.02251,1.02282,3750.51,True
'2015-11-26T11:00:00',1.02268,1.02437,1.02159,1.02403,3420.26,1.02282,1.02448,1.02171,1.02416,3473.3601,False
'2015-11-26T12:00:00',1.02402,1.02434,1.02338,1.02345,3215.4099,1.02416,1.02447,1.0235,1.02357,3073.3899,True
'2015-11-26T13:00:00',1.02345,1.02465,1.02313,1.02464,3067.72,1.02358,1.02478,1.02326,1.02478,2941.51,False
'2015-11-26T14:00:00',1.02464,1.02471,1.02372,1.02403,4107.2798,1.02479,1.02483,1.02382,1.02416,3520.79,False
'2015-11-26T15:00:00',1.02402,1.02428,1.02311,1.02312,3542.1899,1.02414,1.02439,1.02323,1.02326,3409.4399,True
'2015-11-26T16:00:00',1.02313,1.02425,1.02313,1.02408,3530.3401,1.02325,1.02438,1.02325,1.02422,3509.02,True
'2015-11-26T17:00:00',1.02409,1.02528,1.02401,1.02445,4100.1099,1.02421,1.0254,1.02413,1.0246,4072.46,False
'2015-11-26T18:00:00',1.02445,1.02458,1.02318,1.02323,1384.5601,1.02461,1.02471,1.02329,1.02335,1391.9,True
'2015-11-26T19:00:00',1.02323,1.0244,1.02307,1.02377,4714.52,1.02338,1.02456,1.02316,1.02401,4030.28,False
'2015-11-26T20:00:00',1.02379,1.02411,1.02361,1.02366,2437.6799,1.024,1.02429,1.02383,1.02394,2302.72,False
'2015-11-26T21:00:00',1.02366,1.02377,1.02357,1.02363,2746.95,1.02391,1.024,1.02378,1.02382,2393.3401,True
'2015-11-26T22:00:00',1.02362,1.02369,1.02352,1.02368,2437.3101,1.02381,1.02399,1.02368,1.02384,1901.14,False
'2015-11-26T23:00:00',1.02366,1.02376,1.02313,1.02349,544.39,1.02384,1.02415,1.02355,1.02376,514.57,True
'2015-11-27T00:00:00',1.02349,1.02369,1.02336,1.02358,849.26,1.02376,1.02388,1.02355,1.02364,723.3,True
'2015-11-27T01:00:00',1.02351,1.02394,1.02344,1.02368,836.73,1.02364,1.02408,1.02356,1.02386,784.69,True
'2015-11-27T02:00:00',1.02368,1.02413,1.02365,1.02376,890.75,1.02384,1.02427,1.02381,1.02392,832.34,False
'2015-11-27T03:00:00',1.02376,1.02378,1.02338,1.02347,1350.87,1.02393,1.02393,1.02351,1.02358,1520.38,True
'2015-11-27T04:00:00',1.02347,1.02387,1.02346,1.02387,843.99,1.02358,1.02403,1.02358,1.02403,884.11,False
'2015-11-27T05:00:00',1.02387,1.02394,1.02355,1.02387,784.42,1.02398,1.02403,1.02371,1.02401,796.4,False
'2015-11-27T06:00:00',1.02386,1.02405,1.02358,1.02385,1181.47,1.024,1.02413,1.02368,1.024,1433.74,False
'2015-11-27T07:00:00',1.02387,1.02404,1.0226,1.02284,1696.98,1.02402,1.02418,1.02272,1.02297,1828.77,True
'2015-11-27T08:00:00',1.02284,1.02362,1.02255,1.02313,3799.73,1.02298,1.02374,1.02267,1.02327,3681.0601,False
'2015-11-27T09:00:00',1.02313,1.02407,1.0228,1.02302,6635.46,1.02327,1.02418,1.02291,1.0231,5450.98,True
'2015-11-27T10:00:00',1.02302,1.02977,1.02302,1.0296,8229.6104,1.02307,1.02987,1.02306,1.02972,8627.3096,True
'2015-11-27T11:00:00',1.0296,1.03277,1.02956,1.03061,8732.21,1.02971,1.03288,1.02967,1.03073,8416.6299,False
'2015-11-27T12:00:00',1.03061,1.03096,1.02833,1.02978,4959.0498,1.03072,1.03105,1.02838,1.02988,4776.6802,False
'2015-11-27T13:00:00',1.02978,1.03046,1.02935,1.02975,5331.71,1.02987,1.03058,1.02948,1.02985,4522.0698,True
'2015-11-27T14:00:00',1.02975,1.03085,1.02967,1.03051,5407.8799,1.02987,1.03099,1.0298,1.03063,4920.6699,False
'2015-11-27T15:00:00',1.03053,1.03144,1.02959,1.03033,7273.9902,1.03064,1.03155,1.02967,1.03043,6621.2998,False
'2015-11-27T16:00:00',1.03033,1.03108,1.02968,1.02972,6230.29,1.03043,1.03121,1.02979,1.02983,5509.77,True
'2015-11-27T17:00:00',1.02975,1.03104,1.02975,1.03062,4289.4199,1.02984,1.03111,1.02984,1.03076,3655.5901,False
'2015-11-27T18:00:00',1.03062,1.03098,1.02925,1.02937,2816.8501,1.03074,1.03111,1.0294,1.0295,2951.3301,False
'2015-11-27T19:00:00',1.02937,1.02961,1.02911,1.02923,2098.79,1.02948,1.02972,1.02918,1.02938,2159.05,True
'2015-11-27T20:00:00',1.02925,1.02988,1.02925,1.02982,847.26,1.02939,1.03002,1.02939,1.03,886.58,False
'2015-11-27T21:00:00',1.02984,1.02985,1.02919,1.02935,990.52,1.03002,1.03003,1.02941,1.02949,1025.3,True
'2015-11-27T22:00:00',1.02929,1.03039,1.02896,1.02896,2280.02,1.02949,1.03078,1.02918,1.03065,1343.39,True
'2015-11-29T23:00:00',1.02987,1.03003,1.02945,1.02991,541.62,1.03032,1.03034,1.02989,1.03012,491.69,True
'2015-11-30T00:00:00',1.02997,1.03039,1.02965,1.03019,1108.91,1.03018,1.03056,1.02986,1.03038,1334.25,True
'2015-11-30T01:00:00',1.03019,1.03091,1.02968,1.03076,1604.83,1.0304,1.03107,1.02983,1.03092,1686.14,True
'2015-11-30T02:00:00',1.03077,1.03134,1.03023,1.03095,1437.62,1.03092,1.03148,1.03041,1.03109,1425.49,True
'2015-11-30T03:00:00',1.03093,1.0313,1.03057,1.03095,1167.86,1.0311,1.03146,1.03071,1.03111,1064.13,False
'2015-11-30T04:00:00',1.03093,1.03094,1.03018,1.03069,1156.73,1.03111,1.03111,1.03035,1.03085,1038.5,True
'2015-11-30T05:00:00',1.03069,1.03116,1.03049,1.031,1205.38,1.03084,1.0313,1.03064,1.0311,1079.75,False
'2015-11-30T06:00:00',1.031,1.03111,1.03065,1.0307,886.66,1.03111,1.03122,1.03081,1.03087,828.37,True
'2015-11-30T07:00:00',1.03069,1.03172,1.03068,1.03163,798.65,1.03087,1.03186,1.03086,1.03181,763.49,False
'2015-11-30T08:00:00',1.03163,1.03177,1.02976,1.02982,3611.3101,1.0318,1.03194,1.02986,1.02997,3496.6899,True
'2015-11-30T09:00:00',1.02985,1.03127,1.02956,1.03096,4701.48,1.02998,1.03136,1.02968,1.03113,4842.75,False
'2015-11-30T10:00:00',1.03099,1.03197,1.03046,1.03069,7358.4702,1.03112,1.03209,1.03059,1.03082,6576.6899,False
'2015-11-30T11:00:00',1.03071,1.0309,1.02967,1.03034,4368.6699,1.0308,1.03101,1.02977,1.03041,3918.4299,True
'2015-11-30T12:00:00',1.0303,1.03174,1.02978,1.03073,3776.8,1.03041,1.03186,1.02992,1.03085,3882.8601,True
'2015-11-30T13:00:00',1.03073,1.03131,1.03024,1.03079,3713.0,1.03084,1.0314,1.03033,1.03094,5076.52,True
'2015-11-30T14:00:00',1.03079,1.03137,1.02993,1.03123,4620.6899,1.03094,1.03145,1.03006,1.03135,4641.9902,False
'2015-11-30T15:00:00',1.03127,1.03143,1.02882,1.02944,5162.5698,1.03136,1.03153,1.02895,1.02965,5703.6899,False
'2015-11-30T16:00:00',1.02944,1.02969,1.02766,1.02777,7254.9902,1.02962,1.02978,1.02776,1.02787,8160.4399,True
'2015-11-30T17:00:00',1.02791,1.02831,1.02656,1.02824,5604.3101,1.02797,1.02843,1.02671,1.02838,5968.04,False
'2015-11-30T18:00:00',1.02824,1.02861,1.02722,1.02739,2932.9199,1.02837,1.02874,1.02733,1.02753,2917.5701,False
'2015-11-30T19:00:00',1.02737,1.02786,1.02633,1.02636,2221.95,1.02751,1.02799,1.02644,1.0265,2134.77,True
'2015-11-30T20:00:00',1.02636,1.02826,1.02579,1.02769,2560.96,1.0265,1.02841,1.02593,1.02785,2530.8301,True
'2015-11-30T21:00:00',1.02771,1.02891,1.02745,1.02874,2178.75,1.02786,1.02905,1.02758,1.02886,2877.1899,True
'2015-11-30T22:00:00',1.02874,1.02923,1.02872,1.0289,772.29,1.02884,1.02934,1.02882,1.02904,674.98,False
'2015-11-30T23:00:00',1.02888,1.02888,1.02826,1.02835,1192.1899,1.02904,1.02924,1.02839,1.02862,1222.53,True
'2015-12-01T00:00:00',1.02833,1.02908,1.02833,1.02902,796.31,1.0286,1.02923,1.02854,1.02922,847.76,False
'2015-12-01T01:00:00',1.0291,1.02918,1.02864,1.02869,1019.97,1.02924,1.02928,1.02876,1.02881,1055.27,False
'2015-12-01T02:00:00',1.02868,1.02892,1.02799,1.02823,1393.0601,1.02881,1.02908,1.02814,1.0284,1476.62,False
'2015-12-01T03:00:00',1.0282,1.0282,1.0263,1.02728,3257.1699,1.02834,1.02834,1.02643,1.02746,3153.76,True
'2015-12-01T04:00:00',1.02729,1.02754,1.02695,1.02731,1418.51,1.02747,1.02768,1.02712,1.02743,1278.02,True
'2015-12-01T05:00:00',1.02732,1.02774,1.02641,1.02736,1494.09,1.02743,1.02785,1.02655,1.02747,1568.95,False
'2015-12-01T06:00:00',1.02735,1.02735,1.02575,1.02593,1488.6801,1.02747,1.02747,1.0259,1.02605,1562.46,True
'2015-12-01T07:00:00',1.02592,1.02655,1.02575,1.02647,1826.16,1.02606,1.0267,1.02589,1.02665,1832.3,True
'2015-12-01T08:00:00',1.0265,1.02756,1.02588,1.02695,3168.0,1.02666,1.02769,1.026,1.0271,3184.52,True
'2015-12-01T09:00:00',1.02694,1.02911,1.02681,1.02777,5818.8198,1.02709,1.02922,1.02693,1.02794,5387.4902,True
'2015-12-01T10:00:00',1.02777,1.02895,1.0269,1.02852,4711.0601,1.02793,1.02908,1.02703,1.02875,4587.5298,False
'2015-12-01T11:00:00',1.02851,1.02907,1.02742,1.02811,3811.74,1.02871,1.0292,1.02756,1.02824,3677.72,True
'2015-12-01T12:00:00',1.0281,1.02916,1.02765,1.02902,3250.8101,1.02823,1.02926,1.02776,1.02916,2947.22,True
'2015-12-01T13:00:00',1.02902,1.0292,1.02838,1.02919,2646.3201,1.02913,1.02929,1.02849,1.02927,2676.8,False
'2015-12-01T14:00:00',1.02919,1.02964,1.0281,1.0288,4868.7202,1.02926,1.02973,1.02823,1.02887,4438.1201,False
'2015-12-01T15:00:00',1.0288,1.02916,1.02708,1.02838,7244.79,1.02889,1.02926,1.02714,1.02866,7476.21,True
'2015-12-01T16:00:00',1.02843,1.02917,1.02544,1.02906,9534.7695,1.02866,1.02926,1.02555,1.02918,9436.4697,True
'2015-12-01T17:00:00',1.02904,1.02997,1.02833,1.02969,6608.5498,1.02917,1.03008,1.02844,1.02982,5984.6499,False
'2015-12-01T18:00:00',1.02969,1.03015,1.02901,1.02958,3721.5601,1.02981,1.03027,1.02914,1.02971,3587.1799,False
'2015-12-01T19:00:00',1.02959,1.02968,1.02774,1.02781,2836.1001,1.02973,1.0298,1.02783,1.02787,5794.6602,False
'2015-12-01T20:00:00',1.0278,1.02811,1.02735,1.02764,2436.8999,1.02787,1.02824,1.02744,1.02773,3058.74,False
'2015-12-01T21:00:00',1.02766,1.02774,1.02664,1.02686,2556.0701,1.02773,1.02783,1.02678,1.02696,2412.8799,False
'2015-12-01T22:00:00',1.02688,1.02714,1.02534,1.02583,1892.12,1.02698,1.02721,1.02554,1.02603,2211.8,True
'2015-12-01T23:00:00',1.02574,1.02692,1.02523,1.02608,1195.3101,1.0261,1.02728,1.02544,1.02635,1169.08,True
'2015-12-02T00:00:00',1.02608,1.02667,1.02608,1.02628,1297.5,1.02637,1.0269,1.02637,1.02642,1319.37,True
'2015-12-02T01:00:00',1.02627,1.02688,1.02621,1.02668,1188.24,1.02641,1.02702,1.02635,1.02687,1268.29,False
'2015-12-02T02:00:00',1.02667,1.02688,1.02642,1.02667,1567.35,1.02686,1.02702,1.02657,1.02686,1620.22,False
'2015-12-02T03:00:00',1.02668,1.02686,1.02628,1.0266,1134.16,1.02685,1.02703,1.02644,1.02673,1004.5,False
'2015-12-02T04:00:00',1.02656,1.02672,1.02616,1.02651,1210.36,1.02675,1.02687,1.02631,1.0267,1283.11,True
'2015-12-02T05:00:00',1.02653,1.02696,1.02644,1.02679,1051.6899,1.0267,1.02711,1.02658,1.02696,1399.49,True
'2015-12-02T06:00:00',1.0268,1.02704,1.0268,1.02693,766.47,1.02696,1.02716,1.02693,1.02707,941.41,True
'2015-12-02T07:00:00',1.02693,1.02724,1.02679,1.02706,1850.67,1.02707,1.02734,1.02691,1.02719,2068.1799,False
'2015-12-02T08:00:00',1.02708,1.02708,1.02554,1.02558,3153.1201,1.02723,1.02723,1.02562,1.02569,2912.22,False
'2015-12-02T09:00:00',1.02559,1.02638,1.02481,1.02546,6482.46,1.02571,1.02647,1.02491,1.02556,6235.8999,True
'2015-12-02T10:00:00',1.02546,1.02634,1.02524,1.02613,5123.75,1.02557,1.02644,1.02533,1.02636,5213.6899,True
'2015-12-02T11:00:00',1.02614,1.02931,1.02584,1.02658,7377.23,1.02636,1.02942,1.02596,1.02664,7049.8999,False
'2015-12-02T12:00:00',1.02662,1.02696,1.0259,1.02632,4384.8198,1.02666,1.02705,1.02601,1.02646,4066.3101,True
'2015-12-02T13:00:00',1.02633,1.02672,1.02608,1.02658,4549.6899,1.02646,1.02684,1.02618,1.0267,4256.6001,True
'2015-12-02T14:00:00',1.02658,1.028,1.02539,1.02728,7156.0898,1.0267,1.02829,1.02601,1.02739,6987.5098,True
'2015-12-02T15:00:00',1.02728,1.02872,1.02637,1.0286,7676.7598,1.02738,1.0288,1.02646,1.02873,7779.1401,True
'2015-12-02T16:00:00',1.02861,1.03071,1.0286,1.02933,8090.75,1.02873,1.03083,1.02873,1.02944,7702.1401,False
'2015-12-02T17:00:00',1.02933,1.02933,1.02666,1.02742,5449.5601,1.02946,1.02946,1.0268,1.02754,5193.2002,False
'2015-12-02T18:00:00',1.02739,1.02822,1.022,1.02363,8257.4404,1.02753,1.02838,1.02214,1.0238,7933.7002,False
'2015-12-02T19:00:00',1.02363,1.02409,1.02039,1.02042,5634.46,1.02378,1.02423,1.02054,1.02057,5700.1802,False
'2015-12-02T20:00:00',1.02043,1.02049,1.01791,1.01878,4536.8398,1.02057,1.02062,1.01802,1.01891,4678.9199,True
'2015-12-02T21:00:00',1.0188,1.01958,1.01857,1.01932,2721.22,1.01892,1.01973,1.01873,1.01941,2559.0701,False
'2015-12-02T22:00:00',1.0193,1.01946,1.01818,1.01832,1575.72,1.0194,1.01956,1.01833,1.01863,1289.1899,True
'2015-12-02T23:00:00',1.01817,1.01916,1.0181,1.01868,1627.87,1.01863,1.01945,1.01847,1.01887,1637.37,False
'2015-12-03T00:00:00',1.01872,1.01966,1.0184,1.01863,1150.6801,1.01887,1.01985,1.01857,1.01877,1142.89,True
'2015-12-03T01:00:00',1.01863,1.019,1.01841,1.01893,1231.05,1.01877,1.01914,1.01858,1.01908,1251.46,False
'2015-12-03T02:00:00',1.01894,1.01912,1.01829,1.01876,1204.76,1.01908,1.01922,1.01845,1.01889,1298.0699,True
'2015-12-03T03:00:00',1.01877,1.02012,1.01863,1.01991,1470.74,1.01889,1.02025,1.01879,1.02007,1426.73,True
'2015-12-03T04:00:00',1.01992,1.02038,1.01978,1.02031,914.33,1.02008,1.02052,1.01992,1.02048,1038.9399,True
'2015-12-03T05:00:00',1.0203,1.02117,1.02018,1.0204,1185.91,1.02035,1.02132,1.02032,1.02055,1078.71,True
'2015-12-03T06:00:00',1.0204,1.02066,1.02015,1.02046,1217.3101,1.02056,1.02078,1.02027,1.02062,1052.27,True
'2015-12-03T07:00:00',1.02045,1.02115,1.02008,1.02085,1352.72,1.02059,1.02129,1.02021,1.02098,1409.2,True
'2015-12-03T08:00:00',1.02084,1.02258,1.02082,1.02166,4032.1201,1.02096,1.0227,1.02096,1.02179,3727.8501,True
'2015-12-03T09:00:00',1.02165,1.02431,1.02165,1.02324,5528.96,1.02179,1.02441,1.02179,1.02333,5379.0098,True
'2015-12-03T10:00:00',1.02324,1.02464,1.02296,1.02362,5356.9102,1.02334,1.02474,1.02308,1.02372,5459.02,False
'2015-12-03T11:00:00',1.02363,1.0244,1.02304,1.02321,6381.3398,1.02372,1.02453,1.02313,1.02333,5795.0898,True
'2015-12-03T12:00:00',1.02322,1.02481,1.02302,1.02481,4849.5801,1.02333,1.02493,1.02311,1.02493,4914.0098,False
'2015-12-03T13:00:00',1.02484,1.02675,1.01654,1.0174,11026.3604,1.02493,1.02717,1.01668,1.01754,11149.54,False
'2015-12-03T14:00:00',1.01744,1.01762,1.00401,1.00702,16403.4395,1.01755,1.01782,1.00416,1.00715,16953.9102,True
'2015-12-03T15:00:00',1.00691,1.01109,1.00661,1.00714,14555.5303,1.00712,1.01125,1.0068,1.00769,15207.79,False
'2015-12-03T16:00:00',1.00713,1.00713,1.00108,1.00318,11944.5,1.00769,1.00769,1.00115,1.00329,12293.5,False
'2015-12-03T17:00:00',1.00318,1.00438,0.99889,0.99979,9924.4805,1.00327,1.0045,0.99896,0.99991,10691.8701,False
'2015-12-03T18:00:00',0.99979,0.99983,0.99629,0.99795,6048.1001,0.99992,0.99997,0.99639,0.99809,6295.8398,False
'2015-12-03T19:00:00',0.99793,0.99806,0.99514,0.99588,5015.1099,0.99809,0.99819,0.9953,0.996,4794.5698,False
'2015-12-03T20:00:00',0.99588,0.99615,0.98783,0.98783,6368.4399,0.996,0.99627,0.98793,0.98797,6499.4302,True
'2015-12-03T21:00:00',0.98783,0.99392,0.98748,0.99142,6263.77,0.98794,0.99406,0.98761,0.9916,6787.27,True
'2015-12-03T22:00:00',0.9914,0.99336,0.9908,0.99325,2896.3799,0.9916,0.99362,0.99093,0.9935,2900.25,True
'2015-12-03T23:00:00',0.99319,0.99395,0.99285,0.99333,2666.27,0.9935,0.99438,0.9932,0.99409,2296.49,True
'2015-12-04T00:00:00',0.99333,0.99396,0.99255,0.99378,1712.11,0.99406,0.99417,0.99296,0.99397,1966.78,False
'2015-12-04T01:00:00',0.99378,0.9939,0.9911,0.99361,2767.3999,0.99396,0.99406,0.99127,0.99379,2935.3101,False
'2015-12-04T02:00:00',0.99359,0.99447,0.99297,0.99341,2439.8301,0.99377,0.99466,0.99311,0.99358,2525.77,True
'2015-12-04T03:00:00',0.99345,0.9939,0.99289,0.99342,1959.61,0.99358,0.99405,0.99305,0.99358,1723.3101,False
'2015-12-04T04:00:00',0.99343,0.99349,0.99205,0.9927,1454.3101,0.99359,0.99361,0.99223,0.99286,1396.53,False
'2015-12-04T05:00:00',0.99269,0.99271,0.99152,0.99168,1250.42,0.99286,0.99288,0.99171,0.99183,1311.6801,True
'2015-12-04T06:00:00',0.9917,0.99228,0.99153,0.99211,1091.97,0.99183,0.9924,0.99169,0.99228,1058.01,True
'2015-12-04T07:00:00',0.99212,0.99377,0.9918,0.99342,2263.3799,0.99228,0.99391,0.99195,0.99362,2326.8799,True
'2015-12-04T08:00:00',0.99342,0.99776,0.99252,0.99725,7005.3701,0.99363,0.99786,0.99265,0.99735,7189.0298,True
'2015-12-04T09:00:00',0.99724,1.00038,0.99643,0.99959,10193.6699,0.99731,1.0005,0.99651,0.99966,10421.5596,False
'2015-12-04T10:00:00',0.99961,1.00009,0.99822,0.9993,7683.71,0.99972,1.00022,0.99834,0.99944,7984.4702,True
'2015-12-04T11:00:00',0.9993,1.0011,0.99918,1.00051,7082.8398,0.99943,1.00123,0.99931,1.00057,7072.3501,False
'2015-12-04T12:00:00',1.00048,1.00074,0.99901,0.99912,6756.0898,1.00056,1.00086,0.99914,0.99924,8613.6904,True
'2015-12-04T13:00:00',0.99913,1.00036,0.99776,1.00023,5827.5498,0.99922,1.00049,0.99781,1.00034,5833.8198,False
'2015-12-04T14:00:00',1.00024,1.00341,0.995,0.99777,15004.2598,1.00035,1.0035,0.99567,0.99792,15451.04,False
'2015-12-04T15:00:00',0.99779,1.00003,0.99637,0.99668,14737.6699,0.99792,1.00017,0.99649,0.99679,15388.8799,True
'2015-12-04T16:00:00',0.99668,1.00021,0.99559,0.9996,9425.2197,0.99677,1.00034,0.9957,0.99972,9318.6201,False
'2015-12-04T17:00:00',0.99958,0.99994,0.99797,0.99868,8357.6797,0.99971,1.00005,0.99808,0.9988,8245.3398,True
'2015-12-04T18:00:00',0.99869,1.00314,0.99837,1.00048,8891.1299,0.99881,1.0033,0.99849,1.00068,8764.6904,False
'2015-12-04T19:00:00',1.00049,1.00184,0.99857,0.9986,6877.1802,1.00069,1.00197,0.99869,0.99871,6804.2998,False
'2015-12-04T20:00:00',0.99861,0.99896,0.99622,0.99668,3500.02,0.99876,0.99908,0.99638,0.99683,3797.3799,True
'2015-12-04T21:00:00',0.99669,0.99733,0.99608,0.99687,2728.6799,0.99684,0.99752,0.99625,0.99699,2670.77,False
'2015-12-04T22:00:00',0.99687,0.99691,0.99572,0.99572,1910.16,0.997,0.99734,0.99601,0.99734,2394.6899,True
'2015-12-06T23:00:00',0.99701,0.99755,0.99669,0.99745,757.95,0.99798,0.99798,0.99691,0.9978,773.86,False
'2015-12-07T00:00:00',0.99752,0.99755,0.99606,0.99682,1781.46,0.99775,0.99778,0.99645,0.99704,1638.73,True
'2015-12-07T01:00:00',0.99676,0.99777,0.99641,0.99733,1580.27,0.99706,0.99805,0.99663,0.99753,1608.86,True
'2015-12-07T02:00:00',0.99735,0.9979,0.99696,0.99746,1206.02,0.99753,0.9981,0.99716,0.99765,1122.29,True
'2015-12-07T03:00:00',0.99744,0.99886,0.99738,0.99825,1223.5,0.99762,0.99901,0.99757,0.99841,987.99,True
'2015-12-07T04:00:00',0.99825,0.99861,0.99819,0.99858,1277.7,0.99842,0.99878,0.99832,0.99871,1810.27,False
'2015-12-07T05:00:00',0.99857,0.99873,0.99836,0.99844,424.62,0.99871,0.99885,0.9985,0.99858,396.02,True
'2015-12-07T06:00:00',0.99843,0.99862,0.99823,0.99861,882.63,0.99861,0.99876,0.9984,0.99868,1166.26,False
'2015-12-07T07:00:00',0.99859,0.99878,0.99796,0.99812,1457.25,0.99868,0.99891,0.99813,0.99828,1639.6801,True
'2015-12-07T08:00:00',0.99812,0.99981,0.99749,0.99919,3492.96,0.99828,0.99993,0.9976,0.9994,3503.01,True
'2015-12-07T09:00:00',0.99919,1.00176,0.99809,1.00176,6407.3198,0.9994,1.00183,0.99819,1.00182,6491.9502,True
'2015-12-07T10:00:00',1.00176,1.00243,1.00112,1.00185,5435.23,1.00183,1.00255,1.0012,1.00196,5787.6201,False
'2015-12-07T11:00:00',1.00186,1.00262,1.00139,1.00144,5494.1499,1.00196,1.00272,1.00152,1.00157,4652.0601,True
'2015-12-07T12:00:00',1.00143,1.00179,1.00016,1.00154,4343.3398,1.00155,1.00189,1.00024,1.00167,4523.71,True
'2015-12-07T13:00:00',1.00153,1.00187,1.00093,1.00157,4621.1099,1.00164,1.00197,1.00105,1.00166,4900.8501,True
'2015-12-07T14:00:00',1.00156,1.0022,1.00119,1.0019,5720.3501,1.00166,1.00228,1.00131,1.00196,6003.27,True
'2015-12-07T15:00:00',1.00189,1.00313,1.00144,1.00209,7473.4902,1.00197,1.00324,1.00156,1.00224,7568.7598,False
'2015-12-07T16:00:00',1.00209,1.003,1.00037,1.00064,9923.1602,1.00226,1.00308,1.00047,1.00075,10146.6104,True
'2015-12-07T17:00:00',1.00062,1.00271,0.99968,1.00255,8080.0298,1.00073,1.00281,0.99982,1.00266,8250.79,False
'2015-12-07T18:00:00',1.00255,1.00284,1.00092,1.00129,4577.1201,1.00266,1.00296,1.00104,1.00141,4058.2,True
'2015-12-07T19:00:00',1.00129,1.00183,1.00007,1.00138,4904.77,1.00143,1.00196,1.00023,1.00152,5504.6201,False
'2015-12-07T20:00:00',1.00138,1.00138,0.99941,0.99947,3798.53,1.0015,1.00152,0.99951,0.9996,4207.54,True
'2015-12-07T21:00:00',0.99947,1.00053,0.99925,1.00017,4121.2202,0.99963,1.00062,0.99938,1.0003,2503.96,False
'2015-12-07T22:00:00',1.00017,1.00053,0.9997,0.99993,1141.85,1.00033,1.00063,0.9998,1.00027,1316.17,True
'2015-12-07T23:00:00',0.99979,1.00044,0.99955,1.00033,635.1,1.00028,1.00058,0.9997,1.00053,732.34,True
'2015-12-08T00:00:00',1.00033,1.00067,1.00016,1.00056,1006.16,1.00052,1.00084,1.00029,1.00075,1073.91,False
'2015-12-08T01:00:00',1.00056,1.00086,1.00019,1.00056,974.72,1.00075,1.00105,1.00033,1.00072,943.03,False
'2015-12-08T02:00:00',1.00057,1.00098,0.99999,1.0,1161.73,1.00073,1.00117,1.00008,1.00012,1149.0,False
'2015-12-08T03:00:00',1.0,1.0,0.99895,0.99919,1146.15,1.00013,1.00013,0.99913,0.99933,1121.37,True
'2015-12-08T04:00:00',0.99917,0.9996,0.99879,0.99958,1018.7,0.99935,0.99975,0.99887,0.99973,816.27,True
'2015-12-08T05:00:00',0.99953,1.00011,0.99953,1.00003,1627.21,0.99972,1.00025,0.99969,1.0002,1181.55,False
'2015-12-08T06:00:00',1.00003,1.00013,0.99888,0.99888,773.45,1.0002,1.00031,0.99906,0.99906,870.29,True
'2015-12-08T07:00:00',0.99891,0.99964,0.99884,0.99955,1505.24,0.99907,0.99977,0.99903,0.99964,1464.24,False
'2015-12-08T08:00:00',0.99952,0.99962,0.99831,0.99843,3739.05,0.99963,0.99975,0.99846,0.9986,3114.8701,False
'2015-12-08T09:00:00',0.99843,0.99881,0.99679,0.9979,7267.8599,0.99858,0.99893,0.99693,0.99803,7332.5601,False
'2015-12-08T10:00:00',0.99791,0.99862,0.99699,0.99758,7647.9102,0.99803,0.99873,0.99711,0.99774,7732.8301,True
'2015-12-08T11:00:00',0.99758,0.99871,0.99704,0.99794,5443.4502,0.99775,0.99881,0.99716,0.99808,5448.3501,False
'2015-12-08T12:00:00',0.99793,0.99845,0.9971,0.9971,4557.1699,0.99808,0.99855,0.99721,0.99722,4605.5298,False
'2015-12-08T13:00:00',0.99708,0.99742,0.9943,0.99583,6684.4399,0.99721,0.99753,0.99441,0.99592,6931.5498,False
'2015-12-08T14:00:00',0.99583,0.99597,0.99276,0.99338,8001.75,0.99593,0.99609,0.99286,0.99348,8020.9399,True
'2015-12-08T15:00:00',0.99339,0.99489,0.99274,0.99384,8324.5,0.99349,0.99499,0.99286,0.99396,8277.1602,True
'2015-12-08T16:00:00',0.99384,0.99448,0.99205,0.99396,8488.9697,0.99394,0.9946,0.99216,0.99403,10657.7402,True
'2015-12-08T17:00:00',0.99392,0.99454,0.99365,0.99401,5664.3101,0.99402,0.99464,0.99376,0.9941,5941.3198,False
'2015-12-08T18:00:00',0.99398,0.9943,0.99178,0.99213,3775.72,0.99409,0.9944,0.9919,0.99221,4015.5,True
'2015-12-08T19:00:00',0.99214,0.99303,0.99169,0.99219,4423.1401,0.99226,0.99316,0.9918,0.99233,4174.27,True
'2015-12-08T20:00:00',0.9922,0.9932,0.99197,0.9927,3946.9199,0.99232,0.99332,0.99208,0.99282,3907.1001,False
'2015-12-08T21:00:00',0.9927,0.9927,0.99176,0.99182,2393.76,0.99278,0.99279,0.99187,0.99196,2654.72,True
'2015-12-08T22:00:00',0.99181,0.99237,0.9918,0.9923,1168.33,0.99195,0.99261,0.99193,0.99253,1108.09,True
'2015-12-08T23:00:00',0.99229,0.99268,0.99193,0.99245,1780.88,0.99268,0.99294,0.99233,0.99286,1635.92,True
'2015-12-09T00:00:00',0.99249,0.99291,0.99193,0.9928,748.93,0.9928,0.9931,0.99222,0.99305,763.34,True
'2015-12-09T01:00:00',0.99283,0.99409,0.99283,0.994,776.2,0.99306,0.99426,0.99303,0.99419,755.23,False
'2015-12-09T02:00:00',0.99405,0.99441,0.9927,0.99283,933.53,0.99422,0.9946,0.99283,0.99297,880.12,False
'2015-12-09T03:00:00',0.99282,0.99312,0.99203,0.9924,1489.49,0.99298,0.99325,0.99219,0.99253,1387.66,True
'2015-12-09T04:00:00',0.99237,0.99291,0.99232,0.99276,833.49,0.99253,0.99308,0.99248,0.99292,811.43,False
'2015-12-09T05:00:00',0.99276,0.99292,0.99233,0.99235,549.52,0.99283,0.99308,0.99251,0.99253,523.2,True
'2015-12-09T06:00:00',0.99233,0.99252,0.99183,0.99252,716.78,0.99251,0.99268,0.992,0.99268,722.18,False
'2015-12-09T07:00:00',0.99252,0.99258,0.99148,0.99209,1509.0,0.99264,0.99272,0.99164,0.99231,1480.34,True
'2015-12-09T08:00:00',0.9921,0.99358,0.99159,0.99244,3109.71,0.9923,0.99371,0.99176,0.99256,2887.04,False
'2015-12-09T09:00:00',0.99246,0.99385,0.99125,0.99223,7331.98,0.99257,0.99394,0.99136,0.99235,7429.8501,False
'2015-12-09T10:00:00',0.99223,0.99338,0.99133,0.99176,5853.1802,0.99235,0.99351,0.99144,0.99189,5838.5,False
'2015-12-09T11:00:00',0.9918,0.99185,0.98964,0.99067,5197.25,0.99191,0.99193,0.98974,0.99077,4989.7598,True
'2015-12-09T12:00:00',0.99067,0.99207,0.99005,0.99165,3661.0801,0.99078,0.99215,0.99014,0.99178,3665.9199,False
'2015-12-09T13:00:00',0.99166,0.99168,0.9897,0.99024,4434.4502,0.99177,0.99181,0.98982,0.99034,4656.52,False
'2015-12-09T14:00:00',0.99023,0.99023,0.98597,0.98727,5597.5298,0.99034,0.99034,0.98613,0.9874,6168.3101,True
'2015-12-09T15:00:00',0.98723,0.9887,0.98559,0.9877,8178.1001,0.98734,0.98883,0.9857,0.98785,8381.3301,True
'2015-12-09T16:00:00',0.9877,0.9898,0.98704,0.98792,7286.9302,0.98785,0.98993,0.98714,0.98806,7844.3901,False
'2015-12-09T17:00:00',0.98795,0.988,0.98588,0.98671,6576.2598,0.98809,0.98814,0.986,0.98678,6981.8799,False
'2015-12-09T18:00:00',0.98667,0.98798,0.98481,0.98486,6064.0601,0.98678,0.98809,0.98491,0.98496,6419.5601,False
'2015-12-09T19:00:00',0.98485,0.98631,0.98317,0.98328,7912.8999,0.98496,0.98649,0.98332,0.98345,8726.4199,False
'2015-12-09T20:00:00',0.98327,0.98429,0.98198,0.98326,5182.3101,0.98345,0.98444,0.98206,0.98342,5187.8301,True
'2015-12-09T21:00:00',0.98332,0.98409,0.98321,0.98403,3549.76,0.98345,0.98417,0.98335,0.98414,3538.51,False
'2015-12-09T22:00:00',0.98406,0.98408,0.98281,0.98306,1858.7,0.98415,0.98417,0.98299,0.98321,1825.0601,True
'2015-12-09T23:00:00',0.98306,0.98346,0.98275,0.98324,1722.66,0.9833,0.98373,0.98323,0.9835,1629.61,True
'2015-12-10T00:00:00',0.98326,0.98355,0.98315,0.98345,1510.63,0.98345,0.98375,0.98328,0.98354,1719.87,True
'2015-12-10T01:00:00',0.98345,0.98421,0.98315,0.98391,1676.1801,0.98354,0.98437,0.98326,0.98408,2000.92,True
'2015-12-10T02:00:00',0.98393,0.98479,0.98354,0.98465,1135.8101,0.98408,0.98492,0.98373,0.98481,1216.65,False
'2015-12-10T03:00:00',0.98465,0.98466,0.98409,0.98433,936.97,0.9848,0.9848,0.98422,0.98443,873.25,True
'2015-12-10T04:00:00',0.98433,0.98463,0.9843,0.98454,737.32,0.98445,0.98477,0.98443,0.98471,853.68,True
'2015-12-10T05:00:00',0.98453,0.98487,0.9844,0.98468,434.13,0.98471,0.98499,0.98454,0.98485,451.93,True
'2015-12-10T06:00:00',0.98471,0.98486,0.98451,0.98481,623.4,0.98487,0.98502,0.98469,0.985,574.8,True
'2015-12-10T07:00:00',0.9848,0.98581,0.98472,0.98543,1267.35,0.98498,0.98595,0.98484,0.98558,1258.62,False
'2015-12-10T08:00:00',0.98543,0.98639,0.98476,0.98491,3705.73,0.98558,0.98646,0.98491,0.98506,3620.3701,True
'2015-12-10T09:00:00',0.98496,0.98717,0.98317,0.98649,7180.8901,0.98506,0.98727,0.98345,0.98664,7402.5,True
'2015-12-10T10:00:00',0.98649,0.98902,0.98639,0.98819,5113.3301,0.98664,0.98918,0.98651,0.98832,5217.21,True
'2015-12-10T11:00:00',0.98819,0.99076,0.988,0.98892,6189.73,0.98831,0.99087,0.98813,0.98903,6477.0298,False
'2015-12-10T12:00:00',0.9889,0.98918,0.98593,0.98625,4791.9399,0.98902,0.98929,0.98603,0.98641,5715.3101,True
'2015-12-10T13:00:00',0.98625,0.98702,0.98561,0.98662,4901.2402,0.98641,0.98717,0.98575,0.98677,4989.5298,False
'2015-12-10T14:00:00',0.98664,0.98752,0.98456,0.98469,5995.2202,0.98677,0.98765,0.9847,0.98483,5884.98,True
'2015-12-10T15:00:00',0.98469,0.98809,0.98463,0.98647,8964.4102,0.98481,0.98822,0.98477,0.98658,8007.4199,True
'2015-12-10T16:00:00',0.98648,0.98919,0.98636,0.98827,7995.5898,0.98658,0.98931,0.98645,0.98834,8034.6899,True
'2015-12-10T17:00:00',0.98825,0.98955,0.98785,0.9888,5304.2998,0.98835,0.98968,0.98795,0.98891,5431.3398,False
'2015-12-10T18:00:00',0.98879,0.98948,0.98829,0.98872,3060.99,0.98894,0.98959,0.98844,0.98882,2931.8201,True
'2015-12-10T19:00:00',0.98872,0.9896,0.98791,0.98948,2650.3401,0.98882,0.98972,0.98805,0.98961,2262.51,False
'2015-12-10T20:00:00',0.98947,0.98985,0.98857,0.9886,2092.47,0.98961,0.98998,0.98868,0.98873,2174.9199,False
'2015-12-10T21:00:00',0.98862,0.98917,0.98789,0.98793,2164.0801,0.98875,0.98928,0.98796,0.98798,2249.3,False
'2015-12-10T22:00:00',0.98794,0.98835,0.98752,0.98757,1475.85,0.98798,0.98847,0.98792,0.98812,1550.49,True
'2015-12-10T23:00:00',0.98738,0.98836,0.98713,0.98831,766.24,0.98803,0.9886,0.988,0.98854,732.64,False
'2015-12-11T00:00:00',0.98831,0.98841,0.98796,0.98823,953.02,0.98859,0.98872,0.98818,0.98841,858.98,True
'2015-12-11T01:00:00',0.98825,0.98902,0.98822,0.9883,1072.52,0.98841,0.98923,0.98836,0.98848,1010.27,True
'2015-12-11T02:00:00',0.9883,0.98877,0.98819,0.98864,792.56,0.98848,0.98888,0.9883,0.98881,685.03,True
'2015-12-11T03:00:00',0.98864,0.98872,0.98849,0.98872,556.69,0.9888,0.98886,0.98863,0.98886,437.4,False
'2015-12-11T04:00:00',0.98871,0.98874,0.98841,0.98852,700.3,0.98883,0.98891,0.98855,0.98868,640.74,False
'2015-12-11T05:00:00',0.98855,0.98879,0.98844,0.98845,407.03,0.98871,0.98892,0.98856,0.98857,342.87,False
'2015-12-11T06:00:00',0.98844,0.98851,0.98783,0.98824,507.9,0.98856,0.98862,0.988,0.98838,451.39,False
'2015-12-11T07:00:00',0.98824,0.98839,0.98738,0.98795,821.08,0.98836,0.98849,0.98751,0.9881,767.37,False
'2015-12-11T08:00:00',0.98795,0.98829,0.98713,0.98761,2209.8601,0.98809,0.98843,0.98726,0.98772,2293.51,False
'2015-12-11T09:00:00',0.98758,0.98793,0.98679,0.9871,5885.0898,0.98772,0.98804,0.98688,0.98723,5834.3301,True
'2015-12-11T10:00:00',0.98708,0.98863,0.9865,0.9884,5071.4502,0.98724,0.98875,0.98659,0.98853,5193.27,False
'2015-12-11T11:00:00',0.98841,0.98982,0.98774,0.98833,6088.02,0.98853,0.98995,0.98784,0.98848,6248.1401,False
'2015-12-11T12:00:00',0.98831,0.98855,0.98658,0.98703,5811.7798,0.98845,0.98869,0.98671,0.98714,6253.02,True
'2015-12-11T13:00:00',0.98703,0.98772,0.98626,0.98729,5239.6299,0.98715,0.98784,0.98639,0.98741,5304.9502,False
'2015-12-11T14:00:00',0.98726,0.98883,0.98635,0.9873,6869.6299,0.98736,0.98921,0.98646,0.98739,7422.52,False
'2015-12-11T15:00:00',0.98729,0.98734,0.98029,0.98235,11548.6396,0.98739,0.98745,0.9804,0.98244,11486.7598,True
'2015-12-11T16:00:00',0.98241,0.98549,0.98141,0.98334,10109.7197,0.98252,0.9856,0.98154,0.98344,10533.2695,False
'2015-12-11T17:00:00',0.98331,0.98597,0.98282,0.98288,7666.5,0.98341,0.98607,0.98294,0.983,7945.1201,True
'2015-12-11T18:00:00',0.98288,0.98353,0.9814,0.98312,5558.25,0.98301,0.98362,0.98152,0.98325,5578.8999,False
'2015-12-11T19:00:00',0.98312,0.98342,0.98203,0.98264,5347.3101,0.98322,0.98351,0.98215,0.98278,4892.8799,True
'2015-12-11T20:00:00',0.98265,0.98328,0.98193,0.98271,4386.7202,0.98278,0.9834,0.982,0.98284,4070.8501,True
'2015-12-11T21:00:00',0.98271,0.98372,0.98218,0.98368,1955.1801,0.98279,0.98389,0.98229,0.98378,2854.97,False
'2015-12-11T22:00:00',0.98362,0.98424,0.98207,0.98248,2011.9399,0.98381,0.9844,0.9824,0.9836,1779.88,True
'2015-12-13T23:00:00',0.98348,0.98408,0.98303,0.98394,1009.54,0.98411,0.98447,0.98339,0.98422,986.73,True
'2015-12-14T00:00:00',0.98394,0.98436,0.98341,0.98407,1380.03,0.98417,0.98452,0.98363,0.98434,1111.67,False
'2015-12-14T01:00:00',0.98409,0.98429,0.98353,0.98357,1195.36,0.98434,0.98456,0.98376,0.98378,1019.45,True
'2015-12-14T02:00:00',0.98358,0.98475,0.98349,0.98475,1389.5601,0.98378,0.98486,0.98363,0.98486,1200.65,True
'2015-12-14T03:00:00',0.98476,0.98537,0.98425,0.98483,1126.54,0.98486,0.98551,0.98444,0.985,1111.21,True
'2015-12-14T04:00:00',0.98484,0.98568,0.98475,0.98556,1032.98,0.985,0.98585,0.98493,0.98575,818.97,False
'2015-12-14T05:00:00',0.98557,0.98567,0.98494,0.98501,695.17,0.98575,0.98585,0.98511,0.98515,688.93,True
'2015-12-14T06:00:00',0.98504,0.98524,0.98469,0.98515,648.87,0.98515,0.98538,0.98485,0.9853,473.89,False
'2015-12-14T07:00:00',0.98517,0.98548,0.98463,0.98468,893.65,0.98534,0.98563,0.98478,0.98485,837.68,False
'2015-12-14T08:00:00',0.98468,0.98569,0.98446,0.98459,3243.7,0.98484,0.98585,0.98457,0.98469,2972.9199,True
'2015-12-14T09:00:00',0.98458,0.98721,0.98448,0.98556,6758.0,0.98471,0.98733,0.98458,0.98569,6488.8999,False
'2015-12-14T10:00:00',0.98556,0.98609,0.98501,0.98541,6224.6499,0.98567,0.9862,0.98513,0.98555,5982.0498,False
'2015-12-14T11:00:00',0.98542,0.98584,0.98389,0.98483,5772.8301,0.98555,0.98597,0.98399,0.98495,5698.1499,False
'2015-12-14T12:00:00',0.98484,0.98492,0.98156,0.98237,6862.9502,0.98498,0.98503,0.98166,0.98246,7103.9302,False
'2015-12-14T13:00:00',0.98234,0.98262,0.98028,0.982,7424.9902,0.98246,0.98275,0.98043,0.9821,7686.0098,False
'2015-12-14T14:00:00',0.982,0.98255,0.98026,0.9817,7834.9102,0.98209,0.98268,0.9804,0.98185,7931.02,True
'2015-12-14T15:00:00',0.98171,0.9834,0.98171,0.98296,8720.25,0.98186,0.98353,0.98186,0.98306,9326.7598,False
'2015-12-14T16:00:00',0.98297,0.98297,0.9786,0.98151,10990.5195,0.98307,0.98307,0.97867,0.98161,11325.6299,True
'2015-12-14T17:00:00',0.98153,0.98229,0.97922,0.9822,11337.0498,0.98161,0.98238,0.97931,0.98235,11522.0303,True
'2015-12-14T18:00:00',0.9822,0.98432,0.98178,0.98428,6289.3701,0.98232,0.98447,0.98191,0.98442,6094.9702,True
'2015-12-14T19:00:00',0.98424,0.98457,0.98348,0.98431,3975.55,0.98439,0.98471,0.9836,0.98446,4183.3101,True
'2015-12-14T20:00:00',0.9843,0.98512,0.98391,0.98508,3342.6001,0.98445,0.98521,0.98406,0.98517,3987.2,True
'2015-12-14T21:00:00',0.98507,0.98645,0.98488,0.98643,3247.76,0.98517,0.98655,0.985,0.98653,3731.98,False
'2015-12-14T22:00:00',0.98643,0.98643,0.98493,0.98502,1284.42,0.98655,0.98655,0.98532,0.98558,1353.6899,True
'2015-12-14T23:00:00',0.98507,0.98573,0.98417,0.98541,1799.85,0.98558,0.9861,0.98498,0.98564,1886.67,True
'2015-12-15T00:00:00',0.98538,0.98574,0.985,0.98569,1274.61,0.98563,0.98594,0.98521,0.98589,1131.25,False
'2015-12-15T01:00:00',0.98569,0.98592,0.98426,0.98426,1151.12,0.98589,0.98605,0.98446,0.98448,1090.61,False
'2015-12-15T02:00:00',0.9843,0.98433,0.98319,0.98321,976.64,0.98449,0.98449,0.98335,0.98342,1062.37,True
'2015-12-15T03:00:00',0.98324,0.98377,0.98315,0.98368,1074.1801,0.98338,0.98392,0.98328,0.98384,822.94,False
'2015-12-15T04:00:00',0.98372,0.98392,0.98315,0.98321,902.43,0.98384,0.98405,0.98332,0.98335,952.36,False
'2015-12-15T05:00:00',0.98319,0.98328,0.98254,0.98289,1016.11,0.98336,0.98342,0.98271,0.98304,894.98,False
'2015-12-15T06:00:00',0.98284,0.9833,0.98224,0.98234,810.36,0.98303,0.98345,0.98231,0.98252,753.6,False
'2015-12-15T07:00:00',0.98234,0.98237,0.98153,0.9816,884.72,0.98252,0.98253,0.98166,0.98175,911.93,False
'2015-12-15T08:00:00',0.9816,0.98271,0.97982,0.98051,4314.7598,0.98173,0.98287,0.97994,0.98063,4449.1499,True
'2015-12-15T09:00:00',0.9805,0.98272,0.98009,0.98189,7395.8301,0.98063,0.98284,0.98023,0.98203,7062.7002,True
'2015-12-15T10:00:00',0.98189,0.98421,0.98166,0.98276,7291.75,0.98203,0.98433,0.98179,0.98299,6511.6499,True
'2015-12-15T11:00:00',0.98278,0.98382,0.98177,0.98375,7173.9302,0.98306,0.9839,0.9819,0.98386,6814.4399,True
'2015-12-15T12:00:00',0.98378,0.9849,0.9832,0.98379,5391.3599,0.98389,0.98501,0.98329,0.98391,5196.6401,True
'2015-12-15T13:00:00',0.9838,0.98581,0.9838,0.98524,5907.7002,0.9839,0.98593,0.9839,0.98538,5908.1802,True
'2015-12-15T14:00:00',0.98524,0.98708,0.98467,0.98704,7430.9702,0.98537,0.98716,0.9848,0.98713,7476.5801,True
'2015-12-15T15:00:00',0.98704,0.98805,0.98517,0.98707,9118.96,0.98713,0.98813,0.98527,0.98717,9198.25,True
'2015-12-15T16:00:00',0.9871,0.9905,0.98655,0.99029,9186.1797,0.98717,0.99061,0.98668,0.99041,9244.3096,True
'2015-12-15T17:00:00',0.99029,0.99237,0.98948,0.99215,8340.6104,0.9904,0.9925,0.98957,0.99226,8137.04,False
'2015-12-15T18:00:00',0.99211,0.99243,0.99111,0.9914,4800.1099,0.99225,0.99255,0.99125,0.99155,4704.02,False
'2015-12-15T19:00:00',0.99141,0.99148,0.99041,0.9911,4372.3999,0.99156,0.99161,0.99052,0.99124,3907.4199,False
'2015-12-15T20:00:00',0.99111,0.9913,0.98986,0.99031,2917.9299,0.99124,0.99143,0.99,0.99046,2913.72,True
'2015-12-15T21:00:00',0.99031,0.99226,0.99017,0.99199,2815.9099,0.99045,0.99241,0.99026,0.99216,2801.55,False
'2015-12-15T22:00:00',0.99201,0.99204,0.99108,0.99125,1605.74,0.99216,0.99216,0.99129,0.99161,1568.36,False
'2015-12-15T23:00:00',0.99106,0.9916,0.99088,0.99094,772.02,0.9919,0.992,0.99117,0.99119,835.96,False
'2015-12-16T00:00:00',0.99099,0.99126,0.99043,0.99079,877.39,0.99118,0.99148,0.99065,0.99098,782.43,False
'2015-12-16T01:00:00',0.99079,0.99159,0.99067,0.99073,928.33,0.99099,0.99172,0.99087,0.99094,768.66,False
'2015-12-16T02:00:00',0.99075,0.99085,0.98974,0.99012,1120.28,0.99097,0.99101,0.98991,0.99027,1047.02,False
'2015-12-16T03:00:00',0.99011,0.99034,0.98942,0.99007,1572.16,0.99028,0.99052,0.98961,0.99023,1537.3,True
'2015-12-16T04:00:00',0.99003,0.99023,0.98987,0.99012,550.4,0.99023,0.99042,0.99004,0.99023,586.75,True
'2015-12-16T05:00:00',0.99009,0.99064,0.99,0.99043,602.89,0.99023,0.99078,0.99017,0.99063,546.49,False
'2015-12-16T06:00:00',0.99047,0.99047,0.98929,0.98954,605.44,0.99061,0.99062,0.98948,0.98974,593.66,False
'2015-12-16T07:00:00',0.98956,0.99002,0.98932,0.98934,794.74,0.98976,0.99019,0.98951,0.98952,693.34,False
'2015-12-16T08:00:00',0.98933,0.99012,0.98664,0.98855,4635.9502,0.98951,0.99025,0.98687,0.98886,4707.1499,True
'2015-12-16T09:00:00',0.98853,0.9899,0.98793,0.98898,8000.5498,0.98887,0.99002,0.98806,0.98916,7961.7402,True
'2015-12-16T10:00:00',0.989,0.99051,0.98873,0.99009,6996.0898,0.98915,0.99063,0.98884,0.99038,7442.6602,True
'2015-12-16T11:00:00',0.99008,0.99052,0.98894,0.99031,4992.3501,0.99038,0.99063,0.98907,0.99042,5303.75,False
'2015-12-16T12:00:00',0.9903,0.99072,0.98941,0.99008,5206.25,0.9904,0.99082,0.9895,0.9902,5538.3101,True
'2015-12-16T13:00:00',0.99008,0.99176,0.99004,0.99145,6004.2402,0.99019,0.9919,0.99018,0.99153,5486.1499,False
'2015-12-16T14:00:00',0.99144,0.99167,0.98778,0.98851,7056.0098,0.99153,0.99175,0.98789,0.98862,7042.9102,False
'2015-12-16T15:00:00',0.98853,0.98892,0.98603,0.98692,6732.9102,0.98862,0.98906,0.98615,0.98706,7114.9502,False
'2015-12-16T16:00:00',0.98692,0.98792,0.98496,0.98648,8714.8096,0.98708,0.98801,0.98504,0.9866,8513.5098,False
'2015-12-16T17:00:00',0.98648,0.98726,0.98439,0.98514,6121.77,0.98662,0.98739,0.9845,0.98527,6015.6401,True
'2015-12-16T18:00:00',0.98512,0.98614,0.98395,0.98576,4684.6899,0.98528,0.98629,0.98408,0.98587,4767.1299,False
'2015-12-16T19:00:00',0.98576,0.98599,0.98261,0.9836,5157.3398,0.98587,0.98611,0.98278,0.98491,5549.71,False
'2015-12-16T20:00:00',0.98428,0.99128,0.98095,0.98348,15568.6396,0.98491,0.9915,0.9812,0.98366,15161.0098,True
'2015-12-16T21:00:00',0.9834,0.99198,0.98322,0.99017,8848.79,0.98358,0.99213,0.98342,0.99031,9500.7695,True
'2015-12-16T22:00:00',0.99017,0.99174,0.98988,0.99008,2731.3201,0.99029,0.99202,0.99015,0.9905,2521.55,True
'2015-12-16T23:00:00',0.99,0.99153,0.98671,0.99138,1693.61,0.9905,0.99181,0.98955,0.99177,1952.04,True
'2015-12-17T00:00:00',0.99138,0.99375,0.99083,0.99253,2677.28,0.99178,0.99403,0.99121,0.99277,3340.72,True
'2015-12-17T01:00:00',0.99253,0.99297,0.99133,0.99263,1871.47,0.99277,0.99318,0.99156,0.99277,2077.1001,True
'2015-12-17T02:00:00',0.99263,0.99379,0.99247,0.9937,1642.66,0.99278,0.99396,0.99265,0.99376,1835.8199,True
'2015-12-17T03:00:00',0.99371,0.99502,0.99371,0.99476,1399.12,0.99376,0.99512,0.99376,0.99487,1373.3,True
'2015-12-17T04:00:00',0.99476,0.99642,0.99462,0.99551,2343.1599,0.99489,0.99653,0.9948,0.99572,1961.0699,False
'2015-12-17T05:00:00',0.99551,0.99575,0.99439,0.99476,1711.27,0.99571,0.99592,0.99457,0.99494,1327.29,True
'2015-12-17T06:00:00',0.99477,0.99591,0.99477,0.99532,1494.02,0.99493,0.99613,0.99489,0.99542,1341.4399,False
'2015-12-17T07:00:00',0.99532,0.9959,0.9951,0.99525,1361.4301,0.99543,0.99609,0.99525,0.99549,1452.24,True
'2015-12-17T08:00:00',0.99528,0.99553,0.99361,0.9954,4381.7002,0.9955,0.99568,0.99378,0.99551,4653.5498,False
'2015-12-17T09:00:00',0.9954,0.99593,0.99418,0.99527,6112.0801,0.99552,0.99604,0.99431,0.99552,6224.8398,True
'2015-12-17T10:00:00',0.99528,0.99588,0.99431,0.99586,5884.5601,0.99552,0.99602,0.99442,0.99598,6144.8101,True
'2015-12-17T11:00:00',0.99585,0.99783,0.99544,0.99692,5513.6602,0.99598,0.99796,0.99554,0.997,5633.4302,True
'2015-12-17T12:00:00',0.99697,0.99772,0.9965,0.99756,3371.1299,0.99704,0.99784,0.9966,0.99769,3393.8601,False
'2015-12-17T13:00:00',0.99758,0.99761,0.99593,0.99609,3503.6899,0.99767,0.99774,0.99603,0.99622,3405.1699,False
'2015-12-17T14:00:00',0.99611,0.99742,0.99527,0.99537,5615.9302,0.9962,0.99775,0.9954,0.99549,5408.9302,False
'2015-12-17T15:00:00',0.99536,0.99719,0.99417,0.99533,7631.6299,0.9955,0.9973,0.99431,0.9955,7671.25,True
'2015-12-17T16:00:00',0.99531,0.99581,0.992,0.99581,10073.3896,0.9955,0.99591,0.9921,0.99589,10134.8096,True
'2015-12-17T17:00:00',0.9958,0.99908,0.99523,0.99881,6957.4702,0.9959,0.99918,0.99534,0.99889,7038.71,False
'2015-12-17T18:00:00',0.99877,0.99886,0.99629,0.99634,4863.9399,0.99889,0.99898,0.99641,0.99651,4344.1001,True
'2015-12-17T19:00:00',0.99637,0.99749,0.99629,0.99713,3729.3701,0.99652,0.99763,0.99643,0.99731,3653.3201,True
'2015-12-17T20:00:00',0.99714,0.99759,0.99634,0.99746,3215.9399,0.99731,0.99772,0.99649,0.99761,3249.5801,False
'2015-12-17T21:00:00',0.99748,0.99751,0.99665,0.99675,1964.6,0.99761,0.99762,0.99682,0.99687,2077.47,False
'2015-12-17T22:00:00',0.99678,0.99687,0.9959,0.99594,985.99,0.99687,0.99705,0.99628,0.99662,976.19,False
'2015-12-17T23:00:00',0.9959,0.99593,0.99485,0.99488,823.89,0.99666,0.9968,0.99504,0.99516,831.13,False
'2015-12-18T00:00:00',0.99488,0.996,0.99449,0.99459,1140.95,0.99514,0.99629,0.99474,0.99478,1084.87,True
'2015-12-18T01:00:00',0.99459,0.99534,0.99449,0.99518,1252.88,0.99478,0.99553,0.99467,0.99538,1080.3199,True
'2015-12-18T02:00:00',0.99518,0.99562,0.99493,0.99526,1310.7,0.9953,0.99578,0.99512,0.99547,1369.66,False
'2015-12-18T03:00:00',0.99525,0.99537,0.99471,0.99492,1349.05,0.99547,0.99552,0.99485,0.99503,1366.11,False
'2015-12-18T04:00:00',0.99499,0.99607,0.99446,0.99487,1800.9301,0.99507,0.99629,0.9946,0.99508,1835.9,False
'2015-12-18T05:00:00',0.99487,0.99513,0.9937,0.99403,2889.73,0.99507,0.99535,0.99388,0.99423,2596.23,False
'2015-12-18T06:00:00',0.99403,0.99462,0.99377,0.9939,2206.52,0.99424,0.99479,0.99395,0.9941,2126.8799,False
'2015-12-18T07:00:00',0.99392,0.9944,0.99316,0.99337,2123.03,0.99411,0.9946,0.99329,0.99351,1938.76,False
'2015-12-18T08:00:00',0.99337,0.99461,0.99306,0.99315,4090.1699,0.99352,0.99474,0.99321,0.99329,4205.7798,True
'2015-12-18T09:00:00',0.99317,0.99754,0.99309,0.9944,7189.73,0.99329,0.99765,0.99319,0.9945,6898.6802,True
'2015-12-18T10:00:00',0.9944,0.99683,0.99418,0.99551,6211.0801,0.99451,0.99697,0.9943,0.99563,6003.8101,True
'2015-12-18T11:00:00',0.99551,0.99586,0.99444,0.99562,5118.8799,0.99562,0.99601,0.99454,0.99576,5375.8999,False
'2015-12-18T12:00:00',0.99561,0.99621,0.9941,0.99462,4298.4102,0.99574,0.99636,0.99424,0.99475,4219.2598,False
'2015-12-18T13:00:00',0.99462,0.99481,0.99363,0.99425,5174.5601,0.99477,0.99493,0.99375,0.99438,5113.8301,True
'2015-12-18T14:00:00',0.99425,0.99529,0.99308,0.99514,5490.3198,0.99437,0.9954,0.99321,0.99523,5794.0898,False
'2015-12-18T15:00:00',0.99515,0.99667,0.99456,0.99457,6842.6802,0.99523,0.99679,0.99469,0.9947,6924.6001,False
'2015-12-18T16:00:00',0.99456,0.99527,0.99298,0.99414,8294.7197,0.9947,0.99541,0.99309,0.99426,8280.1299,False
'2015-12-18T17:00:00',0.99407,0.99508,0.99369,0.99407,5585.3398,0.99412,0.9952,0.99383,0.99421,5913.9702,True
'2015-12-18T18:00:00',0.99409,0.99478,0.99385,0.99474,2848.4299,0.9942,0.99493,0.99395,0.99491,2900.78,False
'2015-12-18T19:00:00',0.99473,0.99504,0.99402,0.99443,2580.1399,0.9949,0.9952,0.99418,0.99458,3748.96,False
'2015-12-18T20:00:00',0.99443,0.99459,0.99209,0.99255,2863.26,0.99458,0.99472,0.99223,0.99272,3010.46,False
'2015-12-18T21:00:00',0.99259,0.99303,0.99147,0.99152,2019.11,0.99272,0.99314,0.99159,0.99165,2219.47,True
'2015-12-18T22:00:00',0.99151,0.99231,0.9914,0.99165,951.07,0.9917,0.99291,0.9917,0.99255,1001.39,True
'2015-12-20T23:00:00',0.99186,0.99314,0.99162,0.99298,633.54,0.99359,0.99367,0.99214,0.99344,570.91,False
'2015-12-21T00:00:00',0.993,0.99302,0.99117,0.99185,1141.3,0.99343,0.99343,0.99146,0.99214,1295.9399,False
'2015-12-21T01:00:00',0.99185,0.99266,0.99169,0.99182,1415.52,0.99214,0.99287,0.99191,0.99205,1558.92,False
'2015-12-21T02:00:00',0.99179,0.99187,0.99057,0.99114,1166.35,0.99204,0.99206,0.99072,0.99137,1141.09,True
'2015-12-21T03:00:00',0.99113,0.99206,0.991,0.99202,741.65,0.99134,0.99224,0.99118,0.99219,719.14,True
'2015-12-21T04:00:00',0.99203,0.99246,0.99185,0.99204,782.69,0.99221,0.99264,0.99204,0.99222,647.26,False
'2015-12-21T05:00:00',0.99209,0.99213,0.99115,0.99144,772.5,0.99223,0.99231,0.99128,0.99165,745.56,False
'2015-12-21T06:00:00',0.99145,0.9917,0.99132,0.99134,889.96,0.99166,0.99191,0.99149,0.99155,925.55,True
'2015-12-21T07:00:00',0.99133,0.99164,0.99079,0.99161,1223.27,0.99152,0.99182,0.99092,0.99182,1245.6801,True
'2015-12-21T08:00:00',0.99161,0.9937,0.99102,0.99319,3396.51,0.99182,0.99384,0.99117,0.99333,3461.9099,True
'2015-12-21T09:00:00',0.99317,0.99579,0.99215,0.99526,7227.9302,0.99333,0.99593,0.99227,0.99541,7252.3501,True
'2015-12-21T10:00:00',0.99525,0.99607,0.99478,0.99607,5288.5801,0.99541,0.9962,0.9949,0.9962,4797.3301,False
'2015-12-21T11:00:00',0.99606,0.9968,0.99512,0.99548,4631.6401,0.99619,0.99692,0.99524,0.99564,4569.1401,False
'2015-12-21T12:00:00',0.99547,0.99587,0.99446,0.99474,3951.6299,0.99562,0.99601,0.99459,0.99485,3964.5901,True
'2015-12-21T13:00:00',0.99475,0.99499,0.99363,0.99475,4455.1499,0.99486,0.99512,0.99378,0.9949,5209.8999,False
'2015-12-21T14:00:00',0.99476,0.99494,0.99224,0.99273,5379.3701,0.9949,0.99507,0.99233,0.99285,6611.5801,False
'2015-12-21T15:00:00',0.9927,0.99389,0.99147,0.9925,8066.3198,0.99284,0.99402,0.99161,0.99267,7689.8599,False
'2015-12-21T16:00:00',0.99263,0.99281,0.99107,0.99213,6961.98,0.99269,0.99289,0.99117,0.99227,7143.3701,False
'2015-12-21T17:00:00',0.99207,0.99249,0.9897,0.99121,6382.0801,0.99222,0.99263,0.98981,0.99134,6340.5801,True
'2015-12-21T18:00:00',0.99123,0.99288,0.99089,0.99248,3608.55,0.99135,0.99302,0.99101,0.99264,3566.8201,True
'2015-12-21T19:00:00',0.99248,0.99347,0.99203,0.9934,2139.1899,0.99261,0.99365,0.9922,0.99359,2124.9099,False
'2015-12-21T20:00:00',0.9934,0.9934,0.99096,0.99139,2327.1101,0.99357,0.99357,0.99111,0.99152,2014.3199,True
'2015-12-21T21:00:00',0.99139,0.99181,0.99116,0.99162,1561.8199,0.99153,0.99199,0.99135,0.99176,1601.1801,True
'2015-12-21T22:00:00',0.99162,0.99236,0.9914,0.9923,748.95,0.99175,0.99259,0.99156,0.99258,762.22,True
'2015-12-21T23:00:00',0.99207,0.99241,0.99201,0.99239,672.87,0.99272,0.99272,0.9924,0.99264,679.71,True
'2015-12-22T00:00:00',0.9924,0.99306,0.99225,0.99273,1012.71,0.99264,0.99322,0.99245,0.99294,1066.45,False
'2015-12-22T01:00:00',0.99273,0.99295,0.99223,0.99252,811.89,0.99293,0.99309,0.9924,0.99273,996.74,False
'2015-12-22T02:00:00',0.99252,0.99276,0.99196,0.99198,1187.05,0.99268,0.99295,0.99213,0.99221,1188.4,True
'2015-12-22T03:00:00',0.992,0.99262,0.99187,0.99219,1253.09,0.99221,0.99279,0.99208,0.99235,1177.79,True
'2015-12-22T04:00:00',0.99219,0.99296,0.99195,0.99255,845.56,0.99238,0.99311,0.99212,0.99276,821.01,False
'2015-12-22T05:00:00',0.99256,0.99303,0.99243,0.99246,559.28,0.99276,0.9931,0.99257,0.99263,568.93,True
'2015-12-22T06:00:00',0.99246,0.99329,0.99242,0.99318,674.09,0.99263,0.99345,0.99259,0.99337,741.08,False
'2015-12-22T07:00:00',0.99321,0.99336,0.99275,0.99296,442.89,0.99335,0.99352,0.99296,0.99317,488.12,False
'2015-12-22T08:00:00',0.99298,0.99354,0.99229,0.99229,2073.1599,0.99317,0.9937,0.99244,0.99246,2108.04,False
'2015-12-22T09:00:00',0.99228,0.99369,0.99203,0.99221,4749.29,0.99246,0.99386,0.99213,0.99235,4753.0698,False
'2015-12-22T10:00:00',0.99221,0.99229,0.99024,0.99025,4512.02,0.99237,0.99239,0.99039,0.99039,4301.4902,True
'2015-12-22T11:00:00',0.99025,0.99169,0.99002,0.99098,4014.03,0.99039,0.99182,0.99016,0.99112,3984.9299,False
'2015-12-22T12:00:00',0.99097,0.9915,0.9899,0.99007,3065.55,0.99114,0.99164,0.99005,0.99024,2965.24,False
'2015-12-22T13:00:00',0.9901,0.99103,0.98981,0.99,3361.6201,0.99025,0.99115,0.98997,0.9901,3302.9399,False
'2015-12-22T14:00:00',0.98999,0.99003,0.98755,0.98881,5761.3701,0.9901,0.99012,0.98766,0.98892,5744.5098,False
'2015-12-22T15:00:00',0.98886,0.98926,0.98763,0.98766,6301.1099,0.98898,0.9894,0.98784,0.98832,5941.4199,True
'2015-12-22T16:00:00',0.98794,0.98862,0.98697,0.98818,5917.1001,0.98833,0.98874,0.98714,0.98834,5795.5,False
'2015-12-22T17:00:00',0.98818,0.98847,0.98624,0.98661,4158.8799,0.98831,0.98862,0.98637,0.98672,4666.1699,False
'2015-12-22T18:00:00',0.98661,0.98708,0.98569,0.98629,3235.5801,0.98671,0.9872,0.98581,0.98646,3167.8799,True
'2015-12-22T19:00:00',0.98629,0.98688,0.9862,0.98658,1674.37,0.98647,0.98702,0.98634,0.98674,1505.38,True
'2015-12-22T20:00:00',0.98658,0.98822,0.98648,0.98789,2413.49,0.98674,0.98838,0.98664,0.98804,1983.34,False
'2015-12-22T21:00:00',0.9879,0.98803,0.98718,0.98773,1475.5699,0.98807,0.98819,0.98735,0.98783,1510.98,False
'2015-12-22T22:00:00',0.98772,0.98785,0.98678,0.98678,867.83,0.98782,0.98803,0.98719,0.98744,953.94,True
'2015-12-22T23:00:00',0.98677,0.98783,0.98552,0.98776,382.26,0.98744,0.98872,0.98744,0.9881,376.35,True
'2015-12-23T00:00:00',0.98781,0.98803,0.98747,0.98791,776.94,0.98805,0.98817,0.98771,0.98813,854.06,False
'2015-12-23T01:00:00',0.98791,0.98791,0.98751,0.98767,417.74,0.98813,0.98813,0.9877,0.98782,450.84,True
'2015-12-23T02:00:00',0.98767,0.98831,0.98751,0.98807,632.11,0.98783,0.98845,0.98773,0.98819,667.04,True
'2015-12-23T03:00:00',0.98807,0.98889,0.98786,0.98856,683.06,0.9882,0.98904,0.98804,0.98877,826.48,False
'2015-12-23T04:00:00',0.98856,0.98869,0.98786,0.98795,613.09,0.98877,0.98889,0.98806,0.98812,504.11,True
'2015-12-23T05:00:00',0.98797,0.98886,0.98792,0.98869,440.18,0.98812,0.98903,0.98811,0.98885,437.98,False
'2015-12-23T06:00:00',0.98866,0.98876,0.98832,0.98849,593.46,0.98885,0.98893,0.98849,0.98866,619.38,True
'2015-12-23T07:00:00',0.98848,0.9889,0.98836,0.98867,623.02,0.98863,0.98907,0.98854,0.98889,557.24,True
'2015-12-23T08:00:00',0.98871,0.98976,0.98866,0.9887,2476.76,0.98892,0.98988,0.98885,0.98889,2447.9299,True
'2015-12-23T09:00:00',0.98871,0.99133,0.9887,0.99112,4657.29,0.98889,0.99147,0.98886,0.99131,4337.1602,False
'2015-12-23T10:00:00',0.99113,0.99115,0.9889,0.98981,3954.26,0.9913,0.99132,0.98905,0.98996,4091.8799,False
'2015-12-23T11:00:00',0.98983,0.99,0.98863,0.98964,3975.6799,0.98996,0.99013,0.98875,0.98977,3874.8301,False
'2015-12-23T12:00:00',0.98961,0.99002,0.98824,0.98889,3615.77,0.98971,0.9901,0.98837,0.98903,3718.6899,True
'2015-12-23T13:00:00',0.98897,0.99042,0.98848,0.9897,3370.55,0.9891,0.99054,0.9886,0.9898,3190.22,True
'2015-12-23T14:00:00',0.9897,0.99219,0.9897,0.99182,3751.95,0.9898,0.9923,0.9898,0.99194,3969.1001,True
'2015-12-23T15:00:00',0.99182,0.99262,0.99092,0.99189,4780.8101,0.99195,0.99274,0.99105,0.9922,4865.77,True
'2015-12-23T16:00:00',0.99192,0.99388,0.99148,0.99368,4506.4902,0.9922,0.99406,0.99158,0.99386,4758.9302,True
'2015-12-23T17:00:00',0.99368,0.99406,0.99205,0.99396,4799.0898,0.99385,0.9942,0.99223,0.99409,4753.5898,False
'2015-12-23T18:00:00',0.99395,0.99446,0.99357,0.99365,2526.97,0.99409,0.99464,0.99369,0.99382,2502.3501,False
'2015-12-23T19:00:00',0.99364,0.99384,0.99118,0.9914,2503.45,0.99382,0.994,0.99137,0.99155,2241.7,False
'2015-12-23T20:00:00',0.99144,0.9923,0.99046,0.99098,2510.46,0.99155,0.99246,0.9906,0.99117,2565.3701,False
'2015-12-23T21:00:00',0.99102,0.99121,0.98917,0.98985,1815.95,0.9912,0.99139,0.98936,0.99,1849.01,True
'2015-12-23T22:00:00',0.98989,0.99078,0.98985,0.9904,1011.11,0.99004,0.99098,0.98993,0.99094,1093.71,True
'2015-12-23T23:00:00',0.99041,0.9915,0.98955,0.99064,1488.97,0.99125,0.99184,0.99037,0.99105,1414.2,False
'2015-12-24T00:00:00',0.99069,0.99086,0.99036,0.99059,1026.89,0.99103,0.99114,0.99073,0.99088,944.37,False
'2015-12-24T01:00:00',0.99059,0.99059,0.98964,0.9897,695.4,0.99088,0.99088,0.98985,0.9899,744.13,True
'2015-12-24T02:00:00',0.9897,0.99013,0.98935,0.98973,733.47,0.98989,0.99026,0.98956,0.98992,854.7,False
'2015-12-24T03:00:00',0.98973,0.98973,0.98892,0.98903,811.46,0.98992,0.98995,0.98899,0.98921,831.82,False
'2015-12-24T04:00:00',0.98905,0.98905,0.98807,0.98874,639.64,0.98919,0.9892,0.98823,0.98894,634.31,False
'2015-12-24T05:00:00',0.98875,0.98896,0.98837,0.98838,445.78,0.98894,0.98909,0.98855,0.98855,497.16,False
'2015-12-24T06:00:00',0.98841,0.98841,0.98793,0.98799,555.18,0.98855,0.98855,0.98809,0.98821,584.5,True
'2015-12-24T07:00:00',0.98798,0.98899,0.98794,0.98858,602.41,0.9882,0.98921,0.98815,0.98878,586.21,False
'2015-12-24T08:00:00',0.98859,0.98866,0.98688,0.98746,1277.99,0.98875,0.98884,0.98701,0.98759,1283.91,False
'2015-12-24T09:00:00',0.98746,0.98824,0.98587,0.98636,2462.3999,0.98761,0.98838,0.98601,0.9865,2491.26,False
'2015-12-24T10:00:00',0.98635,0.98659,0.98523,0.98604,2975.6499,0.9865,0.98674,0.98535,0.98619,2897.0801,True
'2015-12-24T11:00:00',0.986,0.98631,0.98538,0.98629,1732.88,0.98616,0.98647,0.98551,0.98644,1838.6801,True
'2015-12-24T12:00:00',0.98626,0.9868,0.98581,0.9868,1399.49,0.98642,0.98694,0.98594,0.98694,1531.5601,True
'2015-12-24T13:00:00',0.98681,0.98784,0.98676,0.98704,2002.85,0.98695,0.98795,0.98688,0.9872,2141.46,True
'2015-12-24T14:00:00',0.98704,0.98801,0.98661,0.98728,2221.6499,0.9872,0.98815,0.98674,0.98746,2235.55,False
'2015-12-24T15:00:00',0.98728,0.98819,0.9866,0.98684,2215.78,0.98746,0.98836,0.98676,0.987,2321.3501,True
'2015-12-24T16:00:00',0.98683,0.98824,0.98676,0.9871,2389.6699,0.98694,0.98839,0.98694,0.98725,2393.3501,True
'2015-12-24T17:00:00',0.98711,0.98776,0.98679,0.98728,1442.12,0.98725,0.98797,0.98696,0.98743,1495.29,False
'2015-12-24T18:00:00',0.98729,0.98789,0.9868,0.98715,1456.05,0.98748,0.98807,0.987,0.98738,1646.63,False
'2015-12-24T19:00:00',0.98714,0.98746,0.98638,0.9864,1591.0601,0.98738,0.98783,0.98671,0.98678,1725.9301,False
'2015-12-24T20:00:00',0.98641,0.9867,0.98621,0.98621,537.87,0.98675,0.98701,0.98638,0.98647,526.21,True
'2015-12-24T21:00:00',0.98621,0.98636,0.98611,0.98627,447.48,0.98641,0.98653,0.98629,0.98638,396.59,True
'2015-12-24T22:00:00',0.98627,0.98639,0.98531,0.98609,612.69,0.9864,0.98774,0.98639,0.98701,628.14,False
'2015-12-24T23:00:00',0.98583,0.98609,0.98517,0.98609,167.84,0.98808,0.98862,0.98683,0.98688,164.23,False
'2015-12-25T00:00:00',0.98611,0.98616,0.98518,0.98524,111.53,0.98688,0.98688,0.98654,0.98674,109.94,True
'2015-12-25T01:00:00',0.98597,0.98806,0.98529,0.98686,547.86,0.98676,0.98858,0.98649,0.98776,524.95,False
'2015-12-25T02:00:00',0.98675,0.98701,0.98612,0.98652,133.87,0.98776,0.98846,0.98759,0.98838,129.62,True
'2015-12-25T03:00:00',0.98655,0.98791,0.9861,0.98713,350.73,0.98838,0.98849,0.98675,0.9884,377.98,True
'2015-12-25T04:00:00',0.98711,0.98758,0.98613,0.98756,315.15,0.9884,0.98842,0.98725,0.98819,361.1,True
'2015-12-25T05:00:00',0.98751,0.98811,0.98699,0.98803,177.44,0.98817,0.98871,0.98796,0.98866,244.44,False
'2015-12-25T06:00:00',0.98801,0.98818,0.98686,0.98711,177.73,0.98862,0.98871,0.98792,0.98838,234.59,True
'2015-12-25T07:00:00',0.98711,0.98752,0.98657,0.98738,138.47,0.98826,0.98865,0.98825,0.98849,181.84,False
'2015-12-25T08:00:00',0.98658,0.98797,0.98655,0.98655,153.27,0.98849,0.98963,0.98848,0.98861,180.48,False
'2015-12-25T09:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T10:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T11:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T12:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T13:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T14:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T15:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T16:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T17:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T18:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T19:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T20:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T21:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-25T22:00:00',0.98655,0.98655,0.98655,0.98655,0.0,0.98861,0.98861,0.98861,0.98861,0.0,False
'2015-12-27T23:00:00',0.98575,0.98696,0.98534,0.98685,618.4,0.98823,0.98826,0.98643,0.98754,528.31,True
'2015-12-28T00:00:00',0.98691,0.98709,0.9862,0.98697,1014.11,0.9875,0.9875,0.98652,0.98732,895.43,False
'2015-12-28T01:00:00',0.98696,0.98757,0.98567,0.98647,1270.28,0.98728,0.98783,0.98594,0.98671,1275.3101,False
'2015-12-28T02:00:00',0.98648,0.98698,0.98638,0.9864,728.19,0.98672,0.98719,0.98658,0.98661,771.25,False
'2015-12-28T03:00:00',0.9864,0.98678,0.98577,0.98593,607.45,0.9866,0.98697,0.98593,0.98612,601.33,True
'2015-12-28T04:00:00',0.98593,0.98628,0.98578,0.98607,449.44,0.98609,0.98639,0.98599,0.98625,563.37,True
'2015-12-28T05:00:00',0.98607,0.9863,0.98601,0.9863,244.68,0.98624,0.9865,0.98621,0.98649,233.72,False
'2015-12-28T06:00:00',0.98629,0.98648,0.98582,0.98583,485.13,0.98646,0.98667,0.98604,0.98604,502.32,True
'2015-12-28T07:00:00',0.98585,0.98688,0.98583,0.98609,497.8,0.98606,0.98702,0.98605,0.98626,599.33,True
'2015-12-28T08:00:00',0.98608,0.98892,0.98608,0.98789,2481.5901,0.98626,0.9892,0.98625,0.98796,2259.78,True
'2015-12-28T09:00:00',0.98785,0.9886,0.98754,0.98831,2332.8401,0.98797,0.98878,0.98767,0.98845,2299.71,True
'2015-12-28T10:00:00',0.9883,0.98854,0.98757,0.98839,2155.8201,0.98843,0.98864,0.9877,0.98854,2195.04,False
'2015-12-28T11:00:00',0.98841,0.98856,0.98692,0.98732,2829.0601,0.98854,0.98868,0.98702,0.98741,2765.49,True
'2015-12-28T12:00:00',0.98731,0.98765,0.98677,0.98746,2650.8701,0.98744,0.98781,0.98688,0.98761,2621.1001,True
'2015-12-28T13:00:00',0.98747,0.98878,0.98727,0.98797,3224.47,0.98759,0.98888,0.98739,0.98806,3343.5601,True
'2015-12-28T14:00:00',0.98797,0.98906,0.98784,0.9884,2966.48,0.98803,0.98921,0.98799,0.98854,3055.9299,False
'2015-12-28T15:00:00',0.9884,0.98896,0.98785,0.98817,3786.53,0.98853,0.98905,0.98798,0.98828,4182.6001,True
'2015-12-28T16:00:00',0.98817,0.99018,0.98809,0.98859,5008.9702,0.98827,0.9903,0.98822,0.98871,5047.4102,False
'2015-12-28T17:00:00',0.98857,0.98862,0.98723,0.98787,3545.6299,0.98871,0.98874,0.98735,0.98802,3749.75,True
'2015-12-28T18:00:00',0.98786,0.98822,0.98767,0.98806,1549.39,0.98801,0.9884,0.98784,0.98826,1571.17,True
'2015-12-28T19:00:00',0.98807,0.98846,0.98765,0.98837,1650.37,0.98825,0.98857,0.98783,0.98854,1610.85,False
'2015-12-28T20:00:00',0.98839,0.98858,0.98745,0.98769,1481.79,0.98858,0.98873,0.9876,0.98785,1497.63,False
'2015-12-28T21:00:00',0.98771,0.9879,0.98731,0.98753,1286.99,0.98785,0.98802,0.98748,0.98766,1149.75,True
'2015-12-28T22:00:00',0.98752,0.98831,0.98736,0.98803,669.89,0.98766,0.98885,0.9875,0.98885,738.27,False
'2015-12-28T23:00:00',0.98774,0.98826,0.98731,0.98781,1550.05,0.98885,0.98886,0.98748,0.98821,1522.09,True
'2015-12-29T00:00:00',0.98787,0.98827,0.98778,0.98803,1795.75,0.98816,0.98847,0.98796,0.98821,1395.0601,False
'2015-12-29T01:00:00',0.98805,0.98807,0.98722,0.9874,1095.29,0.98822,0.98822,0.9874,0.98751,926.61,True
'2015-12-29T02:00:00',0.98741,0.98763,0.98694,0.98749,656.44,0.98751,0.98774,0.98714,0.98767,682.88,True
'2015-12-29T03:00:00',0.98755,0.98844,0.98739,0.98832,576.29,0.98769,0.98866,0.98759,0.98846,619.97,False
'2015-12-29T04:00:00',0.98832,0.98832,0.98796,0.98799,408.19,0.98849,0.98849,0.9881,0.98817,512.98,True
'2015-12-29T05:00:00',0.98801,0.98863,0.9873,0.98858,580.77,0.98817,0.98879,0.98743,0.98877,643.41,False
'2015-12-29T06:00:00',0.98856,0.98896,0.98803,0.98806,817.21,0.98877,0.98909,0.98822,0.98828,1115.74,True
'2015-12-29T07:00:00',0.98806,0.98845,0.98759,0.98843,418.96,0.98828,0.98862,0.9878,0.98859,455.29,False
'2015-12-29T08:00:00',0.98845,0.98933,0.98786,0.98786,1875.24,0.98861,0.98952,0.98803,0.98803,1844.73,False
'2015-12-29T09:00:00',0.98787,0.98833,0.98614,0.98636,3250.75,0.98803,0.98846,0.98627,0.98651,3348.3601,True
'2015-12-29T10:00:00',0.98636,0.98769,0.98613,0.98752,3207.23,0.98651,0.98784,0.98626,0.98768,3213.1201,True
'2015-12-29T11:00:00',0.98757,0.98874,0.98729,0.98864,2673.24,0.98771,0.9889,0.9874,0.98878,2786.3201,False
'2015-12-29T12:00:00',0.98871,0.98884,0.98807,0.98851,1921.34,0.98882,0.98897,0.98818,0.98864,1933.05,False
'2015-12-29T13:00:00',0.98852,0.98946,0.98785,0.98842,2614.3401,0.98864,0.98959,0.98796,0.98856,2519.0601,True
'2015-12-29T14:00:00',0.98842,0.99427,0.98829,0.99266,4895.3101,0.98854,0.99441,0.98841,0.99277,4827.8701,False
'2015-12-29T15:00:00',0.99266,0.99333,0.99132,0.99133,4276.23,0.99279,0.99346,0.99148,0.99187,4181.3101,True
'2015-12-29T16:00:00',0.99133,0.99332,0.99003,0.993,4310.9199,0.99176,0.99347,0.99017,0.99313,4585.3799,False
'2015-12-29T17:00:00',0.993,0.99345,0.99189,0.99254,4302.3398,0.99313,0.99357,0.99202,0.99268,4225.98,False
'2015-12-29T18:00:00',0.99256,0.99296,0.9916,0.99166,2194.5801,0.99268,0.9931,0.9917,0.99176,2367.8501,True
'2015-12-29T19:00:00',0.99167,0.99229,0.99159,0.9917,1614.42,0.99176,0.99244,0.99175,0.99185,1989.8101,False
'2015-12-29T20:00:00',0.99171,0.99191,0.99053,0.99083,1802.53,0.99185,0.992,0.99074,0.99101,1928.01,True
'2015-12-29T21:00:00',0.99085,0.99186,0.99085,0.99186,1417.99,0.99102,0.99198,0.99102,0.99198,1528.3101,True
'2015-12-29T22:00:00',0.99184,0.99334,0.99135,0.99298,1277.5699,0.99198,0.99352,0.9915,0.99333,1218.3,False
'2015-12-29T23:00:00',0.99277,0.99295,0.99238,0.99246,715.06,0.99338,0.99353,0.99259,0.99273,715.09,False
'2015-12-30T00:00:00',0.99246,0.99257,0.99217,0.99231,979.33,0.99272,0.99283,0.99239,0.99255,923.83,False
'2015-12-30T01:00:00',0.9923,0.99256,0.99182,0.99223,684.18,0.99254,0.99277,0.992,0.99244,654.05,True
'2015-12-30T02:00:00',0.99222,0.99265,0.99215,0.99256,387.94,0.99243,0.99285,0.99234,0.99278,410.57,False
'2015-12-30T03:00:00',0.99259,0.99266,0.99207,0.99235,674.44,0.99279,0.99284,0.99222,0.99252,687.87,False
'2015-12-30T04:00:00',0.99235,0.9925,0.99205,0.99218,259.7,0.99253,0.99265,0.99223,0.99239,272.08,True
'2015-12-30T05:00:00',0.99222,0.99238,0.99216,0.99229,511.91,0.99241,0.99252,0.99232,0.99249,462.98,False
'2015-12-30T06:00:00',0.99234,0.99234,0.99153,0.99213,509.44,0.99248,0.99249,0.99172,0.99227,482.69,False
'2015-12-30T07:00:00',0.99209,0.99218,0.99179,0.99198,764.15,0.99227,0.99236,0.99194,0.99214,720.32,False
'2015-12-30T08:00:00',0.99198,0.99209,0.99074,0.99086,1354.39,0.99213,0.99226,0.99082,0.99101,1373.6,True
'2015-12-30T09:00:00',0.99086,0.99152,0.99023,0.99121,3313.0601,0.99101,0.99165,0.99033,0.99136,3372.4099,False
'2015-12-30T10:00:00',0.99131,0.99183,0.99031,0.99078,3121.3601,0.99144,0.99198,0.99042,0.99093,3002.6799,False
'2015-12-30T11:00:00',0.99078,0.99166,0.98977,0.99033,3388.9399,0.99092,0.9918,0.9899,0.99047,3048.5,True
'2015-12-30T12:00:00',0.99034,0.99101,0.98985,0.99064,2341.05,0.99047,0.99113,0.99,0.9908,2884.3201,False
'2015-12-30T13:00:00',0.99068,0.99089,0.98956,0.98962,2612.9299,0.99081,0.99106,0.9897,0.98974,2512.3201,True
'2015-12-30T14:00:00',0.98959,0.99153,0.98924,0.9898,3177.02,0.98975,0.99162,0.98937,0.98994,3301.6499,True
'2015-12-30T15:00:00',0.98979,0.99058,0.98854,0.99052,3969.5801,0.98992,0.99075,0.98866,0.99066,4044.95,False
'2015-12-30T16:00:00',0.99041,0.99069,0.98878,0.99014,5406.1099,0.99064,0.99083,0.98887,0.99025,5776.02,False
'2015-12-30T17:00:00',0.9902,0.99049,0.98839,0.9891,3864.99,0.99032,0.99058,0.98851,0.98922,3874.74,True
'2015-12-30T18:00:00',0.98913,0.99027,0.98887,0.9897,1637.99,0.98923,0.99043,0.98899,0.98987,1654.46,False
'2015-12-30T19:00:00',0.9897,0.99069,0.98941,0.98961,2352.96,0.98986,0.99081,0.98954,0.98981,2626.99,False
'2015-12-30T20:00:00',0.9896,0.98965,0.98733,0.98737,2355.25,0.9898,0.98982,0.98751,0.98753,2399.3799,False
'2015-12-30T21:00:00',0.98737,0.98749,0.98567,0.986,2190.95,0.98751,0.98765,0.98585,0.98618,2090.3401,True
'2015-12-30T22:00:00',0.986,0.98878,0.986,0.98863,1164.97,0.98619,0.98903,0.98619,0.98896,1190.0699,False
'2015-12-30T23:00:00',0.98863,0.98875,0.9879,0.98852,1384.75,0.98906,0.98915,0.98829,0.98888,1469.58,False
'2015-12-31T00:00:00',0.98855,0.98879,0.98806,0.98807,694.1,0.98888,0.98898,0.98828,0.98831,766.49,False
'2015-12-31T01:00:00',0.98808,0.98813,0.98719,0.98723,430.16,0.98831,0.98831,0.9874,0.98744,472.41,True
'2015-12-31T02:00:00',0.98728,0.98831,0.98722,0.98818,869.67,0.98749,0.98845,0.98741,0.98832,862.23,True
'2015-12-31T03:00:00',0.98814,0.98906,0.98809,0.98897,760.36,0.98833,0.98919,0.98821,0.98912,715.43,False
'2015-12-31T04:00:00',0.98894,0.98896,0.98799,0.98818,342.59,0.98911,0.98911,0.98819,0.98839,322.24,False
'2015-12-31T05:00:00',0.98822,0.98846,0.98813,0.98818,397.43,0.9884,0.98864,0.98827,0.98838,583.36,True
'2015-12-31T06:00:00',0.98818,0.98899,0.98813,0.98896,547.92,0.98838,0.98918,0.9883,0.98916,807.1,True
'2015-12-31T07:00:00',0.98895,0.99024,0.98866,0.98946,651.27,0.98916,0.99041,0.98883,0.98961,625.35,False
'2015-12-31T08:00:00',0.98947,0.99026,0.98886,0.98905,1454.59,0.98961,0.99046,0.98901,0.98918,1358.98,True
'2015-12-31T09:00:00',0.98905,0.99087,0.98847,0.99031,2779.3799,0.98915,0.99099,0.98859,0.99047,2674.3201,True
'2015-12-31T10:00:00',0.99032,0.99046,0.98967,0.99036,2241.3601,0.99048,0.9906,0.98983,0.99048,2248.3501,True
'2015-12-31T11:00:00',0.99035,0.99372,0.99033,0.99236,3446.1899,0.99048,0.99388,0.99048,0.99241,3508.52,True
'2015-12-31T12:00:00',0.99236,0.99356,0.9917,0.99356,2356.0601,0.99248,0.99371,0.99181,0.99369,4704.9199,True
'2015-12-31T13:00:00',0.99356,0.9949,0.99315,0.99426,3172.0701,0.9937,0.99504,0.99325,0.99441,3096.0901,True
'2015-12-31T14:00:00',0.99427,0.99618,0.99418,0.99618,3854.3899,0.99441,0.99629,0.99432,0.99629,3637.96,True
'2015-12-31T15:00:00',0.99617,0.99919,0.99617,0.99871,4141.7598,0.99629,0.99934,0.99629,0.99887,3952.77,True
'2015-12-31T16:00:00',0.99874,1.00102,0.99602,1.00048,4163.04,0.99886,1.00118,0.99621,1.00062,4563.6899,True
'2015-12-31T17:00:00',1.00048,1.00201,1.0003,1.00183,4535.7598,1.00061,1.00218,1.00045,1.00199,4186.6802,False
'2015-12-31T18:00:00',1.00184,1.00197,0.99898,0.99963,3528.54,1.00201,1.00212,0.99914,0.99985,3561.4399,False
'2015-12-31T19:00:00',0.99951,1.0003,0.99827,0.99961,1650.53,0.99973,1.00051,0.99848,0.99985,1981.9301,True
'2015-12-31T20:00:00',0.99961,1.00236,0.99891,1.00215,1790.71,0.99985,1.00252,0.99913,1.00233,2066.6499,False
'2015-12-31T21:00:00',1.00218,1.0023,1.00106,1.00161,1846.4399,1.00233,1.00235,1.00124,1.00179,1810.1899,True
'2015-12-31T22:00:00',1.00161,1.00286,1.00121,1.0016,1415.54,1.0018,1.00311,1.00145,1.00301,1754.48,False
'2015-12-31T23:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T00:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T01:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T02:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T03:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T04:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T05:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T06:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T07:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T08:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T09:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T10:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T11:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T12:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T13:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T14:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T15:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T16:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T17:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T18:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T19:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T20:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T21:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-01T22:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-03T23:00:00',1.00052,1.00081,0.99916,0.99954,832.97,1.00161,1.00162,0.99963,1.00023,658.93,False
'2016-01-04T00:00:00',0.99967,1.00052,0.99926,0.99957,1718.76,1.00012,1.00097,0.99939,0.99986,1308.39,True
'2016-01-04T01:00:00',0.99961,1.00121,0.99951,1.00092,1215.63,0.99986,1.00135,0.9997,1.00106,1198.8199,False
'2016-01-04T02:00:00',1.00093,1.0026,1.00014,1.00023,2247.5701,1.00106,1.00286,1.00029,1.00045,2194.95,False
'2016-01-04T03:00:00',1.00024,1.00036,0.99867,0.99901,1740.4,1.00046,1.00055,0.99888,0.99915,1886.04,False
'2016-01-04T04:00:00',0.99899,0.9993,0.99874,0.99888,974.24,0.99919,0.99946,0.99893,0.99909,923.6,False
'2016-01-04T05:00:00',0.99891,0.99906,0.99787,0.99792,1595.03,0.9991,0.9992,0.99807,0.99812,1551.3101,False
'2016-01-04T06:00:00',0.99791,0.9981,0.99381,0.99449,2504.0801,0.99812,0.99827,0.99399,0.99468,2547.3,True
'2016-01-04T07:00:00',0.9945,0.99668,0.99448,0.99651,1709.01,0.99468,0.99685,0.99468,0.99666,1661.01,False
'2016-01-04T08:00:00',0.99651,0.99704,0.99427,0.99504,4890.3599,0.99665,0.99717,0.99437,0.99521,4834.0498,False
'2016-01-04T09:00:00',0.99504,0.99551,0.99236,0.99467,6926.7998,0.99518,0.99568,0.99247,0.99491,6845.73,False
'2016-01-04T10:00:00',0.99466,0.99641,0.99368,0.9938,4553.7402,0.99491,0.99656,0.9938,0.99393,4334.9702,True
'2016-01-04T11:00:00',0.99386,0.99851,0.99313,0.99851,5435.6299,0.99394,0.99859,0.99325,0.99858,5369.04,False
'2016-01-04T12:00:00',0.99846,0.99986,0.99723,0.99794,4813.3101,0.99853,0.99998,0.99735,0.99807,4638.6299,True
'2016-01-04T13:00:00',0.99791,0.99889,0.99692,0.99868,3926.9099,0.99806,0.99902,0.99706,0.99886,3882.4299,True
'2016-01-04T14:00:00',0.9987,1.00262,0.99863,1.00209,5955.3101,0.99886,1.00279,0.99876,1.00219,6543.1699,True
'2016-01-04T15:00:00',1.00209,1.00339,1.00087,1.00293,6164.1201,1.00221,1.00351,1.00099,1.00343,6367.98,True
'2016-01-04T16:00:00',1.00292,1.00552,1.00219,1.00507,7540.1099,1.00335,1.00561,1.00233,1.00512,7187.7402,False
'2016-01-04T17:00:00',1.00513,1.00625,1.00383,1.00424,6880.21,1.00522,1.00635,1.00394,1.00435,7451.5698,False
'2016-01-04T18:00:00',1.00425,1.00449,1.00262,1.00334,2831.96,1.00435,1.00462,1.00273,1.00346,2819.1899,False
'2016-01-04T19:00:00',1.00334,1.00411,1.0023,1.00259,2130.28,1.00344,1.00423,1.00244,1.00271,2310.51,False
'2016-01-04T20:00:00',1.00259,1.00331,1.00177,1.00216,2646.8601,1.00269,1.00346,1.00188,1.00227,2689.3401,True
'2016-01-04T21:00:00',1.00222,1.0028,1.00145,1.00257,2044.0,1.0023,1.00295,1.0016,1.00267,2106.8401,False
'2016-01-04T22:00:00',1.00257,1.00257,1.00165,1.00189,949.61,1.00266,1.00267,1.00177,1.00235,880.36,True
'2016-01-04T23:00:00',1.00189,1.00273,1.00141,1.00205,1379.1899,1.00233,1.0031,1.00186,1.00255,1364.9301,True
'2016-01-05T00:00:00',1.00209,1.00278,1.00187,1.00253,1131.34,1.00255,1.00296,1.00224,1.00275,1157.83,False
'2016-01-05T01:00:00',1.00255,1.00294,1.00161,1.00176,824.58,1.00275,1.00316,1.00177,1.00192,949.3,True
'2016-01-05T02:00:00',1.00175,1.00298,1.00156,1.00249,1268.29,1.00191,1.0032,1.00167,1.00265,1328.1,False
'2016-01-05T03:00:00',1.00252,1.00285,1.00195,1.00202,1007.7,1.00265,1.00302,1.00203,1.00219,1211.25,False
'2016-01-05T04:00:00',1.00201,1.00241,1.00157,1.00169,977.09,1.00221,1.00254,1.00167,1.00185,939.35,False
'2016-01-05T05:00:00',1.00168,1.00182,1.00118,1.00155,603.31,1.00184,1.00199,1.00132,1.00169,652.91,False
'2016-01-05T06:00:00',1.00153,1.00173,1.00066,1.00103,986.53,1.00169,1.00186,1.00078,1.0012,986.51,True
'2016-01-05T07:00:00',1.00103,1.002,1.00072,1.002,1094.03,1.00121,1.00216,1.00087,1.00216,985.98,True
'2016-01-05T08:00:00',1.002,1.00403,1.00172,1.00367,3474.22,1.0022,1.00411,1.00186,1.00384,3690.1599,True
'2016-01-05T09:00:00',1.00366,1.00585,1.00341,1.0053,5803.6699,1.00381,1.00597,1.00353,1.00544,5878.2202,True
'2016-01-05T10:00:00',1.00531,1.00734,1.00444,1.00689,5591.3101,1.00544,1.0074,1.00457,1.00699,5601.7202,True
'2016-01-05T11:00:00',1.00688,1.00778,1.00582,1.00748,6299.1602,1.00699,1.00786,1.00593,1.00759,6309.8501,True
'2016-01-05T12:00:00',1.00749,1.01009,1.00743,1.0097,5355.4399,1.00759,1.0102,1.00754,1.00984,5357.46,False
'2016-01-05T13:00:00',1.00971,1.01083,1.00881,1.00893,5954.75,1.00982,1.01097,1.00892,1.00899,5886.1401,True
'2016-01-05T14:00:00',1.00892,1.00978,1.00809,1.00978,5300.7402,1.00899,1.00988,1.0082,1.00988,5436.6401,False
'2016-01-05T15:00:00',1.00979,1.01042,1.00852,1.0096,6629.1602,1.00991,1.01056,1.00863,1.0097,6682.7202,True
'2016-01-05T16:00:00',1.00959,1.01242,1.00956,1.01139,7454.3999,1.00967,1.01251,1.00966,1.01149,7654.25,False
'2016-01-05T17:00:00',1.01137,1.01161,1.0092,1.00967,5044.8101,1.01149,1.01172,1.00932,1.00978,5204.8701,False
'2016-01-05T18:00:00',1.00968,1.01036,1.00874,1.00887,2950.6201,1.00979,1.01049,1.00887,1.00902,2773.1101,True
'2016-01-05T19:00:00',1.00888,1.01027,1.00876,1.01026,2306.8,1.009,1.0104,1.00889,1.0104,2320.99,False
'2016-01-05T20:00:00',1.01025,1.01028,1.00842,1.00856,2586.24,1.01037,1.01043,1.00851,1.00867,2510.6799,True
'2016-01-05T21:00:00',1.00854,1.009,1.00838,1.00877,2490.8899,1.00865,1.00913,1.00849,1.00889,2350.8101,False
'2016-01-05T22:00:00',1.00878,1.00885,1.00829,1.00855,1077.5,1.0089,1.009,1.00842,1.00873,910.62,False
'2016-01-05T23:00:00',1.00851,1.00886,1.00814,1.0085,1091.3,1.00873,1.00914,1.00841,1.0087,1119.78,True
'2016-01-06T00:00:00',1.0085,1.00859,1.00775,1.00859,1314.85,1.00871,1.0088,1.00794,1.0088,1341.22,True
'2016-01-06T01:00:00',1.00859,1.00908,1.00849,1.00884,813.09,1.00879,1.00924,1.00867,1.00899,930.45,False
'2016-01-06T02:00:00',1.00885,1.00958,1.00726,1.00806,2844.9299,1.00899,1.00977,1.00742,1.00826,2722.72,False
'2016-01-06T03:00:00',1.00806,1.00824,1.00732,1.00767,1726.29,1.00828,1.00839,1.0075,1.00779,1407.01,True
'2016-01-06T04:00:00',1.00769,1.0093,1.00754,1.00927,1294.53,1.00779,1.0095,1.00767,1.00947,1288.29,False
'2016-01-06T05:00:00',1.00926,1.00926,1.00833,1.00908,1067.8,1.00945,1.00945,1.00846,1.00923,952.31,True
'2016-01-06T06:00:00',1.00908,1.00996,1.00902,1.0096,800.2,1.00925,1.01014,1.00916,1.00979,704.51,False
'2016-01-06T07:00:00',1.00963,1.00967,1.00893,1.00955,1053.4301,1.00977,1.00983,1.00907,1.00973,1019.52,False
'2016-01-06T08:00:00',1.00955,1.01053,1.00905,1.00922,4043.1899,1.00971,1.01066,1.00918,1.00929,4029.6201,True
'2016-01-06T09:00:00',1.00921,1.00997,1.00831,1.00936,5418.98,1.00929,1.01007,1.00843,1.00951,5764.6602,True
'2016-01-06T10:00:00',1.00933,1.0113,1.00927,1.00964,4376.1899,1.00949,1.01143,1.00942,1.0098,4501.4199,False
'2016-01-06T11:00:00',1.00963,1.01013,1.00918,1.00939,3661.9099,1.00981,1.01024,1.00932,1.00949,3495.96,False
'2016-01-06T12:00:00',1.00938,1.0099,1.00821,1.00868,4411.9702,1.00949,1.00997,1.00831,1.00884,4519.4399,True
'2016-01-06T13:00:00',1.00869,1.00963,1.00803,1.00928,3878.97,1.00884,1.00973,1.00816,1.00942,3869.2,True
'2016-01-06T14:00:00',1.00928,1.01196,1.00861,1.01019,6625.48,1.00941,1.01246,1.00869,1.0103,6916.25,False
'2016-01-06T15:00:00',1.01019,1.01083,1.00851,1.00852,7224.5601,1.01031,1.01096,1.00859,1.00904,7248.7002,True
'2016-01-06T16:00:00',1.00852,1.01022,1.00792,1.00892,9144.25,1.00908,1.01031,1.00802,1.00899,9462.8799,False
'2016-01-06T17:00:00',1.00892,1.00979,1.00829,1.00847,5098.6499,1.00898,1.00992,1.00841,1.00856,4804.54,True
'2016-01-06T18:00:00',1.00846,1.01005,1.00837,1.01001,2521.1699,1.00855,1.01013,1.00851,1.01013,2479.8101,False
'2016-01-06T19:00:00',1.01,1.01005,1.00918,1.00979,2313.1101,1.01008,1.01018,1.00925,1.01002,2474.97,False
'2016-01-06T20:00:00',1.00978,1.01028,1.00568,1.00633,7655.3799,1.01002,1.01047,1.00582,1.00648,7943.75,True
'2016-01-06T21:00:00',1.00637,1.0074,1.00569,1.00688,3725.71,1.00649,1.00756,1.00579,1.00703,3380.95,True
'2016-01-06T22:00:00',1.00684,1.00724,1.0065,1.00715,1092.3101,1.00697,1.00783,1.00662,1.00775,988.45,True
'2016-01-06T23:00:00',1.00715,1.00774,1.00703,1.00758,1167.38,1.00784,1.00822,1.00733,1.00797,1204.22,False
'2016-01-07T00:00:00',1.0076,1.00797,1.00683,1.00746,638.89,1.00791,1.0083,1.00706,1.00763,656.05,False
'2016-01-07T01:00:00',1.00747,1.00751,1.00691,1.00727,942.13,1.00765,1.00767,1.00705,1.00745,885.44,False
'2016-01-07T02:00:00',1.00727,1.00739,1.00496,1.0052,3062.1101,1.00745,1.00758,1.00514,1.00536,3350.99,False
'2016-01-07T03:00:00',1.0052,1.00557,1.00339,1.00346,2067.02,1.00535,1.00573,1.00351,1.00365,2096.1599,False
'2016-01-07T04:00:00',1.00347,1.00384,1.00247,1.00324,1470.21,1.00365,1.00401,1.00261,1.00339,1603.6,False
'2016-01-07T05:00:00',1.00323,1.00377,1.00251,1.00255,1155.42,1.00338,1.00391,1.00267,1.00272,1066.14,False
'2016-01-07T06:00:00',1.00256,1.00284,1.00182,1.00189,762.53,1.00272,1.00301,1.00195,1.00205,767.76,True
'2016-01-07T07:00:00',1.0019,1.0035,1.00189,1.00311,1335.35,1.00205,1.00365,1.00202,1.00339,1408.05,True
'2016-01-07T08:00:00',1.00313,1.0062,1.00276,1.00605,4716.1899,1.00339,1.00632,1.00288,1.00623,4746.48,False
'2016-01-07T09:00:00',1.00607,1.00762,1.00521,1.00523,6367.77,1.00623,1.00778,1.00533,1.00539,6481.4102,False
'2016-01-07T10:00:00',1.00523,1.00535,1.00074,1.00255,8898.4805,1.00538,1.00548,1.00085,1.00268,8861.21,False
'2016-01-07T11:00:00',1.00256,1.00333,1.00069,1.00211,6385.9502,1.0027,1.00343,1.00079,1.00223,6525.3398,False
'2016-01-07T12:00:00',1.0021,1.00212,0.99902,1.00026,6230.02,1.00222,1.00222,0.99912,1.00037,6198.8398,True
'2016-01-07T13:00:00',1.00023,1.00164,1.00005,1.00102,5419.0698,1.00034,1.00173,1.00016,1.00113,5293.3901,False
'2016-01-07T14:00:00',1.00102,1.00124,0.99975,1.00099,6103.6099,1.00113,1.00134,0.99985,1.00106,6044.6602,True
'2016-01-07T15:00:00',1.001,1.00298,1.00018,1.00253,8156.4199,1.00109,1.00307,1.00028,1.00266,8226.8301,True
'2016-01-07T16:00:00',1.00253,1.00362,1.00007,1.00347,8014.7998,1.00264,1.00376,1.00019,1.00357,8301.6504,False
'2016-01-07T17:00:00',1.00348,1.00361,1.0014,1.00191,7020.6001,1.0036,1.00368,1.00154,1.00204,7486.5698,False
'2016-01-07T18:00:00',1.00192,1.00228,1.00041,1.00099,4441.9302,1.00204,1.00236,1.0005,1.00113,4237.8999,False
'2016-01-07T19:00:00',1.001,1.00103,0.99547,0.99632,5616.96,1.00114,1.00119,0.99558,0.99644,6070.9902,False
'2016-01-07T20:00:00',0.99634,0.9968,0.99263,0.99292,4317.2998,0.99644,0.99694,0.99278,0.99308,4433.4199,False
'2016-01-07T21:00:00',0.99292,0.99362,0.9922,0.9927,4452.5601,0.99304,0.99379,0.99232,0.9928,4460.8101,True
'2016-01-07T22:00:00',0.99269,0.99351,0.99237,0.99316,1501.58,0.99279,0.9937,0.99246,0.99337,1567.05,True
'2016-01-07T23:00:00',0.9931,0.99436,0.99305,0.99391,953.57,0.99349,0.99462,0.99331,0.99417,867.18,False
'2016-01-08T00:00:00',0.99382,0.99439,0.99356,0.99386,896.63,0.99412,0.99463,0.99374,0.99406,841.98,True
'2016-01-08T01:00:00',0.99386,0.99477,0.99358,0.99397,1351.6,0.99406,0.99492,0.99371,0.99413,1413.58,True
'2016-01-08T02:00:00',0.99397,0.99829,0.99368,0.9968,5702.5498,0.99412,0.99852,0.99383,0.99698,6267.4902,False
'2016-01-08T03:00:00',0.99682,0.9973,0.99602,0.99643,2415.52,0.99698,0.99754,0.99623,0.99661,2488.0901,False
'2016-01-08T04:00:00',0.99643,0.99712,0.99616,0.99623,1315.46,0.99661,0.99725,0.9963,0.99635,1379.13,True
'2016-01-08T05:00:00',0.99623,0.99758,0.99621,0.99737,973.6,0.99634,0.99779,0.99634,0.99755,1053.75,False
'2016-01-08T06:00:00',0.99741,0.99741,0.99676,0.99717,1361.17,0.99757,0.9976,0.99693,0.99731,1479.86,True
'2016-01-08T07:00:00',0.99713,0.99926,0.99709,0.99909,1577.96,0.99727,0.99943,0.99723,0.99933,1639.38,False
'2016-01-08T08:00:00',0.9991,1.00036,0.99692,0.99703,4160.1699,0.99932,1.00047,0.99699,0.99714,3991.72,True
'2016-01-08T09:00:00',0.99705,1.0002,0.9962,0.99972,5930.7402,0.99716,1.00031,0.99634,0.99986,6124.5098,True
'2016-01-08T10:00:00',0.99974,1.00157,0.99947,1.001,8207.75,0.99987,1.00165,0.99957,1.00113,4922.48,False
'2016-01-08T11:00:00',1.00101,1.0018,0.99989,1.00003,4911.1802,1.00111,1.0019,1.0,1.00014,5096.1201,False
'2016-01-08T12:00:00',1.00004,1.00083,0.99872,0.99879,4872.1602,1.00014,1.00095,0.99883,0.99891,4959.5098,True
'2016-01-08T13:00:00',0.99882,1.00027,0.99837,0.99961,4820.0698,0.99892,1.00037,0.99851,0.99975,4811.5098,True
'2016-01-08T14:00:00',0.99961,1.00516,0.99894,1.00077,10529.3398,0.99972,1.0053,0.99904,1.0009,10408.5498,False
'2016-01-08T15:00:00',1.00079,1.0018,0.99688,0.99847,11628.6299,1.00093,1.00188,0.99697,0.99862,11293.46,False
'2016-01-08T16:00:00',0.99847,0.99852,0.99449,0.99463,10522.5098,0.99861,0.99863,0.99458,0.99477,10379.21,True
'2016-01-08T17:00:00',0.99463,0.99731,0.99358,0.99727,8818.6104,0.99477,0.99746,0.99373,0.9974,8723.0801,True
'2016-01-08T18:00:00',0.9973,0.99853,0.99614,0.99741,5480.5601,0.99747,0.99864,0.99626,0.99751,5615.8198,False
'2016-01-08T19:00:00',0.9974,0.9977,0.9958,0.99613,4368.7798,0.99749,0.99785,0.99593,0.99627,4336.5298,False
'2016-01-08T20:00:00',0.99614,0.99666,0.99535,0.99563,3838.24,0.99627,0.99681,0.99548,0.99579,3950.1499,False
'2016-01-08T21:00:00',0.99579,0.99608,0.99384,0.99463,3396.4399,0.99583,0.99621,0.99399,0.99476,3380.1299,True
'2016-01-08T22:00:00',0.99461,0.99483,0.99398,0.9943,1748.5,0.99474,0.9957,0.99417,0.99567,1545.17,False
'2016-01-10T23:00:00',0.99435,0.99511,0.99287,0.99295,1406.47,0.99592,0.99733,0.9933,0.99339,1291.96,False
'2016-01-11T00:00:00',0.99292,0.99317,0.988,0.99233,3435.22,0.99339,0.99341,0.98827,0.99261,3290.1499,True
'2016-01-11T01:00:00',0.99238,0.99378,0.99233,0.9929,1194.86,0.99258,0.99403,0.99258,0.99313,1232.05,False
'2016-01-11T02:00:00',0.99289,0.99406,0.99245,0.99278,2344.73,0.99314,0.99455,0.9927,0.99303,2654.3799,True
'2016-01-11T03:00:00',0.99275,0.99455,0.99275,0.99405,1369.22,0.99303,0.99468,0.99303,0.99426,1396.86,True
'2016-01-11T04:00:00',0.99406,0.99472,0.99377,0.99435,691.19,0.99427,0.99491,0.99392,0.99456,652.98,True
'2016-01-11T05:00:00',0.99435,0.99469,0.99435,0.9945,609.86,0.99455,0.99486,0.99455,0.99467,497.66,False
'2016-01-11T06:00:00',0.9945,0.99465,0.994,0.99412,614.24,0.99467,0.99479,0.99412,0.99426,601.51,False
'2016-01-11T07:00:00',0.9941,0.99441,0.9931,0.9931,1330.5,0.99428,0.99457,0.99324,0.99324,1305.8101,True
'2016-01-11T08:00:00',0.9931,0.99578,0.9931,0.99485,3695.3401,0.99327,0.99593,0.99327,0.99498,3771.79,True
'2016-01-11T09:00:00',0.99485,0.99872,0.99485,0.99803,7101.4702,0.99498,0.99886,0.99498,0.99819,7451.2998,False
'2016-01-11T10:00:00',0.99802,0.99879,0.99704,0.99802,5449.0698,0.99819,0.99889,0.99717,0.99815,5442.8101,False
'2016-01-11T11:00:00',0.99804,0.99806,0.99567,0.99572,5150.6899,0.99816,0.99818,0.99579,0.99585,5043.2202,True
'2016-01-11T12:00:00',0.99574,0.99648,0.99488,0.99609,4155.2202,0.99585,0.99658,0.99502,0.99623,4105.29,True
'2016-01-11T13:00:00',0.99608,0.99721,0.99595,0.99693,4616.3599,0.99621,0.99732,0.99605,0.99706,4804.7798,True
'2016-01-11T14:00:00',0.99694,0.99827,0.99653,0.99771,7437.8398,0.99707,0.99835,0.99663,0.99783,7063.1401,False
'2016-01-11T15:00:00',0.99769,0.99918,0.99615,0.99649,8658.6396,0.99781,0.99929,0.99625,0.99665,8794.0703,True
'2016-01-11T16:00:00',0.99652,1.00227,0.99622,1.0017,10047.5098,0.99665,1.00239,0.99634,1.00186,10397.2402,False
'2016-01-11T17:00:00',1.00171,1.00189,0.9973,1.0,8527.6797,1.00183,1.00201,0.99744,1.00016,7657.9102,False
'2016-01-11T18:00:00',0.99999,1.00001,0.99826,0.99988,4929.52,1.00016,1.00018,0.99841,1.00003,5491.2402,False
'2016-01-11T19:00:00',0.99986,1.00018,0.99774,0.99842,3554.53,1.0,1.00032,0.99787,0.99855,3745.29,True
'2016-01-11T20:00:00',0.99843,1.00069,0.99762,0.99972,4395.1699,0.99855,1.0008,0.99773,0.99984,4819.3101,True
'2016-01-11T21:00:00',0.9997,1.00191,0.9992,1.00171,2893.8899,0.99984,1.002,0.99934,1.00181,3965.4299,False
'2016-01-11T22:00:00',1.00171,1.00171,1.00122,1.00133,976.62,1.0018,1.00183,1.00135,1.00144,1065.95,True
'2016-01-11T23:00:00',1.00131,1.0016,1.00033,1.00138,1242.64,1.00144,1.00191,1.00114,1.0017,1304.41,True
'2016-01-12T00:00:00',1.00138,1.00184,1.00134,1.00158,821.57,1.00171,1.00206,1.0016,1.00176,753.4,True
'2016-01-12T01:00:00',1.00158,1.00201,1.00089,1.00193,1144.17,1.00177,1.00216,1.00106,1.00209,1033.1801,False
'2016-01-12T02:00:00',1.00193,1.00235,1.00069,1.00114,2460.78,1.00207,1.00253,1.00089,1.00133,2463.8,False
'2016-01-12T03:00:00',1.00114,1.00121,0.99918,0.99927,1121.0699,1.00133,1.0014,0.99935,0.99942,1274.54,True
'2016-01-12T04:00:00',0.99928,0.99994,0.99905,0.99937,890.12,0.99942,1.00013,0.99926,0.99957,864.19,False
'2016-01-12T05:00:00',0.99938,0.99979,0.99892,0.99899,682.41,0.99958,0.99991,0.99903,0.99912,749.43,True
'2016-01-12T06:00:00',0.99899,0.99995,0.9989,0.99984,1575.21,0.99913,1.0001,0.99908,0.99997,1372.5699,False
'2016-01-12T07:00:00',0.99984,0.99992,0.99874,0.99932,1711.14,0.99998,1.00007,0.99892,0.99949,1717.1899,False
'2016-01-12T08:00:00',0.99932,0.99956,0.9972,0.99792,3804.28,0.99949,0.9997,0.99734,0.99803,3716.4399,False
'2016-01-12T09:00:00',0.99792,0.99874,0.99659,0.99747,6090.04,0.99804,0.99886,0.99673,0.9976,5931.1001,True
'2016-01-12T10:00:00',0.99744,1.00031,0.99672,1.00011,6281.21,0.99759,1.0004,0.99682,1.00022,6285.3799,True
'2016-01-12T11:00:00',1.00012,1.0017,1.00012,1.00101,5631.1401,1.00024,1.00181,1.00023,1.00116,5853.0801,False
'2016-01-12T12:00:00',1.001,1.0014,0.99957,1.00016,4885.73,1.00116,1.0015,0.99968,1.00028,4898.2798,True
'2016-01-12T13:00:00',1.00018,1.00184,0.99955,1.00121,4115.4302,1.00029,1.00197,0.99967,1.00134,4195.46,False
'2016-01-12T14:00:00',1.00121,1.00203,0.99965,0.9999,6145.4399,1.00133,1.00212,0.99975,1.00004,6214.7002,True
'2016-01-12T15:00:00',0.99991,1.00167,0.99955,1.00141,7918.0698,1.00004,1.00179,0.99967,1.00153,8168.29,True
'2016-01-12T16:00:00',1.0014,1.00397,1.00061,1.00355,9322.9902,1.00153,1.00409,1.00073,1.00369,9111.1396,False
'2016-01-12T17:00:00',1.0036,1.00391,1.00122,1.00301,8238.5498,1.00369,1.00401,1.00133,1.00312,7168.0098,True
'2016-01-12T18:00:00',1.00301,1.00461,1.0028,1.00312,5687.27,1.00312,1.0047,1.00288,1.0033,5812.0298,False
'2016-01-12T19:00:00',1.00311,1.00419,1.00177,1.00261,4652.2402,1.00324,1.00431,1.00192,1.00273,4665.0298,False
'2016-01-12T20:00:00',1.00261,1.00268,1.0,1.00244,7039.9702,1.00274,1.00282,1.00016,1.00259,4799.8501,True
'2016-01-12T21:00:00',1.00242,1.00323,1.00174,1.00251,2987.01,1.00255,1.00338,1.0019,1.00261,2995.4199,False
'2016-01-12T22:00:00',1.00253,1.00275,1.00181,1.00212,941.05,1.00263,1.00287,1.002,1.00229,887.07,True
'2016-01-12T23:00:00',1.00184,1.00273,1.00181,1.00254,1221.72,1.0026,1.00291,1.00231,1.00274,1391.88,True
'2016-01-13T00:00:00',1.00261,1.00315,1.00261,1.00312,706.46,1.00274,1.0033,1.00274,1.00326,820.68,True
'2016-01-13T01:00:00',1.00307,1.00392,1.00246,1.00319,1282.53,1.00326,1.00405,1.00262,1.00338,1227.42,True
'2016-01-13T02:00:00',1.0032,1.00531,1.0032,1.00479,2352.55,1.00338,1.00548,1.00338,1.00487,2551.71,False
'2016-01-13T03:00:00',1.00482,1.0059,1.00455,1.00455,2104.78,1.00489,1.00605,1.00472,1.00472,2495.72,True
'2016-01-13T04:00:00',1.00455,1.00507,1.00418,1.00492,1366.34,1.00468,1.00527,1.00434,1.00508,1217.49,False
'2016-01-13T05:00:00',1.00492,1.00495,1.00447,1.0046,534.49,1.00508,1.00511,1.00463,1.00476,575.4,True
'2016-01-13T06:00:00',1.00458,1.00486,1.00383,1.00478,1313.3,1.00473,1.00498,1.00398,1.00493,1146.52,False
'2016-01-13T07:00:00',1.00481,1.00496,1.00408,1.00456,1054.79,1.00493,1.0051,1.0042,1.00469,962.6,True
'2016-01-13T08:00:00',1.00454,1.00544,1.00365,1.00506,4844.8901,1.00468,1.00554,1.00378,1.00516,4684.0498,True
'2016-01-13T09:00:00',1.00508,1.00645,1.00443,1.00585,7647.9199,1.00513,1.00658,1.00457,1.006,7565.3999,True
'2016-01-13T10:00:00',1.00587,1.00775,1.00561,1.00691,6037.21,1.00601,1.00788,1.00572,1.007,6153.8599,True
'2016-01-13T11:00:00',1.00688,1.00806,1.00687,1.00806,4601.3701,1.00696,1.00819,1.00693,1.00818,4692.48,False
'2016-01-13T12:00:00',1.00806,1.00815,1.00701,1.00748,5382.1299,1.00819,1.00824,1.00713,1.00759,5834.9102,True
'2016-01-13T13:00:00',1.00748,1.01035,1.00734,1.00972,4823.52,1.0076,1.01043,1.00744,1.00986,4659.96,False
'2016-01-13T14:00:00',1.00974,1.01059,1.00903,1.00909,5448.4102,1.00988,1.01071,1.00915,1.00921,5417.4302,False
'2016-01-13T15:00:00',1.00907,1.00969,1.00752,1.00846,8049.6602,1.0092,1.00982,1.00764,1.00856,8052.0498,True
'2016-01-13T16:00:00',1.00846,1.00964,1.00561,1.00963,11385.9404,1.00856,1.00975,1.00569,1.00975,11091.2803,False
'2016-01-13T17:00:00',1.00965,1.0099,1.0064,1.00644,10338.3203,1.00975,1.01,1.00651,1.00656,9956.7002,True
'2016-01-13T18:00:00',1.00644,1.00805,1.00643,1.00692,4674.8501,1.00658,1.00815,1.00655,1.00705,5068.6899,True
'2016-01-13T19:00:00',1.00691,1.00799,1.00596,1.00703,4685.2402,1.00702,1.00813,1.00611,1.00716,4520.3999,False
'2016-01-13T20:00:00',1.00703,1.00763,1.00563,1.00645,6201.6099,1.00716,1.00775,1.00575,1.00654,6283.4199,False
'2016-01-13T21:00:00',1.00635,1.00693,1.00518,1.00555,4360.1401,1.0065,1.00711,1.0053,1.00565,4326.0898,True
'2016-01-13T22:00:00',1.00557,1.00625,1.0051,1.00584,1798.64,1.00567,1.00646,1.00528,1.00626,1754.91,True
'2016-01-13T23:00:00',1.00585,1.00658,1.00551,1.00619,1736.63,1.00617,1.00692,1.00607,1.00649,2071.3,False
'2016-01-14T00:00:00',1.00619,1.00634,1.00556,1.00604,1592.9399,1.0065,1.00652,1.00577,1.00625,1421.4,False
'2016-01-14T01:00:00',1.00605,1.00636,1.0052,1.00595,1897.33,1.00626,1.00651,1.00537,1.00615,1741.79,True
'2016-01-14T02:00:00',1.00602,1.00728,1.00537,1.00727,4012.46,1.00615,1.0074,1.00554,1.0074,3102.1899,False
'2016-01-14T03:00:00',1.00725,1.00725,1.00599,1.00637,1764.74,1.00738,1.00738,1.00615,1.00653,1873.61,True
'2016-01-14T04:00:00',1.00636,1.00708,1.00635,1.00666,987.18,1.00652,1.00723,1.0065,1.00684,1020.47,False
'2016-01-14T05:00:00',1.00669,1.00686,1.00553,1.00576,896.85,1.00683,1.007,1.00568,1.00594,833.31,True
'2016-01-14T06:00:00',1.00578,1.00743,1.00576,1.00727,1381.35,1.00595,1.00759,1.00591,1.00745,1231.0,True
'2016-01-14T07:00:00',1.00728,1.00828,1.00715,1.00821,1461.1,1.00745,1.00843,1.00732,1.00839,1397.0601,True
'2016-01-14T08:00:00',1.00823,1.00903,1.00791,1.00832,4145.3501,1.0084,1.00911,1.00805,1.00841,3975.28,False
'2016-01-14T09:00:00',1.00832,1.00917,1.00511,1.00532,7604.71,1.00841,1.00927,1.00521,1.00543,7990.77,False
'2016-01-14T10:00:00',1.00529,1.00635,1.00368,1.00496,8494.7998,1.00543,1.00645,1.00381,1.00505,8686.5098,False
'2016-01-14T11:00:00',1.00496,1.00507,1.00164,1.00281,6662.0898,1.00505,1.00521,1.00172,1.00289,7078.75,False
'2016-01-14T12:00:00',1.00281,1.00315,1.00091,1.00209,7421.6401,1.00288,1.0032,1.00102,1.00223,7848.8101,True
'2016-01-14T13:00:00',1.00209,1.00558,1.00178,1.0051,7359.3398,1.00222,1.00566,1.00189,1.00524,7393.4502,False
'2016-01-14T14:00:00',1.0051,1.00632,1.00393,1.00454,7731.0898,1.00522,1.00644,1.00404,1.00465,7958.6899,False
'2016-01-14T15:00:00',1.00455,1.00569,1.00211,1.00257,10503.9004,1.00465,1.00579,1.00226,1.00268,10506.5498,True
'2016-01-14T16:00:00',1.0026,1.00879,1.00231,1.00835,12105.1201,1.00272,1.00891,1.00243,1.00846,11299.6797,False
'2016-01-14T17:00:00',1.00836,1.00891,1.00671,1.00721,9162.2998,1.00847,1.00901,1.00685,1.00734,8991.7402,False
'2016-01-14T18:00:00',1.00724,1.00844,1.00492,1.00548,5731.3999,1.00734,1.00856,1.00506,1.00563,6236.52,True
'2016-01-14T19:00:00',1.00549,1.00803,1.00537,1.0063,4260.6001,1.00563,1.00816,1.00549,1.00642,4151.9302,False
'2016-01-14T20:00:00',1.00631,1.0072,1.00509,1.00523,4077.9099,1.00643,1.00733,1.00517,1.00536,3977.8799,False
'2016-01-14T21:00:00',1.00523,1.00635,1.0047,1.00523,2254.8701,1.00535,1.00651,1.00483,1.00535,2188.25,False
'2016-01-14T22:00:00',1.00522,1.00566,1.00474,1.00495,1009.4,1.00535,1.00582,1.00487,1.00503,949.13,True
'2016-01-14T23:00:00',1.00446,1.00536,1.00446,1.00517,608.76,1.00509,1.00567,1.00509,1.00536,598.37,True
'2016-01-15T00:00:00',1.00517,1.00538,1.00487,1.00535,1386.22,1.00533,1.0056,1.00513,1.0055,1191.0601,False
'2016-01-15T01:00:00',1.00534,1.00577,1.00509,1.00511,910.96,1.0055,1.00591,1.00524,1.00528,820.83,False
'2016-01-15T02:00:00',1.00511,1.00531,1.00412,1.00471,1549.38,1.00526,1.0055,1.0043,1.00485,1816.33,False
'2016-01-15T03:00:00',1.00472,1.00495,1.0041,1.00411,933.85,1.00485,1.00513,1.00428,1.0043,839.98,False
'2016-01-15T04:00:00',1.00412,1.0045,1.00387,1.00409,740.56,1.0043,1.0047,1.00408,1.00423,697.25,False
'2016-01-15T05:00:00',1.00407,1.0045,1.00346,1.00404,1296.6899,1.00422,1.00466,1.00365,1.00423,1280.26,True
'2016-01-15T06:00:00',1.00402,1.00449,1.00332,1.00445,1319.64,1.00421,1.00468,1.0035,1.00458,1154.77,False
'2016-01-15T07:00:00',1.00445,1.005,1.00393,1.00415,1531.03,1.00454,1.00518,1.0041,1.00434,1559.1801,True
'2016-01-15T08:00:00',1.00412,1.00539,1.00334,1.00512,3910.9399,1.0043,1.00548,1.00351,1.00523,3980.4399,False
'2016-01-15T09:00:00',1.00511,1.00601,1.00248,1.00313,7828.6699,1.00524,1.00613,1.00256,1.00329,7795.02,True
'2016-01-15T10:00:00',1.00311,1.00453,1.00197,1.00321,8098.9199,1.00328,1.00463,1.00206,1.00334,8086.4399,False
'2016-01-15T11:00:00',1.00318,1.00413,1.00256,1.00316,6924.9302,1.00334,1.00421,1.00268,1.0033,6421.96,True
'2016-01-15T12:00:00',1.00316,1.00519,1.00288,1.005,7489.7402,1.00328,1.00529,1.00295,1.00509,5440.8301,False
'2016-01-15T13:00:00',1.005,1.00504,1.00365,1.0041,5248.5898,1.00508,1.00516,1.00376,1.00422,4837.02,False
'2016-01-15T14:00:00',1.00418,1.00418,0.99582,0.9991,11305.6396,1.00427,1.0043,0.9959,0.99922,11515.9297,False
'2016-01-15T15:00:00',0.9991,1.00032,0.9973,0.99814,15091.9805,0.99921,1.00041,0.99742,0.99845,14417.7803,True
'2016-01-15T16:00:00',0.99823,0.99948,0.99753,0.99863,12166.0801,0.9985,0.99959,0.99768,0.99876,13370.2002,False
'2016-01-15T17:00:00',0.99863,1.00001,0.99747,0.99849,9252.0195,0.99877,1.00015,0.99759,0.9986,9192.2998,True
'2016-01-15T18:00:00',0.99848,0.99931,0.9966,0.99878,7235.6602,0.9986,0.99942,0.99673,0.99894,6972.23,False
'2016-01-15T19:00:00',0.99877,0.99909,0.99754,0.9984,5258.29,0.99893,0.99921,0.99767,0.99851,5234.3301,True
'2016-01-15T20:00:00',0.99841,1.00226,0.99782,1.0022,5351.8901,0.99852,1.00239,0.99794,1.00235,5253.6201,False
'2016-01-15T21:00:00',1.0022,1.0022,1.00076,1.00201,4227.0098,1.0023,1.00235,1.00087,1.00213,4036.5,False
'2016-01-15T22:00:00',1.002,1.00243,1.00085,1.00085,1461.66,1.00214,1.0028,1.00159,1.0028,1536.83,True
'2016-01-17T23:00:00',1.0004,1.00207,0.99973,1.00155,1319.61,1.00333,1.00377,1.00078,1.002,1226.55,True
'2016-01-18T00:00:00',1.00155,1.00187,1.00084,1.00178,1550.38,1.00203,1.00207,1.0011,1.00206,1438.51,True
'2016-01-18T01:00:00',1.00179,1.00214,1.00126,1.0021,1038.5,1.00207,1.00238,1.00143,1.00233,996.23,True
'2016-01-18T02:00:00',1.00208,1.00433,1.00208,1.00385,2934.6799,1.0023,1.00452,1.0023,1.00403,2801.3501,True
'2016-01-18T03:00:00',1.00383,1.00428,1.00321,1.00419,1098.49,1.00403,1.00449,1.00339,1.0044,1106.33,True
'2016-01-18T04:00:00',1.0042,1.00557,1.00394,1.00501,996.63,1.00441,1.00574,1.00409,1.00518,1104.88,True
'2016-01-18T05:00:00',1.00501,1.00577,1.00494,1.00508,920.6,1.00518,1.00588,1.0051,1.00526,975.81,True
'2016-01-18T06:00:00',1.00507,1.00534,1.00484,1.00511,1076.3101,1.00526,1.00552,1.00501,1.00527,1138.8101,False
'2016-01-18T07:00:00',1.00511,1.00532,1.00416,1.00479,1607.3199,1.00529,1.00546,1.00434,1.00494,1570.84,False
'2016-01-18T08:00:00',1.00481,1.00644,1.0042,1.00427,3942.27,1.00494,1.00663,1.0043,1.0044,4218.1602,True
'2016-01-18T09:00:00',1.00426,1.00723,1.00422,1.00624,6219.5098,1.0044,1.00732,1.00433,1.00638,6164.98,False
'2016-01-18T10:00:00',1.00624,1.00664,1.00405,1.00459,5396.6499,1.00636,1.00677,1.00415,1.0047,5353.0698,True
'2016-01-18T11:00:00',1.00458,1.00575,1.00433,1.00489,4544.3999,1.0047,1.00585,1.00443,1.00502,4549.96,False
'2016-01-18T12:00:00',1.00489,1.00502,1.00389,1.00476,4754.4902,1.00503,1.00515,1.00401,1.00489,4384.1201,False
'2016-01-18T13:00:00',1.00477,1.00513,1.00421,1.0045,3396.4299,1.00489,1.00523,1.00429,1.00463,3099.25,True
'2016-01-18T14:00:00',1.00457,1.00568,1.00428,1.00474,3846.1101,1.00465,1.0058,1.0044,1.00487,3947.01,False
'2016-01-18T15:00:00',1.00475,1.00518,1.00425,1.00437,2846.1599,1.00486,1.0053,1.00436,1.00452,2826.8401,True
'2016-01-18T16:00:00',1.00441,1.00679,1.00425,1.00665,3836.4299,1.00453,1.00691,1.00436,1.00674,4017.5,False
'2016-01-18T17:00:00',1.00668,1.00698,1.00509,1.0058,3247.8501,1.00677,1.0071,1.00523,1.00594,3402.71,False
'2016-01-18T18:00:00',1.00581,1.00596,1.00493,1.00547,1596.28,1.00594,1.00605,1.00508,1.00551,1633.08,False
'2016-01-18T19:00:00',1.00543,1.00543,1.00503,1.00508,949.42,1.0055,1.0055,1.00517,1.00521,938.83,True
'2016-01-18T20:00:00',1.00508,1.00555,1.00485,1.00548,736.96,1.00525,1.00571,1.00499,1.00564,570.57,False
'2016-01-18T21:00:00',1.00547,1.0055,1.00483,1.00495,636.9,1.00565,1.00567,1.005,1.00505,634.49,True
'2016-01-18T22:00:00',1.00495,1.00521,1.00482,1.00499,608.28,1.00503,1.00562,1.00499,1.00559,582.92,False
'2016-01-18T23:00:00',1.00499,1.00518,1.00492,1.00496,502.17,1.00561,1.00575,1.00517,1.0054,571.98,False
'2016-01-19T00:00:00',1.00495,1.00516,1.00475,1.00499,508.65,1.00539,1.00541,1.00493,1.00523,486.97,True
'2016-01-19T01:00:00',1.005,1.00623,1.00498,1.00611,1546.13,1.00524,1.00639,1.00522,1.00633,1359.75,False
'2016-01-19T02:00:00',1.00612,1.0066,1.00557,1.00594,1516.88,1.00634,1.00671,1.00575,1.00619,1333.6899,False
'2016-01-19T03:00:00',1.00594,1.0065,1.00463,1.00494,2111.4399,1.00621,1.00672,1.00484,1.00509,2316.8301,True
'2016-01-19T04:00:00',1.00495,1.00641,1.00477,1.00628,1377.5699,1.00513,1.00656,1.00492,1.00647,1420.09,True
'2016-01-19T05:00:00',1.00627,1.00719,1.00624,1.00671,1044.87,1.00647,1.00733,1.00645,1.00687,904.97,True
'2016-01-19T06:00:00',1.00672,1.00761,1.00657,1.00714,1646.83,1.00688,1.00778,1.00674,1.00736,1589.14,True
'2016-01-19T07:00:00',1.00714,1.00786,1.00701,1.00741,1356.85,1.00736,1.008,1.00714,1.00751,1286.65,False
'2016-01-19T08:00:00',1.00741,1.00815,1.00616,1.00713,4124.8101,1.00755,1.00827,1.00629,1.00722,4323.27,False
'2016-01-19T09:00:00',1.00713,1.00757,1.00608,1.00678,5713.4102,1.00722,1.00769,1.00616,1.00692,5913.6201,True
'2016-01-19T10:00:00',1.00678,1.00782,1.00622,1.00728,5940.0098,1.00691,1.00793,1.00634,1.00744,5873.6401,True
'2016-01-19T11:00:00',1.00725,1.00799,1.00651,1.00751,5577.6499,1.00743,1.00809,1.0066,1.00761,5580.5298,False
'2016-01-19T12:00:00',1.00751,1.00801,1.00509,1.00597,5691.0,1.00762,1.00812,1.00518,1.0061,6434.5498,False
'2016-01-19T13:00:00',1.00597,1.00615,1.0034,1.00403,5843.3701,1.0061,1.00628,1.00347,1.00413,6198.48,True
'2016-01-19T14:00:00',1.004,1.0053,1.004,1.00493,5825.6401,1.00409,1.00541,1.00409,1.00507,5991.3901,False
'2016-01-19T15:00:00',1.00496,1.00554,1.00241,1.00419,8514.0801,1.00507,1.00564,1.00251,1.00433,8952.8203,False
'2016-01-19T16:00:00',1.00421,1.00436,1.00296,1.00355,10578.2305,1.00429,1.00449,1.00308,1.00365,10163.1396,False
'2016-01-19T17:00:00',1.00355,1.00409,1.00276,1.00323,7759.7002,1.00363,1.0042,1.00288,1.00334,7433.5498,False
'2016-01-19T18:00:00',1.0032,1.00352,1.00013,1.0008,5537.54,1.00334,1.00365,1.00027,1.00093,6313.9302,True
'2016-01-19T19:00:00',1.00086,1.00146,1.00044,1.0014,5356.21,1.00098,1.00158,1.00056,1.00152,5383.6699,True
'2016-01-19T20:00:00',1.00141,1.00233,1.00023,1.00216,5495.1001,1.00153,1.00246,1.00035,1.00227,4934.6401,True
'2016-01-19T21:00:00',1.00218,1.00354,1.0021,1.0032,5281.6802,1.00227,1.0037,1.00222,1.00338,5396.1699,True
'2016-01-19T22:00:00',1.0032,1.00361,1.0029,1.00313,1392.13,1.0034,1.00377,1.00305,1.00365,1265.05,True
'2016-01-19T23:00:00',1.00289,1.00351,1.0027,1.00331,481.69,1.00365,1.00384,1.00331,1.0036,522.69,False
'2016-01-20T00:00:00',1.00329,1.00356,1.00327,1.00332,565.11,1.0036,1.00374,1.00346,1.00346,616.89,False
'2016-01-20T01:00:00',1.00332,1.00333,1.00247,1.00278,1269.65,1.00348,1.0035,1.00263,1.003,1160.13,False
'2016-01-20T02:00:00',1.00279,1.00298,1.00171,1.00248,2723.3501,1.003,1.00319,1.00191,1.00269,2475.8,False
'2016-01-20T03:00:00',1.00246,1.0029,1.00144,1.00182,1444.12,1.00268,1.00302,1.00162,1.002,1388.66,False
'2016-01-20T04:00:00',1.00184,1.00185,1.0004,1.0008,1695.5601,1.002,1.00202,1.00054,1.00098,1797.05,False
'2016-01-20T05:00:00',1.0008,1.00086,1.00006,1.00023,1132.42,1.00097,1.00101,1.00021,1.00036,1248.72,True
'2016-01-20T06:00:00',1.00022,1.00025,0.99966,1.00025,1853.7,1.00036,1.00045,0.99979,1.00045,1571.89,False
'2016-01-20T07:00:00',1.00029,1.00029,0.99949,0.99969,1731.97,1.00049,1.00049,0.99963,0.99982,1995.12,True
'2016-01-20T08:00:00',0.99968,1.00179,0.99934,1.00177,6247.9399,0.99985,1.00191,0.99952,1.00188,5786.1401,False
'2016-01-20T09:00:00',1.0019,1.00286,0.99964,0.9997,10217.6104,1.00195,1.00301,0.99974,0.99975,10393.1504,True
'2016-01-20T10:00:00',0.99969,1.00189,0.99917,1.00147,10456.0801,0.99975,1.00198,0.99929,1.00163,10818.1396,True
'2016-01-20T11:00:00',1.00147,1.0025,1.00086,1.00166,7809.2002,1.00162,1.0026,1.00095,1.00178,6748.9199,True
'2016-01-20T12:00:00',1.00167,1.00312,1.0016,1.00279,5816.8501,1.00176,1.00316,1.0017,1.00293,5770.8999,False
'2016-01-20T13:00:00',1.0028,1.00353,1.00219,1.0024,6608.1699,1.00294,1.00364,1.00228,1.00247,7367.7202,False
'2016-01-20T14:00:00',1.00236,1.0035,1.00038,1.00049,8892.2002,1.00241,1.00357,1.00045,1.00064,8666.9902,True
'2016-01-20T15:00:00',1.00051,1.0012,0.99902,1.00052,11131.9004,1.00065,1.0013,0.9991,1.00064,10792.6201,True
'2016-01-20T16:00:00',1.0005,1.00373,0.99956,1.00344,12669.5596,1.00064,1.00384,0.99962,1.00353,12290.5898,False
'2016-01-20T17:00:00',1.00342,1.00406,1.00272,1.00321,8651.9404,1.00354,1.00416,1.00283,1.00334,8563.0195,False
'2016-01-20T18:00:00',1.0032,1.00326,1.00088,1.0016,6585.3799,1.00333,1.00337,1.00102,1.00174,6098.04,True
'2016-01-20T19:00:00',1.00162,1.00362,1.00119,1.00268,7636.5801,1.00176,1.00376,1.00128,1.00278,7652.8301,True
'2016-01-20T20:00:00',1.00266,1.00541,1.00216,1.00436,7620.2798,1.00278,1.00551,1.00228,1.00447,6928.9702,False
'2016-01-20T21:00:00',1.00439,1.00573,1.00401,1.0042,6739.27,1.0045,1.0059,1.00415,1.0043,6020.23,False
'2016-01-20T22:00:00',1.00419,1.00517,1.00349,1.00362,1456.61,1.00429,1.00536,1.00408,1.00479,1400.09,True
'2016-01-20T23:00:00',1.00364,1.00473,1.00355,1.00452,970.83,1.00479,1.00514,1.00477,1.00481,953.7,True
'2016-01-21T00:00:00',1.00452,1.00602,1.00408,1.00586,2129.6499,1.00482,1.0062,1.00432,1.00603,1899.13,False
'2016-01-21T01:00:00',1.00586,1.0063,1.00532,1.00548,2003.0601,1.00603,1.00646,1.00551,1.00565,1798.76,False
'2016-01-21T02:00:00',1.00555,1.00591,1.00464,1.00542,1788.48,1.00569,1.00609,1.0048,1.00553,2016.24,False
'2016-01-21T03:00:00',1.00541,1.0056,1.00489,1.00523,1271.71,1.00555,1.00576,1.00505,1.00539,1208.66,False
'2016-01-21T04:00:00',1.00523,1.00544,1.00446,1.00449,941.2,1.00541,1.00559,1.0046,1.00465,835.48,False
'2016-01-21T05:00:00',1.00452,1.00493,1.00414,1.00422,1385.25,1.00466,1.00507,1.00429,1.00441,1282.87,False
'2016-01-21T06:00:00',1.00423,1.00474,1.00348,1.00354,1718.15,1.00441,1.00492,1.00364,1.0037,1769.04,False
'2016-01-21T07:00:00',1.00355,1.00411,1.00279,1.00334,2026.84,1.0037,1.00428,1.00293,1.00348,2113.53,False
'2016-01-21T08:00:00',1.00336,1.00349,1.00122,1.00307,5082.75,1.00347,1.00364,1.00133,1.00322,5396.1201,True
'2016-01-21T09:00:00',1.00306,1.00461,1.00302,1.00447,9910.1201,1.0032,1.00474,1.00316,1.00456,9479.4404,True
'2016-01-21T10:00:00',1.0045,1.00614,1.00378,1.00536,7881.3501,1.00459,1.00626,1.00388,1.00548,7155.8198,True
'2016-01-21T11:00:00',1.00534,1.00768,1.00473,1.00645,7555.98,1.00545,1.00779,1.00484,1.00652,7269.52,False
'2016-01-21T12:00:00',1.00644,1.00644,1.00481,1.00563,6902.3398,1.00652,1.00652,1.00491,1.00571,6779.1602,False
'2016-01-21T13:00:00',1.00561,1.00598,1.00316,1.00446,7290.5801,1.00569,1.00611,1.00332,1.00456,8179.9902,True
'2016-01-21T14:00:00',1.00445,1.0142,1.00334,1.01357,14844.9697,1.00456,1.01434,1.0035,1.01367,15726.25,False
'2016-01-21T15:00:00',1.01358,1.01463,1.00854,1.01032,16521.3301,1.01367,1.01477,1.00863,1.01051,16673.3398,True
'2016-01-21T16:00:00',1.01031,1.01397,1.01028,1.0109,14707.1396,1.01052,1.01412,1.01042,1.01095,14829.71,True
'2016-01-21T17:00:00',1.01088,1.01234,1.00993,1.01122,13440.6504,1.01097,1.01243,1.01006,1.01136,12812.6797,False
'2016-01-21T18:00:00',1.01122,1.01198,1.01019,1.01048,7086.1201,1.01135,1.01211,1.01032,1.0106,7011.29,False
'2016-01-21T19:00:00',1.01049,1.01135,1.00527,1.00691,9143.6797,1.0106,1.01146,1.00538,1.00706,8606.0898,True
'2016-01-21T20:00:00',1.00699,1.00746,1.00588,1.00705,7384.9199,1.00707,1.0076,1.00599,1.00721,7357.8198,False
'2016-01-21T21:00:00',1.00705,1.00729,1.00556,1.00603,4164.1299,1.00718,1.00744,1.00573,1.00622,4007.9399,True
'2016-01-21T22:00:00',1.00602,1.00743,1.00602,1.00741,2329.45,1.00619,1.00762,1.00616,1.00762,2247.5701,True
'2016-01-21T23:00:00',1.00715,1.00773,1.00661,1.00727,1273.74,1.00771,1.00823,1.0072,1.00792,1210.1,True
'2016-01-22T00:00:00',1.00735,1.00799,1.00715,1.00795,1057.4301,1.0078,1.00816,1.00737,1.00809,964.44,False
'2016-01-22T01:00:00',1.0079,1.00868,1.00784,1.00786,1788.02,1.00813,1.00887,1.00801,1.00801,1968.87,False
'2016-01-22T02:00:00',1.00786,1.00899,1.00688,1.007,2212.49,1.00803,1.00914,1.00707,1.00717,2291.4399,True
'2016-01-22T03:00:00',1.00699,1.00866,1.00698,1.00794,1845.1801,1.00717,1.00885,1.00716,1.0081,1853.85,False
'2016-01-22T04:00:00',1.00798,1.0081,1.00749,1.00788,1920.03,1.00811,1.0083,1.00765,1.00804,1969.38,True
'2016-01-22T05:00:00',1.00789,1.00897,1.00789,1.00873,1107.61,1.00804,1.00913,1.00804,1.00891,1123.8199,True
'2016-01-22T06:00:00',1.00877,1.00922,1.00813,1.00904,1407.28,1.00892,1.00938,1.0083,1.0092,1387.09,False
'2016-01-22T07:00:00',1.00903,1.0094,1.00836,1.00898,2118.6499,1.00919,1.00949,1.00853,1.00917,1877.8101,True
'2016-01-22T08:00:00',1.00901,1.01116,1.00901,1.00988,5499.9399,1.00916,1.01129,1.00916,1.01001,5421.1899,False
'2016-01-22T09:00:00',1.00987,1.01083,1.00854,1.00908,8533.3203,1.00999,1.01096,1.00865,1.00923,8353.4404,True
'2016-01-22T10:00:00',1.00909,1.00963,1.00745,1.00952,6898.1299,1.00923,1.00976,1.00757,1.00964,6768.9199,True
'2016-01-22T11:00:00',1.00952,1.01094,1.00906,1.01033,5818.7002,1.00966,1.01105,1.00916,1.01043,6012.8501,True
'2016-01-22T12:00:00',1.01034,1.01266,1.01029,1.01215,5888.5801,1.01044,1.01276,1.01039,1.01227,4984.8398,True
'2016-01-22T13:00:00',1.01216,1.01328,1.01149,1.01253,5805.9199,1.01226,1.01336,1.0116,1.01263,5942.1099,True
'2016-01-22T14:00:00',1.01252,1.0154,1.01227,1.01368,7804.9199,1.01262,1.01554,1.01236,1.01381,7964.5898,True
'2016-01-22T15:00:00',1.01367,1.01554,1.01298,1.01373,10693.2197,1.01382,1.01562,1.01308,1.01424,10671.5498,True
'2016-01-22T16:00:00',1.01404,1.01485,1.01172,1.01408,13753.6104,1.01424,1.01497,1.01182,1.01417,13269.2998,True
'2016-01-22T17:00:00',1.01406,1.016,1.01336,1.01503,9162.3301,1.01416,1.01612,1.01344,1.01513,8700.2002,False
'2016-01-22T18:00:00',1.015,1.01575,1.01463,1.01487,4781.8501,1.01512,1.01586,1.01474,1.01498,4128.6499,True
'2016-01-22T19:00:00',1.01486,1.01613,1.01464,1.01609,4293.1802,1.01499,1.01624,1.01476,1.01623,3711.4399,True
'2016-01-22T20:00:00',1.01609,1.01655,1.01581,1.01636,3144.6499,1.01622,1.01668,1.01592,1.01647,3276.3701,False
'2016-01-22T21:00:00',1.01638,1.01642,1.01562,1.01602,2559.6699,1.01647,1.01651,1.01575,1.01614,2420.3899,False
'2016-01-22T22:00:00',1.01603,1.01628,1.01481,1.01533,1552.89,1.01613,1.01679,1.0157,1.01665,1358.74,True
'2016-01-24T23:00:00',1.01504,1.01664,1.01496,1.01659,560.95,1.01669,1.01698,1.01592,1.01697,569.65,False
'2016-01-25T00:00:00',1.01659,1.01673,1.01556,1.01625,1426.96,1.01694,1.01697,1.01576,1.01651,1260.01,False
'2016-01-25T01:00:00',1.01625,1.01628,1.01522,1.01547,1343.09,1.0165,1.01652,1.01544,1.0157,1524.87,False
'2016-01-25T02:00:00',1.01547,1.01564,1.0138,1.0145,1284.71,1.0157,1.01589,1.01397,1.01467,1300.11,False
'2016-01-25T03:00:00',1.01451,1.01513,1.0141,1.01434,1426.88,1.01467,1.01525,1.01426,1.01458,1468.86,False
'2016-01-25T04:00:00',1.01434,1.01449,1.01389,1.01404,1190.49,1.0146,1.01472,1.01403,1.01415,1142.27,False
'2016-01-25T05:00:00',1.01403,1.01424,1.0138,1.01395,1207.5,1.01415,1.01438,1.01401,1.01412,1019.86,False
'2016-01-25T06:00:00',1.01395,1.01409,1.0134,1.01387,818.3,1.01413,1.01426,1.01358,1.01407,821.24,True
'2016-01-25T07:00:00',1.01387,1.01478,1.01351,1.01459,1596.16,1.01407,1.01496,1.01368,1.01487,1555.9399,False
'2016-01-25T08:00:00',1.01461,1.0148,1.01335,1.01429,4319.4502,1.01488,1.01495,1.01345,1.01438,4370.8198,False
'2016-01-25T09:00:00',1.01429,1.01458,1.01329,1.01361,7888.3599,1.01437,1.01466,1.01346,1.01379,8277.2695,True
'2016-01-25T10:00:00',1.01363,1.01449,1.01247,1.01402,6918.2798,1.01381,1.01458,1.01261,1.01416,7179.77,True
'2016-01-25T11:00:00',1.01402,1.01491,1.01363,1.01482,7008.1001,1.01413,1.01501,1.01374,1.01492,6333.5298,True
'2016-01-25T12:00:00',1.01481,1.01515,1.01438,1.01489,5618.0801,1.01492,1.01528,1.01448,1.01502,5353.8301,True
'2016-01-25T13:00:00',1.01488,1.01586,1.01459,1.01538,4994.4102,1.01501,1.01596,1.01469,1.0155,5037.48,False
'2016-01-25T14:00:00',1.01538,1.01552,1.01314,1.01397,7776.4399,1.01547,1.01566,1.01324,1.01419,7098.96,False
'2016-01-25T15:00:00',1.01404,1.01437,1.01244,1.01338,9473.7402,1.01419,1.01449,1.01253,1.01345,10134.6201,True
'2016-01-25T16:00:00',1.01335,1.01619,1.01314,1.01584,9757.4102,1.01349,1.01628,1.01324,1.01589,10211.8398,False
'2016-01-25T17:00:00',1.01579,1.01617,1.01468,1.01481,7661.73,1.01583,1.01628,1.01479,1.01494,8082.96,True
'2016-01-25T18:00:00',1.0148,1.01581,1.01406,1.01568,4071.6399,1.01493,1.01595,1.01419,1.01579,4339.6001,False
'2016-01-25T19:00:00',1.01568,1.0158,1.01479,1.01483,3374.54,1.0158,1.01591,1.01493,1.01496,3229.26,True
'2016-01-25T20:00:00',1.01485,1.0157,1.01481,1.01535,3414.04,1.01501,1.01583,1.01494,1.0155,3505.9199,False
'2016-01-25T21:00:00',1.01535,1.01537,1.01244,1.01273,3346.53,1.01551,1.01551,1.01259,1.01284,3470.98,False
'2016-01-25T22:00:00',1.01271,1.01323,1.01271,1.01273,835.72,1.01283,1.01336,1.01282,1.01282,859.69,True
'2016-01-25T23:00:00',1.01272,1.01288,1.01234,1.01269,803.97,1.01282,1.0132,1.01275,1.01302,718.07,False
'2016-01-26T00:00:00',1.0127,1.0129,1.01228,1.01244,891.4,1.01294,1.01307,1.01251,1.01267,904.8,True
'2016-01-26T01:00:00',1.01244,1.01379,1.01241,1.01338,1467.9399,1.01268,1.01392,1.01263,1.01355,1351.04,False
'2016-01-26T02:00:00',1.01338,1.01339,1.01243,1.0133,1531.6899,1.01357,1.01358,1.01263,1.01353,1313.2,False
'2016-01-26T03:00:00',1.01329,1.01337,1.01278,1.01315,1149.17,1.01354,1.01354,1.01297,1.01333,1156.3,True
'2016-01-26T04:00:00',1.01316,1.01382,1.01314,1.01363,916.1,1.01334,1.01405,1.01333,1.01383,832.53,False
'2016-01-26T05:00:00',1.01365,1.01386,1.01343,1.01345,414.36,1.01385,1.01415,1.01361,1.01364,396.75,True
'2016-01-26T06:00:00',1.01347,1.01374,1.01308,1.0136,1067.16,1.01361,1.01388,1.01322,1.01376,962.34,False
'2016-01-26T07:00:00',1.01361,1.01399,1.01244,1.01268,1546.3101,1.01379,1.01417,1.01261,1.01287,1560.3,False
'2016-01-26T08:00:00',1.01267,1.0131,1.01171,1.01214,4679.0298,1.01286,1.01322,1.01184,1.01227,4642.7202,True
'2016-01-26T09:00:00',1.01215,1.01394,1.0121,1.01383,7803.7998,1.01229,1.01403,1.01219,1.01391,8198.0098,True
'2016-01-26T10:00:00',1.01382,1.01583,1.01346,1.01525,8292.0596,1.01391,1.01596,1.01357,1.01536,8447.0195,True
'2016-01-26T11:00:00',1.01527,1.01586,1.0145,1.01545,7195.4102,1.01536,1.01599,1.0146,1.01555,7071.6499,True
'2016-01-26T12:00:00',1.01545,1.01664,1.01511,1.01578,5891.0801,1.01556,1.01673,1.01523,1.0159,6058.3398,True
'2016-01-26T13:00:00',1.01577,1.01657,1.01544,1.01649,5190.2402,1.0159,1.01668,1.01555,1.01661,4996.5298,True
'2016-01-26T14:00:00',1.01648,1.01708,1.01517,1.01704,7355.52,1.0166,1.01721,1.01529,1.01716,6890.6001,True
'2016-01-26T15:00:00',1.01702,1.01789,1.01643,1.01764,9065.5195,1.01716,1.01799,1.01653,1.01795,8131.8599,True
'2016-01-26T16:00:00',1.01765,1.01884,1.0172,1.01784,10129.54,1.01796,1.01895,1.01731,1.01795,9623.2197,True
'2016-01-26T17:00:00',1.01783,1.01956,1.01667,1.01896,8324.75,1.01795,1.01965,1.01675,1.01905,7850.8701,True
'2016-01-26T18:00:00',1.01894,1.01982,1.01882,1.01915,4405.21,1.01905,1.01993,1.01893,1.01927,4692.7798,True
'2016-01-26T19:00:00',1.01916,1.01922,1.01841,1.01922,3138.04,1.01928,1.01935,1.01852,1.01935,3699.1599,False
'2016-01-26T20:00:00',1.01921,1.0193,1.01735,1.01745,2676.6101,1.01936,1.0194,1.01748,1.0176,2646.45,False
'2016-01-26T21:00:00',1.01748,1.0176,1.01672,1.017,2006.91,1.0176,1.01773,1.01683,1.0171,2312.8401,False
'2016-01-26T22:00:00',1.01701,1.01756,1.01666,1.01666,1177.55,1.01711,1.01766,1.01689,1.01689,1116.09,True
'2016-01-26T23:00:00',1.01668,1.01745,1.01657,1.01729,814.62,1.01689,1.01772,1.01686,1.0175,840.66,False
'2016-01-27T00:00:00',1.0173,1.01741,1.0169,1.01706,1305.41,1.0175,1.01759,1.01707,1.01719,1170.0601,True
'2016-01-27T01:00:00',1.01706,1.01752,1.01662,1.01741,1462.72,1.0172,1.01764,1.01685,1.01761,1259.24,False
'2016-01-27T02:00:00',1.01739,1.01802,1.0168,1.01713,2014.21,1.01761,1.01819,1.01699,1.01731,2308.73,False
'2016-01-27T03:00:00',1.01715,1.01729,1.01666,1.0169,1151.53,1.01733,1.01744,1.01682,1.01703,842.35,False
'2016-01-27T04:00:00',1.01689,1.0171,1.016,1.01632,1316.1899,1.01704,1.01719,1.01611,1.01652,1073.4301,True
'2016-01-27T05:00:00',1.0163,1.01703,1.0163,1.01682,1094.78,1.0165,1.01717,1.0165,1.01697,1392.78,True
'2016-01-27T06:00:00',1.01682,1.01748,1.01647,1.01683,1533.8101,1.01693,1.01761,1.01661,1.01704,1687.72,True
'2016-01-27T07:00:00',1.01685,1.01778,1.01656,1.01777,1295.01,1.01704,1.01793,1.01669,1.01789,1330.3101,False
'2016-01-27T08:00:00',1.01777,1.01778,1.01534,1.01582,5445.79,1.01789,1.01792,1.01545,1.01592,5353.0498,False
'2016-01-27T09:00:00',1.01584,1.01714,1.01552,1.01564,8332.6104,1.01592,1.01726,1.01563,1.01577,8497.8496,False
'2016-01-27T10:00:00',1.01564,1.0159,1.01463,1.01529,7217.77,1.01576,1.01602,1.01472,1.01541,6799.1802,True
'2016-01-27T11:00:00',1.0153,1.01581,1.01415,1.01564,6414.1802,1.01541,1.0159,1.01423,1.01572,6955.54,False
'2016-01-27T12:00:00',1.01566,1.01582,1.01496,1.01529,5168.3901,1.01574,1.01593,1.01507,1.01544,5690.23,False
'2016-01-27T13:00:00',1.01533,1.0175,1.01477,1.01513,6666.4502,1.01546,1.01762,1.01487,1.01524,6161.4302,False
'2016-01-27T14:00:00',1.0151,1.01703,1.01298,1.01447,8108.6899,1.01524,1.01712,1.01309,1.01453,8990.4199,True
'2016-01-27T15:00:00',1.01447,1.01656,1.01401,1.01574,8005.71,1.01453,1.01668,1.0141,1.0162,8107.73,True
'2016-01-27T16:00:00',1.01584,1.01801,1.01571,1.0173,9297.2402,1.0162,1.01813,1.01599,1.01741,8280.3496,True
'2016-01-27T17:00:00',1.01731,1.01796,1.01659,1.01777,6713.9199,1.01743,1.01809,1.01672,1.01787,6873.6602,True
'2016-01-27T18:00:00',1.01777,1.01866,1.0175,1.0178,4471.5601,1.01785,1.01878,1.01762,1.01794,4502.8398,False
'2016-01-27T19:00:00',1.0178,1.01829,1.01678,1.01743,5298.02,1.01795,1.01871,1.01691,1.01844,5925.3101,False
'2016-01-27T20:00:00',1.01783,1.01885,1.01362,1.01418,11562.5,1.01844,1.01907,1.01376,1.01435,11621.1904,True
'2016-01-27T21:00:00',1.01423,1.01529,1.01319,1.01513,7161.6899,1.01439,1.01543,1.01332,1.01525,7187.71,False
'2016-01-27T22:00:00',1.01519,1.01571,1.01468,1.01495,1697.02,1.01525,1.01584,1.01485,1.01531,1689.21,False
'2016-01-27T23:00:00',1.01482,1.01515,1.01427,1.01461,534.25,1.01542,1.01551,1.01464,1.01488,518.26,False
'2016-01-28T00:00:00',1.01461,1.01471,1.0141,1.01445,1713.9,1.01488,1.01495,1.01437,1.01461,1743.6,True
'2016-01-28T01:00:00',1.01445,1.01507,1.01417,1.01486,1777.37,1.01461,1.01524,1.01435,1.01504,1520.16,True
'2016-01-28T02:00:00',1.01484,1.01582,1.01484,1.01554,1505.86,1.01502,1.01603,1.01501,1.0157,1438.6801,True
'2016-01-28T03:00:00',1.01553,1.01614,1.0149,1.01598,1861.54,1.01572,1.01633,1.0151,1.01621,2092.0701,False
'2016-01-28T04:00:00',1.01596,1.01609,1.0153,1.0155,1212.14,1.01617,1.01625,1.0154,1.01565,1160.33,True
'2016-01-28T05:00:00',1.01549,1.01726,1.01549,1.01717,1310.76,1.01565,1.01741,1.01563,1.01731,1166.12,True
'2016-01-28T06:00:00',1.01717,1.01769,1.01704,1.01731,999.29,1.01734,1.01778,1.01718,1.01748,1076.48,False
'2016-01-28T07:00:00',1.01729,1.01771,1.0162,1.0167,2188.4399,1.01749,1.01786,1.01633,1.01686,2108.2,False
'2016-01-28T08:00:00',1.01667,1.01731,1.01617,1.01644,4160.25,1.01682,1.01743,1.01625,1.01653,5107.5498,False
'2016-01-28T09:00:00',1.01644,1.01727,1.01496,1.01499,8393.3203,1.01652,1.01737,1.01504,1.01511,9290.3496,True
'2016-01-28T10:00:00',1.01498,1.01529,1.01385,1.01508,7967.96,1.01511,1.0154,1.01393,1.01516,8387.0898,False
'2016-01-28T11:00:00',1.01508,1.01537,1.01287,1.01347,7462.9702,1.01517,1.01549,1.01296,1.0136,7537.6299,False
'2016-01-28T12:00:00',1.01348,1.01418,1.01292,1.01345,6874.3301,1.01361,1.01428,1.01303,1.01356,6626.23,True
'2016-01-28T13:00:00',1.01346,1.01426,1.01303,1.0136,6334.21,1.01356,1.01437,1.01312,1.01375,6240.7402,False
'2016-01-28T14:00:00',1.01362,1.01457,1.01103,1.01243,8684.5596,1.01376,1.01467,1.01112,1.01257,8198.8496,True
'2016-01-28T15:00:00',1.01243,1.01427,1.01199,1.01298,11041.8799,1.01257,1.01435,1.01211,1.01323,12036.29,True
'2016-01-28T16:00:00',1.01308,1.01478,1.01239,1.01373,9614.6504,1.01323,1.01486,1.01246,1.01386,10489.54,False
'2016-01-28T17:00:00',1.01374,1.01433,1.01267,1.01339,7843.54,1.01386,1.0144,1.01278,1.01351,7086.2202,True
'2016-01-28T18:00:00',1.01339,1.01406,1.01298,1.01399,5173.73,1.01349,1.01417,1.0131,1.01411,4891.1001,False
'2016-01-28T19:00:00',1.01399,1.01411,1.01212,1.01282,5968.9102,1.01407,1.0142,1.01224,1.01299,5472.2202,True
'2016-01-28T20:00:00',1.01282,1.01354,1.01256,1.01326,3389.78,1.01298,1.01367,1.01269,1.01336,3354.1799,True
'2016-01-28T21:00:00',1.01325,1.01391,1.01319,1.01383,2813.8799,1.01336,1.014,1.0133,1.01393,3203.6799,False
'2016-01-28T22:00:00',1.01381,1.01397,1.01341,1.01373,1287.88,1.01385,1.01411,1.01349,1.01394,1445.89,True
'2016-01-28T23:00:00',1.01343,1.01408,1.01342,1.01393,1048.65,1.01404,1.01424,1.01367,1.01415,1111.5699,True
'2016-01-29T00:00:00',1.01386,1.01413,1.01371,1.01397,1074.02,1.01415,1.0143,1.01387,1.01416,1012.0,True
'2016-01-29T01:00:00',1.01397,1.01434,1.01373,1.01417,1178.7,1.01416,1.01448,1.01384,1.01435,1130.0699,False
'2016-01-29T02:00:00',1.01419,1.01429,1.01335,1.0137,1028.4399,1.01436,1.01441,1.01352,1.0139,1031.7,True
'2016-01-29T03:00:00',1.01372,1.01445,1.01326,1.01435,1615.51,1.01392,1.0146,1.01348,1.01452,1531.66,False
'2016-01-29T04:00:00',1.01435,1.02223,1.0135,1.01375,7372.9302,1.01451,1.02246,1.01372,1.01398,7274.3101,True
'2016-01-29T05:00:00',1.01378,1.01549,1.01328,1.01516,7000.1099,1.01398,1.01572,1.01346,1.01533,6399.0,True
'2016-01-29T06:00:00',1.01517,1.01725,1.01515,1.01643,4251.98,1.01533,1.01746,1.01533,1.01662,4197.8799,True
'2016-01-29T07:00:00',1.01644,1.0173,1.01604,1.01666,2876.98,1.01663,1.01747,1.01622,1.01685,2902.28,True
'2016-01-29T08:00:00',1.0167,1.01809,1.01646,1.01803,5818.9302,1.01692,1.01824,1.01655,1.01819,5846.25,True
'2016-01-29T09:00:00',1.01794,1.01981,1.01742,1.01968,10073.8496,1.01798,1.0199,1.01757,1.01979,9852.5898,False
'2016-01-29T10:00:00',1.01966,1.02091,1.01898,1.01926,8147.0898,1.01976,1.02101,1.01904,1.01944,7293.0098,False
'2016-01-29T11:00:00',1.01923,1.01974,1.01646,1.0177,7608.7202,1.01941,1.01986,1.01656,1.01779,7957.0898,True
'2016-01-29T12:00:00',1.0177,1.02052,1.01751,1.02036,5462.9199,1.01778,1.02066,1.01758,1.02049,5736.9102,True
'2016-01-29T13:00:00',1.0204,1.02238,1.01992,1.02082,7155.0601,1.02051,1.0225,1.02002,1.02096,6676.7402,True
'2016-01-29T14:00:00',1.02081,1.02404,1.01989,1.02397,8428.1299,1.02094,1.02413,1.02001,1.02411,8912.4297,False
'2016-01-29T15:00:00',1.02396,1.02448,1.02246,1.02371,9251.0996,1.0241,1.02461,1.02258,1.02399,9645.9404,True
'2016-01-29T16:00:00',1.02374,1.02559,1.02294,1.02478,10761.3701,1.02398,1.02571,1.02307,1.02488,11322.5,False
'2016-01-29T17:00:00',1.02476,1.02525,1.02202,1.02264,10438.0098,1.02488,1.02536,1.02213,1.02277,12208.1904,False
'2016-01-29T18:00:00',1.02265,1.02417,1.02197,1.02213,6243.1899,1.02278,1.02431,1.02214,1.02228,5849.9502,True
'2016-01-29T19:00:00',1.02214,1.02409,1.02212,1.02406,4388.6001,1.02229,1.02423,1.02225,1.0242,4047.8301,True
'2016-01-29T20:00:00',1.02407,1.02488,1.02324,1.02487,3794.3501,1.02421,1.02502,1.02336,1.02501,3766.8501,False
'2016-01-29T21:00:00',1.02486,1.02486,1.02323,1.02428,2421.8601,1.025,1.025,1.02335,1.02442,2169.3701,False
'2016-01-29T22:00:00',1.02427,1.0244,1.0224,1.02244,1647.27,1.02443,1.02457,1.02278,1.02334,1522.51,True
'2016-01-31T23:00:00',1.02141,1.02395,1.02141,1.02357,916.99,1.02259,1.02424,1.02254,1.02411,916.51,True
'2016-02-01T00:00:00',1.0236,1.0249,1.0236,1.0244,3186.76,1.02411,1.02517,1.0241,1.02468,2239.76,False
'2016-02-01T01:00:00',1.0244,1.02454,1.02227,1.0225,2049.6001,1.02468,1.02476,1.02252,1.02269,1801.02,False
'2016-02-01T02:00:00',1.02249,1.02273,1.02166,1.02227,2002.63,1.02269,1.02291,1.02182,1.0225,2054.29,False
'2016-02-01T03:00:00',1.02224,1.02263,1.02136,1.02175,1714.14,1.02249,1.02288,1.02165,1.02193,1861.12,False
'2016-02-01T04:00:00',1.0218,1.02232,1.02153,1.02172,901.58,1.02194,1.02254,1.02169,1.02189,814.43,False
'2016-02-01T05:00:00',1.02172,1.02206,1.02146,1.02163,799.19,1.02191,1.02222,1.02162,1.02183,822.62,True
'2016-02-01T06:00:00',1.02165,1.02174,1.02154,1.02169,871.5,1.02182,1.02193,1.02169,1.02183,703.44,True
'2016-02-01T07:00:00',1.02172,1.02187,1.02153,1.02181,775.44,1.02186,1.02199,1.02166,1.02197,794.63,True
'2016-02-01T08:00:00',1.02179,1.0221,1.0211,1.02192,3432.05,1.02196,1.02224,1.02124,1.02207,3509.0901,False
'2016-02-01T09:00:00',1.0219,1.02221,1.0207,1.02116,7109.0,1.02205,1.02233,1.02083,1.02128,6912.2798,True
'2016-02-01T10:00:00',1.02115,1.02266,1.02054,1.02234,6918.5298,1.02126,1.02279,1.02061,1.02246,6036.5898,False
'2016-02-01T11:00:00',1.02237,1.02303,1.02139,1.02214,7094.9399,1.02247,1.02313,1.02149,1.02228,6691.2402,False
'2016-02-01T12:00:00',1.02218,1.02218,1.02102,1.02128,4826.1602,1.0223,1.0223,1.02114,1.02141,5321.9399,False
'2016-02-01T13:00:00',1.02129,1.02192,1.02023,1.02041,5597.6499,1.02141,1.02199,1.02035,1.0205,7000.54,False
'2016-02-01T14:00:00',1.0204,1.02058,1.01856,1.01926,6722.6001,1.0205,1.0207,1.01866,1.0194,7176.0298,False
'2016-02-01T15:00:00',1.01931,1.02011,1.01671,1.01695,8340.2002,1.01943,1.02023,1.01681,1.0174,9106.2002,True
'2016-02-01T16:00:00',1.01693,1.01803,1.01551,1.01779,10953.4805,1.01737,1.01813,1.01563,1.01792,11832.2803,True
'2016-02-01T17:00:00',1.01779,1.02053,1.01706,1.02028,8335.2402,1.01788,1.02065,1.01716,1.0204,7807.71,False
'2016-02-01T18:00:00',1.02027,1.02052,1.01921,1.01957,4819.27,1.02038,1.02063,1.01933,1.01969,4275.71,True
'2016-02-01T19:00:00',1.01957,1.02052,1.0195,1.01998,3304.97,1.0197,1.02064,1.01963,1.02013,3135.99,False
'2016-02-01T20:00:00',1.02,1.02,1.01786,1.01944,5320.3599,1.02016,1.02016,1.01799,1.01955,5198.9902,False
'2016-02-01T21:00:00',1.01939,1.01961,1.01871,1.019,2753.55,1.01953,1.01974,1.01882,1.01911,2554.8799,True
'2016-02-01T22:00:00',1.019,1.01979,1.01898,1.01966,1081.89,1.0191,1.0201,1.01908,1.02009,1094.15,False
'2016-02-01T23:00:00',1.01958,1.02017,1.01927,1.01949,2187.05,1.02009,1.02045,1.01964,1.02006,1898.59,False
'2016-02-02T00:00:00',1.01955,1.02,1.01919,1.01954,1465.02,1.02006,1.02031,1.01947,1.01971,1663.1801,True
'2016-02-02T01:00:00',1.01954,1.02013,1.01948,1.02004,1148.29,1.0197,1.02027,1.01964,1.02027,921.81,False
'2016-02-02T02:00:00',1.02004,1.02004,1.01925,1.0198,1831.11,1.02017,1.02018,1.01936,1.01993,1545.05,False
'2016-02-02T03:00:00',1.01982,1.01982,1.01903,1.01968,1737.05,1.01988,1.01992,1.01921,1.01984,2188.77,False
'2016-02-02T04:00:00',1.01968,1.01982,1.01826,1.01886,1829.12,1.01985,1.01995,1.01842,1.01904,1604.87,False
'2016-02-02T05:00:00',1.01886,1.01938,1.01806,1.01825,1784.63,1.01904,1.01956,1.01822,1.01839,1635.8,True
'2016-02-02T06:00:00',1.01824,1.01941,1.0177,1.01901,2130.8501,1.01841,1.01955,1.01789,1.01924,1929.53,True
'2016-02-02T07:00:00',1.01902,1.01978,1.01855,1.01952,1456.11,1.01924,1.01995,1.01872,1.01969,1320.55,False
'2016-02-02T08:00:00',1.01954,1.01988,1.01871,1.0195,3726.6599,1.01971,1.02003,1.01886,1.01962,3717.54,False
'2016-02-02T09:00:00',1.0195,1.02064,1.01807,1.01897,7427.6099,1.01962,1.02078,1.0182,1.01907,8213.6602,True
'2016-02-02T10:00:00',1.01898,1.02047,1.01835,1.02038,5860.6499,1.01907,1.02059,1.01845,1.02052,5714.96,True
'2016-02-02T11:00:00',1.02037,1.02216,1.02012,1.02196,5949.1499,1.02052,1.02227,1.02023,1.02207,5355.0698,False
'2016-02-02T12:00:00',1.02195,1.0224,1.02073,1.02164,5113.1001,1.02206,1.02249,1.02083,1.02178,5183.8701,False
'2016-02-02T13:00:00',1.02167,1.02174,1.02054,1.02112,5633.6099,1.02178,1.02187,1.02063,1.02124,4723.2202,False
'2016-02-02T14:00:00',1.02112,1.02162,1.01868,1.01896,6403.1899,1.02124,1.02173,1.01882,1.01909,6622.3599,False
'2016-02-02T15:00:00',1.01896,1.01943,1.017,1.01853,9677.3896,1.0191,1.01953,1.01709,1.01867,10684.1699,True
'2016-02-02T16:00:00',1.01856,1.0207,1.01801,1.02015,10182.8496,1.01869,1.02082,1.0181,1.02027,10645.2197,False
'2016-02-02T17:00:00',1.02013,1.02052,1.01792,1.01811,7489.1001,1.02024,1.02063,1.01803,1.01824,7532.8901,True
'2016-02-02T18:00:00',1.0181,1.01877,1.01736,1.01822,5247.3799,1.01823,1.01889,1.01745,1.01835,5034.7402,True
'2016-02-02T19:00:00',1.01823,1.01954,1.01823,1.01898,4065.75,1.01836,1.01962,1.01836,1.01911,4348.9502,True
'2016-02-02T20:00:00',1.01897,1.02182,1.01861,1.02002,3707.78,1.01911,1.02196,1.01876,1.02017,3612.3301,False
'2016-02-02T21:00:00',1.02,1.02019,1.01838,1.01871,4284.1299,1.02014,1.02032,1.01851,1.01886,4808.5,False
'2016-02-02T22:00:00',1.01873,1.01921,1.01804,1.01819,1339.5,1.01887,1.01934,1.01846,1.01895,1267.46,True
'2016-02-02T23:00:00',1.01828,1.01911,1.01787,1.01843,1912.78,1.0193,1.01982,1.01814,1.01894,2034.9301,True
'2016-02-03T00:00:00',1.01843,1.01879,1.01816,1.01869,2563.8999,1.01888,1.01909,1.0184,1.01892,2643.5,False
'2016-02-03T01:00:00',1.01871,1.01913,1.01782,1.01806,1550.4,1.01894,1.01926,1.01805,1.01824,2219.1001,False
'2016-02-03T02:00:00',1.01812,1.0182,1.01731,1.01784,1820.23,1.01824,1.01839,1.01742,1.01789,2234.8701,True
'2016-02-03T03:00:00',1.01784,1.01841,1.01776,1.01814,1034.4399,1.01793,1.01857,1.0179,1.01831,1200.16,True
'2016-02-03T04:00:00',1.01813,1.0184,1.01766,1.01836,1424.88,1.01827,1.01856,1.01781,1.01856,1658.3,False
'2016-02-03T05:00:00',1.01834,1.01835,1.01782,1.01817,960.97,1.01854,1.01857,1.01797,1.01837,907.53,True
'2016-02-03T06:00:00',1.01818,1.01874,1.01759,1.01854,1122.73,1.01834,1.01885,1.01773,1.01871,836.7,False
'2016-02-03T07:00:00',1.01854,1.01863,1.01714,1.01775,1081.92,1.0187,1.01875,1.01731,1.01794,1107.58,True
'2016-02-03T08:00:00',1.01774,1.01913,1.01742,1.01913,3856.4399,1.01791,1.01925,1.01758,1.01924,3928.23,False
'2016-02-03T09:00:00',1.01914,1.01937,1.01795,1.0187,7447.3101,1.01925,1.01948,1.01807,1.01885,7941.0,False
'2016-02-03T10:00:00',1.01868,1.01888,1.01698,1.01703,8009.9199,1.01883,1.019,1.01708,1.01713,8322.5996,False
'2016-02-03T11:00:00',1.01703,1.01714,1.01584,1.01603,7993.9199,1.01714,1.01728,1.01593,1.01612,8692.8398,True
'2016-02-03T12:00:00',1.01603,1.01673,1.01587,1.0167,6475.48,1.01611,1.01686,1.01596,1.01683,6126.52,False
'2016-02-03T13:00:00',1.01667,1.0177,1.0156,1.01588,6766.25,1.01682,1.01779,1.01572,1.01601,6227.3799,False
'2016-02-03T14:00:00',1.01588,1.0173,1.01299,1.01536,9764.4404,1.01602,1.01742,1.01308,1.01545,10376.54,False
'2016-02-03T15:00:00',1.01536,1.01557,1.01175,1.01228,11995.3096,1.01547,1.01569,1.01186,1.01282,11661.0,False
'2016-02-03T16:00:00',1.01228,1.01228,1.00529,1.00817,17799.2695,1.01284,1.01284,1.00541,1.00828,18117.7402,False
'2016-02-03T17:00:00',1.00821,1.00911,1.00597,1.00715,11418.2695,1.00828,1.00926,1.0061,1.00728,11667.7402,False
'2016-02-03T18:00:00',1.00716,1.00762,1.00475,1.00536,6744.9399,1.00732,1.00778,1.0049,1.00551,6353.4702,False
'2016-02-03T19:00:00',1.00535,1.00535,0.99886,0.99906,8595.3896,1.0055,1.0055,0.99901,0.9992,8882.8398,True
'2016-02-03T20:00:00',0.99906,1.00623,0.9987,1.00496,8413.8398,0.99918,1.00634,0.99888,1.00513,8197.75,False
'2016-02-03T21:00:00',1.00497,1.00684,1.00388,1.00431,6666.8999,1.00514,1.00698,1.00399,1.00443,6559.4199,False
'2016-02-03T22:00:00',1.00432,1.0051,1.00376,1.0041,2374.74,1.00444,1.00524,1.00398,1.00441,2664.8,True
'2016-02-03T23:00:00',1.00407,1.00612,1.00376,1.00573,2676.48,1.00449,1.00659,1.00449,1.00623,2953.03,False
'2016-02-04T00:00:00',1.00581,1.00581,1.00471,1.00529,3935.25,1.00637,1.00637,1.00488,1.00549,2982.3701,False
'2016-02-04T01:00:00',1.00531,1.00548,1.00319,1.0036,2290.04,1.00548,1.00569,1.00344,1.00383,2141.79,True
'2016-02-04T02:00:00',1.0036,1.00539,1.00334,1.00491,2794.75,1.00383,1.00567,1.00352,1.00507,2944.53,True
'2016-02-04T03:00:00',1.00491,1.0065,1.00479,1.00558,1664.54,1.00507,1.00664,1.005,1.00581,1837.37,False
'2016-02-04T04:00:00',1.00558,1.00584,1.00469,1.00509,1264.65,1.00581,1.00605,1.0049,1.0053,1180.63,True
'2016-02-04T05:00:00',1.00511,1.00603,1.0051,1.00518,1389.51,1.00528,1.00619,1.00528,1.00539,1456.01,False
'2016-02-04T06:00:00',1.0052,1.00558,1.00506,1.00513,1028.33,1.00538,1.00579,1.00523,1.00535,934.49,True
'2016-02-04T07:00:00',1.00512,1.00674,1.00511,1.00636,1239.61,1.00534,1.00698,1.00532,1.00655,1220.6899,False
'2016-02-04T08:00:00',1.00639,1.00735,1.00568,1.00635,4174.6201,1.00657,1.00751,1.00578,1.00646,4544.8701,False
'2016-02-04T09:00:00',1.00635,1.00671,1.00322,1.00398,14161.8398,1.00645,1.00677,1.00333,1.00402,14301.0303,False
'2016-02-04T10:00:00',1.00393,1.00394,1.00135,1.00137,11389.0303,1.00399,1.004,1.0015,1.0015,12380.9199,False
'2016-02-04T11:00:00',1.00136,1.00359,1.0008,1.0013,10408.6504,1.0015,1.00374,1.00094,1.00138,12908.4502,False
'2016-02-04T12:00:00',1.00126,1.00198,1.0004,1.00107,10944.0,1.00138,1.00212,1.00053,1.00126,14029.5195,False
'2016-02-04T13:00:00',1.00107,1.0013,0.99678,0.99784,10463.3799,1.00126,1.00142,0.99695,0.99796,16273.0898,False
'2016-02-04T14:00:00',0.99783,0.99812,0.99421,0.99759,15046.6797,0.99796,0.99821,0.99431,0.9977,16765.7695,False
'2016-02-04T15:00:00',0.99754,0.99893,0.9946,0.9946,14316.2402,0.99766,0.99904,0.99476,0.99486,15868.2305,True
'2016-02-04T16:00:00',0.99461,0.99817,0.99324,0.9977,13822.96,0.99485,0.99826,0.99338,0.99784,13994.96,False
'2016-02-04T17:00:00',0.99769,0.99796,0.9923,0.99263,11055.4697,0.99781,0.99804,0.99242,0.99276,12213.5195,True
'2016-02-04T18:00:00',0.99262,0.99551,0.99261,0.99525,8626.2598,0.99277,0.99564,0.99277,0.99538,9601.2598,False
'2016-02-04T19:00:00',0.99524,0.99577,0.99346,0.99352,6556.23,0.99538,0.99591,0.99361,0.99369,7082.3799,False
'2016-02-04T20:00:00',0.99352,0.99354,0.99213,0.99261,6135.3701,0.99366,0.9937,0.99227,0.99277,6695.4102,True
'2016-02-04T21:00:00',0.9926,0.99414,0.99247,0.99315,4959.0,0.99275,0.99427,0.9926,0.99327,4768.4399,True
'2016-02-04T22:00:00',0.99315,0.99315,0.99236,0.99299,1346.26,0.99324,0.99386,0.99253,0.99386,1294.67,True
'2016-02-04T23:00:00',0.99298,0.99351,0.9928,0.99349,2169.73,0.99366,0.99453,0.99332,0.99452,2888.0601,False
'2016-02-05T00:00:00',0.99349,0.99363,0.9929,0.99332,1346.35,0.99437,0.99437,0.99306,0.9936,1403.39,False
'2016-02-05T01:00:00',0.99331,0.99367,0.99225,0.99232,2746.3701,0.9936,0.99376,0.99249,0.99252,3155.96,True
'2016-02-05T02:00:00',0.99231,0.99403,0.99197,0.9938,2283.26,0.99252,0.99418,0.99215,0.99399,2389.9099,True
'2016-02-05T03:00:00',0.99382,0.994,0.99317,0.99384,1772.91,0.99403,0.99418,0.99335,0.99403,1562.8199,False
'2016-02-05T04:00:00',0.99385,0.994,0.9933,0.99371,1708.63,0.99404,0.9942,0.99349,0.99395,1584.24,True
'2016-02-05T05:00:00',0.99372,0.99431,0.99348,0.99407,2107.3999,0.99396,0.99448,0.9937,0.9943,1943.59,True
'2016-02-05T06:00:00',0.9941,0.99489,0.994,0.99469,1527.64,0.9943,0.99501,0.99417,0.99482,1338.98,False
'2016-02-05T07:00:00',0.99468,0.99471,0.99356,0.99449,1264.26,0.99482,0.99483,0.99371,0.99467,1258.71,False
'2016-02-05T08:00:00',0.99446,0.99503,0.99356,0.99393,5111.75,0.99467,0.99524,0.99372,0.994,5616.04,False
'2016-02-05T09:00:00',0.99393,0.99421,0.99203,0.99244,9959.3096,0.99402,0.99433,0.99215,0.99253,11619.7803,False
'2016-02-05T10:00:00',0.99245,0.99291,0.99085,0.99147,7990.79,0.99253,0.99305,0.99097,0.99159,8697.7197,False
'2016-02-05T11:00:00',0.99146,0.99208,0.99085,0.99086,6304.0698,0.99159,0.9922,0.99097,0.99097,7281.9102,True
'2016-02-05T12:00:00',0.99084,0.99196,0.99023,0.99175,6308.6099,0.99094,0.99209,0.99036,0.99185,6305.8501,True
'2016-02-05T13:00:00',0.99174,0.99258,0.9915,0.99195,5094.2202,0.99187,0.99267,0.99163,0.99207,5489.5298,True
'2016-02-05T14:00:00',0.99195,0.99654,0.9881,0.9945,17040.4199,0.99209,0.99667,0.98857,0.99465,17536.5293,True
'2016-02-05T15:00:00',0.9945,0.99829,0.99287,0.99569,16606.0,0.99463,0.99844,0.99302,0.99583,17240.4492,False
'2016-02-05T16:00:00',0.9957,0.99848,0.99273,0.99321,14461.8301,0.99583,0.99859,0.99284,0.99333,14933.7695,True
'2016-02-05T17:00:00',0.99321,0.9946,0.99185,0.9939,11155.7305,0.99333,0.99472,0.99198,0.99403,10924.4697,False
'2016-02-05T18:00:00',0.99388,0.99412,0.99166,0.99248,6551.8599,0.99402,0.99426,0.99176,0.99264,7340.8398,False
'2016-02-05T19:00:00',0.99249,0.99281,0.99052,0.99096,6319.7002,0.99263,0.99295,0.99071,0.99108,6735.6099,True
'2016-02-05T20:00:00',0.99098,0.99192,0.99059,0.99152,4925.3999,0.99109,0.99205,0.99072,0.99166,4481.7798,True
'2016-02-05T21:00:00',0.99153,0.99231,0.99124,0.99208,4257.7202,0.99165,0.99245,0.99136,0.9922,3722.8999,False
'2016-02-05T22:00:00',0.99206,0.99218,0.99054,0.99059,2462.8401,0.99224,0.9924,0.99079,0.99154,2635.49,True
'2016-02-07T23:00:00',0.99186,0.99294,0.9917,0.99176,818.61,0.99319,0.99343,0.99206,0.99229,841.23,True
'2016-02-08T00:00:00',0.99178,0.99295,0.99178,0.99279,1554.17,0.99222,0.99326,0.9922,0.993,1875.4,True
'2016-02-08T01:00:00',0.99279,0.99334,0.99272,0.99289,1750.71,0.99301,0.99352,0.99282,0.99317,1494.25,True
'2016-02-08T02:00:00',0.99289,0.99329,0.99272,0.99323,1826.29,0.99316,0.99354,0.99293,0.99347,1771.86,True
'2016-02-08T03:00:00',0.99322,0.99371,0.99281,0.99363,1712.14,0.99344,0.99386,0.99303,0.99385,1763.7,True
'2016-02-08T04:00:00',0.99364,0.99397,0.99312,0.99367,994.7,0.99384,0.99415,0.99334,0.99385,1106.22,False
'2016-02-08T05:00:00',0.99367,0.99408,0.99324,0.99352,1467.86,0.99384,0.9942,0.99342,0.99381,1311.39,False
'2016-02-08T06:00:00',0.99352,0.99398,0.99338,0.99346,770.23,0.99381,0.9942,0.99362,0.99367,919.26,True
'2016-02-08T07:00:00',0.99346,0.99412,0.99345,0.99374,1637.55,0.99366,0.99433,0.99365,0.99394,1437.22,True
'2016-02-08T08:00:00',0.99374,0.99405,0.99291,0.99389,4723.5801,0.99396,0.99421,0.99306,0.99399,5096.3198,False
'2016-02-08T09:00:00',0.99389,0.9939,0.99174,0.99252,10263.7305,0.994,0.99401,0.99187,0.99265,9939.0703,False
'2016-02-08T10:00:00',0.99252,0.99301,0.99098,0.99134,11861.5303,0.99265,0.99315,0.9911,0.99143,11899.6602,True
'2016-02-08T11:00:00',0.99135,0.992,0.99043,0.992,10762.3701,0.99143,0.99214,0.99053,0.99214,10679.4697,True
'2016-02-08T12:00:00',0.99203,0.99654,0.99183,0.99577,11554.0498,0.99215,0.99667,0.99195,0.99587,12249.0098,False
'2016-02-08T13:00:00',0.99576,0.99584,0.99329,0.99433,11183.04,0.99586,0.99593,0.99343,0.99442,10752.5898,True
'2016-02-08T14:00:00',0.99432,0.99726,0.99393,0.99564,12549.5703,0.99442,0.99736,0.99402,0.99573,12744.4297,False
'2016-02-08T15:00:00',0.99563,0.99583,0.99187,0.99235,13093.7002,0.99573,0.99593,0.99201,0.99248,13651.3203,False
'2016-02-08T16:00:00',0.99229,0.99359,0.98907,0.98991,16944.3594,0.99243,0.9937,0.98917,0.99003,17392.7695,False
'2016-02-08T17:00:00',0.98991,0.98999,0.98454,0.98854,13917.0596,0.99,0.9901,0.98468,0.98864,14393.8604,True
'2016-02-08T18:00:00',0.98856,0.9909,0.9884,0.98973,8432.0098,0.98867,0.99103,0.98846,0.98987,8053.54,False
'2016-02-08T19:00:00',0.98974,0.99013,0.9857,0.98601,7841.3901,0.98988,0.99027,0.98583,0.98618,7545.6699,False
'2016-02-08T20:00:00',0.98605,0.98664,0.98405,0.98499,7551.9502,0.98619,0.98675,0.98421,0.98511,7298.0801,True
'2016-02-08T21:00:00',0.98499,0.98732,0.98435,0.98664,6952.71,0.98507,0.98748,0.98449,0.98676,6298.6401,True
'2016-02-08T22:00:00',0.98667,0.98738,0.98614,0.98697,2094.46,0.98676,0.98754,0.98629,0.98725,2166.8,False
'2016-02-08T23:00:00',0.98681,0.98729,0.98553,0.98682,2276.26,0.98725,0.98784,0.98606,0.98725,2247.45,True
'2016-02-09T00:00:00',0.9868,0.98737,0.98658,0.98721,2483.6399,0.98725,0.98758,0.98675,0.98743,2099.54,False
'2016-02-09T01:00:00',0.98721,0.98732,0.98529,0.98577,2963.74,0.98744,0.98753,0.98558,0.98607,3056.6899,False
'2016-02-09T02:00:00',0.98577,0.98596,0.98482,0.98514,3886.9399,0.98608,0.98616,0.98499,0.98536,3677.24,False
'2016-02-09T03:00:00',0.98513,0.98577,0.98389,0.98478,3982.6599,0.98536,0.98593,0.98411,0.98498,3402.47,False
'2016-02-09T04:00:00',0.98478,0.98514,0.9822,0.98395,4679.6802,0.98497,0.98539,0.98239,0.98413,5337.9302,True
'2016-02-09T05:00:00',0.98395,0.98545,0.98358,0.98455,2542.6201,0.98412,0.98559,0.98376,0.98471,3280.6399,True
'2016-02-09T06:00:00',0.98455,0.98572,0.98432,0.9851,2198.3,0.98472,0.98605,0.98455,0.98529,2384.6499,True
'2016-02-09T07:00:00',0.9851,0.9855,0.9842,0.98541,2727.52,0.98528,0.98565,0.98438,0.98564,2924.21,True
'2016-02-09T08:00:00',0.98538,0.98633,0.98396,0.98554,8113.23,0.98564,0.98646,0.98414,0.98568,8489.8398,False
'2016-02-09T09:00:00',0.98554,0.987,0.98316,0.9847,14501.9199,0.98568,0.98714,0.98327,0.98483,14667.2803,False
'2016-02-09T10:00:00',0.9847,0.98614,0.98282,0.98335,12689.3896,0.98483,0.98629,0.98293,0.98346,13817.4004,False
'2016-02-09T11:00:00',0.98332,0.98367,0.98003,0.98015,12362.5498,0.98345,0.98377,0.98013,0.98027,11959.9297,True
'2016-02-09T12:00:00',0.9802,0.98108,0.97969,0.98086,9458.7305,0.98027,0.98114,0.97982,0.98097,9518.3701,False
'2016-02-09T13:00:00',0.98087,0.98121,0.97895,0.97954,10805.75,0.98097,0.98131,0.97905,0.97966,11924.9502,False
'2016-02-09T14:00:00',0.97954,0.97954,0.97181,0.97274,16214.3604,0.97963,0.97964,0.97192,0.97284,17196.8301,True
'2016-02-09T15:00:00',0.97275,0.97561,0.97218,0.9733,18457.1797,0.97286,0.97568,0.97232,0.97348,16566.1699,False
'2016-02-09T16:00:00',0.9733,0.97496,0.96948,0.97006,18318.1191,0.97348,0.9751,0.96957,0.97016,19474.9297,True
'2016-02-09T17:00:00',0.97009,0.97165,0.96946,0.97101,13299.5195,0.97017,0.97177,0.96952,0.97112,13993.46,True
'2016-02-09T18:00:00',0.97101,0.9716,0.96946,0.97112,7921.9302,0.97112,0.97176,0.96956,0.97126,8899.7998,True
'2016-02-09T19:00:00',0.97113,0.97306,0.97087,0.97286,7259.2002,0.97127,0.97316,0.971,0.97298,7714.5098,False
'2016-02-09T20:00:00',0.97283,0.97287,0.97127,0.97235,6576.3101,0.97297,0.97302,0.97142,0.97245,7856.0298,False
'2016-02-09T21:00:00',0.97225,0.9729,0.971,0.97108,5572.8999,0.97235,0.97304,0.97111,0.97119,5699.9702,True
'2016-02-09T22:00:00',0.97107,0.97278,0.97107,0.97277,1677.3,0.97118,0.97296,0.97118,0.9729,1623.55,True
'2016-02-09T23:00:00',0.97277,0.97443,0.97215,0.97335,2742.8401,0.97298,0.97479,0.97284,0.97369,2685.25,False
'2016-02-10T00:00:00',0.97338,0.97349,0.97274,0.97298,2961.0,0.97362,0.97381,0.97309,0.97327,2661.6599,False
'2016-02-10T01:00:00',0.97296,0.97333,0.97235,0.97243,2900.6399,0.97327,0.97355,0.97254,0.97263,2860.3601,False
'2016-02-10T02:00:00',0.97244,0.9728,0.97093,0.97164,3567.3501,0.97263,0.97302,0.97118,0.97191,3389.8101,True
'2016-02-10T03:00:00',0.97162,0.97224,0.97102,0.97193,3699.0701,0.97191,0.97253,0.97125,0.9721,4635.8301,True
'2016-02-10T04:00:00',0.97192,0.97307,0.97176,0.97274,2581.8201,0.97212,0.97325,0.97199,0.97292,2897.6299,False
'2016-02-10T05:00:00',0.97274,0.97308,0.972,0.97247,3342.95,0.97293,0.97321,0.97222,0.97267,3591.8999,False
'2016-02-10T06:00:00',0.97247,0.97266,0.97205,0.97227,1955.16,0.97269,0.97286,0.97219,0.97241,1981.87,True
'2016-02-10T07:00:00',0.97229,0.97299,0.97206,0.97243,1708.08,0.97248,0.97317,0.97226,0.97259,1831.4,True
'2016-02-10T08:00:00',0.97244,0.97401,0.97218,0.97352,7499.8901,0.97254,0.97412,0.97234,0.97363,7725.3599,True
'2016-02-10T09:00:00',0.9735,0.97479,0.97164,0.97438,14141.5498,0.97362,0.97491,0.97176,0.97452,15589.3203,False
'2016-02-10T10:00:00',0.97438,0.97484,0.97286,0.97368,10688.2002,0.97449,0.97495,0.973,0.9738,12857.1299,True
'2016-02-10T11:00:00',0.97369,0.97563,0.97358,0.97439,9661.7002,0.9738,0.97578,0.97369,0.97454,11553.5303,False
'2016-02-10T12:00:00',0.97437,0.97462,0.97319,0.97384,7566.5098,0.97452,0.97471,0.97331,0.974,9982.6201,False
'2016-02-10T13:00:00',0.97387,0.97453,0.97242,0.97279,9378.5596,0.974,0.97462,0.97256,0.9729,10347.5596,True
'2016-02-10T14:00:00',0.97279,0.97624,0.97265,0.97545,15043.9199,0.97287,0.97639,0.97275,0.97559,16351.46,True
'2016-02-10T15:00:00',0.97544,0.97647,0.97437,0.97565,17947.8906,0.97558,0.97658,0.97451,0.97579,17693.9102,True
'2016-02-10T16:00:00',0.97567,0.9819,0.97505,0.97878,18591.7207,0.97582,0.98206,0.9752,0.97895,19155.0508,False
'2016-02-10T17:00:00',0.9788,0.97964,0.97531,0.97782,19318.7598,0.97896,0.97977,0.97545,0.97797,19017.8691,False
'2016-02-10T18:00:00',0.97782,0.97812,0.97573,0.97753,11854.7695,0.97796,0.97827,0.9758,0.97768,12745.54,False
'2016-02-10T19:00:00',0.97758,0.97764,0.97465,0.97497,8057.6001,0.97767,0.97777,0.97481,0.97513,8123.1899,False
'2016-02-10T20:00:00',0.975,0.97536,0.97275,0.97289,7716.5601,0.97513,0.9755,0.97292,0.97306,7669.3999,False
'2016-02-10T21:00:00',0.97288,0.97417,0.97193,0.9721,8479.9004,0.97301,0.97428,0.9721,0.97222,7779.54,True
'2016-02-10T22:00:00',0.97208,0.97395,0.97159,0.97357,3451.1299,0.97222,0.9741,0.97178,0.97379,3224.76,True
'2016-02-10T23:00:00',0.97357,0.97404,0.97317,0.97342,3138.5801,0.97377,0.97431,0.97366,0.97412,3063.0,False
'2016-02-11T00:00:00',0.97342,0.97397,0.97296,0.97311,2108.4199,0.97411,0.97422,0.97314,0.97338,2106.8601,False
'2016-02-11T01:00:00',0.97317,0.97409,0.97095,0.97131,3910.01,0.97337,0.9744,0.97123,0.97158,3671.4199,True
'2016-02-11T02:00:00',0.97131,0.97213,0.97031,0.97172,4096.8799,0.97158,0.97237,0.97051,0.97198,4787.3701,True
'2016-02-11T03:00:00',0.97184,0.97299,0.97167,0.97265,3026.21,0.97202,0.97323,0.97198,0.97286,4161.6802,False
'2016-02-11T04:00:00',0.97264,0.97331,0.97209,0.97222,2389.9299,0.97286,0.97351,0.97225,0.97235,3155.1101,False
'2016-02-11T05:00:00',0.9722,0.97239,0.97141,0.97169,3752.1201,0.97235,0.97258,0.97165,0.97187,3923.76,True
'2016-02-11T06:00:00',0.97169,0.97219,0.9714,0.97214,2742.3401,0.97188,0.97237,0.97158,0.97234,3037.3701,False
'2016-02-11T07:00:00',0.97213,0.97219,0.97061,0.97205,2802.71,0.97233,0.97233,0.97079,0.97229,2746.6201,True
'2016-02-11T08:00:00',0.97205,0.97329,0.97162,0.97249,5149.9102,0.97228,0.97343,0.97179,0.97261,5777.6401,False
'2016-02-11T09:00:00',0.97249,0.97249,0.96645,0.96952,15115.8203,0.97262,0.97262,0.96654,0.96968,15413.2598,False
'2016-02-11T10:00:00',0.96948,0.96975,0.96606,0.96707,14853.3896,0.96963,0.96988,0.96618,0.96719,15331.1602,True
'2016-02-11T11:00:00',0.96707,0.97069,0.96659,0.9699,10610.3604,0.96719,0.97081,0.96672,0.97004,10583.2803,False
'2016-02-11T12:00:00',0.96991,0.971,0.96892,0.96973,10339.0801,0.97004,0.97111,0.96906,0.96983,10915.2998,True
'2016-02-11T13:00:00',0.96974,0.97618,0.96894,0.97184,13694.3398,0.96985,0.9763,0.96909,0.972,13931.5098,True
'2016-02-11T14:00:00',0.97188,0.97432,0.97084,0.9726,14614.4404,0.97202,0.97444,0.97094,0.97271,15057.4502,True
'2016-02-11T15:00:00',0.9726,0.97531,0.97026,0.97465,14948.8203,0.97269,0.97541,0.97038,0.97471,15601.5,False
'2016-02-11T16:00:00',0.97462,0.97513,0.97177,0.97338,16398.0703,0.97467,0.97526,0.97188,0.97353,16283.6396,False
'2016-02-11T17:00:00',0.97339,0.97396,0.96988,0.97059,14684.3496,0.97353,0.97409,0.97001,0.97071,14003.2305,True
'2016-02-11T18:00:00',0.97058,0.9729,0.97002,0.97272,9605.3496,0.97071,0.97304,0.97018,0.97284,9357.5,False
'2016-02-11T19:00:00',0.97271,0.97367,0.97139,0.97166,8654.8896,0.9728,0.97383,0.97152,0.97181,9666.8398,True
'2016-02-11T20:00:00',0.97168,0.9733,0.97014,0.9724,11025.6396,0.97183,0.97344,0.97028,0.97253,11664.0098,False
'2016-02-11T21:00:00',0.97237,0.97272,0.97081,0.97196,7203.6899,0.97247,0.97281,0.97091,0.9721,8364.1396,True
'2016-02-11T22:00:00',0.97197,0.97271,0.97172,0.97227,2011.41,0.97209,0.97292,0.97183,0.97277,2152.02,True
'2016-02-11T23:00:00',0.97227,0.97261,0.97183,0.97258,1139.4399,0.9728,0.97299,0.97223,0.97299,1190.3199,False
'2016-02-12T00:00:00',0.97255,0.97291,0.97199,0.97233,1471.12,0.97302,0.97331,0.97239,0.97263,1620.73,True
'2016-02-12T01:00:00',0.97226,0.9741,0.97132,0.9737,3569.6599,0.97261,0.97431,0.97164,0.974,4112.2998,True
'2016-02-12T02:00:00',0.9737,0.97425,0.97296,0.97417,3364.55,0.97398,0.97449,0.97317,0.97445,3198.3601,False
'2016-02-12T03:00:00',0.97417,0.97422,0.9734,0.97369,2568.3101,0.97445,0.97446,0.97359,0.97389,2734.3999,True
'2016-02-12T04:00:00',0.97369,0.97465,0.97362,0.97441,2897.47,0.97388,0.97481,0.97382,0.97463,3073.04,False
'2016-02-12T05:00:00',0.9744,0.9747,0.97378,0.97441,2472.3101,0.97462,0.97487,0.97393,0.97459,2653.8201,False
'2016-02-12T06:00:00',0.9744,0.97481,0.97303,0.97358,2384.0601,0.97458,0.97499,0.97318,0.97375,2398.8,False
'2016-02-12T07:00:00',0.97357,0.9737,0.97265,0.97279,2159.9299,0.97375,0.97389,0.97284,0.97323,2243.1599,True
'2016-02-12T08:00:00',0.9728,0.97563,0.97226,0.97562,8017.23,0.97319,0.97575,0.97244,0.9757,8038.1201,True
'2016-02-12T09:00:00',0.97558,0.97713,0.97491,0.97629,12719.3799,0.97568,0.97726,0.97504,0.97644,12860.4199,False
'2016-02-12T10:00:00',0.97629,0.97747,0.97419,0.9744,9520.1904,0.97643,0.9776,0.97435,0.97458,9314.3398,False
'2016-02-12T11:00:00',0.9744,0.97594,0.97353,0.97374,7444.8101,0.97464,0.97605,0.97365,0.97386,7003.4502,True
'2016-02-12T12:00:00',0.97374,0.97486,0.97363,0.97469,6002.6401,0.97385,0.97496,0.97374,0.97482,5977.71,True
'2016-02-12T13:00:00',0.97469,0.97545,0.97412,0.97508,5695.0298,0.97482,0.97555,0.97418,0.97519,6499.5298,True
'2016-02-12T14:00:00',0.97507,0.97806,0.97418,0.97631,10413.5898,0.97519,0.97819,0.97431,0.97645,11119.7197,True
'2016-02-12T15:00:00',0.97633,0.97845,0.97553,0.97667,13887.71,0.97645,0.97854,0.97566,0.977,14903.8701,True
'2016-02-12T16:00:00',0.97673,0.97795,0.97494,0.97681,13224.6396,0.97706,0.97809,0.97505,0.97687,15084.0303,True
'2016-02-12T17:00:00',0.97681,0.97904,0.97627,0.97683,9808.4199,0.9769,0.97915,0.97639,0.97695,11115.3496,False
'2016-02-12T18:00:00',0.97683,0.97684,0.97583,0.97644,6014.8501,0.97693,0.97697,0.97596,0.97656,6339.4702,True
'2016-02-12T19:00:00',0.97642,0.97718,0.97603,0.97675,4802.23,0.97657,0.97732,0.97616,0.97694,5137.3901,False
'2016-02-12T20:00:00',0.97673,0.97692,0.97546,0.97552,3858.3501,0.97691,0.97707,0.97564,0.9757,3957.1799,True
'2016-02-12T21:00:00',0.9755,0.97686,0.9755,0.97647,2833.3301,0.97572,0.97706,0.97568,0.97659,2557.1599,True
'2016-02-12T22:00:00',0.97644,0.97771,0.9761,0.97644,1983.0601,0.97659,0.97798,0.97626,0.97752,1885.2,True
'2016-02-14T23:00:00',0.97673,0.97774,0.97636,0.97749,1586.28,0.97797,0.97828,0.97709,0.97795,1562.48,True
'2016-02-15T00:00:00',0.97748,0.97881,0.9774,0.97815,2783.6899,0.97789,0.97909,0.97778,0.97849,2573.8899,False
'2016-02-15T01:00:00',0.97816,0.97875,0.97715,0.9773,2917.55,0.97849,0.97899,0.97735,0.97763,2950.05,True
'2016-02-15T02:00:00',0.9773,0.97864,0.97728,0.97843,3290.75,0.97762,0.97893,0.97753,0.97877,3433.24,True
'2016-02-15T03:00:00',0.97842,0.97939,0.97787,0.97934,3389.74,0.97875,0.97964,0.97809,0.97959,3509.6399,True
'2016-02-15T04:00:00',0.97935,0.97954,0.97905,0.9795,1409.9,0.9796,0.97974,0.97918,0.97969,1437.95,True
'2016-02-15T05:00:00',0.97949,0.9803,0.97945,0.98005,1559.11,0.97968,0.98046,0.97958,0.98024,1571.6899,False
'2016-02-15T06:00:00',0.98005,0.98044,0.97994,0.97997,1978.72,0.98024,0.98061,0.98007,0.98014,1693.2,False
'2016-02-15T07:00:00',0.97998,0.98077,0.97933,0.97948,3272.3201,0.98014,0.98095,0.97947,0.97967,2642.8899,True
'2016-02-15T08:00:00',0.97948,0.98159,0.97946,0.98126,6122.2202,0.97966,0.98173,0.97964,0.98143,5688.9102,True
'2016-02-15T09:00:00',0.98125,0.98401,0.98062,0.98354,9806.8301,0.98141,0.98412,0.98075,0.98364,8900.7598,False
'2016-02-15T10:00:00',0.98354,0.98373,0.98209,0.98216,7032.3398,0.98366,0.98383,0.9822,0.98228,6855.54,True
'2016-02-15T11:00:00',0.98214,0.98331,0.98197,0.98325,5705.6802,0.98227,0.98344,0.98211,0.98338,5112.1099,True
'2016-02-15T12:00:00',0.98326,0.98361,0.9823,0.98336,5296.1499,0.98337,0.98371,0.98242,0.98347,5501.8799,True
'2016-02-15T13:00:00',0.98337,0.98476,0.98336,0.98467,5287.6802,0.98349,0.98488,0.98345,0.98479,4735.3101,True
'2016-02-15T14:00:00',0.98469,0.9859,0.98446,0.98585,5969.7598,0.98479,0.98602,0.98456,0.98599,6331.3599,True
'2016-02-15T15:00:00',0.98589,0.98812,0.98503,0.98772,9129.0801,0.98599,0.98825,0.98516,0.98783,9704.4805,True
'2016-02-15T16:00:00',0.98774,0.98888,0.98762,0.98827,7264.23,0.98786,0.98902,0.98775,0.98839,7787.02,False
'2016-02-15T17:00:00',0.98825,0.98849,0.98745,0.98791,4941.1001,0.98837,0.98858,0.98758,0.98804,5003.7002,False
'2016-02-15T18:00:00',0.98791,0.9888,0.9869,0.98704,2597.28,0.988,0.98892,0.98703,0.98719,2779.3301,True
'2016-02-15T19:00:00',0.98707,0.98793,0.98674,0.98781,3578.29,0.98722,0.98821,0.98688,0.98821,2904.76,True
'2016-02-15T20:00:00',0.98783,0.98849,0.98759,0.98791,3773.0701,0.98823,0.98862,0.98787,0.9882,2592.22,False
'2016-02-15T21:00:00',0.98791,0.98823,0.98743,0.9875,1717.27,0.98819,0.98855,0.98768,0.98781,1738.35,False
'2016-02-15T22:00:00',0.98749,0.98761,0.98655,0.98674,1871.67,0.98781,0.98791,0.98695,0.98738,1854.78,False
'2016-02-15T23:00:00',0.98672,0.98721,0.98641,0.98663,2072.6499,0.98738,0.98762,0.98676,0.98699,1991.6,False
'2016-02-16T00:00:00',0.98663,0.98683,0.98558,0.98602,2536.5,0.98702,0.98707,0.98585,0.9863,2139.96,True
'2016-02-16T01:00:00',0.98603,0.98727,0.98576,0.98613,3515.6899,0.98631,0.98746,0.98607,0.98641,3045.3701,True
'2016-02-16T02:00:00',0.98615,0.98681,0.98539,0.98648,3125.52,0.98641,0.98702,0.98565,0.98666,2953.0,True
'2016-02-16T03:00:00',0.9865,0.98759,0.98628,0.98699,2750.5701,0.98666,0.98775,0.98646,0.9872,2616.3,True
'2016-02-16T04:00:00',0.987,0.98793,0.98671,0.9878,2096.8,0.98719,0.98811,0.98689,0.98795,2093.4299,True
'2016-02-16T05:00:00',0.98779,0.98851,0.98778,0.98808,2224.74,0.98795,0.98868,0.98794,0.98827,2144.51,False
'2016-02-16T06:00:00',0.98808,0.9885,0.98778,0.98793,2409.79,0.98826,0.98866,0.988,0.98816,2216.52,True
'2016-02-16T07:00:00',0.98791,0.98848,0.98783,0.9881,1751.45,0.98813,0.98863,0.98796,0.98825,1726.05,False
'2016-02-16T08:00:00',0.98811,0.98839,0.98697,0.98743,4403.2998,0.98825,0.98853,0.98709,0.98754,4797.1401,False
'2016-02-16T09:00:00',0.98744,0.98789,0.98589,0.98664,8337.04,0.98757,0.98804,0.986,0.98675,9371.5098,False
'2016-02-16T10:00:00',0.9866,0.98703,0.98467,0.9865,11238.0996,0.98671,0.98714,0.98479,0.98682,9887.46,True
'2016-02-16T11:00:00',0.98645,0.98724,0.98541,0.98687,9642.29,0.98676,0.98736,0.98553,0.98697,8808.4404,True
'2016-02-16T12:00:00',0.98687,0.98752,0.98622,0.9874,7035.6201,0.98697,0.98762,0.98634,0.98754,6554.5601,False
'2016-02-16T13:00:00',0.98739,0.98803,0.98697,0.98709,6843.23,0.98752,0.98814,0.98709,0.98721,6911.79,False
'2016-02-16T14:00:00',0.98708,0.98716,0.98553,0.98636,10022.8701,0.98721,0.98728,0.98564,0.98646,10613.3701,True
'2016-02-16T15:00:00',0.98636,0.98839,0.98477,0.98807,11530.2695,0.98644,0.98851,0.98489,0.98821,12254.8096,True
'2016-02-16T16:00:00',0.98806,0.98958,0.98786,0.98856,12288.79,0.98821,0.98969,0.98798,0.98865,13131.0898,False
'2016-02-16T17:00:00',0.98855,0.98903,0.98696,0.98851,8597.2305,0.98865,0.98915,0.98705,0.9886,10327.0801,True
'2016-02-16T18:00:00',0.98851,0.9888,0.98758,0.98853,4523.2798,0.98864,0.9889,0.98771,0.98866,4430.27,False
'2016-02-16T19:00:00',0.98855,0.98952,0.98835,0.98845,4135.6699,0.98866,0.98963,0.98847,0.98856,4368.4199,False
'2016-02-16T20:00:00',0.98845,0.98888,0.98798,0.98829,3560.7,0.98858,0.98899,0.98813,0.98841,3893.6299,True
'2016-02-16T21:00:00',0.98825,0.98902,0.98808,0.98846,3613.9399,0.98839,0.98914,0.98816,0.98865,2017.99,True
'2016-02-16T22:00:00',0.98846,0.98892,0.98824,0.9884,1095.89,0.98863,0.98908,0.98838,0.9888,1145.53,True
'2016-02-16T23:00:00',0.98835,0.98861,0.98798,0.98857,1161.85,0.9891,0.98921,0.98833,0.98887,1376.98,False
'2016-02-17T00:00:00',0.98857,0.98875,0.98792,0.98833,1731.09,0.9889,0.98905,0.98807,0.98861,1499.3,True
'2016-02-17T01:00:00',0.98833,0.98979,0.98833,0.9891,2822.27,0.98862,0.98999,0.98862,0.98928,3792.6499,False
'2016-02-17T02:00:00',0.98908,0.98911,0.98764,0.98901,2682.3601,0.98931,0.98933,0.98779,0.98919,2625.78,False
'2016-02-17T03:00:00',0.98902,0.98907,0.98788,0.98825,1934.12,0.98919,0.98927,0.98809,0.98846,1853.67,False
'2016-02-17T04:00:00',0.98827,0.98831,0.98675,0.98699,2957.3999,0.98847,0.98847,0.98694,0.98718,2288.03,False
'2016-02-17T05:00:00',0.987,0.98733,0.98604,0.9863,2644.8201,0.98718,0.98753,0.98624,0.98649,3185.9199,True
'2016-02-17T06:00:00',0.98627,0.98669,0.98615,0.98651,1815.88,0.98647,0.9869,0.98632,0.98669,2107.55,True
'2016-02-17T07:00:00',0.98648,0.9872,0.98624,0.98684,2072.6001,0.98667,0.98736,0.98639,0.98701,2203.23,False
'2016-02-17T08:00:00',0.98688,0.98736,0.98549,0.98675,6081.3799,0.987,0.98751,0.98561,0.98682,6207.23,True
'2016-02-17T09:00:00',0.98675,0.98774,0.98531,0.98755,8736.7998,0.98684,0.98784,0.98536,0.98766,9653.2598,True
'2016-02-17T10:00:00',0.98755,0.99122,0.98718,0.99102,8598.5,0.98765,0.99134,0.98731,0.99118,9374.71,False
'2016-02-17T11:00:00',0.99103,0.99165,0.99033,0.99068,8630.8701,0.9912,0.99178,0.99043,0.99083,8338.2598,False
'2016-02-17T12:00:00',0.9907,0.99133,0.98977,0.99008,7734.5801,0.99085,0.99146,0.9899,0.99023,7660.9502,True
'2016-02-17T13:00:00',0.9901,0.9907,0.98987,0.99027,6987.0698,0.99024,0.99082,0.98997,0.99037,7035.6699,True
'2016-02-17T14:00:00',0.99027,0.99322,0.98978,0.992,10549.3701,0.99036,0.99334,0.98988,0.99211,10287.3604,True
'2016-02-17T15:00:00',0.99201,0.99414,0.99147,0.99269,11789.2803,0.99211,0.99425,0.99155,0.99281,12650.96,True
'2016-02-17T16:00:00',0.99267,0.99398,0.99231,0.99333,12787.0703,0.9928,0.99406,0.9924,0.99346,11366.0703,False
'2016-02-17T17:00:00',0.99333,0.99357,0.99222,0.99268,8082.2998,0.99343,0.99368,0.99236,0.99278,9228.6797,False
'2016-02-17T18:00:00',0.99267,0.99267,0.9917,0.99204,4034.21,0.99279,0.99279,0.99184,0.99217,5848.6602,False
'2016-02-17T19:00:00',0.99205,0.99269,0.99115,0.99167,4217.1899,0.99217,0.9928,0.99136,0.99187,6453.4502,False
'2016-02-17T20:00:00',0.99167,0.99302,0.9904,0.99079,7350.5,0.99189,0.99318,0.99052,0.99094,10945.1904,True
'2016-02-17T21:00:00',0.99083,0.99248,0.99083,0.99206,3676.97,0.99094,0.9926,0.99094,0.99219,5787.7402,True
'2016-02-17T22:00:00',0.99205,0.99267,0.99157,0.9924,1734.1801,0.99218,0.99283,0.99177,0.99256,2562.6201,True
'2016-02-17T23:00:00',0.99227,0.9928,0.99214,0.99241,1124.02,0.99256,0.99311,0.99254,0.99274,1123.25,True
'2016-02-18T00:00:00',0.99243,0.99281,0.99235,0.99265,1555.27,0.99269,0.9931,0.9926,0.99291,1358.5601,False
'2016-02-18T01:00:00',0.99264,0.99276,0.99181,0.9921,2570.79,0.99291,0.99294,0.99203,0.99228,3736.01,False
'2016-02-18T02:00:00',0.9921,0.99244,0.99141,0.99203,3209.52,0.99228,0.99261,0.99162,0.99222,3443.05,False
'2016-02-18T03:00:00',0.99203,0.99203,0.99096,0.99144,2140.46,0.99222,0.99222,0.99121,0.99164,2784.8701,True
'2016-02-18T04:00:00',0.99143,0.99187,0.99124,0.99159,1857.42,0.99164,0.99208,0.9914,0.99178,2687.3301,True
'2016-02-18T05:00:00',0.99159,0.99179,0.99122,0.99168,1819.0601,0.99178,0.99196,0.9914,0.99183,2252.24,False
'2016-02-18T06:00:00',0.99171,0.99223,0.99105,0.99153,2316.1699,0.99183,0.9924,0.99128,0.9917,3123.74,False
'2016-02-18T07:00:00',0.99152,0.99154,0.99047,0.9909,3798.0,0.9917,0.9917,0.99063,0.99106,4601.7598,True
'2016-02-18T08:00:00',0.9909,0.99265,0.99039,0.99258,4855.8301,0.99106,0.99277,0.99056,0.99268,8414.3301,False
'2016-02-18T09:00:00',0.99257,0.99262,0.99085,0.99135,8919.0703,0.9927,0.99275,0.99096,0.99151,15517.54,True
'2016-02-18T10:00:00',0.99136,0.99246,0.9909,0.99217,8297.3301,0.99151,0.99256,0.99106,0.99227,10551.3398,True
'2016-02-18T11:00:00',0.99216,0.99338,0.99177,0.99307,6701.3198,0.99227,0.99347,0.99188,0.9932,9546.3096,True
'2016-02-18T12:00:00',0.99306,0.99483,0.99281,0.99477,7432.3799,0.9932,0.99494,0.99291,0.9949,10355.0303,True
'2016-02-18T13:00:00',0.99478,0.99551,0.99356,0.9953,7584.8901,0.9949,0.99562,0.9937,0.99542,10238.3398,False
'2016-02-18T14:00:00',0.99528,0.99557,0.9944,0.99501,7494.9102,0.9954,0.99567,0.99453,0.99511,10700.2598,False
'2016-02-18T15:00:00',0.99494,0.99662,0.99423,0.99478,9478.0,0.99507,0.99673,0.99431,0.9949,8458.7002,False
'2016-02-18T16:00:00',0.9948,0.99683,0.99377,0.99379,10003.9102,0.99491,0.99693,0.99387,0.99389,11476.5303,True
'2016-02-18T17:00:00',0.99376,0.99527,0.99291,0.99411,10926.7402,0.99383,0.99539,0.993,0.99422,10910.9697,False
'2016-02-18T18:00:00',0.99407,0.99431,0.99262,0.99283,4972.0298,0.99418,0.99442,0.99274,0.99296,4961.4102,True
'2016-02-18T19:00:00',0.99282,0.99416,0.99245,0.99382,5204.2998,0.99294,0.99428,0.99257,0.99395,5538.1499,True
'2016-02-18T20:00:00',0.99382,0.99532,0.99371,0.99478,3858.9199,0.99395,0.99546,0.99381,0.99492,3891.51,False
'2016-02-18T21:00:00',0.99476,0.99501,0.9928,0.99317,3725.05,0.9949,0.99515,0.99291,0.99334,4150.46,False
'2016-02-18T22:00:00',0.99316,0.99368,0.99268,0.99268,1461.01,0.99331,0.99382,0.9929,0.9932,1478.6801,True
'2016-02-18T23:00:00',0.99266,0.99375,0.99257,0.99275,1629.97,0.99326,0.99444,0.99301,0.99329,1985.1,True
'2016-02-19T00:00:00',0.99281,0.99361,0.99274,0.99309,2292.9299,0.99336,0.99398,0.99299,0.99328,2599.96,False
'2016-02-19T01:00:00',0.9931,0.9935,0.99082,0.99117,2686.8401,0.99329,0.99372,0.99099,0.99143,3389.5701,True
'2016-02-19T02:00:00',0.99117,0.99205,0.99096,0.99154,2747.1399,0.99141,0.99224,0.99119,0.9917,2853.5,False
'2016-02-19T03:00:00',0.99147,0.99199,0.99101,0.99116,1523.42,0.99168,0.99224,0.99123,0.99144,1323.41,True
'2016-02-19T04:00:00',0.99117,0.9918,0.99113,0.99151,1812.7,0.99144,0.99201,0.9914,0.9917,1436.6899,False
'2016-02-19T05:00:00',0.99152,0.99164,0.99092,0.99116,1817.55,0.99171,0.99178,0.99107,0.99129,1454.54,True
'2016-02-19T06:00:00',0.99116,0.99192,0.99091,0.99139,1970.16,0.99128,0.99207,0.99103,0.99157,1784.26,True
'2016-02-19T07:00:00',0.99139,0.99283,0.99138,0.99267,1478.24,0.99156,0.99293,0.99156,0.99284,1343.22,False
'2016-02-19T08:00:00',0.99267,0.99307,0.99183,0.99241,5264.4399,0.99286,0.99321,0.99199,0.99251,5211.4302,True
'2016-02-19T09:00:00',0.99241,0.99348,0.99024,0.99341,11716.7998,0.99251,0.99358,0.99034,0.99353,10550.4102,True
'2016-02-19T10:00:00',0.99343,0.99594,0.99291,0.99561,9819.1602,0.99354,0.996,0.99302,0.99572,8916.3701,False
'2016-02-19T11:00:00',0.99561,0.99671,0.99422,0.99441,8002.3101,0.9957,0.99687,0.99433,0.99454,6678.6299,False
'2016-02-19T12:00:00',0.99441,0.99451,0.99333,0.99342,5231.9902,0.99454,0.99462,0.99346,0.99352,5365.8501,False
'2016-02-19T13:00:00',0.99341,0.99341,0.99109,0.99248,6482.0098,0.9935,0.99351,0.99121,0.9926,7850.4902,False
'2016-02-19T14:00:00',0.9925,0.99496,0.99119,0.99142,12581.1396,0.99261,0.99515,0.99129,0.99155,11970.46,False
'2016-02-19T15:00:00',0.99141,0.99332,0.99061,0.99103,11302.3203,0.99154,0.99346,0.9907,0.99112,11942.7002,True
'2016-02-19T16:00:00',0.99102,0.9917,0.99015,0.99143,11834.3496,0.99114,0.99181,0.99025,0.99152,8155.8799,False
'2016-02-19T17:00:00',0.99142,0.99164,0.989,0.9894,9447.5801,0.99152,0.99175,0.98909,0.98951,9072.8203,True
'2016-02-19T18:00:00',0.98939,0.99038,0.9888,0.98997,4504.0801,0.98949,0.9905,0.98891,0.99008,4604.73,False
'2016-02-19T19:00:00',0.98997,0.99022,0.98895,0.98972,2804.48,0.99007,0.99034,0.98903,0.98987,3202.1899,False
'2016-02-19T20:00:00',0.98972,0.98972,0.98902,0.98916,2460.3401,0.98987,0.98987,0.98917,0.9893,3003.1699,True
'2016-02-19T21:00:00',0.98916,0.99051,0.98916,0.99021,2407.3899,0.9893,0.99063,0.9893,0.99034,2362.2,False
'2016-02-19T22:00:00',0.99021,0.99023,0.9891,0.98925,1872.5601,0.99035,0.99045,0.98947,0.99027,2026.86,True
'2016-02-21T23:00:00',0.98964,0.99069,0.98846,0.99056,3730.72,0.99054,0.99122,0.98964,0.99116,3651.96,False
'2016-02-22T00:00:00',0.99058,0.99095,0.99015,0.99054,3036.03,0.99116,0.99129,0.9905,0.99084,3008.3799,True
'2016-02-22T01:00:00',0.99056,0.99126,0.99037,0.9911,3948.6399,0.99084,0.99151,0.99062,0.9914,3042.03,False
'2016-02-22T02:00:00',0.99112,0.99204,0.99045,0.99071,2461.99,0.99139,0.99222,0.99057,0.99098,2357.1699,True
'2016-02-22T03:00:00',0.99071,0.99155,0.9905,0.99148,2068.78,0.99099,0.99174,0.99066,0.99167,1786.76,False
'2016-02-22T04:00:00',0.9915,0.99186,0.99113,0.9912,1973.72,0.99169,0.99206,0.9913,0.99138,1780.91,True
'2016-02-22T05:00:00',0.99119,0.99179,0.99116,0.99148,828.4,0.99138,0.99194,0.99133,0.99164,840.4,False
'2016-02-22T06:00:00',0.99149,0.99153,0.991,0.99128,1584.01,0.99168,0.99172,0.99114,0.99147,1347.53,False
'2016-02-22T07:00:00',0.99129,0.99136,0.99107,0.9911,880.41,0.99147,0.9915,0.99117,0.99126,1111.36,True
'2016-02-22T08:00:00',0.9911,0.99311,0.99088,0.99293,6158.0098,0.99125,0.99333,0.99104,0.99329,7009.8501,False
'2016-02-22T09:00:00',0.99291,0.99303,0.99118,0.99128,7451.52,0.99329,0.9933,0.99136,0.99145,8615.5195,True
'2016-02-22T10:00:00',0.99132,0.99312,0.99132,0.99307,7541.3901,0.99145,0.99321,0.99145,0.9932,7278.5,True
'2016-02-22T11:00:00',0.9931,0.99562,0.9931,0.99473,7043.8501,0.99322,0.99574,0.99322,0.99484,6181.4902,True
'2016-02-22T12:00:00',0.99475,0.99748,0.99472,0.9973,7117.0601,0.99484,0.99757,0.99484,0.99741,6884.6699,True
'2016-02-22T13:00:00',0.99729,0.99875,0.99645,0.99787,7502.98,0.99741,0.99886,0.99653,0.99798,7824.3301,True
'2016-02-22T14:00:00',0.99787,0.99958,0.99726,0.99958,9281.1201,0.99799,0.99968,0.99736,0.99968,9461.1299,False
'2016-02-22T15:00:00',0.99954,0.99993,0.99772,0.99843,11070.25,0.99965,1.00002,0.9978,0.99854,10038.3896,True
'2016-02-22T16:00:00',0.99844,0.99921,0.99721,0.99863,9590.1904,0.99856,0.99929,0.99732,0.99869,8070.8301,True
'2016-02-22T17:00:00',0.99862,0.99921,0.998,0.9987,5972.5298,0.99869,0.99932,0.99809,0.99881,5731.0601,False
'2016-02-22T18:00:00',0.9987,0.99982,0.9979,0.99843,3662.27,0.99881,0.99992,0.998,0.99855,3773.3401,True
'2016-02-22T19:00:00',0.99843,1.0003,0.99832,0.99994,3059.03,0.99854,1.00039,0.9984,1.00007,2990.4399,False
'2016-02-22T20:00:00',0.99995,1.00012,0.99849,0.99922,3740.46,1.00003,1.00025,0.99863,0.99935,3489.55,False
'2016-02-22T21:00:00',0.99921,0.99921,0.99821,0.99871,2864.25,0.99935,0.99935,0.99836,0.99886,2464.0701,True
'2016-02-22T22:00:00',0.99872,0.99974,0.99824,0.9995,1888.62,0.99887,0.99986,0.9984,0.99968,1860.01,True
'2016-02-22T23:00:00',0.9995,0.9999,0.99905,0.99979,991.14,1.00002,1.00025,0.99928,1.00003,1020.03,True
'2016-02-23T00:00:00',0.99976,1.00005,0.99918,1.00001,2066.47,1.00004,1.0003,0.9994,1.0002,2163.45,False
'2016-02-23T01:00:00',1.00001,1.00002,0.9985,0.99901,2235.45,1.00019,1.00021,0.99867,0.99924,1971.4,False
'2016-02-23T02:00:00',0.99905,0.99905,0.99719,0.99757,2460.1001,0.99923,0.99923,0.99736,0.9978,2067.4099,True
'2016-02-23T03:00:00',0.99756,0.99785,0.99717,0.99765,1595.48,0.99779,0.998,0.99734,0.99784,1648.28,False
'2016-02-23T04:00:00',0.99764,0.99768,0.99637,0.99644,1489.4399,0.99783,0.99787,0.9966,0.99668,1416.8199,False
'2016-02-23T05:00:00',0.99647,0.99682,0.99596,0.99602,2337.3301,0.99668,0.99715,0.99605,0.99616,2177.4299,False
'2016-02-23T06:00:00',0.99603,0.9966,0.99576,0.99602,1940.3199,0.99619,0.99675,0.99586,0.99616,2338.28,False
'2016-02-23T07:00:00',0.99601,0.99637,0.99469,0.9951,1483.09,0.99616,0.99651,0.99487,0.9953,1696.75,False
'2016-02-23T08:00:00',0.9951,0.99565,0.99372,0.99409,4683.6899,0.99529,0.99572,0.99379,0.99418,5848.8398,True
'2016-02-23T09:00:00',0.99406,0.99471,0.99249,0.99445,9806.3301,0.99418,0.9948,0.99257,0.99463,10148.9004,True
'2016-02-23T10:00:00',0.99442,0.99673,0.99425,0.99598,9741.25,0.9946,0.99682,0.99438,0.99604,11736.9805,False
'2016-02-23T11:00:00',0.99597,0.99602,0.9931,0.99393,8231.9404,0.99604,0.9961,0.9932,0.99404,8051.4102,True
'2016-02-23T12:00:00',0.99393,0.99502,0.99275,0.9945,5995.6001,0.99403,0.99512,0.99287,0.99461,7144.7998,False
'2016-02-23T13:00:00',0.99449,0.99472,0.99242,0.99258,6092.4102,0.9946,0.99484,0.99256,0.99269,10677.7803,True
'2016-02-23T14:00:00',0.99259,0.99335,0.99134,0.99286,7127.6899,0.99269,0.99347,0.99146,0.99305,12156.8799,True
'2016-02-23T15:00:00',0.99285,0.99442,0.99266,0.99348,6863.3701,0.99304,0.99452,0.99279,0.99387,12685.6904,False
'2016-02-23T16:00:00',0.99348,0.99386,0.9896,0.99067,9879.8799,0.99389,0.99423,0.98961,0.99074,15114.8398,True
'2016-02-23T17:00:00',0.99068,0.99236,0.98998,0.99207,8150.3101,0.99076,0.9925,0.99012,0.99214,7461.6802,False
'2016-02-23T18:00:00',0.99207,0.99235,0.99052,0.99078,4560.5298,0.99213,0.99249,0.99063,0.99088,4453.1401,True
'2016-02-23T19:00:00',0.99077,0.99116,0.99017,0.99086,2935.26,0.99087,0.99129,0.9903,0.99099,3379.96,True
'2016-02-23T20:00:00',0.99085,0.99264,0.99076,0.99248,2887.3101,0.99098,0.99275,0.99088,0.99261,2775.5801,False
'2016-02-23T21:00:00',0.99248,0.9926,0.99138,0.99138,2850.98,0.99262,0.99271,0.9915,0.9915,2244.4199,False
'2016-02-23T22:00:00',0.99139,0.99189,0.99114,0.99121,1020.17,0.9915,0.99204,0.99133,0.99138,948.93,True
'2016-02-23T23:00:00',0.99114,0.9917,0.99101,0.9915,660.44,0.99138,0.99198,0.99133,0.99179,643.67,False
'2016-02-24T00:00:00',0.99149,0.99218,0.99104,0.99133,1245.85,0.99179,0.99234,0.99135,0.99161,1275.4,True
'2016-02-24T01:00:00',0.99132,0.99202,0.9906,0.99152,2050.8101,0.99156,0.99222,0.99079,0.99176,2049.1899,True
'2016-02-24T02:00:00',0.99153,0.9926,0.99128,0.99254,1603.27,0.99176,0.99277,0.99156,0.99275,2085.8201,False
'2016-02-24T03:00:00',0.99251,0.99268,0.99204,0.99231,1693.27,0.99271,0.99284,0.99226,0.99254,1742.79,True
'2016-02-24T04:00:00',0.99241,0.99298,0.99198,0.99295,2560.6101,0.99258,0.99313,0.99209,0.99308,2088.77,True
'2016-02-24T05:00:00',0.99295,0.99323,0.9925,0.99305,1682.35,0.99309,0.9934,0.99267,0.99322,1606.09,False
'2016-02-24T06:00:00',0.99305,0.99335,0.99252,0.99303,2399.52,0.99322,0.99349,0.99268,0.99317,2071.3701,True
'2016-02-24T07:00:00',0.99302,0.99364,0.9929,0.99326,1643.3,0.99317,0.99381,0.99307,0.99345,1416.8199,True
'2016-02-24T08:00:00',0.99328,0.99481,0.99263,0.99466,6049.52,0.99346,0.99493,0.99274,0.99479,5432.4702,False
'2016-02-24T09:00:00',0.99466,0.99521,0.99272,0.99353,8486.0303,0.99478,0.99533,0.99282,0.99363,8872.0703,False
'2016-02-24T10:00:00',0.99353,0.99419,0.9923,0.99266,9318.0801,0.99363,0.99429,0.99241,0.99277,10944.5996,False
'2016-02-24T11:00:00',0.99266,0.99308,0.99176,0.99213,6345.9102,0.99278,0.99319,0.99187,0.99224,7744.8398,True
'2016-02-24T12:00:00',0.99213,0.99436,0.99186,0.99418,7287.0,0.99224,0.99445,0.99196,0.99431,6821.1602,False
'2016-02-24T13:00:00',0.99419,0.99465,0.99327,0.99335,6326.3701,0.99431,0.99475,0.99338,0.99345,9828.6104,False
'2016-02-24T14:00:00',0.99337,0.99398,0.99124,0.99214,8297.4805,0.99346,0.99411,0.99135,0.99224,9868.7695,False
'2016-02-24T15:00:00',0.99212,0.99305,0.98786,0.98872,9451.6504,0.99224,0.99315,0.98795,0.98903,10277.9502,False
'2016-02-24T16:00:00',0.98871,0.98918,0.98615,0.98678,11025.5498,0.98897,0.98927,0.98626,0.98686,12160.6797,False
'2016-02-24T17:00:00',0.98683,0.98758,0.98525,0.98606,8443.3398,0.98687,0.98768,0.98536,0.98615,9432.4404,False
'2016-02-24T18:00:00',0.98606,0.98646,0.98551,0.98596,4672.3901,0.98616,0.98657,0.9856,0.98607,4981.8398,True
'2016-02-24T19:00:00',0.98597,0.98702,0.98524,0.98674,5275.46,0.98608,0.98712,0.98536,0.98683,4828.6602,True
'2016-02-24T20:00:00',0.98673,0.9883,0.98667,0.98788,4242.6802,0.98683,0.98838,0.98681,0.98802,5047.7202,True
'2016-02-24T21:00:00',0.98789,0.98922,0.98789,0.98906,4382.46,0.98802,0.98931,0.98802,0.98918,4153.2998,False
'2016-02-24T22:00:00',0.98907,0.98955,0.98857,0.98876,2295.27,0.98918,0.98964,0.98864,0.98897,2314.26,False
'2016-02-24T23:00:00',0.98868,0.98906,0.98857,0.98868,1218.3101,0.98904,0.98928,0.98877,0.98894,1230.15,True
'2016-02-25T00:00:00',0.98875,0.98933,0.98863,0.98921,1843.37,0.98894,0.9895,0.98882,0.9894,1729.7,False
'2016-02-25T01:00:00',0.98922,0.98983,0.98891,0.98908,2648.3401,0.9894,0.98995,0.98909,0.98927,2554.3,False
'2016-02-25T02:00:00',0.9891,0.98947,0.98858,0.98868,2957.51,0.98927,0.98962,0.98871,0.98883,2339.01,True
'2016-02-25T03:00:00',0.98868,0.98969,0.98863,0.98928,2288.23,0.98885,0.98987,0.98876,0.98947,1762.77,True
'2016-02-25T04:00:00',0.98927,0.98938,0.98877,0.98934,1657.15,0.98946,0.98955,0.98894,0.98951,1077.8199,False
'2016-02-25T05:00:00',0.98933,0.98945,0.98866,0.98866,1760.54,0.9895,0.98962,0.9888,0.98881,1493.24,False
'2016-02-25T06:00:00',0.98867,0.989,0.9885,0.98854,2009.86,0.98882,0.9891,0.98867,0.98869,1724.7,False
'2016-02-25T07:00:00',0.98855,0.98856,0.98769,0.98821,2698.1899,0.9887,0.98871,0.98785,0.98836,2247.98,True
'2016-02-25T08:00:00',0.98821,0.99022,0.98797,0.99006,4711.02,0.98836,0.99035,0.98813,0.99016,4654.29,True
'2016-02-25T09:00:00',0.99006,0.99158,0.98963,0.99035,8327.4004,0.99014,0.99171,0.98976,0.99043,8324.3896,True
'2016-02-25T10:00:00',0.99033,0.99143,0.99007,0.99095,6174.1802,0.99043,0.99154,0.99017,0.99118,6913.3398,False
'2016-02-25T11:00:00',0.99095,0.99159,0.9903,0.99036,6396.7798,0.99119,0.99165,0.99039,0.99047,5810.1299,True
'2016-02-25T12:00:00',0.99034,0.99163,0.99027,0.99086,6379.9199,0.99047,0.99174,0.99035,0.99095,3507.6899,False
'2016-02-25T13:00:00',0.99086,0.9915,0.98964,0.99084,6462.1001,0.99093,0.99162,0.98972,0.99093,6893.9102,True
'2016-02-25T14:00:00',0.99083,0.99385,0.99075,0.99371,6379.73,0.99093,0.99396,0.99084,0.99382,6453.7598,False
'2016-02-25T15:00:00',0.99371,0.99521,0.99162,0.99236,8511.9199,0.99381,0.99526,0.99175,0.99245,8426.1699,False
'2016-02-25T16:00:00',0.99235,0.99235,0.98812,0.98882,8927.9297,0.99245,0.99245,0.98823,0.98893,9362.0996,True
'2016-02-25T17:00:00',0.98882,0.98979,0.98871,0.98947,7305.6699,0.98894,0.98989,0.98882,0.98955,7706.0698,False
'2016-02-25T18:00:00',0.98947,0.99023,0.98852,0.98891,5153.5801,0.98954,0.99034,0.98865,0.98903,5446.04,True
'2016-02-25T19:00:00',0.98889,0.98989,0.98862,0.98986,5083.8101,0.98901,0.99002,0.98874,0.99,5052.5601,False
'2016-02-25T20:00:00',0.98985,0.99064,0.98797,0.98875,4374.8198,0.98999,0.99078,0.98806,0.98888,4622.1802,True
'2016-02-25T21:00:00',0.98875,0.99027,0.98854,0.9902,3096.8301,0.98887,0.99038,0.98865,0.99032,3018.0801,True
'2016-02-25T22:00:00',0.99023,0.99035,0.98983,0.99029,1799.71,0.99034,0.99051,0.98995,0.9905,1903.84,True
'2016-02-25T23:00:00',0.99011,0.99079,0.98973,0.99053,1468.6801,0.99058,0.99094,0.9902,0.99075,1502.67,False
'2016-02-26T00:00:00',0.99056,0.99076,0.99006,0.9902,1697.88,0.99078,0.99091,0.99026,0.99036,1500.8199,False
'2016-02-26T01:00:00',0.99019,0.99039,0.9883,0.98853,2737.72,0.99036,0.99064,0.98843,0.98859,3194.78,False
'2016-02-26T02:00:00',0.98849,0.98861,0.98747,0.98771,3064.5,0.98858,0.98869,0.98764,0.98793,2781.28,True
'2016-02-26T03:00:00',0.98771,0.98844,0.98753,0.98822,1602.45,0.98792,0.98853,0.98771,0.9883,1606.26,False
'2016-02-26T04:00:00',0.98823,0.98831,0.98713,0.98724,2086.76,0.9883,0.98846,0.98727,0.98739,1906.7,True
'2016-02-26T05:00:00',0.98723,0.9879,0.98708,0.98748,2468.71,0.9874,0.98804,0.9872,0.98764,2001.5,True
'2016-02-26T06:00:00',0.98748,0.98796,0.98725,0.98785,2060.46,0.98764,0.98809,0.98739,0.98796,1818.14,True
'2016-02-26T07:00:00',0.98784,0.98834,0.98774,0.9881,2529.1001,0.98796,0.98846,0.98788,0.98826,3020.0901,True
'2016-02-26T08:00:00',0.98811,0.989,0.98798,0.98896,4741.8901,0.98826,0.98912,0.98813,0.98907,3837.3999,True
'2016-02-26T09:00:00',0.98897,0.99142,0.98842,0.99134,7232.5098,0.98909,0.99153,0.98852,0.99148,7668.0698,True
'2016-02-26T10:00:00',0.99133,0.99237,0.99094,0.9915,4825.46,0.99144,0.99245,0.99104,0.99158,5719.02,True
'2016-02-26T11:00:00',0.9915,0.99255,0.99128,0.9916,4882.1602,0.99158,0.99266,0.99138,0.99171,4647.5298,False
'2016-02-26T12:00:00',0.99161,0.99207,0.99101,0.99117,5059.6602,0.99171,0.99217,0.99112,0.99126,4981.4302,True
'2016-02-26T13:00:00',0.99115,0.99241,0.99056,0.9924,5158.6699,0.99126,0.99253,0.99067,0.99252,4446.5498,True
'2016-02-26T14:00:00',0.9924,0.99619,0.99125,0.99609,8648.8799,0.99255,0.99631,0.99145,0.9962,8562.8701,True
'2016-02-26T15:00:00',0.99608,0.9983,0.9958,0.99684,10586.71,0.9962,0.99841,0.99589,0.997,9143.0801,True
'2016-02-26T16:00:00',0.99683,0.99871,0.99608,0.99844,9423.8496,0.997,0.99877,0.99619,0.99848,10140.6299,False
'2016-02-26T17:00:00',0.99844,0.99885,0.99601,0.99661,6512.52,0.99849,0.99894,0.99608,0.99672,7111.7402,True
'2016-02-26T18:00:00',0.99664,0.99791,0.99605,0.99783,4266.3799,0.99673,0.99801,0.99615,0.99795,4866.1602,False
'2016-02-26T19:00:00',0.99782,0.99843,0.99729,0.99765,3910.5,0.99795,0.99855,0.9974,0.99776,3738.8899,False
'2016-02-26T20:00:00',0.99763,0.99832,0.99707,0.99754,3832.26,0.99774,0.99844,0.9972,0.99768,4345.52,False
'2016-02-26T21:00:00',0.99756,0.99763,0.99596,0.99599,2102.4099,0.99769,0.99777,0.9961,0.99611,1871.16,True
'2016-02-26T22:00:00',0.99597,0.99666,0.99597,0.99629,1346.71,0.99615,0.99741,0.99615,0.99725,1518.11,True
'2016-02-28T23:00:00',0.99646,0.99824,0.99644,0.99703,1834.3199,0.99877,0.99883,0.99699,0.99752,1542.78,False
'2016-02-29T00:00:00',0.99703,0.99814,0.99663,0.99673,2331.8101,0.99747,0.99837,0.99688,0.99691,2369.78,True
'2016-02-29T01:00:00',0.99674,0.99755,0.99581,0.99709,2577.6001,0.99691,0.99772,0.99597,0.99738,2561.4199,False
'2016-02-29T02:00:00',0.99709,0.9974,0.99595,0.99599,2954.5701,0.99738,0.99762,0.99615,0.99622,2522.3301,True
'2016-02-29T03:00:00',0.996,0.99748,0.9959,0.99747,2151.3401,0.99622,0.99767,0.99613,0.99766,2211.1001,False
'2016-02-29T04:00:00',0.99746,0.99797,0.9974,0.99744,1493.71,0.99766,0.99812,0.99758,0.9976,1351.35,False
'2016-02-29T05:00:00',0.99744,0.99778,0.99651,0.99655,1298.12,0.9976,0.99796,0.99667,0.99671,1381.9399,False
'2016-02-29T06:00:00',0.99654,0.99676,0.99608,0.99612,1470.61,0.99671,0.99696,0.99624,0.99624,1424.0,True
'2016-02-29T07:00:00',0.9961,0.99641,0.99574,0.99633,1346.66,0.99625,0.99653,0.99589,0.99648,1508.47,False
'2016-02-29T08:00:00',0.99632,0.99677,0.99549,0.99606,4017.3201,0.99649,0.99689,0.99561,0.99627,4051.45,True
'2016-02-29T09:00:00',0.99603,0.99917,0.99498,0.99833,7985.4102,0.99624,0.99928,0.99508,0.99846,8819.0098,True
'2016-02-29T10:00:00',0.99832,1.00029,0.99822,1.00028,5572.1099,0.99846,1.00043,0.99836,1.00043,6466.6802,True
'2016-02-29T11:00:00',1.00024,1.00226,0.99973,1.00036,6848.8398,1.00038,1.00236,0.99983,1.00047,7146.23,True
'2016-02-29T12:00:00',1.00038,1.00379,1.00035,1.00166,5826.0,1.00047,1.00384,1.00042,1.00176,6414.4399,True
'2016-02-29T13:00:00',1.00168,1.00259,1.00132,1.00215,4848.77,1.00176,1.0027,1.00143,1.00226,5449.3398,False
'2016-02-29T14:00:00',1.00214,1.00245,1.00108,1.00126,5890.1499,1.00225,1.00254,1.00117,1.00136,7578.5098,False
'2016-02-29T15:00:00',1.00126,1.00182,0.9989,0.99906,7729.0898,1.00133,1.00191,0.99902,0.99929,9577.3398,False
'2016-02-29T16:00:00',0.99909,1.00062,0.99558,0.99588,9957.1201,0.99929,1.00075,0.99567,0.99594,11995.0303,True
'2016-02-29T17:00:00',0.99588,0.99699,0.99484,0.9961,7920.2798,0.99598,0.9971,0.99491,0.99623,8306.7998,True
'2016-02-29T18:00:00',0.9961,0.99745,0.99609,0.99653,4011.3,0.99625,0.9976,0.99624,0.99668,3956.52,True
'2016-02-29T19:00:00',0.99653,0.99878,0.99584,0.99878,3643.51,0.99667,0.99884,0.99599,0.99884,3400.6101,True
'2016-02-29T20:00:00',0.99874,1.00112,0.99823,0.99877,5356.8999,0.99884,1.00127,0.99835,0.99892,5273.3398,False
'2016-02-29T21:00:00',0.99875,0.99877,0.99776,0.99833,2443.96,0.99892,0.99892,0.99791,0.99845,2917.1001,False
'2016-02-29T22:00:00',0.99834,0.99865,0.99804,0.99819,1652.6,0.99845,0.99876,0.99824,0.99859,1804.98,False
'2016-02-29T23:00:00',0.99799,0.9984,0.99735,0.99779,1777.55,0.99886,0.99886,0.99774,0.9981,1750.72,True
'2016-03-01T00:00:00',0.99784,0.99819,0.99746,0.99788,1807.59,0.99808,0.9984,0.99772,0.99814,1982.13,False
'2016-03-01T01:00:00',0.99793,0.9983,0.9978,0.99787,1522.74,0.99816,0.99843,0.99801,0.99804,1540.64,False
'2016-03-01T02:00:00',0.99782,0.99829,0.99702,0.99754,2474.25,0.99803,0.99844,0.99721,0.99769,2680.3999,True
'2016-03-01T03:00:00',0.99753,0.998,0.99683,0.99796,2748.0,0.99769,0.99816,0.99698,0.99813,2830.0,False
'2016-03-01T04:00:00',0.99797,0.99817,0.99697,0.9974,2706.3701,0.99812,0.99834,0.99709,0.99755,2242.6101,False
'2016-03-01T05:00:00',0.9974,0.99792,0.99705,0.99729,1612.85,0.99755,0.99806,0.99716,0.99741,1554.85,True
'2016-03-01T06:00:00',0.99728,0.99798,0.9972,0.99742,2081.3899,0.99741,0.99812,0.9974,0.99765,2139.3601,True
'2016-03-01T07:00:00',0.99738,0.99777,0.99696,0.99753,1912.29,0.99765,0.99793,0.9971,0.99769,1941.77,True
'2016-03-01T08:00:00',0.99753,0.99887,0.99753,0.99834,5945.29,0.99769,0.99903,0.99769,0.99847,6440.54,True
'2016-03-01T09:00:00',0.99834,1.00079,0.99807,0.99982,9675.5098,0.99846,1.00093,0.99817,0.99994,9360.7998,True
'2016-03-01T10:00:00',0.99982,1.00073,0.99878,1.00028,6256.21,0.99995,1.00082,0.99887,1.00044,6387.6802,False
'2016-03-01T11:00:00',1.00029,1.00091,0.99899,0.99954,5751.1699,1.00044,1.00101,0.99908,0.99964,5892.6602,False
'2016-03-01T12:00:00',0.99955,1.00048,0.99878,0.99904,4631.9902,0.99964,1.00059,0.99889,0.99915,5323.0698,False
'2016-03-01T13:00:00',0.99905,0.99937,0.99841,0.99853,3954.29,0.99916,0.99947,0.99851,0.99865,4163.1499,False
'2016-03-01T14:00:00',0.99855,0.99909,0.99724,0.99781,5195.5898,0.99866,0.99918,0.99734,0.99792,6225.9302,False
'2016-03-01T15:00:00',0.99781,0.99881,0.99663,0.99714,8187.27,0.99792,0.99891,0.99674,0.99753,9181.2998,True
'2016-03-01T16:00:00',0.99744,1.00013,0.9968,0.99816,11418.1504,0.99758,1.00024,0.99693,0.99827,12544.5996,True
'2016-03-01T17:00:00',0.99816,0.99979,0.99779,0.99932,8298.2197,0.99825,0.9999,0.99788,0.99943,8414.21,True
'2016-03-01T18:00:00',0.99935,1.00072,0.99933,0.99959,5918.6201,0.99944,1.00083,0.99944,0.9997,5815.3198,False
'2016-03-01T19:00:00',0.99963,0.99964,0.99807,0.99847,4423.3398,0.9997,0.99975,0.99818,0.99856,4479.9102,False
'2016-03-01T20:00:00',0.99847,0.9985,0.99701,0.9972,4111.0698,0.99858,0.99858,0.99711,0.99732,5402.02,False
'2016-03-01T21:00:00',0.9972,0.99757,0.99631,0.99667,3470.3601,0.99731,0.99768,0.99642,0.99678,3812.8501,True
'2016-03-01T22:00:00',0.99668,0.99741,0.99596,0.99717,2599.9299,0.99679,0.99776,0.9961,0.99776,2441.76,False
'2016-03-01T23:00:00',0.99715,0.99757,0.99689,0.99708,1005.97,0.99795,0.9981,0.99754,0.99754,1019.07,False
'2016-03-02T00:00:00',0.99709,0.99744,0.99665,0.99668,1178.58,0.99751,0.99774,0.99687,0.99687,1176.21,True
'2016-03-02T01:00:00',0.99669,0.99701,0.99546,0.99678,2569.28,0.99687,0.99715,0.99563,0.99698,3462.3701,True
'2016-03-02T02:00:00',0.99678,0.99758,0.99667,0.99686,2163.8401,0.99695,0.99776,0.99683,0.99703,2010.83,True
'2016-03-02T03:00:00',0.99688,0.99783,0.99688,0.9978,1623.67,0.99705,0.99801,0.99703,0.99796,1789.89,True
'2016-03-02T04:00:00',0.99779,0.99835,0.99757,0.99807,1944.05,0.99795,0.99848,0.99768,0.9982,1536.42,True
'2016-03-02T05:00:00',0.99807,0.99885,0.99807,0.99843,1872.4301,0.99821,0.999,0.9982,0.99861,1815.16,True
'2016-03-02T06:00:00',0.99843,0.99925,0.99834,0.99904,1437.87,0.99859,0.99937,0.99846,0.9992,1201.11,True
'2016-03-02T07:00:00',0.99906,0.99941,0.99845,0.99932,2737.0,0.9992,0.99955,0.9986,0.99948,2782.6799,False
'2016-03-02T08:00:00',0.99935,0.99965,0.99772,0.99881,4611.5298,0.99949,0.99977,0.99785,0.99891,4614.3799,True
'2016-03-02T09:00:00',0.9988,0.99971,0.99746,0.99936,8397.9297,0.99893,0.99981,0.99758,0.99944,7538.1602,False
'2016-03-02T10:00:00',0.99937,0.99969,0.99769,0.99811,6320.77,0.99944,0.9998,0.99778,0.99822,6337.5098,True
'2016-03-02T11:00:00',0.99809,0.99896,0.9979,0.99847,5689.0601,0.99824,0.99902,0.99796,0.99857,6773.2998,True
'2016-03-02T12:00:00',0.99846,0.99924,0.99766,0.99873,5923.1602,0.99857,0.99935,0.99775,0.99887,6956.8301,True
'2016-03-02T13:00:00',0.99872,0.99943,0.99855,0.99879,6398.1499,0.99885,0.99951,0.99866,0.9989,5496.8799,True
'2016-03-02T14:00:00',0.99879,1.00032,0.9979,0.99935,9732.0898,0.99891,1.0004,0.99797,0.99948,10637.4902,False
'2016-03-02T15:00:00',0.99936,1.00066,0.99842,0.9989,12141.7998,0.99947,1.00079,0.99853,0.99901,11922.8096,True
'2016-03-02T16:00:00',0.99889,1.00059,0.99769,1.00056,10525.1396,0.999,1.00068,0.99778,1.00065,9722.0195,False
'2016-03-02T17:00:00',1.00053,1.00084,0.9981,0.99812,8526.7002,1.00064,1.00096,0.99817,0.99824,9942.4199,False
'2016-03-02T18:00:00',0.99809,0.99843,0.99688,0.99704,6189.3901,0.99821,0.99853,0.997,0.99716,6788.3599,False
'2016-03-02T19:00:00',0.99705,0.99753,0.99575,0.99581,5389.5298,0.99717,0.99762,0.99587,0.99593,5334.7202,True
'2016-03-02T20:00:00',0.99579,0.99682,0.9956,0.99636,6359.9902,0.99594,0.99693,0.99571,0.99647,6158.3198,True
'2016-03-02T21:00:00',0.99635,0.99698,0.99633,0.99658,3433.1299,0.99647,0.99712,0.99646,0.99667,3505.73,False
'2016-03-02T22:00:00',0.99659,0.99709,0.99617,0.99643,2254.6899,0.99667,0.99727,0.99632,0.99679,2077.23,False
'2016-03-02T23:00:00',0.99644,0.99667,0.99624,0.99635,1632.54,0.9968,0.99708,0.9965,0.99663,1515.01,True
'2016-03-03T00:00:00',0.9964,0.99698,0.99635,0.99654,1853.61,0.99664,0.99717,0.99658,0.99674,1311.03,False
'2016-03-03T01:00:00',0.99654,0.99692,0.99632,0.99638,1355.63,0.99676,0.99709,0.99648,0.99657,1102.47,False
'2016-03-03T02:00:00',0.99639,0.99688,0.99619,0.99628,1914.34,0.99657,0.99707,0.99636,0.9965,1959.48,True
'2016-03-03T03:00:00',0.99628,0.99707,0.9958,0.99658,2896.8101,0.9965,0.9972,0.99596,0.99676,2697.6899,True
'2016-03-03T04:00:00',0.99658,0.9975,0.99644,0.99726,2010.73,0.99675,0.9977,0.99661,0.9974,1510.0,True
'2016-03-03T05:00:00',0.99725,0.99802,0.99695,0.9976,2291.9299,0.99739,0.99816,0.9971,0.99779,2166.95,True
'2016-03-03T06:00:00',0.9976,0.99822,0.99755,0.99773,2011.5601,0.99778,0.99841,0.99769,0.9979,1811.34,False
'2016-03-03T07:00:00',0.99773,0.99778,0.99712,0.99736,1975.88,0.9979,0.99793,0.99726,0.99751,2464.47,True
'2016-03-03T08:00:00',0.99734,0.99814,0.99666,0.99779,4095.9299,0.99749,0.99826,0.99677,0.99788,4180.1401,False
'2016-03-03T09:00:00',0.99782,0.99807,0.99606,0.99626,7256.0898,0.99789,0.99816,0.99619,0.99641,15018.3799,True
'2016-03-03T10:00:00',0.99624,0.99796,0.99603,0.99761,6832.0098,0.99638,0.99807,0.9962,0.99772,8221.4199,False
'2016-03-03T11:00:00',0.99761,0.99776,0.99611,0.99686,6267.8701,0.99771,0.99786,0.9962,0.99698,7703.0098,True
'2016-03-03T12:00:00',0.99687,0.99743,0.99629,0.99696,5276.2202,0.99699,0.9975,0.99635,0.99705,5207.1201,False
'2016-03-03T13:00:00',0.99697,0.99713,0.99403,0.99449,6149.23,0.99705,0.99721,0.99409,0.99461,6638.8901,False
'2016-03-03T14:00:00',0.99449,0.99473,0.99261,0.99312,6701.0898,0.99459,0.99478,0.99268,0.99322,8937.3701,False
'2016-03-03T15:00:00',0.99315,0.99431,0.99117,0.99139,9224.9902,0.99323,0.99441,0.99125,0.99183,12494.54,True
'2016-03-03T16:00:00',0.99151,0.99335,0.99048,0.99309,12839.04,0.99183,0.99344,0.99059,0.99314,13098.6504,False
'2016-03-03T17:00:00',0.9931,0.99319,0.98917,0.99219,11090.1201,0.99315,0.99328,0.98928,0.9923,10819.7998,False
'2016-03-03T18:00:00',0.99219,0.99332,0.99079,0.99133,6864.5801,0.9923,0.99346,0.9909,0.99145,7791.9199,False
'2016-03-03T19:00:00',0.99133,0.9914,0.98933,0.98938,5861.7598,0.99144,0.99148,0.98945,0.98951,5812.6699,True
'2016-03-03T20:00:00',0.98939,0.99134,0.98939,0.99122,4352.1499,0.98952,0.99145,0.98952,0.99129,4403.5498,False
'2016-03-03T21:00:00',0.99121,0.9914,0.99061,0.99077,3735.8101,0.99131,0.99148,0.99075,0.99085,3420.4099,True
'2016-03-03T22:00:00',0.99076,0.99243,0.99057,0.99192,1954.0601,0.99085,0.99266,0.99067,0.99233,2324.99,False
'2016-03-03T23:00:00',0.99188,0.99211,0.99123,0.99163,1988.66,0.99235,0.99255,0.99157,0.99226,1985.51,True
'2016-03-04T00:00:00',0.99165,0.99248,0.99155,0.99246,1725.22,0.99225,0.99266,0.99193,0.99261,2086.3301,False
'2016-03-04T01:00:00',0.99246,0.99292,0.99108,0.9918,2122.24,0.99262,0.9931,0.99123,0.992,2097.1101,True
'2016-03-04T02:00:00',0.99178,0.99308,0.99137,0.99286,2371.1599,0.99201,0.99329,0.99163,0.99305,2318.77,True
'2016-03-04T03:00:00',0.99288,0.99349,0.99256,0.99307,1695.5,0.99305,0.99364,0.99267,0.99323,2080.74,False
'2016-03-04T04:00:00',0.99308,0.99308,0.99209,0.99218,1320.38,0.99325,0.99325,0.9922,0.99229,1338.38,True
'2016-03-04T05:00:00',0.99219,0.99266,0.9921,0.99218,1150.45,0.99229,0.99285,0.99225,0.99238,1766.11,False
'2016-03-04T06:00:00',0.99223,0.99262,0.99196,0.99199,1284.08,0.99238,0.99272,0.9921,0.99214,1350.84,False
'2016-03-04T07:00:00',0.99198,0.99202,0.9912,0.99186,1768.9399,0.99213,0.99215,0.99131,0.99203,1573.26,True
'2016-03-04T08:00:00',0.99186,0.99247,0.99088,0.99246,5057.3198,0.99205,0.99259,0.99102,0.99255,5144.3101,True
'2016-03-04T09:00:00',0.99246,0.99449,0.99212,0.99417,6955.1299,0.99254,0.99458,0.99221,0.99428,8167.0801,False
'2016-03-04T10:00:00',0.99416,0.99423,0.99208,0.99271,8917.9805,0.99425,0.99432,0.99213,0.99279,9509.6602,False
'2016-03-04T11:00:00',0.9927,0.9927,0.9909,0.99129,7082.8198,0.99279,0.99279,0.99098,0.9914,6755.6802,True
'2016-03-04T12:00:00',0.99128,0.99252,0.99107,0.99212,6494.3999,0.99138,0.99259,0.99115,0.99218,6274.3501,True
'2016-03-04T13:00:00',0.9921,0.99361,0.99172,0.99338,6060.2202,0.99214,0.9937,0.99177,0.99345,6449.7998,False
'2016-03-04T14:00:00',0.99335,0.99882,0.99197,0.99252,14191.0,0.99345,0.99892,0.99231,0.99266,15711.96,False
'2016-03-04T15:00:00',0.99254,0.99338,0.98783,0.9893,15722.5,0.99268,0.99349,0.98796,0.98945,16196.7305,True
'2016-03-04T16:00:00',0.98932,0.99449,0.98818,0.99336,14305.5703,0.98945,0.99459,0.98828,0.99341,13259.0996,False
'2016-03-04T17:00:00',0.99335,0.99373,0.99113,0.99256,8632.9199,0.99343,0.9938,0.9912,0.99268,8753.1396,True
'2016-03-04T18:00:00',0.99256,0.99403,0.99219,0.99357,4947.1899,0.99268,0.99413,0.99231,0.99366,5503.79,True
'2016-03-04T19:00:00',0.99355,0.9947,0.99351,0.99425,4222.3398,0.99366,0.99481,0.99361,0.99435,4302.6699,True
'2016-03-04T20:00:00',0.99425,0.9954,0.99386,0.99482,4265.3799,0.99436,0.99551,0.99396,0.99493,3869.52,False
'2016-03-04T21:00:00',0.99483,0.99487,0.99332,0.99338,3360.74,0.99493,0.995,0.99342,0.99349,3104.5701,False
'2016-03-04T22:00:00',0.99333,0.99377,0.99227,0.99262,3733.0801,0.99347,0.99394,0.9924,0.99339,3331.4299,True
'2016-03-06T23:00:00',0.99241,0.99409,0.99241,0.99399,1574.26,0.99399,0.99451,0.99342,0.99447,1482.63,True
'2016-03-07T00:00:00',0.99407,0.99479,0.99394,0.99426,2430.8201,0.99441,0.99513,0.99422,0.99453,2172.6399,False
'2016-03-07T01:00:00',0.99427,0.9946,0.99338,0.99339,1832.38,0.99454,0.99479,0.99355,0.99358,1699.3101,True
'2016-03-07T02:00:00',0.9934,0.99403,0.99275,0.99392,2412.7,0.99358,0.99425,0.99294,0.99416,2531.1499,True
'2016-03-07T03:00:00',0.99393,0.99415,0.99368,0.994,1543.89,0.99416,0.99428,0.9939,0.99418,1770.16,True
'2016-03-07T04:00:00',0.994,0.99462,0.99392,0.99456,975.52,0.99419,0.9948,0.99409,0.99473,1121.21,False
'2016-03-07T05:00:00',0.99456,0.9947,0.99408,0.99429,835.47,0.99474,0.99487,0.99422,0.99446,785.28,False
'2016-03-07T06:00:00',0.99424,0.99431,0.99369,0.99384,842.32,0.99442,0.99446,0.99385,0.99401,887.12,True
'2016-03-07T07:00:00',0.99383,0.99414,0.99366,0.99391,1430.78,0.994,0.99429,0.99379,0.99416,1677.71,True
'2016-03-07T08:00:00',0.99388,0.99665,0.99379,0.99665,6480.73,0.99415,0.99677,0.99395,0.99677,5597.1299,True
'2016-03-07T09:00:00',0.99665,1.00115,0.99619,0.99922,10045.6396,0.99675,1.00127,0.99632,0.99933,11234.5,True
'2016-03-07T10:00:00',0.99923,1.00011,0.99876,0.99952,6227.1299,0.99933,1.00022,0.99881,0.99962,6579.7202,False
'2016-03-07T11:00:00',0.99952,1.00013,0.99892,0.99921,4986.2998,0.99963,1.00018,0.99902,0.99932,4867.8901,True
'2016-03-07T12:00:00',0.9992,1.00023,0.99908,1.00011,5267.1699,0.99929,1.00034,0.99918,1.0002,4962.98,True
'2016-03-07T13:00:00',1.0001,1.00093,0.99907,1.00083,5601.23,1.00021,1.00098,0.99918,1.00091,6180.27,False
'2016-03-07T14:00:00',1.00085,1.00118,0.99985,1.00015,7336.2798,1.00092,1.00129,0.99997,1.00024,8132.6401,False
'2016-03-07T15:00:00',1.00008,1.00099,0.99951,0.99969,8486.0703,1.00019,1.00107,0.99957,0.99981,9151.2695,False
'2016-03-07T16:00:00',0.99969,1.00005,0.99701,0.99853,9280.8604,0.9998,1.00013,0.99708,0.99862,9102.2305,False
'2016-03-07T17:00:00',0.99851,0.99906,0.99658,0.99699,7123.3398,0.9986,0.99916,0.99668,0.99709,6522.75,False
'2016-03-07T18:00:00',0.99699,0.99699,0.99355,0.99429,5737.0,0.99708,0.9971,0.99368,0.99442,5768.46,True
'2016-03-07T19:00:00',0.99431,0.99621,0.99405,0.99617,3895.4299,0.99442,0.99631,0.99418,0.99629,4539.4702,False
'2016-03-07T20:00:00',0.99618,0.99642,0.99462,0.99481,3919.5801,0.9963,0.99651,0.99466,0.99496,4299.25,True
'2016-03-07T21:00:00',0.99483,0.99549,0.99467,0.99548,3946.96,0.99498,0.99561,0.99475,0.99561,4197.5801,False
'2016-03-07T22:00:00',0.99547,0.99593,0.995,0.99517,1912.37,0.99561,0.9961,0.99514,0.99545,1734.9399,True
'2016-03-07T23:00:00',0.99517,0.99577,0.99479,0.99548,608.25,0.99559,0.99606,0.99543,0.99568,605.06,True
'2016-03-08T00:00:00',0.9955,0.99576,0.99511,0.99576,1287.17,0.9957,0.99598,0.99533,0.99597,1095.5601,False
'2016-03-08T01:00:00',0.99576,0.99578,0.99453,0.99491,1165.53,0.99596,0.99601,0.9947,0.99509,1240.6,False
'2016-03-08T02:00:00',0.99489,0.99533,0.99409,0.99452,2535.3601,0.99507,0.9955,0.9942,0.99465,2666.71,False
'2016-03-08T03:00:00',0.99449,0.9945,0.99355,0.99385,2247.3899,0.99465,0.99468,0.99374,0.99399,2211.0601,True
'2016-03-08T04:00:00',0.99386,0.99423,0.9936,0.99391,1753.63,0.99399,0.9944,0.99373,0.99404,1945.46,True
'2016-03-08T05:00:00',0.99389,0.9945,0.99361,0.99444,1896.0,0.99404,0.99466,0.99375,0.9945,2318.8201,False
'2016-03-08T06:00:00',0.99444,0.99447,0.99255,0.99351,2268.6299,0.99454,0.99461,0.99271,0.99366,2088.7,False
'2016-03-08T07:00:00',0.9935,0.99353,0.9929,0.993,1236.97,0.99365,0.9937,0.99305,0.99325,1522.3,False
'2016-03-08T08:00:00',0.99298,0.99311,0.99121,0.99247,4668.9399,0.99323,0.99327,0.9913,0.99257,5075.3599,False
'2016-03-08T09:00:00',0.99245,0.99245,0.9901,0.99103,8576.8701,0.99255,0.99255,0.99023,0.99112,8659.9502,True
'2016-03-08T10:00:00',0.99103,0.99224,0.99012,0.9918,6444.98,0.99112,0.99234,0.99022,0.99192,7581.73,True
'2016-03-08T11:00:00',0.9918,0.99392,0.99064,0.99332,5539.4702,0.99192,0.99404,0.99074,0.9934,5782.8701,True
'2016-03-08T12:00:00',0.99335,0.99575,0.99317,0.99352,5406.04,0.99344,0.99584,0.99327,0.99363,5572.8501,True
'2016-03-08T13:00:00',0.99354,0.99444,0.99248,0.99362,6663.1802,0.99363,0.99457,0.99258,0.99371,6598.4502,False
'2016-03-08T14:00:00',0.99361,0.99379,0.99201,0.99212,6187.6899,0.99371,0.99389,0.99213,0.99219,7709.1299,True
'2016-03-08T15:00:00',0.99212,0.99355,0.99026,0.99308,9830.8799,0.99222,0.99365,0.99037,0.99316,10319.8096,False
'2016-03-08T16:00:00',0.99308,0.99404,0.99103,0.99173,10249.4004,0.99317,0.99411,0.99115,0.99186,11443.7598,True
'2016-03-08T17:00:00',0.99174,0.99425,0.99168,0.99399,7620.5898,0.99187,0.99433,0.99178,0.99408,7021.3301,True
'2016-03-08T18:00:00',0.99397,0.99559,0.99309,0.99495,5119.1802,0.99408,0.99568,0.99321,0.99508,4954.0898,True
'2016-03-08T19:00:00',0.99498,0.99702,0.99496,0.99679,4281.3501,0.99508,0.99715,0.99508,0.9969,4086.5601,False
'2016-03-08T20:00:00',0.99679,0.99684,0.99571,0.99635,4026.8101,0.99689,0.99693,0.99582,0.99649,4396.9199,False
'2016-03-08T21:00:00',0.99635,0.99658,0.99551,0.99593,2891.0601,0.99647,0.99672,0.99561,0.99605,2699.8201,False
'2016-03-08T22:00:00',0.99595,0.99597,0.99537,0.99568,1295.3101,0.99605,0.99613,0.99554,0.99597,1451.35,False
'2016-03-08T23:00:00',0.99545,0.99571,0.99445,0.99558,986.76,0.99597,0.99607,0.9949,0.99588,1034.16,True
'2016-03-09T00:00:00',0.99558,0.9971,0.99556,0.99641,4366.9399,0.99588,0.99734,0.99575,0.99665,2439.74,True
'2016-03-09T01:00:00',0.99641,0.9971,0.99585,0.9967,1766.62,0.99665,0.99726,0.9961,0.99691,1634.75,True
'2016-03-09T02:00:00',0.99669,0.99792,0.99659,0.99737,1957.64,0.99691,0.99808,0.99678,0.99751,1861.55,True
'2016-03-09T03:00:00',0.99737,0.99788,0.99714,0.99768,1353.88,0.9975,0.998,0.9973,0.99785,1299.99,True
'2016-03-09T04:00:00',0.99769,0.99804,0.99764,0.99797,767.73,0.99785,0.99816,0.99779,0.99811,860.55,False
'2016-03-09T05:00:00',0.99796,0.99823,0.99776,0.99794,997.36,0.99811,0.99837,0.99788,0.99811,1013.17,True
'2016-03-09T06:00:00',0.99794,0.99833,0.99788,0.99818,1106.0,0.99811,0.99844,0.99803,0.9983,1281.86,False
'2016-03-09T07:00:00',0.99817,0.99834,0.9976,0.99801,1058.64,0.9983,0.99846,0.99774,0.9981,1317.25,False
'2016-03-09T08:00:00',0.99801,0.99823,0.99666,0.99698,4067.4399,0.99813,0.99838,0.99674,0.99709,3869.1101,True
'2016-03-09T09:00:00',0.99698,1.00024,0.99698,0.99781,8142.2798,0.9971,1.00035,0.9971,0.9979,7802.8501,True
'2016-03-09T10:00:00',0.9978,0.99836,0.99753,0.99819,5562.2798,0.9979,0.99846,0.99764,0.9983,6209.2002,True
'2016-03-09T11:00:00',0.99818,1.00389,0.99763,1.00197,8553.46,0.99829,1.00394,0.99771,1.00206,7477.21,False
'2016-03-09T12:00:00',1.00197,1.00327,1.0009,1.0009,6343.1299,1.00208,1.00337,1.00103,1.00103,6181.9502,False
'2016-03-09T13:00:00',1.00088,1.00134,0.9986,1.00025,6016.6602,1.00102,1.00147,0.99871,1.00032,5498.7402,True
'2016-03-09T14:00:00',1.00025,1.00301,0.99958,1.00207,10032.21,1.00033,1.00309,0.99971,1.00215,7721.1802,False
'2016-03-09T15:00:00',1.00206,1.00269,0.99965,0.99991,8391.8701,1.00216,1.00279,0.99976,1.00006,8570.6904,False
'2016-03-09T16:00:00',0.99991,1.0002,0.99515,0.99665,10363.7695,1.00005,1.00032,0.99528,0.99674,10447.1904,False
'2016-03-09T17:00:00',0.99668,0.99807,0.99506,0.99581,8401.3604,0.99674,0.99818,0.99518,0.99592,8104.6299,False
'2016-03-09T18:00:00',0.99579,0.99587,0.99395,0.99496,4681.7798,0.99589,0.99598,0.99406,0.99506,4020.4199,True
'2016-03-09T19:00:00',0.99496,0.99636,0.99463,0.99612,3877.6201,0.99505,0.99641,0.99473,0.99621,3424.1299,True
'2016-03-09T20:00:00',0.99609,0.99752,0.99592,0.99741,4219.4902,0.99623,0.99766,0.99603,0.9976,4114.52,False
'2016-03-09T21:00:00',0.99745,0.99792,0.99664,0.99708,3233.5701,0.99759,0.99807,0.9968,0.9972,3615.0601,True
'2016-03-09T22:00:00',0.99709,0.99739,0.99666,0.99725,1071.2,0.9972,0.99753,0.99681,0.99752,1004.69,False
'2016-03-09T23:00:00',0.99724,0.99774,0.99692,0.9971,1406.64,0.99754,0.99822,0.99728,0.99765,1477.3,True
'2016-03-10T00:00:00',0.99711,0.99824,0.99711,0.99812,2319.54,0.99765,0.99853,0.99754,0.99842,1952.48,True
'2016-03-10T01:00:00',0.99814,0.99852,0.99757,0.99821,697.55,0.99842,0.99873,0.99777,0.99838,828.26,False
'2016-03-10T02:00:00',0.9982,0.99887,0.9976,0.9977,2159.8701,0.99837,0.99903,0.99776,0.99785,2291.24,False
'2016-03-10T03:00:00',0.9977,0.99798,0.99636,0.99722,2265.1799,0.99785,0.99819,0.99653,0.99739,2273.98,True
'2016-03-10T04:00:00',0.99722,0.99786,0.997,0.99757,1247.26,0.9974,0.99805,0.99718,0.99774,1158.97,False
'2016-03-10T05:00:00',0.99758,0.99764,0.99708,0.9971,919.76,0.99774,0.9978,0.99722,0.99722,1161.28,True
'2016-03-10T06:00:00',0.9971,0.99773,0.99709,0.99756,694.24,0.99722,0.99784,0.99722,0.99771,1060.98,False
'2016-03-10T07:00:00',0.99756,0.99781,0.99654,0.99711,1741.22,0.99769,0.99795,0.99672,0.99723,2339.25,True
'2016-03-10T08:00:00',0.9971,0.99783,0.99673,0.99734,3579.1299,0.99721,0.99793,0.99688,0.99744,4219.27,False
'2016-03-10T09:00:00',0.99733,0.9981,0.99635,0.99685,6384.6899,0.99744,0.99823,0.99646,0.99699,7190.9302,True
'2016-03-10T10:00:00',0.99685,0.9976,0.99631,0.99689,4867.29,0.99697,0.9977,0.99638,0.99702,6569.0,True
'2016-03-10T11:00:00',0.9969,0.99767,0.99631,0.99758,5268.4902,0.99703,0.99778,0.99641,0.9977,5639.5801,True
'2016-03-10T12:00:00',0.99759,0.9988,0.9975,0.99798,5533.8398,0.9977,0.9989,0.99761,0.99808,5000.3198,True
'2016-03-10T13:00:00',0.99799,1.00724,0.9971,1.0071,11491.2305,0.99808,1.00734,0.99723,1.00722,11915.3096,False
'2016-03-10T14:00:00',1.00708,1.00921,0.99679,1.00066,18536.7891,1.00723,1.00936,0.99698,1.00078,16002.8496,False
'2016-03-10T15:00:00',1.00066,1.00265,0.98911,0.9943,21437.6309,1.00081,1.00282,0.98926,0.9945,20524.1094,False
'2016-03-10T16:00:00',0.9943,0.99453,0.98547,0.98798,16291.7598,0.99451,0.99468,0.98558,0.98813,14736.4404,False
'2016-03-10T17:00:00',0.98807,0.9891,0.98456,0.98595,11830.2598,0.9882,0.98924,0.98475,0.9861,12455.8301,False
'2016-03-10T18:00:00',0.98594,0.98726,0.98136,0.98323,10513.1602,0.98607,0.98741,0.98151,0.98336,11273.0,False
'2016-03-10T19:00:00',0.98323,0.98357,0.98192,0.98219,6125.4399,0.98335,0.98365,0.98209,0.98241,5941.5898,True
'2016-03-10T20:00:00',0.98218,0.98302,0.98096,0.9825,6551.04,0.98239,0.98309,0.9811,0.98258,7443.3901,True
'2016-03-10T21:00:00',0.9825,0.985,0.98223,0.98475,5457.4199,0.9826,0.98514,0.98241,0.98487,5712.5498,True
'2016-03-10T22:00:00',0.98473,0.98509,0.98445,0.98487,1825.4,0.98487,0.9853,0.98463,0.98505,1706.21,False
'2016-03-10T23:00:00',0.98487,0.98562,0.98368,0.9844,2766.77,0.98503,0.98611,0.98476,0.98537,2742.6001,False
'2016-03-11T00:00:00',0.98448,0.98546,0.98403,0.98452,3932.22,0.98535,0.98573,0.98426,0.98482,4012.6001,False
'2016-03-11T01:00:00',0.98453,0.98495,0.9835,0.98389,3069.0901,0.98482,0.98521,0.98372,0.98411,3385.22,True
'2016-03-11T02:00:00',0.98388,0.98424,0.98252,0.98408,2839.8501,0.98412,0.98448,0.98275,0.98429,3160.3301,True
'2016-03-11T03:00:00',0.98409,0.98485,0.98388,0.98474,1717.09,0.9843,0.98503,0.98409,0.98488,1956.78,True
'2016-03-11T04:00:00',0.98476,0.98551,0.98423,0.98543,1947.61,0.98488,0.98568,0.98439,0.9856,2033.12,False
'2016-03-11T05:00:00',0.98543,0.98551,0.98465,0.98526,1448.21,0.9856,0.98567,0.9848,0.98545,1684.7,False
'2016-03-11T06:00:00',0.98528,0.98535,0.98453,0.98457,844.64,0.98546,0.9855,0.98477,0.98479,1075.79,True
'2016-03-11T07:00:00',0.98457,0.9864,0.98441,0.98618,1829.91,0.98478,0.98657,0.98456,0.98634,1753.5601,False
'2016-03-11T08:00:00',0.98618,0.98708,0.98437,0.98598,7169.8901,0.98638,0.98719,0.98453,0.98609,8143.5898,True
'2016-03-11T09:00:00',0.98595,0.989,0.98506,0.98772,10599.6396,0.98604,0.98913,0.98517,0.98783,10916.9199,False
'2016-03-11T10:00:00',0.98772,0.98807,0.98527,0.98706,7042.98,0.98782,0.9882,0.98538,0.98719,7988.7202,True
'2016-03-11T11:00:00',0.98706,0.98861,0.98688,0.98801,6326.6802,0.98718,0.98873,0.98698,0.9881,7148.6401,False
'2016-03-11T12:00:00',0.98801,0.98879,0.98627,0.98643,6665.71,0.98809,0.98889,0.98639,0.98654,7796.5098,True
'2016-03-11T13:00:00',0.98642,0.98714,0.98525,0.98659,6741.4702,0.98651,0.98724,0.98536,0.98672,6674.71,False
'2016-03-11T14:00:00',0.98659,0.98727,0.98442,0.98522,8520.4502,0.98672,0.98737,0.98454,0.98535,9438.2002,False
'2016-03-11T15:00:00',0.98522,0.9861,0.98324,0.98346,8482.0596,0.98532,0.98622,0.9833,0.98356,9354.79,True
'2016-03-11T16:00:00',0.98347,0.98542,0.98199,0.98363,9929.3701,0.98353,0.98554,0.98213,0.98375,9598.54,False
'2016-03-11T17:00:00',0.98364,0.98408,0.98097,0.98147,8152.6699,0.98376,0.9842,0.98109,0.98154,8873.5,True
'2016-03-11T18:00:00',0.98146,0.9824,0.98028,0.98159,5454.5698,0.98154,0.98251,0.98038,0.98173,5403.8398,False
'2016-03-11T19:00:00',0.98162,0.98188,0.98064,0.98069,3920.8799,0.98173,0.98199,0.98076,0.98082,3887.96,True
'2016-03-11T20:00:00',0.98068,0.98231,0.98068,0.98156,3968.8601,0.98082,0.98241,0.98082,0.98169,3429.5901,True
'2016-03-11T21:00:00',0.98156,0.98291,0.98124,0.98263,2202.1699,0.98169,0.98301,0.98135,0.98275,2276.0801,False
'2016-03-11T22:00:00',0.98264,0.98313,0.98201,0.98201,1910.91,0.98279,0.98344,0.98259,0.98325,1905.83,True
'2016-03-13T22:00:00',0.98381,0.98397,0.98178,0.98288,314.33,0.98419,0.98438,0.98297,0.9835,346.95,False
'2016-03-13T23:00:00',0.98289,0.98339,0.98202,0.98218,1665.03,0.9835,0.98368,0.98237,0.98266,2025.85,True
'2016-03-14T00:00:00',0.98213,0.98289,0.98156,0.98281,3728.8101,0.98266,0.9832,0.98194,0.98311,3852.6699,False
'2016-03-14T01:00:00',0.98282,0.98342,0.98248,0.98275,2945.3201,0.98312,0.98361,0.98262,0.98294,3000.3301,True
'2016-03-14T02:00:00',0.98273,0.98354,0.98273,0.98326,1966.75,0.98294,0.98378,0.98288,0.98342,2109.8,True
'2016-03-14T03:00:00',0.98321,0.98392,0.98306,0.98363,1422.63,0.98342,0.98407,0.9833,0.98383,1435.8,False
'2016-03-14T04:00:00',0.98362,0.98362,0.98342,0.98342,583.68,0.98379,0.9838,0.98361,0.98367,551.03,False
'2016-03-14T05:00:00',0.98343,0.98397,0.98297,0.98331,1528.37,0.98367,0.98416,0.98322,0.98345,1398.65,True
'2016-03-14T06:00:00',0.98331,0.98416,0.98329,0.98402,1624.1899,0.98346,0.98431,0.98346,0.98419,1461.95,True
'2016-03-14T07:00:00',0.98402,0.98424,0.98362,0.98417,1585.3,0.98418,0.98444,0.98379,0.98437,1571.04,True
'2016-03-14T08:00:00',0.98419,0.98557,0.98363,0.98492,5804.8398,0.98435,0.98571,0.98377,0.98504,5632.0898,True
'2016-03-14T09:00:00',0.98493,0.98742,0.98493,0.9872,7692.8701,0.98504,0.98752,0.98504,0.98729,7924.98,False
'2016-03-14T10:00:00',0.98719,0.98806,0.98638,0.98715,6934.9502,0.98729,0.98818,0.98649,0.98728,7376.4102,True
'2016-03-14T11:00:00',0.98715,0.98799,0.98703,0.98725,5771.1401,0.98727,0.98808,0.98711,0.98736,6567.9902,True
'2016-03-14T12:00:00',0.98725,0.98798,0.98698,0.9875,5687.8999,0.98737,0.98809,0.98707,0.98759,5563.52,False
'2016-03-14T13:00:00',0.98749,0.98758,0.98536,0.98567,7063.98,0.98759,0.98767,0.98547,0.98577,6694.5098,True
'2016-03-14T14:00:00',0.98566,0.98798,0.9855,0.98728,6960.3799,0.98578,0.98805,0.98562,0.9874,7028.46,False
'2016-03-14T15:00:00',0.98726,0.98764,0.98549,0.98679,8322.7197,0.98735,0.98777,0.9856,0.98691,9045.8096,False
'2016-03-14T16:00:00',0.98677,0.98725,0.98567,0.98594,6389.5898,0.98689,0.98736,0.98576,0.98606,7196.46,True
'2016-03-14T17:00:00',0.98596,0.98663,0.98467,0.98635,6384.04,0.98607,0.98672,0.98477,0.98644,6469.4302,True
'2016-03-14T18:00:00',0.98634,0.98768,0.98549,0.98736,5032.0698,0.98642,0.98776,0.98559,0.98744,4785.7202,True
'2016-03-14T19:00:00',0.98735,0.98814,0.98708,0.98759,4709.7598,0.98749,0.98821,0.98719,0.98772,4518.8701,False
'2016-03-14T20:00:00',0.98758,0.98773,0.987,0.98754,3710.1101,0.98768,0.98783,0.9871,0.98765,3283.9399,False
'2016-03-14T21:00:00',0.98752,0.98762,0.98679,0.98718,1687.97,0.98763,0.98775,0.98691,0.98731,1745.67,True
'2016-03-14T22:00:00',0.98718,0.98745,0.98683,0.98706,642.6,0.98732,0.98767,0.98722,0.98757,664.79,True
'2016-03-14T23:00:00',0.98706,0.98753,0.98678,0.98725,1298.5,0.98754,0.9878,0.98712,0.98761,1307.89,False
'2016-03-15T00:00:00',0.98725,0.98759,0.98677,0.98705,1861.61,0.9876,0.98779,0.98691,0.98722,1572.9,False
'2016-03-15T01:00:00',0.98704,0.98746,0.98685,0.98686,1667.48,0.98722,0.98767,0.98703,0.98703,1810.03,False
'2016-03-15T02:00:00',0.98684,0.98691,0.98604,0.98638,1665.99,0.98705,0.98709,0.98613,0.98656,1587.0,True
'2016-03-15T03:00:00',0.98638,0.98691,0.98582,0.98638,1523.61,0.98656,0.98713,0.98599,0.98661,1332.48,False
'2016-03-15T04:00:00',0.98639,0.98687,0.98597,0.98619,1942.03,0.98663,0.98707,0.98617,0.98634,2486.3899,True
'2016-03-15T05:00:00',0.98618,0.98668,0.98608,0.98652,2151.47,0.98634,0.98685,0.98621,0.98673,2116.5701,True
'2016-03-15T06:00:00',0.98652,0.98767,0.98651,0.9872,1276.22,0.98673,0.98787,0.9867,0.98732,1057.62,False
'2016-03-15T07:00:00',0.9872,0.98753,0.98695,0.98716,2331.51,0.98736,0.98771,0.98711,0.98732,2031.9399,False
'2016-03-15T08:00:00',0.98716,0.98894,0.98547,0.98608,7859.6899,0.98731,0.98907,0.98556,0.98616,6794.5601,True
'2016-03-15T09:00:00',0.98614,0.98684,0.98488,0.98657,7220.1099,0.98622,0.98694,0.98499,0.98666,6835.7202,True
'2016-03-15T10:00:00',0.98654,0.98889,0.98597,0.98883,6456.2002,0.98663,0.98897,0.98605,0.98892,6600.2202,False
'2016-03-15T11:00:00',0.98877,0.98956,0.98781,0.98854,5417.7002,0.98889,0.98962,0.9879,0.98866,5601.77,False
'2016-03-15T12:00:00',0.98854,0.98859,0.98689,0.98729,5218.3999,0.98866,0.98867,0.987,0.98738,5656.04,False
'2016-03-15T13:00:00',0.98727,0.98768,0.98517,0.98591,7894.5498,0.98738,0.98778,0.98525,0.98602,7467.8198,True
'2016-03-15T14:00:00',0.9859,0.98728,0.9855,0.98609,7998.54,0.986,0.98738,0.98559,0.98621,7705.8301,True
'2016-03-15T15:00:00',0.98608,0.98826,0.98549,0.98708,8246.3203,0.98621,0.98838,0.98558,0.98718,7709.9199,False
'2016-03-15T16:00:00',0.98708,0.9877,0.98507,0.98519,6465.2002,0.9872,0.98775,0.98518,0.98529,6799.23,True
'2016-03-15T17:00:00',0.98519,0.9877,0.98508,0.98684,5738.52,0.9853,0.98781,0.98514,0.98694,4856.1499,False
'2016-03-15T18:00:00',0.98683,0.98687,0.9856,0.98609,4229.4702,0.98691,0.98696,0.98571,0.98619,4009.1599,True
'2016-03-15T19:00:00',0.98608,0.98734,0.98602,0.98698,4091.52,0.98613,0.98746,0.98612,0.98709,3712.05,False
'2016-03-15T20:00:00',0.98699,0.98739,0.98643,0.98689,2446.3999,0.98711,0.98746,0.98654,0.98705,2578.3701,True
'2016-03-15T21:00:00',0.9869,0.98715,0.98652,0.98702,1356.35,0.98705,0.98735,0.98664,0.98723,1255.0,False
'2016-03-15T22:00:00',0.98702,0.98708,0.98679,0.98693,775.27,0.9874,0.98743,0.98711,0.9872,709.17,False
'2016-03-15T23:00:00',0.98693,0.98725,0.98623,0.9867,1689.9,0.98723,0.98752,0.98648,0.98695,1589.8101,True
'2016-03-16T00:00:00',0.98671,0.98719,0.98661,0.98714,1344.51,0.98695,0.98739,0.98682,0.98735,1271.6,False
'2016-03-16T01:00:00',0.98713,0.98732,0.9865,0.98711,2116.6699,0.98735,0.98752,0.98672,0.98729,1833.26,True
'2016-03-16T02:00:00',0.98708,0.98802,0.98696,0.98739,1502.5601,0.98729,0.9882,0.9871,0.98753,1382.5,True
'2016-03-16T03:00:00',0.98738,0.98777,0.98709,0.98762,1363.83,0.98754,0.98794,0.98727,0.98778,1123.16,False
'2016-03-16T04:00:00',0.98762,0.98812,0.98741,0.98753,1285.86,0.98779,0.9883,0.98756,0.98765,1270.8101,True
'2016-03-16T05:00:00',0.98752,0.98781,0.98749,0.98768,1273.04,0.98765,0.98789,0.98763,0.98782,1580.5,False
'2016-03-16T06:00:00',0.98768,0.98776,0.9875,0.98761,1419.11,0.98782,0.98791,0.98763,0.98781,1246.96,True
'2016-03-16T07:00:00',0.98764,0.98832,0.98733,0.98784,1531.84,0.9878,0.98839,0.98741,0.988,1714.89,True
'2016-03-16T08:00:00',0.98784,0.98888,0.98711,0.98881,5062.3198,0.98799,0.98901,0.98725,0.98885,5044.54,True
'2016-03-16T09:00:00',0.9888,0.99012,0.98874,0.98892,6401.1401,0.98888,0.99027,0.98882,0.98904,6597.6499,False
'2016-03-16T10:00:00',0.98892,0.98901,0.98813,0.98851,5207.48,0.98904,0.98912,0.98825,0.98861,5881.3198,True
'2016-03-16T11:00:00',0.98851,0.98913,0.98804,0.98863,4920.6699,0.98862,0.9892,0.98811,0.98873,5206.9199,False
'2016-03-16T12:00:00',0.98864,0.98909,0.98798,0.98811,4327.0498,0.98874,0.98916,0.98803,0.9882,5270.1201,True
'2016-03-16T13:00:00',0.9881,0.99,0.98758,0.9895,7010.3398,0.98818,0.99007,0.98769,0.98962,7298.0801,True
'2016-03-16T14:00:00',0.98952,0.99109,0.98854,0.99003,9870.2803,0.98962,0.99121,0.98862,0.99012,10153.2402,True
'2016-03-16T15:00:00',0.99001,0.9913,0.98934,0.99091,7118.1602,0.99012,0.9914,0.98945,0.99102,6860.7402,False
'2016-03-16T16:00:00',0.99091,0.99123,0.9876,0.98791,7276.1299,0.99101,0.99135,0.9877,0.98801,7725.0898,True
'2016-03-16T17:00:00',0.98791,0.99006,0.98776,0.98852,8116.46,0.98801,0.99016,0.98784,0.98863,7226.48,False
'2016-03-16T18:00:00',0.98852,0.9891,0.98747,0.98753,5571.7998,0.98864,0.98921,0.98765,0.98836,4633.3198,False
'2016-03-16T19:00:00',0.98747,0.98747,0.97744,0.9792,18676.8301,0.98778,0.98778,0.97761,0.97937,17915.3203,False
'2016-03-16T20:00:00',0.9792,0.98,0.97494,0.97607,9003.1504,0.97938,0.98014,0.97512,0.97623,9232.75,True
'2016-03-16T21:00:00',0.97608,0.97706,0.97573,0.97666,2990.5601,0.97625,0.97723,0.97595,0.97723,2909.79,True
'2016-03-16T22:00:00',0.97666,0.97851,0.97629,0.97805,2316.6201,0.97718,0.97908,0.97702,0.9784,2051.74,True
'2016-03-16T23:00:00',0.97802,0.97858,0.97781,0.97814,1523.54,0.9784,0.97886,0.97806,0.97842,1646.25,False
'2016-03-17T00:00:00',0.97815,0.9782,0.97749,0.97795,1182.13,0.97842,0.97847,0.97771,0.97813,1296.8101,False
'2016-03-17T01:00:00',0.97794,0.97862,0.97744,0.97793,2959.8101,0.97813,0.97876,0.97757,0.97808,2863.6399,False
'2016-03-17T02:00:00',0.97792,0.97825,0.97743,0.97777,2337.98,0.97809,0.97839,0.97757,0.97796,2228.29,False
'2016-03-17T03:00:00',0.97778,0.97796,0.97702,0.97759,2268.48,0.97796,0.97807,0.97722,0.97778,1780.39,False
'2016-03-17T04:00:00',0.97758,0.97798,0.97697,0.97752,1387.51,0.97778,0.97814,0.97718,0.97768,1273.77,True
'2016-03-17T05:00:00',0.97756,0.97824,0.97746,0.97779,1659.89,0.97768,0.97838,0.97761,0.97796,1643.98,False
'2016-03-17T06:00:00',0.97778,0.97778,0.97724,0.97755,1761.4301,0.97796,0.97798,0.97739,0.97768,1606.88,False
'2016-03-17T07:00:00',0.97755,0.9784,0.97718,0.97726,2832.0901,0.97768,0.97855,0.97728,0.9774,2684.47,False
'2016-03-17T08:00:00',0.97727,0.97728,0.97523,0.97536,8588.1201,0.9774,0.97743,0.97534,0.97551,8069.3501,False
'2016-03-17T09:00:00',0.97537,0.97563,0.97253,0.97287,9656.8203,0.9755,0.97569,0.97264,0.973,9281.5898,False
'2016-03-17T10:00:00',0.97287,0.97334,0.97149,0.97187,7892.1001,0.97299,0.9735,0.97162,0.97207,8174.6602,False
'2016-03-17T11:00:00',0.97187,0.97189,0.96777,0.96974,10872.9902,0.97206,0.97207,0.96791,0.9698,10750.0,False
'2016-03-17T12:00:00',0.9697,0.97047,0.968,0.96821,7929.1602,0.96979,0.97053,0.96808,0.96829,8193.9805,True
'2016-03-17T13:00:00',0.96821,0.97106,0.96748,0.96871,12052.7402,0.9683,0.9712,0.96757,0.96881,12073.4102,False
'2016-03-17T14:00:00',0.96871,0.96926,0.96698,0.96706,10257.8799,0.9688,0.96938,0.96715,0.96723,9921.3496,False
'2016-03-17T15:00:00',0.96705,0.96709,0.96509,0.96536,10057.4902,0.96724,0.96727,0.96513,0.96544,11702.8701,True
'2016-03-17T16:00:00',0.96536,0.96836,0.96529,0.96792,9033.9199,0.96545,0.96851,0.96537,0.96804,9199.8701,False
'2016-03-17T17:00:00',0.96793,0.96816,0.96528,0.96571,6859.2202,0.96805,0.96824,0.96541,0.96585,8072.3701,True
'2016-03-17T18:00:00',0.96571,0.96677,0.96562,0.96664,3716.54,0.96584,0.9669,0.96574,0.96677,3867.01,True
'2016-03-17T19:00:00',0.96666,0.96762,0.96621,0.96674,3534.3401,0.96677,0.96773,0.96634,0.96685,3499.1201,True
'2016-03-17T20:00:00',0.96678,0.96778,0.96667,0.96725,2683.1699,0.96685,0.9679,0.9668,0.96739,2459.8501,True
'2016-03-17T21:00:00',0.96725,0.96778,0.96711,0.96752,1391.84,0.96737,0.96793,0.96721,0.96768,1078.62,False
'2016-03-17T22:00:00',0.96736,0.96771,0.96712,0.96712,663.49,0.96768,0.96801,0.96744,0.96763,693.06,True
'2016-03-17T23:00:00',0.96713,0.96733,0.96642,0.96724,1392.36,0.96758,0.96758,0.96683,0.96746,1234.6801,False
'2016-03-18T00:00:00',0.96724,0.96725,0.96671,0.96717,1108.45,0.96745,0.96746,0.96684,0.9673,1062.73,False
'2016-03-18T01:00:00',0.96717,0.96741,0.96641,0.96642,2429.1101,0.96731,0.96756,0.96657,0.96659,2794.21,False
'2016-03-18T02:00:00',0.96642,0.96642,0.96542,0.9659,3864.97,0.96659,0.96659,0.96557,0.96606,3402.6201,True
'2016-03-18T03:00:00',0.9659,0.96722,0.96575,0.96641,2990.78,0.96606,0.96738,0.96592,0.96656,2830.77,True
'2016-03-18T04:00:00',0.96644,0.96679,0.96616,0.96667,1751.47,0.96656,0.96693,0.9663,0.9668,1773.4399,True
'2016-03-18T05:00:00',0.96667,0.96729,0.96652,0.96701,1766.92,0.9668,0.96743,0.96665,0.96718,2087.48,True
'2016-03-18T06:00:00',0.96702,0.96729,0.96645,0.96709,2133.74,0.96717,0.96744,0.96659,0.96722,2186.52,True
'2016-03-18T07:00:00',0.96708,0.96747,0.96651,0.96713,3588.4099,0.96722,0.9676,0.96665,0.96729,4145.3599,True
'2016-03-18T08:00:00',0.96713,0.96898,0.96664,0.96818,6267.73,0.96727,0.96911,0.96678,0.96831,7051.52,True
'2016-03-18T09:00:00',0.96819,0.9706,0.96757,0.9704,8864.5098,0.9683,0.97072,0.96767,0.97053,8524.4004,False
'2016-03-18T10:00:00',0.97041,0.97168,0.96966,0.97029,7444.73,0.97053,0.97181,0.96979,0.97039,7888.1001,False
'2016-03-18T11:00:00',0.97028,0.97081,0.9691,0.96949,6315.4902,0.97039,0.9709,0.96917,0.96962,6526.1001,False
'2016-03-18T12:00:00',0.9695,0.96962,0.96752,0.9679,6184.79,0.96961,0.96967,0.96763,0.96802,6026.4302,False
'2016-03-18T13:00:00',0.96791,0.96802,0.96684,0.96775,6944.7598,0.96803,0.96811,0.96693,0.96785,6857.8398,False
'2016-03-18T14:00:00',0.96775,0.96823,0.96581,0.96701,10852.4404,0.96784,0.96836,0.9659,0.96705,9071.5703,True
'2016-03-18T15:00:00',0.96698,0.96798,0.96657,0.96787,9883.0703,0.96706,0.9681,0.96665,0.968,9734.5,True
'2016-03-18T16:00:00',0.96789,0.96875,0.96748,0.96812,8608.7998,0.96799,0.96885,0.9676,0.96823,7855.8501,True
'2016-03-18T17:00:00',0.96812,0.96901,0.9671,0.96835,6643.7798,0.96822,0.96911,0.96721,0.96846,6774.2998,False
'2016-03-18T18:00:00',0.96834,0.9689,0.96704,0.96799,3957.22,0.96845,0.96901,0.96714,0.9681,4879.0601,True
'2016-03-18T19:00:00',0.968,0.96971,0.9675,0.96957,3615.6101,0.96809,0.9698,0.96761,0.96969,3736.3999,False
'2016-03-18T20:00:00',0.96957,0.97035,0.96937,0.96955,3275.48,0.96968,0.97045,0.9695,0.96966,3319.0601,False
'2016-03-18T21:00:00',0.96958,0.96978,0.9685,0.96914,2626.5701,0.96967,0.96992,0.96896,0.96955,2534.5,True
'2016-03-20T22:00:00',0.96873,0.97031,0.96873,0.96974,645.02,0.97139,0.97139,0.97009,0.97033,736.43,False
'2016-03-20T23:00:00',0.96974,0.96983,0.96904,0.96968,883.75,0.97025,0.97025,0.96925,0.96992,887.57,True
'2016-03-21T00:00:00',0.96968,0.96984,0.9692,0.96977,1127.04,0.96991,0.97004,0.96936,0.96995,1030.5601,False
'2016-03-21T01:00:00',0.96976,0.96999,0.96891,0.96924,3000.1699,0.96994,0.97014,0.96905,0.96943,3078.8501,True
'2016-03-21T02:00:00',0.96925,0.96953,0.96901,0.96926,2279.1899,0.96944,0.96967,0.96916,0.96944,2577.3401,False
'2016-03-21T03:00:00',0.96926,0.9694,0.9689,0.96892,2263.71,0.96944,0.96955,0.96905,0.96906,2277.6399,True
'2016-03-21T04:00:00',0.96893,0.96957,0.96885,0.96951,1260.62,0.96906,0.96971,0.96895,0.96968,1633.7,True
'2016-03-21T05:00:00',0.96951,0.9698,0.96926,0.96965,1259.11,0.96966,0.96996,0.96939,0.9698,986.24,True
'2016-03-21T06:00:00',0.96965,0.97002,0.96947,0.96993,1301.09,0.96979,0.97016,0.96958,0.97006,1101.0601,True
'2016-03-21T07:00:00',0.96993,0.97035,0.96966,0.97012,1746.39,0.97005,0.97046,0.96979,0.97024,1734.7,True
'2016-03-21T08:00:00',0.97011,0.9713,0.96981,0.97114,4625.1499,0.97024,0.97143,0.96995,0.97128,5197.9102,True
'2016-03-21T09:00:00',0.97114,0.97299,0.9706,0.97191,6955.2598,0.97126,0.97311,0.97072,0.97195,7866.7202,False
'2016-03-21T10:00:00',0.97189,0.97212,0.96904,0.97031,6942.21,0.97195,0.97222,0.96916,0.97042,7970.0698,False
'2016-03-21T11:00:00',0.97029,0.97045,0.96862,0.96874,6308.4199,0.97041,0.97057,0.96874,0.96885,6079.9902,True
'2016-03-21T12:00:00',0.96873,0.9692,0.96826,0.96904,4249.1201,0.96884,0.96931,0.96837,0.96915,5785.3599,True
'2016-03-21T13:00:00',0.96905,0.96926,0.96763,0.9691,6165.5698,0.96916,0.96937,0.96774,0.96921,6686.6699,True
'2016-03-21T14:00:00',0.9691,0.96938,0.96812,0.96912,7009.3599,0.9692,0.96946,0.96824,0.9693,8487.5596,True
'2016-03-21T15:00:00',0.9691,0.97002,0.96838,0.9692,7877.96,0.96925,0.97014,0.96848,0.96933,7226.04,False
'2016-03-21T16:00:00',0.96922,0.97004,0.96749,0.96779,8771.1602,0.96935,0.97013,0.9676,0.96793,7665.1099,True
'2016-03-21T17:00:00',0.96781,0.97001,0.96775,0.96967,5462.8901,0.96794,0.97013,0.96785,0.9698,5784.73,False
'2016-03-21T18:00:00',0.96967,0.97019,0.96901,0.96921,3810.4299,0.9698,0.97029,0.96913,0.96932,3837.6599,True
'2016-03-21T19:00:00',0.96921,0.96986,0.96891,0.96947,2417.01,0.96934,0.96995,0.96902,0.9696,2402.6001,True
'2016-03-21T20:00:00',0.96951,0.97015,0.96908,0.96963,2085.27,0.9696,0.97027,0.96919,0.96977,2606.4099,True
'2016-03-21T21:00:00',0.96965,0.96997,0.96916,0.96977,1237.49,0.96977,0.97006,0.96928,0.96995,1277.3,True
'2016-03-21T22:00:00',0.96977,0.97066,0.96954,0.97051,1664.0601,0.96996,0.97101,0.96981,0.97082,1367.25,True
'2016-03-21T23:00:00',0.97049,0.97066,0.97019,0.97057,1324.48,0.97082,0.97089,0.97038,0.97072,1026.08,True
'2016-03-22T00:00:00',0.97057,0.97087,0.97045,0.97073,872.14,0.97072,0.97102,0.97062,0.97093,1195.62,False
'2016-03-22T01:00:00',0.97074,0.97089,0.96936,0.96989,2362.1299,0.97092,0.97105,0.9695,0.97004,2871.6101,True
'2016-03-22T02:00:00',0.96988,0.97006,0.96924,0.97005,2072.6101,0.97004,0.97023,0.96941,0.9702,2088.78,False
'2016-03-22T03:00:00',0.97005,0.97033,0.9693,0.96942,1634.47,0.97021,0.97048,0.96944,0.96959,1685.98,False
'2016-03-22T04:00:00',0.96942,0.96956,0.96885,0.96889,1786.11,0.96959,0.96969,0.96899,0.96904,1788.12,True
'2016-03-22T05:00:00',0.96889,0.96955,0.96888,0.96935,1754.6899,0.96905,0.96972,0.96905,0.96951,1456.0601,False
'2016-03-22T06:00:00',0.96934,0.96978,0.96886,0.96915,1613.4,0.96952,0.96994,0.96902,0.9693,1329.96,True
'2016-03-22T07:00:00',0.96914,0.96968,0.96906,0.96966,1717.45,0.96932,0.96987,0.9692,0.96987,1614.26,True
'2016-03-22T08:00:00',0.96968,0.97053,0.96881,0.97007,5851.96,0.96987,0.97069,0.9689,0.97023,6335.9199,True
'2016-03-22T09:00:00',0.97007,0.97271,0.96975,0.97169,12129.3896,0.97022,0.97284,0.96996,0.97183,12040.6699,True
'2016-03-22T10:00:00',0.97169,0.97208,0.97076,0.97167,8393.7598,0.97177,0.97219,0.97089,0.97189,7520.2998,False
'2016-03-22T11:00:00',0.97168,0.97198,0.9702,0.97088,5774.2002,0.97188,0.97209,0.97033,0.971,6608.4102,False
'2016-03-22T12:00:00',0.9709,0.9711,0.96985,0.97021,5391.6001,0.971,0.97122,0.96992,0.97031,4980.0801,True
'2016-03-22T13:00:00',0.9702,0.97056,0.96897,0.97031,6845.48,0.97031,0.97068,0.96907,0.97049,8089.1899,True
'2016-03-22T14:00:00',0.97032,0.9719,0.97014,0.97068,10817.0996,0.9705,0.97201,0.97025,0.97081,9431.1299,False
'2016-03-22T15:00:00',0.9707,0.97111,0.96964,0.97022,7886.4399,0.9708,0.9712,0.96975,0.97034,9140.5,True
'2016-03-22T16:00:00',0.97021,0.97149,0.96997,0.97044,6649.4502,0.97034,0.97159,0.97004,0.97054,6735.48,True
'2016-03-22T17:00:00',0.97044,0.97277,0.97043,0.9723,5582.8501,0.97054,0.97288,0.97054,0.97241,5372.8101,False
'2016-03-22T18:00:00',0.9723,0.97293,0.97133,0.97215,4397.5,0.97241,0.97301,0.97144,0.97226,4621.4102,True
'2016-03-22T19:00:00',0.97215,0.97359,0.97201,0.97304,3706.26,0.97226,0.97371,0.97212,0.97317,3638.05,False
'2016-03-22T20:00:00',0.97305,0.97334,0.97258,0.97278,2339.4199,0.97315,0.97344,0.97271,0.97291,2891.1799,False
'2016-03-22T21:00:00',0.9728,0.9728,0.97234,0.97266,1383.34,0.97294,0.97294,0.97247,0.97285,1409.4399,True
'2016-03-22T22:00:00',0.97261,0.97289,0.97248,0.97284,701.82,0.97284,0.97328,0.97277,0.97323,663.68,False
'2016-03-22T23:00:00',0.97287,0.97302,0.97255,0.97282,1088.97,0.97318,0.97331,0.97269,0.97301,901.46,True
'2016-03-23T00:00:00',0.97281,0.97286,0.9726,0.97285,848.58,0.973,0.97304,0.97279,0.97304,662.12,True
'2016-03-23T01:00:00',0.97285,0.97378,0.9728,0.97303,2122.99,0.97304,0.97395,0.97298,0.97321,1787.14,True
'2016-03-23T02:00:00',0.97302,0.97385,0.97274,0.97364,3241.0701,0.9732,0.97396,0.97289,0.97378,2045.5,False
'2016-03-23T03:00:00',0.97365,0.9739,0.9734,0.97347,1194.95,0.97378,0.97405,0.97356,0.97363,953.2,True
'2016-03-23T04:00:00',0.97347,0.97393,0.97343,0.97388,1038.5,0.97362,0.97408,0.97357,0.974,1067.49,True
'2016-03-23T05:00:00',0.97386,0.97472,0.9738,0.9742,2000.92,0.97398,0.97486,0.97392,0.97431,1618.45,True
'2016-03-23T06:00:00',0.97419,0.97461,0.97401,0.97446,1169.67,0.97431,0.97477,0.97417,0.9746,1400.4,True
'2016-03-23T07:00:00',0.97446,0.97526,0.97419,0.97521,1854.0,0.97461,0.97541,0.97432,0.97537,1632.92,True
'2016-03-23T08:00:00',0.97522,0.97616,0.97463,0.97528,5885.6499,0.97537,0.97631,0.97475,0.97546,5956.9702,True
'2016-03-23T09:00:00',0.9753,0.97612,0.97491,0.97596,6038.0801,0.97547,0.97624,0.97501,0.97607,7791.0498,False
'2016-03-23T10:00:00',0.97597,0.97644,0.97536,0.97579,5693.6001,0.97607,0.97654,0.97547,0.97593,5540.71,False
'2016-03-23T11:00:00',0.97579,0.97638,0.97275,0.97304,5330.23,0.97592,0.97647,0.97288,0.97316,5760.8398,True
'2016-03-23T12:00:00',0.97306,0.97402,0.97258,0.97381,5631.1602,0.97318,0.97413,0.97273,0.97393,5346.5801,True
'2016-03-23T13:00:00',0.97381,0.97525,0.97352,0.97503,7538.0801,0.97393,0.97538,0.97364,0.97515,7480.1602,False
'2016-03-23T14:00:00',0.97503,0.97602,0.97394,0.97476,11928.8398,0.97515,0.97614,0.97406,0.97501,10012.2803,False
'2016-03-23T15:00:00',0.97476,0.9749,0.973,0.97341,8102.6099,0.975,0.97507,0.9731,0.9735,9517.8799,False
'2016-03-23T16:00:00',0.97344,0.97411,0.9727,0.97322,6407.5,0.9735,0.97424,0.97284,0.9733,8240.7197,True
'2016-03-23T17:00:00',0.97319,0.97657,0.97315,0.97612,6530.3398,0.9733,0.97667,0.97327,0.97624,5476.1201,False
'2016-03-23T18:00:00',0.97614,0.97628,0.97498,0.97502,2905.1499,0.97627,0.9764,0.97509,0.97512,2473.8301,True
'2016-03-23T19:00:00',0.97497,0.97555,0.97438,0.97539,2873.77,0.97509,0.97564,0.97449,0.97545,2648.6799,False
'2016-03-23T20:00:00',0.97539,0.9754,0.97455,0.97499,2550.8201,0.97544,0.97548,0.97465,0.97514,2655.0901,True
'2016-03-23T21:00:00',0.97502,0.97526,0.97481,0.97519,1075.51,0.97514,0.97541,0.97494,0.9754,1242.62,False
'2016-03-23T22:00:00',0.97488,0.97545,0.97484,0.97509,925.18,0.97557,0.97588,0.97526,0.9756,720.9,True
'2016-03-23T23:00:00',0.97511,0.97524,0.97485,0.97523,656.0,0.97556,0.97561,0.9751,0.97542,702.26,True
'2016-03-24T00:00:00',0.97522,0.97556,0.97519,0.97549,640.93,0.97541,0.97573,0.97534,0.97569,649.06,False
'2016-03-24T01:00:00',0.9755,0.97575,0.97508,0.97548,1069.1899,0.97571,0.97592,0.97523,0.97564,1357.86,True
'2016-03-24T02:00:00',0.97547,0.9765,0.97539,0.97581,2082.1599,0.97563,0.97662,0.97557,0.97598,1995.0,True
'2016-03-24T03:00:00',0.9758,0.976,0.97564,0.97582,1216.48,0.97598,0.97616,0.97579,0.976,1509.53,False
'2016-03-24T04:00:00',0.97583,0.97591,0.97512,0.97531,967.28,0.97601,0.97608,0.97531,0.97547,898.03,True
'2016-03-24T05:00:00',0.97532,0.97621,0.9753,0.97581,1056.67,0.97547,0.97637,0.97546,0.97595,1119.8,False
'2016-03-24T06:00:00',0.97579,0.97601,0.97554,0.97564,1794.63,0.97595,0.97619,0.9757,0.97579,1713.55,True
'2016-03-24T07:00:00',0.97564,0.97617,0.9754,0.9761,1483.35,0.97579,0.97633,0.97555,0.97627,1409.79,True
'2016-03-24T08:00:00',0.97612,0.9773,0.97604,0.97665,5449.71,0.97626,0.97742,0.97611,0.97675,5947.4102,False
'2016-03-24T09:00:00',0.97667,0.97722,0.97543,0.97603,7379.5498,0.97675,0.97731,0.97553,0.97614,8151.5298,False
'2016-03-24T10:00:00',0.97603,0.97659,0.97521,0.97544,5624.2202,0.97613,0.97665,0.9753,0.97552,5857.4702,False
'2016-03-24T11:00:00',0.97544,0.97547,0.97366,0.97406,6915.27,0.97551,0.97557,0.97378,0.97419,5818.9399,True
'2016-03-24T12:00:00',0.97408,0.97616,0.97398,0.976,5508.75,0.97419,0.97628,0.9741,0.9761,7248.98,False
'2016-03-24T13:00:00',0.97597,0.97621,0.9742,0.97469,6637.8398,0.9761,0.97631,0.97432,0.97479,6982.5601,True
'2016-03-24T14:00:00',0.97469,0.97562,0.97436,0.97558,6339.1899,0.97479,0.97571,0.97448,0.97568,6583.3901,True
'2016-03-24T15:00:00',0.97558,0.97698,0.97502,0.97647,6544.3701,0.97568,0.9771,0.97513,0.97655,7104.4399,True
'2016-03-24T16:00:00',0.97648,0.97701,0.97546,0.97663,7001.6099,0.97656,0.97713,0.97558,0.97673,5595.1299,False
'2016-03-24T17:00:00',0.97663,0.97708,0.97533,0.97542,4860.5498,0.97672,0.97719,0.97544,0.97551,6235.3398,False
'2016-03-24T18:00:00',0.9754,0.97605,0.97481,0.97491,2492.75,0.97551,0.97615,0.97493,0.97504,3162.8999,True
'2016-03-24T19:00:00',0.97491,0.97587,0.97481,0.9754,1799.74,0.97502,0.97596,0.97488,0.97552,2112.1499,True
'2016-03-24T20:00:00',0.9754,0.97607,0.97529,0.97548,1511.1801,0.97549,0.97621,0.97543,0.97562,1504.49,True
'2016-03-24T21:00:00',0.97548,0.97593,0.97503,0.97566,1377.66,0.97561,0.97622,0.97515,0.97581,1327.08,True
'2016-03-24T22:00:00',0.97563,0.97588,0.97537,0.97559,577.03,0.97581,0.97623,0.97567,0.97598,565.96,True
'2016-03-24T23:00:00',0.97561,0.97569,0.97549,0.97557,949.98,0.97599,0.97602,0.97577,0.97602,983.91,True
'2016-03-25T00:00:00',0.97551,0.97606,0.97505,0.97591,1427.36,0.97592,0.97646,0.97539,0.97626,1129.99,True
'2016-03-25T01:00:00',0.97591,0.97708,0.97591,0.97677,3041.6101,0.97638,0.97748,0.97608,0.97714,2814.76,True
'2016-03-25T02:00:00',0.97678,0.97835,0.97606,0.97833,1684.33,0.97716,0.97859,0.97651,0.97859,1671.6,False
'2016-03-25T03:00:00',0.97833,0.97833,0.97724,0.97744,1113.14,0.97857,0.97857,0.97736,0.97785,1051.15,True
'2016-03-25T04:00:00',0.97745,0.97772,0.97731,0.97749,1178.66,0.97785,0.97787,0.9775,0.97784,1169.92,False
'2016-03-25T05:00:00',0.97749,0.97754,0.97736,0.97751,1219.79,0.97783,0.9781,0.97747,0.97776,1509.35,False
'2016-03-25T06:00:00',0.97751,0.97754,0.97598,0.97605,2171.27,0.97778,0.97798,0.97685,0.97759,2184.24,True
'2016-03-25T07:00:00',0.97608,0.97748,0.97576,0.97675,2034.55,0.97759,0.97789,0.97701,0.97757,2220.6001,True
'2016-03-25T08:00:00',0.97679,0.9772,0.97647,0.97708,3203.99,0.97755,0.97787,0.97716,0.97779,3542.24,False
'2016-03-25T09:00:00',0.97708,0.97807,0.97691,0.97694,1106.7,0.97778,0.97825,0.97714,0.97721,994.15,False
'2016-03-25T10:00:00',0.97694,0.977,0.97602,0.97634,755.55,0.97725,0.97735,0.97678,0.97714,837.0,False
'2016-03-25T11:00:00',0.97635,0.97645,0.97576,0.97582,407.36,0.97711,0.97715,0.97631,0.97642,379.81,True
'2016-03-25T12:00:00',0.97581,0.97655,0.97577,0.97646,446.75,0.97641,0.97725,0.9764,0.97724,389.84,False
'2016-03-25T13:00:00',0.97646,0.9781,0.97617,0.9764,1238.4399,0.97724,0.97842,0.9763,0.9766,1093.49,True
'2016-03-25T14:00:00',0.97639,0.97741,0.97616,0.97701,1020.82,0.9766,0.97768,0.97645,0.97714,923.95,True
'2016-03-25T15:00:00',0.977,0.97781,0.97685,0.97698,1864.08,0.97714,0.97808,0.9771,0.97744,1653.28,True
'2016-03-25T16:00:00',0.97697,0.97863,0.9769,0.97819,1191.23,0.97744,0.97879,0.97722,0.97839,1209.97,False
'2016-03-25T17:00:00',0.97818,0.97819,0.97732,0.97749,567.11,0.97839,0.97848,0.97743,0.97779,749.45,False
'2016-03-25T18:00:00',0.97749,0.97756,0.97718,0.97743,223.68,0.97781,0.9779,0.9774,0.97762,204.02,False
'2016-03-25T19:00:00',0.97743,0.97754,0.9772,0.97736,496.89,0.97763,0.97786,0.97739,0.97762,493.26,False
'2016-03-25T20:00:00',0.97737,0.97769,0.97679,0.97685,524.02,0.97762,0.97801,0.97701,0.97752,583.31,True
'2016-03-25T21:00:00',0.97683,0.97741,0.97583,0.97725,2771.76,0.97752,0.97838,0.97692,0.97827,3036.5901,False
'2016-03-27T23:00:00',0.97723,0.97736,0.97639,0.97711,1559.3101,0.97843,0.97843,0.97685,0.97823,1686.25,True
'2016-03-28T00:00:00',0.97727,0.97848,0.97716,0.97821,1402.37,0.97819,0.97882,0.97758,0.97854,1236.3199,True
'2016-03-28T01:00:00',0.97821,0.97852,0.97814,0.97846,562.2,0.97853,0.97871,0.97837,0.97871,556.06,False
'2016-03-28T02:00:00',0.97846,0.97856,0.97769,0.97789,1172.02,0.97869,0.97875,0.97789,0.97808,1233.3101,False
'2016-03-28T03:00:00',0.97789,0.97791,0.97742,0.97788,748.79,0.97808,0.9781,0.97756,0.97807,984.98,True
'2016-03-28T04:00:00',0.97789,0.97808,0.97772,0.9779,764.67,0.97807,0.97827,0.97789,0.97807,697.48,False
'2016-03-28T05:00:00',0.9779,0.97793,0.97724,0.97731,452.11,0.97808,0.97812,0.97746,0.9775,438.12,False
'2016-03-28T06:00:00',0.9773,0.97735,0.97705,0.97727,502.78,0.9775,0.97754,0.97719,0.97744,405.05,True
'2016-03-28T07:00:00',0.97726,0.97775,0.97723,0.97742,934.52,0.97743,0.97787,0.97735,0.97762,754.18,False
'2016-03-28T08:00:00',0.9774,0.97765,0.97668,0.97668,1098.26,0.9776,0.9778,0.9768,0.9768,986.26,False
'2016-03-28T09:00:00',0.97672,0.97738,0.97642,0.97658,1461.13,0.97682,0.97751,0.97656,0.97672,1320.87,False
'2016-03-28T10:00:00',0.97657,0.97657,0.97594,0.97623,1276.59,0.97673,0.97673,0.97601,0.97639,1016.1,True
'2016-03-28T11:00:00',0.97623,0.9767,0.97596,0.97659,655.11,0.97639,0.97686,0.97608,0.97674,611.12,True
'2016-03-28T12:00:00',0.9766,0.97704,0.97652,0.97686,816.93,0.97677,0.97715,0.97664,0.97701,1040.54,True
'2016-03-28T13:00:00',0.97687,0.97746,0.97681,0.97715,2011.63,0.97701,0.97754,0.97695,0.97729,1162.14,False
'2016-03-28T14:00:00',0.97715,0.97722,0.97546,0.97573,3143.5801,0.97729,0.97734,0.97559,0.97585,2406.8501,False
'2016-03-28T15:00:00',0.97572,0.97596,0.97318,0.97347,5694.6401,0.97585,0.97607,0.97332,0.97364,4914.0698,False
'2016-03-28T16:00:00',0.97346,0.97419,0.97242,0.97294,4635.4902,0.97363,0.97432,0.97254,0.97308,5566.0698,True
'2016-03-28T17:00:00',0.97294,0.97343,0.97223,0.97321,3468.1399,0.97307,0.97355,0.97237,0.97334,3448.0701,True
'2016-03-28T18:00:00',0.97321,0.97433,0.9727,0.97401,2602.29,0.97334,0.97447,0.97283,0.97414,2850.6399,False
'2016-03-28T19:00:00',0.97399,0.97422,0.9731,0.97382,1502.26,0.97413,0.97438,0.97324,0.97397,1257.71,False
'2016-03-28T20:00:00',0.97381,0.97414,0.97314,0.97363,2217.5601,0.97396,0.97425,0.97328,0.97377,1499.34,True
'2016-03-28T21:00:00',0.97362,0.97409,0.97358,0.97384,2692.1201,0.97377,0.97421,0.97371,0.974,2183.97,False
'2016-03-28T22:00:00',0.97384,0.97422,0.97373,0.97373,1184.45,0.97401,0.97436,0.97395,0.97404,1681.59,False
'2016-03-28T23:00:00',0.97361,0.97443,0.97323,0.97361,1308.35,0.97403,0.97496,0.97387,0.97406,1448.3101,True
'2016-03-29T00:00:00',0.97362,0.97421,0.97362,0.97385,1636.0,0.97405,0.97451,0.97399,0.9741,1611.8101,False
'2016-03-29T01:00:00',0.97383,0.97385,0.97337,0.97355,2100.29,0.9741,0.97411,0.97359,0.97371,2127.55,True
'2016-03-29T02:00:00',0.97356,0.97426,0.97353,0.9741,1627.33,0.97371,0.97439,0.97371,0.97429,1636.65,False
'2016-03-29T03:00:00',0.97409,0.9748,0.97401,0.97406,2308.1101,0.97428,0.97494,0.97419,0.97422,2180.79,True
'2016-03-29T04:00:00',0.97406,0.97456,0.9737,0.97406,2313.8301,0.97422,0.9747,0.97384,0.97423,2388.0701,True
'2016-03-29T05:00:00',0.97408,0.97425,0.97361,0.97422,1330.42,0.97424,0.97443,0.97375,0.9744,1107.42,True
'2016-03-29T06:00:00',0.97422,0.97468,0.97416,0.97437,1847.91,0.9744,0.97483,0.97432,0.97453,1642.52,True
'2016-03-29T07:00:00',0.97437,0.97489,0.97421,0.97456,1814.29,0.97451,0.975,0.97437,0.97472,2095.51,False
'2016-03-29T08:00:00',0.97457,0.97494,0.97344,0.97377,3072.75,0.97471,0.97508,0.97351,0.97391,3481.77,True
'2016-03-29T09:00:00',0.9738,0.97582,0.9738,0.9757,6745.98,0.97392,0.97592,0.97392,0.97582,7187.25,False
'2016-03-29T10:00:00',0.97568,0.97577,0.97489,0.97491,5879.71,0.97576,0.97589,0.97496,0.97496,6462.3101,False
'2016-03-29T11:00:00',0.97491,0.97531,0.97228,0.973,6037.27,0.97498,0.97542,0.97239,0.97309,7752.7402,True
'2016-03-29T12:00:00',0.97303,0.97452,0.97249,0.97409,5912.27,0.97309,0.97463,0.97259,0.97418,5732.29,True
'2016-03-29T13:00:00',0.97409,0.97575,0.97342,0.9749,6220.5498,0.97418,0.97584,0.97353,0.97503,7016.23,False
'2016-03-29T14:00:00',0.9749,0.97506,0.97328,0.97366,7405.6401,0.97503,0.97514,0.97339,0.97379,7725.0698,True
'2016-03-29T15:00:00',0.97363,0.97516,0.9729,0.97442,9526.1699,0.97379,0.97525,0.97301,0.97467,10016.1201,True
'2016-03-29T16:00:00',0.97444,0.97582,0.97306,0.97515,7713.3398,0.9747,0.97594,0.97314,0.97524,9409.8398,False
'2016-03-29T17:00:00',0.97518,0.97624,0.97436,0.97441,6410.71,0.97528,0.97633,0.97446,0.97452,7687.5698,False
'2016-03-29T18:00:00',0.97442,0.97501,0.96884,0.96975,10351.4805,0.97452,0.97509,0.969,0.96981,10208.5303,False
'2016-03-29T19:00:00',0.96974,0.96996,0.96742,0.96819,7240.2202,0.96981,0.97008,0.96753,0.96831,6520.1602,False
'2016-03-29T20:00:00',0.96819,0.96908,0.96605,0.96607,5748.4199,0.96831,0.96922,0.96617,0.96621,6262.8701,True
'2016-03-29T21:00:00',0.96607,0.9665,0.96573,0.96646,3356.52,0.96618,0.96663,0.96588,0.9666,2586.24,True
'2016-03-29T22:00:00',0.96646,0.96707,0.96603,0.96646,2755.3,0.96658,0.9674,0.96614,0.9674,2806.5701,False
'2016-03-29T23:00:00',0.96645,0.96699,0.96589,0.96589,1193.13,0.9674,0.96751,0.96658,0.96658,1515.64,True
'2016-03-30T00:00:00',0.96594,0.96692,0.96594,0.96671,2418.9199,0.96658,0.96724,0.96646,0.9669,2635.0,False
'2016-03-30T01:00:00',0.96672,0.96684,0.96647,0.96649,1249.64,0.9669,0.96704,0.96664,0.96667,1365.16,False
'2016-03-30T02:00:00',0.96649,0.9665,0.9659,0.96614,2195.0701,0.96666,0.96666,0.96608,0.96631,2045.46,True
'2016-03-30T03:00:00',0.96615,0.96675,0.96601,0.96671,2030.11,0.96631,0.96688,0.9662,0.96686,2002.51,False
'2016-03-30T04:00:00',0.96674,0.96683,0.96641,0.96653,1030.4,0.96688,0.96696,0.96657,0.96668,1274.84,True
'2016-03-30T05:00:00',0.96654,0.9668,0.9663,0.96672,1494.3199,0.96668,0.96695,0.96646,0.96686,1654.79,False
'2016-03-30T06:00:00',0.96672,0.96672,0.966,0.96621,971.59,0.96688,0.96688,0.96618,0.96636,1104.1801,True
'2016-03-30T07:00:00',0.96616,0.96678,0.96599,0.96622,1920.5601,0.96635,0.96692,0.96616,0.96638,2231.0801,False
'2016-03-30T08:00:00',0.96622,0.96696,0.96538,0.96563,6393.3701,0.96635,0.96712,0.96551,0.96581,6970.3501,False
'2016-03-30T09:00:00',0.96564,0.96564,0.96338,0.96385,9251.5303,0.96581,0.96581,0.9635,0.96395,8490.2695,True
'2016-03-30T10:00:00',0.96389,0.96442,0.9633,0.96406,5478.5801,0.96395,0.96451,0.96342,0.96421,7653.6499,False
'2016-03-30T11:00:00',0.96406,0.96475,0.96341,0.96387,4860.2002,0.96422,0.96485,0.96351,0.96398,6178.5098,False
'2016-03-30T12:00:00',0.96387,0.96454,0.96329,0.96331,5216.75,0.96397,0.96464,0.96338,0.96343,4967.0898,False
'2016-03-30T13:00:00',0.96333,0.96419,0.96231,0.96264,6399.9199,0.96345,0.96429,0.96237,0.96274,7993.2202,True
'2016-03-30T14:00:00',0.96261,0.96473,0.9623,0.96431,7977.5801,0.96274,0.96482,0.9624,0.96441,9650.3896,False
'2016-03-30T15:00:00',0.96431,0.96458,0.96287,0.96293,7757.0098,0.96441,0.96468,0.96292,0.96298,10506.0596,False
'2016-03-30T16:00:00',0.96293,0.9631,0.95922,0.96178,11703.2305,0.963,0.96318,0.95934,0.9619,9911.1104,True
'2016-03-30T17:00:00',0.96176,0.96449,0.96161,0.96366,9051.1396,0.96188,0.96456,0.96171,0.96376,8997.1699,True
'2016-03-30T18:00:00',0.96367,0.96445,0.96298,0.96395,4669.8301,0.96375,0.96455,0.96304,0.96404,6064.4902,True
'2016-03-30T19:00:00',0.96395,0.96481,0.96332,0.96459,3854.28,0.96404,0.96493,0.96341,0.96471,5553.1001,False
'2016-03-30T20:00:00',0.96458,0.96465,0.96312,0.96397,3491.47,0.9647,0.96477,0.96325,0.96407,4325.7402,True
'2016-03-30T21:00:00',0.96397,0.96441,0.96356,0.96439,3150.0,0.96409,0.96454,0.96369,0.96454,3337.75,True
'2016-03-30T22:00:00',0.96438,0.96519,0.96435,0.96491,2076.3799,0.96454,0.96538,0.96446,0.96514,2216.8101,False
'2016-03-30T23:00:00',0.96486,0.96507,0.96456,0.96456,567.03,0.96522,0.96529,0.96489,0.96497,633.96,True
'2016-03-31T00:00:00',0.96455,0.96541,0.96455,0.96517,2116.6499,0.96497,0.96562,0.96493,0.96534,2132.26,False
'2016-03-31T01:00:00',0.96516,0.96518,0.96474,0.96509,1328.04,0.96534,0.96539,0.96491,0.96525,1246.28,False
'2016-03-31T02:00:00',0.96512,0.96572,0.96425,0.96494,2796.0801,0.96527,0.9659,0.96438,0.96509,2625.6899,True
'2016-03-31T03:00:00',0.96494,0.96575,0.96494,0.9657,3202.1699,0.96509,0.96591,0.96509,0.96586,3115.5701,True
'2016-03-31T04:00:00',0.96569,0.96611,0.96549,0.9659,2159.5801,0.96586,0.96628,0.96565,0.96604,2264.0801,False
'2016-03-31T05:00:00',0.96592,0.96623,0.9656,0.96579,2051.4099,0.96604,0.96638,0.96571,0.96593,1949.49,False
'2016-03-31T06:00:00',0.96582,0.96586,0.96532,0.96561,1831.3199,0.96593,0.966,0.96549,0.96578,2152.1499,True
'2016-03-31T07:00:00',0.9656,0.96604,0.96531,0.96564,1940.8101,0.96577,0.96619,0.96546,0.96582,2296.4399,False
'2016-03-31T08:00:00',0.96564,0.96623,0.964,0.96458,4327.0298,0.96582,0.96639,0.96412,0.9647,5286.21,False
'2016-03-31T09:00:00',0.96456,0.96515,0.96396,0.96435,6700.7202,0.96468,0.96527,0.96404,0.96441,7756.4102,False
'2016-03-31T10:00:00',0.96434,0.96467,0.96275,0.96277,6857.7402,0.96442,0.96475,0.96287,0.96293,7084.3901,False
'2016-03-31T11:00:00',0.96279,0.96378,0.96218,0.9627,6106.1899,0.96293,0.96391,0.96228,0.96281,6263.3301,False
'2016-03-31T12:00:00',0.9627,0.96302,0.96085,0.96197,5276.8501,0.96277,0.96316,0.96091,0.96208,5204.8599,False
'2016-03-31T13:00:00',0.96197,0.96259,0.95947,0.95987,7354.3799,0.96209,0.9627,0.95952,0.95999,6060.27,False
'2016-03-31T14:00:00',0.95985,0.96008,0.95867,0.95956,7832.4502,0.95994,0.96017,0.95878,0.95969,8323.3496,False
'2016-03-31T15:00:00',0.95954,0.95997,0.95778,0.95858,8832.4004,0.95968,0.96005,0.95788,0.9587,10413.2305,False
'2016-03-31T16:00:00',0.95859,0.9607,0.95726,0.95726,13212.7197,0.95871,0.96079,0.95733,0.95734,13869.1201,True
'2016-03-31T17:00:00',0.95727,0.95908,0.95713,0.95822,8073.3599,0.95734,0.95919,0.95723,0.95833,9241.0,True
'2016-03-31T18:00:00',0.95823,0.95903,0.95809,0.9588,4823.46,0.95832,0.95912,0.95817,0.95891,5794.6802,True
'2016-03-31T19:00:00',0.95878,0.95957,0.95849,0.9595,3989.8501,0.95888,0.95965,0.9586,0.95959,4773.8799,True
'2016-03-31T20:00:00',0.95947,0.96053,0.9593,0.96039,4709.6001,0.95959,0.96065,0.95942,0.96051,5177.7798,True
'2016-03-31T21:00:00',0.96038,0.96159,0.95958,0.96151,4082.55,0.9605,0.96171,0.95971,0.96162,3864.8301,True
'2016-03-31T22:00:00',0.96151,0.96198,0.96067,0.96165,2566.48,0.96162,0.96212,0.96077,0.96188,2562.6299,False
'2016-03-31T23:00:00',0.96153,0.96171,0.96132,0.96147,740.65,0.96206,0.96207,0.9615,0.96188,574.18,False
'2016-04-01T00:00:00',0.9615,0.96191,0.96098,0.96121,1209.6899,0.96188,0.96207,0.96115,0.96139,1213.29,False
'2016-04-01T01:00:00',0.96121,0.96139,0.96106,0.96116,903.53,0.96138,0.96157,0.96128,0.96133,904.98,False
'2016-04-01T02:00:00',0.96114,0.96126,0.96002,0.96033,3103.4399,0.96133,0.9614,0.96019,0.96053,2770.49,True
'2016-04-01T03:00:00',0.96033,0.96166,0.96022,0.96111,3441.4199,0.96053,0.96183,0.96045,0.96126,3274.48,False
'2016-04-01T04:00:00',0.96109,0.96138,0.9605,0.96083,2879.7,0.96125,0.9615,0.96068,0.96098,2832.1101,False
'2016-04-01T05:00:00',0.96083,0.96109,0.96049,0.96053,1472.3199,0.96097,0.96124,0.96064,0.96069,2068.4399,True
'2016-04-01T06:00:00',0.96053,0.96085,0.96018,0.96063,1823.78,0.96069,0.961,0.96034,0.9608,2191.3401,False
'2016-04-01T07:00:00',0.96063,0.96082,0.96024,0.96045,2007.12,0.96081,0.96095,0.9604,0.96061,2255.6299,False
'2016-04-01T08:00:00',0.96046,0.96073,0.9598,0.96042,4022.25,0.96061,0.96086,0.95987,0.96054,4168.0698,True
'2016-04-01T09:00:00',0.9604,0.96187,0.95976,0.96101,6912.6401,0.96052,0.96201,0.95986,0.96115,6404.4102,False
'2016-04-01T10:00:00',0.96101,0.96114,0.95986,0.9603,6628.8999,0.96115,0.96124,0.95995,0.96043,5691.3198,False
'2016-04-01T11:00:00',0.96029,0.96089,0.95902,0.95937,5211.6699,0.96042,0.961,0.95914,0.95948,5348.2598,False
'2016-04-01T12:00:00',0.95936,0.95977,0.95883,0.95886,5753.5801,0.95948,0.9599,0.95894,0.95898,4173.6099,False
'2016-04-01T13:00:00',0.95888,0.95932,0.95732,0.95808,5400.3198,0.95898,0.95944,0.95743,0.95818,5119.98,True
'2016-04-01T14:00:00',0.95807,0.95969,0.95543,0.95895,12218.1602,0.95818,0.95992,0.95604,0.95908,12805.0801,False
'2016-04-01T15:00:00',0.95896,0.96062,0.95767,0.95801,9547.5,0.95908,0.96072,0.95777,0.95889,11658.5596,True
'2016-04-01T16:00:00',0.9588,0.96251,0.95862,0.96217,10543.0,0.95894,0.96263,0.95894,0.96229,10607.4297,False
'2016-04-01T17:00:00',0.96219,0.96249,0.95868,0.95889,6791.3799,0.96228,0.96258,0.95878,0.95901,7575.52,False
'2016-04-01T18:00:00',0.95888,0.95907,0.9572,0.95792,4157.3799,0.95901,0.95916,0.95731,0.95802,5179.9102,True
'2016-04-01T19:00:00',0.95791,0.95944,0.9575,0.95939,2934.1001,0.95801,0.9595,0.95758,0.95949,3160.0601,False
'2016-04-01T20:00:00',0.95937,0.95938,0.95796,0.95891,3247.6001,0.95949,0.9595,0.95808,0.95901,3492.46,False
'2016-04-01T21:00:00',0.95893,0.95919,0.95821,0.95873,2826.1001,0.95901,0.95932,0.95833,0.95889,2760.46,False
'2016-04-01T22:00:00',0.95872,0.95892,0.95729,0.95757,2264.3899,0.95891,0.9592,0.95788,0.95894,2640.49,True
'2016-04-03T23:00:00',0.95719,0.95849,0.95697,0.95796,671.29,0.95878,0.95945,0.95746,0.95818,800.67,True
'2016-04-04T00:00:00',0.95799,0.95898,0.95797,0.95879,1769.23,0.95838,0.95931,0.95826,0.95904,1125.72,False
'2016-04-04T01:00:00',0.9588,0.95916,0.95861,0.95861,882.67,0.95904,0.95933,0.95879,0.9588,814.35,False
'2016-04-04T02:00:00',0.95861,0.9587,0.95728,0.95763,2996.3,0.9588,0.95888,0.95742,0.95782,2925.71,False
'2016-04-04T03:00:00',0.95765,0.95811,0.95727,0.95752,2193.29,0.95782,0.95828,0.95745,0.95767,2390.8401,True
'2016-04-04T04:00:00',0.95751,0.95806,0.95745,0.95801,1163.72,0.95767,0.95819,0.9576,0.95815,1481.63,True
'2016-04-04T05:00:00',0.95804,0.95861,0.95782,0.95857,1433.41,0.95818,0.95878,0.958,0.95875,1509.74,True
'2016-04-04T06:00:00',0.95857,0.95923,0.95853,0.95923,1183.64,0.95874,0.95934,0.95868,0.95934,1578.03,False
'2016-04-04T07:00:00',0.95921,0.95933,0.95863,0.95889,1740.41,0.95935,0.95949,0.95879,0.95901,1997.42,True
'2016-04-04T08:00:00',0.95889,0.96017,0.95844,0.95983,4676.9199,0.95902,0.9603,0.95858,0.95993,5092.1499,True
'2016-04-04T09:00:00',0.95981,0.95988,0.95833,0.95984,9579.0195,0.95993,0.96,0.95846,0.95993,7456.2998,True
'2016-04-04T10:00:00',0.95984,0.96066,0.95903,0.96055,5867.8799,0.95993,0.96074,0.95913,0.96065,5387.7402,False
'2016-04-04T11:00:00',0.96053,0.96115,0.96002,0.96039,4382.8501,0.96065,0.96124,0.96013,0.96048,8135.71,True
'2016-04-04T12:00:00',0.96039,0.96146,0.96032,0.96104,4681.73,0.96049,0.96155,0.96041,0.96115,4356.4702,False
'2016-04-04T13:00:00',0.96106,0.96138,0.95963,0.95993,3787.3999,0.96115,0.96149,0.9597,0.96004,6540.8701,False
'2016-04-04T14:00:00',0.95993,0.96,0.95763,0.95775,6942.9902,0.96004,0.96006,0.95772,0.95786,7117.48,False
'2016-04-04T15:00:00',0.95774,0.95823,0.95728,0.95758,7414.46,0.95786,0.95829,0.95737,0.95784,6982.6299,True
'2016-04-04T16:00:00',0.95757,0.9607,0.95726,0.95958,8216.2402,0.9578,0.9608,0.95734,0.95966,8647.54,True
'2016-04-04T17:00:00',0.95958,0.96001,0.95878,0.95968,5756.7002,0.95969,0.96012,0.9589,0.95979,6035.3198,False
'2016-04-04T18:00:00',0.95971,0.95985,0.95833,0.95843,4020.1201,0.9598,0.95994,0.95844,0.95854,4137.3101,True
'2016-04-04T19:00:00',0.95844,0.95877,0.95787,0.95863,3265.6499,0.95856,0.95889,0.958,0.95876,3058.0901,False
'2016-04-04T20:00:00',0.95865,0.95924,0.95817,0.95864,3909.75,0.95878,0.95932,0.95829,0.95873,3284.51,True
'2016-04-04T21:00:00',0.95859,0.95947,0.9585,0.95906,3212.51,0.95872,0.95958,0.95863,0.95918,2978.26,False
'2016-04-04T22:00:00',0.95906,0.95929,0.95835,0.95837,1574.74,0.95918,0.95942,0.95872,0.95902,1691.5601,True
'2016-04-04T23:00:00',0.95837,0.95908,0.95833,0.9586,1559.51,0.95914,0.95956,0.95887,0.95908,1105.92,True
'2016-04-05T00:00:00',0.9586,0.9591,0.95857,0.95889,626.49,0.95909,0.9593,0.95886,0.95912,692.35,True
'2016-04-05T01:00:00',0.9589,0.95906,0.95854,0.95906,637.91,0.95912,0.95922,0.95873,0.95922,696.69,False
'2016-04-05T02:00:00',0.95911,0.95921,0.95793,0.95804,2568.8999,0.95927,0.95936,0.95808,0.95821,2689.77,False
'2016-04-05T03:00:00',0.95804,0.95846,0.95787,0.95801,3845.52,0.95821,0.95864,0.95797,0.95817,3207.28,True
'2016-04-05T04:00:00',0.95801,0.95831,0.95796,0.95828,2285.0801,0.95818,0.95848,0.95813,0.95845,2264.3101,True
'2016-04-05T05:00:00',0.95827,0.95859,0.95813,0.95838,1831.72,0.95843,0.95876,0.9583,0.95854,1652.53,True
'2016-04-05T06:00:00',0.95837,0.95927,0.95837,0.95895,2603.3999,0.95854,0.95942,0.95854,0.95907,2312.1699,True
'2016-04-05T07:00:00',0.95895,0.95945,0.95845,0.95907,2486.3601,0.95907,0.95956,0.9586,0.95926,2748.52,False
'2016-04-05T08:00:00',0.95907,0.9595,0.95816,0.95862,5367.1099,0.95927,0.9596,0.95827,0.95871,6445.1602,True
'2016-04-05T09:00:00',0.9586,0.96044,0.95854,0.95963,9455.5498,0.9587,0.96056,0.95866,0.95978,10294.8398,True
'2016-04-05T10:00:00',0.95966,0.95991,0.95893,0.95967,5881.21,0.9598,0.96,0.95905,0.95977,6123.8301,False
'2016-04-05T11:00:00',0.95967,0.95967,0.95791,0.95922,5328.1802,0.95977,0.95977,0.95799,0.95929,5831.1201,False
'2016-04-05T12:00:00',0.95922,0.95947,0.95817,0.9584,6028.9502,0.95933,0.95956,0.95827,0.9585,4604.3701,True
'2016-04-05T13:00:00',0.9584,0.95924,0.95826,0.95865,5078.77,0.95852,0.95935,0.95835,0.95874,6638.8599,False
'2016-04-05T14:00:00',0.95865,0.95877,0.95677,0.95725,6319.0601,0.95874,0.95887,0.95686,0.95735,6887.25,True
'2016-04-05T15:00:00',0.95724,0.95874,0.95705,0.95831,6594.5898,0.95735,0.9588,0.95714,0.95851,7668.2202,False
'2016-04-05T16:00:00',0.95832,0.95978,0.95728,0.95731,9226.71,0.95851,0.95983,0.95738,0.95739,9314.6699,False
'2016-04-05T17:00:00',0.95728,0.95809,0.95524,0.95673,7032.7598,0.95738,0.95817,0.95535,0.95678,9222.4404,False
'2016-04-05T18:00:00',0.95672,0.95741,0.95497,0.95521,5667.8101,0.95687,0.95752,0.95505,0.95531,5066.3901,True
'2016-04-05T19:00:00',0.95521,0.95668,0.9546,0.95625,3913.78,0.95533,0.95679,0.95469,0.95636,3373.4399,False
'2016-04-05T20:00:00',0.95625,0.95672,0.9557,0.95609,3107.05,0.95633,0.95681,0.95581,0.9562,3282.8601,True
'2016-04-05T21:00:00',0.95608,0.95696,0.95604,0.95623,3407.2,0.9562,0.95708,0.95615,0.95636,3206.01,False
'2016-04-05T22:00:00',0.95623,0.95647,0.95583,0.95601,1329.09,0.95636,0.95659,0.95603,0.95622,1418.85,False
'2016-04-05T23:00:00',0.95586,0.95614,0.95577,0.95596,650.62,0.95639,0.95644,0.95613,0.95619,666.48,True
'2016-04-06T00:00:00',0.95596,0.95659,0.95595,0.95618,871.17,0.95618,0.95684,0.95618,0.95641,882.62,True
'2016-04-06T01:00:00',0.95619,0.9568,0.956,0.95661,1119.23,0.95641,0.95699,0.95621,0.95681,1134.13,False
'2016-04-06T02:00:00',0.95664,0.95691,0.95626,0.95628,2123.7,0.95682,0.95706,0.95639,0.95642,2077.51,True
'2016-04-06T03:00:00',0.95628,0.95724,0.95625,0.95716,2097.1899,0.95642,0.95739,0.9564,0.95733,2147.1699,False
'2016-04-06T04:00:00',0.95717,0.95743,0.95653,0.95654,2204.1101,0.95732,0.95758,0.95667,0.95667,2499.6899,True
'2016-04-06T05:00:00',0.95656,0.95755,0.95645,0.95737,1305.17,0.95668,0.95768,0.95658,0.95752,1652.12,False
'2016-04-06T06:00:00',0.95737,0.95756,0.95687,0.9569,1687.04,0.95753,0.95771,0.95698,0.95706,1637.84,True
'2016-04-06T07:00:00',0.9569,0.95747,0.9568,0.95731,1502.39,0.95706,0.95762,0.95691,0.95747,1535.91,True
'2016-04-06T08:00:00',0.95731,0.959,0.95728,0.95853,4996.6602,0.95748,0.95911,0.95745,0.95864,4700.8198,True
'2016-04-06T09:00:00',0.95852,0.96106,0.95785,0.96034,8411.7998,0.95864,0.96116,0.95792,0.96044,7847.1899,True
'2016-04-06T10:00:00',0.96034,0.96108,0.95973,0.96085,5813.8501,0.96043,0.96117,0.95985,0.96096,6357.3599,False
'2016-04-06T11:00:00',0.96085,0.96113,0.96005,0.96031,4481.4102,0.96096,0.96122,0.96015,0.96042,4961.4102,False
'2016-04-06T12:00:00',0.96031,0.96091,0.95995,0.96004,3894.0701,0.96042,0.96098,0.96006,0.96016,4197.8599,True
'2016-04-06T13:00:00',0.96005,0.96213,0.95988,0.96008,5209.21,0.96016,0.96222,0.95998,0.96017,7365.5498,False
'2016-04-06T14:00:00',0.96007,0.9608,0.95775,0.95818,7858.1401,0.96015,0.96092,0.95786,0.95829,8869.8496,False
'2016-04-06T15:00:00',0.95818,0.95853,0.95596,0.95675,10162.4404,0.95828,0.95863,0.95607,0.95687,9082.3604,True
'2016-04-06T16:00:00',0.95673,0.95744,0.95518,0.95741,10588.8604,0.95686,0.95753,0.95531,0.9575,11685.9805,False
'2016-04-06T17:00:00',0.95741,0.95759,0.953,0.9538,9200.2197,0.95748,0.95768,0.9531,0.95392,9659.0498,True
'2016-04-06T18:00:00',0.95375,0.95558,0.95348,0.95507,5996.8501,0.95387,0.95569,0.9536,0.9552,5833.5298,True
'2016-04-06T19:00:00',0.95507,0.95595,0.95468,0.95595,4039.53,0.9552,0.95639,0.95481,0.95629,3669.99,False
'2016-04-06T20:00:00',0.95594,0.95719,0.95489,0.95542,7337.8198,0.95628,0.9574,0.95497,0.95556,6769.7598,True
'2016-04-06T21:00:00',0.95541,0.95587,0.95498,0.95574,2751.8501,0.95555,0.956,0.9551,0.95588,2977.3701,False
'2016-04-06T22:00:00',0.95572,0.95625,0.95539,0.95563,999.88,0.95586,0.95637,0.95558,0.95584,1035.08,True
'2016-04-06T23:00:00',0.95548,0.95624,0.9554,0.95575,727.2,0.95591,0.95647,0.95583,0.95593,1496.87,True
'2016-04-07T00:00:00',0.95584,0.95623,0.9558,0.95602,678.48,0.95594,0.95649,0.95594,0.95621,630.49,False
'2016-04-07T01:00:00',0.95603,0.95615,0.95548,0.95576,1098.85,0.95621,0.95633,0.95562,0.95593,1043.4301,False
'2016-04-07T02:00:00',0.95576,0.95605,0.95498,0.95532,3161.4399,0.95594,0.95624,0.95511,0.95549,2878.5801,True
'2016-04-07T03:00:00',0.9553,0.95653,0.95509,0.95597,3755.3301,0.95548,0.95669,0.95527,0.95612,3362.4299,False
'2016-04-07T04:00:00',0.95597,0.95639,0.95526,0.95544,3811.8999,0.95612,0.95654,0.9554,0.95562,3120.71,True
'2016-04-07T05:00:00',0.95543,0.95606,0.95511,0.95555,1950.42,0.9556,0.9562,0.95527,0.95571,1980.5601,False
'2016-04-07T06:00:00',0.95555,0.95556,0.95462,0.95469,2096.1499,0.95572,0.95573,0.95474,0.95485,1871.97,False
'2016-04-07T07:00:00',0.95468,0.9548,0.95363,0.9541,2981.73,0.95484,0.95493,0.95377,0.95428,2910.2,False
'2016-04-07T08:00:00',0.95411,0.9545,0.95213,0.95228,8177.8398,0.95429,0.95462,0.95224,0.9524,7581.0,True
'2016-04-07T09:00:00',0.95232,0.95575,0.95219,0.95462,9468.54,0.95242,0.95586,0.95227,0.95471,9451.9502,True
'2016-04-07T10:00:00',0.9546,0.9577,0.9546,0.95582,5752.79,0.95471,0.95779,0.95469,0.95596,6624.71,True
'2016-04-07T11:00:00',0.95587,0.95739,0.95513,0.95603,6571.0601,0.95598,0.95751,0.95527,0.95614,8085.1602,True
'2016-04-07T12:00:00',0.956,0.95747,0.95553,0.95716,4977.6802,0.95612,0.95758,0.95564,0.95726,5694.9502,True
'2016-04-07T13:00:00',0.95716,0.95804,0.95479,0.95721,6578.4902,0.95727,0.95817,0.95489,0.95731,8204.1904,False
'2016-04-07T14:00:00',0.95722,0.95808,0.95581,0.95602,6314.5298,0.95731,0.95818,0.95594,0.95616,8529.7197,True
'2016-04-07T15:00:00',0.95609,0.95804,0.95587,0.95699,9040.9102,0.95617,0.95814,0.95596,0.95711,10326.9297,False
'2016-04-07T16:00:00',0.95701,0.95708,0.95296,0.95496,9839.1904,0.95709,0.9572,0.95305,0.95507,10027.5498,False
'2016-04-07T17:00:00',0.95497,0.9556,0.95388,0.95489,6857.7998,0.95507,0.95567,0.95398,0.95499,6660.75,True
'2016-04-07T18:00:00',0.9549,0.95571,0.95459,0.9555,4128.8301,0.95501,0.95581,0.95468,0.95559,3295.0801,True
'2016-04-07T19:00:00',0.95549,0.95711,0.95521,0.95572,4703.75,0.95559,0.95717,0.95531,0.95581,4352.3799,False
'2016-04-07T20:00:00',0.95574,0.95588,0.95495,0.95521,3130.22,0.95581,0.95596,0.95506,0.95534,3566.27,True
'2016-04-07T21:00:00',0.9552,0.95611,0.95512,0.956,2519.6299,0.95533,0.95622,0.95521,0.95611,2808.6499,False
'2016-04-07T22:00:00',0.956,0.95647,0.95562,0.95563,1048.0601,0.95611,0.9566,0.95592,0.95605,1420.46,True
'2016-04-07T23:00:00',0.95559,0.95598,0.95529,0.95577,892.96,0.95606,0.95643,0.95548,0.95625,937.22,True
'2016-04-08T00:00:00',0.95577,0.95631,0.95577,0.95624,1231.49,0.95628,0.95651,0.95602,0.95642,1187.3199,True
'2016-04-08T01:00:00',0.95625,0.95635,0.95602,0.95635,1000.7,0.95642,0.95654,0.95618,0.95654,1001.15,True
'2016-04-08T02:00:00',0.95642,0.95701,0.95635,0.95652,2984.6299,0.95655,0.95718,0.95653,0.95669,2815.71,True
'2016-04-08T03:00:00',0.95653,0.95686,0.95606,0.95669,3059.9099,0.9567,0.957,0.95622,0.95685,3656.6699,False
'2016-04-08T04:00:00',0.95669,0.95675,0.95624,0.95634,1926.2,0.95684,0.95691,0.95639,0.95645,1531.73,False
'2016-04-08T05:00:00',0.95633,0.95646,0.95621,0.95631,1332.4399,0.95644,0.95661,0.95638,0.95648,1119.28,True
'2016-04-08T06:00:00',0.95632,0.95694,0.95631,0.95692,989.2,0.95648,0.95709,0.95647,0.95707,1294.76,False
'2016-04-08T07:00:00',0.9569,0.9573,0.95642,0.95655,1593.4301,0.95706,0.95739,0.95654,0.95677,1823.5601,True
'2016-04-08T08:00:00',0.9566,0.95741,0.95598,0.95724,3911.3501,0.95676,0.95752,0.95615,0.95737,4006.05,False
'2016-04-08T09:00:00',0.95728,0.95775,0.95573,0.95602,7773.52,0.95738,0.95785,0.95583,0.95613,7402.0098,True
'2016-04-08T10:00:00',0.95602,0.95688,0.95556,0.95623,6313.8901,0.95612,0.95698,0.95567,0.95633,6131.4199,True
'2016-04-08T11:00:00',0.95623,0.95654,0.95562,0.95636,4960.8101,0.95634,0.95664,0.95573,0.95649,4958.0298,True
'2016-04-08T12:00:00',0.95637,0.95822,0.95603,0.95787,4289.02,0.9565,0.95833,0.9561,0.95796,4151.9399,False
'2016-04-08T13:00:00',0.95788,0.95799,0.95652,0.95691,4369.96,0.95796,0.95812,0.95666,0.95699,4223.7402,False
'2016-04-08T14:00:00',0.95691,0.95772,0.95611,0.95655,5501.9399,0.95699,0.9578,0.95619,0.95662,5990.3599,False
'2016-04-08T15:00:00',0.95655,0.95675,0.95337,0.9547,8480.6299,0.95666,0.95682,0.95348,0.95486,8642.8301,False
'2016-04-08T16:00:00',0.95471,0.95474,0.95248,0.95312,8713.0,0.95486,0.95486,0.95256,0.95325,9325.3701,True
'2016-04-08T17:00:00',0.95314,0.95406,0.95246,0.95364,7139.2002,0.95325,0.95413,0.95257,0.95376,6374.79,False
'2016-04-08T18:00:00',0.95364,0.95402,0.95285,0.95337,3626.3601,0.95376,0.95409,0.95297,0.95349,3492.8101,True
'2016-04-08T19:00:00',0.95337,0.95439,0.95325,0.95432,2898.74,0.95347,0.95449,0.95336,0.95441,2945.1101,False
'2016-04-08T20:00:00',0.95432,0.95476,0.95355,0.95369,2755.8899,0.95438,0.95488,0.95368,0.95382,2740.55,False
'2016-04-08T21:00:00',0.9537,0.95397,0.95339,0.95364,2513.6399,0.9538,0.95411,0.95353,0.95381,2779.9299,False
'2016-04-08T22:00:00',0.95365,0.95383,0.95321,0.9533,1601.79,0.95382,0.95401,0.95356,0.95373,1570.49,False
'2016-04-10T23:00:00',0.95204,0.95315,0.95196,0.95314,935.28,0.95298,0.9537,0.95281,0.9533,952.31,True
'2016-04-11T00:00:00',0.95316,0.95353,0.95264,0.95337,1683.21,0.95355,0.95376,0.95298,0.95361,1635.0,False
'2016-04-11T01:00:00',0.9534,0.95354,0.95319,0.9533,779.36,0.95359,0.95374,0.9534,0.9535,890.5,True
'2016-04-11T02:00:00',0.95329,0.95359,0.95282,0.95356,2295.8201,0.9535,0.95378,0.95298,0.95375,2455.74,False
'2016-04-11T03:00:00',0.95355,0.95358,0.95157,0.95253,3471.49,0.95375,0.95375,0.95175,0.95269,3197.3501,True
'2016-04-11T04:00:00',0.95253,0.95297,0.9523,0.9526,1652.41,0.95271,0.95314,0.95249,0.95276,2086.7,False
'2016-04-11T05:00:00',0.9526,0.95274,0.9523,0.95232,996.53,0.95273,0.95292,0.95246,0.95248,1116.83,True
'2016-04-11T06:00:00',0.95231,0.95273,0.95188,0.95268,1224.72,0.95248,0.95289,0.95205,0.95284,1363.72,True
'2016-04-11T07:00:00',0.95271,0.95324,0.95242,0.95318,1265.1801,0.95284,0.95341,0.95259,0.95334,1148.0699,False
'2016-04-11T08:00:00',0.95315,0.95344,0.95182,0.95276,3276.8201,0.95334,0.9536,0.95195,0.9529,3460.8799,True
'2016-04-11T09:00:00',0.95278,0.95577,0.95254,0.95506,6700.9502,0.9529,0.95587,0.95265,0.95515,7337.3999,True
'2016-04-11T10:00:00',0.95504,0.95637,0.95484,0.95532,6045.6099,0.95513,0.95649,0.95495,0.95545,6291.1001,True
'2016-04-11T11:00:00',0.95533,0.957,0.95525,0.95677,4395.9399,0.95546,0.95712,0.95535,0.95688,4337.3599,False
'2016-04-11T12:00:00',0.95678,0.95696,0.95585,0.95643,4859.9302,0.9569,0.95709,0.95594,0.95655,5225.2998,False
'2016-04-11T13:00:00',0.95645,0.95657,0.95435,0.95525,4894.2998,0.95655,0.95667,0.95443,0.95538,4391.02,False
'2016-04-11T14:00:00',0.95525,0.95549,0.95299,0.9537,6626.8198,0.95538,0.9556,0.95311,0.95384,6043.5098,False
'2016-04-11T15:00:00',0.95372,0.95491,0.95045,0.95072,8490.1504,0.95385,0.95501,0.95054,0.95082,8203.6699,True
'2016-04-11T16:00:00',0.95071,0.95133,0.95021,0.95121,8325.2002,0.9508,0.95144,0.95033,0.95131,8166.1299,True
'2016-04-11T17:00:00',0.95121,0.95388,0.95109,0.95381,6078.3301,0.95132,0.954,0.9512,0.95395,5945.29,False
'2016-04-11T18:00:00',0.95381,0.95408,0.95324,0.95379,4172.1299,0.95392,0.9542,0.95333,0.95393,3763.8201,True
'2016-04-11T19:00:00',0.95379,0.95473,0.95336,0.95427,2991.6001,0.95394,0.95488,0.95349,0.95438,2967.3799,False
'2016-04-11T20:00:00',0.95425,0.95454,0.95371,0.95388,3153.77,0.95438,0.95467,0.95385,0.95398,2928.73,True
'2016-04-11T21:00:00',0.95381,0.95451,0.95365,0.95443,3994.99,0.95392,0.95463,0.95378,0.95457,3190.77,False
'2016-04-11T22:00:00',0.95445,0.95469,0.954,0.95412,2258.3799,0.95457,0.95483,0.95413,0.95435,2214.6201,True
'2016-04-11T23:00:00',0.95412,0.95494,0.95387,0.95467,965.31,0.95438,0.95525,0.95428,0.9549,997.99,False
'2016-04-12T00:00:00',0.95459,0.95493,0.95432,0.95446,1523.88,0.95474,0.95523,0.95457,0.95467,1522.12,False
'2016-04-12T01:00:00',0.95446,0.95453,0.95393,0.95407,1039.12,0.95468,0.95476,0.95411,0.95427,1123.75,True
'2016-04-12T02:00:00',0.95408,0.95494,0.95402,0.95426,2324.0701,0.95427,0.9551,0.95419,0.95444,2641.1699,True
'2016-04-12T03:00:00',0.95426,0.95478,0.95378,0.95438,3178.1101,0.95445,0.95492,0.95393,0.95455,2876.3401,False
'2016-04-12T04:00:00',0.95436,0.95445,0.95389,0.95405,2184.9399,0.95455,0.95459,0.95403,0.95419,2211.46,True
'2016-04-12T05:00:00',0.95404,0.95449,0.95383,0.95424,1193.8101,0.95419,0.95462,0.95398,0.95439,1622.63,False
'2016-04-12T06:00:00',0.95426,0.95428,0.95391,0.95414,1117.66,0.95439,0.95441,0.95407,0.95425,1245.13,False
'2016-04-12T07:00:00',0.95412,0.95426,0.95345,0.95385,1496.25,0.95424,0.95435,0.9536,0.95402,2094.8701,False
'2016-04-12T08:00:00',0.95386,0.954,0.95252,0.95268,4292.29,0.95402,0.95414,0.95266,0.95281,4149.6699,False
'2016-04-12T09:00:00',0.95272,0.95292,0.95097,0.95123,6415.2202,0.95281,0.95304,0.95104,0.95136,6441.7998,False
'2016-04-12T10:00:00',0.95123,0.95129,0.94987,0.95115,8161.75,0.95134,0.95142,0.94997,0.95126,8000.8901,True
'2016-04-12T11:00:00',0.95112,0.95289,0.95104,0.95254,5541.98,0.95126,0.95298,0.95116,0.95263,5073.73,True
'2016-04-12T12:00:00',0.95253,0.95345,0.95221,0.95343,3783.79,0.95263,0.95357,0.95231,0.95353,4094.9399,False
'2016-04-12T13:00:00',0.95343,0.95444,0.95299,0.9532,3964.3101,0.95352,0.95454,0.95311,0.95328,4569.7998,True
'2016-04-12T14:00:00',0.95319,0.95573,0.9531,0.9556,6285.9702,0.95328,0.95582,0.95318,0.95574,7421.8701,True
'2016-04-12T15:00:00',0.9556,0.95739,0.95477,0.95684,8074.48,0.95575,0.95745,0.95487,0.95693,8400.5,True
'2016-04-12T16:00:00',0.95684,0.9593,0.95651,0.95711,10468.04,0.95695,0.9594,0.9566,0.95722,10164.7998,False
'2016-04-12T17:00:00',0.9571,0.95802,0.95428,0.95469,7174.3901,0.95718,0.95814,0.9544,0.95477,7494.0898,True
'2016-04-12T18:00:00',0.95471,0.9562,0.95421,0.95612,4467.96,0.95477,0.95631,0.95431,0.95626,4171.0498,True
'2016-04-12T19:00:00',0.95612,0.95639,0.95533,0.95634,3403.71,0.95626,0.95651,0.95543,0.95645,3322.3601,False
'2016-04-12T20:00:00',0.95634,0.95638,0.9547,0.95486,3608.47,0.95642,0.95649,0.95482,0.95499,3511.99,True
'2016-04-12T21:00:00',0.95489,0.95532,0.95467,0.955,2460.71,0.955,0.95545,0.9548,0.95512,2743.3999,True
'2016-04-12T22:00:00',0.955,0.95534,0.95471,0.95498,2113.74,0.95513,0.95547,0.95483,0.95521,2201.5,True
'2016-04-12T23:00:00',0.95493,0.95533,0.9544,0.95515,2215.78,0.95536,0.95588,0.95509,0.95554,1612.8199,True
'2016-04-13T00:00:00',0.95515,0.95561,0.95508,0.95523,673.05,0.9556,0.95608,0.95532,0.95548,794.66,True
'2016-04-13T01:00:00',0.95526,0.9555,0.95516,0.95539,595.62,0.95545,0.95568,0.95537,0.9556,529.24,True
'2016-04-13T02:00:00',0.95539,0.95581,0.95487,0.9555,1810.7,0.95561,0.956,0.95503,0.95568,1780.61,True
'2016-04-13T03:00:00',0.95551,0.95688,0.95539,0.95632,3250.6599,0.95568,0.95705,0.95556,0.95645,3200.27,True
'2016-04-13T04:00:00',0.95638,0.95688,0.95629,0.95673,2174.95,0.95645,0.95706,0.95645,0.95693,2481.3701,False
'2016-04-13T05:00:00',0.95673,0.95691,0.95631,0.95663,1289.96,0.95692,0.95709,0.95648,0.9568,1230.12,True
'2016-04-13T06:00:00',0.95664,0.95706,0.95657,0.95686,1165.73,0.9568,0.95722,0.95674,0.95701,1050.27,True
'2016-04-13T07:00:00',0.95686,0.95793,0.95681,0.95746,2115.8401,0.95699,0.95808,0.95694,0.95764,2185.1899,True
'2016-04-13T08:00:00',0.95746,0.95888,0.95671,0.95841,5612.25,0.95763,0.95902,0.95683,0.95856,6090.1899,True
'2016-04-13T09:00:00',0.95841,0.95929,0.95776,0.95869,8040.1899,0.95848,0.95939,0.95788,0.95883,7650.8301,True
'2016-04-13T10:00:00',0.95869,0.96028,0.95844,0.96,6837.7798,0.95883,0.96039,0.95853,0.96005,7000.21,True
'2016-04-13T11:00:00',0.96,0.96235,0.95989,0.96196,7979.5898,0.96014,0.96247,0.96002,0.96207,8114.2202,True
'2016-04-13T12:00:00',0.96196,0.96318,0.96141,0.96291,5825.8198,0.96206,0.9633,0.96154,0.96303,6207.1899,False
'2016-04-13T13:00:00',0.96292,0.96341,0.96224,0.96272,5059.46,0.96304,0.96349,0.96233,0.96282,5357.96,False
'2016-04-13T14:00:00',0.96271,0.96368,0.96144,0.96258,9179.29,0.96281,0.96409,0.96154,0.96269,9294.4902,True
'2016-04-13T15:00:00',0.96258,0.96554,0.96158,0.96515,8780.46,0.96269,0.96561,0.9617,0.9653,8616.6797,False
'2016-04-13T16:00:00',0.96515,0.96591,0.96427,0.965,8634.0303,0.9653,0.96603,0.96436,0.96505,9150.4199,True
'2016-04-13T17:00:00',0.965,0.96572,0.96443,0.96524,6771.8101,0.96507,0.96583,0.96454,0.96536,7085.0098,True
'2016-04-13T18:00:00',0.96523,0.96582,0.96456,0.96536,3833.3701,0.96533,0.96593,0.96466,0.96544,4364.3999,True
'2016-04-13T19:00:00',0.96535,0.96681,0.96489,0.96625,3045.1899,0.96544,0.96691,0.96501,0.96636,3132.72,True
'2016-04-13T20:00:00',0.96625,0.96693,0.96615,0.96682,3261.6599,0.96638,0.96705,0.96627,0.96695,2907.1201,False
'2016-04-13T21:00:00',0.96685,0.96698,0.96532,0.96651,2432.3701,0.96698,0.96709,0.96546,0.96664,2892.9099,True
'2016-04-13T22:00:00',0.9665,0.96714,0.96637,0.9668,2419.71,0.96664,0.96727,0.96653,0.96697,2583.5701,False
'2016-04-13T23:00:00',0.96679,0.96692,0.96653,0.96657,1340.02,0.96698,0.96716,0.96676,0.96698,1213.4399,False
'2016-04-14T00:00:00',0.96662,0.96672,0.96615,0.96615,1218.42,0.96702,0.96706,0.96633,0.96634,1194.54,True
'2016-04-14T01:00:00',0.96615,0.96677,0.96607,0.96655,719.65,0.96634,0.96696,0.96628,0.96674,849.96,True
'2016-04-14T02:00:00',0.96656,0.96738,0.96653,0.96715,2334.9099,0.96674,0.96755,0.96672,0.96732,2457.98,False
'2016-04-14T03:00:00',0.96714,0.96812,0.96703,0.9671,2783.71,0.96732,0.96823,0.96721,0.96731,3161.6399,False
'2016-04-14T04:00:00',0.96715,0.96734,0.96656,0.9666,2693.9399,0.96735,0.96752,0.96667,0.96674,3157.5901,True
'2016-04-14T05:00:00',0.9666,0.96683,0.9663,0.9667,1477.27,0.96673,0.96695,0.96646,0.96684,1509.08,True
'2016-04-14T06:00:00',0.96669,0.96713,0.96666,0.96688,966.56,0.96684,0.96723,0.9668,0.96702,1307.52,False
'2016-04-14T07:00:00',0.96688,0.96747,0.9665,0.96657,1517.96,0.96701,0.96763,0.96662,0.96673,1571.11,True
'2016-04-14T08:00:00',0.96657,0.96781,0.96648,0.96667,4458.5801,0.96674,0.96792,0.9666,0.9668,4994.8901,True
'2016-04-14T09:00:00',0.96668,0.96877,0.96643,0.96717,8245.4404,0.9668,0.96885,0.96655,0.96727,8092.9902,False
'2016-04-14T10:00:00',0.96715,0.96774,0.96548,0.96604,6190.4102,0.96727,0.96785,0.96556,0.96614,6696.5,True
'2016-04-14T11:00:00',0.96603,0.96734,0.96519,0.96707,6086.9502,0.96614,0.96746,0.9653,0.96719,6830.71,False
'2016-04-14T12:00:00',0.96708,0.96713,0.96512,0.96551,5540.9399,0.96719,0.96725,0.96522,0.96563,6179.2998,True
'2016-04-14T13:00:00',0.96553,0.96604,0.96474,0.96589,4872.5698,0.96563,0.96616,0.96487,0.96602,5216.73,False
'2016-04-14T14:00:00',0.96589,0.96706,0.96371,0.96511,9133.1299,0.966,0.96715,0.96382,0.96521,9169.0303,True
'2016-04-14T15:00:00',0.96512,0.96706,0.96482,0.96536,10029.9502,0.9652,0.96716,0.96491,0.96548,9036.4199,True
'2016-04-14T16:00:00',0.96536,0.96749,0.96519,0.96723,8080.52,0.96547,0.96758,0.96529,0.96736,9029.6699,False
'2016-04-14T17:00:00',0.96722,0.96802,0.96631,0.96668,6079.6099,0.96733,0.96811,0.96643,0.9668,6454.8599,True
'2016-04-14T18:00:00',0.96669,0.96726,0.96589,0.96692,2895.3301,0.9668,0.96737,0.96599,0.96704,3439.21,False
'2016-04-14T19:00:00',0.96693,0.96709,0.9661,0.96621,3060.8301,0.96706,0.96721,0.96622,0.96636,3512.5801,True
'2016-04-14T20:00:00',0.96621,0.96709,0.96592,0.96679,2877.1799,0.96636,0.96718,0.96602,0.96687,2842.8701,True
'2016-04-14T21:00:00',0.96677,0.96754,0.96641,0.96743,2556.52,0.96684,0.96766,0.9665,0.96759,2930.55,False
'2016-04-14T22:00:00',0.96744,0.9675,0.9666,0.96677,1827.0,0.96757,0.96763,0.96673,0.96703,1859.03,False
'2016-04-14T23:00:00',0.96673,0.96689,0.96651,0.96663,1215.84,0.96704,0.96732,0.96687,0.96688,1186.52,False
'2016-04-15T00:00:00',0.96663,0.96687,0.96645,0.96646,1627.0,0.96682,0.96715,0.96664,0.96665,1581.74,False
'2016-04-15T01:00:00',0.96647,0.96664,0.96628,0.96645,582.25,0.96666,0.96682,0.96647,0.96665,618.1,True
'2016-04-15T02:00:00',0.96646,0.96801,0.96638,0.96749,2074.6699,0.96665,0.96814,0.96657,0.96765,2051.24,True
'2016-04-15T03:00:00',0.96749,0.96757,0.9672,0.96752,1884.55,0.96766,0.96774,0.96734,0.96773,1875.65,False
'2016-04-15T04:00:00',0.96752,0.96781,0.96667,0.96733,2209.55,0.96772,0.96796,0.9668,0.9675,1757.97,False
'2016-04-15T05:00:00',0.96733,0.96759,0.96704,0.96712,977.78,0.9675,0.96773,0.96721,0.96726,1005.71,True
'2016-04-15T06:00:00',0.96711,0.96785,0.96674,0.96746,1490.25,0.96726,0.96798,0.96686,0.96761,1252.15,False
'2016-04-15T07:00:00',0.9675,0.96757,0.96714,0.96726,1089.85,0.96761,0.96771,0.96727,0.96743,1179.28,True
'2016-04-15T08:00:00',0.96727,0.96768,0.96619,0.9676,3144.02,0.96743,0.9678,0.96636,0.96772,3188.26,False
'2016-04-15T09:00:00',0.96761,0.96876,0.96742,0.9676,6620.8301,0.96774,0.96887,0.96754,0.96771,7330.2798,False
'2016-04-15T10:00:00',0.96763,0.96828,0.96743,0.96747,4820.2798,0.96771,0.9684,0.96756,0.96761,4861.6401,False
'2016-04-15T11:00:00',0.96748,0.96808,0.96696,0.96722,3858.1299,0.96761,0.96819,0.96703,0.96734,3929.4299,True
'2016-04-15T12:00:00',0.96721,0.96873,0.96654,0.96735,5127.2002,0.96733,0.96884,0.96662,0.96746,4947.4102,True
'2016-04-15T13:00:00',0.96735,0.96796,0.96654,0.96773,3775.6499,0.96746,0.96808,0.96667,0.96785,4802.2002,False
'2016-04-15T14:00:00',0.96771,0.96799,0.96617,0.96754,5707.1001,0.96785,0.9681,0.96629,0.96764,6503.21,True
'2016-04-15T15:00:00',0.96754,0.96795,0.96654,0.9676,6228.3901,0.96764,0.96821,0.96667,0.9677,5988.6699,False
'2016-04-15T16:00:00',0.96752,0.96762,0.96475,0.96676,8514.6797,0.96763,0.9677,0.96488,0.96687,8109.4902,True
'2016-04-15T17:00:00',0.96674,0.96781,0.96636,0.96701,4970.9702,0.96685,0.96791,0.96647,0.96711,5224.4702,False
'2016-04-15T18:00:00',0.967,0.967,0.96505,0.96594,4059.4199,0.96711,0.96711,0.96516,0.96606,4042.21,True
'2016-04-15T19:00:00',0.96594,0.96722,0.96486,0.96707,3645.3701,0.96606,0.96732,0.96498,0.96717,3500.8601,True
'2016-04-15T20:00:00',0.96708,0.96793,0.96685,0.96774,2907.23,0.96717,0.96804,0.96696,0.96786,3043.27,True
'2016-04-15T21:00:00',0.96775,0.96806,0.96727,0.96803,2199.51,0.96785,0.96819,0.96739,0.96818,1839.36,False
'2016-04-15T22:00:00',0.96801,0.9685,0.96729,0.96735,2497.01,0.96818,0.96865,0.96746,0.96814,2047.0601,False
'2016-04-17T23:00:00',0.96378,0.96668,0.96378,0.96623,798.76,0.96674,0.96699,0.96569,0.96638,746.67,True
'2016-04-18T00:00:00',0.96618,0.9672,0.96618,0.96711,1585.23,0.96638,0.96744,0.96638,0.96737,2004.83,False
'2016-04-18T01:00:00',0.96713,0.96722,0.96627,0.96632,1372.42,0.96737,0.96739,0.96645,0.96651,1316.13,True
'2016-04-18T02:00:00',0.96629,0.96693,0.96572,0.96683,3777.29,0.96648,0.96709,0.96588,0.967,3895.23,False
'2016-04-18T03:00:00',0.96682,0.96697,0.96619,0.96679,2253.3,0.967,0.96713,0.96637,0.96696,2860.2,True
'2016-04-18T04:00:00',0.96679,0.96774,0.96669,0.9674,2158.53,0.96696,0.96788,0.96685,0.96757,2335.79,False
'2016-04-18T05:00:00',0.9674,0.96744,0.96721,0.96737,1163.05,0.96756,0.9676,0.96733,0.96753,1071.41,False
'2016-04-18T06:00:00',0.96733,0.9674,0.96693,0.96702,850.34,0.96751,0.96756,0.9671,0.96719,866.23,True
'2016-04-18T07:00:00',0.96702,0.96727,0.96685,0.96709,1332.1,0.9672,0.96739,0.96699,0.96724,1264.27,False
'2016-04-18T08:00:00',0.96709,0.96788,0.96623,0.96648,4220.0601,0.96724,0.968,0.96634,0.96661,4314.02,False
'2016-04-18T09:00:00',0.96648,0.96664,0.96486,0.96581,7816.6299,0.96662,0.96676,0.96495,0.96593,7591.5898,False
'2016-04-18T10:00:00',0.9658,0.96709,0.96465,0.96519,5662.3198,0.96593,0.96721,0.96475,0.96529,6095.7002,False
'2016-04-18T11:00:00',0.9652,0.9653,0.96447,0.96503,4326.4102,0.9653,0.9654,0.96458,0.96515,4789.21,True
'2016-04-18T12:00:00',0.96504,0.96589,0.96501,0.96529,3593.55,0.96516,0.96601,0.96513,0.96538,3442.5701,False
'2016-04-18T13:00:00',0.96529,0.96548,0.96457,0.96487,3046.3501,0.96537,0.96559,0.96469,0.96498,3663.71,True
'2016-04-18T14:00:00',0.96489,0.96564,0.96436,0.96543,6186.0601,0.96498,0.96572,0.96446,0.96553,6642.0801,True
'2016-04-18T15:00:00',0.96546,0.96596,0.9649,0.96569,6271.8799,0.96555,0.96606,0.96499,0.96582,6686.0498,False
'2016-04-18T16:00:00',0.96569,0.96585,0.96308,0.9631,7275.9199,0.96581,0.96592,0.96318,0.96321,7316.1401,True
'2016-04-18T17:00:00',0.96309,0.96411,0.96304,0.96376,5582.75,0.9632,0.96422,0.96313,0.96381,7768.5098,False
'2016-04-18T18:00:00',0.96373,0.96423,0.9629,0.96303,3192.29,0.96381,0.96429,0.96296,0.9631,3209.96,True
'2016-04-18T19:00:00',0.96303,0.96412,0.96274,0.964,3951.1399,0.96309,0.96422,0.96286,0.96408,3044.2,True
'2016-04-18T20:00:00',0.96401,0.96478,0.96394,0.96465,2284.0901,0.9641,0.96489,0.96408,0.96478,2064.1299,True
'2016-04-18T21:00:00',0.9646,0.96495,0.96426,0.96489,2040.91,0.96467,0.96506,0.9644,0.96505,1703.71,False
'2016-04-18T22:00:00',0.96489,0.96497,0.96394,0.96397,972.65,0.96505,0.96509,0.96439,0.96456,900.82,True
'2016-04-18T23:00:00',0.96387,0.96469,0.96369,0.96435,666.71,0.96459,0.9651,0.96418,0.96478,715.08,True
'2016-04-19T00:00:00',0.96431,0.96486,0.96415,0.96478,1087.52,0.96477,0.96505,0.96441,0.96497,1007.15,False
'2016-04-19T01:00:00',0.96476,0.96478,0.96437,0.9646,814.94,0.96495,0.96497,0.96454,0.96476,823.74,False
'2016-04-19T02:00:00',0.9646,0.96495,0.96434,0.96448,1691.34,0.96473,0.96512,0.96451,0.96466,1860.13,False
'2016-04-19T03:00:00',0.96449,0.96453,0.96358,0.96368,1649.88,0.96465,0.96469,0.96376,0.96384,1611.21,False
'2016-04-19T04:00:00',0.96368,0.96398,0.9633,0.96338,1159.64,0.96385,0.96415,0.96347,0.96351,1161.3,False
'2016-04-19T05:00:00',0.96339,0.96357,0.96305,0.96327,986.02,0.96351,0.96372,0.96322,0.96343,964.84,True
'2016-04-19T06:00:00',0.96328,0.9636,0.96326,0.96354,1053.34,0.96345,0.96375,0.96345,0.96371,982.04,False
'2016-04-19T07:00:00',0.96354,0.96383,0.96346,0.96346,787.91,0.9637,0.96399,0.96356,0.96363,796.59,False
'2016-04-19T08:00:00',0.96346,0.96346,0.96146,0.96208,4808.2002,0.96361,0.96361,0.96156,0.9622,4878.04,True
'2016-04-19T09:00:00',0.96211,0.96372,0.96207,0.96337,6353.0801,0.96223,0.96379,0.96219,0.9635,5910.3799,True
'2016-04-19T10:00:00',0.96337,0.96433,0.96301,0.96358,5854.5698,0.96352,0.96444,0.96309,0.96378,5707.6201,False
'2016-04-19T11:00:00',0.96355,0.96399,0.96283,0.9632,5479.6401,0.96368,0.96408,0.96293,0.9633,5759.79,True
'2016-04-19T12:00:00',0.96321,0.96404,0.96278,0.9635,5518.4399,0.96331,0.96412,0.96291,0.96363,4792.9199,False
'2016-04-19T13:00:00',0.9635,0.96435,0.96268,0.96315,5657.3398,0.96363,0.96445,0.96278,0.96326,5399.3799,False
'2016-04-19T14:00:00',0.96314,0.96355,0.96111,0.96151,7122.46,0.96323,0.96366,0.96118,0.9616,7900.29,False
'2016-04-19T15:00:00',0.96151,0.96172,0.9601,0.96034,8859.5098,0.96158,0.96179,0.96022,0.96046,8292.3203,False
'2016-04-19T16:00:00',0.96033,0.96126,0.95983,0.95983,8342.2305,0.96044,0.96136,0.95994,0.95994,9689.1797,True
'2016-04-19T17:00:00',0.95984,0.96052,0.95846,0.95985,6320.1201,0.95995,0.96062,0.95854,0.95995,6836.4502,True
'2016-04-19T18:00:00',0.95985,0.96059,0.95984,0.96006,3565.6899,0.95996,0.9607,0.95995,0.96017,3575.3101,False
'2016-04-19T19:00:00',0.96004,0.96005,0.95941,0.9599,2833.6799,0.96014,0.96014,0.95953,0.96,2553.24,True
'2016-04-19T20:00:00',0.95989,0.96048,0.95962,0.96048,2482.1899,0.96,0.96057,0.95971,0.96057,2274.8201,True
'2016-04-19T21:00:00',0.96045,0.9615,0.96012,0.9612,2542.3899,0.96055,0.96162,0.96024,0.96134,2455.6599,True
'2016-04-19T22:00:00',0.96121,0.96186,0.96114,0.96175,1243.42,0.96135,0.96208,0.96127,0.96204,1345.61,True
'2016-04-19T23:00:00',0.96175,0.962,0.9613,0.96191,1024.3,0.96206,0.96223,0.96164,0.96222,1143.0601,True
'2016-04-20T00:00:00',0.96193,0.96203,0.96156,0.962,991.69,0.96222,0.96223,0.9618,0.96221,1037.28,False
'2016-04-20T01:00:00',0.96202,0.96202,0.96185,0.96189,449.79,0.9622,0.96225,0.96198,0.96204,431.67,False
'2016-04-20T02:00:00',0.96188,0.96192,0.96138,0.96184,1562.52,0.96204,0.96207,0.96152,0.96196,1761.33,False
'2016-04-20T03:00:00',0.96181,0.96181,0.96099,0.96121,1359.3,0.96196,0.96196,0.96116,0.96138,1378.13,False
'2016-04-20T04:00:00',0.9612,0.96125,0.96085,0.96086,1167.83,0.96139,0.96141,0.96101,0.96101,1254.33,True
'2016-04-20T05:00:00',0.96086,0.96175,0.96051,0.96141,1610.1,0.96101,0.9619,0.96066,0.96158,1871.01,True
'2016-04-20T06:00:00',0.96141,0.96175,0.96125,0.96175,860.1,0.96159,0.96188,0.96135,0.96188,1147.14,False
'2016-04-20T07:00:00',0.96174,0.96204,0.96165,0.96175,1505.3101,0.96187,0.96218,0.96178,0.96188,1718.79,False
'2016-04-20T08:00:00',0.96172,0.96183,0.9609,0.96139,3655.1001,0.96188,0.96198,0.96104,0.96153,3475.01,False
'2016-04-20T09:00:00',0.96142,0.96244,0.96117,0.96127,5705.9302,0.96155,0.96257,0.96129,0.96138,5195.98,True
'2016-04-20T10:00:00',0.96128,0.96193,0.96107,0.96137,5332.0601,0.96139,0.96202,0.96117,0.9615,5376.1299,False
'2016-04-20T11:00:00',0.96137,0.96161,0.96023,0.96134,5528.0898,0.96149,0.96173,0.96034,0.96146,4921.98,False
'2016-04-20T12:00:00',0.96134,0.96179,0.96033,0.96082,4742.9502,0.96146,0.96188,0.96043,0.96092,5062.3198,True
'2016-04-20T13:00:00',0.96083,0.96126,0.96045,0.96119,4656.8398,0.96092,0.96136,0.96055,0.96128,4270.6602,True
'2016-04-20T14:00:00',0.96119,0.96249,0.96063,0.96228,6011.8599,0.96127,0.9626,0.96068,0.96238,5885.3301,True
'2016-04-20T15:00:00',0.96228,0.96493,0.96215,0.96444,8326.0195,0.9624,0.96504,0.96223,0.96468,7361.9199,True
'2016-04-20T16:00:00',0.96444,0.96619,0.96394,0.96619,8139.9702,0.96472,0.96627,0.96402,0.96625,8851.6504,True
'2016-04-20T17:00:00',0.96617,0.96742,0.96482,0.9672,8779.5098,0.96624,0.96747,0.9649,0.9673,8049.96,True
'2016-04-20T18:00:00',0.96722,0.9687,0.96664,0.96848,4398.52,0.96731,0.96878,0.96674,0.96856,4671.6602,True
'2016-04-20T19:00:00',0.96848,0.97094,0.9684,0.97054,6053.4502,0.96855,0.97107,0.96852,0.97063,5401.0,True
'2016-04-20T20:00:00',0.97055,0.97175,0.97012,0.97102,4384.4199,0.97064,0.97186,0.97019,0.97112,3999.6499,True
'2016-04-20T21:00:00',0.971,0.97327,0.97097,0.97248,5047.52,0.97113,0.97338,0.9711,0.97263,5622.7998,False
'2016-04-20T22:00:00',0.97248,0.9726,0.97195,0.97203,1769.7,0.97262,0.97273,0.97207,0.97231,1796.15,False
'2016-04-20T23:00:00',0.97196,0.97221,0.97148,0.97153,2122.71,0.97231,0.97254,0.97174,0.97186,1314.05,False
'2016-04-21T00:00:00',0.97153,0.97208,0.97132,0.97133,1311.26,0.97183,0.97223,0.97148,0.97151,1135.53,False
'2016-04-21T01:00:00',0.97133,0.97162,0.97096,0.97123,979.52,0.9715,0.97177,0.97113,0.9714,897.95,False
'2016-04-21T02:00:00',0.97123,0.97131,0.97094,0.97117,1730.24,0.97139,0.97148,0.97111,0.97133,1695.63,True
'2016-04-21T03:00:00',0.97117,0.97223,0.9707,0.97132,1966.65,0.97134,0.97238,0.97089,0.97142,1728.09,False
'2016-04-21T04:00:00',0.97131,0.97132,0.97081,0.97084,1690.25,0.97141,0.97141,0.97097,0.97101,1564.17,True
'2016-04-21T05:00:00',0.97085,0.97133,0.97069,0.97129,1314.59,0.97102,0.97149,0.97082,0.97144,1407.35,False
'2016-04-21T06:00:00',0.97128,0.97165,0.9712,0.97127,1495.8,0.97144,0.97179,0.97134,0.97136,1574.6801,False
'2016-04-21T07:00:00',0.97126,0.97143,0.97054,0.97056,1934.4,0.97136,0.97154,0.97067,0.97073,1929.1899,False
'2016-04-21T08:00:00',0.97056,0.97136,0.97025,0.97049,5627.7998,0.97071,0.9715,0.97037,0.9706,5561.0298,True
'2016-04-21T09:00:00',0.9705,0.97152,0.96984,0.97125,8056.23,0.97062,0.97163,0.96996,0.97135,7892.9302,False
'2016-04-21T10:00:00',0.97125,0.97203,0.97062,0.97117,7325.8799,0.97137,0.97212,0.97076,0.9713,7455.4199,True
'2016-04-21T11:00:00',0.97118,0.97261,0.97113,0.97118,6169.1001,0.9713,0.9727,0.97124,0.9713,5726.54,True
'2016-04-21T12:00:00',0.97119,0.97212,0.97025,0.97175,4948.4902,0.9713,0.97222,0.97037,0.97185,5280.77,False
'2016-04-21T13:00:00',0.97176,0.97198,0.96922,0.96935,6297.6201,0.97186,0.97227,0.96927,0.96945,6544.75,False
'2016-04-21T14:00:00',0.96935,0.96952,0.96487,0.96571,13669.96,0.96945,0.96964,0.96503,0.96583,13660.0703,True
'2016-04-21T15:00:00',0.96566,0.97332,0.96474,0.97183,13612.2803,0.96572,0.97345,0.96486,0.97199,13127.9004,True
'2016-04-21T16:00:00',0.97183,0.97457,0.97142,0.97272,11458.7305,0.972,0.97467,0.97151,0.97282,11309.2002,False
'2016-04-21T17:00:00',0.97271,0.97307,0.97167,0.97222,7636.04,0.97282,0.97317,0.97178,0.9723,7002.4199,True
'2016-04-21T18:00:00',0.97221,0.97304,0.97111,0.97265,4499.5698,0.9723,0.97315,0.97121,0.97278,4047.9199,True
'2016-04-21T19:00:00',0.97265,0.97421,0.97249,0.97421,3291.24,0.97277,0.97434,0.97259,0.97433,2824.6599,False
'2016-04-21T20:00:00',0.97422,0.97523,0.97393,0.97412,3793.54,0.97436,0.97538,0.97405,0.97421,3459.75,True
'2016-04-21T21:00:00',0.97411,0.97475,0.97368,0.97461,2111.4099,0.97423,0.97487,0.97381,0.97474,2639.2,True
'2016-04-21T22:00:00',0.97459,0.97521,0.97446,0.97509,1465.2,0.97473,0.97534,0.97461,0.97526,1437.52,False
'2016-04-21T23:00:00',0.97513,0.97531,0.9742,0.97455,1121.0699,0.97532,0.97557,0.97443,0.97496,1173.6,True
'2016-04-22T00:00:00',0.97455,0.97531,0.97455,0.97483,1543.12,0.97499,0.97554,0.97479,0.97503,1426.54,True
'2016-04-22T01:00:00',0.97483,0.97492,0.97442,0.97492,774.4,0.97503,0.97509,0.97459,0.97509,715.7,False
'2016-04-22T02:00:00',0.97495,0.97498,0.97377,0.97382,1440.23,0.97509,0.97515,0.97394,0.974,1473.61,False
'2016-04-22T03:00:00',0.97382,0.97398,0.97341,0.9738,1648.29,0.974,0.97415,0.97354,0.97396,1677.98,False
'2016-04-22T04:00:00',0.9738,0.9738,0.97317,0.97371,1856.12,0.97396,0.97396,0.97333,0.97386,1804.37,False
'2016-04-22T05:00:00',0.97371,0.97372,0.97335,0.97358,1048.14,0.97386,0.97388,0.9735,0.97372,994.86,True
'2016-04-22T06:00:00',0.97359,0.97446,0.97352,0.97437,2370.77,0.97372,0.97462,0.97363,0.97452,2458.6101,True
'2016-04-22T07:00:00',0.97436,0.97458,0.97389,0.97452,2237.6101,0.97452,0.97473,0.97404,0.97467,2170.25,True
'2016-04-22T08:00:00',0.97451,0.97537,0.97398,0.97469,5628.27,0.97468,0.97547,0.97413,0.97483,5393.9702,True
'2016-04-22T09:00:00',0.97469,0.97719,0.97463,0.97619,8156.9399,0.97483,0.97727,0.97478,0.97633,7929.8901,True
'2016-04-22T10:00:00',0.97621,0.97702,0.97548,0.97686,5947.3501,0.97635,0.97711,0.97559,0.97699,5463.8398,False
'2016-04-22T11:00:00',0.97686,0.97694,0.97532,0.97638,5782.6699,0.97698,0.97699,0.97542,0.97648,5441.6299,False
'2016-04-22T12:00:00',0.97638,0.97705,0.9758,0.97608,6487.2002,0.97647,0.97711,0.97589,0.9762,6127.8501,True
'2016-04-22T13:00:00',0.97609,0.97678,0.97475,0.97678,6329.3301,0.9762,0.97689,0.97484,0.97689,6212.0,False
'2016-04-22T14:00:00',0.97677,0.97727,0.97573,0.97678,7151.6201,0.97688,0.97738,0.97585,0.97689,6774.8101,True
'2016-04-22T15:00:00',0.9768,0.97777,0.97619,0.97741,11224.6396,0.97689,0.97786,0.9763,0.97747,9494.6504,False
'2016-04-22T16:00:00',0.97741,0.97768,0.97554,0.97701,9830.6104,0.9775,0.9778,0.97564,0.97713,10294.0596,True
'2016-04-22T17:00:00',0.97701,0.97759,0.97626,0.97749,7123.1802,0.9771,0.97766,0.97636,0.97763,7015.2798,True
'2016-04-22T18:00:00',0.9775,0.97872,0.97735,0.97861,5034.7998,0.97763,0.97884,0.97745,0.97872,5202.2002,True
'2016-04-22T19:00:00',0.97861,0.97943,0.97819,0.97914,3411.3301,0.97873,0.97953,0.9783,0.97925,2917.4399,False
'2016-04-22T20:00:00',0.97914,0.97967,0.97824,0.97861,3075.1699,0.97924,0.97974,0.97837,0.97872,2674.7,True
'2016-04-22T21:00:00',0.97862,0.97888,0.9777,0.97884,2480.4099,0.97873,0.979,0.97781,0.979,3023.5701,False
'2016-04-22T22:00:00',0.97889,0.9789,0.97765,0.97811,1904.16,0.979,0.97903,0.97792,0.97886,2503.02,True
'2016-04-24T23:00:00',0.97839,0.97889,0.97791,0.97844,481.84,0.98025,0.98028,0.97831,0.97895,589.89,False
'2016-04-25T00:00:00',0.97844,0.97862,0.97779,0.97835,2206.8799,0.97893,0.97893,0.97812,0.97855,2048.1201,False
'2016-04-25T01:00:00',0.97835,0.97852,0.9781,0.97836,1654.71,0.97854,0.97871,0.97829,0.97853,1234.41,False
'2016-04-25T02:00:00',0.97835,0.97845,0.97765,0.97802,2453.6399,0.97853,0.97864,0.97783,0.9782,2029.98,False
'2016-04-25T03:00:00',0.97805,0.97808,0.97703,0.97707,2103.99,0.9782,0.9782,0.9772,0.97722,1710.86,False
'2016-04-25T04:00:00',0.97705,0.97736,0.97652,0.97654,2376.1799,0.97722,0.97754,0.97664,0.97666,2480.01,True
'2016-04-25T05:00:00',0.97654,0.97695,0.97652,0.97672,1276.45,0.97666,0.97709,0.97665,0.97687,1327.01,True
'2016-04-25T06:00:00',0.9767,0.97698,0.97667,0.9769,1034.97,0.97684,0.97714,0.97682,0.97705,1156.02,True
'2016-04-25T07:00:00',0.97691,0.9772,0.97646,0.97705,1785.52,0.97706,0.97736,0.97661,0.97717,1915.87,False
'2016-04-25T08:00:00',0.97705,0.97764,0.97627,0.97681,5269.9102,0.97715,0.97775,0.9764,0.97693,4998.2998,False
'2016-04-25T09:00:00',0.97681,0.9778,0.97507,0.97537,7941.2402,0.97693,0.97789,0.97515,0.97552,8077.1699,False
'2016-04-25T10:00:00',0.97536,0.9758,0.97472,0.9753,6503.2002,0.97552,0.97594,0.97483,0.97543,6033.3599,False
'2016-04-25T11:00:00',0.97532,0.9758,0.97461,0.97477,5531.8599,0.97543,0.97591,0.97472,0.97489,5472.6401,False
'2016-04-25T12:00:00',0.97478,0.97537,0.97432,0.97454,5439.9302,0.97489,0.97545,0.97442,0.97465,5457.5098,False
'2016-04-25T13:00:00',0.97454,0.97501,0.974,0.97435,5464.9199,0.97463,0.97514,0.97408,0.97444,5134.3799,True
'2016-04-25T14:00:00',0.97436,0.97524,0.97358,0.97516,7103.0698,0.97445,0.97534,0.97371,0.97528,7208.1602,False
'2016-04-25T15:00:00',0.97517,0.97558,0.97414,0.97474,8503.9004,0.97528,0.97571,0.97426,0.97495,9334.2598,False
'2016-04-25T16:00:00',0.97473,0.97501,0.97404,0.97415,9025.79,0.97496,0.97509,0.97414,0.97427,8660.25,True
'2016-04-25T17:00:00',0.97414,0.97462,0.97376,0.97429,7160.0898,0.97427,0.97473,0.97385,0.97442,5955.4702,True
'2016-04-25T18:00:00',0.97429,0.97506,0.97386,0.97499,4328.2202,0.97442,0.97519,0.97399,0.9751,4219.9199,False
'2016-04-25T19:00:00',0.97499,0.97536,0.97435,0.97456,3295.9199,0.9751,0.97544,0.97447,0.97469,3814.24,True
'2016-04-25T20:00:00',0.97458,0.97611,0.97443,0.97603,3344.95,0.9747,0.97624,0.97456,0.97616,3159.8301,False
'2016-04-25T21:00:00',0.97602,0.97614,0.97528,0.97583,2830.5901,0.97614,0.97626,0.9754,0.97594,2581.9399,False
'2016-04-25T22:00:00',0.97582,0.97582,0.97478,0.9749,2080.0701,0.97595,0.97595,0.97497,0.9752,2358.25,True
'2016-04-25T23:00:00',0.97488,0.97561,0.97428,0.97516,1250.41,0.97522,0.97602,0.97485,0.97567,1221.3101,False
'2016-04-26T00:00:00',0.97518,0.97525,0.97471,0.97486,1388.0699,0.9756,0.9756,0.97493,0.97508,1590.22,True
'2016-04-26T01:00:00',0.97486,0.97504,0.97481,0.97498,1019.72,0.97508,0.97525,0.975,0.9752,1086.33,True
'2016-04-26T02:00:00',0.97501,0.97521,0.97462,0.9751,1492.24,0.9752,0.97536,0.97478,0.97527,1376.23,False
'2016-04-26T03:00:00',0.97509,0.97528,0.97469,0.97477,2151.6899,0.97524,0.97542,0.97486,0.97496,2051.71,False
'2016-04-26T04:00:00',0.97479,0.97494,0.97435,0.97465,1914.04,0.97497,0.97511,0.97449,0.97482,1674.95,True
'2016-04-26T05:00:00',0.97465,0.97497,0.97443,0.97481,1462.61,0.97482,0.97514,0.97461,0.97497,1313.8101,True
'2016-04-26T06:00:00',0.97482,0.97544,0.97475,0.9753,1561.58,0.97498,0.97558,0.97489,0.97545,1407.67,False
'2016-04-26T07:00:00',0.9753,0.97588,0.97502,0.97504,1729.29,0.97544,0.97605,0.97517,0.9752,1653.38,True
'2016-04-26T08:00:00',0.97505,0.97581,0.97456,0.97573,3953.71,0.9752,0.97593,0.97472,0.97585,4085.1001,False
'2016-04-26T09:00:00',0.97576,0.97665,0.9744,0.97464,8934.0098,0.97586,0.97675,0.9745,0.97474,8632.5098,False
'2016-04-26T10:00:00',0.97462,0.9755,0.97334,0.97356,7100.1899,0.97474,0.97561,0.97341,0.97366,6453.6802,True
'2016-04-26T11:00:00',0.97356,0.9747,0.97335,0.97427,6134.7798,0.97368,0.97482,0.97345,0.97438,5806.9199,True
'2016-04-26T12:00:00',0.97426,0.97535,0.97414,0.97495,4751.4399,0.97438,0.97546,0.97425,0.97506,4402.3301,True
'2016-04-26T13:00:00',0.97496,0.97563,0.97465,0.97522,5058.0898,0.97505,0.97572,0.97476,0.97534,6138.29,False
'2016-04-26T14:00:00',0.97524,0.97534,0.97148,0.97229,10550.5996,0.97535,0.97545,0.97159,0.97244,10681.7402,False
'2016-04-26T15:00:00',0.97226,0.97262,0.97014,0.97076,10395.8799,0.97241,0.97273,0.97022,0.97098,10541.1797,True
'2016-04-26T16:00:00',0.97077,0.97287,0.97019,0.9728,10079.4199,0.97101,0.97299,0.97026,0.9729,9258.5703,False
'2016-04-26T17:00:00',0.97282,0.97359,0.97119,0.97132,6616.6699,0.97291,0.97368,0.97133,0.97144,7047.9399,True
'2016-04-26T18:00:00',0.97133,0.97384,0.97126,0.97356,3785.9299,0.97145,0.97399,0.97139,0.9737,3847.48,True
'2016-04-26T19:00:00',0.97356,0.9743,0.97317,0.97366,2703.8701,0.9737,0.97445,0.97331,0.9738,2655.3401,True
'2016-04-26T20:00:00',0.97367,0.97475,0.97367,0.97428,2393.3201,0.9738,0.97489,0.9738,0.97441,2501.47,True
'2016-04-26T21:00:00',0.97428,0.97473,0.97369,0.97444,3304.1499,0.97442,0.97486,0.97383,0.97455,2413.1201,False
'2016-04-26T22:00:00',0.97444,0.97457,0.97324,0.97343,1861.3199,0.97455,0.9747,0.97344,0.97373,1520.0601,True
'2016-04-26T23:00:00',0.97328,0.97381,0.97325,0.9737,839.83,0.97373,0.97424,0.97364,0.97413,850.99,False
'2016-04-27T00:00:00',0.9737,0.97372,0.97333,0.97349,1131.34,0.97407,0.97407,0.97352,0.97373,1195.28,True
'2016-04-27T01:00:00',0.97348,0.97382,0.97348,0.97373,730.66,0.97373,0.974,0.97371,0.97391,551.17,False
'2016-04-27T02:00:00',0.97371,0.97376,0.97307,0.97338,2036.01,0.97393,0.97395,0.9732,0.97353,1974.02,True
'2016-04-27T03:00:00',0.97336,0.97356,0.9728,0.97346,2583.8101,0.97353,0.97373,0.973,0.97361,2515.8301,False
'2016-04-27T04:00:00',0.97346,0.97346,0.97275,0.97331,2046.84,0.97361,0.97362,0.97288,0.97348,1844.38,False
'2016-04-27T05:00:00',0.9733,0.97341,0.97313,0.97322,1460.21,0.97347,0.97357,0.97329,0.97334,1337.66,True
'2016-04-27T06:00:00',0.97321,0.97387,0.97319,0.97381,1698.6899,0.97334,0.97403,0.97334,0.97397,1704.3199,False
'2016-04-27T07:00:00',0.97382,0.97392,0.97342,0.97371,1732.46,0.97398,0.97408,0.97357,0.97389,1739.83,False
'2016-04-27T08:00:00',0.97372,0.97421,0.97139,0.97139,4992.1499,0.97389,0.97436,0.97144,0.97144,5254.52,True
'2016-04-27T09:00:00',0.97132,0.97235,0.97122,0.97143,8009.04,0.97145,0.97245,0.97132,0.97152,7610.2798,True
'2016-04-27T10:00:00',0.97142,0.97258,0.97124,0.9724,6293.3501,0.97155,0.97271,0.97135,0.97251,6601.0298,False
'2016-04-27T11:00:00',0.9724,0.97362,0.97228,0.97237,6409.02,0.97252,0.97372,0.97239,0.97248,6139.1099,True
'2016-04-27T12:00:00',0.97237,0.9728,0.97147,0.97267,4711.2998,0.97249,0.9729,0.97158,0.97281,5037.8101,True
'2016-04-27T13:00:00',0.97267,0.97322,0.97179,0.97276,4554.2798,0.97281,0.97333,0.97187,0.97283,4980.9302,False
'2016-04-27T14:00:00',0.97276,0.97372,0.97151,0.97249,7870.21,0.97285,0.97385,0.97163,0.97259,8130.29,False
'2016-04-27T15:00:00',0.97248,0.97309,0.97162,0.97187,7694.6401,0.9726,0.97319,0.97171,0.97208,7617.54,True
'2016-04-27T16:00:00',0.97191,0.97296,0.97138,0.97293,8534.0596,0.97209,0.97307,0.97149,0.97305,8165.3799,False
'2016-04-27T17:00:00',0.97292,0.97302,0.97081,0.97101,7348.21,0.97304,0.97311,0.97092,0.97113,7290.1001,False
'2016-04-27T18:00:00',0.97101,0.97141,0.97063,0.97097,3721.3899,0.97111,0.97148,0.9707,0.97109,3740.6699,False
'2016-04-27T19:00:00',0.97097,0.97144,0.9693,0.97013,6357.6699,0.97109,0.97153,0.96946,0.97076,5433.9902,True
'2016-04-27T20:00:00',0.97013,0.97524,0.96793,0.97065,14410.5703,0.97075,0.97548,0.96813,0.97082,14027.7598,True
'2016-04-27T21:00:00',0.97065,0.97285,0.97065,0.97227,5392.3501,0.97083,0.97299,0.97083,0.97243,5679.3301,False
'2016-04-27T22:00:00',0.97227,0.97244,0.97089,0.9709,2334.97,0.97244,0.97259,0.97109,0.9713,2374.6001,True
'2016-04-27T23:00:00',0.9709,0.97152,0.97057,0.9713,1550.4301,0.97131,0.97199,0.97091,0.97166,1735.05,False
'2016-04-28T00:00:00',0.97131,0.97145,0.97076,0.97081,2563.8,0.97166,0.97166,0.97099,0.97101,2407.23,True
'2016-04-28T01:00:00',0.97081,0.97112,0.97077,0.97093,1017.98,0.97099,0.9713,0.97096,0.9711,962.51,True
'2016-04-28T02:00:00',0.97092,0.97215,0.97092,0.9721,2204.6499,0.9711,0.97232,0.9711,0.97229,2154.9299,True
'2016-04-28T03:00:00',0.9721,0.97294,0.97206,0.97262,2731.79,0.97229,0.97312,0.97224,0.97279,2732.97,True
'2016-04-28T04:00:00',0.97262,0.97327,0.97226,0.97275,2208.3701,0.97279,0.97345,0.97243,0.97293,2296.8301,False
'2016-04-28T05:00:00',0.97277,0.97277,0.96947,0.9708,7920.1699,0.97295,0.97295,0.96968,0.97098,7804.8599,False
'2016-04-28T06:00:00',0.9708,0.9708,0.96988,0.96993,3062.8999,0.97098,0.97098,0.97006,0.97013,3318.51,False
'2016-04-28T07:00:00',0.96995,0.97048,0.96948,0.96971,3485.96,0.97012,0.97064,0.96965,0.96988,3293.98,False
'2016-04-28T08:00:00',0.9697,0.9697,0.96689,0.96824,9329.3896,0.96988,0.96988,0.96702,0.96837,9809.75,False
'2016-04-28T09:00:00',0.96829,0.96865,0.96611,0.96757,8964.0703,0.96841,0.96875,0.96623,0.96771,8890.6904,False
'2016-04-28T10:00:00',0.96758,0.96809,0.96615,0.96656,8368.0,0.96771,0.96819,0.96627,0.96667,9092.7002,True
'2016-04-28T11:00:00',0.96657,0.96756,0.96657,0.96713,6086.8501,0.96667,0.96766,0.96667,0.96724,6353.0801,False
'2016-04-28T12:00:00',0.96713,0.96749,0.9657,0.96682,6058.5098,0.96725,0.9676,0.96579,0.96689,5841.0298,True
'2016-04-28T13:00:00',0.96679,0.96754,0.96599,0.9671,5861.9199,0.96689,0.96764,0.96609,0.96722,7364.8701,False
'2016-04-28T14:00:00',0.96709,0.96807,0.9659,0.96705,10071.6797,0.96722,0.96813,0.966,0.96717,10302.71,True
'2016-04-28T15:00:00',0.96703,0.96952,0.96648,0.96907,9225.5303,0.96717,0.96962,0.9666,0.96916,9571.6396,True
'2016-04-28T16:00:00',0.96907,0.96987,0.96816,0.9694,8948.8398,0.96918,0.96998,0.96825,0.96954,9528.4404,False
'2016-04-28T17:00:00',0.96946,0.9698,0.96813,0.96869,6667.04,0.96957,0.96991,0.96826,0.96883,6447.8198,False
'2016-04-28T18:00:00',0.96871,0.96881,0.96724,0.96741,4250.8301,0.96883,0.96895,0.96734,0.96753,4042.1499,False
'2016-04-28T19:00:00',0.96742,0.9676,0.96598,0.96658,4054.3999,0.96754,0.96774,0.96611,0.96672,3979.54,False
'2016-04-28T20:00:00',0.96658,0.96737,0.96642,0.96646,3958.5801,0.96671,0.96748,0.96652,0.9666,3626.05,False
'2016-04-28T21:00:00',0.96647,0.96651,0.96562,0.96646,3734.1399,0.96662,0.96666,0.96575,0.9666,3815.1299,True
'2016-04-28T22:00:00',0.96649,0.96678,0.96608,0.96659,1890.1801,0.96663,0.96692,0.96623,0.96672,1890.2,False
'2016-04-28T23:00:00',0.96659,0.96678,0.96581,0.96614,990.18,0.96668,0.96724,0.9664,0.96701,1134.4,True
'2016-04-29T00:00:00',0.96625,0.96682,0.96625,0.96671,1838.5699,0.96695,0.96707,0.96648,0.96698,1878.52,False
'2016-04-29T01:00:00',0.96669,0.96704,0.9662,0.96625,1433.76,0.96698,0.96726,0.96634,0.96644,1034.21,False
'2016-04-29T02:00:00',0.96625,0.96646,0.9654,0.96554,2050.6399,0.96646,0.9666,0.96556,0.9657,1893.92,False
'2016-04-29T03:00:00',0.96552,0.9658,0.96415,0.96432,4150.2002,0.9657,0.96599,0.9643,0.96443,4218.25,True
'2016-04-29T04:00:00',0.96428,0.96458,0.96404,0.96456,1495.46,0.96443,0.96474,0.96419,0.96474,1321.9,False
'2016-04-29T05:00:00',0.96457,0.96464,0.96369,0.9641,1388.14,0.96474,0.96481,0.96384,0.96424,1176.35,False
'2016-04-29T06:00:00',0.96409,0.96413,0.96314,0.96321,1723.48,0.96423,0.96428,0.96331,0.96336,1857.09,True
'2016-04-29T07:00:00',0.96321,0.96351,0.9627,0.96331,1824.02,0.96332,0.96365,0.96288,0.96351,1804.3199,False
'2016-04-29T08:00:00',0.96331,0.96389,0.9629,0.96301,3883.6799,0.96352,0.96401,0.96303,0.96315,4016.28,True
'2016-04-29T09:00:00',0.96303,0.96312,0.96068,0.96303,10106.1602,0.96319,0.96327,0.9608,0.96313,9781.8301,True
'2016-04-29T10:00:00',0.96297,0.9639,0.96224,0.96307,6517.8198,0.96313,0.96402,0.96237,0.96329,6559.7402,False
'2016-04-29T11:00:00',0.96312,0.96375,0.96265,0.96296,5842.7598,0.9633,0.96388,0.96277,0.96306,5886.1299,False
'2016-04-29T12:00:00',0.96296,0.9632,0.96194,0.96241,5306.0,0.96307,0.96331,0.96207,0.96252,5536.1201,True
'2016-04-29T13:00:00',0.9624,0.96461,0.96219,0.96288,6800.2598,0.9625,0.96473,0.96232,0.963,6513.27,False
'2016-04-29T14:00:00',0.96288,0.96364,0.96119,0.96261,10224.1396,0.963,0.96374,0.9613,0.96272,10440.1797,False
'2016-04-29T15:00:00',0.96259,0.96272,0.96023,0.96113,8385.5303,0.96273,0.96284,0.96034,0.9613,9222.8896,False
'2016-04-29T16:00:00',0.96112,0.96112,0.95677,0.95883,11699.6797,0.9613,0.9613,0.95688,0.95895,11903.7695,True
'2016-04-29T17:00:00',0.95881,0.95995,0.95822,0.95993,10850.54,0.95895,0.96006,0.95832,0.96006,9850.3203,False
'2016-04-29T18:00:00',0.95991,0.96039,0.95944,0.95947,6174.02,0.96005,0.96053,0.95956,0.95959,6892.27,True
'2016-04-29T19:00:00',0.95947,0.96025,0.95873,0.95987,5174.2002,0.95958,0.96038,0.95885,0.96,5593.96,False
'2016-04-29T20:00:00',0.95986,0.95994,0.95855,0.95911,5155.2002,0.95999,0.96008,0.95867,0.95925,5768.1499,False
'2016-04-29T21:00:00',0.9591,0.95992,0.95858,0.95905,4260.1899,0.95922,0.96008,0.95874,0.9592,3753.0801,True
'2016-04-29T22:00:00',0.95906,0.95947,0.95887,0.95922,2118.8899,0.95922,0.95971,0.95907,0.95968,2524.71,False
'2016-05-01T23:00:00',0.95732,0.95854,0.9572,0.95812,441.37,0.959,0.95901,0.95798,0.95884,421.53,True
'2016-05-02T00:00:00',0.95813,0.95945,0.95807,0.95935,3998.9299,0.95884,0.95971,0.95846,0.9596,3306.99,False
'2016-05-02T01:00:00',0.95937,0.95937,0.95857,0.95875,1760.79,0.95953,0.95955,0.95873,0.95894,1617.98,False
'2016-05-02T02:00:00',0.95878,0.95917,0.95767,0.95817,3116.0601,0.95895,0.95937,0.95783,0.95836,2994.6001,True
'2016-05-02T03:00:00',0.95817,0.95869,0.95774,0.95821,2066.2,0.95835,0.95884,0.95787,0.95839,2216.9399,True
'2016-05-02T04:00:00',0.95821,0.95891,0.95816,0.95871,1343.53,0.95839,0.95906,0.95835,0.95884,1304.98,True
'2016-05-02T05:00:00',0.9587,0.95905,0.95869,0.95887,1240.65,0.95887,0.95923,0.95884,0.95903,1189.2,False
'2016-05-02T06:00:00',0.95885,0.95906,0.95879,0.95886,1283.73,0.95903,0.95923,0.95897,0.95903,1192.74,True
'2016-05-02T07:00:00',0.95887,0.95903,0.9587,0.95898,1297.66,0.95903,0.95919,0.95885,0.95916,1232.87,True
'2016-05-02T08:00:00',0.95898,0.96004,0.95864,0.95978,3048.22,0.95916,0.96016,0.95878,0.95991,3275.8401,False
'2016-05-02T09:00:00',0.95979,0.96047,0.95884,0.95919,4621.3101,0.95991,0.9606,0.95894,0.95931,4864.7002,False
'2016-05-02T10:00:00',0.95917,0.9592,0.95777,0.95854,4391.2202,0.95931,0.95933,0.95787,0.95865,4083.3301,False
'2016-05-02T11:00:00',0.95852,0.95863,0.95683,0.95768,4206.6001,0.95863,0.95877,0.95689,0.9578,4691.3501,True
'2016-05-02T12:00:00',0.95769,0.95867,0.95722,0.95862,4685.5498,0.95781,0.95878,0.95734,0.95873,4560.9902,False
'2016-05-02T13:00:00',0.95861,0.95876,0.95782,0.95811,4288.52,0.95873,0.95888,0.95795,0.95825,4856.21,False
'2016-05-02T14:00:00',0.95811,0.95817,0.95623,0.95788,6575.27,0.95824,0.95831,0.95638,0.95803,6532.8198,False
'2016-05-02T15:00:00',0.9579,0.95902,0.95483,0.95514,7311.2598,0.958,0.95916,0.955,0.95531,7376.0,True
'2016-05-02T16:00:00',0.95509,0.95682,0.954,0.95523,10668.4697,0.95528,0.9569,0.95417,0.95537,11318.4902,True
'2016-05-02T17:00:00',0.95522,0.95633,0.95449,0.95569,6688.4702,0.95536,0.95644,0.9546,0.95583,6500.3198,False
'2016-05-02T18:00:00',0.95569,0.95597,0.95357,0.95405,5283.3701,0.95584,0.9561,0.95372,0.95419,5139.96,True
'2016-05-02T19:00:00',0.95405,0.95501,0.95344,0.95494,3171.8601,0.95419,0.95512,0.95358,0.95508,3893.21,False
'2016-05-02T20:00:00',0.95494,0.95568,0.9542,0.95467,3402.75,0.95508,0.9558,0.95432,0.9548,3561.1299,True
'2016-05-02T21:00:00',0.95465,0.95563,0.95463,0.95544,2665.27,0.95479,0.95577,0.95476,0.95554,2525.1101,False
'2016-05-02T22:00:00',0.95545,0.95545,0.95412,0.95413,2154.96,0.95552,0.95554,0.95448,0.95462,2281.26,True
'2016-05-02T23:00:00',0.95383,0.95478,0.95372,0.95471,1002.32,0.9548,0.95514,0.9543,0.95505,1011.45,False
'2016-05-03T00:00:00',0.95471,0.95501,0.95464,0.95476,986.07,0.95506,0.95524,0.95483,0.95491,825.4,True
'2016-05-03T01:00:00',0.95476,0.95535,0.95476,0.95526,605.63,0.95492,0.95551,0.95491,0.95543,629.23,False
'2016-05-03T02:00:00',0.95527,0.95532,0.954,0.95421,1733.21,0.95545,0.95547,0.95415,0.95435,2049.8501,True
'2016-05-03T03:00:00',0.9542,0.95466,0.95384,0.95421,2605.5801,0.95435,0.95481,0.954,0.95438,2436.6599,False
'2016-05-03T04:00:00',0.95421,0.95421,0.95354,0.95388,1558.14,0.95438,0.95438,0.9537,0.95405,1567.49,True
'2016-05-03T05:00:00',0.95388,0.95434,0.95375,0.95414,1310.58,0.95405,0.95452,0.95388,0.95428,1393.76,True
'2016-05-03T06:00:00',0.95413,0.95505,0.95376,0.9544,3199.27,0.95427,0.95524,0.95389,0.95457,3083.96,False
'2016-05-03T07:00:00',0.95441,0.95489,0.95362,0.95376,2235.0901,0.95455,0.95506,0.95377,0.95393,2248.74,False
'2016-05-03T08:00:00',0.95375,0.95383,0.95148,0.95148,6800.21,0.95389,0.95395,0.95159,0.95163,7260.1299,False
'2016-05-03T09:00:00',0.9515,0.95222,0.94581,0.94667,8696.6504,0.95164,0.95233,0.94594,0.94682,8797.0098,False
'2016-05-03T10:00:00',0.94668,0.94701,0.94437,0.94656,8653.3701,0.94682,0.94715,0.94449,0.94673,9497.9697,True
'2016-05-03T11:00:00',0.94659,0.94738,0.94596,0.94675,5979.3799,0.94674,0.9475,0.94605,0.94687,6110.54,True
'2016-05-03T12:00:00',0.94674,0.94776,0.94615,0.94776,6389.6099,0.94686,0.94789,0.94628,0.94789,6473.27,True
'2016-05-03T13:00:00',0.94777,0.9491,0.94746,0.94897,6168.6899,0.94789,0.94921,0.94757,0.94907,6141.4399,True
'2016-05-03T14:00:00',0.94898,0.95017,0.94854,0.94964,8497.5098,0.94905,0.95029,0.9487,0.94976,9084.0,False
'2016-05-03T15:00:00',0.94965,0.95051,0.94912,0.94961,8965.5596,0.94978,0.95061,0.94922,0.94976,9160.8301,True
'2016-05-03T16:00:00',0.94957,0.95332,0.94944,0.95284,10282.3203,0.94971,0.9534,0.94959,0.95298,10237.3301,True
'2016-05-03T17:00:00',0.95284,0.95459,0.95264,0.95411,6960.2598,0.95296,0.95472,0.95276,0.95421,7418.8101,False
'2016-05-03T18:00:00',0.95413,0.95442,0.95206,0.95215,4560.6001,0.95426,0.95454,0.95218,0.95228,4672.1299,False
'2016-05-03T19:00:00',0.95215,0.95244,0.95138,0.95214,4658.3799,0.95228,0.95256,0.9515,0.95227,5054.7998,True
'2016-05-03T20:00:00',0.95214,0.95408,0.95183,0.95388,4765.8701,0.95227,0.95418,0.95195,0.954,4591.21,True
'2016-05-03T21:00:00',0.95388,0.95446,0.95346,0.95439,3278.1101,0.95398,0.95457,0.95357,0.95452,3315.25,True
'2016-05-03T22:00:00',0.95439,0.95454,0.95394,0.95433,2116.1599,0.95453,0.95474,0.95411,0.95465,2205.3301,True
'2016-05-03T23:00:00',0.95433,0.95516,0.95372,0.9546,1731.4,0.95455,0.95548,0.95435,0.95509,2071.96,False
'2016-05-04T00:00:00',0.95464,0.95471,0.95372,0.95399,2106.4299,0.95509,0.95509,0.95391,0.95417,2078.78,False
'2016-05-04T01:00:00',0.954,0.95411,0.95373,0.95379,1499.8101,0.95414,0.95429,0.95392,0.954,1631.17,False
'2016-05-04T02:00:00',0.95378,0.95399,0.95365,0.95374,2702.4399,0.954,0.95412,0.95383,0.95389,1476.15,True
'2016-05-04T03:00:00',0.95376,0.95633,0.95365,0.95579,3483.75,0.95389,0.9565,0.9538,0.95594,3802.3201,True
'2016-05-04T04:00:00',0.95579,0.95681,0.95573,0.95671,3018.1299,0.95592,0.95693,0.9559,0.95688,2703.5701,True
'2016-05-04T05:00:00',0.9567,0.95693,0.9561,0.95681,1865.58,0.95686,0.95709,0.95627,0.957,1860.35,False
'2016-05-04T06:00:00',0.95681,0.95686,0.95637,0.95647,1864.41,0.95698,0.95702,0.95654,0.95664,1928.14,True
'2016-05-04T07:00:00',0.95648,0.95688,0.95609,0.9567,1580.61,0.95664,0.95702,0.95624,0.95687,1485.6801,False
'2016-05-04T08:00:00',0.95669,0.95723,0.95516,0.95531,5173.5698,0.95685,0.95737,0.95529,0.95544,5180.6001,False
'2016-05-04T09:00:00',0.95531,0.95601,0.95422,0.95528,7109.3599,0.95541,0.95614,0.95435,0.95541,7195.75,False
'2016-05-04T10:00:00',0.95527,0.95751,0.95492,0.95518,7409.8198,0.95541,0.95763,0.95504,0.95531,6689.04,True
'2016-05-04T11:00:00',0.9552,0.95665,0.95417,0.95636,6343.7798,0.95531,0.95677,0.95428,0.95649,6087.52,False
'2016-05-04T12:00:00',0.95635,0.95737,0.95606,0.95608,4669.5698,0.95649,0.95748,0.95616,0.95617,4422.6602,False
'2016-05-04T13:00:00',0.9561,0.95612,0.9547,0.95549,5144.27,0.95617,0.95621,0.95483,0.95558,5448.5298,True
'2016-05-04T14:00:00',0.95547,0.95632,0.95331,0.95587,11580.8701,0.95554,0.95646,0.95336,0.95599,11755.3496,False
'2016-05-04T15:00:00',0.95588,0.95662,0.95476,0.95566,9092.6699,0.95599,0.95672,0.95489,0.9559,12119.54,True
'2016-05-04T16:00:00',0.95584,0.95896,0.95572,0.95715,12576.1699,0.95603,0.95909,0.95583,0.95728,18072.7207,True
'2016-05-04T17:00:00',0.95716,0.95763,0.95595,0.9574,8287.9004,0.95728,0.95774,0.95609,0.95752,11688.2998,False
'2016-05-04T18:00:00',0.95741,0.95743,0.95606,0.95616,4380.8799,0.95752,0.95754,0.95617,0.95629,6851.1001,True
'2016-05-04T19:00:00',0.95616,0.95764,0.95615,0.95685,3442.73,0.95629,0.95774,0.95628,0.95696,4746.48,False
'2016-05-04T20:00:00',0.95683,0.95705,0.95579,0.95601,3541.3,0.95696,0.95716,0.95592,0.95617,5304.3301,True
'2016-05-04T21:00:00',0.95601,0.95694,0.95596,0.95694,2348.01,0.95616,0.9571,0.95612,0.9571,3806.5601,True
'2016-05-04T22:00:00',0.95692,0.95753,0.95675,0.95747,2538.3,0.95709,0.95788,0.95695,0.95782,3073.6799,False
'2016-05-04T23:00:00',0.95747,0.95769,0.95726,0.95745,1168.72,0.95783,0.95801,0.95749,0.95777,870.06,False
'2016-05-05T00:00:00',0.95746,0.95757,0.95714,0.95723,2436.1699,0.95777,0.95783,0.95736,0.95741,2587.5,False
'2016-05-05T01:00:00',0.95723,0.95724,0.95679,0.95703,1238.72,0.95743,0.95743,0.957,0.95722,1514.91,True
'2016-05-05T02:00:00',0.95703,0.95786,0.95686,0.95767,1894.16,0.95722,0.95802,0.95706,0.95784,1996.5699,True
'2016-05-05T03:00:00',0.95767,0.95803,0.957,0.95786,2017.51,0.95784,0.9582,0.95722,0.95805,2210.22,False
'2016-05-05T04:00:00',0.95786,0.95813,0.95769,0.95776,1802.28,0.95805,0.95831,0.95786,0.95793,2385.3899,True
'2016-05-05T05:00:00',0.95776,0.95803,0.95776,0.95782,1620.3101,0.95793,0.95819,0.95793,0.95798,1818.28,True
'2016-05-05T06:00:00',0.95782,0.95838,0.9578,0.95816,905.89,0.95796,0.95856,0.95793,0.95833,1539.12,False
'2016-05-05T07:00:00',0.95816,0.9583,0.95765,0.95794,2040.5601,0.95833,0.95845,0.95784,0.9581,2439.53,False
'2016-05-05T08:00:00',0.95793,0.95842,0.95742,0.95751,3528.9299,0.9581,0.95857,0.95754,0.95764,5020.79,True
'2016-05-05T09:00:00',0.9575,0.96048,0.95748,0.96026,6400.8599,0.95762,0.96062,0.9576,0.96039,11102.4199,True
'2016-05-05T10:00:00',0.96027,0.96184,0.96013,0.96153,6964.8799,0.96039,0.96197,0.96025,0.96167,6528.9902,True
'2016-05-05T11:00:00',0.96156,0.96235,0.96124,0.96217,4230.2202,0.96168,0.96244,0.96137,0.9623,4242.27,True
'2016-05-05T12:00:00',0.96219,0.96495,0.96211,0.9641,6266.2202,0.96232,0.96506,0.96223,0.96422,6725.5298,False
'2016-05-05T13:00:00',0.96411,0.96478,0.96356,0.96361,5333.1099,0.96422,0.9649,0.96369,0.96376,5891.9902,False
'2016-05-05T14:00:00',0.96361,0.96435,0.96297,0.96314,8236.1396,0.96376,0.96442,0.96309,0.96326,7653.0801,True
'2016-05-05T15:00:00',0.96315,0.96658,0.96286,0.96631,8854.5195,0.96328,0.96671,0.96298,0.96643,8786.8398,True
'2016-05-05T16:00:00',0.96635,0.96856,0.96607,0.96806,9710.4805,0.96643,0.9687,0.9662,0.96818,9855.6504,True
'2016-05-05T17:00:00',0.96804,0.96863,0.96701,0.96859,6710.7202,0.96816,0.96877,0.96708,0.96871,6644.96,False
'2016-05-05T18:00:00',0.96858,0.96961,0.96764,0.96804,4702.1699,0.96871,0.96968,0.96778,0.96816,4007.71,True
'2016-05-05T19:00:00',0.96802,0.96891,0.96782,0.9689,4559.2202,0.96814,0.96904,0.96795,0.96903,3794.1001,True
'2016-05-05T20:00:00',0.96892,0.96944,0.96818,0.96891,3316.8601,0.96904,0.96954,0.96832,0.96903,2924.47,False
'2016-05-05T21:00:00',0.96892,0.96894,0.96798,0.96805,2883.6201,0.96903,0.96907,0.96813,0.96818,2658.76,False
'2016-05-05T22:00:00',0.96805,0.96813,0.96759,0.96761,1771.84,0.96819,0.96827,0.9677,0.9677,1708.5601,True
'2016-05-05T23:00:00',0.96754,0.96815,0.9674,0.96781,1885.8101,0.9677,0.96837,0.9677,0.96812,1766.49,False
'2016-05-06T00:00:00',0.96784,0.96801,0.96772,0.96782,739.23,0.96813,0.96823,0.96792,0.96801,608.42,True
'2016-05-06T01:00:00',0.96782,0.96813,0.96774,0.96812,1071.49,0.96798,0.96828,0.96786,0.96828,871.12,True
'2016-05-06T02:00:00',0.9681,0.96864,0.96766,0.96831,1899.5601,0.96827,0.96881,0.96784,0.96849,2100.45,True
'2016-05-06T03:00:00',0.9683,0.96864,0.96789,0.96846,2612.49,0.96849,0.9688,0.96804,0.96862,2996.51,False
'2016-05-06T04:00:00',0.96845,0.96845,0.96793,0.96826,1290.08,0.96863,0.96863,0.96807,0.96843,1500.03,True
'2016-05-06T05:00:00',0.96825,0.96851,0.96814,0.96838,1333.11,0.96842,0.96868,0.96829,0.96856,1263.97,True
'2016-05-06T06:00:00',0.96837,0.96848,0.96812,0.96845,1017.41,0.96855,0.96866,0.96826,0.96861,1111.8199,True
'2016-05-06T07:00:00',0.96843,0.96893,0.96835,0.96879,1183.6899,0.96852,0.96906,0.96849,0.96894,1224.41,False
'2016-05-06T08:00:00',0.96879,0.9694,0.96755,0.96792,4755.3198,0.96894,0.9695,0.96762,0.96805,4803.9399,False
'2016-05-06T09:00:00',0.96791,0.96864,0.967,0.9676,7404.9702,0.96804,0.96878,0.96712,0.96772,7089.27,False
'2016-05-06T10:00:00',0.9676,0.96797,0.96645,0.96699,5449.3501,0.96772,0.9681,0.96655,0.96713,5534.54,False
'2016-05-06T11:00:00',0.967,0.9675,0.9663,0.96699,5045.4502,0.96714,0.96763,0.96645,0.96713,4281.7798,True
'2016-05-06T12:00:00',0.96699,0.96862,0.96682,0.96834,4028.26,0.96712,0.96874,0.96694,0.96848,3714.29,True
'2016-05-06T13:00:00',0.96834,0.96877,0.96793,0.96864,3685.2,0.96848,0.96891,0.96804,0.96877,3726.22,False
'2016-05-06T14:00:00',0.96864,0.96997,0.96518,0.96757,13142.1797,0.96875,0.97005,0.96529,0.9677,11840.6396,True
'2016-05-06T15:00:00',0.96758,0.97228,0.96746,0.9696,11610.7402,0.96769,0.97239,0.96759,0.96969,11220.2998,True
'2016-05-06T16:00:00',0.96959,0.97171,0.96868,0.96977,8789.1104,0.96969,0.97184,0.96879,0.96987,8502.5195,False
'2016-05-06T17:00:00',0.96977,0.97017,0.96919,0.96975,5180.5801,0.96985,0.97031,0.9693,0.96987,5046.2598,False
'2016-05-06T18:00:00',0.96976,0.96981,0.96865,0.96898,3384.28,0.96988,0.96996,0.96878,0.96912,3312.22,True
'2016-05-06T19:00:00',0.96896,0.97056,0.96887,0.97055,3647.8799,0.96908,0.97069,0.96903,0.97068,3852.8601,True
'2016-05-06T20:00:00',0.97055,0.97266,0.97046,0.97182,5073.2402,0.97068,0.9728,0.97061,0.97199,5345.9302,False
'2016-05-06T21:00:00',0.97182,0.97206,0.9715,0.97169,3045.3,0.97199,0.97218,0.97163,0.97185,2933.01,True
'2016-05-06T22:00:00',0.97167,0.97285,0.97167,0.97217,1984.72,0.97184,0.97313,0.97183,0.97313,1910.58,True
'2016-05-08T23:00:00',0.97152,0.97268,0.97152,0.97248,337.56,0.973,0.97305,0.97262,0.97285,332.18,False
'2016-05-09T00:00:00',0.97249,0.97272,0.97212,0.97227,1369.9301,0.97285,0.97298,0.97236,0.97251,1778.1801,True
'2016-05-09T01:00:00',0.97234,0.97313,0.97207,0.97268,1778.6801,0.97252,0.97324,0.97221,0.97286,1807.3,True
'2016-05-09T02:00:00',0.97268,0.97354,0.97237,0.97303,2402.5701,0.97286,0.97369,0.97255,0.9732,2307.76,False
'2016-05-09T03:00:00',0.97304,0.97307,0.97159,0.97182,2532.73,0.97321,0.97323,0.97178,0.972,2414.3501,True
'2016-05-09T04:00:00',0.97182,0.97247,0.97181,0.97212,1331.0,0.97199,0.97264,0.97199,0.97226,1308.54,False
'2016-05-09T05:00:00',0.97211,0.97266,0.9718,0.9719,1113.1899,0.97226,0.97283,0.97199,0.97209,987.93,False
'2016-05-09T06:00:00',0.9719,0.97203,0.97062,0.9707,1545.78,0.97209,0.97219,0.97077,0.97084,1617.74,True
'2016-05-09T07:00:00',0.9707,0.97206,0.97068,0.97175,1763.8101,0.97084,0.97221,0.97084,0.97197,1761.6899,False
'2016-05-09T08:00:00',0.97178,0.97216,0.96967,0.96992,3757.71,0.97198,0.97229,0.96981,0.97008,4784.7202,True
'2016-05-09T09:00:00',0.96992,0.97104,0.96932,0.96998,6581.3599,0.97004,0.97118,0.96943,0.97011,6551.73,False
'2016-05-09T10:00:00',0.96999,0.9705,0.96868,0.96902,5748.4302,0.97011,0.97061,0.9688,0.96915,5750.3398,False
'2016-05-09T11:00:00',0.96902,0.9697,0.96836,0.96872,4697.8901,0.96914,0.96983,0.96849,0.96883,4342.4199,True
'2016-05-09T12:00:00',0.9687,0.97006,0.96869,0.96922,4726.25,0.96883,0.97018,0.96882,0.96935,4083.98,True
'2016-05-09T13:00:00',0.96924,0.97074,0.96908,0.97048,5553.6201,0.96935,0.97086,0.96919,0.97062,5251.4902,False
'2016-05-09T14:00:00',0.9705,0.97065,0.96855,0.96914,6350.6201,0.97064,0.97077,0.96867,0.96926,6059.3301,True
'2016-05-09T15:00:00',0.96915,0.97054,0.96882,0.97042,6378.4199,0.96929,0.97065,0.96896,0.97057,6200.2002,True
'2016-05-09T16:00:00',0.97042,0.97147,0.96949,0.97062,7858.5098,0.97056,0.97161,0.96959,0.97074,7690.98,False
'2016-05-09T17:00:00',0.97063,0.9709,0.96926,0.96984,5690.4502,0.97075,0.97102,0.96937,0.96994,4949.9502,True
'2016-05-09T18:00:00',0.96984,0.97051,0.96938,0.97041,3157.9399,0.96992,0.97062,0.96948,0.97052,2730.6599,True
'2016-05-09T19:00:00',0.97042,0.97145,0.97033,0.97099,2005.85,0.97053,0.97156,0.97044,0.97112,2044.76,False
'2016-05-09T20:00:00',0.97099,0.97126,0.97051,0.9709,2446.3401,0.97114,0.97137,0.97063,0.97101,2758.9299,True
'2016-05-09T21:00:00',0.97088,0.9713,0.97061,0.971,2081.5801,0.97099,0.97143,0.97072,0.97114,2109.7,True
'2016-05-09T22:00:00',0.97103,0.97134,0.97097,0.97108,1635.09,0.97115,0.97151,0.97115,0.97134,1587.39,True
'2016-05-09T23:00:00',0.97105,0.97136,0.97088,0.97122,1286.3,0.97137,0.97164,0.97126,0.97143,1064.38,True
'2016-05-10T00:00:00',0.97122,0.97145,0.97104,0.97125,1473.99,0.97145,0.97166,0.97121,0.97145,1229.5699,False
'2016-05-10T01:00:00',0.97125,0.97131,0.97097,0.97119,760.75,0.97145,0.97148,0.97114,0.97138,675.78,False
'2016-05-10T02:00:00',0.97117,0.97142,0.97076,0.97078,1729.59,0.97136,0.97156,0.97093,0.97095,1876.33,True
'2016-05-10T03:00:00',0.97077,0.97125,0.97001,0.97117,2070.5,0.97095,0.97135,0.97019,0.97131,2342.8701,True
'2016-05-10T04:00:00',0.97117,0.97202,0.97117,0.97154,2569.5901,0.97131,0.9722,0.97131,0.97173,2736.7,True
'2016-05-10T05:00:00',0.97155,0.97183,0.97105,0.97155,1386.05,0.97173,0.97201,0.97122,0.97172,1333.75,True
'2016-05-10T06:00:00',0.97156,0.97241,0.97127,0.97241,1445.79,0.97173,0.97258,0.97146,0.97258,1462.4,False
'2016-05-10T07:00:00',0.97239,0.97239,0.97143,0.97154,1255.58,0.97254,0.97255,0.9716,0.97172,1320.35,False
'2016-05-10T08:00:00',0.97156,0.97204,0.97057,0.97081,3359.9099,0.97172,0.97217,0.97071,0.97096,3297.01,True
'2016-05-10T09:00:00',0.97077,0.97144,0.9698,0.97103,5857.4702,0.97091,0.97154,0.96996,0.97113,6170.8301,True
'2016-05-10T10:00:00',0.97104,0.97211,0.97084,0.97123,5023.6499,0.97113,0.97222,0.97096,0.97133,5320.6602,True
'2016-05-10T11:00:00',0.97125,0.97382,0.97124,0.97368,4942.7202,0.97133,0.97393,0.97133,0.97381,4576.6299,True
'2016-05-10T12:00:00',0.97368,0.97513,0.97318,0.97511,4275.6699,0.97382,0.97524,0.97331,0.97523,4349.9702,False
'2016-05-10T13:00:00',0.97514,0.97538,0.97316,0.97413,5482.0801,0.97523,0.97553,0.97329,0.97427,5366.29,True
'2016-05-10T14:00:00',0.97415,0.97498,0.97376,0.97484,6412.0298,0.97427,0.97509,0.97384,0.97498,5778.1802,False
'2016-05-10T15:00:00',0.97485,0.97485,0.97233,0.97362,6336.3701,0.97497,0.97497,0.97243,0.97379,6343.2598,False
'2016-05-10T16:00:00',0.97362,0.97452,0.97242,0.97361,7627.96,0.9738,0.97466,0.97257,0.97375,7241.8501,True
'2016-05-10T17:00:00',0.97359,0.97487,0.97301,0.97454,4727.48,0.97371,0.97501,0.97313,0.97465,4671.96,True
'2016-05-10T18:00:00',0.97453,0.97539,0.9741,0.97506,4566.71,0.97465,0.9755,0.97424,0.97519,2737.8401,True
'2016-05-10T19:00:00',0.97506,0.97579,0.97501,0.97548,2333.29,0.9752,0.97592,0.97514,0.97561,2038.0601,True
'2016-05-10T20:00:00',0.9755,0.97597,0.97488,0.97573,3063.72,0.97563,0.97611,0.97502,0.97587,2681.8501,True
'2016-05-10T21:00:00',0.97572,0.97623,0.97534,0.97585,2152.9099,0.97586,0.97635,0.97547,0.97602,2434.98,True
'2016-05-10T22:00:00',0.97585,0.97603,0.9757,0.97588,1459.42,0.97601,0.97618,0.97584,0.97609,1500.6801,True
'2016-05-10T23:00:00',0.97587,0.97593,0.97543,0.97589,1449.14,0.97608,0.97663,0.97574,0.97633,1334.3,False
'2016-05-11T00:00:00',0.97591,0.97602,0.97541,0.97559,1653.2,0.97633,0.97633,0.9756,0.97575,1548.11,False
'2016-05-11T01:00:00',0.97558,0.97566,0.97534,0.97534,1104.41,0.97575,0.97586,0.97549,0.97549,917.51,True
'2016-05-11T02:00:00',0.97537,0.97559,0.97482,0.97548,1372.66,0.97549,0.97576,0.97498,0.97566,1318.09,False
'2016-05-11T03:00:00',0.97548,0.97549,0.9737,0.97393,2223.48,0.97566,0.97566,0.97387,0.97408,2506.55,False
'2016-05-11T04:00:00',0.97394,0.97413,0.97358,0.97378,1559.16,0.97408,0.97432,0.97375,0.97395,1448.55,True
'2016-05-11T05:00:00',0.97378,0.97437,0.97374,0.97402,946.72,0.97395,0.97453,0.97391,0.97421,975.27,True
'2016-05-11T06:00:00',0.97403,0.9746,0.97391,0.97451,1029.46,0.97421,0.97475,0.97409,0.97468,1032.75,False
'2016-05-11T07:00:00',0.97449,0.9745,0.97355,0.97371,1142.9,0.97468,0.97468,0.97371,0.97388,1144.23,False
'2016-05-11T08:00:00',0.97374,0.97395,0.9727,0.97288,2497.9099,0.97389,0.97407,0.97282,0.97302,2750.8501,True
'2016-05-11T09:00:00',0.97285,0.97385,0.97262,0.97324,5382.0098,0.973,0.97397,0.97273,0.97335,5415.1802,True
'2016-05-11T10:00:00',0.97324,0.97419,0.97258,0.97399,4570.1899,0.97335,0.9743,0.9727,0.9741,4020.4299,False
'2016-05-11T11:00:00',0.97398,0.97508,0.97296,0.97323,4046.6001,0.97411,0.97521,0.97308,0.97336,4060.8899,True
'2016-05-11T12:00:00',0.97324,0.97475,0.97321,0.97458,3531.55,0.97335,0.97483,0.97333,0.97468,3527.0701,False
'2016-05-11T13:00:00',0.97458,0.9747,0.97342,0.97366,3716.3799,0.97468,0.97482,0.97353,0.97378,3956.78,False
'2016-05-11T14:00:00',0.97368,0.97368,0.97178,0.97287,6218.1099,0.97378,0.97378,0.97191,0.97301,6403.2402,False
'2016-05-11T15:00:00',0.97286,0.97321,0.97119,0.9713,7049.2598,0.97299,0.97333,0.9713,0.97142,6974.54,False
'2016-05-11T16:00:00',0.9713,0.97208,0.96999,0.97081,9394.54,0.9714,0.97217,0.97008,0.97091,9141.0,False
'2016-05-11T17:00:00',0.97081,0.97184,0.96982,0.96995,6159.3599,0.97091,0.97195,0.96994,0.97004,6157.9302,True
'2016-05-11T18:00:00',0.96995,0.97185,0.96987,0.97107,3111.79,0.97005,0.97195,0.96998,0.97121,3153.4099,False
'2016-05-11T19:00:00',0.97109,0.97116,0.97039,0.97082,3626.96,0.97123,0.97128,0.9705,0.97096,3562.97,True
'2016-05-11T20:00:00',0.97083,0.97126,0.97023,0.97101,3275.6399,0.97097,0.97139,0.97034,0.97111,3135.6201,True
'2016-05-11T21:00:00',0.971,0.97127,0.97086,0.97106,2227.9399,0.97111,0.97138,0.97099,0.97119,2118.6201,False
'2016-05-11T22:00:00',0.97106,0.97136,0.97086,0.97093,1490.95,0.97119,0.97149,0.97105,0.97115,1283.3199,False
'2016-05-11T23:00:00',0.97089,0.97091,0.97064,0.97069,1609.66,0.97115,0.97129,0.97093,0.97096,1461.23,True
'2016-05-12T00:00:00',0.97069,0.9713,0.97069,0.97123,2194.03,0.97101,0.97151,0.97096,0.97145,2098.0701,False
'2016-05-12T01:00:00',0.97123,0.97136,0.97075,0.97098,971.56,0.97146,0.97151,0.97089,0.97114,960.2,False
'2016-05-12T02:00:00',0.97098,0.9712,0.97052,0.97066,1897.04,0.97114,0.97131,0.9707,0.97085,2019.51,False
'2016-05-12T03:00:00',0.97066,0.97094,0.97045,0.97054,1823.65,0.97085,0.9711,0.9706,0.9707,1743.14,True
'2016-05-12T04:00:00',0.97054,0.97096,0.97051,0.97067,1650.96,0.9707,0.97112,0.97067,0.97085,1652.0,True
'2016-05-12T05:00:00',0.97067,0.97075,0.97024,0.97074,693.98,0.97085,0.97091,0.9704,0.97091,797.04,True
'2016-05-12T06:00:00',0.97074,0.97133,0.97049,0.97118,1377.83,0.9709,0.9715,0.97062,0.97131,1443.41,True
'2016-05-12T07:00:00',0.97117,0.97165,0.97114,0.97152,1462.1899,0.97131,0.97182,0.97131,0.9717,1542.9301,True
'2016-05-12T08:00:00',0.97156,0.97226,0.97074,0.9721,3173.5901,0.9717,0.97237,0.97089,0.97221,3094.7,False
'2016-05-12T09:00:00',0.97212,0.97253,0.9699,0.9708,5323.3301,0.97221,0.97266,0.97002,0.97093,5383.2998,False
'2016-05-12T10:00:00',0.97081,0.97104,0.96902,0.96999,4888.1699,0.97093,0.97115,0.9691,0.97013,4695.8999,False
'2016-05-12T11:00:00',0.96998,0.97008,0.9681,0.96922,5380.23,0.97013,0.97022,0.9682,0.96929,5059.1001,True
'2016-05-12T12:00:00',0.96924,0.97102,0.96914,0.97081,4299.5,0.96931,0.97113,0.96923,0.97091,3897.01,True
'2016-05-12T13:00:00',0.97079,0.97211,0.97001,0.97186,4557.9302,0.97091,0.97224,0.97012,0.97197,4768.4199,False
'2016-05-12T14:00:00',0.97185,0.97209,0.96881,0.96883,6287.98,0.97197,0.9722,0.96893,0.96893,6380.1001,False
'2016-05-12T15:00:00',0.96882,0.96996,0.96654,0.96682,7243.71,0.96893,0.97005,0.96666,0.96694,8244.2803,True
'2016-05-12T16:00:00',0.96683,0.96794,0.96635,0.96688,6973.3398,0.96695,0.96807,0.96643,0.96698,6679.27,True
'2016-05-12T17:00:00',0.96689,0.96983,0.96689,0.96932,6466.6401,0.96698,0.96994,0.96697,0.96939,6332.0098,False
'2016-05-12T18:00:00',0.96932,0.97014,0.96895,0.96907,3246.5801,0.9694,0.97025,0.96906,0.96918,3118.8401,True
'2016-05-12T19:00:00',0.96906,0.97053,0.96854,0.97043,2852.0901,0.96917,0.97068,0.96867,0.97058,2751.99,True
'2016-05-12T20:00:00',0.97044,0.97079,0.9697,0.97067,2250.76,0.9706,0.97091,0.96981,0.97079,2420.8101,True
'2016-05-12T21:00:00',0.97063,0.97123,0.97016,0.97115,1885.28,0.97074,0.97136,0.97027,0.97129,2015.03,False
'2016-05-12T22:00:00',0.97115,0.97129,0.97009,0.97009,1529.37,0.97129,0.97141,0.97052,0.97083,1475.21,True
'2016-05-12T23:00:00',0.97005,0.97099,0.96981,0.97074,2275.9099,0.97083,0.9713,0.97054,0.9709,2442.8999,False
'2016-05-13T00:00:00',0.97074,0.971,0.9703,0.97045,1391.8101,0.97091,0.97122,0.97049,0.97064,1085.5,True
'2016-05-13T01:00:00',0.97045,0.97108,0.97043,0.97098,672.26,0.97065,0.97123,0.97062,0.97117,702.5,True
'2016-05-13T02:00:00',0.97098,0.97133,0.97069,0.97121,1579.85,0.97117,0.97148,0.97085,0.97138,1807.09,False
'2016-05-13T03:00:00',0.9712,0.97147,0.9707,0.97121,2425.78,0.97136,0.97163,0.97088,0.97136,2515.1699,False
'2016-05-13T04:00:00',0.97121,0.97121,0.97093,0.97107,1247.5601,0.97136,0.97136,0.9711,0.97123,1380.17,True
'2016-05-13T05:00:00',0.97107,0.97131,0.97085,0.97113,1313.38,0.97124,0.97149,0.97101,0.97129,1330.85,True
'2016-05-13T06:00:00',0.97111,0.97126,0.97084,0.97122,753.5,0.97128,0.9714,0.97102,0.97139,833.61,True
'2016-05-13T07:00:00',0.97122,0.97156,0.97108,0.97136,1046.3199,0.97138,0.97172,0.97124,0.97158,1302.67,True
'2016-05-13T08:00:00',0.97137,0.97336,0.97114,0.97329,5136.02,0.9716,0.97345,0.97128,0.97336,5115.98,False
'2016-05-13T09:00:00',0.97328,0.97427,0.97267,0.97306,6542.27,0.97338,0.97434,0.97279,0.97316,6771.3198,False
'2016-05-13T10:00:00',0.97307,0.97336,0.97021,0.97056,5844.21,0.97316,0.97349,0.97032,0.97072,5501.6299,True
'2016-05-13T11:00:00',0.97057,0.97236,0.97015,0.97222,4176.6001,0.97072,0.97244,0.97022,0.97234,4316.3501,False
'2016-05-13T12:00:00',0.97222,0.9725,0.97132,0.97207,3624.77,0.97234,0.97262,0.97143,0.97216,3889.74,False
'2016-05-13T13:00:00',0.97198,0.97207,0.97048,0.97075,3733.55,0.97208,0.97219,0.97059,0.97086,3652.26,True
'2016-05-13T14:00:00',0.97075,0.97523,0.97057,0.97494,9601.9902,0.97087,0.97532,0.97069,0.97504,9811.5703,True
'2016-05-13T15:00:00',0.97494,0.97634,0.9731,0.97611,9977.1104,0.97505,0.97651,0.97314,0.97625,10310.6699,False
'2016-05-13T16:00:00',0.97608,0.97738,0.97523,0.97567,12099.79,0.97617,0.97746,0.97535,0.97579,11717.3398,False
'2016-05-13T17:00:00',0.97565,0.97688,0.97542,0.97566,6211.0698,0.97575,0.97698,0.97556,0.97578,5869.48,True
'2016-05-13T18:00:00',0.97566,0.97653,0.97518,0.97625,4956.6802,0.97577,0.97666,0.97531,0.97638,4569.6099,False
'2016-05-13T19:00:00',0.97626,0.97685,0.97529,0.97559,3697.21,0.9764,0.97698,0.97543,0.97574,3673.1599,False
'2016-05-13T20:00:00',0.97559,0.97583,0.97491,0.97505,3341.8701,0.97574,0.97599,0.97504,0.97517,3796.52,False
'2016-05-13T21:00:00',0.97505,0.97543,0.97409,0.97481,2950.1399,0.97519,0.97557,0.97426,0.97498,3251.6201,True
'2016-05-13T22:00:00',0.97481,0.97554,0.97439,0.9744,2081.5601,0.97498,0.97608,0.9749,0.97608,2452.8899,True
'2016-05-15T23:00:00',0.97387,0.97557,0.97386,0.97548,394.99,0.97682,0.97682,0.97514,0.9762,402.24,False
'2016-05-16T00:00:00',0.9756,0.97622,0.97474,0.97499,1820.46,0.97603,0.97649,0.97499,0.97523,1752.15,True
'2016-05-16T01:00:00',0.97503,0.97574,0.9749,0.97552,1398.97,0.97523,0.9759,0.97508,0.97566,1408.92,True
'2016-05-16T02:00:00',0.97552,0.97612,0.97541,0.97592,2206.1599,0.97566,0.97629,0.97558,0.97608,2388.5801,True
'2016-05-16T03:00:00',0.97592,0.97633,0.97546,0.97606,1796.14,0.97608,0.97651,0.97562,0.97622,1769.79,True
'2016-05-16T04:00:00',0.97606,0.97637,0.97557,0.97626,1689.97,0.97622,0.97652,0.97573,0.97642,1720.6,True
'2016-05-16T05:00:00',0.97625,0.97662,0.97607,0.97659,1145.21,0.9764,0.97678,0.97623,0.97676,1082.25,False
'2016-05-16T06:00:00',0.97659,0.97659,0.97616,0.97619,831.09,0.97676,0.97676,0.97629,0.97633,861.14,True
'2016-05-16T07:00:00',0.97618,0.97645,0.97598,0.9763,1287.85,0.97633,0.97661,0.97614,0.97643,1420.12,False
'2016-05-16T08:00:00',0.9763,0.97647,0.97556,0.97576,2388.1299,0.97643,0.97658,0.97567,0.97585,2435.8401,False
'2016-05-16T09:00:00',0.97574,0.9759,0.9749,0.97561,4628.3799,0.97586,0.97603,0.97501,0.97573,4493.3599,True
'2016-05-16T10:00:00',0.9756,0.97653,0.97494,0.97584,4509.21,0.97572,0.97664,0.97501,0.97596,4382.8101,True
'2016-05-16T11:00:00',0.97582,0.97696,0.97566,0.97647,3139.6101,0.97596,0.97706,0.97579,0.97661,3179.1599,False
'2016-05-16T12:00:00',0.97646,0.97696,0.97615,0.97641,3274.0,0.97661,0.97709,0.97627,0.97653,3087.29,True
'2016-05-16T13:00:00',0.97641,0.97682,0.97604,0.97662,3137.3601,0.97651,0.97693,0.97615,0.97674,2685.0901,False
'2016-05-16T14:00:00',0.97662,0.97679,0.97471,0.97523,5556.71,0.97673,0.9769,0.97481,0.97537,5252.7798,True
'2016-05-16T15:00:00',0.97522,0.97601,0.97505,0.97559,4976.75,0.97536,0.97613,0.97517,0.9758,4984.6802,True
'2016-05-16T16:00:00',0.97559,0.97688,0.97487,0.97648,5581.1899,0.97577,0.97698,0.97499,0.9766,5577.0898,True
'2016-05-16T17:00:00',0.97648,0.97725,0.97612,0.97724,3743.3501,0.97661,0.97737,0.97623,0.97737,3610.3601,False
'2016-05-16T18:00:00',0.97723,0.97724,0.9764,0.97692,2576.54,0.97736,0.97736,0.97652,0.97704,2485.1101,True
'2016-05-16T19:00:00',0.97691,0.97818,0.97688,0.97809,1991.36,0.97705,0.9783,0.97701,0.97821,1898.52,False
'2016-05-16T20:00:00',0.97809,0.97837,0.97777,0.97806,1800.51,0.97821,0.97851,0.97787,0.97819,1579.36,False
'2016-05-16T21:00:00',0.97806,0.97808,0.97747,0.97787,1227.1,0.97818,0.97823,0.97759,0.978,1193.02,False
'2016-05-16T22:00:00',0.97786,0.97805,0.97755,0.97755,727.89,0.97799,0.97817,0.97769,0.97769,792.34,False
'2016-05-16T23:00:00',0.97752,0.97776,0.97742,0.97749,470.31,0.97769,0.97796,0.97763,0.97777,512.88,True
'2016-05-17T00:00:00',0.97749,0.97792,0.97739,0.97782,902.71,0.97779,0.97812,0.97766,0.97801,1021.2,True
'2016-05-17T01:00:00',0.97781,0.97815,0.97723,0.97814,1053.95,0.97801,0.9783,0.97741,0.9783,1141.7,False
'2016-05-17T02:00:00',0.97812,0.97812,0.97751,0.97785,2105.99,0.97828,0.97828,0.97762,0.978,1775.39,False
'2016-05-17T03:00:00',0.97784,0.97801,0.9773,0.97783,2396.73,0.97799,0.97816,0.97746,0.97799,2373.5,False
'2016-05-17T04:00:00',0.97782,0.97794,0.97703,0.97709,2054.3101,0.97799,0.9781,0.97719,0.97721,2231.5601,True
'2016-05-17T05:00:00',0.97707,0.97783,0.97707,0.97755,1810.52,0.97723,0.97799,0.97723,0.97772,1634.8199,True
'2016-05-17T06:00:00',0.97756,0.9779,0.97754,0.97782,1003.01,0.97772,0.97807,0.97772,0.978,925.94,False
'2016-05-17T07:00:00',0.97782,0.97802,0.97754,0.97782,1084.51,0.978,0.9782,0.97769,0.97798,1102.24,False
'2016-05-17T08:00:00',0.97782,0.97892,0.97688,0.97724,3948.48,0.97799,0.97908,0.977,0.97736,3831.28,False
'2016-05-17T09:00:00',0.97724,0.97779,0.97683,0.97694,4992.2998,0.97736,0.97792,0.97695,0.97709,4884.0498,True
'2016-05-17T10:00:00',0.97696,0.97838,0.9766,0.97829,4813.7598,0.9771,0.9785,0.97671,0.97846,4902.8799,False
'2016-05-17T11:00:00',0.9783,0.97895,0.97808,0.97817,3967.3101,0.97845,0.97906,0.97821,0.9783,3838.3799,True
'2016-05-17T12:00:00',0.97818,0.9787,0.978,0.97867,3132.75,0.97831,0.97882,0.97811,0.97879,3305.25,True
'2016-05-17T13:00:00',0.97865,0.97887,0.97809,0.97873,3370.1799,0.97877,0.97898,0.97821,0.97884,3392.72,True
'2016-05-17T14:00:00',0.9787,0.98035,0.97853,0.97957,7261.7402,0.97882,0.98048,0.97866,0.9797,6992.4502,False
'2016-05-17T15:00:00',0.97957,0.97957,0.97603,0.9763,7105.7598,0.97969,0.97969,0.97614,0.97644,7367.79,False
'2016-05-17T16:00:00',0.97628,0.97644,0.97508,0.97586,8365.3496,0.97642,0.97655,0.9752,0.97598,8771.6797,True
'2016-05-17T17:00:00',0.9759,0.97624,0.97535,0.97609,5097.2598,0.97601,0.97635,0.97547,0.9762,5146.8901,True
'2016-05-17T18:00:00',0.9761,0.97687,0.97572,0.97674,2642.1499,0.97623,0.97699,0.97586,0.97686,2456.6799,True
'2016-05-17T19:00:00',0.97673,0.97913,0.97672,0.97912,2656.8601,0.97684,0.97925,0.97683,0.97925,2976.1201,True
'2016-05-17T20:00:00',0.97911,0.98011,0.97896,0.97987,2621.26,0.97924,0.98024,0.97908,0.98,2570.8101,True
'2016-05-17T21:00:00',0.97989,0.98036,0.97961,0.98028,1957.4,0.98002,0.9805,0.97975,0.98042,1889.4399,True
'2016-05-17T22:00:00',0.98028,0.98077,0.97995,0.98039,1551.64,0.9804,0.98097,0.9801,0.98066,1324.0,False
'2016-05-17T23:00:00',0.98035,0.98048,0.97996,0.98038,1262.9,0.98066,0.98083,0.9803,0.98053,1602.01,True
'2016-05-18T00:00:00',0.98038,0.98055,0.98037,0.98045,887.04,0.98052,0.98074,0.98051,0.98066,886.45,False
'2016-05-18T01:00:00',0.98047,0.98058,0.98007,0.98013,1109.42,0.98066,0.98073,0.98023,0.98033,1076.59,True
'2016-05-18T02:00:00',0.98013,0.98057,0.97978,0.98051,2867.5701,0.98033,0.98074,0.97995,0.98066,2650.9199,True
'2016-05-18T03:00:00',0.98051,0.98201,0.98021,0.98173,2956.53,0.98066,0.98218,0.98038,0.98183,3005.6599,True
'2016-05-18T04:00:00',0.98172,0.98261,0.98156,0.98237,2608.95,0.98184,0.98277,0.98172,0.98249,2634.3401,False
'2016-05-18T05:00:00',0.98238,0.98255,0.98214,0.98234,1914.1899,0.98249,0.98269,0.98228,0.98251,2217.5901,True
'2016-05-18T06:00:00',0.98234,0.98269,0.98213,0.98265,1448.5,0.98252,0.98284,0.98227,0.98283,1362.53,True
'2016-05-18T07:00:00',0.98269,0.98327,0.98254,0.98277,1349.34,0.98283,0.98345,0.98272,0.98292,1243.47,False
'2016-05-18T08:00:00',0.98277,0.98306,0.98155,0.98267,3984.3401,0.98292,0.98318,0.98167,0.98281,4415.1602,True
'2016-05-18T09:00:00',0.98273,0.98419,0.98269,0.9828,6096.8901,0.98286,0.98434,0.98281,0.98292,5864.9102,True
'2016-05-18T10:00:00',0.98281,0.98379,0.98252,0.98356,4890.0898,0.98292,0.98389,0.98262,0.98374,4454.2202,True
'2016-05-18T11:00:00',0.98356,0.98407,0.98261,0.98367,5152.7798,0.98375,0.98418,0.98268,0.98379,4294.3901,True
'2016-05-18T12:00:00',0.98366,0.9841,0.98323,0.98395,3400.97,0.98378,0.98422,0.98335,0.98409,3310.71,False
'2016-05-18T13:00:00',0.98397,0.9843,0.98217,0.98241,4058.77,0.98409,0.98442,0.98228,0.98252,4117.46,False
'2016-05-18T14:00:00',0.9824,0.98366,0.98208,0.98223,5591.77,0.98252,0.98377,0.98221,0.98234,5855.9399,False
'2016-05-18T15:00:00',0.98222,0.98286,0.98093,0.98169,7948.7998,0.98234,0.98295,0.98104,0.98181,7310.3599,False
'2016-05-18T16:00:00',0.98171,0.98218,0.98057,0.9813,7789.3799,0.98183,0.98231,0.98069,0.98142,7414.5801,True
'2016-05-18T17:00:00',0.98128,0.9826,0.98118,0.98231,5683.0298,0.9814,0.98271,0.98129,0.98242,5003.5298,False
'2016-05-18T18:00:00',0.98229,0.98305,0.98208,0.98229,3388.9199,0.9824,0.98316,0.9822,0.98243,3501.9099,False
'2016-05-18T19:00:00',0.98229,0.98264,0.98053,0.98112,3335.3501,0.98243,0.98276,0.98068,0.98137,3389.1499,True
'2016-05-18T20:00:00',0.98112,0.98664,0.98112,0.98633,10493.5098,0.98136,0.98677,0.98134,0.98646,10147.0498,True
'2016-05-18T21:00:00',0.98634,0.98767,0.98587,0.9876,4750.96,0.98644,0.98785,0.98601,0.98778,4417.5098,True
'2016-05-18T22:00:00',0.9876,0.98798,0.98738,0.98763,2764.99,0.98775,0.98812,0.98756,0.98782,3076.1001,False
'2016-05-18T23:00:00',0.98763,0.98772,0.98741,0.98754,668.22,0.98773,0.98791,0.98767,0.98769,520.84,True
'2016-05-19T00:00:00',0.98756,0.98804,0.98748,0.98777,1864.01,0.98769,0.98818,0.98765,0.98794,1808.3101,True
'2016-05-19T01:00:00',0.98777,0.98805,0.98756,0.98795,1348.4301,0.98793,0.9882,0.98773,0.98811,1161.08,False
'2016-05-19T02:00:00',0.98796,0.98801,0.98735,0.98745,2082.8301,0.98813,0.98817,0.98749,0.9876,2302.4299,True
'2016-05-19T03:00:00',0.98745,0.98806,0.98725,0.98753,2207.3401,0.9876,0.98821,0.9874,0.9877,2414.0,False
'2016-05-19T04:00:00',0.98753,0.98761,0.987,0.98745,1626.51,0.98768,0.98777,0.98716,0.9876,1995.97,True
'2016-05-19T05:00:00',0.98745,0.98764,0.9873,0.98745,1732.75,0.9876,0.9878,0.98745,0.98761,1487.73,True
'2016-05-19T06:00:00',0.98745,0.98833,0.98742,0.98796,1315.86,0.98758,0.98847,0.98758,0.98812,1433.91,True
'2016-05-19T07:00:00',0.98796,0.98849,0.98773,0.98849,1983.71,0.98812,0.98865,0.98788,0.98865,2048.04,False
'2016-05-19T08:00:00',0.98849,0.98859,0.98676,0.98705,4715.7402,0.98865,0.98872,0.9869,0.98715,4965.04,True
'2016-05-19T09:00:00',0.98705,0.98851,0.98623,0.98732,6649.8198,0.98716,0.9886,0.98636,0.98744,6386.6099,False
'2016-05-19T10:00:00',0.9873,0.98765,0.98633,0.98651,6083.1001,0.98744,0.98778,0.98645,0.98662,5919.6899,True
'2016-05-19T11:00:00',0.9865,0.98737,0.98646,0.98662,4401.3101,0.98662,0.98748,0.98658,0.98674,4341.0801,True
'2016-05-19T12:00:00',0.98663,0.98957,0.98663,0.98946,4444.3398,0.98674,0.98968,0.98674,0.98958,4221.8398,True
'2016-05-19T13:00:00',0.98946,0.99051,0.98881,0.99032,5310.4102,0.98955,0.99063,0.98891,0.99046,5158.8901,True
'2016-05-19T14:00:00',0.99032,0.9922,0.99023,0.99194,9409.4004,0.99044,0.99231,0.99032,0.99205,9518.5303,False
'2016-05-19T15:00:00',0.99191,0.99202,0.9886,0.9892,9421.96,0.99205,0.99213,0.98872,0.98934,9492.3301,True
'2016-05-19T16:00:00',0.98919,0.99088,0.98753,0.98978,9850.6602,0.98934,0.99103,0.98765,0.98987,10075.1104,False
'2016-05-19T17:00:00',0.98979,0.99061,0.98895,0.98937,7254.6001,0.98988,0.9907,0.98908,0.98948,7132.0801,True
'2016-05-19T18:00:00',0.98937,0.99035,0.98937,0.98995,3060.3501,0.98948,0.99046,0.98948,0.99007,3261.9399,True
'2016-05-19T19:00:00',0.98995,0.99031,0.98955,0.99008,2867.8601,0.99005,0.99042,0.98967,0.99019,3580.53,True
'2016-05-19T20:00:00',0.99008,0.99045,0.98938,0.99028,2251.51,0.99019,0.99056,0.98951,0.9904,1957.5601,True
'2016-05-19T21:00:00',0.99027,0.99087,0.99008,0.99086,2423.49,0.99037,0.99097,0.99019,0.99097,2206.01,False
'2016-05-19T22:00:00',0.99086,0.9912,0.99046,0.99059,1227.65,0.99097,0.99127,0.99067,0.99079,1203.3101,True
'2016-05-19T23:00:00',0.99051,0.99062,0.99028,0.9906,528.4,0.99067,0.99092,0.99062,0.99085,455.28,True
'2016-05-20T00:00:00',0.99056,0.99079,0.99039,0.99073,1138.05,0.99085,0.99099,0.99059,0.99088,894.01,True
'2016-05-20T01:00:00',0.99073,0.99094,0.9904,0.99084,1140.72,0.99084,0.99111,0.99056,0.99104,978.35,True
'2016-05-20T02:00:00',0.99085,0.99142,0.99052,0.99136,1458.21,0.99104,0.99154,0.99069,0.99149,1662.03,False
'2016-05-20T03:00:00',0.99135,0.99141,0.99084,0.99084,1317.34,0.99149,0.99158,0.99102,0.99102,1480.27,True
'2016-05-20T04:00:00',0.99088,0.99108,0.99047,0.99106,1139.61,0.99104,0.99123,0.99066,0.9912,1180.51,False
'2016-05-20T05:00:00',0.99106,0.99108,0.99074,0.99076,881.21,0.9912,0.99124,0.99092,0.99092,848.08,True
'2016-05-20T06:00:00',0.99076,0.99109,0.99071,0.99101,933.85,0.99091,0.99122,0.99087,0.99118,1014.37,True
'2016-05-20T07:00:00',0.99103,0.99213,0.99093,0.99108,1651.85,0.99118,0.99227,0.99108,0.99122,1611.4399,False
'2016-05-20T08:00:00',0.99105,0.99171,0.99036,0.99061,3149.6101,0.99122,0.99188,0.99047,0.99077,3043.73,False
'2016-05-20T09:00:00',0.99063,0.99137,0.99007,0.99043,5517.2998,0.99077,0.99149,0.99019,0.99055,5129.8999,True
'2016-05-20T10:00:00',0.99044,0.99142,0.99021,0.99072,4714.2798,0.99055,0.99154,0.9903,0.99084,5095.6499,False
'2016-05-20T11:00:00',0.99071,0.99127,0.99009,0.99016,3973.5801,0.99084,0.99138,0.9902,0.99028,4121.25,True
'2016-05-20T12:00:00',0.99016,0.99132,0.99013,0.99113,3227.54,0.99027,0.99143,0.99025,0.99125,3326.51,True
'2016-05-20T13:00:00',0.99114,0.99222,0.99114,0.99142,3583.5901,0.99124,0.99233,0.99124,0.99155,3264.0,False
'2016-05-20T14:00:00',0.99142,0.99188,0.99091,0.99106,4422.21,0.99154,0.992,0.99103,0.9912,4485.2998,False
'2016-05-20T15:00:00',0.99106,0.99142,0.98992,0.99091,6403.3398,0.99121,0.99154,0.99002,0.99113,6474.1201,True
'2016-05-20T16:00:00',0.99091,0.99241,0.99069,0.99241,6053.7402,0.99113,0.99252,0.99079,0.99251,6462.0801,False
'2016-05-20T17:00:00',0.99239,0.99266,0.99148,0.992,4011.03,0.99251,0.99274,0.9916,0.99213,3834.1499,False
'2016-05-20T18:00:00',0.992,0.99222,0.99101,0.99122,2666.4199,0.99213,0.99233,0.99112,0.99134,2362.72,False
'2016-05-20T19:00:00',0.99121,0.99137,0.98961,0.9899,2527.6599,0.99133,0.99149,0.98971,0.99001,2367.4299,True
'2016-05-20T20:00:00',0.98991,0.9909,0.98956,0.9908,2546.96,0.99002,0.99101,0.9897,0.99093,2509.3401,True
'2016-05-20T21:00:00',0.99079,0.99129,0.99053,0.99091,2045.03,0.99091,0.9914,0.99066,0.99105,1449.29,False
'2016-05-20T22:00:00',0.9909,0.99101,0.99001,0.99012,1633.02,0.99107,0.99123,0.99032,0.99032,1917.51,True
'2016-05-22T23:00:00',0.99045,0.99086,0.99036,0.99042,624.82,0.99171,0.99171,0.99062,0.99075,556.86,True
'2016-05-23T00:00:00',0.99042,0.99107,0.99041,0.9909,1044.96,0.99076,0.99129,0.99068,0.99113,963.31,True
'2016-05-23T01:00:00',0.99091,0.99116,0.99077,0.99116,1066.64,0.99109,0.99134,0.99095,0.99134,1166.3199,False
'2016-05-23T02:00:00',0.99116,0.99116,0.99015,0.99041,2226.3501,0.99134,0.99134,0.99028,0.99056,2415.3401,False
'2016-05-23T03:00:00',0.99041,0.99044,0.98937,0.99004,2157.6399,0.99058,0.99058,0.98953,0.99022,2143.72,False
'2016-05-23T04:00:00',0.99006,0.99032,0.98956,0.98996,1120.15,0.99022,0.99049,0.98973,0.99014,1170.3101,False
'2016-05-23T05:00:00',0.98998,0.98998,0.98828,0.98913,1862.61,0.99014,0.99014,0.98844,0.98927,1937.47,True
'2016-05-23T06:00:00',0.98911,0.98978,0.98899,0.98968,1339.71,0.98926,0.98995,0.98916,0.98984,1096.04,True
'2016-05-23T07:00:00',0.9897,0.99032,0.98958,0.99006,1597.5699,0.98984,0.99048,0.98975,0.99022,1650.97,False
'2016-05-23T08:00:00',0.99006,0.99006,0.98886,0.98921,3077.53,0.99022,0.99022,0.98897,0.98939,2915.55,True
'2016-05-23T09:00:00',0.98922,0.99008,0.98866,0.98986,5762.3301,0.98941,0.99018,0.98878,0.98998,5312.3301,True
'2016-05-23T10:00:00',0.98988,0.99186,0.98986,0.99105,5935.02,0.99,0.992,0.98998,0.99116,5721.1001,False
'2016-05-23T11:00:00',0.99106,0.99172,0.98998,0.99029,4088.5,0.99116,0.99184,0.99011,0.99042,4560.0601,False
'2016-05-23T12:00:00',0.99029,0.99069,0.99003,0.99018,3868.8201,0.99042,0.99082,0.99014,0.99031,3614.04,True
'2016-05-23T13:00:00',0.99018,0.99096,0.98964,0.99044,3099.8501,0.99031,0.99108,0.98974,0.99058,3909.9199,True
'2016-05-23T14:00:00',0.99044,0.99122,0.98973,0.99115,5206.8799,0.99057,0.99132,0.98984,0.99127,4975.2598,True
'2016-05-23T15:00:00',0.99116,0.99215,0.99084,0.99136,6469.0898,0.99128,0.99223,0.99096,0.99149,6352.6602,True
'2016-05-23T16:00:00',0.99138,0.99215,0.99085,0.99214,6532.6401,0.99151,0.99225,0.99093,0.99225,6311.0898,False
'2016-05-23T17:00:00',0.99214,0.9923,0.99105,0.99199,5071.3398,0.99225,0.99242,0.99114,0.99212,4686.6001,False
'2016-05-23T18:00:00',0.99196,0.99196,0.9897,0.98989,3737.6399,0.99209,0.99209,0.98985,0.98998,2883.05,False
'2016-05-23T19:00:00',0.98989,0.99057,0.98866,0.98905,3975.8101,0.99,0.99069,0.98877,0.98915,3778.76,True
'2016-05-23T20:00:00',0.98906,0.98963,0.98856,0.98958,1912.91,0.98919,0.98976,0.98866,0.98972,1635.49,False
'2016-05-23T21:00:00',0.98956,0.98962,0.98919,0.98936,1406.11,0.9897,0.98974,0.9893,0.98947,1221.9,True
'2016-05-23T22:00:00',0.98936,0.98976,0.98927,0.9894,1007.4,0.98947,0.9899,0.98941,0.98958,1208.48,True
'2016-05-23T23:00:00',0.98926,0.98978,0.98896,0.98943,1545.6801,0.9896,0.99029,0.9893,0.98976,1537.8101,False
'2016-05-24T00:00:00',0.98943,0.98966,0.98901,0.98945,1153.87,0.98977,0.98993,0.98922,0.98967,1082.0,True
'2016-05-24T01:00:00',0.98944,0.98993,0.98941,0.98966,640.08,0.98965,0.99006,0.98959,0.98985,569.02,True
'2016-05-24T02:00:00',0.98966,0.99019,0.98933,0.98977,1933.35,0.98985,0.99037,0.98951,0.98995,1938.45,True
'2016-05-24T03:00:00',0.98977,0.99105,0.98974,0.99071,1644.2,0.98994,0.99123,0.98988,0.99085,1689.28,False
'2016-05-24T04:00:00',0.99072,0.9911,0.99043,0.99049,1130.8,0.99085,0.99127,0.9906,0.99066,1284.6899,True
'2016-05-24T05:00:00',0.99049,0.99146,0.99049,0.99117,1632.7,0.99067,0.99158,0.99065,0.99133,1819.5601,False
'2016-05-24T06:00:00',0.99118,0.99118,0.99062,0.99074,1028.11,0.99133,0.99134,0.99079,0.9909,1181.02,False
'2016-05-24T07:00:00',0.9907,0.99116,0.99054,0.99057,1266.3,0.99088,0.99133,0.99072,0.99072,1388.63,True
'2016-05-24T08:00:00',0.99059,0.99127,0.98977,0.99116,4092.8601,0.99072,0.99143,0.98992,0.99131,4794.5698,True
'2016-05-24T09:00:00',0.99115,0.9929,0.99004,0.99215,6727.9399,0.99128,0.99303,0.99014,0.99229,6486.1099,True
'2016-05-24T10:00:00',0.99217,0.99314,0.99163,0.99216,6095.8799,0.99229,0.99323,0.99174,0.99236,5729.8501,False
'2016-05-24T11:00:00',0.99218,0.99234,0.99092,0.99103,5505.3501,0.99236,0.99256,0.99105,0.99116,5611.1099,True
'2016-05-24T12:00:00',0.99104,0.99251,0.99103,0.99129,4152.25,0.99116,0.99265,0.99115,0.99138,4152.4302,True
'2016-05-24T13:00:00',0.99129,0.99226,0.99116,0.99204,3979.9399,0.9914,0.99239,0.99126,0.99215,3900.0,False
'2016-05-24T14:00:00',0.99204,0.99258,0.99129,0.99163,7020.1201,0.99216,0.99269,0.99141,0.99175,7097.73,True
'2016-05-24T15:00:00',0.99163,0.99273,0.99153,0.99206,6156.7002,0.99174,0.99284,0.99165,0.99234,6280.5,True
'2016-05-24T16:00:00',0.99206,0.99373,0.99201,0.99264,8042.21,0.99234,0.99383,0.99234,0.99276,7894.0,True
'2016-05-24T17:00:00',0.99264,0.99314,0.99174,0.99312,4725.6802,0.99277,0.99325,0.99185,0.99324,5010.5098,False
'2016-05-24T18:00:00',0.99312,0.99353,0.9924,0.99264,3191.6599,0.99325,0.99365,0.99252,0.99275,2860.8899,True
'2016-05-24T19:00:00',0.99266,0.99323,0.99217,0.9927,2957.1101,0.99277,0.99335,0.99229,0.99281,3248.77,True
'2016-05-24T20:00:00',0.9927,0.99312,0.99242,0.99272,2189.05,0.99283,0.99323,0.99254,0.99287,2072.21,True
'2016-05-24T21:00:00',0.99271,0.99354,0.99258,0.99333,2872.47,0.99285,0.99366,0.99271,0.99347,3037.98,False
'2016-05-24T22:00:00',0.99332,0.99346,0.993,0.99319,1626.27,0.99346,0.99358,0.99315,0.99354,1613.55,True
'2016-05-24T23:00:00',0.99301,0.99347,0.99296,0.99332,856.24,0.99358,0.99382,0.99333,0.99355,688.93,False
'2016-05-25T00:00:00',0.99324,0.99344,0.99294,0.99325,1325.37,0.99355,0.99364,0.99317,0.99343,1401.13,False
'2016-05-25T01:00:00',0.99326,0.99344,0.99294,0.99315,1090.95,0.99343,0.99361,0.99309,0.99334,1217.75,False
'2016-05-25T02:00:00',0.99315,0.99329,0.99265,0.99309,1396.8101,0.99335,0.99348,0.99279,0.9933,1505.23,False
'2016-05-25T03:00:00',0.99309,0.99322,0.99257,0.99277,1628.08,0.9933,0.99339,0.99276,0.99294,1682.85,False
'2016-05-25T04:00:00',0.99278,0.99292,0.99255,0.99274,760.66,0.99295,0.9931,0.99273,0.9929,735.25,False
'2016-05-25T05:00:00',0.99274,0.99274,0.99142,0.99156,1584.99,0.9929,0.9929,0.99158,0.99171,1701.12,True
'2016-05-25T06:00:00',0.99158,0.99221,0.99155,0.99221,751.27,0.99171,0.99238,0.99171,0.99238,848.57,False
'2016-05-25T07:00:00',0.99221,0.99224,0.99154,0.99162,954.76,0.99238,0.99242,0.9917,0.99178,1055.08,False
'2016-05-25T08:00:00',0.99163,0.99252,0.99079,0.99157,3576.49,0.99179,0.99267,0.99091,0.99167,3804.5901,True
'2016-05-25T09:00:00',0.99155,0.99247,0.99106,0.99195,5713.71,0.99165,0.99258,0.99117,0.9922,6161.2598,True
'2016-05-25T10:00:00',0.99194,0.99293,0.99123,0.99214,5109.2998,0.9922,0.99303,0.99134,0.99227,5239.6299,False
'2016-05-25T11:00:00',0.99214,0.99281,0.99068,0.99123,4302.3301,0.99228,0.99291,0.99078,0.99135,4410.8398,True
'2016-05-25T12:00:00',0.99124,0.99214,0.9907,0.99132,4322.2598,0.99135,0.99227,0.99079,0.99146,4747.27,False
'2016-05-25T13:00:00',0.99133,0.99219,0.99083,0.99085,4431.9102,0.99146,0.99228,0.99094,0.99094,3870.03,True
'2016-05-25T14:00:00',0.99085,0.99189,0.99077,0.99141,5748.6899,0.99094,0.992,0.9909,0.99153,5040.7598,False
'2016-05-25T15:00:00',0.9914,0.99199,0.99066,0.99069,5974.7598,0.99153,0.9921,0.99076,0.99083,6003.2002,True
'2016-05-25T16:00:00',0.99069,0.9926,0.99016,0.99137,8308.3301,0.99081,0.99271,0.99028,0.99151,7923.5498,False
'2016-05-25T17:00:00',0.99137,0.99171,0.98963,0.9908,7007.0601,0.99151,0.99182,0.98975,0.99091,6736.6001,True
'2016-05-25T18:00:00',0.99081,0.99154,0.99033,0.99112,3677.55,0.99091,0.99164,0.99045,0.99122,3152.6001,False
'2016-05-25T19:00:00',0.99112,0.99127,0.99051,0.99084,3274.04,0.99122,0.99139,0.99064,0.99092,3924.6699,False
'2016-05-25T20:00:00',0.9908,0.99097,0.99007,0.99077,2793.76,0.9909,0.9911,0.9902,0.99089,3039.96,True
'2016-05-25T21:00:00',0.99077,0.99119,0.99047,0.99119,2039.36,0.9909,0.99133,0.99061,0.99132,1709.38,False
'2016-05-25T22:00:00',0.99119,0.99153,0.99105,0.99116,1788.9,0.99133,0.99166,0.99121,0.99132,1622.41,True
'2016-05-25T23:00:00',0.9911,0.99135,0.99098,0.99122,693.05,0.99145,0.99163,0.99117,0.99156,606.14,True
'2016-05-26T00:00:00',0.99121,0.9916,0.99111,0.99126,1420.49,0.99156,0.99178,0.99128,0.99151,1434.17,False
'2016-05-26T01:00:00',0.99126,0.99165,0.99111,0.99116,1112.6899,0.99151,0.99182,0.99124,0.99137,1237.73,False
'2016-05-26T02:00:00',0.99117,0.99162,0.98913,0.98979,2831.78,0.99137,0.99178,0.98931,0.98999,2899.1599,True
'2016-05-26T03:00:00',0.98978,0.99005,0.98929,0.98987,2883.8101,0.98998,0.99021,0.98943,0.99004,3134.1101,False
'2016-05-26T04:00:00',0.98987,0.98995,0.98916,0.98922,1376.28,0.99004,0.99005,0.98932,0.9894,1575.83,False
'2016-05-26T05:00:00',0.98926,0.98928,0.98861,0.98884,1591.84,0.98941,0.98946,0.98878,0.98899,1893.38,True
'2016-05-26T06:00:00',0.98883,0.98909,0.98856,0.98909,1047.8,0.98899,0.98927,0.98868,0.98924,1139.12,False
'2016-05-26T07:00:00',0.98909,0.98909,0.98841,0.9888,1616.24,0.98923,0.98923,0.98857,0.98898,1480.28,True
'2016-05-26T08:00:00',0.98882,0.99034,0.98875,0.99011,2993.1499,0.98899,0.99046,0.98889,0.99029,3054.0901,True
'2016-05-26T09:00:00',0.99016,0.99169,0.98983,0.99149,5550.3999,0.99028,0.9918,0.98996,0.99162,5576.29,False
'2016-05-26T10:00:00',0.99149,0.99203,0.99097,0.99122,4660.4399,0.99159,0.99214,0.99109,0.99136,4338.8901,False
'2016-05-26T11:00:00',0.99123,0.99167,0.99034,0.99039,4163.4399,0.99136,0.9918,0.99045,0.99053,4016.4199,True
'2016-05-26T12:00:00',0.99038,0.99125,0.99011,0.99124,4364.48,0.99051,0.99137,0.99022,0.99136,4174.3599,True
'2016-05-26T13:00:00',0.99124,0.9919,0.99023,0.9916,5737.9502,0.99135,0.99201,0.99036,0.99173,5377.1001,False
'2016-05-26T14:00:00',0.9916,0.99276,0.98842,0.98938,8410.2402,0.99171,0.99297,0.98849,0.98951,9009.75,False
'2016-05-26T15:00:00',0.98939,0.98942,0.98717,0.98821,8793.7402,0.98951,0.98955,0.98727,0.98836,10061.79,True
'2016-05-26T16:00:00',0.9882,0.99011,0.98795,0.98973,7850.3501,0.98836,0.99023,0.98804,0.98987,7762.9199,True
'2016-05-26T17:00:00',0.98974,0.99054,0.98928,0.9899,5508.6201,0.98988,0.99064,0.98941,0.99001,6774.1899,True
'2016-05-26T18:00:00',0.98991,0.99098,0.98979,0.99014,4222.4102,0.99001,0.99107,0.98991,0.99027,3968.8999,False
'2016-05-26T19:00:00',0.99014,0.99025,0.98905,0.98976,2529.3,0.99026,0.99037,0.98917,0.98988,3268.3201,False
'2016-05-26T20:00:00',0.98974,0.99002,0.98901,0.98947,2610.6699,0.98988,0.99014,0.98912,0.9896,2282.8301,True
'2016-05-26T21:00:00',0.98947,0.98972,0.98891,0.98966,1976.63,0.9896,0.98981,0.98905,0.98981,1843.58,False
'2016-05-26T22:00:00',0.98966,0.98968,0.98916,0.98923,1372.91,0.98979,0.98981,0.98929,0.98944,1187.96,False
'2016-05-26T23:00:00',0.9892,0.9895,0.98893,0.98897,637.42,0.98945,0.98972,0.98927,0.98945,778.56,True
'2016-05-27T00:00:00',0.98898,0.98957,0.98898,0.9893,1711.85,0.98946,0.98981,0.98933,0.98954,1676.42,False
'2016-05-27T01:00:00',0.9893,0.98948,0.98903,0.98924,887.54,0.98953,0.9897,0.98923,0.98945,924.05,False
'2016-05-27T02:00:00',0.98924,0.98927,0.98848,0.98893,2436.99,0.98947,0.98948,0.98866,0.98906,2321.28,True
'2016-05-27T03:00:00',0.98892,0.98939,0.98871,0.98927,2059.8899,0.98906,0.98958,0.98889,0.98941,2162.54,True
'2016-05-27T04:00:00',0.98935,0.98988,0.98934,0.98977,1839.37,0.98943,0.99,0.98943,0.98992,1682.02,False
'2016-05-27T05:00:00',0.98977,0.98981,0.98944,0.98962,1306.23,0.98992,0.98998,0.98962,0.98979,1296.0,False
'2016-05-27T06:00:00',0.98962,0.98968,0.98944,0.98955,973.64,0.98978,0.98984,0.98961,0.98972,1000.27,True
'2016-05-27T07:00:00',0.98954,0.98972,0.98902,0.98962,853.72,0.9897,0.9899,0.98915,0.98977,812.46,False
'2016-05-27T08:00:00',0.98966,0.98998,0.98874,0.98927,3059.98,0.98977,0.9901,0.98885,0.98939,3700.4299,True
'2016-05-27T09:00:00',0.98926,0.99075,0.98905,0.99042,6311.8198,0.9894,0.99085,0.98918,0.99054,7396.0,False
'2016-05-27T10:00:00',0.99043,0.99051,0.98956,0.99023,5942.29,0.99054,0.99063,0.98968,0.99034,5274.79,True
'2016-05-27T11:00:00',0.99023,0.99075,0.99004,0.99054,5522.8301,0.99035,0.99087,0.99013,0.99065,4560.3999,False
'2016-05-27T12:00:00',0.99054,0.99087,0.99011,0.99053,5665.6201,0.99066,0.99096,0.99022,0.99066,4706.3198,True
'2016-05-27T13:00:00',0.99054,0.99134,0.99009,0.99121,4826.3999,0.99065,0.99143,0.99018,0.99126,5331.75,True
'2016-05-27T14:00:00',0.99121,0.99171,0.99035,0.9912,8566.9297,0.99127,0.99179,0.99039,0.99131,9790.8701,True
'2016-05-27T15:00:00',0.99122,0.99177,0.99088,0.99137,7668.3701,0.99132,0.99186,0.99097,0.99159,8054.6299,True
'2016-05-27T16:00:00',0.99139,0.99303,0.99109,0.99247,8716.4102,0.99161,0.99315,0.99125,0.99258,9343.8096,False
'2016-05-27T17:00:00',0.99249,0.9931,0.99134,0.99159,6965.9102,0.99259,0.99321,0.99143,0.99172,6431.5498,True
'2016-05-27T18:00:00',0.99161,0.99234,0.99148,0.99171,3635.95,0.99173,0.99243,0.99157,0.99185,3356.9199,True
'2016-05-27T19:00:00',0.99173,0.99371,0.99076,0.99355,7826.8101,0.99187,0.99383,0.99086,0.9937,7967.2402,True
'2016-05-27T20:00:00',0.99357,0.9945,0.99354,0.99392,5127.79,0.9937,0.99465,0.99365,0.99407,4849.8198,True
'2016-05-27T21:00:00',0.99392,0.99471,0.9936,0.99451,2563.97,0.99407,0.99484,0.99371,0.99465,3028.8999,True
'2016-05-27T22:00:00',0.99448,0.99484,0.99443,0.99454,1807.29,0.99465,0.99498,0.9946,0.99488,1754.24,False
'2016-05-29T23:00:00',0.9943,0.99459,0.9942,0.9944,432.16,0.99456,0.99488,0.99437,0.9947,434.24,True
'2016-05-30T00:00:00',0.99445,0.99489,0.99445,0.99469,1262.2,0.9947,0.99507,0.9947,0.99493,1624.64,True
'2016-05-30T01:00:00',0.99468,0.99484,0.99452,0.99476,2472.6599,0.99493,0.99502,0.99472,0.99494,2557.9299,True
'2016-05-30T02:00:00',0.99476,0.99505,0.99462,0.9948,3498.25,0.99496,0.99513,0.99479,0.99496,3892.3401,False
'2016-05-30T03:00:00',0.9948,0.99511,0.99422,0.99435,2531.3101,0.99497,0.99525,0.99438,0.99452,3083.6399,True
'2016-05-30T04:00:00',0.99435,0.99495,0.99435,0.99451,1341.45,0.99452,0.99506,0.99452,0.99466,1619.13,True
'2016-05-30T05:00:00',0.99452,0.99482,0.99451,0.9948,1694.5601,0.99466,0.99499,0.99466,0.99499,1805.42,True
'2016-05-30T06:00:00',0.9948,0.99489,0.99472,0.99489,1376.99,0.99494,0.99504,0.99488,0.99503,1294.03,True
'2016-05-30T07:00:00',0.9949,0.99547,0.99488,0.99536,1584.29,0.99505,0.99554,0.99501,0.99548,1683.28,False
'2016-05-30T08:00:00',0.99536,0.99543,0.99453,0.99459,4073.78,0.99549,0.99557,0.99467,0.99478,4000.6599,False
'2016-05-30T09:00:00',0.99458,0.99558,0.9942,0.99449,5241.48,0.99476,0.99568,0.99432,0.9946,5158.0498,False
'2016-05-30T10:00:00',0.99449,0.99449,0.99194,0.99265,5632.21,0.99458,0.9946,0.99206,0.99279,5398.0601,True
'2016-05-30T11:00:00',0.99265,0.99322,0.99226,0.9932,3873.9399,0.99279,0.9933,0.99239,0.99329,4044.9399,False
'2016-05-30T12:00:00',0.99319,0.9932,0.9925,0.99282,4180.0898,0.99329,0.9933,0.99263,0.99292,4034.76,True
'2016-05-30T13:00:00',0.99282,0.99297,0.99236,0.99288,2723.45,0.99291,0.9931,0.99246,0.99302,2822.51,False
'2016-05-30T14:00:00',0.99288,0.99308,0.99215,0.99244,3716.8601,0.99303,0.99319,0.99227,0.99256,4313.3599,True
'2016-05-30T15:00:00',0.99243,0.99275,0.99207,0.99254,3004.1101,0.99257,0.99287,0.99217,0.99267,2813.74,False
'2016-05-30T16:00:00',0.99253,0.99273,0.99195,0.99213,3731.8,0.99267,0.99286,0.99204,0.99224,3552.8701,True
'2016-05-30T17:00:00',0.99212,0.99309,0.9921,0.99284,3002.8799,0.99224,0.99321,0.99221,0.99298,2514.74,True
'2016-05-30T18:00:00',0.99284,0.99352,0.99278,0.99328,2226.6001,0.99299,0.99362,0.99292,0.99343,2490.3799,False
'2016-05-30T19:00:00',0.99328,0.99328,0.99198,0.99229,2284.02,0.99342,0.99343,0.99212,0.99249,2980.4199,False
'2016-05-30T20:00:00',0.99229,0.99249,0.9921,0.99216,1526.39,0.9925,0.99267,0.99229,0.99236,1331.92,True
'2016-05-30T21:00:00',0.99216,0.99245,0.99212,0.99243,1877.09,0.99236,0.99265,0.99233,0.99258,1422.96,False
'2016-05-30T22:00:00',0.99243,0.99249,0.99204,0.9921,1519.3101,0.9926,0.99267,0.99224,0.99235,1457.87,True
'2016-05-30T23:00:00',0.9921,0.99222,0.99198,0.99217,242.07,0.99236,0.99258,0.99232,0.99235,192.51,False
'2016-05-31T00:00:00',0.99215,0.9925,0.99192,0.99192,1754.89,0.99232,0.99274,0.99207,0.99209,1711.9301,False
'2016-05-31T01:00:00',0.99192,0.99195,0.99145,0.99148,1325.53,0.99208,0.99213,0.99161,0.99165,1164.36,False
'2016-05-31T02:00:00',0.99148,0.99174,0.99127,0.99129,1911.01,0.99165,0.99189,0.99143,0.99145,2225.04,True
'2016-05-31T03:00:00',0.9913,0.99202,0.99068,0.9918,3023.8899,0.99146,0.99216,0.99084,0.99193,3053.45,False
'2016-05-31T04:00:00',0.9918,0.99193,0.9914,0.99169,2661.8799,0.99189,0.99209,0.99155,0.99188,2463.8799,True
'2016-05-31T05:00:00',0.9917,0.99214,0.9916,0.99171,1908.36,0.99187,0.9923,0.99176,0.9919,1748.98,True
'2016-05-31T06:00:00',0.99176,0.99277,0.99173,0.99267,2174.72,0.9919,0.99291,0.99189,0.99279,2276.0601,False
'2016-05-31T07:00:00',0.99265,0.993,0.99242,0.9925,1893.03,0.99279,0.99316,0.99257,0.99267,1983.6801,False
'2016-05-31T08:00:00',0.99251,0.99307,0.9912,0.99172,4576.0898,0.99267,0.99319,0.99131,0.99186,4511.29,True
'2016-05-31T09:00:00',0.99171,0.99276,0.99157,0.99262,7032.3999,0.99185,0.99285,0.99169,0.99274,6857.8301,False
'2016-05-31T10:00:00',0.99262,0.99277,0.99102,0.99114,6460.2598,0.99272,0.99287,0.99112,0.99132,6555.6802,False
'2016-05-31T11:00:00',0.99114,0.99177,0.99015,0.99081,5474.21,0.99131,0.99187,0.99023,0.99089,5085.8398,False
'2016-05-31T12:00:00',0.99079,0.99097,0.98978,0.99015,5542.0,0.99089,0.99107,0.98988,0.99028,5927.1001,False
'2016-05-31T13:00:00',0.99015,0.99022,0.98907,0.98938,5665.6802,0.99029,0.99033,0.98919,0.98951,6013.8198,True
'2016-05-31T14:00:00',0.98941,0.99089,0.98939,0.99035,6985.0801,0.98952,0.991,0.98951,0.99049,7051.8799,False
'2016-05-31T15:00:00',0.99034,0.99154,0.9895,0.9895,8010.04,0.99048,0.99167,0.98974,0.98974,8037.6299,True
'2016-05-31T16:00:00',0.9895,0.99415,0.9886,0.99415,11198.7305,0.98962,0.99428,0.9887,0.99428,11253.3203,False
'2016-05-31T17:00:00',0.99416,0.99506,0.99318,0.99341,8666.3604,0.99429,0.99515,0.9933,0.99353,8654.9697,False
'2016-05-31T18:00:00',0.99341,0.99409,0.99243,0.993,5344.73,0.99352,0.99423,0.99255,0.99313,5339.6499,True
'2016-05-31T19:00:00',0.993,0.99381,0.99273,0.99367,4101.1299,0.99306,0.99394,0.99286,0.99378,3211.77,True
'2016-05-31T20:00:00',0.99368,0.99429,0.99253,0.99426,4348.6401,0.99376,0.99441,0.99266,0.99438,4266.0098,False
'2016-05-31T21:00:00',0.99425,0.99427,0.99307,0.99388,3814.8,0.99436,0.99439,0.99322,0.99403,3369.24,False
'2016-05-31T22:00:00',0.99388,0.99399,0.9934,0.99371,2057.54,0.99403,0.99414,0.99356,0.99393,1744.72,True
'2016-05-31T23:00:00',0.9937,0.99385,0.99333,0.99365,895.57,0.99399,0.99419,0.99376,0.99408,1210.5699,False
'2016-06-01T00:00:00',0.99364,0.99364,0.9933,0.99336,1008.43,0.99408,0.99408,0.99349,0.99352,1219.85,False
'2016-06-01T01:00:00',0.99336,0.99363,0.99303,0.99305,751.07,0.99351,0.9938,0.99321,0.99322,714.55,True
'2016-06-01T02:00:00',0.99305,0.99425,0.9929,0.99362,2395.55,0.99323,0.99443,0.9931,0.99381,2383.95,True
'2016-06-01T03:00:00',0.99362,0.99441,0.99336,0.99439,2208.1001,0.99379,0.99459,0.99354,0.99457,2098.96,False
'2016-06-01T04:00:00',0.9944,0.99461,0.99371,0.99375,1959.36,0.99458,0.99472,0.99388,0.99392,1836.54,True
'2016-06-01T05:00:00',0.99378,0.99445,0.99375,0.994,1683.14,0.99394,0.99462,0.99391,0.99417,1695.78,True
'2016-06-01T06:00:00',0.994,0.99506,0.99397,0.99438,1405.49,0.99416,0.99518,0.99414,0.99454,1408.22,False
'2016-06-01T07:00:00',0.99438,0.99456,0.99285,0.99358,3874.55,0.99454,0.99474,0.99302,0.99375,3920.26,True
'2016-06-01T08:00:00',0.99361,0.99428,0.9929,0.99411,5291.6699,0.99375,0.99444,0.99303,0.99423,5417.3301,False
'2016-06-01T09:00:00',0.99413,0.9942,0.9918,0.99218,7078.8501,0.99423,0.99431,0.9919,0.99233,6951.3999,True
'2016-06-01T10:00:00',0.99217,0.99302,0.99129,0.9922,6461.9199,0.99233,0.99314,0.99138,0.99232,6473.9399,False
'2016-06-01T11:00:00',0.9922,0.99248,0.99049,0.99051,6707.8301,0.99232,0.99261,0.9906,0.99062,7040.5698,False
'2016-06-01T12:00:00',0.99051,0.9907,0.9895,0.98992,5993.2798,0.99061,0.99084,0.98962,0.99008,6512.3999,False
'2016-06-01T13:00:00',0.98992,0.99007,0.98877,0.9891,7221.9702,0.99006,0.99015,0.98887,0.9892,7229.4902,False
'2016-06-01T14:00:00',0.98914,0.98956,0.98741,0.98742,8937.0098,0.98923,0.98969,0.9875,0.98753,8999.4199,False
'2016-06-01T15:00:00',0.98741,0.98819,0.98616,0.98704,9461.7803,0.98752,0.9883,0.98627,0.98733,8395.04,True
'2016-06-01T16:00:00',0.98723,0.9897,0.98722,0.98749,12848.1104,0.98733,0.98998,0.98733,0.98759,13205.8496,True
'2016-06-01T17:00:00',0.98752,0.98948,0.9873,0.98928,9856.1602,0.98763,0.98959,0.98743,0.98941,8470.5996,False
'2016-06-01T18:00:00',0.98928,0.99004,0.98827,0.98875,6107.4302,0.98939,0.99018,0.9884,0.98888,5735.4199,False
'2016-06-01T19:00:00',0.98878,0.98887,0.98787,0.98853,4818.0801,0.9889,0.98899,0.98798,0.98865,3796.7,True
'2016-06-01T20:00:00',0.98853,0.98901,0.98771,0.98875,4458.0098,0.98868,0.98914,0.98782,0.98884,3614.4399,False
'2016-06-01T21:00:00',0.98873,0.98873,0.98774,0.98783,3106.75,0.98884,0.98884,0.98783,0.98797,2591.28,True
'2016-06-01T22:00:00',0.98784,0.98823,0.98772,0.98803,1963.48,0.98799,0.98833,0.98789,0.9883,1806.73,True
'2016-06-01T23:00:00',0.98793,0.98841,0.98681,0.98816,1041.85,0.9883,0.98897,0.98763,0.98864,1029.8,True
'2016-06-02T00:00:00',0.98822,0.98883,0.98812,0.98865,4047.98,0.98861,0.989,0.98839,0.98887,2861.5901,False
'2016-06-02T01:00:00',0.98865,0.98874,0.98836,0.98841,1459.87,0.98886,0.98894,0.98852,0.9886,1549.7,False
'2016-06-02T02:00:00',0.98841,0.98847,0.98739,0.98774,3615.4099,0.98861,0.98865,0.98755,0.98791,3506.1499,True
'2016-06-02T03:00:00',0.98776,0.98832,0.98713,0.98795,3622.47,0.98791,0.98848,0.98733,0.98813,3440.8601,False
'2016-06-02T04:00:00',0.98794,0.98806,0.98654,0.98694,4354.3398,0.9881,0.98823,0.98672,0.98712,4695.7598,True
'2016-06-02T05:00:00',0.98694,0.98744,0.98673,0.98711,2281.28,0.98712,0.9876,0.98692,0.98728,2546.9299,True
'2016-06-02T06:00:00',0.98711,0.98768,0.98683,0.98742,2593.1101,0.98729,0.98784,0.987,0.98755,2384.8601,False
'2016-06-02T07:00:00',0.98741,0.98755,0.98677,0.98713,2958.45,0.98755,0.98771,0.98691,0.9873,2828.1599,True
'2016-06-02T08:00:00',0.98716,0.98816,0.987,0.98784,4663.71,0.9873,0.98829,0.98711,0.98796,4515.8198,False
'2016-06-02T09:00:00',0.98785,0.9882,0.98614,0.98682,8242.5303,0.98798,0.98832,0.98626,0.98696,8450.3496,False
'2016-06-02T10:00:00',0.98681,0.98699,0.98581,0.98652,6188.5298,0.98695,0.98712,0.98594,0.98666,6087.9102,False
'2016-06-02T11:00:00',0.98651,0.98723,0.98631,0.98651,5371.25,0.98666,0.98737,0.98643,0.98664,5314.3198,True
'2016-06-02T12:00:00',0.9865,0.9869,0.98591,0.98664,5730.2202,0.98664,0.98701,0.98603,0.98677,4955.96,True
'2016-06-02T13:00:00',0.98663,0.98806,0.98662,0.98806,5322.1001,0.98676,0.98818,0.98674,0.98818,5017.5098,True
'2016-06-02T14:00:00',0.98806,0.99023,0.98655,0.98807,13533.1299,0.98817,0.99033,0.98663,0.98819,13891.4902,True
'2016-06-02T15:00:00',0.98806,0.99006,0.9876,0.98943,11392.3398,0.98819,0.99017,0.98773,0.98958,11276.1904,True
'2016-06-02T16:00:00',0.98942,0.98979,0.98832,0.98974,7813.1699,0.98958,0.98992,0.98844,0.98988,9043.2598,True
'2016-06-02T17:00:00',0.98972,0.99079,0.98954,0.99031,5846.52,0.98986,0.99092,0.98966,0.9904,6118.77,False
'2016-06-02T18:00:00',0.99032,0.9906,0.9899,0.98996,3770.6101,0.9904,0.99072,0.99003,0.99008,3035.26,False
'2016-06-02T19:00:00',0.98997,0.99032,0.98975,0.9899,2595.0701,0.9901,0.99041,0.98987,0.99003,2528.3301,True
'2016-06-02T20:00:00',0.98991,0.99094,0.9898,0.99088,2684.3601,0.99004,0.99103,0.98993,0.99101,2499.8701,False
'2016-06-02T21:00:00',0.99092,0.991,0.9904,0.99048,1752.0601,0.991,0.99113,0.99053,0.99061,1520.01,False
'2016-06-02T22:00:00',0.9905,0.99095,0.99018,0.99022,1662.61,0.99061,0.99104,0.99034,0.99072,1576.8,True
'2016-06-02T23:00:00',0.99022,0.99062,0.98964,0.99044,443.19,0.99074,0.99117,0.99024,0.99091,475.31,False
'2016-06-03T00:00:00',0.99043,0.99048,0.99012,0.99023,2216.6699,0.99091,0.99091,0.99034,0.99044,2052.1399,True
'2016-06-03T01:00:00',0.99024,0.99053,0.99004,0.99037,624.5,0.99043,0.99069,0.99021,0.99055,733.77,True
'2016-06-03T02:00:00',0.99038,0.99077,0.98978,0.99053,2569.28,0.99057,0.99092,0.98995,0.99072,2535.2,False
'2016-06-03T03:00:00',0.99052,0.99067,0.99004,0.99033,2244.1001,0.9907,0.99083,0.99021,0.99049,2315.1899,False
'2016-06-03T04:00:00',0.99032,0.9907,0.98996,0.99031,1390.12,0.9905,0.99087,0.99014,0.99048,1413.58,False
'2016-06-03T05:00:00',0.9903,0.99036,0.98984,0.98994,972.35,0.99048,0.99052,0.99002,0.99012,1072.64,False
'2016-06-03T06:00:00',0.98992,0.99024,0.98942,0.98995,2268.3301,0.99009,0.99041,0.98957,0.99006,2394.1201,True
'2016-06-03T07:00:00',0.98992,0.9906,0.98989,0.99052,1944.4,0.99006,0.99075,0.99002,0.99068,1956.12,True
'2016-06-03T08:00:00',0.99053,0.99123,0.99029,0.99059,3391.5,0.99069,0.99136,0.99042,0.99071,3610.78,True
'2016-06-03T09:00:00',0.99058,0.99103,0.9902,0.99066,5383.98,0.99069,0.99115,0.99033,0.99081,6380.5498,True
'2016-06-03T10:00:00',0.99065,0.99121,0.99015,0.99108,5767.1299,0.99081,0.99133,0.99026,0.9912,5405.23,True
'2016-06-03T11:00:00',0.99109,0.99197,0.99109,0.99128,5367.3799,0.99119,0.99206,0.99119,0.99139,5329.6699,True
'2016-06-03T12:00:00',0.99129,0.99182,0.99086,0.99176,4016.95,0.99141,0.99194,0.99096,0.99188,3810.0,False
'2016-06-03T13:00:00',0.99176,0.99179,0.99058,0.99074,4773.9102,0.99188,0.99191,0.99067,0.99085,4729.0898,False
'2016-06-03T14:00:00',0.99074,0.99119,0.98018,0.98075,16138.0498,0.99085,0.99128,0.98032,0.98091,15569.2305,False
'2016-06-03T15:00:00',0.98076,0.98099,0.97782,0.97787,15839.2998,0.98091,0.98113,0.9779,0.97813,17349.8105,True
'2016-06-03T16:00:00',0.97781,0.97868,0.97534,0.97867,14325.5996,0.97818,0.9788,0.97548,0.9788,16200.9199,False
'2016-06-03T17:00:00',0.97867,0.97882,0.97676,0.97821,10344.7803,0.97876,0.97893,0.97689,0.97834,9308.5,True
'2016-06-03T18:00:00',0.97821,0.97839,0.97733,0.97827,5353.3198,0.97832,0.97851,0.97747,0.97838,5521.2402,False
'2016-06-03T19:00:00',0.97827,0.97828,0.97634,0.9765,5067.5,0.97838,0.9784,0.97648,0.97663,5432.7998,True
'2016-06-03T20:00:00',0.97651,0.97723,0.97646,0.9768,4152.77,0.97663,0.97734,0.97659,0.9769,4293.1699,False
'2016-06-03T21:00:00',0.97678,0.97704,0.97606,0.97617,2564.8,0.97691,0.97717,0.97621,0.97632,2597.6001,False
'2016-06-03T22:00:00',0.97619,0.97664,0.97536,0.97568,2779.3701,0.9763,0.97678,0.97557,0.97639,2733.71,True
'2016-06-05T23:00:00',0.9758,0.97647,0.9753,0.97573,556.27,0.97762,0.9777,0.97557,0.97655,565.83,True
'2016-06-06T00:00:00',0.97578,0.97694,0.97532,0.9766,1888.26,0.97646,0.97713,0.97574,0.97678,1502.87,False
'2016-06-06T01:00:00',0.9766,0.9774,0.97579,0.97583,3934.04,0.97681,0.97754,0.97598,0.97603,3900.51,True
'2016-06-06T02:00:00',0.97586,0.97705,0.97584,0.97678,4235.2402,0.97607,0.97723,0.97603,0.97696,4359.1699,False
'2016-06-06T03:00:00',0.97675,0.97684,0.97639,0.9766,2972.6399,0.97694,0.97703,0.97654,0.97678,3167.23,True
'2016-06-06T04:00:00',0.97659,0.97723,0.97657,0.97704,2222.7,0.97676,0.97737,0.97673,0.97718,2281.54,True
'2016-06-06T05:00:00',0.97704,0.97748,0.97686,0.9772,2555.9399,0.97715,0.97762,0.97701,0.97736,2714.3301,False
'2016-06-06T06:00:00',0.9772,0.97753,0.97704,0.9771,1631.04,0.97735,0.97765,0.97717,0.97727,1538.67,False
'2016-06-06T07:00:00',0.9771,0.97731,0.97662,0.97678,2002.99,0.97727,0.97746,0.97677,0.977,2017.42,True
'2016-06-06T08:00:00',0.97677,0.97753,0.9765,0.97714,4408.23,0.97701,0.97763,0.97665,0.97725,4106.1099,False
'2016-06-06T09:00:00',0.97721,0.97755,0.97602,0.97695,6589.9399,0.97727,0.97766,0.97613,0.97707,7058.0098,False
'2016-06-06T10:00:00',0.97695,0.97695,0.97452,0.97466,7441.02,0.97707,0.97707,0.97464,0.97475,7325.3799,False
'2016-06-06T11:00:00',0.97466,0.97524,0.97413,0.97464,5480.1602,0.97474,0.97536,0.97424,0.97473,5862.98,True
'2016-06-06T12:00:00',0.97463,0.97588,0.9744,0.97503,5432.5698,0.97474,0.97598,0.9745,0.97513,5555.2998,False
'2016-06-06T13:00:00',0.97508,0.97533,0.97414,0.97451,5374.6499,0.97514,0.97545,0.97422,0.97462,5801.0801,False
'2016-06-06T14:00:00',0.97451,0.97459,0.97151,0.9733,6384.48,0.97463,0.97467,0.97161,0.97342,7823.77,False
'2016-06-06T15:00:00',0.97331,0.97342,0.97175,0.97285,7286.4199,0.97342,0.97353,0.97189,0.97296,7808.6602,False
'2016-06-06T16:00:00',0.97281,0.97287,0.97145,0.97154,7605.3198,0.97295,0.97297,0.97157,0.97166,8787.6602,True
'2016-06-06T17:00:00',0.97152,0.97206,0.971,0.97204,5752.52,0.97164,0.97217,0.97112,0.97214,6225.6899,False
'2016-06-06T18:00:00',0.97204,0.97381,0.96913,0.96965,10955.5898,0.97214,0.97395,0.96925,0.96978,9932.9502,True
'2016-06-06T19:00:00',0.96966,0.97126,0.96813,0.97046,7392.1802,0.96977,0.97137,0.96827,0.97058,7079.96,False
'2016-06-06T20:00:00',0.97048,0.9708,0.96957,0.96973,3823.8501,0.97059,0.97093,0.96969,0.96985,3843.6101,True
'2016-06-06T21:00:00',0.96973,0.97081,0.96973,0.97076,3169.3701,0.96985,0.97092,0.96985,0.97092,3104.1899,False
'2016-06-06T22:00:00',0.97076,0.97094,0.97026,0.97038,1756.72,0.97091,0.97103,0.97041,0.97067,1937.62,True
'2016-06-06T23:00:00',0.97032,0.97134,0.97015,0.97047,1382.47,0.97067,0.97223,0.97057,0.97068,1546.33,False
'2016-06-07T00:00:00',0.97049,0.97056,0.97021,0.97047,1495.5699,0.97068,0.9708,0.9704,0.97068,1242.6,False
'2016-06-07T01:00:00',0.97051,0.97054,0.97018,0.97019,782.96,0.97068,0.97072,0.97031,0.97034,823.88,True
'2016-06-07T02:00:00',0.97019,0.97043,0.96976,0.97042,1857.0601,0.97031,0.97058,0.9699,0.97055,2130.27,True
'2016-06-07T03:00:00',0.97042,0.97109,0.97014,0.97097,1910.28,0.97055,0.97123,0.97028,0.97113,2176.25,False
'2016-06-07T04:00:00',0.97097,0.97128,0.97065,0.97072,2083.3501,0.97113,0.97144,0.9708,0.9709,2309.6799,True
'2016-06-07T05:00:00',0.97072,0.97089,0.9707,0.97082,1220.58,0.97089,0.97105,0.97087,0.971,1264.45,False
'2016-06-07T06:00:00',0.97082,0.97108,0.97,0.97068,3026.0601,0.97101,0.97125,0.97016,0.97086,3376.76,True
'2016-06-07T07:00:00',0.97068,0.97133,0.9705,0.97128,1431.9,0.97086,0.97145,0.97066,0.97144,1770.79,False
'2016-06-07T08:00:00',0.97128,0.97133,0.97047,0.97109,3035.5,0.97146,0.97146,0.97059,0.97123,2928.98,False
'2016-06-07T09:00:00',0.9711,0.9711,0.96829,0.96847,5805.4102,0.97123,0.97124,0.96841,0.96859,5398.3198,False
'2016-06-07T10:00:00',0.96848,0.96891,0.96612,0.96631,5180.8198,0.96859,0.96903,0.96624,0.96642,5149.0,False
'2016-06-07T11:00:00',0.96632,0.96643,0.96445,0.96586,5342.6899,0.96642,0.96655,0.96456,0.96597,5420.0898,True
'2016-06-07T12:00:00',0.96586,0.96691,0.9653,0.96678,4449.1499,0.96598,0.96703,0.96542,0.96692,4494.04,True
'2016-06-07T13:00:00',0.96679,0.9681,0.96678,0.96744,5530.0098,0.96691,0.96823,0.9669,0.96755,5288.5601,False
'2016-06-07T14:00:00',0.96743,0.96878,0.96669,0.96679,6780.73,0.96755,0.96889,0.96681,0.9669,6458.9902,False
'2016-06-07T15:00:00',0.96678,0.96758,0.96622,0.96645,6788.5498,0.96691,0.96769,0.9663,0.96658,6589.4302,True
'2016-06-07T16:00:00',0.96645,0.96781,0.96633,0.96648,6665.9199,0.96657,0.96791,0.96645,0.96659,6425.1099,False
'2016-06-07T17:00:00',0.96648,0.96703,0.96594,0.9663,5341.8101,0.96658,0.96714,0.96605,0.96642,5152.3901,True
'2016-06-07T18:00:00',0.96632,0.96656,0.96564,0.96637,4488.8101,0.96643,0.96666,0.96573,0.96647,3960.5901,False
'2016-06-07T19:00:00',0.96638,0.96672,0.96494,0.96497,3485.3999,0.96647,0.96684,0.96504,0.96509,3153.6599,True
'2016-06-07T20:00:00',0.96498,0.96534,0.96481,0.9652,2235.79,0.9651,0.96544,0.96492,0.96534,2426.0901,True
'2016-06-07T21:00:00',0.9652,0.96549,0.96463,0.96538,2769.95,0.96534,0.96561,0.96472,0.96552,1838.27,False
'2016-06-07T22:00:00',0.9654,0.96584,0.96484,0.96484,1335.72,0.96551,0.96598,0.96513,0.96552,1348.6,True
'2016-06-07T23:00:00',0.96483,0.96562,0.96477,0.96503,1028.8199,0.9655,0.96577,0.96516,0.96545,853.51,True
'2016-06-08T00:00:00',0.96514,0.96558,0.96507,0.9653,637.45,0.96545,0.9658,0.96532,0.96548,627.13,True
'2016-06-08T01:00:00',0.96531,0.96559,0.96508,0.96533,646.33,0.96548,0.96574,0.96522,0.96552,717.91,False
'2016-06-08T02:00:00',0.96534,0.96551,0.96489,0.96498,1253.15,0.96554,0.96563,0.96503,0.96516,1256.72,False
'2016-06-08T03:00:00',0.96499,0.96518,0.96441,0.96472,1654.63,0.96517,0.96539,0.96459,0.96484,1598.41,False
'2016-06-08T04:00:00',0.9647,0.96482,0.96456,0.96468,972.59,0.96488,0.96497,0.96471,0.96484,1004.97,True
'2016-06-08T05:00:00',0.96467,0.96516,0.96456,0.96492,1237.76,0.96483,0.9653,0.96471,0.96509,1215.55,False
'2016-06-08T06:00:00',0.96492,0.96516,0.96422,0.96423,1056.34,0.96508,0.96529,0.96436,0.96438,923.24,True
'2016-06-08T07:00:00',0.96422,0.96518,0.964,0.96508,1170.33,0.96438,0.96531,0.96414,0.96523,1185.53,True
'2016-06-08T08:00:00',0.96508,0.96558,0.96481,0.96531,2570.3201,0.96523,0.96571,0.96494,0.96542,2399.3899,False
'2016-06-08T09:00:00',0.96533,0.96587,0.96468,0.96522,5300.8198,0.96543,0.96598,0.96478,0.96534,5128.6099,False
'2016-06-08T10:00:00',0.96522,0.96526,0.96352,0.96432,4902.8198,0.96534,0.96538,0.96363,0.96444,5155.0698,False
'2016-06-08T11:00:00',0.96432,0.96432,0.96236,0.96239,3905.8401,0.9644,0.9644,0.96246,0.9625,3661.02,False
'2016-06-08T12:00:00',0.96243,0.96334,0.96211,0.96235,3576.6499,0.96252,0.96345,0.96222,0.96241,3438.25,False
'2016-06-08T13:00:00',0.96233,0.96243,0.96054,0.9612,4689.3999,0.96243,0.96254,0.96063,0.96132,4575.7598,False
'2016-06-08T14:00:00',0.96119,0.96191,0.96062,0.96112,5788.98,0.96131,0.96202,0.96074,0.96123,5382.3198,False
'2016-06-08T15:00:00',0.96112,0.96152,0.95863,0.95935,6917.5801,0.96124,0.96161,0.95873,0.95945,7230.5898,True
'2016-06-08T16:00:00',0.95934,0.96012,0.95848,0.95946,8101.6802,0.95944,0.96022,0.95856,0.95952,8370.6797,False
'2016-06-08T17:00:00',0.95944,0.96014,0.95906,0.95936,5587.25,0.95953,0.96024,0.95918,0.95946,5614.3799,False
'2016-06-08T18:00:00',0.95936,0.96011,0.95809,0.95871,5261.4302,0.95948,0.96021,0.9582,0.95883,5148.5098,False
'2016-06-08T19:00:00',0.9587,0.95906,0.95843,0.95859,3504.95,0.95883,0.95915,0.95854,0.95868,3559.0,True
'2016-06-08T20:00:00',0.95859,0.95933,0.95848,0.95905,2921.0701,0.95869,0.95947,0.95859,0.95919,2942.99,True
'2016-06-08T21:00:00',0.95903,0.95969,0.95881,0.95951,2234.52,0.95912,0.9598,0.95894,0.95965,2052.4399,False
'2016-06-08T22:00:00',0.9595,0.95958,0.95894,0.95912,1155.15,0.95963,0.95968,0.95906,0.95952,1641.01,False
'2016-06-08T23:00:00',0.95912,0.95982,0.95856,0.95912,1174.66,0.95945,0.96019,0.95873,0.95936,1631.1899,False
'2016-06-09T00:00:00',0.95912,0.95913,0.95844,0.95849,1104.21,0.95937,0.95937,0.95856,0.95856,1326.36,False
'2016-06-09T01:00:00',0.95848,0.95876,0.95829,0.95841,1246.64,0.95855,0.95891,0.95844,0.95854,1321.48,True
'2016-06-09T02:00:00',0.9584,0.95893,0.95821,0.95881,1554.08,0.95854,0.95908,0.95838,0.95897,1612.26,False
'2016-06-09T03:00:00',0.95882,0.95911,0.95777,0.95789,1883.85,0.95898,0.95928,0.95792,0.95807,2234.26,True
'2016-06-09T04:00:00',0.95793,0.95819,0.95776,0.95798,964.89,0.95813,0.95835,0.95791,0.95812,1053.13,True
'2016-06-09T05:00:00',0.958,0.95861,0.95794,0.95857,787.13,0.95812,0.95872,0.95808,0.95867,867.56,False
'2016-06-09T06:00:00',0.95858,0.95872,0.95824,0.95831,876.21,0.95867,0.95884,0.95839,0.95849,901.28,True
'2016-06-09T07:00:00',0.95833,0.9588,0.95829,0.95869,891.89,0.95849,0.95895,0.95844,0.95884,1042.72,False
'2016-06-09T08:00:00',0.95868,0.95906,0.95838,0.9587,3406.6699,0.95884,0.95918,0.9585,0.95882,3363.3501,True
'2016-06-09T09:00:00',0.95869,0.96034,0.95834,0.95987,6628.0,0.95881,0.96046,0.95845,0.95996,6715.6602,True
'2016-06-09T10:00:00',0.95986,0.96136,0.9596,0.96024,5730.52,0.95997,0.96148,0.95969,0.96034,6001.4399,True
'2016-06-09T11:00:00',0.96024,0.96185,0.96022,0.96136,4412.3999,0.96035,0.96196,0.96031,0.96148,4673.1401,True
'2016-06-09T12:00:00',0.96137,0.96244,0.96112,0.96182,4464.5098,0.96147,0.96253,0.96123,0.96191,4279.1401,True
'2016-06-09T13:00:00',0.9618,0.96268,0.96132,0.96244,5057.1602,0.96192,0.96279,0.96141,0.96256,5224.6499,False
'2016-06-09T14:00:00',0.96244,0.96252,0.96103,0.96159,5939.3198,0.96256,0.96262,0.96111,0.96164,5689.5898,True
'2016-06-09T15:00:00',0.96164,0.96313,0.96131,0.9627,7567.6699,0.96175,0.96325,0.96144,0.96282,8087.48,True
'2016-06-09T16:00:00',0.96268,0.96557,0.96234,0.96439,7533.1299,0.96282,0.9657,0.96245,0.96451,7128.8799,False
'2016-06-09T17:00:00',0.96439,0.96442,0.96318,0.96401,5367.3701,0.96451,0.96452,0.96329,0.96412,5173.6001,True
'2016-06-09T18:00:00',0.96401,0.96471,0.96393,0.96431,3575.5901,0.9641,0.96481,0.96403,0.96441,3953.8701,False
'2016-06-09T19:00:00',0.96431,0.96452,0.96371,0.96397,3252.52,0.96442,0.96463,0.96383,0.96409,3333.1899,False
'2016-06-09T20:00:00',0.96398,0.96405,0.96281,0.96284,2591.26,0.96408,0.96415,0.96291,0.96296,2637.6699,True
'2016-06-09T21:00:00',0.96284,0.96393,0.96282,0.96392,1724.23,0.96297,0.96404,0.96296,0.96404,1884.05,True
'2016-06-09T22:00:00',0.96393,0.96472,0.96389,0.96429,1430.96,0.96406,0.9649,0.96399,0.96478,1514.84,True
'2016-06-09T23:00:00',0.96431,0.9647,0.96411,0.9644,660.13,0.96477,0.96513,0.96456,0.9648,633.64,False
'2016-06-10T00:00:00',0.96441,0.96441,0.96372,0.9642,1210.35,0.96473,0.96473,0.96392,0.96436,1286.48,True
'2016-06-10T01:00:00',0.96418,0.96468,0.9641,0.96457,1494.29,0.96436,0.96478,0.96418,0.96469,1521.88,False
'2016-06-10T02:00:00',0.96456,0.96526,0.96429,0.96453,2515.9199,0.96469,0.96541,0.96445,0.96467,2459.04,True
'2016-06-10T03:00:00',0.96452,0.96481,0.96418,0.96465,1836.28,0.96466,0.96495,0.96433,0.96473,2214.7,False
'2016-06-10T04:00:00',0.96464,0.96472,0.96429,0.9646,1222.01,0.96473,0.96486,0.96443,0.96475,1376.6899,False
'2016-06-10T05:00:00',0.9646,0.96464,0.96409,0.96419,1251.52,0.96474,0.96476,0.96423,0.96432,931.68,True
'2016-06-10T06:00:00',0.96421,0.9648,0.96407,0.96458,1065.97,0.96432,0.96494,0.96418,0.96471,1097.17,False
'2016-06-10T07:00:00',0.96458,0.96465,0.96428,0.96436,1268.97,0.96472,0.96478,0.96442,0.96455,1291.76,False
'2016-06-10T08:00:00',0.96434,0.96487,0.96366,0.96419,2675.3899,0.96457,0.96501,0.96379,0.96434,2693.96,False
'2016-06-10T09:00:00',0.96419,0.96419,0.96216,0.96329,6126.29,0.96429,0.96432,0.96224,0.96341,5573.2998,True
'2016-06-10T10:00:00',0.96327,0.96495,0.9624,0.96495,4809.1602,0.96341,0.96505,0.96249,0.96505,4722.8501,False
'2016-06-10T11:00:00',0.96497,0.96538,0.96414,0.96483,4890.4102,0.96505,0.9655,0.96426,0.96495,4923.8101,False
'2016-06-10T12:00:00',0.96485,0.96539,0.963,0.96386,3858.72,0.96494,0.96551,0.96311,0.96396,3542.03,False
'2016-06-10T13:00:00',0.96387,0.96451,0.96337,0.96381,3562.9099,0.96397,0.96458,0.9635,0.96388,3195.96,False
'2016-06-10T14:00:00',0.9638,0.96396,0.96181,0.96282,5673.9102,0.96388,0.96406,0.96193,0.96293,5723.9502,True
'2016-06-10T15:00:00',0.96281,0.96471,0.96273,0.96419,6769.8198,0.96291,0.96479,0.96284,0.96434,6906.3398,False
'2016-06-10T16:00:00',0.9642,0.96464,0.96233,0.96251,7501.1201,0.96428,0.96476,0.96244,0.96261,8199.0801,True
'2016-06-10T17:00:00',0.9625,0.96424,0.96241,0.96326,6314.54,0.96261,0.96436,0.96253,0.96337,6082.0698,False
'2016-06-10T18:00:00',0.96325,0.9635,0.9616,0.96194,3639.9399,0.96335,0.96363,0.9617,0.96206,3546.21,True
'2016-06-10T19:00:00',0.96195,0.96574,0.96181,0.96456,5262.0098,0.96206,0.96587,0.96195,0.96466,5213.6602,False
'2016-06-10T20:00:00',0.96457,0.96522,0.96308,0.96322,5180.2002,0.9647,0.96536,0.9632,0.96336,5353.4199,True
'2016-06-10T21:00:00',0.96333,0.96441,0.96333,0.9642,3313.27,0.96338,0.96455,0.96338,0.96435,3299.5701,False
'2016-06-10T22:00:00',0.96423,0.9643,0.96324,0.96324,2111.51,0.96437,0.96586,0.96405,0.96586,1920.26,True
'2016-06-12T23:00:00',0.96291,0.96525,0.96291,0.9646,1310.02,0.96566,0.96585,0.96422,0.96569,1243.4,False
'2016-06-13T00:00:00',0.96474,0.96531,0.96404,0.96415,1354.24,0.96551,0.96551,0.96422,0.96434,1473.58,True
'2016-06-13T01:00:00',0.96415,0.96488,0.96413,0.96457,1817.21,0.96433,0.96503,0.96429,0.96475,1846.46,False
'2016-06-13T02:00:00',0.96457,0.96462,0.96375,0.96409,2145.3401,0.96474,0.96478,0.9639,0.96425,1866.78,True
'2016-06-13T03:00:00',0.96406,0.96524,0.96406,0.96447,2715.3799,0.96422,0.96539,0.96421,0.96466,2588.8,True
'2016-06-13T04:00:00',0.96447,0.96513,0.9644,0.96503,2054.0701,0.96466,0.96528,0.96455,0.96518,2134.1399,False
'2016-06-13T05:00:00',0.96503,0.96507,0.96436,0.96446,1369.15,0.96518,0.96521,0.96449,0.96458,1870.71,False
'2016-06-13T06:00:00',0.96444,0.9646,0.96428,0.96444,1366.3101,0.96457,0.96475,0.96444,0.96455,1537.0699,True
'2016-06-13T07:00:00',0.96441,0.96469,0.96421,0.96446,2235.8301,0.96455,0.96483,0.96437,0.96458,1812.3,False
'2016-06-13T08:00:00',0.96446,0.96462,0.96324,0.96356,4640.2798,0.96461,0.96476,0.96333,0.96366,4515.7798,True
'2016-06-13T09:00:00',0.96353,0.9647,0.96292,0.96392,5893.2998,0.96363,0.96481,0.96302,0.96403,6693.9102,True
'2016-06-13T10:00:00',0.96391,0.9657,0.96339,0.96495,5537.4902,0.96403,0.96578,0.9635,0.96508,5705.0298,True
'2016-06-13T11:00:00',0.965,0.96632,0.96444,0.96571,5096.3701,0.96509,0.96642,0.96456,0.96582,5763.0298,True
'2016-06-13T12:00:00',0.96571,0.96619,0.96523,0.96576,4788.0298,0.96582,0.96628,0.96535,0.96589,4987.5898,True
'2016-06-13T13:00:00',0.96576,0.96621,0.96525,0.96597,4135.1802,0.96588,0.96628,0.96536,0.96609,4521.1802,True
'2016-06-13T14:00:00',0.96596,0.96705,0.96581,0.96666,6131.8799,0.96609,0.96718,0.96592,0.96678,5905.5801,False
'2016-06-13T15:00:00',0.96667,0.9678,0.9662,0.96623,8660.3496,0.96678,0.96791,0.96631,0.96633,8741.1504,False
'2016-06-13T16:00:00',0.96623,0.96671,0.96447,0.96619,8699.7305,0.96631,0.96684,0.96458,0.9663,9320.9902,True
'2016-06-13T17:00:00',0.96619,0.96696,0.9657,0.96631,6729.7202,0.96629,0.96709,0.96581,0.96642,9950.3799,False
'2016-06-13T18:00:00',0.9663,0.9663,0.96459,0.96499,5219.0698,0.96642,0.96642,0.96472,0.9651,7692.8999,False
'2016-06-13T19:00:00',0.96498,0.96542,0.96447,0.9645,2224.8,0.9651,0.96552,0.96461,0.96462,3222.0701,False
'2016-06-13T20:00:00',0.96449,0.96451,0.96366,0.96425,2093.8999,0.96462,0.96462,0.96378,0.96436,3270.1699,False
'2016-06-13T21:00:00',0.96424,0.96443,0.96341,0.96341,2174.1599,0.96436,0.96454,0.96351,0.96351,3104.21,True
'2016-06-13T22:00:00',0.96343,0.96436,0.96314,0.96422,1158.9399,0.96352,0.96461,0.96327,0.9645,1757.4301,False
'2016-06-13T23:00:00',0.96423,0.96452,0.96348,0.96404,1171.24,0.96452,0.96518,0.96381,0.96426,1208.53,False
'2016-06-14T00:00:00',0.96396,0.96396,0.96274,0.96275,1862.87,0.96428,0.96428,0.96292,0.96292,1530.23,False
'2016-06-14T01:00:00',0.96275,0.96275,0.96229,0.96265,1525.83,0.96293,0.96293,0.96245,0.96283,1339.71,True
'2016-06-14T02:00:00',0.96264,0.96348,0.96264,0.96286,2016.0,0.96283,0.96365,0.96282,0.96302,2133.1499,True
'2016-06-14T03:00:00',0.96285,0.96321,0.96273,0.96316,1429.86,0.96303,0.96337,0.96286,0.96333,1596.4301,True
'2016-06-14T04:00:00',0.96318,0.9636,0.96302,0.96321,704.27,0.96333,0.96374,0.96316,0.96334,835.98,True
'2016-06-14T05:00:00',0.96321,0.96348,0.96316,0.96336,1026.11,0.96336,0.96361,0.9633,0.96351,880.36,True
'2016-06-14T06:00:00',0.96337,0.96405,0.96333,0.96387,1068.4399,0.96351,0.96418,0.96348,0.96403,1061.02,True
'2016-06-14T07:00:00',0.96387,0.96409,0.96359,0.96393,1386.41,0.96401,0.96424,0.96375,0.96403,1454.0601,True
'2016-06-14T08:00:00',0.96393,0.9649,0.96333,0.96454,3779.8301,0.96404,0.96502,0.96348,0.9646,4082.3999,False
'2016-06-14T09:00:00',0.96449,0.96524,0.96265,0.96384,7690.8701,0.96458,0.96532,0.96276,0.96397,7351.8301,True
'2016-06-14T10:00:00',0.96382,0.96595,0.96348,0.96487,5924.5801,0.96397,0.966,0.96356,0.96501,6084.3101,True
'2016-06-14T11:00:00',0.96485,0.96682,0.9648,0.96637,5819.25,0.96501,0.96695,0.96491,0.9665,6128.3198,False
'2016-06-14T12:00:00',0.96644,0.9666,0.96545,0.96575,4641.4399,0.96651,0.96672,0.96555,0.96586,4229.52,False
'2016-06-14T13:00:00',0.96576,0.96576,0.96423,0.96473,3756.1399,0.96586,0.96586,0.96434,0.96484,3365.5701,False
'2016-06-14T14:00:00',0.96473,0.96517,0.96375,0.96414,6741.6699,0.96484,0.96534,0.96388,0.96425,6897.79,True
'2016-06-14T15:00:00',0.96414,0.96591,0.96336,0.96575,7170.8999,0.96424,0.96603,0.96348,0.96589,7134.6802,False
'2016-06-14T16:00:00',0.96576,0.96653,0.96324,0.96324,9136.6104,0.9659,0.9666,0.96335,0.96335,9146.8496,True
'2016-06-14T17:00:00',0.96325,0.96399,0.96279,0.96385,6433.54,0.96336,0.9641,0.9629,0.96399,6378.1201,False
'2016-06-14T18:00:00',0.96386,0.96398,0.96297,0.96323,3518.1599,0.96399,0.9641,0.96307,0.96335,3682.6899,False
'2016-06-14T19:00:00',0.96321,0.96321,0.96206,0.96243,3117.27,0.96331,0.96331,0.96215,0.96253,3056.1699,True
'2016-06-14T20:00:00',0.96243,0.96357,0.96232,0.96331,2573.98,0.96254,0.9637,0.96243,0.96343,2497.46,True
'2016-06-14T21:00:00',0.96333,0.96402,0.96307,0.96356,2597.52,0.96343,0.96412,0.96318,0.96365,2620.04,False
'2016-06-14T22:00:00',0.96356,0.9637,0.96311,0.96318,1344.02,0.96366,0.96384,0.96328,0.96342,1357.51,True
'2016-06-14T23:00:00',0.96319,0.96401,0.96296,0.96334,1355.53,0.96342,0.96417,0.96317,0.96389,1165.63,False
'2016-06-15T00:00:00',0.96341,0.9638,0.96319,0.96329,1040.67,0.96389,0.96402,0.96333,0.96345,1044.9,True
'2016-06-15T01:00:00',0.9633,0.96367,0.96292,0.96366,1307.1899,0.96345,0.9638,0.96308,0.96379,1240.87,True
'2016-06-15T02:00:00',0.96361,0.96411,0.96306,0.96405,1856.39,0.96377,0.96424,0.9632,0.9642,1812.76,False
'2016-06-15T03:00:00',0.96405,0.96456,0.96389,0.96392,1852.35,0.9642,0.96471,0.96403,0.96408,1767.89,True
'2016-06-15T04:00:00',0.96393,0.96414,0.96374,0.96409,990.12,0.96408,0.9643,0.96391,0.96424,879.68,False
'2016-06-15T05:00:00',0.9641,0.96421,0.96348,0.9635,1289.77,0.96424,0.96436,0.96362,0.96362,1128.1801,True
'2016-06-15T06:00:00',0.96349,0.96391,0.96348,0.96386,1253.21,0.96363,0.96403,0.96362,0.96399,1066.66,True
'2016-06-15T07:00:00',0.96385,0.96498,0.96385,0.96492,1323.95,0.96399,0.9651,0.96399,0.96507,1211.3,False
'2016-06-15T08:00:00',0.96492,0.96574,0.96405,0.96406,4171.6401,0.96506,0.96586,0.96417,0.96417,3962.25,True
'2016-06-15T09:00:00',0.96414,0.96625,0.96409,0.9656,5532.02,0.96418,0.96638,0.96418,0.96574,5462.6499,True
'2016-06-15T10:00:00',0.96565,0.96634,0.96514,0.96564,4682.3599,0.96577,0.96643,0.96527,0.96574,5086.9399,False
'2016-06-15T11:00:00',0.96565,0.96575,0.96154,0.96502,6090.4502,0.96574,0.96587,0.96492,0.96514,4415.9502,False
'2016-06-15T12:00:00',0.965,0.96539,0.96371,0.96434,3666.04,0.96511,0.9655,0.96383,0.96448,3826.1001,False
'2016-06-15T13:00:00',0.96435,0.96446,0.96291,0.96361,4236.7998,0.96448,0.96457,0.96301,0.96366,4507.7598,True
'2016-06-15T14:00:00',0.96359,0.96411,0.96263,0.96392,5685.7402,0.96364,0.96421,0.96271,0.96402,5472.1299,False
'2016-06-15T15:00:00',0.96392,0.96496,0.9631,0.96356,6077.8701,0.96401,0.96508,0.96318,0.96364,6256.3301,False
'2016-06-15T16:00:00',0.96356,0.96372,0.96135,0.96223,6593.7402,0.96364,0.96382,0.96143,0.96233,8017.3198,True
'2016-06-15T17:00:00',0.96225,0.96473,0.96184,0.96473,5487.1401,0.96235,0.96484,0.96194,0.96484,5501.4199,True
'2016-06-15T18:00:00',0.96473,0.96603,0.96396,0.96534,4572.77,0.96485,0.96613,0.96408,0.96544,4372.8599,False
'2016-06-15T19:00:00',0.96533,0.96554,0.96238,0.96246,3549.6101,0.96544,0.96562,0.96259,0.96295,3161.02,False
'2016-06-15T20:00:00',0.96245,0.96301,0.95907,0.96097,12029.5596,0.96285,0.96331,0.95919,0.96113,11744.1104,True
'2016-06-15T21:00:00',0.96098,0.9624,0.96075,0.96214,6321.3999,0.96113,0.96254,0.9609,0.96231,6198.77,False
'2016-06-15T22:00:00',0.96214,0.96215,0.96095,0.96131,1726.65,0.9623,0.9623,0.96111,0.96147,1783.39,True
'2016-06-15T23:00:00',0.9613,0.96154,0.96093,0.9615,823.53,0.96147,0.96175,0.96116,0.96173,971.91,False
'2016-06-16T00:00:00',0.96149,0.96166,0.96067,0.96086,1940.4,0.96171,0.96186,0.96082,0.96102,1819.83,True
'2016-06-16T01:00:00',0.96086,0.96108,0.96068,0.96102,1257.23,0.96102,0.96123,0.96082,0.96123,1178.1,False
'2016-06-16T02:00:00',0.96102,0.96115,0.96057,0.96085,2092.26,0.96123,0.96133,0.96068,0.96098,2288.26,True
'2016-06-16T03:00:00',0.96083,0.96175,0.96032,0.9616,2418.8201,0.96097,0.9619,0.96045,0.96174,2582.0701,False
'2016-06-16T04:00:00',0.96162,0.96162,0.95974,0.96077,3964.22,0.96175,0.96175,0.95992,0.96094,3916.1699,False
'2016-06-16T05:00:00',0.96079,0.96079,0.95939,0.95981,4683.4502,0.96096,0.96098,0.95954,0.95995,4326.1699,False
'2016-06-16T06:00:00',0.95981,0.9601,0.9588,0.95889,3943.77,0.95995,0.96026,0.95894,0.95906,4121.9502,True
'2016-06-16T07:00:00',0.9589,0.95946,0.95782,0.95897,4138.75,0.95907,0.95959,0.95797,0.95912,4424.96,False
'2016-06-16T08:00:00',0.959,0.95912,0.95712,0.95805,7057.48,0.95914,0.95927,0.95725,0.95814,7532.4902,True
'2016-06-16T09:00:00',0.95805,0.96108,0.95756,0.96079,7356.9199,0.95816,0.96119,0.95767,0.96093,7924.4302,True
'2016-06-16T10:00:00',0.9608,0.96163,0.95951,0.96115,6520.7598,0.96093,0.96173,0.95964,0.96131,6449.3101,True
'2016-06-16T11:00:00',0.96116,0.96248,0.96084,0.96225,4944.8799,0.96131,0.96259,0.96096,0.96238,4940.5,True
'2016-06-16T12:00:00',0.96225,0.96585,0.96217,0.96562,5834.2002,0.96236,0.96597,0.96226,0.96576,5865.6201,True
'2016-06-16T13:00:00',0.96562,0.9678,0.96521,0.96766,6201.77,0.96576,0.96789,0.96533,0.96779,6280.27,True
'2016-06-16T14:00:00',0.96766,0.96859,0.96658,0.96778,7811.0801,0.96777,0.96872,0.96673,0.96789,6878.77,False
'2016-06-16T15:00:00',0.96778,0.96863,0.96653,0.96764,8758.1904,0.96787,0.96873,0.96663,0.96781,8296.1299,False
'2016-06-16T16:00:00',0.96761,0.96855,0.96672,0.96713,8833.8701,0.96781,0.96864,0.96681,0.96726,9450.6904,False
'2016-06-16T17:00:00',0.96716,0.96803,0.96605,0.96633,9151.7695,0.96727,0.96815,0.96615,0.96644,9030.6904,True
'2016-06-16T18:00:00',0.96632,0.96847,0.96416,0.96682,9759.7998,0.96644,0.96855,0.9642,0.96697,9751.6104,False
'2016-06-16T19:00:00',0.96685,0.96772,0.96457,0.9658,8647.7197,0.96698,0.96783,0.96471,0.96595,8843.2598,False
'2016-06-16T20:00:00',0.9658,0.96582,0.96404,0.96427,6116.9399,0.96595,0.96596,0.96419,0.96438,6210.6099,False
'2016-06-16T21:00:00',0.96432,0.96485,0.96359,0.96365,3906.0,0.96445,0.96499,0.96374,0.9638,3838.98,True
'2016-06-16T22:00:00',0.96365,0.96502,0.96365,0.96484,2016.73,0.9638,0.96523,0.96379,0.96518,2263.8701,False
'2016-06-16T23:00:00',0.96478,0.96529,0.96409,0.96479,1184.9399,0.96518,0.96584,0.96454,0.96501,1304.0699,True
'2016-06-17T00:00:00',0.96479,0.96551,0.96432,0.96543,1820.24,0.96517,0.96566,0.96454,0.96563,1831.02,False
'2016-06-17T01:00:00',0.96544,0.96588,0.96494,0.96494,2895.26,0.96561,0.96603,0.965,0.965,2961.27,False
'2016-06-17T02:00:00',0.96473,0.96549,0.96459,0.96486,3510.3799,0.9648,0.96566,0.96473,0.96501,3636.4299,True
'2016-06-17T03:00:00',0.96486,0.9656,0.96425,0.96527,2726.74,0.96501,0.96576,0.96441,0.96544,2597.1201,False
'2016-06-17T04:00:00',0.96532,0.96532,0.96366,0.96393,1798.26,0.96546,0.9655,0.96385,0.96408,1723.98,False
'2016-06-17T05:00:00',0.96393,0.9644,0.96356,0.96378,1201.89,0.96406,0.96455,0.96371,0.96394,1289.75,True
'2016-06-17T06:00:00',0.96375,0.96429,0.96346,0.96423,2194.8201,0.96389,0.96444,0.96358,0.96436,2556.8301,True
'2016-06-17T07:00:00',0.96423,0.96478,0.96397,0.96439,2425.79,0.96438,0.96492,0.9641,0.96454,2382.01,False
'2016-06-17T08:00:00',0.96439,0.96454,0.96352,0.96387,5834.5801,0.96452,0.96465,0.96364,0.96399,5623.5098,True
'2016-06-17T09:00:00',0.96387,0.96477,0.96325,0.96423,6641.96,0.96399,0.96489,0.9634,0.96435,6975.3701,False
'2016-06-17T10:00:00',0.96427,0.96452,0.96183,0.96251,5802.0,0.96437,0.96464,0.96194,0.96265,5976.98,True
'2016-06-17T11:00:00',0.9625,0.96374,0.9625,0.9635,4913.5298,0.96264,0.96386,0.96264,0.96363,5002.21,False
'2016-06-17T12:00:00',0.96347,0.96367,0.96213,0.96213,4172.6001,0.96359,0.9638,0.96224,0.96224,4435.1099,False
'2016-06-17T13:00:00',0.96213,0.96244,0.96086,0.96126,5436.8501,0.96225,0.96254,0.96094,0.96136,5033.8799,True
'2016-06-17T14:00:00',0.96128,0.96284,0.96089,0.96256,5241.1899,0.96136,0.96295,0.96099,0.96269,4911.3301,False
'2016-06-17T15:00:00',0.96257,0.96317,0.96157,0.96189,6592.8701,0.9627,0.96328,0.96168,0.96201,6573.71,False
'2016-06-17T16:00:00',0.96194,0.96234,0.96047,0.96136,8253.7998,0.96204,0.96243,0.96061,0.96148,8249.2197,False
'2016-06-17T17:00:00',0.96136,0.9616,0.96058,0.961,5773.9302,0.96148,0.96168,0.9607,0.96112,6199.2002,False
'2016-06-17T18:00:00',0.961,0.96114,0.95905,0.9598,3246.97,0.96112,0.96126,0.95916,0.95991,3161.26,False
'2016-06-17T19:00:00',0.95979,0.96006,0.95914,0.95946,2787.51,0.9599,0.96018,0.95927,0.95957,2889.0601,True
'2016-06-17T20:00:00',0.95947,0.96094,0.9588,0.96074,2999.5701,0.95957,0.96109,0.95895,0.96089,2756.9399,False
'2016-06-17T21:00:00',0.96073,0.96073,0.95966,0.95978,2222.27,0.96086,0.96086,0.9598,0.95992,2329.5601,False
'2016-06-17T22:00:00',0.95978,0.95994,0.95892,0.95892,798.78,0.95993,0.96035,0.9598,0.96035,771.68,True
'2016-06-19T23:00:00',0.95989,0.96333,0.95978,0.96305,992.4,0.96136,0.96399,0.96104,0.9634,989.82,False
'2016-06-20T00:00:00',0.96305,0.96416,0.96178,0.96186,4485.5601,0.96339,0.96449,0.96196,0.96206,4972.4702,False
'2016-06-20T01:00:00',0.96188,0.96188,0.95965,0.95982,3052.8899,0.96205,0.96205,0.95987,0.96001,2797.77,False
'2016-06-20T02:00:00',0.95982,0.96029,0.95864,0.95908,4141.1401,0.95998,0.96042,0.95881,0.95926,4375.5498,False
'2016-06-20T03:00:00',0.95907,0.9593,0.95879,0.95885,2692.6899,0.95923,0.95946,0.95897,0.95899,2450.6201,False
'2016-06-20T04:00:00',0.95886,0.95902,0.95846,0.95857,1909.63,0.95899,0.95917,0.95863,0.95872,1623.65,False
'2016-06-20T05:00:00',0.95855,0.95866,0.95796,0.95824,1843.0,0.95871,0.95881,0.95808,0.95836,1955.4301,False
'2016-06-20T06:00:00',0.95823,0.95846,0.95794,0.95804,1198.04,0.95836,0.95861,0.9581,0.95821,1385.76,True
'2016-06-20T07:00:00',0.95805,0.95919,0.95803,0.95919,1106.77,0.95822,0.95933,0.9582,0.95931,1231.1,False
'2016-06-20T08:00:00',0.95921,0.95958,0.95865,0.95916,4550.27,0.95937,0.9597,0.95878,0.95928,4782.27,False
'2016-06-20T09:00:00',0.95916,0.9593,0.9575,0.95814,6194.5698,0.95929,0.95941,0.95763,0.95823,6212.5298,True
'2016-06-20T10:00:00',0.95812,0.95969,0.95774,0.95963,5554.79,0.95824,0.95979,0.95785,0.95974,5877.0298,False
'2016-06-20T11:00:00',0.95963,0.96033,0.9589,0.95939,4656.52,0.95974,0.96043,0.95899,0.95952,4638.1802,True
'2016-06-20T12:00:00',0.95939,0.96036,0.95913,0.95979,5134.4702,0.95952,0.96048,0.95926,0.95989,5040.6001,True
'2016-06-20T13:00:00',0.95979,0.96076,0.95939,0.96049,3813.03,0.9599,0.96088,0.95952,0.9606,3866.48,False
'2016-06-20T14:00:00',0.96049,0.96131,0.95879,0.95904,5529.1602,0.9606,0.96143,0.95893,0.95916,5926.1299,True
'2016-06-20T15:00:00',0.95904,0.96016,0.95819,0.95925,6832.9102,0.95914,0.96029,0.95832,0.95938,6837.3398,True
'2016-06-20T16:00:00',0.95922,0.96055,0.95877,0.9595,7157.3799,0.95933,0.96066,0.95887,0.95961,7781.1001,True
'2016-06-20T17:00:00',0.95949,0.96234,0.95923,0.96154,7465.5601,0.95962,0.96244,0.95936,0.96166,7138.73,True
'2016-06-20T18:00:00',0.96154,0.96192,0.96101,0.96169,3747.3101,0.96165,0.96203,0.96111,0.96181,3922.5801,True
'2016-06-20T19:00:00',0.96168,0.96234,0.96055,0.96226,5211.2998,0.96182,0.96247,0.96065,0.96237,5128.6802,False
'2016-06-20T20:00:00',0.96225,0.96324,0.96189,0.96226,3171.55,0.96237,0.96336,0.96199,0.96235,3127.51,True
'2016-06-20T21:00:00',0.96225,0.96266,0.96224,0.96249,2948.1599,0.96235,0.9628,0.96235,0.96262,2723.8999,False
'2016-06-20T22:00:00',0.96249,0.96286,0.96158,0.96188,1447.5601,0.96265,0.963,0.96197,0.96228,1486.23,False
'2016-06-20T23:00:00',0.96188,0.96209,0.96104,0.96167,986.17,0.96252,0.96256,0.96173,0.96218,1113.25,True
'2016-06-21T00:00:00',0.96168,0.96216,0.96168,0.96187,1116.7,0.9621,0.96238,0.96196,0.96202,1044.85,True
'2016-06-21T01:00:00',0.96187,0.96203,0.96142,0.96199,1156.74,0.96203,0.9622,0.96156,0.96212,894.37,False
'2016-06-21T02:00:00',0.96199,0.9622,0.9614,0.9615,1803.6899,0.96211,0.96236,0.96149,0.96165,2032.77,True
'2016-06-21T03:00:00',0.96151,0.96185,0.96105,0.96166,1877.01,0.96165,0.96197,0.9612,0.96181,1792.6,False
'2016-06-21T04:00:00',0.96167,0.96187,0.9612,0.96123,1719.4399,0.96181,0.96203,0.96135,0.9614,1839.1,False
'2016-06-21T05:00:00',0.96124,0.96148,0.96082,0.96108,1535.1801,0.9614,0.96162,0.96098,0.96121,1756.29,True
'2016-06-21T06:00:00',0.96107,0.96128,0.96061,0.96113,880.95,0.96119,0.96138,0.96076,0.96127,942.06,False
'2016-06-21T07:00:00',0.96114,0.96124,0.96052,0.96104,2155.3501,0.96127,0.96137,0.96067,0.9612,1919.47,False
'2016-06-21T08:00:00',0.96104,0.96108,0.95942,0.95994,2675.5601,0.9612,0.9612,0.95951,0.96008,2885.8301,False
'2016-06-21T09:00:00',0.95995,0.96068,0.95932,0.95932,5003.3599,0.9601,0.9608,0.95944,0.95944,5089.0,True
'2016-06-21T10:00:00',0.9593,0.96027,0.95897,0.95958,4017.54,0.9594,0.96038,0.95906,0.95981,3817.4299,False
'2016-06-21T11:00:00',0.95958,0.96002,0.95854,0.9587,4039.5801,0.95983,0.96013,0.95865,0.95883,4156.4302,True
'2016-06-21T12:00:00',0.9587,0.95929,0.95757,0.95875,4014.73,0.95881,0.95937,0.95767,0.95889,4053.96,True
'2016-06-21T13:00:00',0.95877,0.95927,0.9579,0.95913,3954.3899,0.9589,0.95937,0.95802,0.95925,3659.6101,True
'2016-06-21T14:00:00',0.95913,0.96059,0.95865,0.96046,7338.7598,0.95922,0.96068,0.95879,0.96058,7045.02,True
'2016-06-21T15:00:00',0.96046,0.96197,0.95917,0.96158,10848.7197,0.96058,0.96209,0.95928,0.96174,11230.9199,False
'2016-06-21T16:00:00',0.9616,0.96193,0.95717,0.95843,10215.1797,0.96174,0.96204,0.95731,0.95855,10696.4805,True
'2016-06-21T17:00:00',0.95844,0.95994,0.95814,0.95959,6279.2598,0.95856,0.96004,0.95822,0.95969,6425.8901,True
'2016-06-21T18:00:00',0.95959,0.96165,0.95949,0.96121,3742.0601,0.95968,0.96174,0.95957,0.96132,3038.77,False
'2016-06-21T19:00:00',0.96118,0.96142,0.96023,0.96091,2479.4399,0.96131,0.96154,0.96035,0.96103,2380.8101,True
'2016-06-21T20:00:00',0.96093,0.96169,0.96063,0.96135,2198.9399,0.96104,0.9618,0.96076,0.96146,2448.3301,True
'2016-06-21T21:00:00',0.96134,0.96196,0.96116,0.96188,2684.1499,0.96146,0.96208,0.96128,0.962,2289.3601,True
'2016-06-21T22:00:00',0.96189,0.96232,0.96139,0.96196,1102.46,0.962,0.96246,0.96154,0.96239,1094.42,True
'2016-06-21T23:00:00',0.96196,0.96274,0.96141,0.96223,1230.6801,0.96243,0.96296,0.96197,0.96253,1226.05,False
'2016-06-22T00:00:00',0.96226,0.96229,0.96177,0.9618,627.81,0.96264,0.96267,0.96191,0.96191,639.77,True
'2016-06-22T01:00:00',0.9618,0.96248,0.96177,0.96216,732.57,0.96191,0.96257,0.96191,0.96228,1077.59,False
'2016-06-22T02:00:00',0.96214,0.96274,0.96194,0.96215,1585.21,0.96228,0.96285,0.96206,0.96228,1692.53,False
'2016-06-22T03:00:00',0.96216,0.96228,0.96153,0.96165,1724.97,0.9623,0.96242,0.96162,0.96179,2274.1499,False
'2016-06-22T04:00:00',0.96166,0.96172,0.95947,0.95964,1442.3199,0.96179,0.96186,0.95962,0.95978,1632.36,True
'2016-06-22T05:00:00',0.95964,0.96128,0.95925,0.9608,1911.5601,0.95978,0.96139,0.9594,0.96094,2312.52,True
'2016-06-22T06:00:00',0.96079,0.96183,0.96071,0.96183,1535.51,0.96094,0.96198,0.96083,0.96196,1518.8,True
'2016-06-22T07:00:00',0.96183,0.96238,0.96154,0.96235,1232.52,0.96197,0.96252,0.96165,0.96247,1287.24,False
'2016-06-22T08:00:00',0.96235,0.96267,0.96027,0.96038,3181.0801,0.96247,0.96278,0.96039,0.9605,3199.04,False
'2016-06-22T09:00:00',0.96037,0.96077,0.95941,0.96017,5318.7998,0.96048,0.96088,0.95952,0.96028,4714.5601,False
'2016-06-22T10:00:00',0.9602,0.96046,0.95851,0.95916,4092.3401,0.96028,0.96055,0.95861,0.9593,4498.9199,True
'2016-06-22T11:00:00',0.95916,0.96019,0.95877,0.95936,4357.9702,0.95931,0.9603,0.95887,0.95949,4149.4399,False
'2016-06-22T12:00:00',0.95937,0.95955,0.95727,0.95836,5580.6099,0.95947,0.95966,0.95733,0.95849,4714.9302,True
'2016-06-22T13:00:00',0.95836,0.9599,0.95765,0.95983,3928.24,0.95849,0.96,0.95776,0.95991,3626.04,False
'2016-06-22T14:00:00',0.95981,0.96022,0.95859,0.9586,4850.3398,0.95992,0.96034,0.95869,0.95873,4299.1099,False
'2016-06-22T15:00:00',0.95858,0.95895,0.95536,0.95568,6638.9302,0.95872,0.95902,0.95552,0.95603,7254.02,True
'2016-06-22T16:00:00',0.95596,0.95971,0.95503,0.95971,9971.9502,0.95603,0.95982,0.95517,0.95981,9858.6797,False
'2016-06-22T17:00:00',0.95969,0.96014,0.95816,0.95835,7308.1099,0.95981,0.96026,0.95826,0.95845,7308.0298,False
'2016-06-22T18:00:00',0.95836,0.95845,0.95668,0.95829,4974.4199,0.95845,0.95855,0.95677,0.95841,4313.79,True
'2016-06-22T19:00:00',0.95828,0.95913,0.95773,0.95865,4209.1699,0.95839,0.95925,0.95785,0.95877,4364.3799,False
'2016-06-22T20:00:00',0.95867,0.95919,0.95836,0.95846,2954.99,0.95879,0.95931,0.95848,0.95858,3171.3501,True
'2016-06-22T21:00:00',0.95848,0.95914,0.95843,0.95902,2216.75,0.9586,0.95926,0.95852,0.95916,2440.52,False
'2016-06-22T22:00:00',0.95904,0.95934,0.95822,0.95822,941.5,0.95916,0.95945,0.95877,0.95906,1049.49,True
'2016-06-22T23:00:00',0.95822,0.95887,0.95578,0.95864,3062.5701,0.95907,0.95955,0.95637,0.959,2733.3999,True
'2016-06-23T00:00:00',0.95863,0.95959,0.95824,0.9592,2950.8301,0.95896,0.95976,0.95856,0.95934,3274.74,True
'2016-06-23T01:00:00',0.95921,0.95969,0.95875,0.9596,971.75,0.95934,0.95981,0.95891,0.95974,1031.0,False
'2016-06-23T02:00:00',0.9596,0.96008,0.95905,0.95941,1742.03,0.95974,0.96021,0.95915,0.9595,1933.66,False
'2016-06-23T03:00:00',0.95941,0.9597,0.95851,0.95932,2126.3899,0.95951,0.95981,0.95867,0.9595,1786.97,False
'2016-06-23T04:00:00',0.95933,0.95935,0.95879,0.95901,1890.8,0.9595,0.9595,0.95893,0.95916,1552.62,False
'2016-06-23T05:00:00',0.95902,0.9592,0.95839,0.95867,1402.05,0.95916,0.95933,0.95851,0.95881,1649.53,True
'2016-06-23T06:00:00',0.95867,0.95897,0.95849,0.95876,1302.23,0.9588,0.95911,0.9586,0.95889,1196.28,False
'2016-06-23T07:00:00',0.95877,0.95898,0.95774,0.95785,1089.6,0.95891,0.95912,0.95786,0.95797,1194.15,True
'2016-06-23T08:00:00',0.95783,0.95943,0.95755,0.95804,4386.7002,0.95792,0.95955,0.95766,0.9582,4674.6201,False
'2016-06-23T09:00:00',0.95808,0.95856,0.95706,0.95777,4132.5698,0.9582,0.95866,0.95717,0.95788,4238.2598,False
'2016-06-23T10:00:00',0.95775,0.95847,0.95507,0.95543,5193.2002,0.95788,0.95858,0.95517,0.95548,5971.2998,False
'2016-06-23T11:00:00',0.95541,0.95584,0.95258,0.95292,9750.54,0.95549,0.95596,0.95272,0.95305,9486.0898,True
'2016-06-23T12:00:00',0.95292,0.95632,0.95211,0.95509,8792.5596,0.95303,0.95642,0.95222,0.95521,9317.6504,False
'2016-06-23T13:00:00',0.95509,0.9562,0.95454,0.95494,6892.77,0.9552,0.95634,0.95468,0.95502,7016.5898,True
'2016-06-23T14:00:00',0.95494,0.95805,0.95407,0.95766,7763.5298,0.95503,0.95817,0.95419,0.95778,7895.04,False
'2016-06-23T15:00:00',0.95765,0.95775,0.95626,0.9565,8487.21,0.95777,0.95785,0.95638,0.95695,8153.0498,True
'2016-06-23T16:00:00',0.95644,0.95724,0.95473,0.95685,11344.0,0.95686,0.95735,0.95485,0.95703,10996.1904,False
'2016-06-23T17:00:00',0.95686,0.95822,0.95638,0.95671,8805.8896,0.957,0.95836,0.9565,0.95682,8341.1299,True
'2016-06-23T18:00:00',0.95673,0.95913,0.95652,0.95899,4456.7202,0.95682,0.95924,0.95664,0.9591,4078.23,False
'2016-06-23T19:00:00',0.95899,0.95899,0.9576,0.95785,2813.21,0.95909,0.95909,0.95771,0.95799,2819.3101,False
'2016-06-23T20:00:00',0.95793,0.95816,0.95705,0.95759,2673.6499,0.95799,0.95828,0.95717,0.95771,2627.26,True
'2016-06-23T21:00:00',0.95756,0.9596,0.95742,0.95826,3563.97,0.95767,0.95973,0.95754,0.95838,3749.25,False
'2016-06-23T22:00:00',0.95819,0.95971,0.95685,0.95685,3025.0,0.95832,0.96072,0.95794,0.96072,2809.24,True
'2016-06-23T23:00:00',0.95685,0.96543,0.95509,0.96318,5119.6499,0.96076,0.96591,0.9566,0.96336,5207.0601,False
'2016-06-24T00:00:00',0.96288,0.96553,0.9622,0.96236,4502.7598,0.96327,0.96582,0.96262,0.96262,4489.1099,False
'2016-06-24T01:00:00',0.96237,0.96455,0.95921,0.96167,8472.5098,0.96262,0.96521,0.95999,0.96222,8229.5498,False
'2016-06-24T02:00:00',0.96169,0.9617,0.95888,0.96135,7242.5601,0.96224,0.96228,0.95933,0.96187,7498.6299,True
'2016-06-24T03:00:00',0.96139,0.96814,0.95974,0.96358,10770.8701,0.96188,0.96842,0.95994,0.96404,10317.25,True
'2016-06-24T04:00:00',0.96358,0.97278,0.96282,0.9715,14661.0801,0.96413,0.97317,0.96346,0.97208,14177.4404,True
'2016-06-24T05:00:00',0.97162,0.98023,0.96881,0.97481,14926.5703,0.97208,0.98086,0.96925,0.97508,14409.21,False
'2016-06-24T06:00:00',0.97508,0.97586,0.9681,0.97184,13591.4199,0.97512,0.97645,0.96852,0.97235,13088.04,True
'2016-06-24T07:00:00',0.97195,0.97622,0.96996,0.97425,9852.1201,0.97235,0.9764,0.97023,0.97493,9286.4902,True
'2016-06-24T08:00:00',0.97423,0.97837,0.97151,0.97611,13420.1904,0.97477,0.97875,0.97169,0.97624,13229.9502,False
'2016-06-24T09:00:00',0.97593,0.97756,0.97008,0.97201,13610.5195,0.97625,0.97787,0.97033,0.97237,14229.9902,True
'2016-06-24T10:00:00',0.97187,0.97537,0.96986,0.97532,9449.0098,0.97207,0.97565,0.97009,0.97559,9701.4902,False
'2016-06-24T11:00:00',0.97534,0.97669,0.97365,0.9739,8786.6396,0.97561,0.9769,0.9738,0.97409,9255.4004,True
'2016-06-24T12:00:00',0.97404,0.97733,0.97126,0.97613,10061.9297,0.97409,0.97753,0.97145,0.97635,10591.3896,False
'2016-06-24T13:00:00',0.97618,0.9774,0.97463,0.97611,7860.8301,0.97635,0.97756,0.97477,0.97631,7387.3398,True
'2016-06-24T14:00:00',0.97612,0.97728,0.97462,0.9763,9871.29,0.97631,0.97742,0.9748,0.97651,9206.5195,False
'2016-06-24T15:00:00',0.97632,0.97761,0.9733,0.97604,11765.2803,0.97651,0.97774,0.97344,0.9765,11404.4805,False
'2016-06-24T16:00:00',0.97604,0.97682,0.96747,0.96752,12167.2803,0.97621,0.97712,0.96758,0.9677,12328.4805,True
'2016-06-24T17:00:00',0.96752,0.97038,0.96476,0.97038,9623.46,0.9677,0.97057,0.96489,0.97054,9468.0098,True
'2016-06-24T18:00:00',0.97049,0.9748,0.97021,0.97051,6853.8999,0.97055,0.97493,0.97034,0.97069,6900.8501,True
'2016-06-24T19:00:00',0.97051,0.97296,0.96929,0.97286,4598.54,0.97072,0.97308,0.96943,0.97299,4589.9902,False
'2016-06-24T20:00:00',0.97286,0.97419,0.97187,0.97274,5193.5601,0.97297,0.97437,0.97206,0.97292,5213.7402,True
'2016-06-24T21:00:00',0.97274,0.97416,0.96618,0.97385,5542.5601,0.97295,0.97438,0.9664,0.97413,5712.48,False
'2016-06-24T22:00:00',0.97386,0.9747,0.97079,0.97079,5180.1899,0.97412,0.97516,0.97201,0.97294,4051.6599,True
'2016-06-26T23:00:00',0.97323,0.97468,0.97201,0.97262,2359.47,0.97506,0.97527,0.97255,0.97402,2314.54,False
'2016-06-27T00:00:00',0.97263,0.97337,0.97093,0.97131,4063.75,0.97402,0.97416,0.9714,0.97152,4078.28,True
'2016-06-27T01:00:00',0.9713,0.97443,0.97055,0.97288,4812.7402,0.97152,0.9747,0.97083,0.97316,5106.6699,True
'2016-06-27T02:00:00',0.97288,0.97572,0.97212,0.97475,4470.9399,0.97316,0.97597,0.97239,0.97501,4053.9199,False
'2016-06-27T03:00:00',0.97477,0.97518,0.9739,0.97462,5967.4399,0.97499,0.97533,0.97406,0.97481,6022.9502,False
'2016-06-27T04:00:00',0.97462,0.97551,0.97396,0.97437,3328.9099,0.97482,0.97569,0.97407,0.97457,3334.03,False
'2016-06-27T05:00:00',0.97438,0.97438,0.97307,0.97315,2506.6799,0.97457,0.97458,0.97324,0.97333,2456.28,True
'2016-06-27T06:00:00',0.97315,0.97546,0.97311,0.97524,3082.9399,0.97333,0.97566,0.97327,0.97542,2843.3101,False
'2016-06-27T07:00:00',0.97524,0.97529,0.97335,0.97451,3363.04,0.97546,0.97546,0.97353,0.97463,3104.6399,False
'2016-06-27T08:00:00',0.9745,0.97597,0.97236,0.97368,7244.4302,0.97463,0.97613,0.97251,0.97386,7611.21,False
'2016-06-27T09:00:00',0.97366,0.9746,0.97192,0.97266,8051.4902,0.97384,0.97476,0.97202,0.97286,8176.6201,True
'2016-06-27T10:00:00',0.97267,0.97507,0.97226,0.97323,8452.4297,0.97286,0.97519,0.97243,0.97336,8392.8896,True
'2016-06-27T11:00:00',0.97322,0.97533,0.97293,0.97483,8349.8203,0.97337,0.97546,0.97304,0.97494,8581.0498,True
'2016-06-27T12:00:00',0.97482,0.977,0.97464,0.97498,8791.1396,0.97494,0.97712,0.97478,0.97515,8099.7598,True
'2016-06-27T13:00:00',0.97501,0.97781,0.97443,0.97663,6702.1899,0.97517,0.9779,0.97455,0.97675,7529.79,False
'2016-06-27T14:00:00',0.97662,0.97763,0.97556,0.97636,8668.75,0.97676,0.9777,0.97569,0.97648,9279.0098,True
'2016-06-27T15:00:00',0.97636,0.97857,0.97508,0.97795,8964.5801,0.97649,0.97872,0.97521,0.97805,9692.7002,True
'2016-06-27T16:00:00',0.97792,0.98189,0.97684,0.98148,9136.7803,0.97805,0.98202,0.97698,0.98156,9714.7803,False
'2016-06-27T17:00:00',0.98147,0.98148,0.97804,0.97876,8446.7695,0.98156,0.98157,0.97817,0.97889,8330.2998,False
'2016-06-27T18:00:00',0.97875,0.98032,0.97619,0.97742,6546.1201,0.97888,0.98041,0.9763,0.97754,6631.6201,True
'2016-06-27T19:00:00',0.97741,0.97916,0.97701,0.97783,5108.2202,0.97753,0.97931,0.97713,0.97792,4575.3901,True
'2016-06-27T20:00:00',0.97778,0.97902,0.97723,0.97859,5229.27,0.9779,0.97915,0.97735,0.9787,4831.0498,False
'2016-06-27T21:00:00',0.97859,0.97958,0.9778,0.97855,3838.8201,0.97871,0.97967,0.97792,0.97871,3754.1399,False
'2016-06-27T22:00:00',0.97859,0.97887,0.97737,0.97836,2330.79,0.97871,0.979,0.9775,0.97858,2492.4399,False
'2016-06-27T23:00:00',0.97831,0.97852,0.97722,0.97724,948.8,0.97856,0.97879,0.97783,0.97783,864.03,True
'2016-06-28T00:00:00',0.97739,0.97878,0.97739,0.97845,2124.28,0.97771,0.97907,0.97771,0.97864,1971.36,True
'2016-06-28T01:00:00',0.97846,0.97893,0.97818,0.97856,1335.71,0.97864,0.97907,0.97832,0.97872,1950.27,True
'2016-06-28T02:00:00',0.97858,0.97898,0.97821,0.97864,1575.48,0.97874,0.97915,0.97832,0.97877,1732.1801,False
'2016-06-28T03:00:00',0.97862,0.97886,0.97643,0.97715,3212.3,0.97877,0.97899,0.97663,0.97731,2880.9199,False
'2016-06-28T04:00:00',0.97713,0.97758,0.97627,0.97685,2316.8799,0.97728,0.9777,0.97645,0.977,2583.6101,True
'2016-06-28T05:00:00',0.97685,0.97753,0.97685,0.97689,1244.39,0.97701,0.97767,0.97699,0.97699,1564.05,True
'2016-06-28T06:00:00',0.97688,0.97747,0.97686,0.97704,1358.91,0.97699,0.97761,0.97699,0.97717,1404.61,False
'2016-06-28T07:00:00',0.97702,0.97786,0.97657,0.97657,1203.99,0.97716,0.97799,0.97672,0.97672,1394.9301,True
'2016-06-28T08:00:00',0.97655,0.97731,0.97641,0.97686,3625.1101,0.97666,0.97742,0.97649,0.97702,4065.3401,True
'2016-06-28T09:00:00',0.97688,0.97865,0.97676,0.97842,5973.29,0.97703,0.97876,0.9769,0.97858,6242.29,True
'2016-06-28T10:00:00',0.97842,0.98099,0.97765,0.98068,5496.4102,0.97855,0.98108,0.9778,0.98076,5727.3301,False
'2016-06-28T11:00:00',0.98068,0.98068,0.97793,0.97798,4118.73,0.98075,0.98078,0.97805,0.97809,4503.3101,True
'2016-06-28T12:00:00',0.97799,0.97885,0.97711,0.97866,5177.1299,0.9781,0.97896,0.97721,0.97874,5352.29,True
'2016-06-28T13:00:00',0.97863,0.97957,0.97777,0.97927,4937.6602,0.97874,0.97968,0.97789,0.9794,5183.02,True
'2016-06-28T14:00:00',0.97927,0.97981,0.9774,0.97934,6581.7598,0.97937,0.97993,0.9775,0.97952,6629.5298,False
'2016-06-28T15:00:00',0.97934,0.97982,0.97841,0.97859,7081.4702,0.97952,0.97992,0.9785,0.97876,7140.46,True
'2016-06-28T16:00:00',0.97856,0.98068,0.97814,0.98009,7223.2598,0.97876,0.98083,0.97824,0.98022,7111.6602,True
'2016-06-28T17:00:00',0.98007,0.983,0.97969,0.98133,7975.0098,0.98021,0.9831,0.97977,0.98145,7685.48,False
'2016-06-28T18:00:00',0.98131,0.98234,0.98022,0.9809,4961.5898,0.98142,0.98245,0.98033,0.981,4274.79,True
'2016-06-28T19:00:00',0.98087,0.98331,0.98061,0.98331,3578.8601,0.981,0.98343,0.98072,0.98343,3077.1001,False
'2016-06-28T20:00:00',0.98331,0.98367,0.9824,0.9827,2915.9099,0.98343,0.98381,0.98251,0.98283,2974.74,False
'2016-06-28T21:00:00',0.9827,0.98301,0.98077,0.98079,3273.3899,0.98281,0.98313,0.9809,0.98091,3276.3,True
'2016-06-28T22:00:00',0.98079,0.98182,0.97986,0.98165,2845.8201,0.98091,0.98228,0.97998,0.98219,2858.8,False
'2016-06-28T23:00:00',0.98167,0.98197,0.97985,0.97999,2092.0601,0.98219,0.98226,0.98039,0.98051,2630.8601,True
'2016-06-29T00:00:00',0.97999,0.98105,0.97999,0.98061,2929.6299,0.98047,0.98119,0.98018,0.9808,2538.1101,False
'2016-06-29T01:00:00',0.98061,0.98061,0.98,0.98046,873.13,0.9808,0.9808,0.98014,0.98059,866.94,True
'2016-06-29T02:00:00',0.98046,0.98081,0.98002,0.9807,1366.04,0.98059,0.98095,0.98016,0.98087,1565.41,True
'2016-06-29T03:00:00',0.98071,0.98122,0.98038,0.98105,2394.6699,0.98086,0.98134,0.98052,0.98119,2673.4299,False
'2016-06-29T04:00:00',0.98106,0.98122,0.98018,0.98018,1637.4301,0.98117,0.9813,0.98032,0.98032,1833.9301,True
'2016-06-29T05:00:00',0.98018,0.98046,0.98005,0.98021,1223.86,0.98032,0.9806,0.98018,0.98035,1345.09,True
'2016-06-29T06:00:00',0.9802,0.98048,0.9801,0.98027,894.76,0.98034,0.98062,0.98024,0.98039,1037.29,True
'2016-06-29T07:00:00',0.98027,0.98135,0.98009,0.98113,1666.45,0.98038,0.98146,0.98022,0.98134,1646.71,True
'2016-06-29T08:00:00',0.98113,0.98212,0.98063,0.98187,3426.8201,0.98134,0.98218,0.98071,0.98199,3714.95,False
'2016-06-29T09:00:00',0.98187,0.98227,0.9792,0.98056,6088.0698,0.98199,0.9824,0.97931,0.98069,5877.7598,False
'2016-06-29T10:00:00',0.98058,0.9808,0.97916,0.98006,4878.96,0.9807,0.98091,0.97927,0.98018,5466.2798,True
'2016-06-29T11:00:00',0.98006,0.98176,0.97965,0.98015,5640.1699,0.98018,0.98188,0.97971,0.98024,5559.02,True
'2016-06-29T12:00:00',0.98015,0.98079,0.97888,0.98022,6135.5698,0.98023,0.98091,0.97897,0.98036,5051.3799,False
'2016-06-29T13:00:00',0.98023,0.98128,0.97941,0.97974,5285.1099,0.98036,0.98138,0.97952,0.97985,4858.46,True
'2016-06-29T14:00:00',0.97976,0.98089,0.97836,0.98034,7395.7202,0.97988,0.98098,0.97847,0.98041,7495.2002,False
'2016-06-29T15:00:00',0.98032,0.98081,0.97843,0.97843,8950.1504,0.98041,0.98093,0.97863,0.97868,8377.29,True
'2016-06-29T16:00:00',0.97843,0.98093,0.97793,0.9795,8081.54,0.97868,0.98103,0.97802,0.97963,8117.5601,False
'2016-06-29T17:00:00',0.97951,0.98031,0.97899,0.97942,7365.3599,0.97964,0.98043,0.97907,0.97952,7575.73,True
'2016-06-29T18:00:00',0.97945,0.98044,0.97945,0.97992,3563.01,0.97952,0.98053,0.97952,0.98003,3351.79,False
'2016-06-29T19:00:00',0.97992,0.98104,0.9788,0.97947,3876.6699,0.98002,0.98114,0.9789,0.97957,3668.1299,True
'2016-06-29T20:00:00',0.97947,0.98032,0.97926,0.98024,2214.6899,0.97959,0.98042,0.97937,0.98034,2289.6699,True
'2016-06-29T21:00:00',0.98024,0.98097,0.97993,0.98058,3039.22,0.98032,0.98109,0.98004,0.9807,2758.5701,False
'2016-06-29T22:00:00',0.98059,0.98095,0.97945,0.97961,1683.0699,0.98071,0.98108,0.97958,0.97988,1631.12,False
'2016-06-29T23:00:00',0.97957,0.97996,0.97914,0.97915,1276.52,0.97983,0.9802,0.97956,0.97969,1391.87,True
'2016-06-30T00:00:00',0.97917,0.97958,0.97896,0.97952,1293.16,0.97967,0.97983,0.97937,0.97966,1210.96,False
'2016-06-30T01:00:00',0.97949,0.97982,0.97894,0.97948,1095.83,0.97964,0.97988,0.97911,0.97963,1132.8199,False
'2016-06-30T02:00:00',0.97949,0.97981,0.97919,0.97949,2273.24,0.97965,0.97998,0.97926,0.97961,1921.6899,True
'2016-06-30T03:00:00',0.97949,0.97978,0.97925,0.97971,1510.41,0.97961,0.97993,0.97939,0.97985,1480.86,True
'2016-06-30T04:00:00',0.9797,0.97992,0.97919,0.97984,1447.84,0.97984,0.98004,0.97929,0.97995,1532.09,True
'2016-06-30T05:00:00',0.97984,0.98044,0.97979,0.98038,1734.75,0.97996,0.98057,0.97992,0.98052,1996.97,False
'2016-06-30T06:00:00',0.98038,0.98059,0.98009,0.98024,952.36,0.98052,0.98073,0.98023,0.98038,938.71,True
'2016-06-30T07:00:00',0.98025,0.9808,0.98005,0.98051,1477.14,0.98039,0.98093,0.98018,0.98071,1565.84,False
'2016-06-30T08:00:00',0.98048,0.98095,0.97927,0.98021,3909.4299,0.98071,0.98104,0.97939,0.98039,3572.6001,False
'2016-06-30T09:00:00',0.98021,0.982,0.97913,0.97927,6798.4502,0.98041,0.9821,0.97918,0.97938,7482.6499,False
'2016-06-30T10:00:00',0.97926,0.97989,0.97809,0.97831,5514.5601,0.97938,0.98,0.97818,0.97844,6008.3198,False
'2016-06-30T11:00:00',0.9783,0.97874,0.97672,0.97734,6236.6299,0.97844,0.97881,0.97683,0.97742,6463.9902,False
'2016-06-30T12:00:00',0.97734,0.9777,0.9755,0.97562,4481.3901,0.97741,0.97781,0.97561,0.97574,4916.79,True
'2016-06-30T13:00:00',0.97563,0.97834,0.97547,0.97758,6146.2798,0.97574,0.97846,0.97558,0.9777,6150.6499,False
'2016-06-30T14:00:00',0.97758,0.97889,0.97609,0.97644,7514.0601,0.9777,0.97902,0.9762,0.97655,7380.2002,False
'2016-06-30T15:00:00',0.97644,0.97688,0.97424,0.97474,7844.8901,0.97655,0.97697,0.97433,0.97486,7186.3901,False
'2016-06-30T16:00:00',0.97475,0.97598,0.97273,0.97401,9981.7002,0.97486,0.97608,0.97281,0.9741,10131.8701,True
'2016-06-30T17:00:00',0.974,0.97946,0.97396,0.97931,12424.5703,0.9741,0.9795,0.97406,0.97936,12199.9502,False
'2016-06-30T18:00:00',0.97931,0.97989,0.97659,0.97721,10997.5195,0.97941,0.98001,0.97666,0.9773,11016.6797,True
'2016-06-30T19:00:00',0.97721,0.97984,0.9768,0.97904,6123.4302,0.97733,0.97997,0.97691,0.97916,5379.6899,False
'2016-06-30T20:00:00',0.97906,0.97922,0.97776,0.97842,4853.75,0.97918,0.97934,0.97788,0.9785,5221.6499,False
'2016-06-30T21:00:00',0.9784,0.97841,0.97639,0.97648,4290.8901,0.97848,0.97848,0.9765,0.97662,4401.3901,False
'2016-06-30T22:00:00',0.97651,0.97659,0.97564,0.97596,2179.4299,0.97662,0.97671,0.97579,0.97602,2126.49,True
'2016-06-30T23:00:00',0.97596,0.97618,0.97546,0.97616,1733.27,0.97608,0.97627,0.97572,0.97621,1470.6,True
'2016-07-01T00:00:00',0.97617,0.97681,0.97597,0.97681,1307.8199,0.97621,0.97697,0.97617,0.97697,1124.45,False
'2016-07-01T01:00:00',0.97682,0.97682,0.97612,0.97627,1169.02,0.97698,0.977,0.97627,0.97642,1500.99,False
'2016-07-01T02:00:00',0.97625,0.9766,0.97558,0.97586,2222.9299,0.9764,0.97674,0.97574,0.97599,2377.51,False
'2016-07-01T03:00:00',0.97586,0.9759,0.97547,0.97582,1301.92,0.976,0.97604,0.97559,0.97596,1451.6899,True
'2016-07-01T04:00:00',0.97579,0.97615,0.97573,0.97597,1113.9,0.97593,0.97629,0.97587,0.97609,1109.41,True
'2016-07-01T05:00:00',0.97596,0.97676,0.97583,0.97661,1139.0699,0.97609,0.97689,0.97597,0.97675,1051.08,False
'2016-07-01T06:00:00',0.97661,0.9769,0.9762,0.97634,2029.49,0.97675,0.97699,0.97634,0.97648,1725.64,True
'2016-07-01T07:00:00',0.97635,0.97697,0.9762,0.97668,1339.14,0.97649,0.97705,0.97636,0.97685,1542.35,True
'2016-07-01T08:00:00',0.97673,0.97805,0.97642,0.97677,3830.6699,0.97685,0.97821,0.97652,0.97686,4144.1699,False
'2016-07-01T09:00:00',0.97677,0.97749,0.97503,0.97587,5723.9702,0.97687,0.97756,0.97514,0.97601,5817.6899,False
'2016-07-01T10:00:00',0.97591,0.97629,0.97516,0.97526,5952.0601,0.97601,0.9764,0.97524,0.97538,5749.4502,False
'2016-07-01T11:00:00',0.97528,0.97607,0.97456,0.97522,3497.4199,0.9754,0.97619,0.97468,0.97533,3636.6001,False
'2016-07-01T12:00:00',0.97522,0.97559,0.97377,0.97386,3993.3999,0.97533,0.9757,0.97384,0.97396,4366.52,False
'2016-07-01T13:00:00',0.97385,0.97445,0.97178,0.9733,5154.04,0.97396,0.97455,0.97189,0.97339,5158.6499,True
'2016-07-01T14:00:00',0.97325,0.97386,0.97219,0.97351,6750.1899,0.97335,0.97395,0.9723,0.97363,6013.0898,False
'2016-07-01T15:00:00',0.97352,0.97359,0.971,0.97304,7725.9702,0.97363,0.97371,0.97108,0.97335,7185.7002,True
'2016-07-01T16:00:00',0.97325,0.97527,0.9726,0.97389,8851.0,0.97335,0.97538,0.97269,0.97399,9056.9199,False
'2016-07-01T17:00:00',0.9739,0.9739,0.97217,0.97295,6193.8101,0.97397,0.974,0.97226,0.97306,6509.0098,True
'2016-07-01T18:00:00',0.97297,0.97391,0.97232,0.97375,4794.23,0.97307,0.97402,0.97244,0.97387,5148.1899,True
'2016-07-01T19:00:00',0.97382,0.97439,0.97268,0.97431,6331.6499,0.97389,0.97452,0.97276,0.97442,3763.8601,True
'2016-07-01T20:00:00',0.97431,0.97512,0.97426,0.97462,3249.3201,0.97441,0.97524,0.97435,0.97475,3161.03,False
'2016-07-01T21:00:00',0.97466,0.97479,0.97315,0.97331,2139.3301,0.97475,0.97491,0.97327,0.97341,2370.5801,False
'2016-07-01T22:00:00',0.97331,0.97393,0.97247,0.97247,1415.02,0.97343,0.97404,0.97269,0.9737,1643.86,True
'2016-07-03T23:00:00',0.97191,0.97504,0.97186,0.97323,584.06,0.97566,0.97597,0.97297,0.97397,780.13,True
'2016-07-04T00:00:00',0.97327,0.9747,0.97324,0.97463,1470.33,0.97389,0.97498,0.97358,0.97484,1468.51,False
'2016-07-04T01:00:00',0.97465,0.97477,0.97422,0.97445,602.02,0.97482,0.97494,0.97437,0.97463,683.53,False
'2016-07-04T02:00:00',0.97445,0.97463,0.97382,0.97383,769.0,0.97462,0.97477,0.97396,0.97396,862.88,True
'2016-07-04T03:00:00',0.97383,0.97406,0.97358,0.97398,901.87,0.97398,0.97419,0.97372,0.97412,897.22,False
'2016-07-04T04:00:00',0.97398,0.97398,0.9728,0.97334,1696.71,0.97412,0.97412,0.97292,0.97347,1771.65,False
'2016-07-04T05:00:00',0.97333,0.97357,0.97318,0.97326,835.15,0.97347,0.9737,0.97332,0.97338,705.98,True
'2016-07-04T06:00:00',0.97325,0.97356,0.97317,0.97356,633.06,0.97336,0.9737,0.97331,0.9737,583.43,False
'2016-07-04T07:00:00',0.97354,0.97357,0.9728,0.9732,1274.21,0.97367,0.9737,0.97293,0.97331,1004.92,True
'2016-07-04T08:00:00',0.97321,0.9743,0.97321,0.9742,2160.3301,0.97332,0.97441,0.97332,0.97432,2269.1201,True
'2016-07-04T09:00:00',0.97424,0.97454,0.97364,0.97441,3356.53,0.97435,0.97465,0.97378,0.97447,3689.0801,True
'2016-07-04T10:00:00',0.9744,0.97583,0.97408,0.9754,4161.3799,0.97446,0.97589,0.97416,0.97556,4570.6299,False
'2016-07-04T11:00:00',0.9754,0.97565,0.97416,0.97444,3184.8101,0.97556,0.97573,0.97428,0.97455,3199.1899,False
'2016-07-04T12:00:00',0.97446,0.97456,0.97389,0.97415,2521.95,0.97457,0.97466,0.974,0.97424,2514.1201,False
'2016-07-04T13:00:00',0.97414,0.97444,0.97326,0.97329,2441.4099,0.97424,0.97453,0.97337,0.97339,2372.76,False
'2016-07-04T14:00:00',0.97328,0.97357,0.97219,0.97235,3620.96,0.97339,0.97367,0.97227,0.97247,3615.8301,False
'2016-07-04T15:00:00',0.97238,0.97318,0.97209,0.97235,3997.52,0.97247,0.97329,0.97218,0.97246,3990.22,False
'2016-07-04T16:00:00',0.97234,0.97235,0.9713,0.97134,4218.0898,0.97245,0.97246,0.97139,0.97145,4290.7402,False
'2016-07-04T17:00:00',0.97135,0.9721,0.9709,0.97134,3420.97,0.97145,0.97219,0.971,0.97143,3221.8201,False
'2016-07-04T18:00:00',0.97134,0.97139,0.97084,0.97106,1493.39,0.97144,0.9715,0.97094,0.97118,1203.15,False
'2016-07-04T19:00:00',0.97105,0.9711,0.97067,0.97068,1317.51,0.97114,0.9712,0.9708,0.97084,1261.16,False
'2016-07-04T20:00:00',0.97068,0.97087,0.97062,0.97065,1193.08,0.97084,0.971,0.97074,0.97079,1121.0601,False
'2016-07-04T21:00:00',0.97065,0.9707,0.97024,0.97027,603.9,0.97078,0.97084,0.97033,0.97037,634.54,True
'2016-07-04T22:00:00',0.97026,0.97051,0.97019,0.97028,732.26,0.97037,0.9717,0.97037,0.9717,669.01,True
'2016-07-04T23:00:00',0.97028,0.97133,0.96999,0.97125,1277.51,0.97249,0.97255,0.97032,0.9715,1202.36,False
'2016-07-05T00:00:00',0.97125,0.97125,0.97093,0.97102,468.89,0.97149,0.97149,0.97106,0.97121,572.45,False
'2016-07-05T01:00:00',0.97102,0.97112,0.97087,0.97093,772.36,0.9712,0.97121,0.97102,0.9711,827.5,True
'2016-07-05T02:00:00',0.97096,0.97128,0.97078,0.97117,1775.0,0.97109,0.9714,0.9709,0.9713,1689.67,True
'2016-07-05T03:00:00',0.97116,0.97181,0.97116,0.97171,1442.91,0.9713,0.97196,0.97129,0.97185,1667.59,False
'2016-07-05T04:00:00',0.97172,0.97194,0.9713,0.97141,1123.41,0.97185,0.97207,0.97144,0.97154,1137.33,False
'2016-07-05T05:00:00',0.97141,0.97141,0.97088,0.9712,1110.77,0.97153,0.97155,0.97103,0.97133,1036.97,True
'2016-07-05T06:00:00',0.97121,0.97198,0.97099,0.97193,1147.72,0.97132,0.97207,0.97111,0.97206,953.66,False
'2016-07-05T07:00:00',0.97193,0.97193,0.97134,0.97162,962.62,0.97205,0.97205,0.97146,0.97176,856.88,False
'2016-07-05T08:00:00',0.97162,0.97215,0.97092,0.97147,3806.8101,0.97177,0.97227,0.97102,0.97155,3553.8601,False
'2016-07-05T09:00:00',0.97146,0.97162,0.96849,0.96973,7503.6699,0.97155,0.97174,0.96864,0.96986,7154.1602,True
'2016-07-05T10:00:00',0.96975,0.97099,0.96935,0.97064,5438.5898,0.96988,0.97104,0.96944,0.97078,5029.1802,True
'2016-07-05T11:00:00',0.97065,0.97169,0.97058,0.97169,4313.7998,0.97078,0.9718,0.97069,0.97178,4117.75,True
'2016-07-05T12:00:00',0.97169,0.97193,0.97107,0.9718,3886.1499,0.97181,0.97201,0.97117,0.97192,3932.5,True
'2016-07-05T13:00:00',0.97182,0.97306,0.97161,0.97255,4215.5498,0.97195,0.97314,0.9717,0.97266,4254.9199,False
'2016-07-05T14:00:00',0.97255,0.97309,0.97156,0.97227,5948.4702,0.97266,0.97319,0.97165,0.97238,5765.7202,False
'2016-07-05T15:00:00',0.97226,0.97243,0.97118,0.97149,6481.1802,0.97236,0.97254,0.97125,0.9717,6726.7798,True
'2016-07-05T16:00:00',0.97152,0.97401,0.97131,0.97397,5982.0801,0.97171,0.97411,0.97139,0.97407,6252.0601,True
'2016-07-05T17:00:00',0.97404,0.97688,0.97383,0.97675,7329.8701,0.97413,0.97698,0.97394,0.97687,6840.2998,False
'2016-07-05T18:00:00',0.97675,0.97717,0.97582,0.9762,3961.05,0.97687,0.97728,0.97592,0.97632,4572.6699,False
'2016-07-05T19:00:00',0.97622,0.97646,0.97539,0.97569,2590.75,0.97632,0.97657,0.97551,0.9758,2232.1499,True
'2016-07-05T20:00:00',0.97569,0.97739,0.97568,0.97712,2999.46,0.97579,0.97749,0.97579,0.97722,3194.3799,False
'2016-07-05T21:00:00',0.97712,0.97732,0.97641,0.97711,2521.9099,0.97723,0.97744,0.97654,0.97723,2937.1101,False
'2016-07-05T22:00:00',0.97711,0.97716,0.97648,0.97655,992.96,0.97723,0.97728,0.97665,0.97697,1056.01,True
'2016-07-05T23:00:00',0.97651,0.97725,0.97649,0.97722,536.85,0.97697,0.97749,0.97687,0.97741,560.13,True
'2016-07-06T00:00:00',0.97723,0.97741,0.97663,0.9773,1440.0,0.97741,0.9775,0.97677,0.9775,1310.91,False
'2016-07-06T01:00:00',0.97731,0.97738,0.97687,0.97695,1636.39,0.97748,0.97753,0.97701,0.97708,1555.91,True
'2016-07-06T02:00:00',0.97695,0.97765,0.9766,0.9772,2150.3701,0.97708,0.97778,0.97671,0.97734,2395.27,True
'2016-07-06T03:00:00',0.97723,0.97774,0.97674,0.97759,3300.72,0.97735,0.97789,0.97686,0.97775,3361.47,True
'2016-07-06T04:00:00',0.97759,0.97829,0.97731,0.9782,3818.52,0.97775,0.97838,0.97745,0.97834,4012.9199,False
'2016-07-06T05:00:00',0.97821,0.97839,0.97744,0.97801,2513.3899,0.97834,0.97853,0.97759,0.97815,2531.8401,True
'2016-07-06T06:00:00',0.97801,0.97834,0.97764,0.97803,1140.97,0.97815,0.97846,0.97774,0.97817,1396.47,False
'2016-07-06T07:00:00',0.97802,0.97818,0.9774,0.978,2302.1399,0.97816,0.97832,0.97754,0.97817,2251.8601,True
'2016-07-06T08:00:00',0.97801,0.97866,0.97771,0.97825,4093.6299,0.97818,0.97875,0.97784,0.97837,3251.23,True
'2016-07-06T09:00:00',0.97824,0.97923,0.97797,0.97868,5288.5098,0.97834,0.97935,0.97803,0.9788,5026.29,True
'2016-07-06T10:00:00',0.97868,0.98011,0.97793,0.98003,7101.5801,0.9788,0.9802,0.97805,0.98013,5079.52,False
'2016-07-06T11:00:00',0.98003,0.98056,0.97875,0.97878,5026.7402,0.98014,0.98066,0.97886,0.97889,5665.4399,False
'2016-07-06T12:00:00',0.9788,0.97886,0.97755,0.97795,4738.0498,0.97891,0.97896,0.97764,0.97806,4695.54,True
'2016-07-06T13:00:00',0.97794,0.97907,0.97756,0.97872,3866.4299,0.97807,0.97918,0.97765,0.97882,4377.1201,False
'2016-07-06T14:00:00',0.9787,0.97872,0.9758,0.97636,6021.6499,0.97881,0.97882,0.97589,0.97647,5790.79,True
'2016-07-06T15:00:00',0.97636,0.97655,0.97519,0.97641,6201.96,0.97649,0.97667,0.9753,0.97667,6100.9702,True
'2016-07-06T16:00:00',0.97659,0.97898,0.97655,0.97764,8539.9502,0.97667,0.97906,0.97667,0.97775,9002.96,True
'2016-07-06T17:00:00',0.97763,0.97857,0.97688,0.97797,7325.8501,0.97771,0.97867,0.97698,0.97807,6738.0698,False
'2016-07-06T18:00:00',0.97797,0.97814,0.97587,0.97645,4601.0801,0.97807,0.97825,0.976,0.97655,4548.79,False
'2016-07-06T19:00:00',0.97644,0.97674,0.9744,0.97515,3226.02,0.97655,0.97685,0.97455,0.97548,3256.73,False
'2016-07-06T20:00:00',0.97515,0.97559,0.97399,0.97429,3771.1899,0.97547,0.97572,0.97412,0.97436,3987.53,True
'2016-07-06T21:00:00',0.97425,0.97502,0.97418,0.97463,2435.6499,0.97436,0.97513,0.9743,0.97477,2584.3201,True
'2016-07-06T22:00:00',0.97465,0.9756,0.97449,0.9746,1586.61,0.97477,0.97578,0.97462,0.97532,1476.3,True
'2016-07-06T23:00:00',0.97464,0.97532,0.97459,0.97521,536.95,0.97531,0.97562,0.97516,0.9756,568.45,True
'2016-07-07T00:00:00',0.9753,0.97556,0.97498,0.9753,1310.96,0.9755,0.97574,0.97521,0.97544,1366.54,False
'2016-07-07T01:00:00',0.97529,0.97574,0.97485,0.97501,1118.17,0.97543,0.97585,0.97498,0.97514,1309.59,True
'2016-07-07T02:00:00',0.97501,0.97539,0.97477,0.97514,2766.0701,0.97514,0.97554,0.9749,0.97528,3359.8601,True
'2016-07-07T03:00:00',0.97515,0.97575,0.97476,0.97539,3604.72,0.97526,0.97588,0.97491,0.97552,3452.5,False
'2016-07-07T04:00:00',0.97537,0.97551,0.97491,0.97504,1963.36,0.97551,0.97563,0.97505,0.97516,1667.4,False
'2016-07-07T05:00:00',0.97503,0.97505,0.97428,0.97432,1301.42,0.97516,0.97518,0.97442,0.97447,1395.89,False
'2016-07-07T06:00:00',0.97434,0.97454,0.97404,0.9742,1846.85,0.97448,0.97467,0.97413,0.97434,1904.41,True
'2016-07-07T07:00:00',0.97419,0.97493,0.97416,0.97489,2206.1399,0.97432,0.97509,0.97429,0.97508,2272.77,True
'2016-07-07T08:00:00',0.97489,0.97618,0.97463,0.97601,3521.97,0.97505,0.9763,0.97477,0.97615,3754.1499,True
'2016-07-07T09:00:00',0.97605,0.97813,0.97578,0.97808,4106.3301,0.97617,0.97825,0.97589,0.9782,4595.8799,False
'2016-07-07T10:00:00',0.97807,0.97824,0.97683,0.97712,5140.3301,0.9782,0.97835,0.97693,0.97724,5423.6899,False
'2016-07-07T11:00:00',0.97712,0.9776,0.97611,0.97659,5039.5498,0.97724,0.97767,0.97621,0.97669,5147.3599,True
'2016-07-07T12:00:00',0.97659,0.97728,0.97643,0.97671,4846.8501,0.9767,0.97738,0.97654,0.97681,4264.7598,True
'2016-07-07T13:00:00',0.97675,0.97722,0.97618,0.9769,4466.8101,0.97681,0.97731,0.97628,0.97701,4803.5698,False
'2016-07-07T14:00:00',0.97691,0.97738,0.97603,0.97621,6113.9502,0.97701,0.97746,0.97613,0.97634,6172.2598,False
'2016-07-07T15:00:00',0.97621,0.97637,0.97528,0.97577,6675.0498,0.97633,0.97647,0.97538,0.97592,6452.3799,True
'2016-07-07T16:00:00',0.97576,0.97778,0.97572,0.97732,7555.1099,0.97591,0.97786,0.97584,0.97741,7917.1201,True
'2016-07-07T17:00:00',0.9773,0.97845,0.97701,0.97808,6063.5898,0.97739,0.97851,0.97712,0.97819,6864.9902,False
'2016-07-07T18:00:00',0.97806,0.97857,0.97778,0.97784,3086.76,0.97816,0.97865,0.97783,0.97796,3412.2,True
'2016-07-07T19:00:00',0.97788,0.97855,0.97764,0.97847,2638.53,0.97797,0.97866,0.97776,0.97858,2499.03,True
'2016-07-07T20:00:00',0.97845,0.97908,0.97845,0.97889,2115.72,0.97856,0.97919,0.97856,0.97901,2419.8899,False
'2016-07-07T21:00:00',0.97891,0.97917,0.97868,0.97876,2194.6899,0.97901,0.97928,0.97881,0.97889,2218.8899,False
'2016-07-07T22:00:00',0.97875,0.97916,0.97797,0.978,1849.1801,0.97889,0.97931,0.97863,0.97896,1526.8101,True
'2016-07-07T23:00:00',0.97797,0.97921,0.97759,0.97868,764.14,0.97896,0.97942,0.97875,0.97927,535.0,False
'2016-07-08T00:00:00',0.97867,0.97935,0.97859,0.97879,1374.41,0.97927,0.9795,0.97871,0.97893,1225.35,False
'2016-07-08T01:00:00',0.97879,0.97904,0.9785,0.97868,1061.39,0.97891,0.97921,0.97865,0.97881,1131.4301,False
'2016-07-08T02:00:00',0.97867,0.97884,0.97811,0.97859,1731.86,0.97882,0.97897,0.97822,0.97873,1391.95,False
'2016-07-08T03:00:00',0.97858,0.97859,0.97806,0.9781,1811.83,0.97872,0.97872,0.9782,0.97822,1865.74,True
'2016-07-08T04:00:00',0.97809,0.97828,0.97802,0.97822,1097.3101,0.97822,0.97839,0.97815,0.97834,940.18,False
'2016-07-08T05:00:00',0.97821,0.97836,0.97766,0.97766,1118.66,0.97835,0.97849,0.97779,0.9778,1123.47,False
'2016-07-08T06:00:00',0.97767,0.97786,0.97726,0.97742,1384.73,0.97779,0.978,0.97738,0.97753,1334.36,False
'2016-07-08T07:00:00',0.97738,0.9776,0.97693,0.97705,1087.04,0.97751,0.97774,0.97706,0.97718,1023.19,True
'2016-07-08T08:00:00',0.97708,0.97849,0.97708,0.97813,2648.5801,0.97721,0.9786,0.97721,0.97827,2770.1499,True
'2016-07-08T09:00:00',0.97813,0.97902,0.978,0.97895,3614.26,0.97824,0.97911,0.97811,0.97907,3178.6799,False
'2016-07-08T10:00:00',0.97896,0.97911,0.9784,0.97886,3561.49,0.97906,0.9792,0.97849,0.97897,2774.1699,True
'2016-07-08T11:00:00',0.97885,0.98019,0.97882,0.98007,2907.99,0.97896,0.98027,0.97891,0.98017,2713.24,True
'2016-07-08T12:00:00',0.98007,0.98047,0.9796,0.9802,2915.99,0.98018,0.98058,0.97969,0.9803,2827.3799,True
'2016-07-08T13:00:00',0.98021,0.98086,0.97957,0.98057,3219.1699,0.98032,0.98093,0.97967,0.98067,4026.6001,True
'2016-07-08T14:00:00',0.98057,0.98657,0.97985,0.98488,11668.0098,0.98066,0.98665,0.97998,0.98501,10867.4199,False
'2016-07-08T15:00:00',0.98488,0.98509,0.97603,0.98286,15029.8096,0.98493,0.9852,0.9761,0.98297,14933.1797,True
'2016-07-08T16:00:00',0.98294,0.98488,0.98259,0.98359,7663.8301,0.98298,0.98499,0.98271,0.9837,7988.0,True
'2016-07-08T17:00:00',0.98358,0.9844,0.98246,0.98438,5942.48,0.98368,0.98452,0.98257,0.98451,5929.0,False
'2016-07-08T18:00:00',0.98437,0.98437,0.98259,0.98262,2867.1101,0.98449,0.98449,0.9827,0.98274,3012.25,True
'2016-07-08T19:00:00',0.98262,0.98358,0.98227,0.98305,2181.25,0.98275,0.98372,0.98239,0.98317,2363.6599,False
'2016-07-08T20:00:00',0.98304,0.98357,0.9828,0.98292,2432.6899,0.98313,0.98368,0.98293,0.98303,2304.47,True
'2016-07-08T21:00:00',0.9829,0.98386,0.98255,0.98379,1937.84,0.98304,0.98397,0.98267,0.98391,1773.6801,False
'2016-07-08T22:00:00',0.9838,0.9838,0.98279,0.98279,1967.4301,0.98393,0.98393,0.98315,0.98336,2189.26,False
'2016-07-10T23:00:00',0.98135,0.98297,0.98135,0.98247,723.58,0.98277,0.98331,0.98224,0.98271,525.85,True
'2016-07-11T00:00:00',0.98253,0.98351,0.98253,0.98273,4100.2202,0.98275,0.98376,0.98275,0.9829,3290.75,True
'2016-07-11T01:00:00',0.98273,0.98348,0.98258,0.98321,1216.0,0.9829,0.98362,0.98278,0.98335,1197.63,False
'2016-07-11T02:00:00',0.98322,0.98346,0.98287,0.983,2172.7,0.98336,0.98359,0.98301,0.98314,2221.23,False
'2016-07-11T03:00:00',0.983,0.98318,0.98231,0.98243,2469.99,0.98314,0.9833,0.98244,0.98256,2170.1399,False
'2016-07-11T04:00:00',0.98243,0.98245,0.98183,0.98221,1550.3101,0.98256,0.98257,0.98197,0.98236,1424.48,False
'2016-07-11T05:00:00',0.98221,0.98262,0.9818,0.98217,1252.41,0.98235,0.98277,0.98193,0.98231,1160.46,True
'2016-07-11T06:00:00',0.98216,0.98331,0.98216,0.98329,2161.48,0.9823,0.98344,0.9823,0.98341,1741.03,True
'2016-07-11T07:00:00',0.98329,0.98371,0.98308,0.98332,1759.1899,0.98342,0.98384,0.98321,0.98343,1558.47,False
'2016-07-11T08:00:00',0.98335,0.98393,0.98258,0.98272,4537.0898,0.98343,0.98404,0.9827,0.98281,4412.5801,True
'2016-07-11T09:00:00',0.98272,0.98541,0.98253,0.98476,6237.8301,0.9828,0.98553,0.98262,0.98487,6183.2598,True
'2016-07-11T10:00:00',0.98476,0.98534,0.98355,0.98524,5413.6899,0.98486,0.98545,0.98363,0.98534,5637.6099,False
'2016-07-11T11:00:00',0.98523,0.98573,0.98414,0.98451,4404.6602,0.98532,0.98584,0.98425,0.98462,4552.52,False
'2016-07-11T12:00:00',0.98452,0.98462,0.98259,0.98312,6024.21,0.98462,0.98473,0.98271,0.98323,4969.4302,True
'2016-07-11T13:00:00',0.98312,0.98358,0.98234,0.98336,4863.9302,0.98323,0.98369,0.98246,0.98348,5426.6802,False
'2016-07-11T14:00:00',0.98338,0.9839,0.98276,0.98305,5771.0098,0.98348,0.98401,0.98288,0.98315,5606.7402,False
'2016-07-11T15:00:00',0.98303,0.98319,0.98152,0.98211,7645.0898,0.98313,0.98329,0.98162,0.98226,6781.3999,True
'2016-07-11T16:00:00',0.98211,0.9837,0.98184,0.98315,6428.77,0.98226,0.98382,0.98197,0.98324,6052.3101,False
'2016-07-11T17:00:00',0.98313,0.98433,0.98276,0.9831,5633.7402,0.9832,0.98447,0.98286,0.98321,5375.5298,False
'2016-07-11T18:00:00',0.9831,0.98344,0.98249,0.98261,3120.6399,0.98321,0.98352,0.98261,0.98272,3161.8101,False
'2016-07-11T19:00:00',0.98262,0.98303,0.98237,0.98243,2129.51,0.98274,0.98314,0.98248,0.98254,1891.72,True
'2016-07-11T20:00:00',0.98243,0.9829,0.98206,0.98269,2292.6399,0.98251,0.98302,0.98217,0.9828,2052.71,False
'2016-07-11T21:00:00',0.98268,0.98281,0.98222,0.98248,2108.0701,0.9828,0.98291,0.98233,0.98259,1958.36,True
'2016-07-11T22:00:00',0.9825,0.98298,0.9825,0.98267,1192.3,0.98261,0.98313,0.98261,0.98296,1065.6,False
'2016-07-11T23:00:00',0.98267,0.98306,0.98255,0.98267,964.57,0.98312,0.98327,0.98267,0.98275,863.37,False
'2016-07-12T00:00:00',0.98266,0.98286,0.98217,0.98253,1477.79,0.98285,0.98305,0.98237,0.98269,1554.34,True
'2016-07-12T01:00:00',0.98253,0.98283,0.9825,0.98267,863.13,0.98269,0.98297,0.98264,0.98281,921.65,True
'2016-07-12T02:00:00',0.98268,0.98533,0.98254,0.98448,3114.78,0.98283,0.98544,0.98268,0.9846,3284.46,False
'2016-07-12T03:00:00',0.98447,0.98516,0.98268,0.98289,2962.25,0.9846,0.9853,0.98283,0.98303,3107.24,False
'2016-07-12T04:00:00',0.9829,0.98318,0.98212,0.98243,3072.6399,0.98306,0.98333,0.98226,0.98257,3510.5901,True
'2016-07-12T05:00:00',0.98243,0.98322,0.98228,0.98313,1639.73,0.98257,0.98333,0.98241,0.98324,1827.03,True
'2016-07-12T06:00:00',0.98313,0.98348,0.98306,0.98315,1391.7,0.98327,0.9836,0.98319,0.98327,2053.47,False
'2016-07-12T07:00:00',0.98315,0.98343,0.98219,0.98227,1588.85,0.98327,0.98355,0.98231,0.98239,1965.34,False
'2016-07-12T08:00:00',0.98227,0.98318,0.98212,0.98217,4165.1699,0.9824,0.98329,0.98223,0.98228,3379.23,False
'2016-07-12T09:00:00',0.98217,0.98217,0.9795,0.98068,9109.2695,0.98228,0.98228,0.97964,0.98079,8406.5801,True
'2016-07-12T10:00:00',0.98071,0.98102,0.97964,0.98072,6096.04,0.98084,0.98115,0.97976,0.98084,6535.1699,True
'2016-07-12T11:00:00',0.98073,0.98134,0.97963,0.98118,5660.27,0.98083,0.98146,0.97973,0.98129,6007.1802,True
'2016-07-12T12:00:00',0.98116,0.98234,0.98041,0.98219,4065.6599,0.9813,0.98247,0.98053,0.98231,3862.8899,True
'2016-07-12T13:00:00',0.98219,0.98383,0.98219,0.98326,5277.1299,0.98231,0.98394,0.98231,0.98338,5039.2798,False
'2016-07-12T14:00:00',0.98327,0.98354,0.98225,0.98269,5554.1001,0.98338,0.98366,0.98238,0.98279,5490.5698,True
'2016-07-12T15:00:00',0.98267,0.98454,0.98262,0.98314,6835.6099,0.9828,0.98461,0.98273,0.98331,7141.54,True
'2016-07-12T16:00:00',0.98313,0.98848,0.98298,0.98719,8131.02,0.98333,0.98859,0.98308,0.9873,8143.8301,False
'2016-07-12T17:00:00',0.98718,0.98772,0.98626,0.98691,7517.9902,0.9873,0.98784,0.98638,0.98702,7612.9502,False
'2016-07-12T18:00:00',0.98692,0.98698,0.98529,0.9854,4172.02,0.98704,0.98709,0.98541,0.98551,4125.73,True
'2016-07-12T19:00:00',0.98539,0.98729,0.98539,0.98712,2651.75,0.98552,0.98741,0.98551,0.98725,2549.1899,True
'2016-07-12T20:00:00',0.98717,0.98806,0.98717,0.98791,2908.9099,0.98725,0.98817,0.98725,0.98803,2642.97,True
'2016-07-12T21:00:00',0.98791,0.98904,0.98779,0.98876,2691.27,0.98803,0.98914,0.98791,0.98888,2476.25,True
'2016-07-12T22:00:00',0.98876,0.98938,0.98874,0.98897,847.34,0.98888,0.98949,0.98885,0.9891,787.61,False
'2016-07-12T23:00:00',0.98895,0.98904,0.98836,0.98838,790.09,0.9891,0.98931,0.98882,0.98892,760.68,True
'2016-07-13T00:00:00',0.98842,0.98899,0.98842,0.98877,1727.01,0.98892,0.9892,0.98858,0.98893,1854.0699,True
'2016-07-13T01:00:00',0.98876,0.9891,0.9886,0.98905,1171.02,0.98893,0.9892,0.98876,0.9892,1356.98,False
'2016-07-13T02:00:00',0.98905,0.98941,0.98878,0.98886,2454.5601,0.9892,0.98951,0.98892,0.989,2898.5701,False
'2016-07-13T03:00:00',0.98892,0.98911,0.98801,0.9883,2822.79,0.989,0.98923,0.98815,0.98844,3301.8799,True
'2016-07-13T04:00:00',0.98831,0.98847,0.98774,0.98837,3247.5601,0.98845,0.98861,0.98789,0.98853,3527.8601,True
'2016-07-13T05:00:00',0.9884,0.98869,0.98807,0.98868,2525.22,0.98854,0.98881,0.98822,0.98879,2555.96,False
'2016-07-13T06:00:00',0.98868,0.98871,0.98829,0.9884,2052.1599,0.98879,0.98885,0.98841,0.98853,1940.91,False
'2016-07-13T07:00:00',0.98838,0.98867,0.98775,0.98782,1863.6,0.98852,0.9888,0.98787,0.98797,1675.9399,True
'2016-07-13T08:00:00',0.98779,0.98827,0.98742,0.98784,2775.24,0.98794,0.98838,0.98754,0.98795,3498.4399,True
'2016-07-13T09:00:00',0.98783,0.98937,0.98758,0.98924,5989.1602,0.98793,0.98948,0.98769,0.98935,6235.1602,False
'2016-07-13T10:00:00',0.98926,0.98932,0.98575,0.98684,4918.54,0.98937,0.98942,0.98585,0.98697,4828.6899,False
'2016-07-13T11:00:00',0.98685,0.98714,0.98483,0.98507,5382.5498,0.98698,0.98726,0.98495,0.98519,5474.9502,False
'2016-07-13T12:00:00',0.98506,0.98542,0.98409,0.98462,5121.02,0.98519,0.98554,0.9842,0.98476,4704.4302,True
'2016-07-13T13:00:00',0.98463,0.98523,0.98451,0.98473,5057.7998,0.98476,0.98534,0.98462,0.98485,4595.6802,False
'2016-07-13T14:00:00',0.98474,0.98559,0.98377,0.98388,4350.4502,0.98485,0.9857,0.98387,0.98398,4270.5698,True
'2016-07-13T15:00:00',0.98386,0.98562,0.98358,0.98488,5977.8999,0.98398,0.98572,0.9837,0.98504,5771.8701,False
'2016-07-13T16:00:00',0.98488,0.98541,0.98262,0.984,8004.02,0.98504,0.98552,0.98271,0.98413,8239.4297,False
'2016-07-13T17:00:00',0.98402,0.98417,0.98246,0.98331,6093.6001,0.98414,0.98428,0.98255,0.98343,5665.1602,False
'2016-07-13T18:00:00',0.98333,0.98381,0.98211,0.98278,4021.4099,0.98345,0.98392,0.98225,0.98289,4176.7998,True
'2016-07-13T19:00:00',0.98277,0.98312,0.9826,0.98296,3499.76,0.98289,0.98323,0.98271,0.98308,3093.51,True
'2016-07-13T20:00:00',0.98295,0.98308,0.98249,0.98304,1994.2,0.98306,0.9832,0.98261,0.98313,1800.45,True
'2016-07-13T21:00:00',0.98305,0.98444,0.98284,0.98438,1751.33,0.98313,0.98455,0.98294,0.9845,2171.4099,True
'2016-07-13T22:00:00',0.98436,0.98551,0.98435,0.98523,1521.4,0.98447,0.98564,0.98446,0.98544,1078.05,False
'2016-07-13T23:00:00',0.98508,0.98526,0.98447,0.98461,1180.28,0.98547,0.98556,0.98464,0.98503,1072.92,False
'2016-07-14T00:00:00',0.98477,0.9848,0.98405,0.98417,1758.84,0.98495,0.98502,0.98419,0.9843,1760.72,True
'2016-07-14T01:00:00',0.98417,0.98451,0.98375,0.98438,2280.4399,0.98433,0.98462,0.98386,0.98452,2310.8401,False
'2016-07-14T02:00:00',0.98438,0.98476,0.98413,0.98435,2305.26,0.98451,0.9849,0.98426,0.98448,2230.9399,False
'2016-07-14T03:00:00',0.98436,0.98444,0.98329,0.98329,2998.6001,0.98449,0.98458,0.98342,0.98343,3267.7,False
'2016-07-14T04:00:00',0.98329,0.98353,0.98292,0.98318,2733.4399,0.98342,0.98366,0.98305,0.98333,2543.0,True
'2016-07-14T05:00:00',0.98318,0.98388,0.98318,0.98359,3084.3201,0.98333,0.98402,0.98333,0.98373,2611.1499,False
'2016-07-14T06:00:00',0.98361,0.98386,0.98328,0.98341,2041.4301,0.98374,0.98397,0.98342,0.98355,1788.05,True
'2016-07-14T07:00:00',0.98341,0.98456,0.98313,0.98446,2593.3701,0.98355,0.98468,0.98324,0.98462,2392.6599,False
'2016-07-14T08:00:00',0.98448,0.98458,0.98283,0.98338,6463.9302,0.98463,0.98469,0.98295,0.9835,6532.1802,False
'2016-07-14T09:00:00',0.9834,0.9844,0.98295,0.98326,4701.4302,0.98351,0.98453,0.98306,0.98338,4481.7598,False
'2016-07-14T10:00:00',0.98327,0.98347,0.98055,0.98077,4735.2998,0.98339,0.98359,0.98066,0.98088,4214.5298,False
'2016-07-14T11:00:00',0.98077,0.98094,0.98009,0.98041,4966.6401,0.98088,0.98106,0.98018,0.98054,4420.1899,True
'2016-07-14T12:00:00',0.9804,0.98094,0.97967,0.98047,5498.0898,0.98054,0.98106,0.97977,0.98066,5802.29,False
'2016-07-14T13:00:00',0.98046,0.98075,0.97643,0.97764,12900.4199,0.98067,0.98085,0.97651,0.97774,11391.6699,True
'2016-07-14T14:00:00',0.97762,0.97985,0.97641,0.97945,8146.1602,0.97771,0.97996,0.97647,0.97956,8038.6099,True
'2016-07-14T15:00:00',0.97945,0.98232,0.97928,0.98162,8469.6396,0.97954,0.98242,0.97938,0.98175,8800.6602,True
'2016-07-14T16:00:00',0.98162,0.98239,0.9802,0.98232,7462.3799,0.98173,0.98249,0.98028,0.98241,7251.3901,False
'2016-07-14T17:00:00',0.98232,0.9824,0.98015,0.98068,6327.4702,0.98241,0.98251,0.98024,0.98078,6250.5098,False
'2016-07-14T18:00:00',0.98068,0.98085,0.97964,0.98051,4436.4502,0.98079,0.98093,0.97974,0.98063,3218.4199,False
'2016-07-14T19:00:00',0.98049,0.98065,0.97978,0.97982,3626.48,0.98062,0.98075,0.9799,0.97993,3351.71,True
'2016-07-14T20:00:00',0.97981,0.98032,0.97959,0.98028,2119.5901,0.97993,0.98042,0.97966,0.98038,1918.65,True
'2016-07-14T21:00:00',0.98027,0.98079,0.98003,0.98067,1836.79,0.98035,0.9809,0.98015,0.98079,1730.59,True
'2016-07-14T22:00:00',0.98067,0.98111,0.98045,0.98082,1154.5699,0.98078,0.9812,0.98056,0.98099,1152.58,True
'2016-07-14T23:00:00',0.98079,0.98108,0.98034,0.98091,938.08,0.98099,0.9815,0.98086,0.98109,896.18,True
'2016-07-15T00:00:00',0.98103,0.98157,0.98089,0.98123,1923.58,0.98112,0.98176,0.98107,0.98136,1828.39,True
'2016-07-15T01:00:00',0.98122,0.98154,0.98087,0.98151,1833.39,0.98136,0.98166,0.98101,0.98165,1675.1801,False
'2016-07-15T02:00:00',0.98149,0.98171,0.98093,0.98103,2961.3101,0.98164,0.98184,0.98107,0.98117,2834.27,True
'2016-07-15T03:00:00',0.98102,0.98159,0.98099,0.98129,2913.8201,0.98116,0.98174,0.98112,0.98149,2298.6399,False
'2016-07-15T04:00:00',0.98131,0.98187,0.97996,0.98008,4189.0698,0.98149,0.982,0.98009,0.98021,3979.1799,False
'2016-07-15T05:00:00',0.98007,0.98036,0.97971,0.97979,2283.95,0.98021,0.98049,0.9798,0.97993,2020.5,True
'2016-07-15T06:00:00',0.97979,0.98026,0.97956,0.98015,3112.3501,0.97993,0.98039,0.97964,0.98023,3167.1001,True
'2016-07-15T07:00:00',0.98014,0.98052,0.97985,0.9805,2400.1799,0.98023,0.98064,0.97996,0.98061,2319.53,True
'2016-07-15T08:00:00',0.98049,0.9808,0.9801,0.98052,3881.8999,0.98061,0.9809,0.98022,0.98064,3852.0801,False
'2016-07-15T09:00:00',0.98051,0.98051,0.97934,0.97963,5754.2598,0.98062,0.98062,0.97945,0.97977,5697.5498,False
'2016-07-15T10:00:00',0.97963,0.97963,0.9787,0.97958,4009.24,0.97975,0.97978,0.9788,0.97978,4031.73,False
'2016-07-15T11:00:00',0.97958,0.97968,0.97863,0.97885,4719.6401,0.97976,0.97979,0.97871,0.97896,4754.7202,True
'2016-07-15T12:00:00',0.97885,0.979,0.9782,0.979,4044.53,0.97896,0.9791,0.9783,0.9791,3551.72,True
'2016-07-15T13:00:00',0.97899,0.97957,0.97854,0.97947,3807.25,0.9791,0.97965,0.97865,0.97958,3629.1001,True
'2016-07-15T14:00:00',0.97945,0.98158,0.97867,0.98061,6759.5298,0.97956,0.98169,0.97886,0.98072,7399.27,True
'2016-07-15T15:00:00',0.98066,0.98467,0.98031,0.98373,7659.77,0.98072,0.98477,0.98042,0.98395,8276.8398,False
'2016-07-15T16:00:00',0.98373,0.98409,0.98249,0.9827,6049.3198,0.98385,0.98419,0.9826,0.98281,6597.8701,True
'2016-07-15T17:00:00',0.98268,0.9835,0.98214,0.98348,5777.7598,0.98279,0.98361,0.98225,0.98358,6380.8599,True
'2016-07-15T18:00:00',0.98346,0.98404,0.98273,0.98368,6845.8701,0.98357,0.98413,0.98285,0.98377,7067.2798,False
'2016-07-15T19:00:00',0.98371,0.98412,0.98302,0.98342,3451.3101,0.9838,0.98423,0.98313,0.98352,4042.6101,False
'2016-07-15T20:00:00',0.98343,0.98387,0.98253,0.98302,2604.21,0.98352,0.98397,0.98265,0.98313,2574.26,False
'2016-07-15T21:00:00',0.98301,0.98332,0.98222,0.98284,2332.9299,0.98313,0.98344,0.98234,0.98297,2020.3199,False
'2016-07-15T22:00:00',0.98282,0.98363,0.98142,0.98154,5003.1099,0.98294,0.98389,0.98159,0.98306,5682.6899,True
'2016-07-17T23:00:00',0.98149,0.98282,0.98133,0.98241,1184.12,0.98309,0.98339,0.98183,0.98319,1180.5601,True
'2016-07-18T00:00:00',0.98252,0.9838,0.98233,0.98324,2289.6001,0.98314,0.98399,0.98276,0.98348,2035.42,True
'2016-07-18T01:00:00',0.98318,0.98402,0.98318,0.98362,1690.7,0.9835,0.98411,0.98341,0.98375,1716.4,False
'2016-07-18T02:00:00',0.9836,0.98405,0.98325,0.98361,2146.1201,0.98376,0.9842,0.98338,0.98374,2059.4199,False
'2016-07-18T03:00:00',0.98361,0.98389,0.98282,0.98306,2127.8799,0.98375,0.98403,0.98293,0.98321,1974.08,True
'2016-07-18T04:00:00',0.98306,0.98353,0.98298,0.98343,1894.96,0.98321,0.98365,0.98311,0.98357,1529.26,False
'2016-07-18T05:00:00',0.98343,0.98346,0.98304,0.98337,1245.61,0.98356,0.98357,0.98319,0.98351,1148.9301,False
'2016-07-18T06:00:00',0.98338,0.98345,0.98305,0.98315,1436.96,0.98348,0.98358,0.98318,0.98329,1833.3101,False
'2016-07-18T07:00:00',0.98315,0.98328,0.9828,0.98294,1224.35,0.98327,0.98342,0.98291,0.98307,1198.3,True
'2016-07-18T08:00:00',0.98294,0.98413,0.98265,0.98346,3325.8799,0.98307,0.98424,0.98277,0.98357,3418.03,True
'2016-07-18T09:00:00',0.98346,0.98464,0.9832,0.98374,5730.3701,0.98352,0.98475,0.98331,0.98384,6199.79,True
'2016-07-18T10:00:00',0.98374,0.98408,0.98255,0.9838,5279.7598,0.98383,0.98418,0.98265,0.9839,5128.3501,False
'2016-07-18T11:00:00',0.9838,0.98457,0.98324,0.98377,5078.3198,0.98391,0.98466,0.98334,0.98388,5307.6099,False
'2016-07-18T12:00:00',0.98378,0.98439,0.98341,0.98348,4770.3701,0.98389,0.98448,0.98349,0.98358,4954.5898,False
'2016-07-18T13:00:00',0.98347,0.98382,0.98287,0.98299,3852.52,0.98357,0.98393,0.98298,0.98309,4292.1099,True
'2016-07-18T14:00:00',0.98299,0.98407,0.98294,0.98375,3773.5601,0.98309,0.98417,0.98304,0.98385,4452.3501,False
'2016-07-18T15:00:00',0.98374,0.98378,0.98278,0.98282,6362.77,0.98384,0.98388,0.98289,0.983,5618.6499,True
'2016-07-18T16:00:00',0.98282,0.98438,0.98263,0.98412,6125.8799,0.98301,0.98449,0.98274,0.98421,6269.8999,False
'2016-07-18T17:00:00',0.98412,0.98427,0.98181,0.98234,6850.3999,0.98418,0.98437,0.98191,0.98245,6687.23,True
'2016-07-18T18:00:00',0.98234,0.98291,0.98171,0.98249,3975.6101,0.98245,0.98301,0.98181,0.98258,3922.5801,False
'2016-07-18T19:00:00',0.98248,0.9825,0.98109,0.98174,3504.79,0.98257,0.98261,0.98119,0.98186,3844.3899,True
'2016-07-18T20:00:00',0.98174,0.9826,0.98172,0.98257,2272.3,0.98186,0.98269,0.98184,0.98267,2322.54,False
'2016-07-18T21:00:00',0.98256,0.98263,0.98211,0.98251,1704.52,0.98266,0.98275,0.98221,0.98266,1723.62,False
'2016-07-18T22:00:00',0.98251,0.98262,0.98228,0.98228,688.8,0.98265,0.98274,0.98243,0.98246,865.37,False
'2016-07-18T23:00:00',0.98222,0.98252,0.98209,0.9822,846.69,0.98246,0.98268,0.98235,0.98262,829.8,True
'2016-07-19T00:00:00',0.98222,0.98265,0.98218,0.9826,795.72,0.98262,0.98279,0.9825,0.98275,800.07,True
'2016-07-19T01:00:00',0.98261,0.98313,0.98223,0.98285,1145.09,0.98275,0.98327,0.9824,0.98299,1070.86,False
'2016-07-19T02:00:00',0.98285,0.98348,0.98254,0.98283,2097.71,0.98297,0.98359,0.98268,0.98297,2034.26,True
'2016-07-19T03:00:00',0.98285,0.98316,0.98263,0.98306,1652.89,0.98299,0.98329,0.98279,0.98319,1401.1,False
'2016-07-19T04:00:00',0.98306,0.98328,0.9819,0.9826,1734.24,0.98318,0.98341,0.98205,0.98274,1600.75,False
'2016-07-19T05:00:00',0.9826,0.9826,0.98221,0.98243,1188.38,0.98274,0.98274,0.98235,0.98257,940.22,True
'2016-07-19T06:00:00',0.98243,0.98308,0.98238,0.98295,1243.54,0.98257,0.98321,0.98251,0.98307,926.66,True
'2016-07-19T07:00:00',0.98294,0.98352,0.98292,0.98319,930.41,0.98307,0.98366,0.98305,0.98333,944.62,False
'2016-07-19T08:00:00',0.98319,0.98342,0.98249,0.98302,3762.3601,0.98333,0.98355,0.98259,0.98313,3669.8899,False
'2016-07-19T09:00:00',0.98301,0.98359,0.98149,0.98285,6021.5698,0.98309,0.98368,0.98158,0.98295,5806.54,True
'2016-07-19T10:00:00',0.98285,0.98341,0.98213,0.98286,4731.7598,0.98296,0.98352,0.98225,0.98305,4267.5601,False
'2016-07-19T11:00:00',0.98286,0.98329,0.98223,0.98274,3901.46,0.98307,0.98337,0.98234,0.98287,3983.1899,True
'2016-07-19T12:00:00',0.98276,0.98339,0.98216,0.98311,3728.9299,0.98287,0.98349,0.98227,0.98322,3751.73,True
'2016-07-19T13:00:00',0.9831,0.98611,0.98291,0.98571,5232.1899,0.98321,0.9862,0.98302,0.9858,5017.75,True
'2016-07-19T14:00:00',0.98568,0.98773,0.98544,0.98603,7369.2002,0.98579,0.98782,0.98556,0.98615,6822.54,False
'2016-07-19T15:00:00',0.98604,0.9868,0.98485,0.98541,7439.5898,0.98614,0.98692,0.98495,0.98552,7164.0698,False
'2016-07-19T16:00:00',0.98541,0.98603,0.98401,0.9851,7729.3198,0.98553,0.98614,0.98412,0.98521,8125.8501,False
'2016-07-19T17:00:00',0.98509,0.98569,0.98449,0.98501,7681.8101,0.9852,0.9858,0.98457,0.98512,7781.6802,True
'2016-07-19T18:00:00',0.98503,0.9859,0.98472,0.98584,4689.3599,0.98513,0.98601,0.98483,0.98595,4715.98,False
'2016-07-19T19:00:00',0.98588,0.9862,0.98517,0.98553,2885.8201,0.98596,0.98633,0.9853,0.98566,2756.3501,False
'2016-07-19T20:00:00',0.98553,0.98577,0.98526,0.98548,2387.3501,0.98566,0.9859,0.98538,0.9856,2015.75,False
'2016-07-19T21:00:00',0.9855,0.98561,0.98518,0.98548,1410.15,0.9856,0.98572,0.98529,0.98559,1417.37,True
'2016-07-19T22:00:00',0.98549,0.98565,0.98535,0.98546,920.84,0.98562,0.98591,0.98542,0.98567,928.47,True
'2016-07-19T23:00:00',0.98544,0.9858,0.98512,0.98564,514.09,0.98571,0.98603,0.98566,0.98584,512.74,True
'2016-07-20T00:00:00',0.98563,0.9859,0.9855,0.98584,928.25,0.98587,0.98607,0.98577,0.98599,715.31,True
'2016-07-20T01:00:00',0.98582,0.98606,0.98574,0.98602,1535.52,0.98599,0.98619,0.98587,0.98615,1641.1899,False
'2016-07-20T02:00:00',0.98602,0.9863,0.9854,0.98572,2229.46,0.98616,0.98645,0.98552,0.98586,2772.6599,True
'2016-07-20T03:00:00',0.98571,0.98692,0.98565,0.98617,2897.05,0.98586,0.98707,0.98579,0.98628,3150.28,True
'2016-07-20T04:00:00',0.98618,0.98709,0.9861,0.98668,2336.78,0.98626,0.98723,0.98622,0.98682,2763.9399,False
'2016-07-20T05:00:00',0.98667,0.98669,0.9857,0.98605,1077.3,0.98679,0.98683,0.98584,0.98619,1283.65,False
'2016-07-20T06:00:00',0.98605,0.98607,0.98565,0.98578,906.16,0.98619,0.9862,0.98579,0.98593,828.01,False
'2016-07-20T07:00:00',0.98578,0.98601,0.98525,0.98564,1817.52,0.98592,0.98615,0.98537,0.98578,1609.73,True
'2016-07-20T08:00:00',0.98566,0.98739,0.98534,0.98713,4469.3599,0.98578,0.98751,0.98547,0.98723,4156.5098,False
'2016-07-20T09:00:00',0.98713,0.98807,0.98681,0.98699,6468.0098,0.98719,0.98816,0.98692,0.98711,6153.8701,True
'2016-07-20T10:00:00',0.98699,0.98807,0.98668,0.98764,5906.3501,0.98711,0.98816,0.98678,0.98778,5497.8999,False
'2016-07-20T11:00:00',0.98765,0.98901,0.98738,0.9874,20491.8906,0.98779,0.98912,0.98748,0.98752,18080.9902,False
'2016-07-20T12:00:00',0.9874,0.98784,0.98611,0.98663,15213.7695,0.98751,0.98795,0.98622,0.98678,13669.8604,True
'2016-07-20T13:00:00',0.98663,0.98796,0.98619,0.9877,18176.2598,0.98678,0.98807,0.98628,0.98782,18045.9902,True
'2016-07-20T14:00:00',0.9877,0.99043,0.98744,0.98968,24271.6094,0.98781,0.9905,0.98753,0.98978,21846.4102,False
'2016-07-20T15:00:00',0.98968,0.99,0.98895,0.98905,21401.5195,0.98978,0.99011,0.98903,0.98914,17640.2695,False
'2016-07-20T16:00:00',0.98905,0.98913,0.98502,0.98619,27904.0605,0.98914,0.98924,0.98512,0.98625,28522.1309,True
'2016-07-20T17:00:00',0.98619,0.98771,0.98594,0.98737,17434.3203,0.98625,0.98782,0.98604,0.98748,16715.6699,False
'2016-07-20T18:00:00',0.98737,0.98764,0.98669,0.98708,8771.1396,0.98748,0.98775,0.9868,0.98719,9622.9297,True
'2016-07-20T19:00:00',0.98708,0.98785,0.98697,0.98737,9722.0498,0.98719,0.98796,0.98708,0.98747,9414.2803,False
'2016-07-20T20:00:00',0.98737,0.98753,0.98692,0.98731,7131.4502,0.98747,0.98764,0.98703,0.98743,6821.1201,False
'2016-07-20T21:00:00',0.98731,0.98746,0.98632,0.98705,11110.79,0.98743,0.98758,0.98642,0.98714,9691.4697,True
'2016-07-20T22:00:00',0.98705,0.98733,0.98653,0.98717,3057.3401,0.98714,0.98745,0.98665,0.98738,2686.8301,True
'2016-07-20T23:00:00',0.98717,0.98768,0.98681,0.98721,2309.5801,0.98738,0.98795,0.9872,0.9874,2168.0801,False
'2016-07-21T00:00:00',0.98721,0.98759,0.98695,0.98709,2040.62,0.9874,0.98773,0.98707,0.98721,1850.96,False
'2016-07-21T01:00:00',0.98709,0.98709,0.98614,0.98648,4090.6499,0.98722,0.98723,0.9863,0.98662,4092.01,True
'2016-07-21T02:00:00',0.98651,0.98714,0.98609,0.98703,6293.6602,0.98665,0.98725,0.98623,0.98717,4970.4902,False
'2016-07-21T03:00:00',0.98703,0.98705,0.98558,0.98567,5967.98,0.98713,0.98719,0.98572,0.98581,5648.1299,True
'2016-07-21T04:00:00',0.98567,0.98618,0.98562,0.9858,5972.4199,0.98581,0.98632,0.98576,0.98596,5038.1602,False
'2016-07-21T05:00:00',0.9858,0.98588,0.98422,0.98452,6007.6001,0.98596,0.98602,0.98435,0.98467,6782.2002,False
'2016-07-21T06:00:00',0.98452,0.98478,0.98424,0.98447,6319.3198,0.98467,0.98492,0.98437,0.98462,6963.77,True
'2016-07-21T07:00:00',0.98447,0.98516,0.98422,0.98494,8065.46,0.98462,0.98527,0.98434,0.98511,9200.54,True
'2016-07-21T08:00:00',0.98495,0.98582,0.98452,0.98558,15585.8301,0.9851,0.98595,0.98463,0.98571,15739.3203,True
'2016-07-21T09:00:00',0.98558,0.98858,0.98548,0.98784,23332.9102,0.98571,0.98867,0.98559,0.98794,24824.5391,False
'2016-07-21T10:00:00',0.98784,0.98824,0.98585,0.98746,27952.4492,0.98796,0.98835,0.98596,0.98756,29508.9102,False
'2016-07-21T11:00:00',0.98746,0.98838,0.98588,0.98615,28266.25,0.98757,0.98847,0.98598,0.98625,27484.4902,True
'2016-07-21T12:00:00',0.98615,0.98706,0.98592,0.98694,22593.7402,0.98624,0.98716,0.986,0.98706,23645.5801,True
'2016-07-21T13:00:00',0.98694,0.98755,0.98636,0.98753,21759.9492,0.98706,0.98766,0.98645,0.98762,19766.9297,False
'2016-07-21T14:00:00',0.98753,0.98758,0.98401,0.98522,32346.5703,0.98762,0.98766,0.98415,0.98539,29763.5703,True
'2016-07-21T15:00:00',0.98522,0.9884,0.98413,0.98816,41489.3789,0.98539,0.98854,0.98426,0.98841,39751.2109,True
'2016-07-21T16:00:00',0.98816,0.99064,0.98705,0.98888,38259.8203,0.98841,0.99075,0.98715,0.989,33597.8398,False
'2016-07-21T17:00:00',0.98889,0.98908,0.98657,0.98693,27525.3691,0.98901,0.98921,0.98668,0.98704,24087.0,True
'2016-07-21T18:00:00',0.98693,0.98765,0.98667,0.98703,17507.8203,0.98704,0.98776,0.98678,0.98713,16756.7305,False
'2016-07-21T19:00:00',0.98703,0.98728,0.98658,0.98676,13503.21,0.98713,0.98739,0.98668,0.98688,14507.1699,False
'2016-07-21T20:00:00',0.98676,0.98693,0.98609,0.98675,10591.04,0.98688,0.98703,0.98621,0.98687,11912.7803,False
'2016-07-21T21:00:00',0.98675,0.98675,0.98565,0.98614,9993.7803,0.98687,0.98687,0.98576,0.98626,9183.04,False
'2016-07-21T22:00:00',0.98616,0.98638,0.98559,0.98559,3265.76,0.98625,0.98649,0.98578,0.98595,2931.78,False
'2016-07-21T23:00:00',0.98557,0.98578,0.98543,0.98562,1766.52,0.98622,0.98622,0.9857,0.98583,1286.75,False
'2016-07-22T00:00:00',0.98562,0.98594,0.98521,0.98531,3405.8701,0.98587,0.98619,0.98537,0.98547,3019.6699,False
'2016-07-22T01:00:00',0.98531,0.9854,0.98475,0.98494,4623.5298,0.98547,0.98551,0.98484,0.98506,4708.1099,True
'2016-07-22T02:00:00',0.98494,0.98541,0.9848,0.98531,8010.4702,0.98506,0.9855,0.98489,0.98545,7593.0698,True
'2016-07-22T03:00:00',0.98531,0.98562,0.98506,0.98532,7462.7598,0.98545,0.98577,0.98517,0.98545,7482.46,False
'2016-07-22T04:00:00',0.98535,0.9856,0.98518,0.98524,7093.7202,0.98547,0.98571,0.9853,0.98536,6346.3599,False
'2016-07-22T05:00:00',0.98524,0.98541,0.98509,0.98516,4750.8198,0.98536,0.98552,0.98518,0.98528,4731.0298,False
'2016-07-22T06:00:00',0.98517,0.98517,0.98451,0.98453,4745.3101,0.98529,0.98529,0.98464,0.98466,4228.21,True
'2016-07-22T07:00:00',0.98453,0.98549,0.98433,0.98548,4363.3799,0.98466,0.98561,0.98445,0.9856,3604.75,True
'2016-07-22T08:00:00',0.98548,0.98599,0.98485,0.98578,11657.6396,0.9856,0.98608,0.98495,0.98589,12784.8604,True
'2016-07-22T09:00:00',0.98576,0.98655,0.98566,0.98593,23397.5,0.98588,0.98666,0.98577,0.98604,23354.8398,False
'2016-07-22T10:00:00',0.98593,0.98597,0.9843,0.98564,27249.0508,0.98603,0.98609,0.98442,0.98576,26219.8203,False
'2016-07-22T11:00:00',0.98562,0.98566,0.98463,0.98546,19599.0,0.98576,0.98577,0.98473,0.98558,24157.4805,True
'2016-07-22T12:00:00',0.98547,0.98682,0.98537,0.98591,19790.0898,0.98558,0.98693,0.98548,0.98602,19960.1699,False
'2016-07-22T13:00:00',0.98595,0.9862,0.98445,0.98519,24080.8809,0.98602,0.98629,0.98457,0.9853,20141.9707,True
'2016-07-22T14:00:00',0.9852,0.98633,0.98504,0.98625,21223.6992,0.9853,0.98648,0.98515,0.98634,21391.7402,False
'2016-07-22T15:00:00',0.98625,0.98651,0.98491,0.98592,24382.4004,0.98634,0.98659,0.985,0.98603,24831.0391,True
'2016-07-22T16:00:00',0.98592,0.9888,0.98537,0.98813,31022.7207,0.98601,0.98893,0.98549,0.98823,31950.7207,True
'2016-07-22T17:00:00',0.98813,0.98912,0.98806,0.98885,28293.2695,0.98823,0.98923,0.98815,0.98896,28328.7305,False
'2016-07-22T18:00:00',0.98885,0.98951,0.98807,0.98817,15312.8604,0.98896,0.98962,0.98818,0.98827,14218.71,False
'2016-07-22T19:00:00',0.98817,0.98855,0.98783,0.98783,10575.9697,0.98827,0.98867,0.98794,0.98795,9179.0703,True
'2016-07-22T20:00:00',0.98784,0.98875,0.98783,0.98843,10247.25,0.98795,0.98884,0.98795,0.98852,9651.6104,False
'2016-07-22T21:00:00',0.98842,0.9885,0.9872,0.9874,5790.9702,0.9885,0.98861,0.98732,0.98752,3992.28,False
'2016-07-22T22:00:00',0.9874,0.98756,0.98662,0.9868,4271.6201,0.98752,0.98772,0.98698,0.98741,4080.3201,True
'2016-07-24T23:00:00',0.98678,0.98795,0.98671,0.98779,618.79,0.98858,0.98858,0.98704,0.98805,512.1,True
'2016-07-25T00:00:00',0.98788,0.98838,0.98751,0.98823,3353.6299,0.98805,0.98852,0.98771,0.98835,3232.47,False
'2016-07-25T01:00:00',0.98823,0.98838,0.98794,0.98818,4204.3999,0.98834,0.98851,0.98805,0.98829,3403.27,True
'2016-07-25T02:00:00',0.98818,0.9889,0.98785,0.98872,6376.21,0.98829,0.989,0.98797,0.98884,6081.8301,True
'2016-07-25T03:00:00',0.98871,0.98945,0.98866,0.98874,8205.1504,0.98883,0.98956,0.98879,0.98885,6844.9199,False
'2016-07-25T04:00:00',0.98874,0.98881,0.98803,0.98806,5613.27,0.98887,0.98892,0.98815,0.98818,5823.23,False
'2016-07-25T05:00:00',0.98805,0.98807,0.98746,0.98753,4653.6602,0.98818,0.9882,0.98757,0.98765,5317.2798,False
'2016-07-25T06:00:00',0.98754,0.98786,0.98741,0.98749,3012.23,0.98765,0.98797,0.98751,0.98762,2926.3601,True
'2016-07-25T07:00:00',0.98749,0.9878,0.98739,0.98764,4988.23,0.98762,0.98792,0.9875,0.98775,4546.5298,True
'2016-07-25T08:00:00',0.98765,0.98898,0.9874,0.9884,10568.0,0.98775,0.98907,0.98751,0.98851,10916.8398,False
'2016-07-25T09:00:00',0.9884,0.98888,0.98781,0.98808,17961.9609,0.9885,0.98898,0.98791,0.98825,18021.3398,False
'2016-07-25T10:00:00',0.98808,0.98832,0.98527,0.9856,21658.8203,0.98824,0.98854,0.98538,0.98571,21206.2402,False
'2016-07-25T11:00:00',0.9856,0.98577,0.98502,0.9853,19179.1602,0.98571,0.98588,0.98512,0.9854,20344.9805,True
'2016-07-25T12:00:00',0.9853,0.98579,0.98492,0.9855,23703.8398,0.9854,0.98588,0.98502,0.98562,23955.3008,True
'2016-07-25T13:00:00',0.9855,0.98661,0.9855,0.98613,20471.2695,0.98562,0.98671,0.98561,0.98621,18771.4395,True
'2016-07-25T14:00:00',0.98612,0.98716,0.986,0.98701,23818.7402,0.98621,0.98725,0.9861,0.98711,22599.0898,False
'2016-07-25T15:00:00',0.98701,0.98758,0.9865,0.98672,25093.1406,0.98711,0.98768,0.98661,0.98683,23956.5293,True
'2016-07-25T16:00:00',0.98672,0.9874,0.98638,0.98739,23054.6309,0.98683,0.9875,0.98648,0.98747,26343.5508,False
'2016-07-25T17:00:00',0.98739,0.98776,0.98679,0.98692,21424.0195,0.98747,0.98786,0.98688,0.98703,21986.2109,False
'2016-07-25T18:00:00',0.98695,0.98697,0.98597,0.98609,13150.04,0.98703,0.98707,0.98608,0.98619,15445.5303,False
'2016-07-25T19:00:00',0.98608,0.98644,0.9857,0.98575,12636.7598,0.9862,0.98654,0.9858,0.98587,12989.71,True
'2016-07-25T20:00:00',0.98575,0.98632,0.98557,0.98625,8702.4697,0.98587,0.98641,0.98567,0.98637,7978.0,True
'2016-07-25T21:00:00',0.98627,0.98645,0.98577,0.98634,7958.46,0.98638,0.98656,0.98587,0.98645,6869.9302,False
'2016-07-25T22:00:00',0.98634,0.98636,0.98572,0.9858,2684.8401,0.98644,0.98647,0.98586,0.98599,2909.4299,True
'2016-07-25T23:00:00',0.9858,0.98609,0.98564,0.98608,775.49,0.98604,0.98617,0.98589,0.98617,888.2,False
'2016-07-26T00:00:00',0.98603,0.98615,0.98556,0.9857,3221.7,0.98616,0.98632,0.98569,0.98584,3124.0801,True
'2016-07-26T01:00:00',0.9857,0.98603,0.98564,0.98594,2921.4399,0.98584,0.98615,0.98575,0.98608,3166.5,True
'2016-07-26T02:00:00',0.98594,0.98636,0.98575,0.98614,8763.8604,0.98607,0.98647,0.98588,0.98629,8438.1602,False
'2016-07-26T03:00:00',0.98614,0.98616,0.98559,0.9857,5542.8701,0.98629,0.98629,0.98569,0.98582,5962.3398,True
'2016-07-26T04:00:00',0.98569,0.98614,0.9856,0.98606,7166.71,0.98582,0.98626,0.98568,0.98616,7471.52,True
'2016-07-26T05:00:00',0.98604,0.98636,0.98593,0.98632,2920.02,0.98616,0.98649,0.98607,0.98643,2972.9099,False
'2016-07-26T06:00:00',0.98632,0.98641,0.98499,0.98503,9702.7197,0.98643,0.98654,0.9851,0.98517,9994.6602,False
'2016-07-26T07:00:00',0.98503,0.98565,0.98448,0.98492,10334.7002,0.98517,0.98577,0.98459,0.98506,9891.3799,True
'2016-07-26T08:00:00',0.98495,0.98556,0.98466,0.98553,19164.0508,0.98506,0.98568,0.98479,0.98562,16819.7695,False
'2016-07-26T09:00:00',0.98553,0.98566,0.98456,0.98463,25609.7305,0.98562,0.98577,0.98468,0.98472,25451.7695,False
'2016-07-26T10:00:00',0.98463,0.98556,0.98443,0.98462,18630.4004,0.98472,0.98566,0.98452,0.98472,20453.3691,True
'2016-07-26T11:00:00',0.98462,0.98474,0.98344,0.98462,21312.25,0.98472,0.98484,0.98356,0.98473,23465.5508,True
'2016-07-26T12:00:00',0.98462,0.98896,0.98444,0.98781,20674.1797,0.98473,0.98904,0.98455,0.98792,18572.1309,True
'2016-07-26T13:00:00',0.98781,0.98916,0.9877,0.98883,18343.5293,0.98792,0.98925,0.98779,0.98893,17725.1094,True
'2016-07-26T14:00:00',0.98884,0.99102,0.98837,0.99022,25722.1602,0.98893,0.99111,0.98849,0.99037,26094.2598,True
'2016-07-26T15:00:00',0.99022,0.99155,0.98972,0.99061,28685.6406,0.99037,0.99166,0.98983,0.99078,28551.9102,True
'2016-07-26T16:00:00',0.99058,0.99273,0.99044,0.99229,28256.8594,0.99078,0.9928,0.99069,0.99236,28209.0605,True
'2016-07-26T17:00:00',0.99228,0.99269,0.99181,0.99238,23824.8906,0.99236,0.99278,0.99192,0.99248,20989.5605,True
'2016-07-26T18:00:00',0.99238,0.99267,0.99226,0.99252,10666.3604,0.99248,0.99278,0.99236,0.99259,10994.6104,False
'2016-07-26T19:00:00',0.99253,0.99274,0.99183,0.99204,12384.5596,0.99259,0.99278,0.99192,0.99216,11614.8398,True
'2016-07-26T20:00:00',0.99204,0.99264,0.99188,0.99223,11433.3096,0.99216,0.99272,0.99198,0.99233,9895.2197,False
'2016-07-26T21:00:00',0.99223,0.99231,0.99176,0.99193,7261.6099,0.99234,0.99241,0.99187,0.99205,5792.6299,True
'2016-07-26T22:00:00',0.99193,0.99254,0.99187,0.99238,2834.6499,0.99205,0.99266,0.99197,0.99252,2747.04,False
'2016-07-26T23:00:00',0.99231,0.99247,0.99193,0.99195,1647.08,0.99253,0.99266,0.99203,0.99209,1678.79,True
'2016-07-27T00:00:00',0.99195,0.99243,0.99195,0.99207,4652.75,0.99209,0.99258,0.99208,0.9922,4551.8599,False
'2016-07-27T01:00:00',0.99206,0.9923,0.99189,0.99204,3461.1001,0.9922,0.99242,0.99203,0.99218,3154.5801,True
'2016-07-27T02:00:00',0.99205,0.99252,0.99181,0.99216,7859.98,0.99218,0.99265,0.99195,0.99229,7197.1602,True
'2016-07-27T03:00:00',0.99216,0.99224,0.99161,0.99224,5770.3599,0.99229,0.99235,0.99173,0.99234,5699.29,False
'2016-07-27T04:00:00',0.99224,0.99232,0.99188,0.9922,5241.9102,0.99234,0.99243,0.992,0.99234,5524.75,False
'2016-07-27T05:00:00',0.9922,0.99296,0.99142,0.99142,13608.2598,0.99234,0.99307,0.99154,0.99154,11951.4404,False
'2016-07-27T06:00:00',0.99142,0.99168,0.99099,0.99112,7102.9199,0.99154,0.99182,0.9911,0.99126,6240.8101,True
'2016-07-27T07:00:00',0.99112,0.99199,0.99102,0.99173,9293.0,0.99126,0.99206,0.99114,0.99188,7814.2202,True
'2016-07-27T08:00:00',0.99173,0.99374,0.99173,0.99329,15315.7305,0.99189,0.99383,0.99187,0.99341,13954.0898,False
'2016-07-27T09:00:00',0.99329,0.99389,0.99307,0.99315,22723.6309,0.99341,0.994,0.99314,0.99327,20010.5,True
'2016-07-27T10:00:00',0.99315,0.99457,0.99296,0.99444,20246.6895,0.99327,0.99467,0.99307,0.99453,18442.8105,False
'2016-07-27T11:00:00',0.99444,0.99449,0.99297,0.99357,16508.8496,0.99453,0.99459,0.99307,0.99366,18004.4004,True
'2016-07-27T12:00:00',0.99357,0.99392,0.99323,0.99366,19099.8496,0.99367,0.99399,0.99331,0.99378,16919.8301,True
'2016-07-27T13:00:00',0.99366,0.99415,0.99262,0.9941,22444.1602,0.99378,0.99425,0.99272,0.9942,20313.8809,False
'2016-07-27T14:00:00',0.9941,0.99443,0.99269,0.99329,23603.0605,0.9942,0.99452,0.9928,0.9934,24226.5195,False
'2016-07-27T15:00:00',0.99329,0.99437,0.99227,0.99258,30403.9492,0.9934,0.99446,0.99236,0.99269,29228.8398,True
'2016-07-27T16:00:00',0.99258,0.99385,0.99258,0.99309,27067.8691,0.9927,0.99393,0.9927,0.99319,26200.0898,True
'2016-07-27T17:00:00',0.99308,0.99384,0.99269,0.99375,26242.0898,0.99318,0.99394,0.99277,0.99386,23212.8301,False
'2016-07-27T18:00:00',0.99374,0.99384,0.99318,0.99327,11177.75,0.99384,0.99396,0.99328,0.99338,12781.0703,False
'2016-07-27T19:00:00',0.99327,0.9935,0.9924,0.99252,15368.2695,0.99338,0.99357,0.99251,0.99298,12462.3398,False
'2016-07-27T20:00:00',0.99252,0.99499,0.98943,0.99003,42490.5898,0.99298,0.9951,0.98956,0.99013,38289.9297,False
'2016-07-27T21:00:00',0.99001,0.99041,0.98602,0.9863,28407.1699,0.99013,0.99053,0.98616,0.98643,26440.7109,False
'2016-07-27T22:00:00',0.9863,0.98665,0.98579,0.98592,5383.02,0.98643,0.98678,0.98591,0.98597,5515.4302,True
'2016-07-27T23:00:00',0.98592,0.98663,0.98461,0.9862,3056.7,0.98608,0.98706,0.9849,0.98639,3071.1599,True
'2016-07-28T00:00:00',0.98637,0.98657,0.98601,0.98628,3658.6699,0.98641,0.98668,0.98612,0.98641,3589.8,False
'2016-07-28T01:00:00',0.98628,0.98631,0.98459,0.98484,4960.0898,0.98641,0.98642,0.98469,0.98496,5334.3501,True
'2016-07-28T02:00:00',0.98484,0.98553,0.9846,0.98538,10490.1299,0.98496,0.98565,0.98471,0.9855,10885.3398,True
'2016-07-28T03:00:00',0.98538,0.98641,0.98525,0.98627,9903.7002,0.9855,0.98653,0.98538,0.98639,10282.0996,False
'2016-07-28T04:00:00',0.98628,0.98646,0.9857,0.98571,6995.8999,0.98639,0.98659,0.98577,0.98582,7002.6299,False
'2016-07-28T05:00:00',0.9857,0.98571,0.98523,0.98547,4296.2798,0.98582,0.98584,0.98536,0.98561,4349.4199,True
'2016-07-28T06:00:00',0.98547,0.98588,0.98541,0.98574,5457.8599,0.98561,0.986,0.98554,0.98586,5478.7202,True
'2016-07-28T07:00:00',0.98574,0.98592,0.98558,0.98579,7388.6099,0.98586,0.98603,0.9857,0.98593,7166.0698,False
'2016-07-28T08:00:00',0.98578,0.98626,0.98471,0.98521,18137.0801,0.98593,0.98638,0.98482,0.98533,18330.5,False
'2016-07-28T09:00:00',0.9852,0.9852,0.98249,0.98377,32622.8594,0.98533,0.98533,0.98258,0.98388,31388.3691,False
'2016-07-28T10:00:00',0.98377,0.9841,0.98282,0.98352,25743.3105,0.98382,0.98421,0.98293,0.98365,21078.1504,True
'2016-07-28T11:00:00',0.98352,0.98408,0.98348,0.98369,21519.8906,0.98362,0.98418,0.98357,0.98378,17917.1406,True
'2016-07-28T12:00:00',0.98368,0.98438,0.98313,0.98438,20860.5996,0.98378,0.98451,0.98323,0.98451,21264.0508,False
'2016-07-28T13:00:00',0.98437,0.98448,0.98305,0.98319,19649.1191,0.9845,0.9846,0.98316,0.98328,17903.1895,False
'2016-07-28T14:00:00',0.98319,0.98326,0.97949,0.97974,26958.8594,0.9833,0.98337,0.9796,0.97985,25886.7793,False
'2016-07-28T15:00:00',0.97974,0.98108,0.97935,0.97974,34099.6016,0.97985,0.98118,0.97943,0.9798,34704.1094,True
'2016-07-28T16:00:00',0.97974,0.98189,0.97972,0.98183,28030.1797,0.97982,0.982,0.97979,0.98194,28618.2891,False
'2016-07-28T17:00:00',0.98183,0.98214,0.98042,0.98065,20176.6191,0.98194,0.98225,0.98053,0.98077,21569.7305,False
'2016-07-28T18:00:00',0.98067,0.98111,0.9802,0.98058,11291.96,0.98076,0.98123,0.98031,0.9807,13932.4805,True
'2016-07-28T19:00:00',0.98058,0.98183,0.98039,0.98167,15332.96,0.9807,0.98194,0.98051,0.98179,13029.5098,False
'2016-07-28T20:00:00',0.98167,0.98177,0.98077,0.98078,13321.5098,0.98179,0.98187,0.98087,0.98089,12108.5596,True
'2016-07-28T21:00:00',0.98078,0.98112,0.98059,0.98078,8679.5195,0.98089,0.98124,0.9807,0.9809,8830.4004,True
'2016-07-28T22:00:00',0.98078,0.98093,0.98058,0.98091,3407.6201,0.9809,0.98107,0.98068,0.98105,3446.72,False
'2016-07-28T23:00:00',0.98088,0.98088,0.98025,0.98041,1747.53,0.98097,0.98111,0.98065,0.98084,1792.89,False
'2016-07-29T00:00:00',0.98044,0.98096,0.97998,0.98026,4899.5098,0.98084,0.98109,0.98016,0.98042,4521.0801,False
'2016-07-29T01:00:00',0.98026,0.98054,0.97948,0.9797,3079.8899,0.9804,0.98068,0.97959,0.97983,3547.02,False
'2016-07-29T02:00:00',0.97971,0.98011,0.97897,0.97927,9252.9102,0.97983,0.98022,0.9791,0.9794,10130.0898,True
'2016-07-29T03:00:00',0.97934,0.97968,0.97887,0.9795,10049.4805,0.97944,0.97981,0.97901,0.97964,10721.0996,True
'2016-07-29T04:00:00',0.9795,0.97979,0.97896,0.97951,8760.3799,0.97963,0.97986,0.97908,0.97966,9690.0703,False
'2016-07-29T05:00:00',0.97951,0.97981,0.97709,0.97801,10771.1602,0.97964,0.97987,0.97723,0.97817,11718.8799,True
'2016-07-29T06:00:00',0.97801,0.97895,0.97791,0.97887,7175.0098,0.97816,0.97904,0.97803,0.97899,6853.3301,True
'2016-07-29T07:00:00',0.97886,0.97985,0.9788,0.97977,11908.0801,0.97899,0.97994,0.97891,0.97991,9201.9102,False
'2016-07-29T08:00:00',0.97977,0.97994,0.97822,0.9786,18266.3398,0.9799,0.98004,0.97831,0.97875,18003.4004,False
'2016-07-29T09:00:00',0.9786,0.97867,0.97745,0.97817,23134.3496,0.97877,0.97878,0.97755,0.97828,25358.0098,False
'2016-07-29T10:00:00',0.97816,0.97874,0.97727,0.97758,22667.3301,0.97828,0.97886,0.97736,0.97775,20457.4199,False
'2016-07-29T11:00:00',0.97757,0.97759,0.97535,0.97607,19027.2891,0.97777,0.97778,0.97547,0.97617,16574.5391,False
'2016-07-29T12:00:00',0.97607,0.97638,0.97379,0.97433,20220.6094,0.97619,0.9765,0.97388,0.97444,17108.4492,False
'2016-07-29T13:00:00',0.97433,0.97532,0.97364,0.97393,20350.7402,0.97444,0.97541,0.97375,0.97403,20944.9395,False
'2016-07-29T14:00:00',0.97393,0.9751,0.9716,0.97249,36216.3203,0.97403,0.97517,0.97171,0.9726,31071.4492,False
'2016-07-29T15:00:00',0.9725,0.97252,0.96977,0.9702,35574.8398,0.97261,0.97262,0.96988,0.97038,35141.6211,False
'2016-07-29T16:00:00',0.9702,0.97121,0.96625,0.96628,35779.6914,0.97037,0.97132,0.96637,0.96639,36852.6484,True
'2016-07-29T17:00:00',0.96628,0.96897,0.96354,0.96895,40554.9414,0.9664,0.96908,0.96365,0.96906,37566.2109,True
'2016-07-29T18:00:00',0.96895,0.97029,0.96886,0.96998,22558.4902,0.96906,0.97034,0.96898,0.97002,21523.5898,False
'2016-07-29T19:00:00',0.96997,0.96997,0.96891,0.96915,16246.0498,0.97002,0.97002,0.96901,0.96926,15184.3398,False
'2016-07-29T20:00:00',0.96914,0.96959,0.96808,0.96865,13472.3604,0.96926,0.96969,0.9682,0.96875,13606.2305,True
'2016-07-29T21:00:00',0.96868,0.96929,0.96765,0.96926,14684.5303,0.96877,0.96941,0.96776,0.96937,13187.4004,False
'2016-07-29T22:00:00',0.96925,0.96986,0.96871,0.9689,7284.6001,0.96938,0.96996,0.96891,0.96987,6382.8398,False
'2016-07-31T23:00:00',0.96897,0.96955,0.96828,0.96844,1518.61,0.96986,0.97014,0.96874,0.9688,1331.34,True
'2016-08-01T00:00:00',0.96856,0.96955,0.96846,0.96951,3838.53,0.9688,0.96971,0.96879,0.96967,3449.6101,False
'2016-08-01T01:00:00',0.9695,0.96974,0.96921,0.96944,4652.6001,0.96967,0.96983,0.96933,0.96956,4409.7798,False
'2016-08-01T02:00:00',0.96944,0.96957,0.96887,0.96914,7384.4199,0.96956,0.96969,0.96899,0.96928,7153.1299,True
'2016-08-01T03:00:00',0.96914,0.96969,0.96887,0.96935,4473.54,0.96928,0.96981,0.96898,0.96947,4774.7402,False
'2016-08-01T04:00:00',0.96935,0.96952,0.96907,0.96911,4399.8701,0.96947,0.96965,0.96919,0.96923,4054.6001,False
'2016-08-01T05:00:00',0.96911,0.96962,0.96876,0.96879,4182.75,0.96923,0.96976,0.9689,0.96891,4145.2598,False
'2016-08-01T06:00:00',0.96879,0.96907,0.96867,0.96876,3615.28,0.96891,0.96919,0.96879,0.96893,3677.1201,True
'2016-08-01T07:00:00',0.96877,0.96954,0.96867,0.96932,5124.6201,0.96893,0.96966,0.9688,0.96943,4887.9702,True
'2016-08-01T08:00:00',0.96931,0.97027,0.96922,0.96997,13781.8496,0.96943,0.97035,0.96933,0.97009,15870.4697,False
'2016-08-01T09:00:00',0.96997,0.97001,0.9681,0.96886,19603.9707,0.97009,0.97014,0.9682,0.96898,24476.6797,False
'2016-08-01T10:00:00',0.96885,0.96895,0.96778,0.9683,21798.3203,0.96898,0.96904,0.96789,0.96842,22410.1992,False
'2016-08-01T11:00:00',0.96834,0.9685,0.9676,0.96775,28774.5,0.96843,0.96859,0.96772,0.96787,24225.0703,True
'2016-08-01T12:00:00',0.96776,0.96901,0.96776,0.96883,22748.0195,0.96787,0.96912,0.96787,0.96894,20607.8203,False
'2016-08-01T13:00:00',0.96883,0.9691,0.96813,0.96873,20538.9492,0.96894,0.96922,0.96823,0.96885,18623.0508,False
'2016-08-01T14:00:00',0.96874,0.96877,0.96731,0.9674,21567.2695,0.96885,0.96886,0.9674,0.96749,20703.3105,True
'2016-08-01T15:00:00',0.96741,0.96828,0.96646,0.96767,29365.1406,0.96749,0.96839,0.96654,0.96788,28276.1504,False
'2016-08-01T16:00:00',0.96742,0.96767,0.96666,0.96682,27234.8809,0.96759,0.96779,0.96676,0.9669,29746.2207,True
'2016-08-01T17:00:00',0.96682,0.96775,0.96633,0.96721,17705.3105,0.9669,0.96785,0.96644,0.9673,17968.0391,True
'2016-08-01T18:00:00',0.96721,0.96761,0.96699,0.96748,9146.25,0.9673,0.9677,0.96708,0.96759,9431.2197,True
'2016-08-01T19:00:00',0.96748,0.96843,0.96735,0.96795,11319.4805,0.96759,0.96854,0.96745,0.96807,8999.2598,False
'2016-08-01T20:00:00',0.96796,0.96849,0.9675,0.96758,9039.1699,0.96806,0.96861,0.96759,0.96768,9641.7402,True
'2016-08-01T21:00:00',0.96758,0.96862,0.96756,0.96832,8566.9697,0.96768,0.96873,0.96767,0.96845,7745.6001,True
'2016-08-01T22:00:00',0.96831,0.96845,0.96778,0.96817,4037.46,0.96843,0.96879,0.96789,0.96879,4241.23,False
'2016-08-01T23:00:00',0.96824,0.96944,0.96725,0.96786,3498.6899,0.96879,0.97143,0.96801,0.96829,3732.5901,True
'2016-08-02T00:00:00',0.96793,0.96825,0.96783,0.96818,1889.16,0.96829,0.96838,0.968,0.96838,2859.1899,True
'2016-08-02T01:00:00',0.96818,0.96861,0.96816,0.96824,3003.0801,0.96838,0.96874,0.96828,0.96842,2706.79,False
'2016-08-02T02:00:00',0.96825,0.96833,0.96712,0.96751,4835.2598,0.96841,0.96847,0.96724,0.96763,5092.3901,True
'2016-08-02T03:00:00',0.9675,0.96811,0.96739,0.96809,5426.98,0.96763,0.96824,0.96749,0.96821,5721.0098,False
'2016-08-02T04:00:00',0.96809,0.9684,0.9676,0.96772,5123.6699,0.96821,0.96852,0.96773,0.96781,5011.77,False
'2016-08-02T05:00:00',0.96772,0.96784,0.96729,0.96738,3992.95,0.96781,0.96794,0.96741,0.9675,4419.0498,False
'2016-08-02T06:00:00',0.96738,0.96792,0.96702,0.96728,5323.5898,0.96751,0.96805,0.96715,0.96739,6263.7002,False
'2016-08-02T07:00:00',0.96727,0.96741,0.96649,0.96701,7279.5,0.96739,0.96754,0.96661,0.96716,7035.98,True
'2016-08-02T08:00:00',0.96701,0.96762,0.9666,0.96738,11327.0996,0.96716,0.9677,0.96669,0.96748,14336.3203,False
'2016-08-02T09:00:00',0.96737,0.96767,0.96547,0.96597,29018.2695,0.96748,0.96778,0.96556,0.96609,30814.3906,False
'2016-08-02T10:00:00',0.966,0.96665,0.96569,0.96586,22757.2402,0.96609,0.96674,0.96579,0.96598,23826.4199,True
'2016-08-02T11:00:00',0.96586,0.96646,0.96539,0.96627,20362.4609,0.96598,0.96656,0.96548,0.96636,20364.5195,False
'2016-08-02T12:00:00',0.96627,0.96646,0.96544,0.96608,17204.5508,0.96636,0.96655,0.96553,0.96617,18822.3008,False
'2016-08-02T13:00:00',0.96608,0.96637,0.96536,0.96604,19636.0996,0.96617,0.96647,0.96546,0.96612,17912.0391,False
'2016-08-02T14:00:00',0.96604,0.96667,0.96497,0.96501,29225.3301,0.96613,0.96678,0.96507,0.96511,31359.0391,False
'2016-08-02T15:00:00',0.96501,0.9655,0.96389,0.96484,28573.1895,0.9651,0.9656,0.964,0.96493,29453.9102,False
'2016-08-02T16:00:00',0.96484,0.96603,0.96409,0.96446,33326.3008,0.96493,0.96614,0.96419,0.96455,36407.6719,False
'2016-08-02T17:00:00',0.96446,0.96452,0.96331,0.96431,25439.3301,0.96455,0.96462,0.96341,0.96442,24765.0391,True
'2016-08-02T18:00:00',0.96433,0.96506,0.96396,0.96446,17727.3496,0.96442,0.96517,0.96406,0.96456,15513.1396,False
'2016-08-02T19:00:00',0.96446,0.96449,0.96349,0.96393,13424.5898,0.96456,0.9646,0.96359,0.96405,13176.7002,True
'2016-08-02T20:00:00',0.96393,0.96447,0.96333,0.96394,11413.6797,0.96405,0.96459,0.96343,0.96406,10757.7002,True
'2016-08-02T21:00:00',0.96393,0.96492,0.96391,0.96464,7832.9302,0.96405,0.96504,0.96399,0.96476,8667.8096,False
'2016-08-02T22:00:00',0.96461,0.96461,0.96401,0.96414,3134.6001,0.96472,0.96472,0.96416,0.96435,2772.1899,True
'2016-08-02T23:00:00',0.96411,0.96495,0.96383,0.96451,2087.3301,0.96438,0.96523,0.96399,0.96494,2329.0701,False
'2016-08-03T00:00:00',0.96454,0.96529,0.96414,0.96454,3081.7,0.96484,0.96537,0.96425,0.96468,3012.95,True
'2016-08-03T01:00:00',0.96455,0.96497,0.96446,0.9649,2925.75,0.96468,0.96508,0.9646,0.96503,2581.01,True
'2016-08-03T02:00:00',0.96489,0.9653,0.96487,0.96514,7141.7798,0.96504,0.9654,0.96499,0.96527,7624.02,True
'2016-08-03T03:00:00',0.96515,0.96559,0.96503,0.96542,4337.1201,0.96527,0.96571,0.96515,0.96553,4730.1699,True
'2016-08-03T04:00:00',0.96542,0.9657,0.96509,0.96562,5115.5,0.96553,0.9658,0.96523,0.96573,5419.0801,False
'2016-08-03T05:00:00',0.96562,0.96571,0.96545,0.96559,5315.1001,0.96573,0.96582,0.96557,0.96572,5079.2202,True
'2016-08-03T06:00:00',0.9656,0.9658,0.96524,0.96569,5512.5098,0.96572,0.96592,0.96536,0.96579,6222.3501,False
'2016-08-03T07:00:00',0.96569,0.96578,0.96522,0.96524,4780.1001,0.96579,0.9659,0.96533,0.96536,5478.4902,True
'2016-08-03T08:00:00',0.96524,0.96701,0.96493,0.96696,10063.3398,0.96536,0.96712,0.96504,0.96707,10960.9404,False
'2016-08-03T09:00:00',0.96696,0.96702,0.96602,0.96626,17734.0098,0.96707,0.96712,0.96614,0.96638,15076.5703,True
'2016-08-03T10:00:00',0.96626,0.96821,0.96619,0.9682,20086.4492,0.96638,0.96831,0.9663,0.96831,16796.0703,True
'2016-08-03T11:00:00',0.9682,0.96894,0.96788,0.96832,17857.9492,0.96831,0.96904,0.96798,0.96842,16612.2598,True
'2016-08-03T12:00:00',0.96832,0.96893,0.96773,0.96852,17870.0605,0.96842,0.96903,0.96785,0.96864,15024.1602,False
'2016-08-03T13:00:00',0.96852,0.96862,0.96791,0.9681,16722.9395,0.96864,0.96873,0.968,0.96819,18253.3906,True
'2016-08-03T14:00:00',0.9681,0.96884,0.96775,0.96839,23398.4102,0.96819,0.96892,0.96785,0.96849,24938.8301,True
'2016-08-03T15:00:00',0.96839,0.97077,0.96835,0.97011,27002.7109,0.96849,0.97086,0.96844,0.97034,27128.4199,True
'2016-08-03T16:00:00',0.97011,0.97208,0.96997,0.97163,34631.0508,0.97026,0.97219,0.9701,0.97174,32652.1992,True
'2016-08-03T17:00:00',0.97163,0.97172,0.97108,0.97167,18504.2695,0.97174,0.97184,0.97119,0.97178,18652.7793,False
'2016-08-03T18:00:00',0.97169,0.97209,0.97125,0.9715,13669.1904,0.97179,0.9722,0.97134,0.9716,13687.9697,True
'2016-08-03T19:00:00',0.9715,0.97376,0.97115,0.97375,12189.75,0.97161,0.97388,0.97124,0.97386,12971.8096,False
'2016-08-03T20:00:00',0.97375,0.97383,0.97301,0.97338,9806.1504,0.97385,0.97394,0.97311,0.97348,11709.7002,False
'2016-08-03T21:00:00',0.97337,0.97345,0.97285,0.97303,7150.1401,0.97347,0.97355,0.97297,0.97314,9365.1699,True
'2016-08-03T22:00:00',0.97303,0.97321,0.97282,0.97312,3325.0,0.97314,0.97334,0.97294,0.97324,3401.5601,True
'2016-08-03T23:00:00',0.97302,0.97317,0.97255,0.97309,1146.41,0.97324,0.97342,0.97274,0.97341,1285.11,False
'2016-08-04T00:00:00',0.97309,0.97329,0.97257,0.97273,4019.99,0.97323,0.97343,0.97267,0.97287,4274.5698,True
'2016-08-04T01:00:00',0.97273,0.97292,0.97245,0.97276,3265.1599,0.97287,0.97303,0.97256,0.97289,3075.9199,True
'2016-08-04T02:00:00',0.97279,0.97302,0.97252,0.97287,6004.4702,0.9729,0.97314,0.97264,0.97299,7592.3398,False
'2016-08-04T03:00:00',0.97287,0.9735,0.97209,0.97231,9400.3604,0.97299,0.97362,0.9722,0.97243,9991.1201,False
'2016-08-04T04:00:00',0.97231,0.97271,0.97213,0.97217,5059.9502,0.97243,0.97281,0.97224,0.9723,5824.1699,True
'2016-08-04T05:00:00',0.97216,0.97271,0.97214,0.9727,3791.5601,0.97228,0.97283,0.97224,0.97282,3407.6299,False
'2016-08-04T06:00:00',0.9727,0.97304,0.97246,0.97265,3285.3401,0.97282,0.97315,0.97255,0.97277,3252.6001,True
'2016-08-04T07:00:00',0.97264,0.97309,0.97252,0.9729,6384.0,0.97277,0.97322,0.97264,0.97303,7267.1201,True
'2016-08-04T08:00:00',0.97291,0.97372,0.97227,0.9735,12633.8301,0.97302,0.97383,0.97238,0.97364,13330.71,False
'2016-08-04T09:00:00',0.9735,0.97373,0.97278,0.97337,17821.9102,0.97364,0.97383,0.97288,0.97347,19177.2402,True
'2016-08-04T10:00:00',0.97337,0.9739,0.97278,0.97387,16246.4102,0.97348,0.974,0.97288,0.97397,15631.5596,True
'2016-08-04T11:00:00',0.97387,0.97494,0.97385,0.97469,19221.1895,0.97398,0.97504,0.97395,0.97481,13956.9805,False
'2016-08-04T12:00:00',0.97469,0.97485,0.97339,0.97356,17205.9902,0.97481,0.97496,0.97348,0.97372,16047.0098,True
'2016-08-04T13:00:00',0.97351,0.97464,0.97321,0.97385,30286.4004,0.97376,0.97475,0.97328,0.97396,35616.0898,False
'2016-08-04T14:00:00',0.97385,0.97385,0.97225,0.97294,26374.4609,0.97396,0.97396,0.97234,0.97303,27954.1309,True
'2016-08-04T15:00:00',0.97294,0.97323,0.97229,0.97303,22318.8301,0.97303,0.97333,0.97236,0.97315,25175.2598,True
'2016-08-04T16:00:00',0.97303,0.9741,0.97246,0.97309,23224.4805,0.97315,0.9742,0.97256,0.97319,23543.0391,True
'2016-08-04T17:00:00',0.97309,0.97409,0.97297,0.97376,17297.7598,0.9732,0.97418,0.97308,0.97387,18062.9199,False
'2016-08-04T18:00:00',0.97376,0.974,0.97336,0.97375,13331.5898,0.97387,0.97411,0.97344,0.97386,11563.6299,False
'2016-08-04T19:00:00',0.97375,0.97403,0.97346,0.97349,7778.1899,0.97386,0.97413,0.97358,0.97362,8536.9502,True
'2016-08-04T20:00:00',0.97349,0.97384,0.97348,0.97375,5850.0298,0.97362,0.97396,0.9736,0.97387,6224.0801,False
'2016-08-04T21:00:00',0.97375,0.97387,0.97352,0.97357,4069.6799,0.97387,0.97397,0.97361,0.97368,4285.1401,True
'2016-08-04T22:00:00',0.97357,0.97415,0.97345,0.97396,2219.72,0.97369,0.97429,0.97355,0.97429,2239.75,True
'2016-08-04T23:00:00',0.97387,0.97434,0.97361,0.97397,1318.37,0.97436,0.97458,0.97385,0.97432,875.24,False
'2016-08-05T00:00:00',0.97403,0.97439,0.97392,0.97394,1764.03,0.97432,0.97451,0.97404,0.97405,1762.24,False
'2016-08-05T01:00:00',0.97394,0.97395,0.97371,0.97381,1910.61,0.97405,0.9741,0.97383,0.97394,1911.6801,True
'2016-08-05T02:00:00',0.97381,0.97434,0.9738,0.97398,5043.04,0.97394,0.97444,0.97392,0.9741,4871.21,True
'2016-08-05T03:00:00',0.97398,0.9743,0.97382,0.97426,4041.21,0.9741,0.97442,0.97394,0.97439,4192.9102,False
'2016-08-05T04:00:00',0.97426,0.97431,0.9737,0.97372,2927.1001,0.97438,0.97445,0.97382,0.97384,3529.6101,True
'2016-08-05T05:00:00',0.97372,0.97381,0.97356,0.97377,2804.0601,0.97384,0.97392,0.97367,0.9739,2801.8501,True
'2016-08-05T06:00:00',0.97376,0.97388,0.97369,0.97379,3139.3301,0.9739,0.97399,0.97379,0.97391,2844.8501,False
'2016-08-05T07:00:00',0.97379,0.97415,0.97347,0.97363,3517.6799,0.97391,0.97424,0.97356,0.97375,3725.6399,False
'2016-08-05T08:00:00',0.97363,0.97381,0.97308,0.97329,6486.9502,0.97375,0.97389,0.97315,0.97341,8165.7002,True
'2016-08-05T09:00:00',0.97329,0.97519,0.97323,0.97412,16916.3105,0.97341,0.9753,0.97334,0.97424,16937.7207,False
'2016-08-05T10:00:00',0.97413,0.97453,0.97329,0.97345,13993.9199,0.97424,0.97463,0.97338,0.97355,14075.9697,True
'2016-08-05T11:00:00',0.97344,0.97452,0.97322,0.97445,13928.1201,0.97355,0.97461,0.97334,0.97453,12005.9297,False
'2016-08-05T12:00:00',0.97445,0.97487,0.9739,0.97419,12889.0996,0.97454,0.97497,0.97399,0.97431,12044.5498,False
'2016-08-05T13:00:00',0.97419,0.9743,0.97279,0.97323,12854.4902,0.97431,0.9744,0.97289,0.97333,14179.6602,True
'2016-08-05T14:00:00',0.97323,0.98006,0.97263,0.97992,33174.1016,0.9733,0.98017,0.97272,0.98003,34959.3789,True
'2016-08-05T15:00:00',0.97992,0.98303,0.97929,0.98244,31048.5898,0.98003,0.98312,0.9794,0.98258,32040.2305,False
'2016-08-05T16:00:00',0.98244,0.98262,0.9804,0.98069,23754.3105,0.98258,0.98273,0.98049,0.98079,23764.0098,False
'2016-08-05T17:00:00',0.98069,0.98104,0.97929,0.97966,17633.4395,0.98077,0.98115,0.9794,0.97977,18790.1309,False
'2016-08-05T18:00:00',0.97966,0.98018,0.97935,0.97939,8289.04,0.97977,0.98027,0.97946,0.97949,8178.7402,True
'2016-08-05T19:00:00',0.97941,0.97952,0.97831,0.97947,10408.1797,0.9795,0.97962,0.97841,0.97958,11468.7002,True
'2016-08-05T20:00:00',0.97947,0.97979,0.97937,0.97967,6431.77,0.97958,0.97991,0.97947,0.9798,5413.29,True
'2016-08-05T21:00:00',0.97967,0.98061,0.97959,0.98006,5308.4702,0.97979,0.9807,0.9797,0.98018,5601.6201,True
'2016-08-05T22:00:00',0.98006,0.98113,0.97999,0.98066,3783.5801,0.98018,0.98144,0.98011,0.98144,3708.79,False
'2016-08-07T23:00:00',0.97853,0.98175,0.97849,0.98023,1948.38,0.98129,0.98205,0.97866,0.98119,1992.09,False
'2016-08-08T00:00:00',0.98038,0.981,0.98016,0.98017,2280.3401,0.981,0.9812,0.98029,0.98031,2365.47,True
'2016-08-08T01:00:00',0.9802,0.98054,0.97998,0.98048,2318.3501,0.98032,0.98069,0.98011,0.98059,2873.6299,False
'2016-08-08T02:00:00',0.98048,0.98098,0.98014,0.98043,5715.7202,0.9806,0.98109,0.98026,0.98055,5532.8101,False
'2016-08-08T03:00:00',0.98043,0.98062,0.9795,0.97953,4768.2202,0.98054,0.98074,0.97962,0.97967,5295.8398,True
'2016-08-08T04:00:00',0.97953,0.97991,0.97923,0.9796,3948.47,0.97967,0.98004,0.97936,0.97972,3727.0601,False
'2016-08-08T05:00:00',0.9796,0.97962,0.97913,0.97913,5124.3301,0.97973,0.97974,0.97924,0.97925,3936.73,False
'2016-08-08T06:00:00',0.97913,0.97923,0.97891,0.97906,3937.7,0.97925,0.97934,0.97901,0.97917,3115.5601,True
'2016-08-08T07:00:00',0.97906,0.97994,0.97903,0.9796,4309.0898,0.97917,0.98005,0.97916,0.97973,4570.2598,True
'2016-08-08T08:00:00',0.9796,0.98047,0.97956,0.98042,9142.8398,0.97972,0.98056,0.97966,0.98053,10864.9004,True
'2016-08-08T09:00:00',0.98042,0.98099,0.98022,0.98081,14600.3701,0.98053,0.98108,0.98032,0.98087,14538.4004,True
'2016-08-08T10:00:00',0.98081,0.98203,0.98036,0.98177,16086.0498,0.98088,0.98215,0.98045,0.98187,16895.0,False
'2016-08-08T11:00:00',0.98177,0.98195,0.98093,0.98148,14754.8496,0.98188,0.98207,0.98102,0.98158,13487.3496,True
'2016-08-08T12:00:00',0.98148,0.98225,0.98134,0.98221,13826.3301,0.98158,0.98235,0.98143,0.98232,13513.1797,False
'2016-08-08T13:00:00',0.98224,0.98228,0.98135,0.98167,12612.8398,0.98235,0.98238,0.98145,0.98178,11858.4102,True
'2016-08-08T14:00:00',0.98167,0.9822,0.98131,0.98218,14878.4199,0.98177,0.98231,0.98143,0.98228,14974.8896,True
'2016-08-08T15:00:00',0.98217,0.9838,0.98195,0.98324,23533.0098,0.98228,0.98391,0.98205,0.98332,23151.0508,True
'2016-08-08T16:00:00',0.98324,0.98414,0.98228,0.98342,21091.4805,0.98332,0.98424,0.98239,0.98352,20336.1094,True
'2016-08-08T17:00:00',0.98342,0.98408,0.98308,0.98374,19516.9102,0.98352,0.98418,0.98317,0.98384,17030.1797,False
'2016-08-08T18:00:00',0.98374,0.98375,0.98289,0.98317,9168.8398,0.98385,0.98386,0.983,0.98325,8055.98,False
'2016-08-08T19:00:00',0.98317,0.9834,0.98281,0.98304,7127.6602,0.98325,0.98352,0.98292,0.98316,7510.2402,True
'2016-08-08T20:00:00',0.98304,0.98317,0.98252,0.98305,8710.2598,0.98316,0.98327,0.98262,0.98316,9180.7402,False
'2016-08-08T21:00:00',0.98305,0.98317,0.98245,0.98264,6060.8398,0.98316,0.98325,0.98257,0.98276,5624.3301,False
'2016-08-08T22:00:00',0.98264,0.98294,0.98228,0.98228,3511.4199,0.98276,0.98305,0.98256,0.98269,3584.49,True
'2016-08-08T23:00:00',0.98228,0.98286,0.98204,0.98246,3315.8999,0.9827,0.98322,0.98249,0.98308,4259.2402,True
'2016-08-09T00:00:00',0.98257,0.98297,0.98253,0.98287,3884.77,0.98297,0.98329,0.98285,0.98302,3583.02,False
'2016-08-09T01:00:00',0.98287,0.98288,0.9825,0.98285,2492.3301,0.983,0.983,0.98263,0.98297,2782.0801,False
'2016-08-09T02:00:00',0.98285,0.98291,0.98236,0.98251,5492.9502,0.98297,0.98299,0.98245,0.98262,5903.3501,True
'2016-08-09T03:00:00',0.98251,0.98342,0.9824,0.98335,5804.52,0.98262,0.98353,0.98251,0.98347,5169.6099,False
'2016-08-09T04:00:00',0.98335,0.98353,0.98306,0.98315,3753.52,0.98347,0.98364,0.98317,0.98327,3919.6899,False
'2016-08-09T05:00:00',0.98315,0.98321,0.98256,0.98279,2984.47,0.98327,0.98333,0.98268,0.98291,2748.75,True
'2016-08-09T06:00:00',0.9828,0.98315,0.98279,0.98315,3529.2,0.98291,0.98327,0.98289,0.98326,3206.1899,True
'2016-08-09T07:00:00',0.98315,0.98369,0.98303,0.98365,3127.97,0.98326,0.9838,0.98314,0.98378,3040.3101,False
'2016-08-09T08:00:00',0.98365,0.9839,0.98283,0.98315,9362.0303,0.98376,0.98399,0.98294,0.98324,10976.5195,True
'2016-08-09T09:00:00',0.98315,0.98431,0.98279,0.98405,16668.4199,0.98324,0.98442,0.98291,0.98416,16893.5098,False
'2016-08-09T10:00:00',0.98405,0.9843,0.98276,0.98286,18796.0996,0.98416,0.98441,0.98288,0.98297,16749.7109,True
'2016-08-09T11:00:00',0.98286,0.98346,0.98248,0.98333,13940.75,0.98297,0.98356,0.98259,0.98344,13904.0801,False
'2016-08-09T12:00:00',0.98333,0.98369,0.98261,0.98316,14748.2305,0.98344,0.98378,0.98269,0.98326,15961.5703,True
'2016-08-09T13:00:00',0.98316,0.98407,0.98298,0.98404,14875.1299,0.98326,0.98417,0.98307,0.98415,16613.4004,False
'2016-08-09T14:00:00',0.98404,0.9843,0.98345,0.9836,17732.6992,0.98415,0.98441,0.98354,0.9837,18599.6992,False
'2016-08-09T15:00:00',0.98361,0.98382,0.98191,0.98264,21987.1094,0.9837,0.98392,0.98199,0.9828,21850.6797,False
'2016-08-09T16:00:00',0.98267,0.98285,0.9816,0.98234,27292.9004,0.9828,0.98295,0.98171,0.98245,25132.1094,True
'2016-08-09T17:00:00',0.98235,0.98277,0.98183,0.98263,17221.1191,0.98246,0.98287,0.98193,0.98274,19558.4004,True
'2016-08-09T18:00:00',0.98263,0.98284,0.98215,0.98266,10323.7402,0.98274,0.98294,0.98225,0.98278,11236.0898,False
'2016-08-09T19:00:00',0.9827,0.98284,0.98177,0.98212,11179.7197,0.98278,0.98292,0.98189,0.98224,11577.3799,True
'2016-08-09T20:00:00',0.98213,0.98243,0.98177,0.98227,7569.1001,0.98224,0.9825,0.98185,0.98235,8394.7598,False
'2016-08-09T21:00:00',0.98227,0.98229,0.9815,0.98177,5307.77,0.98237,0.98239,0.98162,0.98189,5662.02,False
'2016-08-09T22:00:00',0.98175,0.98179,0.98113,0.9812,2374.76,0.98188,0.98191,0.98123,0.98141,2169.46,True
'2016-08-09T23:00:00',0.98099,0.98171,0.98079,0.98141,2727.1499,0.9814,0.98189,0.98138,0.98179,2595.8999,False
'2016-08-10T00:00:00',0.98144,0.98173,0.98111,0.98149,1921.62,0.98174,0.98193,0.98122,0.98163,2019.0,True
'2016-08-10T01:00:00',0.98148,0.98181,0.98096,0.98158,5382.52,0.98163,0.98194,0.98107,0.98167,5320.2998,False
'2016-08-10T02:00:00',0.98158,0.98158,0.9796,0.98023,9417.79,0.98168,0.98169,0.97973,0.98034,7683.5498,False
'2016-08-10T03:00:00',0.98023,0.98023,0.97959,0.97971,6032.6699,0.98034,0.98034,0.97971,0.97982,5990.6001,False
'2016-08-10T04:00:00',0.97971,0.97997,0.97924,0.97959,7014.46,0.97982,0.9801,0.97934,0.97972,7381.2998,False
'2016-08-10T05:00:00',0.9796,0.98002,0.97952,0.97955,3333.1201,0.97972,0.98015,0.97965,0.97967,3469.4399,False
'2016-08-10T06:00:00',0.97955,0.97964,0.97926,0.97943,3243.29,0.97967,0.97976,0.97937,0.97955,3602.3301,True
'2016-08-10T07:00:00',0.97943,0.97983,0.97922,0.97979,4503.7998,0.97954,0.97994,0.97933,0.97991,4699.4399,True
'2016-08-10T08:00:00',0.97979,0.98003,0.97928,0.97984,8536.6396,0.97991,0.98015,0.97939,0.97995,8990.5596,False
'2016-08-10T09:00:00',0.97983,0.98025,0.97906,0.97913,17594.4199,0.97994,0.98034,0.97914,0.97924,16592.9297,False
'2016-08-10T10:00:00',0.97913,0.97935,0.97832,0.979,16122.1602,0.97924,0.97945,0.97837,0.9791,16784.3496,False
'2016-08-10T11:00:00',0.979,0.97904,0.97642,0.97708,22445.5293,0.9791,0.97914,0.97652,0.97718,20864.9395,True
'2016-08-10T12:00:00',0.97708,0.97759,0.9769,0.97739,14234.2998,0.97718,0.97769,0.977,0.97751,11996.5498,False
'2016-08-10T13:00:00',0.97739,0.97741,0.97572,0.97615,19524.5508,0.97751,0.97751,0.97579,0.97625,18726.4902,False
'2016-08-10T14:00:00',0.97616,0.97665,0.9753,0.97532,18007.6699,0.97625,0.97675,0.97539,0.97542,16498.5391,True
'2016-08-10T15:00:00',0.97531,0.97635,0.97507,0.97627,22125.0293,0.97542,0.97645,0.97518,0.97639,21690.6699,True
'2016-08-10T16:00:00',0.97627,0.97709,0.97545,0.97691,19667.2891,0.97639,0.9772,0.97555,0.97703,21278.8809,False
'2016-08-10T17:00:00',0.97691,0.97757,0.97585,0.97589,16544.2207,0.97702,0.97768,0.97595,0.97599,16544.4902,True
'2016-08-10T18:00:00',0.97591,0.97617,0.97561,0.97616,10608.4502,0.976,0.97629,0.97572,0.97627,8127.6099,False
'2016-08-10T19:00:00',0.97614,0.97628,0.97553,0.9756,10827.5703,0.97627,0.97639,0.97564,0.9757,9904.25,False
'2016-08-10T20:00:00',0.9756,0.97585,0.97508,0.97543,6770.98,0.9757,0.97597,0.97518,0.97555,6853.1099,False
'2016-08-10T21:00:00',0.97543,0.9756,0.97473,0.97521,4138.8398,0.97555,0.97571,0.9748,0.97533,4520.98,False
'2016-08-10T22:00:00',0.9752,0.97538,0.9746,0.97491,2675.5901,0.97533,0.97549,0.97472,0.97523,3828.6201,False
'2016-08-10T23:00:00',0.97491,0.97491,0.97379,0.97436,2059.3401,0.97521,0.97541,0.97406,0.97478,2011.2,False
'2016-08-11T00:00:00',0.97436,0.97467,0.97401,0.97402,2884.97,0.97478,0.97487,0.97417,0.97418,2866.47,False
'2016-08-11T01:00:00',0.97402,0.97408,0.97338,0.97383,3188.0901,0.97419,0.9742,0.97353,0.97394,3238.02,True
'2016-08-11T02:00:00',0.97383,0.9745,0.97366,0.97416,4295.4302,0.97396,0.9746,0.97375,0.97429,7845.25,True
'2016-08-11T03:00:00',0.97416,0.97485,0.97415,0.9744,5617.5498,0.97428,0.97497,0.97427,0.97454,7205.5298,True
'2016-08-11T04:00:00',0.9744,0.97465,0.974,0.9745,3373.3201,0.97454,0.97471,0.97413,0.9746,3844.55,True
'2016-08-11T05:00:00',0.97449,0.97496,0.97431,0.97485,5229.5498,0.9746,0.9751,0.97441,0.97496,6332.27,False
'2016-08-11T06:00:00',0.97484,0.97494,0.97469,0.97478,3654.3201,0.97496,0.97502,0.97481,0.97491,4959.3198,True
'2016-08-11T07:00:00',0.97478,0.97536,0.97468,0.97488,4207.8301,0.97491,0.9755,0.97479,0.97502,4030.72,False
'2016-08-11T08:00:00',0.97489,0.9751,0.97439,0.97454,7686.6899,0.97502,0.97521,0.9745,0.97467,10246.1602,True
'2016-08-11T09:00:00',0.97457,0.9761,0.97415,0.97577,16898.3496,0.97467,0.9762,0.97425,0.97588,19994.6406,True
'2016-08-11T10:00:00',0.97577,0.97655,0.97534,0.97583,18160.5,0.97589,0.97666,0.97544,0.97594,17225.4707,False
'2016-08-11T11:00:00',0.97583,0.97583,0.97495,0.97546,11536.3301,0.97594,0.97594,0.97504,0.97558,10796.1699,False
'2016-08-11T12:00:00',0.97546,0.97603,0.97479,0.97497,12997.0703,0.97558,0.97613,0.97491,0.97508,12072.6104,False
'2016-08-11T13:00:00',0.975,0.975,0.97391,0.97423,14040.9502,0.97508,0.97508,0.97401,0.97434,13880.7598,False
'2016-08-11T14:00:00',0.97422,0.9743,0.97326,0.9734,15488.54,0.97434,0.97441,0.97334,0.97351,17083.9805,False
'2016-08-11T15:00:00',0.97341,0.97376,0.97265,0.97278,19084.9902,0.97351,0.97386,0.97274,0.97288,20893.9395,False
'2016-08-11T16:00:00',0.97278,0.9729,0.97112,0.9713,23676.2793,0.97288,0.97301,0.97123,0.97141,26507.9707,True
'2016-08-11T17:00:00',0.9713,0.97229,0.97109,0.97224,15749.4502,0.97141,0.97239,0.9712,0.97234,16750.1191,True
'2016-08-11T18:00:00',0.97225,0.9737,0.97221,0.97319,13608.4404,0.97234,0.9738,0.97232,0.97328,12630.7002,True
'2016-08-11T19:00:00',0.97319,0.97528,0.97308,0.97523,11236.6104,0.97328,0.97539,0.97318,0.97531,9913.8896,False
'2016-08-11T20:00:00',0.97523,0.97545,0.97444,0.97451,10242.0498,0.9753,0.97557,0.97454,0.9746,9617.0703,True
'2016-08-11T21:00:00',0.9745,0.9752,0.97448,0.97518,7441.75,0.9746,0.9753,0.97457,0.97527,5798.1299,True
'2016-08-11T22:00:00',0.97518,0.97553,0.975,0.97542,3159.8201,0.97528,0.97568,0.97512,0.97553,3057.03,False
'2016-08-11T23:00:00',0.97537,0.97591,0.97449,0.97531,2163.22,0.97553,0.97622,0.97498,0.97571,1904.26,False
'2016-08-12T00:00:00',0.97536,0.97541,0.97489,0.97495,1813.96,0.97571,0.97571,0.97503,0.97508,1822.11,True
'2016-08-12T01:00:00',0.97499,0.9753,0.97492,0.975,2480.5901,0.9751,0.97539,0.97505,0.9751,2771.1899,True
'2016-08-12T02:00:00',0.97499,0.97565,0.97483,0.97534,4434.6001,0.97511,0.97575,0.97494,0.97545,4305.8198,False
'2016-08-12T03:00:00',0.97534,0.97542,0.97496,0.97499,2857.6399,0.97545,0.97554,0.97507,0.97514,2849.5701,False
'2016-08-12T04:00:00',0.97499,0.9752,0.97481,0.97488,2245.3301,0.97515,0.97532,0.97494,0.97499,2269.01,False
'2016-08-12T05:00:00',0.97488,0.97488,0.97457,0.97478,2589.76,0.97499,0.97499,0.97469,0.97488,2672.4099,True
'2016-08-12T06:00:00',0.97478,0.97526,0.97476,0.97511,2147.48,0.97489,0.97537,0.97488,0.97522,2161.8899,False
'2016-08-12T07:00:00',0.97511,0.97512,0.97473,0.97475,2397.29,0.97521,0.97525,0.97485,0.97486,2695.01,False
'2016-08-12T08:00:00',0.97472,0.97514,0.97416,0.97427,7321.2202,0.97484,0.97526,0.97428,0.97438,7854.1299,True
'2016-08-12T09:00:00',0.97427,0.9747,0.97366,0.9747,15769.7695,0.97438,0.97477,0.97375,0.97477,16035.5303,False
'2016-08-12T10:00:00',0.9747,0.97482,0.9741,0.97468,13510.2803,0.97478,0.97492,0.97421,0.97478,13599.0996,True
'2016-08-12T11:00:00',0.97466,0.97592,0.97441,0.97549,13159.9102,0.97477,0.97602,0.97452,0.9756,12837.3096,True
'2016-08-12T12:00:00',0.97549,0.97634,0.97529,0.97552,12693.1602,0.97559,0.97644,0.97538,0.97562,12098.04,True
'2016-08-12T13:00:00',0.97552,0.97654,0.97547,0.9764,11090.8496,0.97561,0.97664,0.97557,0.97649,10376.7197,False
'2016-08-12T14:00:00',0.9764,0.9764,0.97078,0.97102,27648.4297,0.97648,0.97649,0.97087,0.97112,26513.8809,True
'2016-08-12T15:00:00',0.97102,0.97331,0.97098,0.97271,24495.0,0.97113,0.97342,0.97111,0.97287,24512.1699,True
'2016-08-12T16:00:00',0.97279,0.97409,0.97178,0.9733,23573.2109,0.97288,0.9742,0.97189,0.9734,26603.5801,True
'2016-08-12T17:00:00',0.97328,0.97395,0.97273,0.97386,17290.6504,0.97339,0.97405,0.97284,0.97396,18651.4297,True
'2016-08-12T18:00:00',0.97384,0.97449,0.9738,0.97434,13996.0303,0.97396,0.97461,0.97391,0.97446,10754.7998,True
'2016-08-12T19:00:00',0.97434,0.97465,0.97408,0.97456,7581.1401,0.97446,0.97476,0.97418,0.97468,7771.7998,True
'2016-08-12T20:00:00',0.97456,0.97521,0.9741,0.97496,7361.5498,0.97468,0.97534,0.97416,0.97508,7906.4102,True
'2016-08-12T21:00:00',0.97496,0.97504,0.97471,0.97499,6240.23,0.97508,0.97516,0.97483,0.97508,8085.6401,False
'2016-08-12T22:00:00',0.97499,0.97506,0.97446,0.97447,3875.5601,0.97509,0.97515,0.97468,0.97509,3566.29,False
'2016-08-14T23:00:00',0.97314,0.97475,0.97299,0.97418,3505.48,0.97541,0.97541,0.97384,0.97491,4622.4102,True
'2016-08-15T00:00:00',0.97425,0.97509,0.97425,0.97497,3065.1201,0.97475,0.97527,0.97472,0.97511,3626.73,False
'2016-08-15T01:00:00',0.97497,0.97546,0.97459,0.97463,2910.5901,0.97512,0.97558,0.9747,0.97477,3287.72,True
'2016-08-15T02:00:00',0.97463,0.97564,0.97456,0.97534,3732.1299,0.97477,0.97576,0.97464,0.97546,3385.95,True
'2016-08-15T03:00:00',0.97533,0.97565,0.9753,0.97552,2881.29,0.97548,0.97576,0.97542,0.97565,3085.9099,True
'2016-08-15T04:00:00',0.97553,0.97582,0.97539,0.97574,3113.6101,0.97566,0.97593,0.97552,0.97585,3268.1001,False
'2016-08-15T05:00:00',0.97574,0.97575,0.97551,0.97553,2030.86,0.97585,0.97587,0.97564,0.97565,2128.9199,True
'2016-08-15T06:00:00',0.97553,0.9757,0.97542,0.97563,2651.3601,0.97565,0.97581,0.97553,0.97575,2713.04,False
'2016-08-15T07:00:00',0.97563,0.97568,0.97528,0.97546,2798.5901,0.97576,0.97579,0.97538,0.97557,2786.5601,False
'2016-08-15T08:00:00',0.97546,0.97586,0.97477,0.97488,9428.4805,0.97557,0.97597,0.97488,0.97499,9200.7598,False
'2016-08-15T09:00:00',0.97488,0.9751,0.97401,0.97412,15250.2197,0.97499,0.9752,0.97411,0.97423,17980.8594,True
'2016-08-15T10:00:00',0.97412,0.97488,0.97394,0.97467,15023.4004,0.97424,0.97498,0.97405,0.97477,14992.3701,True
'2016-08-15T11:00:00',0.97466,0.97498,0.97425,0.97496,11468.0,0.97477,0.97509,0.97435,0.97508,10585.9404,False
'2016-08-15T12:00:00',0.97496,0.975,0.97384,0.97424,10482.9404,0.97507,0.97509,0.97394,0.97433,10737.7002,False
'2016-08-15T13:00:00',0.97424,0.97449,0.9734,0.97346,14529.5996,0.97433,0.9746,0.9735,0.97356,14703.5898,True
'2016-08-15T14:00:00',0.97346,0.97476,0.9734,0.97449,19639.7402,0.97357,0.97487,0.9735,0.97459,20826.4004,False
'2016-08-15T15:00:00',0.97451,0.97467,0.97304,0.97388,18414.8691,0.97459,0.97478,0.97313,0.97401,20825.1895,False
'2016-08-15T16:00:00',0.97388,0.97461,0.97136,0.97191,23303.2109,0.97401,0.97469,0.97145,0.972,25742.6992,False
'2016-08-15T17:00:00',0.97191,0.97248,0.97127,0.97139,18607.1699,0.972,0.97255,0.97137,0.97147,19178.5605,True
'2016-08-15T18:00:00',0.97139,0.97307,0.97137,0.97289,15293.8398,0.97147,0.97318,0.97147,0.973,12877.4697,False
'2016-08-15T19:00:00',0.97289,0.9729,0.97244,0.97254,7734.0898,0.973,0.97301,0.9725,0.97265,8254.04,True
'2016-08-15T20:00:00',0.97254,0.9726,0.97198,0.97256,6690.5298,0.97264,0.9727,0.97208,0.97266,6233.5098,False
'2016-08-15T21:00:00',0.97256,0.97277,0.97251,0.97255,5134.7798,0.97266,0.97288,0.97262,0.97265,4852.0298,True
'2016-08-15T22:00:00',0.97255,0.97281,0.97248,0.97264,2621.1499,0.97266,0.97299,0.97259,0.97299,2554.28,True
'2016-08-15T23:00:00',0.97273,0.97329,0.97262,0.97287,2516.03,0.97299,0.97483,0.97291,0.97309,2864.8899,False
'2016-08-16T00:00:00',0.97296,0.97316,0.97242,0.97268,2168.23,0.97308,0.97326,0.97259,0.97284,2102.47,True
'2016-08-16T01:00:00',0.97268,0.97318,0.97259,0.97304,2491.1201,0.97284,0.9733,0.97272,0.97318,2460.45,False
'2016-08-16T02:00:00',0.97304,0.97333,0.97281,0.97291,4076.6299,0.97318,0.97345,0.97293,0.97303,4546.2798,True
'2016-08-16T03:00:00',0.97292,0.97332,0.97281,0.97332,3984.6799,0.97303,0.97343,0.97292,0.97341,4241.7202,False
'2016-08-16T04:00:00',0.9733,0.97334,0.97229,0.97231,5150.0898,0.97341,0.97343,0.9724,0.97245,5736.96,False
'2016-08-16T05:00:00',0.97231,0.9725,0.97134,0.97167,4566.6099,0.97245,0.97256,0.97144,0.97178,4754.4399,False
'2016-08-16T06:00:00',0.97167,0.97205,0.97163,0.97163,4071.3301,0.97178,0.97217,0.97174,0.97175,4344.9902,False
'2016-08-16T07:00:00',0.97163,0.97163,0.97011,0.97035,5517.8999,0.97175,0.97175,0.97023,0.9705,6080.75,False
'2016-08-16T08:00:00',0.97036,0.97036,0.96723,0.96784,14909.4297,0.9705,0.97051,0.96734,0.96798,14560.9404,False
'2016-08-16T09:00:00',0.96784,0.96819,0.96402,0.96416,20706.4492,0.96794,0.96829,0.9641,0.96428,20684.9004,True
'2016-08-16T10:00:00',0.96416,0.96518,0.96357,0.96511,17681.0508,0.96428,0.96528,0.96369,0.96523,19282.0605,False
'2016-08-16T11:00:00',0.96513,0.96568,0.96238,0.9628,16475.6992,0.96523,0.96579,0.96248,0.96289,16358.6201,False
'2016-08-16T12:00:00',0.96279,0.96333,0.9615,0.96224,14187.8203,0.96289,0.96344,0.96163,0.96233,14973.8701,False
'2016-08-16T13:00:00',0.96224,0.96259,0.96017,0.96054,18320.2305,0.96233,0.96271,0.96028,0.96064,18177.0391,True
'2016-08-16T14:00:00',0.96054,0.9644,0.95888,0.96249,25468.5996,0.96064,0.96449,0.95897,0.96258,26983.0801,False
'2016-08-16T15:00:00',0.96249,0.96422,0.96165,0.96192,24739.6699,0.96258,0.96433,0.96177,0.96203,25565.7305,True
'2016-08-16T16:00:00',0.96192,0.96376,0.96107,0.96356,24722.5508,0.96204,0.96387,0.96118,0.96369,28174.4199,False
'2016-08-16T17:00:00',0.96356,0.96375,0.96182,0.96216,19507.9199,0.96367,0.96383,0.96193,0.96227,16401.7207,True
'2016-08-16T18:00:00',0.96216,0.96318,0.96192,0.96271,11216.4902,0.96227,0.96328,0.96203,0.96282,9511.0801,False
'2016-08-16T19:00:00',0.96271,0.96287,0.9617,0.96175,10105.0596,0.96282,0.96297,0.9618,0.96184,11182.9502,True
'2016-08-16T20:00:00',0.96175,0.96245,0.96143,0.9623,6242.23,0.96184,0.96256,0.96152,0.96239,6900.5601,False
'2016-08-16T21:00:00',0.96231,0.96252,0.96198,0.96228,4561.5601,0.9624,0.96262,0.96208,0.96239,5820.7798,False
'2016-08-16T22:00:00',0.96228,0.96228,0.9617,0.9617,2119.5601,0.96239,0.96239,0.96185,0.96222,2140.53,True
'2016-08-16T23:00:00',0.9617,0.96206,0.96138,0.9619,1430.8,0.9622,0.96257,0.96192,0.96219,1543.59,False
'2016-08-17T00:00:00',0.96193,0.96193,0.96132,0.96167,2184.3301,0.96213,0.96215,0.96146,0.96181,2317.46,True
'2016-08-17T01:00:00',0.96167,0.96199,0.96146,0.96175,3316.3401,0.96182,0.96211,0.96157,0.96187,3242.24,False
'2016-08-17T02:00:00',0.96176,0.96231,0.96151,0.96151,5998.3599,0.96188,0.96238,0.96164,0.96164,5885.71,False
'2016-08-17T03:00:00',0.96151,0.96153,0.96074,0.96129,4694.8999,0.96163,0.96166,0.96087,0.96141,4807.0898,True
'2016-08-17T04:00:00',0.96129,0.96241,0.96128,0.96235,5519.4702,0.96141,0.96253,0.9614,0.96247,4672.1602,False
'2016-08-17T05:00:00',0.96236,0.96241,0.9621,0.9623,3026.5701,0.96247,0.96253,0.96222,0.96242,2648.4299,True
'2016-08-17T06:00:00',0.96229,0.96337,0.96216,0.96315,5793.77,0.96242,0.96348,0.96227,0.96327,5366.75,True
'2016-08-17T07:00:00',0.96313,0.96401,0.96301,0.96335,6219.1899,0.96317,0.96412,0.96312,0.96346,5550.96,True
'2016-08-17T08:00:00',0.96336,0.96382,0.96244,0.96346,11579.5703,0.96346,0.96393,0.96255,0.96357,12292.8701,False
'2016-08-17T09:00:00',0.96346,0.96354,0.96149,0.96173,18125.4004,0.96357,0.96365,0.96159,0.96185,19105.1504,True
'2016-08-17T10:00:00',0.96174,0.9634,0.96134,0.9633,19748.5,0.96185,0.96349,0.96145,0.96336,19566.3008,False
'2016-08-17T11:00:00',0.96326,0.96353,0.96224,0.96263,14181.9404,0.96337,0.96364,0.96235,0.96273,14892.9199,True
'2016-08-17T12:00:00',0.96262,0.96329,0.96249,0.96284,16719.0605,0.96272,0.9634,0.96259,0.96296,17311.2402,True
'2016-08-17T13:00:00',0.96285,0.96308,0.96237,0.963,13284.3203,0.96297,0.96318,0.96248,0.96311,13677.0801,True
'2016-08-17T14:00:00',0.96302,0.96374,0.96263,0.96346,17747.3105,0.96312,0.96384,0.96273,0.96357,20132.4102,True
'2016-08-17T15:00:00',0.96353,0.96365,0.96262,0.96347,18609.1406,0.96357,0.96376,0.96271,0.96357,21021.9297,False
'2016-08-17T16:00:00',0.96347,0.96385,0.9623,0.96248,23650.3105,0.96357,0.96395,0.96241,0.96258,23308.0605,True
'2016-08-17T17:00:00',0.96247,0.96422,0.96247,0.96422,19947.2695,0.96258,0.96432,0.96258,0.96432,23339.6895,False
'2016-08-17T18:00:00',0.96422,0.96422,0.96326,0.96333,14296.7803,0.96429,0.96429,0.96333,0.96344,13278.0195,True
'2016-08-17T19:00:00',0.96332,0.96427,0.96325,0.96385,11983.5303,0.9634,0.96438,0.96335,0.96409,13354.4404,False
'2016-08-17T20:00:00',0.96383,0.96574,0.95965,0.96168,29742.4199,0.96409,0.96599,0.95975,0.96178,28725.0801,True
'2016-08-17T21:00:00',0.96168,0.963,0.96154,0.96258,11860.1699,0.96177,0.96311,0.96166,0.9627,13136.4502,False
'2016-08-17T22:00:00',0.96258,0.96274,0.96162,0.96199,3092.02,0.96269,0.96285,0.96175,0.96231,3135.3201,True
'2016-08-17T23:00:00',0.96177,0.96266,0.96154,0.96215,542.46,0.96237,0.96294,0.96237,0.96244,716.45,False
'2016-08-18T00:00:00',0.96215,0.96235,0.96149,0.96152,2542.5901,0.96244,0.96246,0.96163,0.96163,2591.27,False
'2016-08-18T01:00:00',0.96158,0.96209,0.9609,0.96151,6141.3901,0.96167,0.9622,0.961,0.96163,5483.2402,True
'2016-08-18T02:00:00',0.96151,0.9616,0.96044,0.96155,9212.5098,0.96163,0.96173,0.96056,0.96167,8470.7305,False
'2016-08-18T03:00:00',0.96155,0.96182,0.95924,0.95962,8562.5596,0.96167,0.96194,0.95935,0.95974,8760.3496,True
'2016-08-18T04:00:00',0.95962,0.96144,0.95951,0.96106,9092.8203,0.95974,0.96155,0.95962,0.96119,9210.1299,False
'2016-08-18T05:00:00',0.96106,0.96139,0.96051,0.96057,6645.0898,0.96119,0.96151,0.96062,0.96068,6317.0698,True
'2016-08-18T06:00:00',0.96057,0.96151,0.9605,0.96132,6778.3101,0.96067,0.96162,0.96062,0.96144,6149.8101,False
'2016-08-18T07:00:00',0.96132,0.96148,0.96032,0.96045,9550.79,0.96144,0.96157,0.96044,0.96056,9497.6699,False
'2016-08-18T08:00:00',0.96046,0.96067,0.95962,0.95988,13265.8096,0.96057,0.96076,0.95973,0.95998,14838.8398,False
'2016-08-18T09:00:00',0.9599,0.9602,0.95852,0.9586,18833.3301,0.95998,0.96029,0.9586,0.95867,22133.5195,False
'2016-08-18T10:00:00',0.95856,0.95927,0.95711,0.958,23615.7109,0.95867,0.95938,0.95721,0.95815,24901.8008,True
'2016-08-18T11:00:00',0.958,0.95973,0.95771,0.95865,19466.7891,0.95814,0.95983,0.95779,0.95877,17378.2793,False
'2016-08-18T12:00:00',0.95865,0.95881,0.95805,0.95826,13187.9297,0.95877,0.9589,0.95815,0.95836,13194.7402,False
'2016-08-18T13:00:00',0.95826,0.95846,0.95752,0.95804,20569.4609,0.95836,0.95856,0.9576,0.95814,21693.25,True
'2016-08-18T14:00:00',0.95804,0.95963,0.95786,0.95897,25746.8105,0.95814,0.95973,0.95796,0.95905,25988.0605,False
'2016-08-18T15:00:00',0.95895,0.96012,0.95808,0.95843,21066.4492,0.95905,0.96021,0.95816,0.95855,24170.5,False
'2016-08-18T16:00:00',0.95843,0.95954,0.95714,0.95774,19064.9395,0.95852,0.95965,0.95721,0.95783,19798.4102,False
'2016-08-18T17:00:00',0.95773,0.95798,0.95722,0.95762,17779.5801,0.95783,0.95808,0.9573,0.95772,20340.0605,False
'2016-08-18T18:00:00',0.95762,0.95774,0.95689,0.95759,11831.1201,0.95772,0.95785,0.957,0.95769,11213.8301,False
'2016-08-18T19:00:00',0.9576,0.95771,0.95637,0.95662,10293.2402,0.95771,0.95782,0.95648,0.95671,10816.7002,False
'2016-08-18T20:00:00',0.9566,0.95663,0.95382,0.95389,11153.5898,0.95671,0.95674,0.95393,0.954,11124.54,True
'2016-08-18T21:00:00',0.95389,0.95436,0.95369,0.9539,7416.79,0.95398,0.95447,0.9538,0.954,7942.8398,True
'2016-08-18T22:00:00',0.9539,0.95442,0.95383,0.95415,4083.53,0.954,0.95459,0.95392,0.95446,4023.51,True
'2016-08-18T23:00:00',0.95404,0.95481,0.954,0.95479,1584.41,0.95444,0.95536,0.95444,0.95536,1203.0,False
'2016-08-19T00:00:00',0.95489,0.95493,0.9539,0.95479,4250.6699,0.95526,0.95526,0.95405,0.95491,4509.98,False
'2016-08-19T01:00:00',0.95478,0.95516,0.95431,0.95457,4268.3901,0.95492,0.95528,0.95437,0.95464,5575.9502,True
'2016-08-19T02:00:00',0.95457,0.95527,0.95456,0.95509,7089.04,0.95466,0.95535,0.95462,0.95518,8326.9697,True
'2016-08-19T03:00:00',0.95508,0.95575,0.95468,0.95519,6271.29,0.95518,0.95587,0.9548,0.95531,6912.0498,True
'2016-08-19T04:00:00',0.9552,0.95603,0.95482,0.95582,8008.8599,0.95531,0.95616,0.95494,0.95592,8792.7695,True
'2016-08-19T05:00:00',0.95581,0.9563,0.95567,0.95606,5253.8501,0.95592,0.95643,0.9558,0.95618,5904.02,False
'2016-08-19T06:00:00',0.95607,0.95619,0.95577,0.95577,4409.1299,0.95618,0.95629,0.95589,0.95589,4951.3501,True
'2016-08-19T07:00:00',0.95577,0.95606,0.9556,0.95592,3104.47,0.95589,0.95618,0.95573,0.95605,3830.3,False
'2016-08-19T08:00:00',0.95592,0.95626,0.95515,0.95517,10936.1904,0.95605,0.95637,0.95526,0.9553,13687.6104,True
'2016-08-19T09:00:00',0.95518,0.95788,0.95486,0.95706,22343.9395,0.9553,0.95798,0.95496,0.95717,22629.4199,False
'2016-08-19T10:00:00',0.95706,0.95805,0.95647,0.95697,17446.9395,0.95717,0.95816,0.95658,0.95706,19012.5293,True
'2016-08-19T11:00:00',0.95697,0.95758,0.95667,0.9573,17532.5391,0.95706,0.95766,0.95674,0.95741,19477.1094,False
'2016-08-19T12:00:00',0.9573,0.95778,0.95697,0.95731,15427.9297,0.95741,0.95787,0.95705,0.95737,16393.4902,True
'2016-08-19T13:00:00',0.95731,0.95891,0.95712,0.95873,14337.5996,0.95737,0.959,0.95719,0.95884,16982.0293,False
'2016-08-19T14:00:00',0.95874,0.9595,0.95766,0.9584,21274.4004,0.95884,0.9596,0.95777,0.9585,24567.5508,False
'2016-08-19T15:00:00',0.9584,0.95878,0.95751,0.95832,24847.6699,0.9585,0.95887,0.9576,0.95844,27111.6992,True
'2016-08-19T16:00:00',0.95832,0.95958,0.95755,0.95943,25861.0801,0.95844,0.95967,0.95766,0.95953,26027.1406,False
'2016-08-19T17:00:00',0.95943,0.96032,0.95921,0.95938,17224.1094,0.95954,0.96043,0.9593,0.95948,16753.6699,True
'2016-08-19T18:00:00',0.95937,0.96075,0.95933,0.96037,12425.4502,0.95948,0.96085,0.95943,0.96046,12778.0996,False
'2016-08-19T19:00:00',0.96037,0.96107,0.96032,0.96034,8544.7803,0.96046,0.96119,0.96041,0.96045,8999.9404,False
'2016-08-19T20:00:00',0.96041,0.96053,0.95961,0.95962,6397.9502,0.96045,0.96064,0.9597,0.95973,7454.0,False
'2016-08-19T21:00:00',0.95964,0.95988,0.95907,0.9593,5104.3901,0.95973,0.95999,0.95918,0.95942,5766.1401,True
'2016-08-19T22:00:00',0.9593,0.96035,0.95924,0.95981,4342.5601,0.95942,0.96065,0.95938,0.96065,4354.9702,True
'2016-08-21T23:00:00',0.96052,0.96151,0.95998,0.9606,2090.9399,0.96252,0.96253,0.96028,0.96078,1887.88,True
'2016-08-22T00:00:00',0.96062,0.9608,0.95983,0.96069,3512.1001,0.96079,0.96112,0.96003,0.96082,4097.5,True
'2016-08-22T01:00:00',0.96069,0.96191,0.96023,0.96183,7203.1001,0.96081,0.96201,0.96035,0.96195,8174.3799,True
'2016-08-22T02:00:00',0.96183,0.96291,0.96131,0.96243,7882.3198,0.96195,0.963,0.96142,0.96255,8773.6299,True
'2016-08-22T03:00:00',0.96243,0.963,0.96191,0.96284,9409.0703,0.96254,0.96309,0.96202,0.96297,7760.1201,True
'2016-08-22T04:00:00',0.96285,0.96336,0.96261,0.96313,6575.3701,0.96297,0.96348,0.96272,0.96325,6260.9502,True
'2016-08-22T05:00:00',0.96313,0.9644,0.96313,0.96409,6841.5898,0.96325,0.96453,0.96325,0.96419,6606.6001,False
'2016-08-22T06:00:00',0.96408,0.96415,0.96349,0.96374,6132.9302,0.96419,0.96425,0.96359,0.96386,5510.6299,True
'2016-08-22T07:00:00',0.96374,0.96459,0.96373,0.96452,7097.73,0.96386,0.96471,0.96385,0.96463,6177.1001,False
'2016-08-22T08:00:00',0.96452,0.96452,0.96346,0.96377,14274.1396,0.96463,0.96463,0.96355,0.96389,15047.96,True
'2016-08-22T09:00:00',0.96377,0.96478,0.96299,0.96437,25207.1309,0.96388,0.96485,0.96308,0.96445,24626.1191,False
'2016-08-22T10:00:00',0.96437,0.96484,0.96287,0.96287,22827.3691,0.96445,0.96495,0.96297,0.96297,22936.0098,True
'2016-08-22T11:00:00',0.96287,0.9633,0.96197,0.96302,22702.2695,0.96297,0.9634,0.96206,0.96311,20541.6602,True
'2016-08-22T12:00:00',0.96302,0.96356,0.96295,0.96342,14527.1201,0.96312,0.96366,0.96306,0.96353,15036.8398,False
'2016-08-22T13:00:00',0.96342,0.96345,0.96252,0.96297,13925.7197,0.96353,0.96354,0.96259,0.96307,14640.5596,False
'2016-08-22T14:00:00',0.96298,0.96347,0.96201,0.96215,23557.7891,0.96307,0.96357,0.96209,0.96226,24738.6797,False
'2016-08-22T15:00:00',0.96215,0.96254,0.96133,0.96185,23455.7109,0.96226,0.96258,0.96142,0.96193,27323.5,False
'2016-08-22T16:00:00',0.96185,0.9626,0.96106,0.96153,24990.0195,0.96193,0.96269,0.96116,0.96164,25785.3691,True
'2016-08-22T17:00:00',0.96154,0.96276,0.96131,0.96263,27171.3691,0.96164,0.96285,0.9614,0.96271,26956.4102,False
'2016-08-22T18:00:00',0.96261,0.96262,0.96159,0.96164,15198.9004,0.96269,0.96269,0.96169,0.96173,14994.9502,True
'2016-08-22T19:00:00',0.96164,0.96202,0.96145,0.96201,8908.2695,0.96173,0.96212,0.96156,0.96212,9797.71,False
'2016-08-22T20:00:00',0.96201,0.96201,0.96128,0.96138,4524.5801,0.96212,0.96212,0.96139,0.96149,5071.8901,True
'2016-08-22T21:00:00',0.96138,0.96177,0.96138,0.96167,3525.46,0.96149,0.96186,0.96149,0.96176,3371.6001,True
'2016-08-22T22:00:00',0.96166,0.9624,0.96157,0.9624,2638.95,0.96176,0.96254,0.96167,0.96254,2784.8501,False
'2016-08-22T23:00:00',0.96234,0.96255,0.96165,0.96221,1042.8,0.96254,0.96282,0.9619,0.96245,1134.85,False
'2016-08-23T00:00:00',0.96223,0.96242,0.96174,0.9622,3871.3999,0.96243,0.96254,0.96184,0.96233,4094.6399,True
'2016-08-23T01:00:00',0.9622,0.96317,0.9622,0.96312,4761.0498,0.96233,0.96327,0.96233,0.96324,5081.8501,False
'2016-08-23T02:00:00',0.96312,0.96318,0.96134,0.96207,10954.71,0.96325,0.96329,0.96145,0.96219,10215.9697,False
'2016-08-23T03:00:00',0.96208,0.96258,0.96168,0.96184,8887.6396,0.96219,0.9627,0.9618,0.96196,7852.6602,False
'2016-08-23T04:00:00',0.96184,0.96217,0.96144,0.96182,5378.3799,0.96197,0.96229,0.96155,0.96192,4831.1699,True
'2016-08-23T05:00:00',0.96182,0.96235,0.96142,0.96228,6666.3599,0.96193,0.96247,0.96153,0.96241,5386.1499,False
'2016-08-23T06:00:00',0.96228,0.96238,0.96144,0.96144,8920.9805,0.96238,0.96251,0.96155,0.96156,8136.6201,False
'2016-08-23T07:00:00',0.96144,0.96172,0.96096,0.96123,7814.4702,0.96156,0.96182,0.96108,0.96137,7302.9102,False
'2016-08-23T08:00:00',0.96123,0.96157,0.9602,0.96053,15272.5,0.96137,0.96167,0.96021,0.96067,17635.0703,False
'2016-08-23T09:00:00',0.96054,0.9609,0.95935,0.96001,24371.3691,0.96067,0.96101,0.95942,0.96011,26738.1797,True
'2016-08-23T10:00:00',0.96004,0.96083,0.95952,0.96082,17316.4199,0.96013,0.96092,0.95961,0.96092,18655.1602,True
'2016-08-23T11:00:00',0.96082,0.96191,0.96076,0.9619,19026.2598,0.96092,0.962,0.96086,0.96199,17674.0703,True
'2016-08-23T12:00:00',0.9619,0.96259,0.96175,0.96198,16696.0898,0.96198,0.96269,0.96186,0.96205,18011.1504,False
'2016-08-23T13:00:00',0.96199,0.96219,0.96062,0.96077,15541.2803,0.96205,0.96228,0.96072,0.96087,16669.9199,True
'2016-08-23T14:00:00',0.96077,0.9614,0.96063,0.96122,17870.6406,0.96087,0.96148,0.96072,0.96133,19436.1191,True
'2016-08-23T15:00:00',0.96122,0.96164,0.96092,0.96128,21765.0801,0.96133,0.96173,0.961,0.96145,23773.3691,False
'2016-08-23T16:00:00',0.96128,0.96182,0.96018,0.96081,34593.4883,0.96144,0.96192,0.96027,0.96086,34543.8516,True
'2016-08-23T17:00:00',0.96079,0.96229,0.96073,0.96228,25688.2793,0.96086,0.96237,0.96084,0.96237,24800.6309,False
'2016-08-23T18:00:00',0.96228,0.96279,0.96181,0.96205,17057.0996,0.96237,0.96289,0.96191,0.96214,17542.0,True
'2016-08-23T19:00:00',0.96205,0.96225,0.96139,0.9622,8863.3496,0.96214,0.96234,0.96146,0.96231,9444.0498,True
'2016-08-23T20:00:00',0.9622,0.96294,0.9622,0.96287,7459.4199,0.96231,0.96304,0.96231,0.96298,6797.7598,False
'2016-08-23T21:00:00',0.96286,0.96332,0.96255,0.96285,6081.0,0.96296,0.96343,0.96266,0.96296,6177.8901,True
'2016-08-23T22:00:00',0.96286,0.96315,0.96277,0.96298,2988.8601,0.96296,0.9636,0.96288,0.9636,2717.8999,False
'2016-08-23T23:00:00',0.96306,0.96355,0.96257,0.96263,2248.78,0.9636,0.96406,0.96271,0.96289,2226.5,True
'2016-08-24T00:00:00',0.96282,0.96324,0.96267,0.96314,1982.28,0.96293,0.96335,0.96288,0.96329,2110.95,True
'2016-08-24T01:00:00',0.96314,0.96351,0.96285,0.96338,3516.04,0.96329,0.96363,0.96293,0.96349,3163.03,True
'2016-08-24T02:00:00',0.96338,0.96402,0.96321,0.96384,8458.5703,0.96349,0.96413,0.96332,0.96393,7651.2002,False
'2016-08-24T03:00:00',0.96384,0.96389,0.96271,0.96369,8708.4199,0.96394,0.96397,0.96284,0.96382,9166.0898,True
'2016-08-24T04:00:00',0.96369,0.96437,0.96345,0.96394,8530.8398,0.96381,0.96447,0.96357,0.96405,8678.5703,False
'2016-08-24T05:00:00',0.96394,0.96412,0.96353,0.96355,6863.4302,0.96405,0.96423,0.96366,0.96367,7797.1401,True
'2016-08-24T06:00:00',0.96355,0.96381,0.96348,0.96372,4664.9102,0.96366,0.96394,0.96357,0.96386,5057.4502,True
'2016-08-24T07:00:00',0.96372,0.96454,0.96369,0.96426,6373.77,0.96386,0.96466,0.96381,0.9644,6678.3198,False
'2016-08-24T08:00:00',0.96426,0.96439,0.96365,0.96402,18503.4297,0.9644,0.96451,0.96376,0.96415,18022.8105,False
'2016-08-24T09:00:00',0.96402,0.96419,0.96284,0.96369,23681.3105,0.96415,0.96431,0.96293,0.96376,22493.0605,False
'2016-08-24T10:00:00',0.96369,0.96515,0.96259,0.96317,33525.9414,0.9638,0.9652,0.96268,0.96329,33905.8711,True
'2016-08-24T11:00:00',0.96317,0.96438,0.96314,0.96387,27894.1309,0.9633,0.96449,0.96325,0.96398,27798.3008,True
'2016-08-24T12:00:00',0.96388,0.96508,0.96373,0.96492,17110.1797,0.96398,0.96519,0.96383,0.96504,21022.8809,True
'2016-08-24T13:00:00',0.96492,0.96802,0.96466,0.96642,29229.3594,0.96504,0.96812,0.96477,0.9665,29914.5605,True
'2016-08-24T14:00:00',0.96641,0.96747,0.96614,0.96723,25290.7109,0.9665,0.96755,0.96623,0.96733,25721.4199,False
'2016-08-24T15:00:00',0.96723,0.96797,0.96621,0.9671,31623.7402,0.96733,0.96805,0.96631,0.96722,29212.6699,True
'2016-08-24T16:00:00',0.96706,0.96815,0.96654,0.96769,37290.4219,0.96722,0.96825,0.96664,0.96779,38604.8906,False
'2016-08-24T17:00:00',0.96769,0.96834,0.96727,0.96728,25548.9609,0.96779,0.96844,0.96737,0.96739,24336.9395,False
'2016-08-24T18:00:00',0.96728,0.96756,0.9661,0.96619,18354.7793,0.96739,0.96766,0.96621,0.96629,18251.5293,True
'2016-08-24T19:00:00',0.96619,0.96682,0.96599,0.96663,11103.6602,0.96629,0.96693,0.96609,0.96673,11497.2803,True
'2016-08-24T20:00:00',0.96663,0.96739,0.96654,0.96723,9043.5596,0.96674,0.9675,0.96665,0.96734,9169.8301,False
'2016-08-24T21:00:00',0.96728,0.96737,0.96681,0.9671,8680.8604,0.96734,0.96748,0.96691,0.96721,7782.0898,False
'2016-08-24T22:00:00',0.9671,0.96721,0.96672,0.96688,2343.2,0.96721,0.96733,0.96686,0.96708,2276.23,True
'2016-08-24T23:00:00',0.96686,0.96722,0.9665,0.96701,1870.77,0.96707,0.96744,0.96672,0.96716,1806.13,False
'2016-08-25T00:00:00',0.967,0.96718,0.96687,0.96688,1813.24,0.96716,0.96733,0.96698,0.96702,1806.0,True
'2016-08-25T01:00:00',0.96688,0.96769,0.9666,0.96727,6332.7402,0.96702,0.9678,0.96674,0.96739,5360.2998,False
'2016-08-25T02:00:00',0.96728,0.96739,0.96619,0.96622,8789.8604,0.96739,0.9675,0.9663,0.96634,6969.6899,True
'2016-08-25T03:00:00',0.96622,0.96676,0.9662,0.96663,6155.8599,0.96634,0.96688,0.96632,0.96675,5191.8999,True
'2016-08-25T04:00:00',0.96663,0.96706,0.9663,0.96672,6036.8901,0.96675,0.96718,0.96635,0.96684,5424.4702,True
'2016-08-25T05:00:00',0.96672,0.96706,0.96651,0.96694,4119.96,0.96685,0.96716,0.96662,0.96704,3846.1899,False
'2016-08-25T06:00:00',0.96694,0.96696,0.9666,0.96677,3574.04,0.96703,0.96707,0.9667,0.9669,2999.1799,False
'2016-08-25T07:00:00',0.96678,0.96691,0.96624,0.96636,5260.6802,0.9669,0.96702,0.96634,0.96648,4455.0698,True
'2016-08-25T08:00:00',0.96636,0.96683,0.96583,0.96681,10108.0996,0.96648,0.96693,0.96594,0.96693,9679.6201,False
'2016-08-25T09:00:00',0.96685,0.9669,0.96519,0.96547,19929.1406,0.96695,0.967,0.96528,0.96562,21027.2891,False
'2016-08-25T10:00:00',0.96545,0.96618,0.96425,0.96496,19441.5098,0.96563,0.96628,0.96433,0.96506,21611.7305,False
'2016-08-25T11:00:00',0.96496,0.96528,0.96408,0.96414,16131.6201,0.96506,0.96536,0.96417,0.96421,18545.0098,True
'2016-08-25T12:00:00',0.96415,0.96514,0.96408,0.9651,13854.1104,0.96421,0.96524,0.96419,0.9652,15101.7002,True
'2016-08-25T13:00:00',0.9651,0.96627,0.96483,0.966,18973.5293,0.9652,0.96639,0.9649,0.96608,18002.4102,False
'2016-08-25T14:00:00',0.96598,0.96722,0.96556,0.96584,24861.8398,0.96608,0.96739,0.96564,0.96595,25567.5801,True
'2016-08-25T15:00:00',0.96584,0.96668,0.96576,0.96595,26129.2598,0.96595,0.96678,0.96586,0.96604,28781.1602,True
'2016-08-25T16:00:00',0.96595,0.96801,0.96574,0.96801,25433.7207,0.96605,0.96812,0.96582,0.96812,25978.1094,True
'2016-08-25T17:00:00',0.96801,0.96868,0.9674,0.96849,21504.7402,0.96813,0.96878,0.96751,0.96859,19856.0098,False
'2016-08-25T18:00:00',0.96849,0.96872,0.96802,0.96818,13911.5,0.9686,0.96881,0.96812,0.9683,12571.75,False
'2016-08-25T19:00:00',0.96818,0.96841,0.96774,0.96779,11839.4404,0.96829,0.96848,0.96784,0.9679,10473.2998,True
'2016-08-25T20:00:00',0.96779,0.96806,0.96772,0.968,6383.4199,0.96788,0.96817,0.96782,0.9681,5790.3501,False
'2016-08-25T21:00:00',0.968,0.96809,0.96757,0.96791,6587.1802,0.9681,0.96819,0.96765,0.96801,5740.5601,False
'2016-08-25T22:00:00',0.96791,0.96816,0.96748,0.96766,2256.99,0.96802,0.96826,0.96762,0.96787,2939.04,False
'2016-08-25T23:00:00',0.96745,0.96778,0.96744,0.96764,1437.73,0.96792,0.9681,0.96764,0.96776,1110.88,False
'2016-08-26T00:00:00',0.96765,0.96832,0.96656,0.96738,9661.3203,0.96776,0.96841,0.96667,0.96751,9137.5596,False
'2016-08-26T01:00:00',0.96738,0.96773,0.96669,0.96721,5466.52,0.96751,0.96779,0.96679,0.96733,5566.6802,False
'2016-08-26T02:00:00',0.96722,0.96734,0.96656,0.96681,4943.9399,0.96733,0.96745,0.96667,0.96693,4983.1299,True
'2016-08-26T03:00:00',0.96681,0.96714,0.96674,0.96686,4300.6602,0.96693,0.96725,0.96684,0.96697,4377.7998,False
'2016-08-26T04:00:00',0.96687,0.96695,0.96657,0.96658,4220.3501,0.96697,0.96707,0.96668,0.96668,4273.9702,True
'2016-08-26T05:00:00',0.96658,0.96695,0.96657,0.96684,3133.1399,0.96668,0.96707,0.96667,0.96697,3472.79,False
'2016-08-26T06:00:00',0.96684,0.9669,0.9667,0.96675,2541.6599,0.96697,0.96701,0.96683,0.96687,3213.46,False
'2016-08-26T07:00:00',0.96675,0.96676,0.96598,0.96602,3052.79,0.96687,0.96688,0.96609,0.96613,3545.9299,False
'2016-08-26T08:00:00',0.96602,0.96637,0.96481,0.96546,14662.21,0.96613,0.96649,0.96491,0.96557,12499.75,True
'2016-08-26T09:00:00',0.96548,0.96662,0.96546,0.96656,19070.2793,0.96558,0.96672,0.96557,0.96663,19212.7793,False
'2016-08-26T10:00:00',0.96656,0.96684,0.96524,0.96574,20715.4805,0.96664,0.96693,0.96533,0.96583,17676.0391,True
'2016-08-26T11:00:00',0.96574,0.96677,0.96554,0.96665,16177.3301,0.96583,0.96688,0.96562,0.96676,15243.4805,True
'2016-08-26T12:00:00',0.96665,0.96759,0.96638,0.96719,16571.4297,0.96676,0.96767,0.96648,0.9673,15518.4404,True
'2016-08-26T13:00:00',0.96719,0.96775,0.96681,0.96736,17443.5605,0.9673,0.96785,0.9669,0.96744,17977.7891,True
'2016-08-26T14:00:00',0.96736,0.96896,0.96591,0.96747,28628.9199,0.96744,0.96906,0.96601,0.9676,28733.0391,False
'2016-08-26T15:00:00',0.96747,0.9693,0.96632,0.96637,22887.0098,0.9676,0.96941,0.96654,0.96658,22956.75,True
'2016-08-26T16:00:00',0.96637,0.97276,0.96314,0.96858,55691.8516,0.96658,0.97291,0.96322,0.96871,55878.8086,True
'2016-08-26T17:00:00',0.96857,0.97293,0.96809,0.97185,48682.0117,0.96871,0.97302,0.96816,0.97198,49098.4688,True
'2016-08-26T18:00:00',0.97185,0.97403,0.97167,0.97318,35619.3594,0.97198,0.97413,0.97179,0.97329,35656.6016,True
'2016-08-26T19:00:00',0.97318,0.97685,0.97318,0.97633,22777.5996,0.97329,0.97693,0.97329,0.97642,22229.3809,True
'2016-08-26T20:00:00',0.97633,0.97922,0.97631,0.97887,27681.3301,0.97644,0.97933,0.97643,0.97897,28080.6895,False
'2016-08-26T21:00:00',0.97887,0.97916,0.97781,0.97822,21272.9297,0.97897,0.97922,0.97794,0.97833,20749.9609,False
'2016-08-26T22:00:00',0.97821,0.97841,0.97786,0.97789,7220.6802,0.97833,0.97853,0.97813,0.97843,6443.2002,True
'2016-08-28T23:00:00',0.97784,0.97853,0.97776,0.9783,846.18,0.97917,0.97918,0.97854,0.9787,1238.66,False
'2016-08-29T00:00:00',0.9783,0.97867,0.97761,0.9782,3730.5,0.97865,0.97882,0.97774,0.9783,3361.3799,False
'2016-08-29T01:00:00',0.9782,0.97829,0.97769,0.97788,4091.3201,0.97833,0.97841,0.97783,0.97799,3958.5701,False
'2016-08-29T02:00:00',0.97787,0.97867,0.97729,0.97759,10264.1104,0.97799,0.97878,0.97741,0.9777,11753.0596,True
'2016-08-29T03:00:00',0.97759,0.97824,0.97732,0.97816,10221.7402,0.9777,0.97835,0.97744,0.97828,12688.5898,False
'2016-08-29T04:00:00',0.97816,0.97831,0.97738,0.97756,9067.0,0.97829,0.97841,0.97749,0.97768,10341.2305,False
'2016-08-29T05:00:00',0.97756,0.97762,0.97687,0.97716,8079.8301,0.97768,0.97771,0.97696,0.97726,8742.79,True
'2016-08-29T06:00:00',0.9772,0.97738,0.97686,0.97721,5328.23,0.97729,0.97749,0.97697,0.97733,5685.5498,False
'2016-08-29T07:00:00',0.97721,0.97721,0.97644,0.97652,7426.3701,0.97733,0.97733,0.97655,0.97662,7652.2202,True
'2016-08-29T08:00:00',0.97653,0.97777,0.97653,0.97755,15716.0898,0.97665,0.97786,0.97665,0.97764,13212.0,False
'2016-08-29T09:00:00',0.97755,0.97935,0.97728,0.97732,18761.0508,0.97763,0.97942,0.97739,0.97741,19240.5293,True
'2016-08-29T10:00:00',0.9773,0.97792,0.97692,0.97736,17044.9004,0.97741,0.97804,0.97702,0.97746,16912.8301,True
'2016-08-29T11:00:00',0.97736,0.97773,0.97676,0.97763,12114.9102,0.97745,0.97785,0.97687,0.97773,10962.96,True
'2016-08-29T12:00:00',0.97763,0.97811,0.97752,0.978,12437.3701,0.97772,0.97821,0.9776,0.97806,11979.8604,True
'2016-08-29T13:00:00',0.978,0.9794,0.97794,0.97915,17472.5098,0.9781,0.97948,0.97805,0.97925,16907.6406,True
'2016-08-29T14:00:00',0.97915,0.98019,0.97886,0.97947,24338.5293,0.97925,0.9803,0.97895,0.97957,24717.2207,True
'2016-08-29T15:00:00',0.97947,0.98049,0.97886,0.97954,30261.4199,0.97958,0.98056,0.97897,0.97964,31486.1797,False
'2016-08-29T16:00:00',0.97954,0.98064,0.97876,0.97953,36710.4219,0.97964,0.98073,0.97886,0.97963,32503.4199,False
'2016-08-29T17:00:00',0.97956,0.97975,0.97803,0.97812,23979.8203,0.97963,0.97986,0.97813,0.97822,24581.2109,True
'2016-08-29T18:00:00',0.97814,0.97888,0.978,0.97887,15274.5,0.97822,0.97897,0.9781,0.97897,14285.6504,False
'2016-08-29T19:00:00',0.97886,0.97909,0.97679,0.97714,16502.5996,0.97897,0.97919,0.97689,0.97722,15548.7998,True
'2016-08-29T20:00:00',0.97714,0.97841,0.97714,0.97828,11091.3203,0.97722,0.97853,0.97722,0.9784,10998.1104,True
'2016-08-29T21:00:00',0.97828,0.97851,0.97778,0.97829,12110.4004,0.97835,0.97861,0.97789,0.9784,11710.04,False
'2016-08-29T22:00:00',0.9783,0.97847,0.97814,0.97819,4576.0698,0.9784,0.97858,0.97827,0.97835,3623.8799,True
'2016-08-29T23:00:00',0.97819,0.97879,0.97731,0.97822,3938.26,0.97835,0.97903,0.97775,0.97843,3423.3799,False
'2016-08-30T00:00:00',0.97822,0.97844,0.978,0.9781,3262.71,0.97843,0.97858,0.97816,0.97822,2730.23,False
'2016-08-30T01:00:00',0.9781,0.97858,0.97751,0.9779,6054.9702,0.97823,0.97866,0.97763,0.97802,5867.7202,True
'2016-08-30T02:00:00',0.9779,0.97879,0.9779,0.97843,5737.7798,0.97802,0.9789,0.978,0.9785,5895.4302,True
'2016-08-30T03:00:00',0.97841,0.97994,0.97838,0.97994,9015.4102,0.9785,0.98002,0.97849,0.97998,8876.3604,True
'2016-08-30T04:00:00',0.97994,0.98081,0.97959,0.9806,6442.6201,0.97998,0.98093,0.97971,0.98072,4937.3301,False
'2016-08-30T05:00:00',0.98059,0.98074,0.98002,0.98042,4705.8398,0.98067,0.98085,0.98013,0.98054,4286.2002,True
'2016-08-30T06:00:00',0.98042,0.98068,0.98001,0.98062,5371.6899,0.98054,0.98078,0.98012,0.98074,5523.52,True
'2016-08-30T07:00:00',0.98063,0.9809,0.98029,0.98078,6777.04,0.98074,0.981,0.98041,0.98091,6617.7998,False
'2016-08-30T08:00:00',0.98078,0.98119,0.97895,0.97901,15314.1201,0.98091,0.9813,0.97906,0.97914,15831.2598,True
'2016-08-30T09:00:00',0.97902,0.98005,0.9788,0.97927,27096.1602,0.97914,0.98015,0.97889,0.97938,27567.9004,True
'2016-08-30T10:00:00',0.97927,0.97997,0.97904,0.97973,17003.5098,0.97938,0.98004,0.97913,0.97984,15757.6602,False
'2016-08-30T11:00:00',0.97973,0.98007,0.97903,0.97907,16980.8398,0.97984,0.98016,0.97908,0.97915,17282.3301,True
'2016-08-30T12:00:00',0.97907,0.98026,0.97869,0.98002,21738.6895,0.97915,0.98035,0.9788,0.98012,20221.6406,True
'2016-08-30T13:00:00',0.98002,0.98051,0.97948,0.9805,20095.0898,0.98012,0.98062,0.97958,0.98061,18058.0801,True
'2016-08-30T14:00:00',0.9805,0.98145,0.98001,0.98113,25554.5,0.9806,0.98154,0.98011,0.98125,25551.2695,True
'2016-08-30T15:00:00',0.98113,0.98252,0.98089,0.98204,28454.1797,0.98124,0.9826,0.98097,0.98223,28842.8008,False
'2016-08-30T16:00:00',0.98203,0.98329,0.98116,0.98179,36702.3086,0.98223,0.9834,0.98126,0.98188,36039.7188,True
'2016-08-30T17:00:00',0.98179,0.98255,0.98149,0.98214,23677.6895,0.98188,0.98266,0.98159,0.98223,23727.9609,True
'2016-08-30T18:00:00',0.98214,0.98362,0.98161,0.98299,20744.4707,0.98223,0.98371,0.9817,0.9831,20648.9805,True
'2016-08-30T19:00:00',0.98299,0.98396,0.98248,0.98377,15758.4297,0.9831,0.98403,0.98256,0.98388,13609.9199,False
'2016-08-30T20:00:00',0.98377,0.98441,0.98329,0.98365,12182.2002,0.98388,0.98451,0.98339,0.98376,13295.5996,True
'2016-08-30T21:00:00',0.9837,0.98427,0.98333,0.98375,7599.2998,0.98376,0.98433,0.98345,0.98386,8410.6797,False
'2016-08-30T22:00:00',0.98375,0.98384,0.98346,0.98358,2333.22,0.98385,0.98409,0.98356,0.98397,2328.6499,False
'2016-08-30T23:00:00',0.98352,0.98367,0.98321,0.98345,2016.09,0.98402,0.98403,0.98349,0.98369,1544.75,False
'2016-08-31T00:00:00',0.98345,0.98378,0.98294,0.98321,2955.52,0.98365,0.98397,0.98306,0.98332,3272.6201,False
'2016-08-31T01:00:00',0.98321,0.98377,0.98294,0.98307,2964.1499,0.98332,0.98387,0.98304,0.98319,2945.0601,True
'2016-08-31T02:00:00',0.98307,0.98407,0.98303,0.98364,5660.1401,0.98319,0.98411,0.98312,0.98376,7477.4902,False
'2016-08-31T03:00:00',0.98365,0.98371,0.98261,0.98299,7383.3101,0.98376,0.98383,0.98269,0.98311,8595.2803,False
'2016-08-31T04:00:00',0.98299,0.9832,0.98235,0.98238,9271.0898,0.98311,0.98327,0.98242,0.98249,9722.3896,True
'2016-08-31T05:00:00',0.98244,0.9829,0.98233,0.98288,5096.7002,0.9825,0.98301,0.98245,0.98299,5522.5601,False
'2016-08-31T06:00:00',0.98288,0.983,0.98224,0.98245,6330.9902,0.983,0.98309,0.98232,0.98254,6380.4102,True
'2016-08-31T07:00:00',0.98242,0.98378,0.98232,0.98343,7625.52,0.9825,0.9839,0.98243,0.98356,7470.4199,False
'2016-08-31T08:00:00',0.98344,0.98395,0.98307,0.98333,16154.6504,0.98356,0.98405,0.98315,0.98343,16299.3301,True
'2016-08-31T09:00:00',0.98332,0.98462,0.98306,0.98445,20652.7402,0.98343,0.98472,0.98315,0.98458,23151.3691,False
'2016-08-31T10:00:00',0.98445,0.98465,0.98258,0.98337,21514.9297,0.98457,0.98474,0.98267,0.98348,20725.9492,True
'2016-08-31T11:00:00',0.98337,0.98393,0.98254,0.98341,19555.2891,0.98348,0.98401,0.98262,0.9835,17617.7793,True
'2016-08-31T12:00:00',0.98341,0.98484,0.98333,0.98404,15719.4004,0.9835,0.9849,0.98342,0.98415,9050.0195,True
'2016-08-31T13:00:00',0.98404,0.98489,0.9832,0.98419,15738.0,0.98414,0.98497,0.98329,0.98428,18065.3105,True
'2016-08-31T14:00:00',0.9842,0.98629,0.9839,0.98465,30971.4805,0.98428,0.98639,0.98399,0.98476,32702.6309,False
'2016-08-31T15:00:00',0.9847,0.98509,0.98222,0.9827,36197.4688,0.98477,0.98519,0.98232,0.98284,37258.9805,True
'2016-08-31T16:00:00',0.9827,0.98416,0.98215,0.98278,37313.4492,0.98282,0.98426,0.98223,0.98284,39041.75,True
'2016-08-31T17:00:00',0.98278,0.98376,0.98191,0.98307,25836.2305,0.98283,0.98387,0.982,0.98319,25406.5195,False
'2016-08-31T18:00:00',0.98307,0.9831,0.98174,0.98251,17367.9297,0.98319,0.98319,0.98183,0.98261,15791.5498,True
'2016-08-31T19:00:00',0.98251,0.98334,0.98206,0.98308,10018.4697,0.98261,0.98342,0.98215,0.98318,9183.7998,True
'2016-08-31T20:00:00',0.98308,0.98362,0.98265,0.98325,10531.4404,0.98318,0.98372,0.98274,0.98334,9569.7803,True
'2016-08-31T21:00:00',0.98324,0.98378,0.98312,0.98348,8629.3398,0.98334,0.98389,0.98322,0.98359,8475.0996,True
'2016-08-31T22:00:00',0.98347,0.98389,0.98338,0.98378,3132.8501,0.98359,0.98402,0.98349,0.9839,2922.8201,False
'2016-08-31T23:00:00',0.98367,0.98375,0.98329,0.98346,2330.05,0.98396,0.98403,0.98343,0.98368,2093.1299,True
'2016-09-01T00:00:00',0.98361,0.98398,0.98327,0.98359,4121.4399,0.98368,0.98411,0.98339,0.98369,4514.3501,True
'2016-09-01T01:00:00',0.98368,0.98396,0.98327,0.98369,5631.1001,0.98375,0.98401,0.98338,0.98383,5424.23,False
'2016-09-01T02:00:00',0.98369,0.98382,0.98324,0.98356,6161.2202,0.98383,0.98393,0.98335,0.98369,6212.2998,False
'2016-09-01T03:00:00',0.98357,0.98391,0.98301,0.98332,7312.48,0.98369,0.98402,0.98314,0.98343,6752.6299,False
'2016-09-01T04:00:00',0.98332,0.9836,0.98281,0.98329,6282.9199,0.98343,0.9837,0.98293,0.98341,6413.27,True
'2016-09-01T05:00:00',0.9833,0.98348,0.98284,0.98337,4956.71,0.98342,0.98359,0.98296,0.98349,5196.8301,True
'2016-09-01T06:00:00',0.98337,0.98372,0.98333,0.9836,5142.1499,0.98349,0.98383,0.98342,0.9837,5555.48,False
'2016-09-01T07:00:00',0.9836,0.98383,0.98348,0.98354,6423.2998,0.98371,0.98394,0.98359,0.98364,6370.25,False
'2016-09-01T08:00:00',0.98354,0.98419,0.98331,0.98338,10914.9502,0.98364,0.9843,0.98341,0.98348,11420.8096,True
'2016-09-01T09:00:00',0.98337,0.98845,0.98331,0.98836,27415.5,0.98346,0.98854,0.98343,0.98846,25998.2793,False
'2016-09-01T10:00:00',0.98836,0.98843,0.98535,0.98606,28059.9805,0.98846,0.98849,0.98546,0.98617,28830.7207,False
'2016-09-01T11:00:00',0.98606,0.98648,0.98436,0.98438,22496.2695,0.98617,0.98657,0.98445,0.98448,19489.75,False
'2016-09-01T12:00:00',0.98437,0.98473,0.98374,0.98437,21856.4707,0.98448,0.98481,0.98384,0.98444,21291.9492,True
'2016-09-01T13:00:00',0.98437,0.98474,0.9836,0.98458,20013.0898,0.98444,0.98483,0.98367,0.9847,20285.0703,True
'2016-09-01T14:00:00',0.98458,0.98642,0.98458,0.98534,31333.3398,0.98469,0.98646,0.98468,0.98543,29796.25,True
'2016-09-01T15:00:00',0.98535,0.98593,0.98499,0.98535,28698.6895,0.98543,0.98602,0.98511,0.98556,28718.3691,False
'2016-09-01T16:00:00',0.98535,0.98535,0.97965,0.9803,54897.2109,0.98544,0.98547,0.97971,0.98041,56506.9219,False
'2016-09-01T17:00:00',0.9803,0.9806,0.97848,0.97915,31166.1191,0.98041,0.98069,0.97858,0.97926,29894.0,False
'2016-09-01T18:00:00',0.97915,0.97961,0.97857,0.97915,22958.0703,0.97925,0.97971,0.97867,0.97926,24596.2109,True
'2016-09-01T19:00:00',0.97915,0.98053,0.97869,0.98044,14209.8496,0.97926,0.98059,0.97879,0.98053,15441.7598,False
'2016-09-01T20:00:00',0.98044,0.98044,0.979,0.97986,13771.1602,0.98053,0.98053,0.9791,0.97995,12802.4004,False
'2016-09-01T21:00:00',0.97986,0.98015,0.97928,0.97939,10777.6299,0.97995,0.98025,0.97938,0.97948,9590.7803,True
'2016-09-01T22:00:00',0.97939,0.9802,0.97935,0.98001,3156.8301,0.97949,0.98032,0.97946,0.98017,2646.53,False
'2016-09-01T23:00:00',0.98002,0.98006,0.97974,0.97984,726.07,0.98017,0.9803,0.97995,0.97996,820.34,True
'2016-09-02T00:00:00',0.97982,0.98026,0.97963,0.97998,2758.6299,0.97997,0.9804,0.97975,0.98011,2780.71,False
'2016-09-02T01:00:00',0.97998,0.98035,0.97973,0.97983,2712.3,0.98011,0.98044,0.97982,0.97993,2487.05,False
'2016-09-02T02:00:00',0.97982,0.98007,0.9796,0.97982,5241.0801,0.97993,0.98018,0.9797,0.97994,5830.6401,True
'2016-09-02T03:00:00',0.97982,0.98031,0.97979,0.98025,5219.0698,0.97994,0.98042,0.9799,0.98038,6037.6401,False
'2016-09-02T04:00:00',0.98026,0.9804,0.98004,0.98017,4474.7402,0.98038,0.98048,0.98014,0.98027,3997.02,False
'2016-09-02T05:00:00',0.98017,0.98019,0.97989,0.97992,5003.2798,0.98027,0.98029,0.98,0.98004,4669.4502,False
'2016-09-02T06:00:00',0.97992,0.97994,0.97913,0.97963,5035.2402,0.98004,0.98006,0.97924,0.97972,5367.8301,True
'2016-09-02T07:00:00',0.97962,0.97996,0.97961,0.97982,3889.96,0.97972,0.98006,0.9797,0.97992,4336.98,True
'2016-09-02T08:00:00',0.97982,0.98074,0.97948,0.9807,12793.2598,0.97993,0.98085,0.97958,0.98079,14085.5303,False
'2016-09-02T09:00:00',0.98069,0.98115,0.97928,0.98007,20391.2305,0.98078,0.98127,0.97936,0.98019,24649.9004,True
'2016-09-02T10:00:00',0.98007,0.98076,0.97997,0.98042,18651.9102,0.98019,0.98083,0.98007,0.98054,19929.7402,False
'2016-09-02T11:00:00',0.98042,0.98083,0.98006,0.98015,16556.0801,0.98054,0.98092,0.98015,0.98025,19359.5996,False
'2016-09-02T12:00:00',0.98016,0.98072,0.97933,0.97937,18902.4102,0.98025,0.98153,0.97943,0.97944,18523.0898,True
'2016-09-02T13:00:00',0.97937,0.97972,0.97881,0.97948,19199.4004,0.97946,0.97981,0.97891,0.97958,17396.1895,False
'2016-09-02T14:00:00',0.97948,0.98112,0.97386,0.97912,46784.3281,0.97958,0.98155,0.97397,0.97921,46559.4297,False
'2016-09-02T15:00:00',0.97911,0.98034,0.9767,0.97718,46579.7383,0.97921,0.98043,0.97676,0.97729,41719.7695,True
'2016-09-02T16:00:00',0.97715,0.98189,0.9767,0.9804,44815.1094,0.9773,0.98199,0.97681,0.98049,44016.0703,True
'2016-09-02T17:00:00',0.9804,0.98102,0.97965,0.98048,28851.2793,0.98049,0.98111,0.97975,0.98057,27415.1191,False
'2016-09-02T18:00:00',0.98048,0.98104,0.97963,0.98011,21051.4297,0.98057,0.98114,0.97973,0.98022,17733.9102,True
'2016-09-02T19:00:00',0.98011,0.98059,0.97957,0.98049,18941.3906,0.98022,0.98069,0.97965,0.98058,12572.1699,False
'2016-09-02T20:00:00',0.98049,0.98087,0.9801,0.98029,8795.4902,0.98058,0.98097,0.98021,0.98038,7852.4199,False
'2016-09-02T21:00:00',0.98028,0.98028,0.97967,0.98024,6636.46,0.98034,0.98036,0.97976,0.98032,5983.9302,True
'2016-09-02T22:00:00',0.98023,0.98032,0.97999,0.98016,2665.1299,0.98032,0.98069,0.98009,0.98068,3183.1001,True
'2016-09-04T23:00:00',0.9794,0.98055,0.97876,0.98036,1024.34,0.98165,0.98169,0.97973,0.98063,1636.25,False
'2016-09-05T00:00:00',0.98036,0.98059,0.98008,0.9802,4370.0298,0.98062,0.98073,0.9802,0.98034,3702.0901,False
'2016-09-05T01:00:00',0.9802,0.98021,0.97985,0.98009,1518.04,0.98034,0.98034,0.97997,0.98018,1253.79,False
'2016-09-05T02:00:00',0.98009,0.98009,0.97924,0.97981,4659.2002,0.98018,0.9802,0.97935,0.97993,4543.3501,True
'2016-09-05T03:00:00',0.97979,0.98037,0.97956,0.98029,5858.1299,0.9799,0.98044,0.97969,0.98041,5867.6802,False
'2016-09-05T04:00:00',0.98028,0.98035,0.97911,0.97944,4945.96,0.98041,0.98047,0.97924,0.97955,4799.52,False
'2016-09-05T05:00:00',0.97944,0.97967,0.97914,0.97917,2955.22,0.97955,0.97978,0.97925,0.97929,2690.8799,False
'2016-09-05T06:00:00',0.97917,0.97949,0.97856,0.97873,3997.1101,0.97929,0.9796,0.97867,0.97883,4340.5898,False
'2016-09-05T07:00:00',0.97873,0.97898,0.9782,0.97857,9414.2598,0.97883,0.97908,0.97833,0.97868,8595.6699,False
'2016-09-05T08:00:00',0.97858,0.97872,0.97801,0.97814,11060.2598,0.97868,0.97882,0.97813,0.97824,11165.0703,False
'2016-09-05T09:00:00',0.97814,0.97897,0.97777,0.9778,18601.6992,0.97825,0.97906,0.97784,0.97789,17671.1191,True
'2016-09-05T10:00:00',0.97781,0.9787,0.97719,0.97855,16137.5303,0.9779,0.9788,0.9773,0.97865,15646.5303,False
'2016-09-05T11:00:00',0.97855,0.97885,0.97821,0.97854,16149.5,0.97864,0.97895,0.97831,0.97864,16270.7402,True
'2016-09-05T12:00:00',0.97854,0.97959,0.9785,0.97897,16938.4199,0.97864,0.97969,0.9786,0.97907,15454.8096,False
'2016-09-05T13:00:00',0.97897,0.97914,0.9785,0.97876,12141.3604,0.97907,0.97924,0.97859,0.97886,11979.4902,True
'2016-09-05T14:00:00',0.97876,0.98057,0.97872,0.98038,18007.9297,0.97886,0.98064,0.97881,0.98048,13701.5098,True
'2016-09-05T15:00:00',0.98038,0.98136,0.98026,0.98047,14541.2002,0.98048,0.98146,0.98036,0.98054,15033.75,True
'2016-09-05T16:00:00',0.98047,0.98083,0.9801,0.98061,13443.8496,0.98053,0.98094,0.98019,0.98071,15793.3896,False
'2016-09-05T17:00:00',0.98061,0.9807,0.97996,0.97998,8624.6201,0.98071,0.98082,0.98005,0.98007,9584.0,True
'2016-09-05T18:00:00',0.97998,0.98003,0.97967,0.97999,2887.9199,0.98008,0.98012,0.97977,0.9801,3289.8601,False
'2016-09-05T19:00:00',0.97999,0.98001,0.97976,0.97981,1437.66,0.9801,0.98011,0.97986,0.97993,2383.6699,True
'2016-09-05T20:00:00',0.97981,0.97993,0.97981,0.97984,1199.62,0.97993,0.98004,0.97992,0.97995,1172.7,True
'2016-09-05T21:00:00',0.97984,0.97986,0.97976,0.97984,1286.55,0.97995,0.97998,0.97988,0.97996,1510.58,True
'2016-09-05T22:00:00',0.97984,0.97988,0.97972,0.97988,1189.6801,0.97994,0.98002,0.97987,0.97999,1162.77,False
'2016-09-05T23:00:00',0.97988,0.97995,0.9796,0.97985,1196.27,0.97992,0.98019,0.9797,0.98002,1644.4399,True
'2016-09-06T00:00:00',0.97985,0.9801,0.97969,0.98002,2130.96,0.98,0.9802,0.97981,0.98014,2468.99,True
'2016-09-06T01:00:00',0.98003,0.98045,0.97972,0.98007,4680.1499,0.98014,0.98057,0.97981,0.9802,4706.79,True
'2016-09-06T02:00:00',0.98007,0.98065,0.97999,0.98056,4491.1699,0.98019,0.98075,0.98011,0.98066,4428.8398,True
'2016-09-06T03:00:00',0.98056,0.98084,0.98001,0.98084,5774.7402,0.98066,0.98096,0.98011,0.98096,5348.4502,False
'2016-09-06T04:00:00',0.98084,0.98102,0.97956,0.97986,7870.8799,0.98096,0.98112,0.97965,0.97998,7796.3101,False
'2016-09-06T05:00:00',0.97986,0.98033,0.97979,0.97986,4343.73,0.97998,0.98042,0.97989,0.97994,4195.4502,True
'2016-09-06T06:00:00',0.97988,0.98057,0.97957,0.98046,7176.3501,0.97994,0.98065,0.97969,0.98056,7199.0898,False
'2016-09-06T07:00:00',0.98046,0.98075,0.98029,0.98031,4854.4902,0.98054,0.98091,0.98039,0.98045,4565.1802,False
'2016-09-06T08:00:00',0.98032,0.98063,0.9791,0.97941,13003.4404,0.98045,0.98074,0.97921,0.97951,13273.5,True
'2016-09-06T09:00:00',0.9794,0.98066,0.97862,0.98024,24856.0,0.97951,0.98076,0.97873,0.98034,24977.0801,False
'2016-09-06T10:00:00',0.98023,0.98045,0.97942,0.98015,20990.1797,0.98034,0.98054,0.97953,0.98027,21016.0391,False
'2016-09-06T11:00:00',0.98016,0.98022,0.97902,0.97903,22262.6797,0.98028,0.98034,0.97911,0.97912,19473.0996,False
'2016-09-06T12:00:00',0.97903,0.97951,0.97854,0.97866,16526.0898,0.97912,0.9796,0.97864,0.97876,17518.9707,False
'2016-09-06T13:00:00',0.97866,0.97902,0.97816,0.97854,20568.1094,0.97876,0.97912,0.97824,0.97863,22430.1797,True
'2016-09-06T14:00:00',0.97854,0.97926,0.97829,0.97889,24825.0996,0.97863,0.97934,0.97836,0.97897,25061.7109,True
'2016-09-06T15:00:00',0.97891,0.9798,0.97844,0.97935,23037.5801,0.97899,0.97994,0.97852,0.97958,23444.8809,False
'2016-09-06T16:00:00',0.9793,0.9793,0.97109,0.97222,43861.9609,0.97939,0.97939,0.97118,0.97232,47949.8281,False
'2016-09-06T17:00:00',0.97222,0.97323,0.97176,0.97188,29217.5605,0.97232,0.97331,0.97185,0.97196,28199.0293,False
'2016-09-06T18:00:00',0.97188,0.97207,0.97116,0.97147,20183.25,0.97196,0.97216,0.97126,0.97156,23114.1309,False
'2016-09-06T19:00:00',0.97147,0.97154,0.96976,0.97019,17140.3301,0.97155,0.97163,0.96983,0.97029,17589.6895,False
'2016-09-06T20:00:00',0.97019,0.97077,0.96929,0.96993,14799.4004,0.97029,0.97088,0.96939,0.97003,14037.4297,False
'2016-09-06T21:00:00',0.96992,0.97029,0.96972,0.96976,9917.8203,0.97002,0.9704,0.96981,0.96985,11565.5098,False
'2016-09-06T22:00:00',0.96975,0.96983,0.96939,0.96957,2706.48,0.96985,0.96993,0.96949,0.96966,3371.8899,True
'2016-09-06T23:00:00',0.96949,0.97035,0.9693,0.96997,2973.1299,0.96966,0.97049,0.96966,0.97025,3283.3601,True
'2016-09-07T00:00:00',0.96999,0.97058,0.96986,0.97045,4743.79,0.97025,0.97069,0.96995,0.97053,5032.3398,False
'2016-09-07T01:00:00',0.97045,0.97075,0.96951,0.9702,11188.8496,0.97053,0.97087,0.96964,0.97033,10596.0498,False
'2016-09-07T02:00:00',0.97022,0.97046,0.96949,0.97013,10452.6504,0.97033,0.97059,0.96961,0.97025,12420.8203,False
'2016-09-07T03:00:00',0.97013,0.97091,0.96962,0.96969,9826.5703,0.97024,0.97103,0.96972,0.96981,10733.2305,False
'2016-09-07T04:00:00',0.96969,0.96975,0.96906,0.96941,5648.6602,0.96981,0.96986,0.96916,0.9695,6591.0601,False
'2016-09-07T05:00:00',0.9694,0.9694,0.96869,0.96904,5113.8901,0.9695,0.9695,0.9688,0.96915,5606.46,False
'2016-09-07T06:00:00',0.96904,0.96942,0.96852,0.96888,5764.9399,0.96915,0.9695,0.96862,0.96898,6009.5601,True
'2016-09-07T07:00:00',0.96889,0.96913,0.96836,0.96905,5418.0898,0.96899,0.96924,0.96845,0.96914,5405.0,True
'2016-09-07T08:00:00',0.96905,0.96977,0.96799,0.96974,15322.1299,0.96913,0.96987,0.9681,0.96984,18230.3809,False
'2016-09-07T09:00:00',0.96974,0.97009,0.96889,0.96954,24924.3398,0.96981,0.97018,0.96899,0.96965,29626.9805,False
'2016-09-07T10:00:00',0.96954,0.96969,0.96873,0.96949,16663.5293,0.96965,0.9698,0.96882,0.96958,23040.5195,False
'2016-09-07T11:00:00',0.96949,0.96962,0.9687,0.96923,15513.8604,0.96958,0.9697,0.96876,0.96932,17882.0391,False
'2016-09-07T12:00:00',0.96923,0.96938,0.96772,0.96858,14767.46,0.96932,0.96947,0.96781,0.96871,16192.5303,True
'2016-09-07T13:00:00',0.96857,0.96925,0.96826,0.96925,14350.8301,0.96867,0.96933,0.96836,0.96933,14910.7002,False
'2016-09-07T14:00:00',0.96925,0.97006,0.96788,0.96838,24276.9004,0.96933,0.97016,0.96799,0.96846,25393.1895,False
'2016-09-07T15:00:00',0.96838,0.96887,0.9676,0.96835,28670.4395,0.96845,0.96897,0.96769,0.96846,29580.5898,True
'2016-09-07T16:00:00',0.96836,0.9693,0.96695,0.96911,33810.3906,0.96845,0.96941,0.96701,0.9692,33219.1719,True
'2016-09-07T17:00:00',0.9691,0.97023,0.96894,0.97016,26288.7305,0.96919,0.97034,0.96899,0.97024,24105.0703,True
'2016-09-07T18:00:00',0.97015,0.9706,0.96986,0.97045,16636.2305,0.97024,0.97071,0.96996,0.97053,20022.1406,False
'2016-09-07T19:00:00',0.97043,0.97045,0.96964,0.9697,9538.2598,0.97051,0.97055,0.96974,0.9698,9865.6504,False
'2016-09-07T20:00:00',0.9697,0.96987,0.96929,0.9694,5297.1899,0.9698,0.96997,0.96938,0.96948,5843.73,True
'2016-09-07T21:00:00',0.96942,0.96994,0.96929,0.96978,5503.2998,0.96949,0.97005,0.96939,0.96989,6114.1602,True
'2016-09-07T22:00:00',0.96977,0.97007,0.96959,0.96979,2852.5,0.96989,0.97019,0.9697,0.96992,2963.9399,False
'2016-09-07T23:00:00',0.96976,0.97001,0.96945,0.96954,1191.62,0.96992,0.97029,0.96963,0.96976,1003.94,False
'2016-09-08T00:00:00',0.96958,0.96991,0.9694,0.96953,1803.64,0.96976,0.97006,0.96955,0.96965,1910.6899,True
'2016-09-08T01:00:00',0.96951,0.96981,0.96948,0.96975,2100.1201,0.96965,0.96993,0.96961,0.96987,2223.6101,False
'2016-09-08T02:00:00',0.96975,0.97018,0.96887,0.96896,6251.2598,0.96988,0.97025,0.96899,0.96908,6090.6602,False
'2016-09-08T03:00:00',0.96896,0.96913,0.96862,0.96892,6323.73,0.96908,0.96923,0.96872,0.96903,6659.79,False
'2016-09-08T04:00:00',0.96892,0.96917,0.96834,0.96868,5737.5498,0.96903,0.96929,0.96846,0.96879,5854.29,True
'2016-09-08T05:00:00',0.96868,0.96909,0.96867,0.96898,2554.95,0.9688,0.9692,0.96878,0.96907,2866.25,False
'2016-09-08T06:00:00',0.96897,0.96898,0.9684,0.96867,5686.02,0.96909,0.96911,0.96851,0.96879,5245.5298,True
'2016-09-08T07:00:00',0.96868,0.96943,0.96863,0.96887,6187.04,0.96879,0.96952,0.96875,0.96898,6555.75,True
'2016-09-08T08:00:00',0.96888,0.97007,0.9687,0.96961,15732.9502,0.96898,0.97014,0.9688,0.96971,15734.3701,False
'2016-09-08T09:00:00',0.96961,0.96982,0.9688,0.96927,16870.2207,0.96968,0.96991,0.96889,0.96937,16909.8398,False
'2016-09-08T10:00:00',0.96927,0.96936,0.96823,0.9683,20334.1602,0.96937,0.96946,0.96832,0.9684,19353.0195,True
'2016-09-08T11:00:00',0.9683,0.96869,0.96809,0.96833,15165.7598,0.9684,0.96879,0.9682,0.96843,16535.7207,False
'2016-09-08T12:00:00',0.96833,0.96843,0.96676,0.9669,18110.2793,0.96843,0.96852,0.96685,0.96701,18658.0391,True
'2016-09-08T13:00:00',0.9669,0.96753,0.96512,0.96716,22077.7305,0.967,0.9676,0.96523,0.96725,20342.6406,False
'2016-09-08T14:00:00',0.96715,0.96815,0.96491,0.96655,35374.3516,0.96724,0.96824,0.96501,0.96666,35237.5898,True
'2016-09-08T15:00:00',0.96655,0.9686,0.96593,0.96841,37725.5117,0.96666,0.96872,0.96603,0.96849,39692.6914,True
'2016-09-08T16:00:00',0.9684,0.9707,0.96795,0.96914,36973.9688,0.96851,0.9708,0.96804,0.96924,37340.6797,True
'2016-09-08T17:00:00',0.96914,0.9728,0.96855,0.97252,29976.0996,0.96924,0.97288,0.96865,0.97258,34768.75,True
'2016-09-08T18:00:00',0.97253,0.97372,0.97205,0.97331,21977.5,0.97259,0.97379,0.97214,0.97341,24424.5508,False
'2016-09-08T19:00:00',0.97334,0.9736,0.97234,0.9729,14861.4297,0.97342,0.9737,0.97243,0.97297,15459.54,False
'2016-09-08T20:00:00',0.9729,0.97344,0.9725,0.97263,13390.4404,0.97297,0.97353,0.97256,0.97272,13555.1299,True
'2016-09-08T21:00:00',0.97261,0.97339,0.97261,0.97279,9374.2002,0.97272,0.97349,0.97271,0.97289,9701.1201,False
'2016-09-08T22:00:00',0.97279,0.97285,0.9725,0.9725,2093.0,0.97289,0.97295,0.97255,0.9727,2115.02,False
'2016-09-08T23:00:00',0.9725,0.97255,0.97175,0.97176,2785.1399,0.97282,0.97289,0.97218,0.97222,2228.03,True
'2016-09-09T00:00:00',0.97182,0.97261,0.97182,0.97211,1805.12,0.97222,0.97273,0.97221,0.97223,2041.37,False
'2016-09-09T01:00:00',0.9721,0.97217,0.9716,0.97184,2638.03,0.97222,0.97229,0.97171,0.97198,2483.3501,False
'2016-09-09T02:00:00',0.97184,0.97235,0.97151,0.9718,5722.73,0.97198,0.97245,0.97162,0.9719,6309.8799,False
'2016-09-09T03:00:00',0.9718,0.97216,0.9713,0.97175,6854.21,0.9719,0.97228,0.97142,0.97186,7517.75,False
'2016-09-09T04:00:00',0.97175,0.97189,0.97115,0.9713,5329.6401,0.97186,0.97201,0.97128,0.9714,5227.2402,True
'2016-09-09T05:00:00',0.9713,0.97176,0.97123,0.97166,3249.6399,0.9714,0.97187,0.97135,0.97177,3640.6201,False
'2016-09-09T06:00:00',0.97166,0.97169,0.971,0.97156,4869.5298,0.97177,0.97179,0.97111,0.97168,5531.8301,False
'2016-09-09T07:00:00',0.97157,0.97178,0.97135,0.97145,4367.1499,0.97168,0.97189,0.97146,0.97157,4523.0601,True
'2016-09-09T08:00:00',0.97145,0.97266,0.97145,0.97214,12821.0,0.97156,0.97275,0.97156,0.97226,13995.25,True
'2016-09-09T09:00:00',0.97215,0.97325,0.97199,0.97325,21092.5508,0.97226,0.97335,0.97208,0.97335,21647.9395,False
'2016-09-09T10:00:00',0.97324,0.97359,0.97264,0.97322,18140.7891,0.97335,0.97367,0.97273,0.97331,16498.5391,False
'2016-09-09T11:00:00',0.97322,0.97345,0.97288,0.97306,12960.1201,0.97331,0.97355,0.97298,0.97316,13535.6699,True
'2016-09-09T12:00:00',0.97306,0.97448,0.97287,0.97448,20499.9395,0.97315,0.97457,0.97296,0.97457,20041.6797,False
'2016-09-09T13:00:00',0.97448,0.97459,0.9728,0.97363,19821.9395,0.97457,0.97469,0.97289,0.97373,19801.9199,True
'2016-09-09T14:00:00',0.97363,0.97582,0.97288,0.97581,37036.0391,0.97372,0.97591,0.97296,0.97591,35363.4688,True
'2016-09-09T15:00:00',0.97582,0.97799,0.97539,0.97771,36308.2617,0.97592,0.97806,0.97547,0.97783,36811.0508,False
'2016-09-09T16:00:00',0.97771,0.97841,0.97508,0.97649,38632.7891,0.97783,0.97848,0.97517,0.97658,40745.7305,True
'2016-09-09T17:00:00',0.9765,0.97715,0.9756,0.97685,21106.9102,0.9766,0.97725,0.97572,0.97694,20830.7402,False
'2016-09-09T18:00:00',0.97687,0.97763,0.97658,0.97669,11392.1699,0.97694,0.97772,0.97667,0.97679,10775.2598,True
'2016-09-09T19:00:00',0.97669,0.97705,0.97623,0.97676,9472.1904,0.97679,0.97714,0.97632,0.97685,10318.0801,False
'2016-09-09T20:00:00',0.97677,0.97707,0.97506,0.97527,10440.0596,0.97685,0.97717,0.97514,0.97535,10023.3096,True
'2016-09-09T21:00:00',0.97527,0.97593,0.97519,0.97545,6619.73,0.97537,0.97602,0.97527,0.97557,6366.8501,False
'2016-09-09T22:00:00',0.97546,0.97561,0.97504,0.97518,6080.2002,0.97558,0.97588,0.97521,0.97579,5929.5098,False
'2016-09-11T23:00:00',0.97464,0.97547,0.97415,0.97505,852.0,0.97505,0.97572,0.97486,0.97522,964.63,True
'2016-09-12T00:00:00',0.97505,0.9752,0.97471,0.97507,3190.8101,0.97531,0.9754,0.97491,0.97523,2539.26,False
'2016-09-12T01:00:00',0.97507,0.97536,0.97479,0.97486,5299.3901,0.97522,0.9755,0.97489,0.97498,3720.2,False
'2016-09-12T02:00:00',0.97486,0.97539,0.97444,0.97463,6120.7998,0.97498,0.97551,0.97455,0.97473,6484.5801,True
'2016-09-12T03:00:00',0.97463,0.97544,0.97444,0.97537,5500.7598,0.97474,0.97556,0.97455,0.97549,5115.6201,True
'2016-09-12T04:00:00',0.97537,0.97601,0.97531,0.97557,4461.1401,0.97549,0.97613,0.97542,0.97569,5220.8501,False
'2016-09-12T05:00:00',0.97557,0.97568,0.97538,0.97554,3398.8701,0.97569,0.97578,0.9755,0.97565,4193.9102,True
'2016-09-12T06:00:00',0.97553,0.97587,0.97542,0.97583,2607.5801,0.97565,0.97598,0.97554,0.97593,2786.2,False
'2016-09-12T07:00:00',0.97583,0.97628,0.97561,0.97561,3672.95,0.97593,0.97639,0.97572,0.97573,3543.3401,False
'2016-09-12T08:00:00',0.97562,0.97568,0.97385,0.97388,18168.9199,0.97573,0.97579,0.97396,0.974,20392.9492,True
'2016-09-12T09:00:00',0.97389,0.97444,0.97305,0.97396,23007.5508,0.974,0.97455,0.97314,0.97406,23151.5391,True
'2016-09-12T10:00:00',0.97396,0.97518,0.97341,0.97407,19402.3594,0.97406,0.97525,0.97349,0.97415,22916.5293,True
'2016-09-12T11:00:00',0.97406,0.97614,0.97372,0.97514,21600.6309,0.97415,0.97624,0.97382,0.97525,23776.9609,False
'2016-09-12T12:00:00',0.97514,0.97605,0.97474,0.97512,21851.9004,0.97525,0.97614,0.97482,0.97522,22756.5996,False
'2016-09-12T13:00:00',0.97512,0.97513,0.97336,0.974,26116.5391,0.97521,0.97522,0.97346,0.97408,24034.1309,True
'2016-09-12T14:00:00',0.974,0.97505,0.9735,0.97425,25486.0195,0.97407,0.97515,0.97359,0.97435,25745.6504,False
'2016-09-12T15:00:00',0.97426,0.97478,0.9737,0.97405,31217.0293,0.97435,0.97487,0.97378,0.97415,30145.7402,True
'2016-09-12T16:00:00',0.97405,0.97447,0.97277,0.97438,29304.0,0.97415,0.97457,0.97286,0.97449,28443.6094,False
'2016-09-12T17:00:00',0.97438,0.97439,0.97258,0.9736,25994.0508,0.97449,0.9745,0.97269,0.9737,28970.3691,False
'2016-09-12T18:00:00',0.97359,0.97377,0.97179,0.9727,23213.0508,0.97371,0.97387,0.97189,0.9728,20552.8691,False
'2016-09-12T19:00:00',0.9727,0.97393,0.96899,0.97085,31632.8809,0.97279,0.97405,0.96913,0.97095,32453.6191,True
'2016-09-12T20:00:00',0.97085,0.97207,0.97067,0.97171,14658.8398,0.97095,0.97217,0.97077,0.97181,13040.3896,True
'2016-09-12T21:00:00',0.97172,0.97264,0.97162,0.97211,10114.1904,0.97182,0.97274,0.97172,0.9722,10519.2598,False
'2016-09-12T22:00:00',0.97209,0.97238,0.97165,0.97166,2819.3101,0.9722,0.97248,0.97191,0.97217,3130.73,True
'2016-09-12T23:00:00',0.97166,0.97194,0.97151,0.97194,1119.2,0.97223,0.97224,0.97165,0.97207,1073.33,False
'2016-09-13T00:00:00',0.97195,0.97221,0.97153,0.97174,5311.8398,0.97208,0.97238,0.97164,0.97186,5185.6499,False
'2016-09-13T01:00:00',0.97175,0.9723,0.97129,0.97149,8175.2402,0.97187,0.9724,0.97139,0.97161,8143.8101,True
'2016-09-13T02:00:00',0.97148,0.97265,0.97143,0.97226,7195.2002,0.9716,0.97277,0.97155,0.97237,7454.96,False
'2016-09-13T03:00:00',0.97226,0.97233,0.97153,0.97187,5612.3101,0.97238,0.97245,0.97164,0.97199,6130.2798,True
'2016-09-13T04:00:00',0.97187,0.97215,0.97146,0.97188,5529.6099,0.97199,0.97227,0.97157,0.97199,6218.5298,False
'2016-09-13T05:00:00',0.97188,0.97198,0.97141,0.97164,3071.54,0.97199,0.97208,0.97153,0.97174,3417.54,True
'2016-09-13T06:00:00',0.97165,0.97205,0.9714,0.97195,5033.6201,0.97174,0.97217,0.9715,0.97207,6010.2598,True
'2016-09-13T07:00:00',0.97195,0.97217,0.9715,0.97209,3414.8701,0.97207,0.97225,0.97162,0.9722,3751.3799,True
'2016-09-13T08:00:00',0.97211,0.97254,0.97159,0.97213,12893.4697,0.9722,0.97265,0.97171,0.97223,14262.1797,True
'2016-09-13T09:00:00',0.97213,0.97359,0.97196,0.97271,17674.2109,0.97223,0.97368,0.97206,0.97281,17995.9395,False
'2016-09-13T10:00:00',0.97272,0.97299,0.97186,0.97218,17797.6309,0.97282,0.97309,0.97197,0.97228,20043.9199,True
'2016-09-13T11:00:00',0.97218,0.9732,0.97215,0.97296,19513.5,0.97228,0.9733,0.97225,0.97307,20109.7109,False
'2016-09-13T12:00:00',0.97296,0.9731,0.9716,0.97216,24112.8691,0.97307,0.9732,0.97168,0.97224,19541.75,False
'2016-09-13T13:00:00',0.97215,0.97263,0.97163,0.97186,26973.9805,0.97224,0.97273,0.97171,0.97195,25758.4102,False
'2016-09-13T14:00:00',0.97186,0.97209,0.97068,0.97157,32592.0391,0.97195,0.97218,0.97076,0.97166,30396.4199,True
'2016-09-13T15:00:00',0.97157,0.97305,0.9715,0.97277,31055.7109,0.97166,0.97315,0.97161,0.97288,33477.2305,True
'2016-09-13T16:00:00',0.97277,0.97394,0.97072,0.97392,36224.7695,0.97288,0.97404,0.97083,0.97403,37120.9297,True
'2016-09-13T17:00:00',0.97392,0.97443,0.97238,0.97395,27127.7305,0.97403,0.97453,0.97248,0.97406,31197.3809,True
'2016-09-13T18:00:00',0.97395,0.97592,0.97365,0.97547,27835.5703,0.97406,0.976,0.97373,0.97557,21891.1895,True
'2016-09-13T19:00:00',0.97547,0.97748,0.97546,0.97636,28844.3203,0.97557,0.97757,0.97556,0.97646,30364.0195,True
'2016-09-13T20:00:00',0.97635,0.97842,0.9763,0.97756,16688.5391,0.97645,0.97853,0.9764,0.97766,18139.4102,False
'2016-09-13T21:00:00',0.97756,0.97782,0.97679,0.97694,9897.3799,0.97764,0.97793,0.97689,0.97704,9020.4805,False
'2016-09-13T22:00:00',0.97695,0.97699,0.97621,0.97624,3220.3401,0.97704,0.97709,0.9765,0.97668,2781.6399,True
'2016-09-13T23:00:00',0.97627,0.97725,0.97574,0.97715,2944.1699,0.97668,0.97788,0.97636,0.97745,3878.4099,False
'2016-09-14T00:00:00',0.97715,0.97729,0.97654,0.97693,2946.1699,0.97744,0.97745,0.97671,0.97706,3120.1799,False
'2016-09-14T01:00:00',0.97693,0.97714,0.97674,0.97685,2609.46,0.97706,0.97725,0.97685,0.97696,2407.8601,True
'2016-09-14T02:00:00',0.97685,0.97744,0.97668,0.97706,5586.3599,0.97697,0.97754,0.97678,0.97717,5215.6499,True
'2016-09-14T03:00:00',0.97706,0.97767,0.97686,0.97729,8277.0098,0.97717,0.97776,0.97697,0.97741,8262.9697,True
'2016-09-14T04:00:00',0.9773,0.97752,0.97674,0.97733,5799.0498,0.97742,0.97765,0.97682,0.97745,5722.7998,False
'2016-09-14T05:00:00',0.97733,0.97769,0.97675,0.97689,7841.73,0.97745,0.97779,0.97685,0.977,8207.79,False
'2016-09-14T06:00:00',0.97689,0.97729,0.97647,0.97665,4714.6499,0.977,0.97736,0.97655,0.97676,4799.1499,True
'2016-09-14T07:00:00',0.97665,0.97699,0.97638,0.97687,3919.6001,0.97676,0.97708,0.9765,0.97697,4057.23,False
'2016-09-14T08:00:00',0.97688,0.97733,0.97581,0.97619,15257.71,0.97697,0.97744,0.9759,0.97629,14082.3203,True
'2016-09-14T09:00:00',0.97619,0.97741,0.97608,0.97725,19502.6504,0.97629,0.97748,0.97618,0.97735,15284.6396,True
'2016-09-14T10:00:00',0.97724,0.97894,0.97605,0.97812,22451.0996,0.97734,0.97903,0.97615,0.97822,20265.4199,False
'2016-09-14T11:00:00',0.97812,0.97848,0.97481,0.97581,22113.5391,0.97822,0.97859,0.9749,0.97591,22963.3691,False
'2016-09-14T12:00:00',0.97581,0.97617,0.97507,0.97563,19540.3301,0.97592,0.97626,0.97517,0.97571,13581.1201,False
'2016-09-14T13:00:00',0.97563,0.97572,0.97428,0.97553,20236.5293,0.97571,0.97582,0.97437,0.97562,20841.3906,False
'2016-09-14T14:00:00',0.97553,0.97556,0.97442,0.97495,24956.8398,0.97562,0.97564,0.97452,0.97506,24253.9297,True
'2016-09-14T15:00:00',0.97497,0.97627,0.97455,0.97552,32909.9102,0.97508,0.97637,0.97465,0.97561,31424.9102,False
'2016-09-14T16:00:00',0.97551,0.97554,0.97288,0.97382,35845.8984,0.97561,0.97561,0.97299,0.97393,33496.1289,False
'2016-09-14T17:00:00',0.97382,0.97382,0.97071,0.97092,35301.7813,0.97392,0.97392,0.9708,0.97101,33190.3516,True
'2016-09-14T18:00:00',0.97091,0.97266,0.97059,0.97251,20424.2891,0.97101,0.97275,0.97069,0.97261,17136.5,True
'2016-09-14T19:00:00',0.97251,0.97383,0.97222,0.97356,17499.1309,0.9726,0.97392,0.97232,0.97366,16702.2305,False
'2016-09-14T20:00:00',0.97355,0.97391,0.97307,0.97345,12633.25,0.97365,0.974,0.97318,0.97357,12427.7402,False
'2016-09-14T21:00:00',0.97345,0.97376,0.97324,0.9734,6764.1802,0.97356,0.97385,0.97334,0.9735,5934.54,False
'2016-09-14T22:00:00',0.97339,0.97348,0.97299,0.97324,2289.4099,0.97349,0.97369,0.97309,0.97351,2338.6899,False
'2016-09-14T23:00:00',0.97323,0.97349,0.97235,0.97286,2363.97,0.97351,0.97386,0.97255,0.97315,2810.6101,True
'2016-09-15T00:00:00',0.97286,0.97342,0.97286,0.9734,3852.8101,0.97314,0.97358,0.97309,0.97352,3170.6399,False
'2016-09-15T01:00:00',0.97338,0.97353,0.97313,0.97332,2917.1399,0.97352,0.97364,0.97325,0.97344,2673.53,False
'2016-09-15T02:00:00',0.97334,0.97365,0.97289,0.9733,5603.4902,0.97345,0.97371,0.973,0.97342,5858.1001,False
'2016-09-15T03:00:00',0.9733,0.97348,0.97275,0.97319,9142.5303,0.97342,0.97359,0.97287,0.9733,9084.5,False
'2016-09-15T04:00:00',0.97319,0.9737,0.97238,0.97288,7590.2402,0.97331,0.9738,0.9725,0.97299,7085.5098,True
'2016-09-15T05:00:00',0.97288,0.97371,0.97287,0.97314,4330.5298,0.97299,0.97383,0.97298,0.97326,3973.6299,True
'2016-09-15T06:00:00',0.97314,0.9738,0.97274,0.97358,8056.9702,0.97325,0.9739,0.97281,0.97371,8202.4102,False
'2016-09-15T07:00:00',0.97358,0.97387,0.9732,0.97321,4583.1201,0.97371,0.97398,0.97331,0.97333,4138.9502,True
'2016-09-15T08:00:00',0.97321,0.97545,0.97304,0.97519,11100.25,0.97333,0.97554,0.97314,0.97529,10895.0596,True
'2016-09-15T09:00:00',0.97519,0.97674,0.97518,0.97611,18386.1992,0.97529,0.97683,0.97529,0.97622,22006.8809,False
'2016-09-15T10:00:00',0.97612,0.97613,0.97515,0.97516,23315.1992,0.97622,0.97623,0.97527,0.97531,22095.9492,False
'2016-09-15T11:00:00',0.97518,0.97573,0.9732,0.97332,21794.4199,0.97532,0.97584,0.9733,0.97343,22896.4102,True
'2016-09-15T12:00:00',0.97332,0.97422,0.97325,0.9738,13918.5596,0.97342,0.97429,0.97333,0.97393,17499.9805,False
'2016-09-15T13:00:00',0.97379,0.97396,0.97277,0.97296,17748.5098,0.97393,0.97406,0.97287,0.97306,18335.8496,False
'2016-09-15T14:00:00',0.97296,0.97307,0.96936,0.97262,33138.7891,0.97306,0.97315,0.96955,0.97272,34467.1719,True
'2016-09-15T15:00:00',0.97262,0.97389,0.97171,0.97367,31550.8496,0.97272,0.97398,0.97181,0.9738,35885.5586,False
'2016-09-15T16:00:00',0.97367,0.97394,0.97217,0.97265,26130.4707,0.9738,0.97404,0.97225,0.97275,31093.5996,False
'2016-09-15T17:00:00',0.97265,0.97324,0.97114,0.97158,22584.6602,0.97275,0.97335,0.97124,0.97168,24570.0605,True
'2016-09-15T18:00:00',0.97158,0.9731,0.97153,0.97248,18607.3301,0.97168,0.9732,0.9716,0.97257,18441.1191,False
'2016-09-15T19:00:00',0.97246,0.97266,0.97114,0.97126,14312.5801,0.97255,0.97276,0.97122,0.97137,16561.6895,True
'2016-09-15T20:00:00',0.97126,0.9718,0.97057,0.97167,9841.4004,0.97136,0.97188,0.97067,0.97175,11818.0801,True
'2016-09-15T21:00:00',0.97167,0.97205,0.97114,0.97174,8020.9902,0.97176,0.97214,0.97124,0.97184,7480.2402,False
'2016-09-15T22:00:00',0.97174,0.97208,0.97153,0.97159,3438.8601,0.97184,0.97218,0.97164,0.97202,2803.0601,True
'2016-09-15T23:00:00',0.97159,0.97209,0.97146,0.9719,1777.29,0.97202,0.97223,0.97175,0.97202,1302.86,False
'2016-09-16T00:00:00',0.9719,0.97222,0.97131,0.97134,6477.1401,0.97205,0.97238,0.97141,0.97143,4899.48,False
'2016-09-16T01:00:00',0.97134,0.97174,0.97122,0.97122,2334.46,0.97143,0.97183,0.97131,0.97133,2350.6499,True
'2016-09-16T02:00:00',0.97123,0.97177,0.97112,0.97171,5170.6401,0.97133,0.97189,0.97124,0.97181,5055.5498,False
'2016-09-16T03:00:00',0.97171,0.97204,0.97132,0.9717,8086.9199,0.97181,0.97215,0.97144,0.9718,9050.1201,True
'2016-09-16T04:00:00',0.9717,0.97205,0.97142,0.97171,6220.4502,0.9718,0.97215,0.97147,0.97181,6194.8398,True
'2016-09-16T05:00:00',0.97171,0.97207,0.97158,0.97192,4652.4702,0.97182,0.97219,0.97168,0.97201,4716.3901,True
'2016-09-16T06:00:00',0.97192,0.97216,0.97192,0.97203,2639.24,0.97201,0.97225,0.97201,0.97215,2331.4399,True
'2016-09-16T07:00:00',0.97203,0.9722,0.97188,0.97207,2103.9399,0.97215,0.97231,0.97198,0.97218,2244.4299,True
'2016-09-16T08:00:00',0.97207,0.97269,0.97177,0.97261,8146.7002,0.97218,0.9728,0.97186,0.9727,9192.1104,True
'2016-09-16T09:00:00',0.97261,0.97326,0.97215,0.97312,14656.0898,0.97268,0.97337,0.97225,0.97322,15695.5996,True
'2016-09-16T10:00:00',0.97312,0.97384,0.97274,0.97342,21150.0391,0.97322,0.97394,0.97283,0.97353,18801.6699,True
'2016-09-16T11:00:00',0.97345,0.97476,0.9731,0.97468,18197.9004,0.97353,0.97484,0.97318,0.97479,16882.4609,True
'2016-09-16T12:00:00',0.97468,0.97587,0.97441,0.97499,18954.4004,0.97479,0.97592,0.97445,0.97508,20233.0898,False
'2016-09-16T13:00:00',0.97499,0.97563,0.97388,0.97406,17349.8594,0.97508,0.97572,0.97396,0.97416,17820.4492,True
'2016-09-16T14:00:00',0.97406,0.97791,0.97403,0.97771,32223.3105,0.97416,0.978,0.97413,0.97781,30753.1309,True
'2016-09-16T15:00:00',0.97771,0.97934,0.977,0.97802,29944.5801,0.97781,0.97943,0.97709,0.97817,30677.4297,True
'2016-09-16T16:00:00',0.97801,0.97948,0.97774,0.97912,35494.25,0.97817,0.97955,0.97784,0.97918,34481.8984,True
'2016-09-16T17:00:00',0.97914,0.98015,0.9787,0.97958,22609.4902,0.97918,0.98022,0.9788,0.9797,20181.5,False
'2016-09-16T18:00:00',0.97958,0.98009,0.97903,0.97913,12730.9902,0.9797,0.98019,0.97912,0.9792,13513.1504,True
'2016-09-16T19:00:00',0.97913,0.98011,0.9791,0.97995,10623.5596,0.97922,0.98021,0.9792,0.98005,11201.8701,True
'2016-09-16T20:00:00',0.97995,0.98178,0.97981,0.98121,8945.3896,0.98005,0.98188,0.9799,0.98132,11315.4297,False
'2016-09-16T21:00:00',0.98121,0.98125,0.98053,0.98069,5836.5601,0.98131,0.98136,0.98063,0.98083,6136.6802,False
'2016-09-16T22:00:00',0.98071,0.98082,0.97943,0.97943,4031.3201,0.98083,0.98133,0.98016,0.98133,4491.2998,True
'2016-09-18T23:00:00',0.97935,0.98045,0.97916,0.98019,1247.58,0.98096,0.9811,0.97974,0.98037,960.29,False
'2016-09-19T00:00:00',0.98017,0.98047,0.97935,0.97961,2628.75,0.98044,0.98061,0.97946,0.97971,2008.78,True
'2016-09-19T01:00:00',0.97963,0.97983,0.97952,0.97976,7427.7798,0.97971,0.97995,0.97962,0.97987,6292.8599,True
'2016-09-19T02:00:00',0.97976,0.98029,0.97944,0.97987,8705.0,0.97986,0.9804,0.97954,0.97997,7424.9399,False
'2016-09-19T03:00:00',0.97987,0.97987,0.97915,0.97932,3408.28,0.97996,0.97997,0.97925,0.97944,3388.8401,False
'2016-09-19T04:00:00',0.97934,0.97943,0.97853,0.97855,3449.73,0.97945,0.97954,0.9786,0.97867,4076.4399,True
'2016-09-19T05:00:00',0.97855,0.97897,0.97845,0.97891,3963.1599,0.97867,0.97908,0.97857,0.97902,3338.1899,False
'2016-09-19T06:00:00',0.97891,0.97912,0.97867,0.97891,4703.4399,0.97902,0.97924,0.97878,0.97902,3909.2,False
'2016-09-19T07:00:00',0.97891,0.97899,0.97857,0.97881,1888.29,0.97903,0.97911,0.97867,0.9789,1750.1801,True
'2016-09-19T08:00:00',0.97881,0.98003,0.97865,0.97993,8718.8301,0.97893,0.98014,0.97877,0.98002,9317.71,True
'2016-09-19T09:00:00',0.97992,0.98083,0.97937,0.98045,14557.9102,0.98002,0.98092,0.97947,0.98053,12106.0996,False
'2016-09-19T10:00:00',0.98045,0.98076,0.97984,0.98037,16750.3105,0.98052,0.98087,0.97993,0.98047,18160.8906,True
'2016-09-19T11:00:00',0.98037,0.98078,0.9802,0.9805,14047.8203,0.98047,0.98088,0.98028,0.9806,11985.3203,True
'2016-09-19T12:00:00',0.98049,0.98113,0.98036,0.98104,12902.4297,0.98059,0.98123,0.98046,0.98113,11478.0098,True
'2016-09-19T13:00:00',0.98104,0.98185,0.98049,0.98129,11046.8496,0.98114,0.98194,0.98058,0.98139,14252.1904,False
'2016-09-19T14:00:00',0.98129,0.98162,0.98071,0.98079,15474.9404,0.9814,0.98172,0.98076,0.98088,17320.1992,False
'2016-09-19T15:00:00',0.98079,0.98115,0.97938,0.98004,20967.9102,0.98086,0.98124,0.97948,0.98015,19470.4609,False
'2016-09-19T16:00:00',0.98003,0.98032,0.97829,0.97969,23617.1699,0.98014,0.98041,0.97839,0.97979,20786.6602,True
'2016-09-19T17:00:00',0.97969,0.98013,0.97925,0.97988,16749.9492,0.97979,0.98022,0.97929,0.97998,16570.75,True
'2016-09-19T18:00:00',0.97988,0.98056,0.97961,0.97994,12795.0898,0.97998,0.98063,0.9797,0.98003,11477.8701,True
'2016-09-19T19:00:00',0.97994,0.98032,0.97953,0.98011,10215.29,0.98003,0.98042,0.97964,0.98021,10129.8203,False
'2016-09-19T20:00:00',0.98011,0.98038,0.97949,0.97968,5730.0298,0.98021,0.98047,0.97957,0.97976,9055.1104,True
'2016-09-19T21:00:00',0.97967,0.98004,0.97925,0.97997,7496.5898,0.97976,0.98013,0.97934,0.98006,7328.5801,True
'2016-09-19T22:00:00',0.97997,0.98026,0.97991,0.98004,3178.26,0.98005,0.9803,0.98001,0.98018,2537.98,True
'2016-09-19T23:00:00',0.98004,0.98026,0.9797,0.98009,4120.8501,0.98012,0.98036,0.97984,0.98019,4283.5298,False
'2016-09-20T00:00:00',0.98006,0.98019,0.97981,0.98001,4909.3701,0.98019,0.98031,0.97995,0.98015,6252.1401,True
'2016-09-20T01:00:00',0.98002,0.98018,0.97978,0.98016,2417.1201,0.98015,0.98029,0.97991,0.98027,2335.46,True
'2016-09-20T02:00:00',0.98016,0.98083,0.98003,0.98056,3619.49,0.98027,0.98096,0.98015,0.98068,3261.4399,True
'2016-09-20T03:00:00',0.98056,0.98089,0.98009,0.98072,4804.3501,0.98067,0.981,0.9802,0.98084,4541.3501,False
'2016-09-20T04:00:00',0.98072,0.98103,0.98033,0.98043,6926.1001,0.98084,0.98113,0.98045,0.98055,7199.6499,True
'2016-09-20T05:00:00',0.98043,0.98094,0.98027,0.9806,5807.8701,0.98055,0.98104,0.98038,0.98072,5958.5098,False
'2016-09-20T06:00:00',0.98061,0.98062,0.98016,0.98021,5964.3701,0.98072,0.98073,0.98026,0.98033,6463.02,True
'2016-09-20T07:00:00',0.98021,0.9804,0.98015,0.98022,5567.0898,0.98033,0.98049,0.98026,0.98038,4948.3501,False
'2016-09-20T08:00:00',0.98024,0.98074,0.97833,0.97847,11924.1299,0.98038,0.98084,0.9784,0.97854,11077.46,False
'2016-09-20T09:00:00',0.97846,0.97847,0.97621,0.97677,20780.3691,0.97852,0.97855,0.97632,0.97687,20145.8301,True
'2016-09-20T10:00:00',0.97679,0.97752,0.97617,0.97713,20284.1992,0.97688,0.97761,0.97627,0.97722,21769.3594,True
'2016-09-20T11:00:00',0.97713,0.97793,0.97697,0.9773,17216.5996,0.97722,0.97801,0.97707,0.97741,15133.5996,True
'2016-09-20T12:00:00',0.9773,0.97837,0.97717,0.97816,17469.2402,0.97739,0.97846,0.97727,0.97825,17904.4102,True
'2016-09-20T13:00:00',0.97816,0.97896,0.97811,0.97824,15692.7695,0.97825,0.97902,0.97821,0.97835,17988.9297,True
'2016-09-20T14:00:00',0.97824,0.9795,0.97821,0.97908,22849.0391,0.97835,0.97961,0.9783,0.97918,22142.4004,False
'2016-09-20T15:00:00',0.97909,0.97963,0.9782,0.97886,25488.3203,0.97918,0.97969,0.97828,0.97896,23343.8105,True
'2016-09-20T16:00:00',0.97886,0.97985,0.97751,0.97919,26340.2695,0.97896,0.97995,0.97758,0.97929,25580.0605,False
'2016-09-20T17:00:00',0.97919,0.9792,0.97814,0.97818,21607.1699,0.97929,0.9793,0.97825,0.97829,19160.5605,True
'2016-09-20T18:00:00',0.97818,0.97894,0.97808,0.9789,11859.8496,0.97829,0.97903,0.97818,0.97901,13345.1299,True
'2016-09-20T19:00:00',0.9789,0.97939,0.97845,0.97922,7884.2202,0.97901,0.97949,0.97855,0.97934,7502.8999,False
'2016-09-20T20:00:00',0.97922,0.97927,0.97872,0.9791,7402.2402,0.97934,0.97937,0.97882,0.97921,8266.96,False
'2016-09-20T21:00:00',0.9791,0.97912,0.97858,0.97892,7389.3701,0.97921,0.97923,0.97869,0.97901,6825.48,True
'2016-09-20T22:00:00',0.97892,0.97935,0.9789,0.97909,3534.5801,0.97901,0.97947,0.97898,0.97925,3396.1899,True
'2016-09-20T23:00:00',0.97906,0.97955,0.97875,0.97907,5059.02,0.97926,0.97969,0.97879,0.97946,5461.8501,True
'2016-09-21T00:00:00',0.97907,0.97942,0.97907,0.97916,2767.7,0.97933,0.97954,0.97925,0.9793,2701.7,False
'2016-09-21T01:00:00',0.97916,0.97929,0.97896,0.97906,3201.24,0.9793,0.97941,0.97907,0.97918,2726.7,False
'2016-09-21T02:00:00',0.97906,0.97947,0.9787,0.97886,6617.0098,0.97918,0.97957,0.97882,0.979,7836.6602,False
'2016-09-21T03:00:00',0.97886,0.97917,0.97872,0.97883,4851.6802,0.979,0.97929,0.97884,0.97895,6172.2598,False
'2016-09-21T04:00:00',0.97883,0.97887,0.97824,0.97833,4702.1201,0.97895,0.97899,0.97836,0.97842,5692.4302,True
'2016-09-21T05:00:00',0.97833,0.97914,0.9783,0.97903,4182.8701,0.97843,0.97925,0.97843,0.97913,4589.6099,True
'2016-09-21T06:00:00',0.97903,0.98107,0.97897,0.98076,7800.6602,0.97912,0.98119,0.97907,0.98088,8662.4102,False
'2016-09-21T07:00:00',0.98076,0.98129,0.98036,0.98074,9867.25,0.98089,0.98138,0.98048,0.98084,10489.9297,False
'2016-09-21T08:00:00',0.98073,0.98138,0.97969,0.97989,17438.4395,0.98083,0.98149,0.9798,0.97999,14294.2002,False
'2016-09-21T09:00:00',0.97993,0.98021,0.97676,0.97749,29074.3496,0.97999,0.98033,0.97684,0.97759,26421.1797,False
'2016-09-21T10:00:00',0.9775,0.97776,0.97645,0.97687,16181.0303,0.97759,0.97786,0.97654,0.97697,17937.3496,True
'2016-09-21T11:00:00',0.97687,0.97753,0.9768,0.97698,18643.8398,0.97697,0.97762,0.97688,0.97709,19342.4902,False
'2016-09-21T12:00:00',0.97698,0.97725,0.97574,0.97682,20530.2695,0.97709,0.97736,0.97579,0.97694,19229.5098,False
'2016-09-21T13:00:00',0.97682,0.97724,0.97534,0.97559,18185.8203,0.97694,0.97733,0.97544,0.9757,19198.3691,True
'2016-09-21T14:00:00',0.97559,0.97684,0.9753,0.97625,29813.1504,0.9757,0.97693,0.97535,0.97636,25007.5508,True
'2016-09-21T15:00:00',0.97625,0.97731,0.97586,0.97659,20217.6602,0.97636,0.97742,0.97594,0.97664,22000.3398,True
'2016-09-21T16:00:00',0.97659,0.97748,0.97659,0.97671,23298.5293,0.97667,0.97758,0.97667,0.97682,25613.8809,False
'2016-09-21T17:00:00',0.97671,0.97719,0.9755,0.97573,22625.3594,0.97681,0.97729,0.9756,0.97584,20285.6992,True
'2016-09-21T18:00:00',0.97572,0.97656,0.97547,0.9765,12769.46,0.97584,0.97667,0.97558,0.97661,12176.2695,True
'2016-09-21T19:00:00',0.9765,0.97749,0.97591,0.97661,11024.29,0.97661,0.9776,0.97601,0.9773,10809.4404,False
'2016-09-21T20:00:00',0.97661,0.98034,0.97199,0.97505,61079.9492,0.97728,0.98046,0.97211,0.97518,58218.6484,False
'2016-09-21T21:00:00',0.97505,0.97537,0.97343,0.97417,29319.6094,0.97518,0.97552,0.97356,0.97431,30201.4297,False
'2016-09-21T22:00:00',0.97417,0.97437,0.97346,0.97354,3368.24,0.97431,0.97447,0.97358,0.97435,3773.1001,True
'2016-09-21T23:00:00',0.97354,0.974,0.9725,0.9738,3736.27,0.97436,0.97502,0.97351,0.97414,3660.6299,False
'2016-09-22T00:00:00',0.97384,0.97389,0.97342,0.97353,2444.6599,0.97414,0.97414,0.97363,0.97368,2995.0801,True
'2016-09-22T01:00:00',0.97353,0.97366,0.97281,0.97364,4471.7798,0.97367,0.97378,0.97292,0.97378,5176.8101,False
'2016-09-22T02:00:00',0.97364,0.97364,0.97257,0.97282,10511.5898,0.97378,0.97378,0.97266,0.97294,12009.9805,True
'2016-09-22T03:00:00',0.97283,0.97389,0.9728,0.97387,6274.5898,0.97294,0.97402,0.97291,0.97398,6018.2598,True
'2016-09-22T04:00:00',0.97387,0.97408,0.97365,0.97397,3931.97,0.97398,0.97422,0.97374,0.97409,3508.7,False
'2016-09-22T05:00:00',0.97395,0.97395,0.97347,0.9735,3072.23,0.97407,0.97407,0.97357,0.97362,2628.04,False
'2016-09-22T06:00:00',0.9735,0.9736,0.973,0.97302,5185.3301,0.97362,0.97372,0.97313,0.97314,4560.71,True
'2016-09-22T07:00:00',0.97301,0.97321,0.97274,0.97317,4617.1899,0.97314,0.97331,0.97286,0.97329,3590.1001,False
'2016-09-22T08:00:00',0.97317,0.97326,0.97056,0.97098,17179.9102,0.97329,0.97336,0.97064,0.97107,16975.8691,False
'2016-09-22T09:00:00',0.97098,0.9714,0.97001,0.97074,21696.5195,0.97107,0.9715,0.97006,0.97087,23211.7305,False
'2016-09-22T10:00:00',0.97074,0.97075,0.96851,0.96963,20523.0898,0.97087,0.97087,0.96861,0.96972,20130.3008,True
'2016-09-22T11:00:00',0.96964,0.97053,0.96906,0.96971,18317.0293,0.96972,0.97062,0.96914,0.96983,15708.4902,False
'2016-09-22T12:00:00',0.96972,0.96995,0.96618,0.96791,16489.0801,0.96983,0.97002,0.96626,0.96798,16226.8701,False
'2016-09-22T13:00:00',0.96792,0.96811,0.96727,0.96736,16326.4502,0.96798,0.96822,0.96735,0.96746,14972.3496,False
'2016-09-22T14:00:00',0.96736,0.96819,0.96652,0.96695,21643.4102,0.96746,0.9683,0.96661,0.96709,21798.1602,False
'2016-09-22T15:00:00',0.96695,0.96821,0.96595,0.96649,27075.8105,0.96709,0.96832,0.96602,0.96667,28405.8203,True
'2016-09-22T16:00:00',0.9665,0.96732,0.96627,0.96729,27743.7891,0.96667,0.96742,0.96638,0.9674,27832.0996,True
'2016-09-22T17:00:00',0.96728,0.968,0.96674,0.96784,22227.8594,0.96741,0.9681,0.96684,0.96795,23640.7695,False
'2016-09-22T18:00:00',0.96784,0.96806,0.96729,0.96755,12965.6504,0.96795,0.96816,0.96738,0.96765,11340.0801,True
'2016-09-22T19:00:00',0.96755,0.96889,0.96739,0.96875,11179.4697,0.96765,0.969,0.9675,0.96886,11690.4902,True
'2016-09-22T20:00:00',0.96875,0.96992,0.96851,0.96979,12860.1104,0.96885,0.97002,0.96862,0.96986,14175.5098,False
'2016-09-22T21:00:00',0.9698,0.96985,0.96943,0.96969,10204.0195,0.96988,0.96995,0.96952,0.96979,8695.3398,False
'2016-09-22T22:00:00',0.9697,0.96977,0.96862,0.9687,3100.74,0.9698,0.96986,0.96875,0.96881,2940.6101,False
'2016-09-22T23:00:00',0.96876,0.96919,0.96848,0.9687,3546.4099,0.9688,0.96938,0.96853,0.96874,4331.5298,True
'2016-09-23T00:00:00',0.9687,0.96917,0.96864,0.96885,2187.1399,0.96878,0.96936,0.96878,0.96899,1915.74,True
'2016-09-23T01:00:00',0.96885,0.96918,0.96877,0.96917,3423.0,0.96899,0.96927,0.96888,0.96925,3720.1899,True
'2016-09-23T02:00:00',0.96916,0.96971,0.96882,0.96944,8039.02,0.96925,0.96976,0.96891,0.96955,8378.7695,True
'2016-09-23T03:00:00',0.96944,0.97016,0.96919,0.97011,9413.7803,0.96956,0.97026,0.96929,0.97022,9832.5596,True
'2016-09-23T04:00:00',0.97011,0.97027,0.96982,0.97015,7545.46,0.97022,0.97039,0.96993,0.97026,6506.8398,True
'2016-09-23T05:00:00',0.97015,0.97042,0.97004,0.97017,6526.4302,0.97026,0.97051,0.97015,0.97028,6782.8101,True
'2016-09-23T06:00:00',0.97016,0.97043,0.96996,0.97033,6744.7598,0.97028,0.97054,0.97007,0.97044,6996.2798,False
'2016-09-23T07:00:00',0.97033,0.97054,0.96988,0.9703,6280.8999,0.97044,0.97065,0.96998,0.9704,6414.7202,False
'2016-09-23T08:00:00',0.97031,0.97049,0.96926,0.96993,16956.5898,0.9704,0.97058,0.96936,0.97003,14863.7998,True
'2016-09-23T09:00:00',0.96993,0.97135,0.96896,0.97127,25498.1895,0.97003,0.97145,0.96905,0.97137,23037.3594,False
'2016-09-23T10:00:00',0.97127,0.97145,0.97029,0.97039,24014.7695,0.97137,0.97155,0.97038,0.97049,24893.9297,False
'2016-09-23T11:00:00',0.97039,0.97053,0.96983,0.97016,21222.9395,0.97049,0.97063,0.96993,0.97026,18987.7207,False
'2016-09-23T12:00:00',0.97016,0.9706,0.96957,0.96968,21738.4609,0.97026,0.97069,0.96967,0.96978,21132.2891,True
'2016-09-23T13:00:00',0.96968,0.97086,0.96955,0.97059,17247.0293,0.96978,0.97096,0.96965,0.9707,18357.0508,True
'2016-09-23T14:00:00',0.97059,0.97145,0.97039,0.97133,25602.9609,0.9707,0.97155,0.97047,0.97141,26217.6992,True
'2016-09-23T15:00:00',0.97132,0.97421,0.971,0.97178,30434.0,0.97141,0.97431,0.97109,0.97187,31489.9395,False
'2016-09-23T16:00:00',0.97178,0.97211,0.97063,0.97095,32373.3301,0.97187,0.9722,0.97073,0.97104,46282.5508,False
'2016-09-23T17:00:00',0.97095,0.97118,0.96987,0.97034,27445.4297,0.97104,0.97127,0.96994,0.97043,40771.6914,False
'2016-09-23T18:00:00',0.97034,0.97067,0.96943,0.96996,15892.7305,0.97042,0.97076,0.96953,0.97005,25343.7207,False
'2016-09-23T19:00:00',0.96996,0.97004,0.9689,0.9693,13084.0195,0.97004,0.97012,0.96897,0.96937,14640.0098,True
'2016-09-23T20:00:00',0.9693,0.9698,0.96927,0.96961,5502.2598,0.96937,0.96988,0.96937,0.96971,4893.02,True
'2016-09-23T21:00:00',0.96961,0.96985,0.9693,0.96982,4502.8799,0.96971,0.96995,0.96939,0.96992,5269.7598,True
'2016-09-23T22:00:00',0.96982,0.97016,0.96947,0.96987,3862.04,0.96992,0.97063,0.96959,0.97063,3590.71,True
'2016-09-25T23:00:00',0.96914,0.97044,0.96894,0.97022,3675.0901,0.97084,0.97102,0.96939,0.9706,3911.1699,False
'2016-09-26T00:00:00',0.97025,0.97026,0.96908,0.96953,2365.53,0.97055,0.97055,0.96916,0.96965,2399.7,False
'2016-09-26T01:00:00',0.96953,0.96961,0.96901,0.96931,2995.74,0.96966,0.96972,0.96913,0.96942,2942.8,True
'2016-09-26T02:00:00',0.9693,0.96966,0.96907,0.96957,4868.8599,0.96942,0.96973,0.96918,0.96968,5308.2798,True
'2016-09-26T03:00:00',0.96957,0.96993,0.96914,0.96987,4313.9902,0.96966,0.97003,0.96925,0.96998,4338.0801,True
'2016-09-26T04:00:00',0.96986,0.97007,0.96953,0.97005,4344.9102,0.96998,0.97018,0.96963,0.97016,4527.8398,False
'2016-09-26T05:00:00',0.97005,0.97013,0.96984,0.96986,3772.9099,0.97017,0.97023,0.96993,0.96996,4121.7202,True
'2016-09-26T06:00:00',0.96985,0.97025,0.96978,0.97014,3559.4299,0.96996,0.97035,0.96989,0.97026,3991.1101,False
'2016-09-26T07:00:00',0.97014,0.97041,0.9698,0.97005,6527.5,0.97026,0.97052,0.9699,0.97017,5838.27,True
'2016-09-26T08:00:00',0.97005,0.97086,0.96967,0.97068,12551.5996,0.97017,0.97097,0.96975,0.97077,12197.2197,False
'2016-09-26T09:00:00',0.97068,0.97077,0.96907,0.96955,20847.2793,0.97077,0.97087,0.96912,0.96963,20852.0293,False
'2016-09-26T10:00:00',0.96955,0.96962,0.96752,0.96792,19484.5605,0.96963,0.96972,0.96759,0.96801,18702.3105,True
'2016-09-26T11:00:00',0.96792,0.9691,0.96789,0.96892,20631.6309,0.96801,0.96919,0.96798,0.96903,17914.1602,False
'2016-09-26T12:00:00',0.96892,0.96896,0.96752,0.96765,15773.9502,0.96903,0.96906,0.9676,0.96775,17231.6992,True
'2016-09-26T13:00:00',0.96765,0.96864,0.96756,0.96809,19382.4707,0.96774,0.96873,0.96767,0.96819,17833.0508,True
'2016-09-26T14:00:00',0.9681,0.96894,0.96769,0.96819,23414.0293,0.96819,0.96904,0.96779,0.96829,20953.8398,True
'2016-09-26T15:00:00',0.96819,0.96897,0.96798,0.96855,28231.0,0.96829,0.96906,0.96808,0.96866,26560.0801,False
'2016-09-26T16:00:00',0.96855,0.96875,0.96707,0.96715,28305.5195,0.96866,0.96885,0.96718,0.96724,26732.9102,False
'2016-09-26T17:00:00',0.96715,0.96751,0.9661,0.96686,23428.4102,0.96725,0.96762,0.96616,0.96695,21952.6602,True
'2016-09-26T18:00:00',0.96686,0.96894,0.96653,0.96883,20437.5605,0.96695,0.96903,0.96662,0.96891,21771.0801,True
'2016-09-26T19:00:00',0.96883,0.96904,0.96851,0.96888,11125.9199,0.96891,0.96912,0.9686,0.96897,11872.3604,False
'2016-09-26T20:00:00',0.96888,0.9689,0.96829,0.96857,10664.4404,0.96897,0.96899,0.96838,0.96866,10678.5,True
'2016-09-26T21:00:00',0.96857,0.96891,0.96847,0.96887,7794.7798,0.96866,0.96901,0.96857,0.96896,6206.7998,True
'2016-09-26T22:00:00',0.96887,0.96923,0.9688,0.96923,2900.79,0.96896,0.9694,0.9689,0.96929,3085.0701,False
'2016-09-26T23:00:00',0.96923,0.96923,0.96893,0.96914,585.13,0.9693,0.96947,0.96916,0.96925,668.51,False
'2016-09-27T00:00:00',0.96914,0.96916,0.9688,0.96904,2142.02,0.96928,0.96928,0.96894,0.96917,2276.51,True
'2016-09-27T01:00:00',0.96904,0.9692,0.969,0.96911,3196.4299,0.96917,0.96932,0.96908,0.96923,2701.5801,True
'2016-09-27T02:00:00',0.96911,0.97,0.96893,0.96987,8034.2402,0.96923,0.9701,0.96903,0.96998,8708.9805,True
'2016-09-27T03:00:00',0.96987,0.96999,0.96927,0.96987,6339.54,0.96998,0.97008,0.96937,0.96999,6917.1499,False
'2016-09-27T04:00:00',0.96987,0.96996,0.96946,0.96953,7032.0801,0.96998,0.97006,0.96955,0.96964,7735.5898,True
'2016-09-27T05:00:00',0.96953,0.97,0.96946,0.96973,4679.3398,0.96964,0.97008,0.96955,0.96983,4364.75,False
'2016-09-27T06:00:00',0.96971,0.96983,0.96939,0.96966,4743.0801,0.96982,0.96994,0.96949,0.96976,4228.4502,True
'2016-09-27T07:00:00',0.96966,0.96997,0.96959,0.9698,5138.6099,0.96975,0.97008,0.96969,0.9699,4355.2598,True
'2016-09-27T08:00:00',0.9698,0.97041,0.96958,0.97019,12021.0996,0.9699,0.97051,0.96968,0.97029,13214.8896,False
'2016-09-27T09:00:00',0.97019,0.97054,0.9661,0.96743,25873.3301,0.97028,0.97062,0.96619,0.96753,22293.3496,True
'2016-09-27T10:00:00',0.96742,0.97012,0.96732,0.96979,22142.4297,0.96753,0.97019,0.96742,0.96987,21813.9492,False
'2016-09-27T11:00:00',0.96979,0.96987,0.96821,0.96861,20328.7598,0.96987,0.96998,0.96831,0.96869,18550.9199,False
'2016-09-27T12:00:00',0.96861,0.96921,0.96794,0.96794,15873.9697,0.9687,0.9693,0.96802,0.96803,15180.2402,True
'2016-09-27T13:00:00',0.96794,0.96951,0.96781,0.96935,18357.6191,0.96803,0.96961,0.9679,0.96945,18417.9902,True
'2016-09-27T14:00:00',0.96935,0.97084,0.96906,0.97027,23360.2598,0.96945,0.97093,0.96917,0.97039,25203.1406,False
'2016-09-27T15:00:00',0.97027,0.9716,0.96984,0.9702,27987.1992,0.97039,0.97167,0.96994,0.97036,28437.8691,True
'2016-09-27T16:00:00',0.97017,0.9723,0.96982,0.97196,26392.5391,0.97036,0.9724,0.96992,0.97206,27463.0098,False
'2016-09-27T17:00:00',0.97196,0.97285,0.9718,0.97189,22912.3203,0.97206,0.97295,0.9719,0.97199,22694.8105,False
'2016-09-27T18:00:00',0.97188,0.97199,0.97068,0.97087,12089.9502,0.97199,0.97205,0.97077,0.97096,13044.04,False
'2016-09-27T19:00:00',0.97087,0.97098,0.97006,0.97073,14115.3799,0.97096,0.97107,0.97015,0.97082,13019.04,False
'2016-09-27T20:00:00',0.97072,0.97098,0.97029,0.97041,8237.4902,0.97082,0.97108,0.97036,0.97048,7937.9102,False
'2016-09-27T21:00:00',0.97041,0.97079,0.97031,0.97034,3343.6599,0.97048,0.97089,0.9704,0.97044,2918.2,True
'2016-09-27T22:00:00',0.97035,0.97094,0.97034,0.97071,2112.01,0.97044,0.97106,0.97043,0.97099,2645.78,False
'2016-09-27T23:00:00',0.97071,0.97092,0.96952,0.97061,8348.8301,0.97103,0.97117,0.96986,0.97096,8613.6797,True
'2016-09-28T00:00:00',0.97063,0.97091,0.97045,0.97072,3649.1299,0.97095,0.97098,0.97056,0.97085,3642.3701,False
'2016-09-28T01:00:00',0.97077,0.97101,0.97045,0.97056,3107.0801,0.97086,0.97113,0.97055,0.97069,3343.3899,True
'2016-09-28T02:00:00',0.97056,0.97121,0.97039,0.97089,6156.6001,0.97069,0.97133,0.97047,0.971,6579.2598,True
'2016-09-28T03:00:00',0.9709,0.97156,0.97082,0.97147,5930.6099,0.97101,0.97166,0.97094,0.97158,5730.5098,True
'2016-09-28T04:00:00',0.97147,0.97191,0.9713,0.97176,3559.51,0.97157,0.97203,0.97142,0.97186,3870.3201,False
'2016-09-28T05:00:00',0.97176,0.97186,0.97108,0.9712,3831.6799,0.97187,0.97197,0.97117,0.97132,3865.4199,True
'2016-09-28T06:00:00',0.97124,0.97161,0.97121,0.97137,4032.1299,0.97132,0.97172,0.97132,0.97149,4772.5498,True
'2016-09-28T07:00:00',0.97137,0.97175,0.97129,0.97141,4478.52,0.97149,0.97188,0.97139,0.97156,3957.5901,True
'2016-09-28T08:00:00',0.97141,0.9728,0.97139,0.97239,10555.0498,0.97154,0.97285,0.97153,0.9725,10299.3896,True
'2016-09-28T09:00:00',0.97238,0.97366,0.97214,0.97248,17413.2598,0.9725,0.97374,0.97221,0.97259,19872.8203,False
'2016-09-28T10:00:00',0.97248,0.97252,0.97091,0.97134,17953.1992,0.97259,0.9726,0.97099,0.97142,16845.0,False
'2016-09-28T11:00:00',0.97134,0.97176,0.97091,0.97122,15821.25,0.97143,0.97186,0.97101,0.97133,14256.3301,True
'2016-09-28T12:00:00',0.97122,0.9717,0.9707,0.97127,14838.9502,0.97133,0.97177,0.97081,0.97137,13490.1904,False
'2016-09-28T13:00:00',0.97127,0.97231,0.97088,0.97089,15716.7998,0.97136,0.97239,0.97097,0.97098,14728.7002,False
'2016-09-28T14:00:00',0.97089,0.97111,0.9691,0.96994,22776.3203,0.97098,0.9712,0.96921,0.97005,20274.3809,True
'2016-09-28T15:00:00',0.96994,0.97127,0.96958,0.97099,22569.8301,0.97005,0.97138,0.96968,0.97109,25365.6895,True
'2016-09-28T16:00:00',0.97099,0.97317,0.97002,0.97287,30105.9609,0.97109,0.97326,0.9701,0.97293,29285.5898,False
'2016-09-28T17:00:00',0.97286,0.97349,0.97211,0.97249,22679.0293,0.97293,0.97358,0.97218,0.97259,22285.7305,False
'2016-09-28T18:00:00',0.97249,0.97296,0.97156,0.97166,14979.3496,0.97259,0.97301,0.97163,0.97175,14802.7598,False
'2016-09-28T19:00:00',0.97166,0.97203,0.97111,0.97118,12392.3799,0.97175,0.97212,0.9712,0.97128,10159.8096,False
'2016-09-28T20:00:00',0.97118,0.97182,0.97053,0.97097,20721.9492,0.97128,0.97189,0.97063,0.97108,21116.5098,True
'2016-09-28T21:00:00',0.97097,0.97163,0.97097,0.97124,7852.5601,0.97108,0.97172,0.97108,0.97134,9202.3701,False
'2016-09-28T22:00:00',0.97123,0.97134,0.97086,0.97092,3277.27,0.97135,0.97144,0.97101,0.97117,3685.1699,True
'2016-09-28T23:00:00',0.97092,0.9713,0.97036,0.97126,988.5,0.97105,0.9718,0.97101,0.97139,1273.8199,False
'2016-09-29T00:00:00',0.97126,0.97158,0.97101,0.97102,3308.3999,0.97139,0.97164,0.97109,0.97115,3115.24,False
'2016-09-29T01:00:00',0.97102,0.97105,0.97038,0.97055,6877.96,0.97115,0.97116,0.97045,0.97067,6905.1899,False
'2016-09-29T02:00:00',0.97055,0.97093,0.97009,0.97031,7671.1602,0.97067,0.97104,0.97019,0.97041,7894.0601,True
'2016-09-29T03:00:00',0.9703,0.97095,0.97027,0.9708,7992.1099,0.97041,0.97107,0.97034,0.9709,7597.2202,False
'2016-09-29T04:00:00',0.97078,0.97101,0.97048,0.97064,3238.8601,0.9709,0.97108,0.9706,0.97074,3065.0,False
'2016-09-29T05:00:00',0.97064,0.97064,0.97016,0.97016,5099.9102,0.97074,0.97074,0.97026,0.97027,4137.1699,True
'2016-09-29T06:00:00',0.97016,0.97077,0.97009,0.97066,7057.6001,0.97027,0.97088,0.9702,0.97077,5882.21,True
'2016-09-29T07:00:00',0.97066,0.97126,0.9706,0.97126,4911.6899,0.97079,0.97136,0.97071,0.97136,3920.01,True
'2016-09-29T08:00:00',0.97126,0.97232,0.97124,0.97175,11858.7002,0.97136,0.97243,0.97133,0.97183,12258.4004,False
'2016-09-29T09:00:00',0.97175,0.97183,0.97036,0.971,15357.4805,0.97181,0.9719,0.97045,0.97109,14701.0,True
'2016-09-29T10:00:00',0.971,0.97176,0.97055,0.97153,13640.2002,0.97109,0.97184,0.97065,0.97163,15001.2598,False
'2016-09-29T11:00:00',0.97153,0.97154,0.97044,0.97102,12079.0596,0.97163,0.97163,0.97053,0.97112,12032.9102,False
'2016-09-29T12:00:00',0.97102,0.97103,0.96976,0.97032,15035.79,0.97111,0.97111,0.96984,0.97042,12668.04,False
'2016-09-29T13:00:00',0.97032,0.97052,0.96948,0.96949,14004.1504,0.97043,0.9706,0.96958,0.96959,12544.4502,True
'2016-09-29T14:00:00',0.96948,0.97112,0.96887,0.97081,20817.3105,0.96958,0.97121,0.96898,0.9709,22655.1895,False
'2016-09-29T15:00:00',0.97081,0.9713,0.96981,0.96999,22078.6309,0.97091,0.9714,0.96991,0.97013,21896.5098,False
'2016-09-29T16:00:00',0.96999,0.97026,0.96685,0.96744,28979.4707,0.97012,0.97034,0.96692,0.96753,29842.8203,False
'2016-09-29T17:00:00',0.96744,0.9676,0.96497,0.9655,25504.9102,0.96753,0.9677,0.96503,0.96559,24410.6699,True
'2016-09-29T18:00:00',0.96552,0.96672,0.96397,0.96619,19220.3398,0.96559,0.9668,0.96406,0.96627,20082.2109,True
'2016-09-29T19:00:00',0.96618,0.96772,0.96603,0.9668,19853.2305,0.96625,0.96781,0.96612,0.9669,20113.3594,False
'2016-09-29T20:00:00',0.9668,0.96736,0.96603,0.96615,16702.3203,0.9669,0.96746,0.96612,0.96625,14310.4805,False
'2016-09-29T21:00:00',0.96613,0.96657,0.96602,0.96608,8501.0,0.96624,0.96668,0.96611,0.96619,8079.3901,False
'2016-09-29T22:00:00',0.96608,0.96632,0.96571,0.96594,3734.5801,0.96619,0.96645,0.966,0.96625,3081.05,False
'2016-09-29T23:00:00',0.96591,0.96612,0.96567,0.96584,1279.11,0.96649,0.96654,0.966,0.96624,1307.67,False
'2016-09-30T00:00:00',0.9659,0.9661,0.96559,0.96567,3320.74,0.9661,0.9662,0.9657,0.96579,3106.1001,True
'2016-09-30T01:00:00',0.96567,0.96622,0.96565,0.96611,3078.78,0.96579,0.96632,0.96573,0.96625,2970.95,True
'2016-09-30T02:00:00',0.9661,0.96685,0.96589,0.96681,5707.1602,0.96624,0.96697,0.96601,0.96692,5660.0298,False
'2016-09-30T03:00:00',0.9668,0.9668,0.96594,0.96595,6396.0698,0.96692,0.96692,0.96606,0.96607,7367.4399,True
'2016-09-30T04:00:00',0.96595,0.96622,0.96549,0.9662,7268.3701,0.96607,0.96634,0.9656,0.96632,6989.1499,False
'2016-09-30T05:00:00',0.9662,0.96674,0.96608,0.9661,8983.7197,0.96631,0.96684,0.96619,0.9662,8772.2402,False
'2016-09-30T06:00:00',0.9661,0.96623,0.96563,0.96579,3897.27,0.9662,0.96635,0.96573,0.96591,4008.8799,True
'2016-09-30T07:00:00',0.96582,0.9661,0.96574,0.96599,5767.1401,0.96594,0.9662,0.96585,0.96606,5297.9199,False
'2016-09-30T08:00:00',0.96598,0.96633,0.96475,0.96582,20189.3105,0.96606,0.96643,0.96484,0.96591,21492.3105,True
'2016-09-30T09:00:00',0.96578,0.96936,0.9656,0.96771,26057.5898,0.96591,0.96943,0.9657,0.96781,28559.7695,True
'2016-09-30T10:00:00',0.96772,0.96887,0.96745,0.96871,18943.2207,0.96781,0.96896,0.96755,0.96881,18653.2109,True
'2016-09-30T11:00:00',0.96871,0.9755,0.96817,0.97261,21417.1504,0.96881,0.97564,0.96823,0.97272,20862.5,True
'2016-09-30T12:00:00',0.97261,0.97459,0.97205,0.97441,16577.25,0.97272,0.97468,0.97216,0.97452,20346.4395,True
'2016-09-30T13:00:00',0.97441,0.9747,0.97322,0.97467,18132.6406,0.97452,0.9748,0.97332,0.97475,17945.6309,False
'2016-09-30T14:00:00',0.97467,0.9751,0.97238,0.97238,28895.3594,0.97475,0.9752,0.97248,0.97248,28191.5898,False
'2016-09-30T15:00:00',0.97238,0.97286,0.96992,0.97086,29956.5703,0.97248,0.97296,0.97002,0.97093,27286.1992,False
'2016-09-30T16:00:00',0.97086,0.9726,0.96877,0.96886,32703.8496,0.97094,0.97269,0.96887,0.96896,31470.9805,True
'2016-09-30T17:00:00',0.96887,0.97043,0.96886,0.96937,32069.5605,0.96896,0.97053,0.96895,0.96947,30353.1309,True
'2016-09-30T18:00:00',0.96937,0.9726,0.96933,0.97191,16622.6309,0.96947,0.9727,0.96942,0.97204,15227.1104,False
'2016-09-30T19:00:00',0.97191,0.97193,0.9703,0.97078,8446.96,0.97204,0.97204,0.97039,0.97084,8668.2803,False
'2016-09-30T20:00:00',0.97078,0.97152,0.97012,0.97062,10560.2803,0.97084,0.97161,0.97023,0.97073,11545.8896,True
'2016-09-30T21:00:00',0.97063,0.97171,0.97044,0.97138,7780.4102,0.97073,0.9718,0.97054,0.97148,6649.1299,True
'2016-09-30T22:00:00',0.97138,0.97163,0.97073,0.97125,6171.8501,0.97148,0.97206,0.97089,0.97206,5909.7202,False
'2016-10-02T23:00:00',0.97115,0.97233,0.9697,0.97017,2384.25,0.97304,0.97304,0.97043,0.97067,3191.8501,True
'2016-10-03T00:00:00',0.97017,0.9721,0.97012,0.97177,3432.9199,0.97069,0.97216,0.97066,0.97189,3416.96,True
'2016-10-03T01:00:00',0.97177,0.97211,0.97138,0.97197,2286.9099,0.9719,0.97222,0.97149,0.97209,2442.8501,True
'2016-10-03T02:00:00',0.97197,0.97237,0.97182,0.97203,3582.8601,0.97208,0.97247,0.97193,0.97215,3712.4199,False
'2016-10-03T03:00:00',0.97203,0.97254,0.97163,0.97165,4821.5898,0.97208,0.97266,0.97172,0.97178,4813.1699,True
'2016-10-03T04:00:00',0.97165,0.97281,0.97147,0.97253,4627.4102,0.97178,0.97292,0.97157,0.97263,4007.3201,False
'2016-10-03T05:00:00',0.97252,0.97255,0.97203,0.97204,1979.9399,0.97263,0.97267,0.97213,0.97214,2322.6899,True
'2016-10-03T06:00:00',0.97204,0.97225,0.97203,0.97215,2518.1899,0.97214,0.97235,0.97213,0.97226,2954.9299,True
'2016-10-03T07:00:00',0.97215,0.97268,0.97176,0.97238,5956.2798,0.97225,0.97279,0.97186,0.97248,6656.6499,False
'2016-10-03T08:00:00',0.97238,0.97243,0.97178,0.97217,12666.4102,0.97248,0.97253,0.97184,0.97228,11547.6699,True
'2016-10-03T09:00:00',0.97217,0.97266,0.97148,0.97262,18810.7207,0.97225,0.97275,0.97158,0.97271,18625.1699,False
'2016-10-03T10:00:00',0.97263,0.97269,0.971,0.97181,15008.2598,0.97271,0.97278,0.97109,0.97189,17407.4902,False
'2016-10-03T11:00:00',0.9718,0.9723,0.97063,0.97114,15562.0898,0.97189,0.97239,0.97072,0.97124,16443.1191,False
'2016-10-03T12:00:00',0.97116,0.9714,0.9704,0.97051,13756.1904,0.97125,0.9715,0.97048,0.9706,13028.5996,True
'2016-10-03T13:00:00',0.97051,0.97254,0.97048,0.9716,15062.5801,0.9706,0.97262,0.97057,0.97172,12551.0498,True
'2016-10-03T14:00:00',0.9716,0.97246,0.97152,0.97219,15846.4697,0.97172,0.97254,0.97162,0.97228,15289.2598,True
'2016-10-03T15:00:00',0.97219,0.9734,0.97193,0.97325,20081.1895,0.97229,0.97354,0.97202,0.97341,18193.8594,False
'2016-10-03T16:00:00',0.97325,0.97408,0.97198,0.97216,23645.4297,0.97341,0.97417,0.97205,0.97225,26236.1895,True
'2016-10-03T17:00:00',0.97216,0.97394,0.97187,0.9739,19607.1699,0.9722,0.97404,0.97195,0.97399,19659.7598,False
'2016-10-03T18:00:00',0.9739,0.97442,0.97346,0.97351,13032.8301,0.97399,0.9745,0.97354,0.97361,11015.4102,False
'2016-10-03T19:00:00',0.97351,0.97365,0.97297,0.97297,7735.1201,0.97361,0.97375,0.97306,0.97307,7279.3301,False
'2016-10-03T20:00:00',0.97297,0.9734,0.97263,0.97281,5779.4199,0.97307,0.9735,0.97271,0.9729,5840.6099,True
'2016-10-03T21:00:00',0.97281,0.97337,0.97279,0.97335,5105.29,0.9729,0.97347,0.97286,0.97344,5730.46,False
'2016-10-03T22:00:00',0.97335,0.97365,0.97322,0.9733,2580.3401,0.97345,0.97377,0.97331,0.9735,2547.05,True
'2016-10-03T23:00:00',0.9733,0.97376,0.97296,0.97341,1870.65,0.97364,0.97406,0.97324,0.9737,2148.8701,True
'2016-10-04T00:00:00',0.97341,0.97383,0.97328,0.9735,2154.05,0.9737,0.97396,0.97344,0.97363,1981.3199,True
'2016-10-04T01:00:00',0.9735,0.97387,0.9729,0.97387,5136.5801,0.97364,0.97398,0.97299,0.97398,5315.48,True
'2016-10-04T02:00:00',0.97386,0.97434,0.97379,0.97424,7460.2998,0.97397,0.97444,0.97389,0.97432,6674.5601,True
'2016-10-04T03:00:00',0.97422,0.97446,0.97379,0.97428,6679.9902,0.97432,0.97454,0.97389,0.97438,6060.6299,True
'2016-10-04T04:00:00',0.97429,0.97468,0.97416,0.97453,7131.0698,0.97438,0.97477,0.97426,0.97465,7469.4702,True
'2016-10-04T05:00:00',0.97453,0.97491,0.97434,0.9748,4764.9302,0.97465,0.97503,0.97446,0.97491,4956.0898,False
'2016-10-04T06:00:00',0.9748,0.97505,0.9744,0.97459,6785.2598,0.97491,0.97516,0.97449,0.9747,7372.8198,True
'2016-10-04T07:00:00',0.97459,0.97526,0.97445,0.97508,6747.21,0.9747,0.97535,0.97457,0.97518,5354.2598,True
'2016-10-04T08:00:00',0.97508,0.97763,0.97506,0.97758,15148.7695,0.97518,0.97771,0.97516,0.97768,15340.8096,True
'2016-10-04T09:00:00',0.97758,0.97845,0.97728,0.97809,20831.6309,0.97768,0.97854,0.97739,0.97818,20780.6895,True
'2016-10-04T10:00:00',0.97808,0.97888,0.97789,0.97885,11404.2803,0.97818,0.97896,0.97796,0.97894,13390.8604,True
'2016-10-04T11:00:00',0.97885,0.98061,0.97827,0.97978,18957.7109,0.97894,0.9807,0.97837,0.97987,19904.1406,False
'2016-10-04T12:00:00',0.97978,0.98048,0.9793,0.9794,16155.3799,0.97988,0.98056,0.97941,0.97949,16009.4102,True
'2016-10-04T13:00:00',0.9794,0.98071,0.97936,0.98071,15318.9199,0.9795,0.98081,0.97945,0.98081,15050.5898,False
'2016-10-04T14:00:00',0.98071,0.98131,0.97967,0.98045,19598.6602,0.98081,0.98139,0.97974,0.98056,21601.5391,True
'2016-10-04T15:00:00',0.98045,0.98169,0.98022,0.98145,23216.9395,0.98056,0.9818,0.98032,0.98153,20753.7891,False
'2016-10-04T16:00:00',0.98145,0.98285,0.98082,0.9809,30064.9199,0.98153,0.98294,0.98089,0.98098,29109.1602,False
'2016-10-04T17:00:00',0.9809,0.98092,0.97527,0.97797,36071.1484,0.98098,0.981,0.97536,0.97807,31942.9199,True
'2016-10-04T18:00:00',0.97796,0.98029,0.97789,0.97985,25889.7695,0.97806,0.98038,0.97799,0.97995,27363.4297,False
'2016-10-04T19:00:00',0.97985,0.9807,0.97854,0.97951,20172.5195,0.97994,0.98079,0.9786,0.97962,19216.9805,True
'2016-10-04T20:00:00',0.97952,0.98005,0.97945,0.9799,10571.3496,0.97962,0.98015,0.97955,0.98,9946.75,False
'2016-10-04T21:00:00',0.97991,0.98013,0.97883,0.97928,11246.6904,0.98,0.98021,0.97893,0.97938,10515.3701,False
'2016-10-04T22:00:00',0.97929,0.97945,0.9786,0.97868,6027.8301,0.97938,0.97951,0.97876,0.97914,6479.1499,True
'2016-10-04T23:00:00',0.97868,0.97934,0.97856,0.97891,1506.75,0.97933,0.97953,0.97896,0.97913,1335.22,False
'2016-10-05T00:00:00',0.97891,0.97916,0.97844,0.97865,5868.6499,0.97901,0.9793,0.97852,0.97878,5626.3901,False
'2016-10-05T01:00:00',0.97869,0.97887,0.97823,0.97842,4874.7798,0.97878,0.979,0.97833,0.97853,4466.1099,True
'2016-10-05T02:00:00',0.97842,0.97855,0.97797,0.97851,6989.6201,0.97854,0.97864,0.97805,0.97861,6755.1099,False
'2016-10-05T03:00:00',0.97851,0.97884,0.97759,0.97782,4423.8701,0.97862,0.97895,0.9777,0.97793,4804.7798,True
'2016-10-05T04:00:00',0.97784,0.9779,0.97719,0.97786,6653.29,0.97793,0.97801,0.97729,0.97798,6834.98,False
'2016-10-05T05:00:00',0.97786,0.97803,0.9776,0.97763,4346.71,0.97798,0.97813,0.97772,0.97774,4265.04,True
'2016-10-05T06:00:00',0.97763,0.97826,0.97734,0.9782,7729.1299,0.97774,0.97834,0.97745,0.9783,6001.5298,True
'2016-10-05T07:00:00',0.9782,0.97857,0.97797,0.97838,4530.6699,0.9783,0.97869,0.97808,0.97849,4916.0298,False
'2016-10-05T08:00:00',0.97838,0.97873,0.97726,0.97792,18078.2402,0.97849,0.97883,0.97736,0.97802,18258.5,False
'2016-10-05T09:00:00',0.97792,0.97804,0.97688,0.97717,23726.4707,0.97802,0.97812,0.97698,0.97728,20643.4102,False
'2016-10-05T10:00:00',0.97719,0.97753,0.97659,0.97694,13876.0098,0.97728,0.97763,0.97668,0.97705,13912.3701,True
'2016-10-05T11:00:00',0.97694,0.97756,0.97563,0.97715,18874.7891,0.97706,0.97765,0.9757,0.97725,18042.8398,False
'2016-10-05T12:00:00',0.97719,0.97769,0.97669,0.97701,14875.96,0.97726,0.97777,0.97678,0.97709,13253.4004,False
'2016-10-05T13:00:00',0.97701,0.97742,0.97655,0.97691,17375.7695,0.97709,0.97751,0.97664,0.97699,15701.9902,True
'2016-10-05T14:00:00',0.97691,0.97781,0.97641,0.97692,24303.3809,0.97699,0.97792,0.97649,0.97701,23053.9004,False
'2016-10-05T15:00:00',0.97691,0.97765,0.97617,0.97686,23848.2109,0.97701,0.97774,0.97627,0.977,23265.5,True
'2016-10-05T16:00:00',0.97694,0.97896,0.97694,0.97703,33974.8203,0.97701,0.97902,0.97701,0.9771,33667.5,False
'2016-10-05T17:00:00',0.97703,0.97726,0.97559,0.97695,23593.6602,0.9771,0.97734,0.97569,0.97704,23571.1895,False
'2016-10-05T18:00:00',0.97696,0.97699,0.97526,0.97535,12346.8496,0.97705,0.97709,0.97532,0.97543,13006.9902,False
'2016-10-05T19:00:00',0.97535,0.97546,0.97329,0.97398,14377.2695,0.97543,0.97553,0.97338,0.97407,14860.4697,True
'2016-10-05T20:00:00',0.97398,0.97449,0.97375,0.97411,8656.2695,0.97407,0.9746,0.97385,0.97419,8806.8203,True
'2016-10-05T21:00:00',0.97412,0.97423,0.97344,0.97423,7388.3799,0.97421,0.97433,0.97353,0.97433,7417.27,False
'2016-10-05T22:00:00',0.97423,0.97434,0.97397,0.97405,2361.3999,0.97433,0.97444,0.97408,0.97424,2482.3101,True
'2016-10-05T23:00:00',0.97404,0.97486,0.97354,0.97416,2853.6899,0.97424,0.97522,0.97388,0.97476,2928.78,False
'2016-10-06T00:00:00',0.97432,0.97432,0.9738,0.97398,2656.05,0.97464,0.97464,0.97394,0.97411,2623.4099,True
'2016-10-06T01:00:00',0.97396,0.97415,0.97359,0.97408,2956.99,0.97411,0.97426,0.97371,0.97421,2844.73,True
'2016-10-06T02:00:00',0.97408,0.97451,0.97372,0.97448,6269.6099,0.97421,0.97461,0.97384,0.97458,6286.1401,True
'2016-10-06T03:00:00',0.97448,0.97533,0.97447,0.97489,6465.04,0.97458,0.97543,0.97458,0.975,6809.5298,False
'2016-10-06T04:00:00',0.97489,0.97514,0.97472,0.97483,4477.4302,0.975,0.97525,0.97484,0.97494,4530.9502,True
'2016-10-06T05:00:00',0.97484,0.97524,0.97463,0.97517,7205.98,0.97494,0.97535,0.97475,0.97528,6835.1499,True
'2016-10-06T06:00:00',0.97517,0.97549,0.97505,0.97544,7366.5,0.97528,0.97559,0.97515,0.97554,6110.9902,True
'2016-10-06T07:00:00',0.97545,0.97603,0.97508,0.97562,6458.0698,0.97554,0.97614,0.97517,0.97574,6437.0,True
'2016-10-06T08:00:00',0.97564,0.97659,0.97535,0.97575,14755.9404,0.97574,0.97669,0.97547,0.97585,16162.1904,True
'2016-10-06T09:00:00',0.97576,0.97793,0.97562,0.97631,18755.9492,0.97586,0.97803,0.97572,0.97641,21183.4609,False
'2016-10-06T10:00:00',0.97631,0.97646,0.97496,0.97617,17051.75,0.97641,0.97655,0.97506,0.97625,16869.2793,True
'2016-10-06T11:00:00',0.97618,0.97804,0.97618,0.97804,17043.9297,0.97627,0.97813,0.97627,0.97813,17474.7402,False
'2016-10-06T12:00:00',0.97804,0.97872,0.97724,0.97798,14154.5303,0.97813,0.97882,0.97734,0.97808,14509.7002,True
'2016-10-06T13:00:00',0.97797,0.97851,0.97758,0.97843,18061.5898,0.97808,0.97861,0.97767,0.97853,17617.2793,False
'2016-10-06T14:00:00',0.97842,0.97889,0.9777,0.97779,24561.2109,0.97853,0.97895,0.97776,0.97789,22961.0801,True
'2016-10-06T15:00:00',0.9778,0.97915,0.97762,0.97904,26178.3398,0.9779,0.97925,0.97771,0.97913,25199.1094,True
'2016-10-06T16:00:00',0.97904,0.98045,0.97843,0.97988,25395.7695,0.97913,0.98054,0.97852,0.97997,27700.1504,False
'2016-10-06T17:00:00',0.97988,0.98097,0.97947,0.97982,28839.7695,0.97997,0.98107,0.97956,0.97992,27020.5801,False
'2016-10-06T18:00:00',0.97981,0.9803,0.9791,0.97962,16013.3203,0.97991,0.9804,0.97917,0.97972,16541.5605,True
'2016-10-06T19:00:00',0.97962,0.98037,0.97941,0.98037,8574.4102,0.97972,0.98045,0.97951,0.98045,8557.25,True
'2016-10-06T20:00:00',0.98036,0.98182,0.98017,0.9818,7971.79,0.98045,0.98191,0.98025,0.9819,7174.8501,False
'2016-10-06T21:00:00',0.98182,0.98183,0.98065,0.98073,9245.2598,0.98191,0.98193,0.98076,0.98083,9211.4902,True
'2016-10-06T22:00:00',0.98073,0.98119,0.98051,0.98061,4369.02,0.98083,0.98129,0.98064,0.98114,3947.5801,True
'2016-10-06T23:00:00',0.98064,0.9812,0.98041,0.98083,1822.24,0.98114,0.98135,0.98051,0.9809,2115.8101,True
'2016-10-07T00:00:00',0.98081,0.98119,0.98074,0.98095,3764.03,0.98095,0.98131,0.98084,0.98108,3277.1399,False
'2016-10-07T01:00:00',0.98096,0.98191,0.98,0.9805,11938.8896,0.98108,0.982,0.98016,0.9806,12721.5996,True
'2016-10-07T02:00:00',0.98052,0.98145,0.98034,0.98128,8024.8101,0.98064,0.98153,0.98046,0.98139,7634.3901,True
'2016-10-07T03:00:00',0.98127,0.9822,0.98086,0.98153,11016.8398,0.98139,0.98233,0.98098,0.98166,12439.5801,True
'2016-10-07T04:00:00',0.98153,0.98224,0.98071,0.98221,9507.3096,0.98164,0.98234,0.98083,0.98234,9693.46,True
'2016-10-07T05:00:00',0.98221,0.98273,0.98195,0.98239,8608.0498,0.98234,0.98285,0.98207,0.98251,8791.3496,False
'2016-10-07T06:00:00',0.98239,0.98278,0.98225,0.98229,4936.6602,0.98251,0.98286,0.98235,0.98239,4749.8198,False
'2016-10-07T07:00:00',0.98229,0.98234,0.98176,0.98188,4201.3599,0.98239,0.98245,0.98187,0.982,4152.6699,True
'2016-10-07T08:00:00',0.98186,0.98261,0.98147,0.98208,14852.29,0.98199,0.98268,0.98158,0.9822,13780.3896,True
'2016-10-07T09:00:00',0.98208,0.98332,0.98199,0.98234,18606.1406,0.98219,0.9834,0.98206,0.98242,18023.0898,False
'2016-10-07T10:00:00',0.98234,0.98261,0.98091,0.98142,16965.9902,0.98243,0.98269,0.98099,0.98151,16082.9902,True
'2016-10-07T11:00:00',0.98143,0.98238,0.98143,0.9816,17822.1094,0.98151,0.98247,0.98151,0.98169,19326.6895,False
'2016-10-07T12:00:00',0.9816,0.98208,0.98074,0.9815,22610.7695,0.98169,0.98216,0.98084,0.9816,23165.7598,True
'2016-10-07T13:00:00',0.98149,0.98281,0.98137,0.98228,15209.6797,0.98157,0.9829,0.98147,0.98237,13293.6699,False
'2016-10-07T14:00:00',0.98227,0.9839,0.97877,0.97965,37121.6914,0.98236,0.98399,0.97883,0.97976,35851.3398,False
'2016-10-07T15:00:00',0.97965,0.98023,0.97672,0.9782,38218.0586,0.97976,0.98034,0.9768,0.97831,34153.3281,True
'2016-10-07T16:00:00',0.97817,0.97991,0.97741,0.9795,33367.1797,0.97831,0.98002,0.97751,0.97961,32158.5898,True
'2016-10-07T17:00:00',0.9795,0.98148,0.97908,0.98071,35200.1914,0.9796,0.98158,0.97918,0.98079,37208.6914,False
'2016-10-07T18:00:00',0.98071,0.98138,0.97941,0.97953,19142.2793,0.98079,0.98149,0.97951,0.97963,19394.2305,False
'2016-10-07T19:00:00',0.97956,0.97986,0.97839,0.97883,12967.9004,0.97963,0.97995,0.97851,0.97894,12589.5898,False
'2016-10-07T20:00:00',0.97883,0.97951,0.97873,0.9788,8741.5303,0.97893,0.9796,0.97884,0.97891,7945.7998,False
'2016-10-07T21:00:00',0.9788,0.97881,0.9773,0.97747,16952.7695,0.97889,0.97891,0.9774,0.97755,16336.7197,False
'2016-10-07T22:00:00',0.9775,0.9782,0.97702,0.97702,5661.27,0.97758,0.97832,0.97737,0.9775,5609.8901,True
'2016-10-09T23:00:00',0.97696,0.97892,0.97628,0.97768,2725.0701,0.9799,0.98017,0.97752,0.97856,2441.22,False
'2016-10-10T00:00:00',0.97761,0.9778,0.97723,0.97764,2103.51,0.97863,0.97863,0.97749,0.97778,2048.5701,False
'2016-10-10T01:00:00',0.97764,0.9779,0.97723,0.97761,3514.0601,0.9778,0.97803,0.97732,0.97773,3447.4299,False
'2016-10-10T02:00:00',0.97761,0.978,0.97719,0.97741,3064.95,0.97773,0.97812,0.97729,0.97753,3070.5901,True
'2016-10-10T03:00:00',0.97741,0.97846,0.9774,0.97826,4736.02,0.97753,0.97856,0.97751,0.97837,5525.3101,False
'2016-10-10T04:00:00',0.97825,0.97839,0.97796,0.97822,5999.52,0.97836,0.9785,0.97808,0.97834,8476.9004,False
'2016-10-10T05:00:00',0.97821,0.97827,0.97776,0.97782,4151.6899,0.97833,0.9784,0.97788,0.97795,4216.8101,True
'2016-10-10T06:00:00',0.97782,0.97808,0.97779,0.97804,1568.59,0.97795,0.9782,0.97792,0.97816,1457.49,True
'2016-10-10T07:00:00',0.97804,0.97871,0.97797,0.97831,3629.5901,0.97816,0.97883,0.97809,0.97844,3959.6699,True
'2016-10-10T08:00:00',0.97833,0.97962,0.97814,0.97846,7644.9199,0.97846,0.97975,0.97825,0.97857,7985.27,True
'2016-10-10T09:00:00',0.97846,0.97942,0.97828,0.97915,14006.7305,0.97858,0.97952,0.97838,0.97924,13403.7305,False
'2016-10-10T10:00:00',0.97914,0.97945,0.97832,0.97895,10154.0996,0.97924,0.97955,0.97842,0.97905,10697.0303,True
'2016-10-10T11:00:00',0.97895,0.98043,0.97894,0.9801,8745.0498,0.97905,0.9805,0.97904,0.98018,10475.0898,True
'2016-10-10T12:00:00',0.98009,0.98081,0.97983,0.98061,10228.3701,0.98019,0.98089,0.97994,0.98072,9918.6797,True
'2016-10-10T13:00:00',0.98061,0.98189,0.98047,0.98188,14238.5498,0.98073,0.98198,0.98057,0.98198,13451.8096,True
'2016-10-10T14:00:00',0.98187,0.98331,0.98186,0.98297,16299.3604,0.98197,0.98339,0.98196,0.98306,16606.0996,True
'2016-10-10T15:00:00',0.98297,0.98369,0.98273,0.98367,16123.29,0.98306,0.9838,0.98282,0.98377,17311.4805,False
'2016-10-10T16:00:00',0.98367,0.98388,0.98243,0.98333,16852.8691,0.98377,0.98398,0.9825,0.98342,15677.21,False
'2016-10-10T17:00:00',0.98333,0.98383,0.98129,0.98187,17356.7793,0.98342,0.98391,0.98137,0.98196,17879.8398,True
'2016-10-10T18:00:00',0.98187,0.98327,0.98156,0.98323,7690.1401,0.98194,0.98337,0.98163,0.98331,7816.4702,False
'2016-10-10T19:00:00',0.98325,0.98353,0.98256,0.98266,5993.4502,0.98334,0.98362,0.98266,0.98277,6178.8301,True
'2016-10-10T20:00:00',0.98266,0.98289,0.98243,0.98288,6787.9302,0.98277,0.98299,0.98254,0.98295,5784.25,False
'2016-10-10T21:00:00',0.98288,0.98293,0.98246,0.98255,3137.6399,0.98295,0.98303,0.98256,0.98265,3634.6001,False
'2016-10-10T22:00:00',0.98255,0.98299,0.98236,0.9824,3116.0601,0.98265,0.98307,0.98244,0.98267,3840.5,True
'2016-10-10T23:00:00',0.9824,0.98287,0.98218,0.98279,1317.84,0.98267,0.98338,0.98233,0.98283,1407.45,False
'2016-10-11T00:00:00',0.98278,0.98278,0.98206,0.98213,1932.5601,0.98282,0.98282,0.98217,0.98225,1721.9301,True
'2016-10-11T01:00:00',0.98212,0.98249,0.98206,0.98214,3163.8601,0.98225,0.98254,0.98218,0.98226,2946.6499,True
'2016-10-11T02:00:00',0.98214,0.98303,0.98214,0.98297,5813.1001,0.98225,0.98312,0.98225,0.98307,6473.4502,True
'2016-10-11T03:00:00',0.98297,0.98407,0.98293,0.98379,5803.7202,0.98307,0.98414,0.98305,0.98391,7289.9902,False
'2016-10-11T04:00:00',0.98381,0.98398,0.98323,0.9834,6913.3398,0.98391,0.98409,0.98331,0.98352,6025.6099,False
'2016-10-11T05:00:00',0.9834,0.98366,0.98316,0.9832,4786.29,0.98351,0.98377,0.98326,0.98329,4733.4399,False
'2016-10-11T06:00:00',0.9832,0.98354,0.98298,0.9831,4719.96,0.98329,0.98363,0.98307,0.98322,5148.8701,True
'2016-10-11T07:00:00',0.98309,0.9839,0.98302,0.98389,5897.3501,0.98315,0.98401,0.98313,0.98401,5837.8599,True
'2016-10-11T08:00:00',0.9839,0.98436,0.98326,0.98418,10905.1904,0.98402,0.98447,0.98332,0.98427,12065.1797,True
'2016-10-11T09:00:00',0.98416,0.9854,0.98357,0.98509,16950.1797,0.98426,0.98549,0.98366,0.98519,17539.6602,True
'2016-10-11T10:00:00',0.98509,0.98615,0.98489,0.98611,14270.25,0.98519,0.98625,0.98497,0.98621,14047.1797,False
'2016-10-11T11:00:00',0.98611,0.98637,0.98547,0.98587,12897.6396,0.98625,0.98648,0.98557,0.98595,13441.8398,True
'2016-10-11T12:00:00',0.98587,0.98768,0.98569,0.98757,17753.9395,0.98595,0.98776,0.98578,0.98766,17300.9609,False
'2016-10-11T13:00:00',0.98757,0.98836,0.98678,0.98715,17185.3203,0.98766,0.98844,0.98686,0.98723,16405.3906,False
'2016-10-11T14:00:00',0.98712,0.98768,0.98515,0.98603,21143.0508,0.98717,0.98777,0.98524,0.98613,21027.6191,True
'2016-10-11T15:00:00',0.98604,0.98711,0.98534,0.987,26712.4707,0.98612,0.98719,0.98544,0.98704,24290.4004,True
'2016-10-11T16:00:00',0.98699,0.98827,0.98673,0.98815,26566.5801,0.98704,0.98838,0.98683,0.98824,24645.4395,False
'2016-10-11T17:00:00',0.98814,0.98824,0.98638,0.9878,20879.7793,0.98824,0.98833,0.98648,0.9879,21590.6797,True
'2016-10-11T18:00:00',0.98779,0.98931,0.98715,0.98835,18403.6992,0.98789,0.98939,0.98725,0.98844,18922.1406,True
'2016-10-11T19:00:00',0.98835,0.9892,0.98831,0.98887,20776.3203,0.98845,0.9893,0.98841,0.98895,17890.5703,True
'2016-10-11T20:00:00',0.98887,0.9892,0.98802,0.989,12564.75,0.98895,0.9893,0.98811,0.98909,11867.0098,False
'2016-10-11T21:00:00',0.98899,0.98907,0.98803,0.9885,9482.5498,0.98909,0.98916,0.98813,0.9886,8701.6602,True
'2016-10-11T22:00:00',0.9885,0.98881,0.98815,0.98834,5047.8301,0.9886,0.9891,0.98817,0.9891,4568.52,False
'2016-10-11T23:00:00',0.98836,0.98903,0.98827,0.98847,1232.89,0.9891,0.9891,0.98858,0.9887,1372.6899,False
'2016-10-12T00:00:00',0.98844,0.98859,0.98752,0.98795,2396.9299,0.9887,0.9887,0.98763,0.98807,2541.1499,True
'2016-10-12T01:00:00',0.98794,0.98818,0.98739,0.9881,5676.9902,0.98806,0.98828,0.98751,0.98821,6657.0601,True
'2016-10-12T02:00:00',0.98809,0.98909,0.98804,0.98897,8922.0996,0.98821,0.98917,0.98814,0.9891,10735.6104,False
'2016-10-12T03:00:00',0.98897,0.98897,0.98827,0.98863,5565.73,0.9891,0.9891,0.98839,0.98874,6057.8301,False
'2016-10-12T04:00:00',0.98864,0.98878,0.98821,0.98823,6547.25,0.98874,0.98889,0.98827,0.98834,7316.71,False
'2016-10-12T05:00:00',0.98823,0.98826,0.9877,0.98807,2917.21,0.98834,0.98835,0.98779,0.98819,2684.1299,True
'2016-10-12T06:00:00',0.98807,0.9886,0.98778,0.9884,5290.3301,0.98818,0.98869,0.98788,0.9885,5094.4502,True
'2016-10-12T07:00:00',0.9884,0.9893,0.98837,0.98917,6548.6201,0.98851,0.98941,0.98848,0.98926,5975.1899,False
'2016-10-12T08:00:00',0.98916,0.98935,0.98801,0.98838,10371.79,0.98926,0.98945,0.98808,0.98843,9913.6201,False
'2016-10-12T09:00:00',0.98836,0.98971,0.98801,0.98821,19610.5293,0.98845,0.98983,0.98811,0.98833,18178.4395,True
'2016-10-12T10:00:00',0.98821,0.99022,0.98821,0.98991,18439.6797,0.98833,0.99031,0.98829,0.98997,18798.3594,False
'2016-10-12T11:00:00',0.98983,0.99023,0.98923,0.98934,15550.1201,0.98996,0.99031,0.98932,0.98944,14952.0801,False
'2016-10-12T12:00:00',0.98934,0.99035,0.98892,0.98911,15772.6104,0.98944,0.99045,0.98901,0.98921,14627.5596,False
'2016-10-12T13:00:00',0.9891,0.98927,0.98799,0.98897,14643.9502,0.98921,0.98936,0.98809,0.98906,14558.6602,True
'2016-10-12T14:00:00',0.98898,0.9902,0.98897,0.98973,20065.0,0.98906,0.99028,0.98906,0.98982,18255.7305,False
'2016-10-12T15:00:00',0.98973,0.99027,0.98877,0.98932,24755.6602,0.98981,0.99036,0.98886,0.98943,22869.8398,True
'2016-10-12T16:00:00',0.98932,0.9904,0.9881,0.99031,27163.4395,0.98944,0.99051,0.9882,0.99041,26527.6406,True
'2016-10-12T17:00:00',0.99031,0.99093,0.98974,0.99033,24223.0098,0.99041,0.99103,0.98983,0.99041,22896.7891,False
'2016-10-12T18:00:00',0.99031,0.99031,0.98836,0.98886,15129.0801,0.9904,0.99041,0.98844,0.98897,15072.5596,True
'2016-10-12T19:00:00',0.98888,0.98976,0.98874,0.98952,8253.9404,0.98897,0.98991,0.98884,0.98976,9779.9297,True
'2016-10-12T20:00:00',0.98952,0.99085,0.98759,0.99073,23284.3008,0.98975,0.99094,0.98767,0.99084,22038.6406,False
'2016-10-12T21:00:00',0.99073,0.99083,0.98974,0.99013,11287.2305,0.99084,0.99094,0.98984,0.99022,11254.1602,True
'2016-10-12T22:00:00',0.99013,0.99085,0.9901,0.99065,3535.7,0.99023,0.99092,0.99019,0.99084,3471.1001,False
'2016-10-12T23:00:00',0.99065,0.99084,0.98995,0.99041,1562.7,0.99083,0.99109,0.9902,0.99071,1888.27,False
'2016-10-13T00:00:00',0.99043,0.99073,0.99006,0.99017,2611.28,0.9907,0.99092,0.99018,0.99029,2633.9199,True
'2016-10-13T01:00:00',0.99017,0.99035,0.98998,0.9902,2457.22,0.99029,0.99046,0.9901,0.99032,2567.0801,True
'2016-10-13T02:00:00',0.99019,0.99086,0.99009,0.9908,5880.8799,0.99032,0.99098,0.99019,0.99091,5716.5898,False
'2016-10-13T03:00:00',0.9908,0.9909,0.99007,0.99037,6785.3999,0.99091,0.99102,0.99019,0.99048,6681.6201,False
'2016-10-13T04:00:00',0.99037,0.9904,0.98796,0.98831,12368.6104,0.99048,0.99051,0.98808,0.98843,12421.25,True
'2016-10-13T05:00:00',0.98832,0.98921,0.98793,0.98897,5706.73,0.98843,0.9893,0.98806,0.98909,6230.6299,True
'2016-10-13T06:00:00',0.98897,0.98949,0.98887,0.98929,5334.2998,0.98909,0.98961,0.98899,0.9894,6048.3999,False
'2016-10-13T07:00:00',0.98929,0.98942,0.98846,0.98849,5603.3599,0.98941,0.98952,0.98855,0.9886,5822.29,True
'2016-10-13T08:00:00',0.98848,0.98939,0.98793,0.98902,14595.3096,0.9886,0.98949,0.98802,0.98913,14478.0703,False
'2016-10-13T09:00:00',0.98905,0.98951,0.98733,0.98842,25158.3594,0.98913,0.98962,0.98743,0.98852,24697.3008,True
'2016-10-13T10:00:00',0.98842,0.99019,0.9884,0.98957,19528.6699,0.98852,0.99028,0.98847,0.98966,18135.0996,False
'2016-10-13T11:00:00',0.98956,0.98975,0.98766,0.98847,19241.0391,0.98966,0.98984,0.98774,0.98858,17124.8594,True
'2016-10-13T12:00:00',0.98847,0.99028,0.98788,0.98889,18973.6191,0.98858,0.99036,0.98796,0.98896,18019.1191,False
'2016-10-13T13:00:00',0.98888,0.98889,0.98701,0.98776,16515.2695,0.98894,0.98898,0.98708,0.98785,15877.4902,False
'2016-10-13T14:00:00',0.98778,0.98898,0.98733,0.98741,20803.4609,0.98785,0.98909,0.98743,0.9875,20006.1191,True
'2016-10-13T15:00:00',0.98743,0.98887,0.98732,0.98773,26049.3594,0.9875,0.98896,0.98741,0.98784,22656.9805,True
'2016-10-13T16:00:00',0.98773,0.98856,0.98671,0.98794,28060.2402,0.98784,0.98862,0.98678,0.98801,25877.0508,False
'2016-10-13T17:00:00',0.98793,0.9888,0.98647,0.98698,20791.1699,0.98801,0.98889,0.98657,0.98707,20812.9297,True
'2016-10-13T18:00:00',0.98698,0.98769,0.98635,0.98735,16352.7197,0.98707,0.98779,0.98645,0.98743,15594.5596,False
'2016-10-13T19:00:00',0.98735,0.98736,0.98606,0.98626,13270.3701,0.98744,0.98745,0.98615,0.98638,12092.1904,False
'2016-10-13T20:00:00',0.98628,0.98691,0.9859,0.98603,13202.25,0.98638,0.98699,0.98599,0.98611,13674.3896,True
'2016-10-13T21:00:00',0.98602,0.98699,0.98595,0.98668,6824.5898,0.98611,0.98708,0.98605,0.98677,6380.75,False
'2016-10-13T22:00:00',0.98668,0.98668,0.98601,0.98613,1815.89,0.98677,0.98678,0.98616,0.98628,2216.8799,True
'2016-10-13T23:00:00',0.98599,0.98651,0.9859,0.98627,1091.34,0.98633,0.98687,0.98613,0.98645,1201.46,False
'2016-10-14T00:00:00',0.98632,0.98656,0.98602,0.98603,3215.1001,0.98645,0.98673,0.98614,0.98614,2699.6499,True
'2016-10-14T01:00:00',0.98604,0.98675,0.98596,0.98664,3704.6599,0.98615,0.98686,0.98606,0.98674,3535.9299,False
'2016-10-14T02:00:00',0.98663,0.98701,0.98642,0.98642,6280.9902,0.98674,0.9871,0.98652,0.98652,7066.9199,False
'2016-10-14T03:00:00',0.98642,0.98648,0.98557,0.98617,8119.8999,0.98652,0.98657,0.98566,0.9863,8506.6699,True
'2016-10-14T04:00:00',0.98617,0.98657,0.98605,0.98624,5848.4702,0.9863,0.98667,0.98616,0.98636,6178.1802,True
'2016-10-14T05:00:00',0.98624,0.98718,0.98622,0.98706,5843.1401,0.98636,0.98728,0.98633,0.98716,6169.6401,True
'2016-10-14T06:00:00',0.98705,0.98783,0.98705,0.98765,5633.4902,0.98716,0.98794,0.98716,0.98775,6704.5,True
'2016-10-14T07:00:00',0.98765,0.98831,0.98759,0.98778,6043.0698,0.98775,0.9884,0.9877,0.98791,4975.73,False
'2016-10-14T08:00:00',0.98777,0.98816,0.98735,0.98779,12190.5,0.9879,0.98823,0.98741,0.98789,11070.0498,True
'2016-10-14T09:00:00',0.9878,0.98916,0.98737,0.9888,16570.2305,0.98789,0.98925,0.98745,0.98891,16410.2695,False
'2016-10-14T10:00:00',0.9888,0.9888,0.98722,0.98756,13480.8496,0.98889,0.98889,0.98732,0.98765,13455.2002,True
'2016-10-14T11:00:00',0.98757,0.98922,0.98749,0.98899,14718.9697,0.98765,0.98932,0.98757,0.98905,15638.3896,True
'2016-10-14T12:00:00',0.98899,0.98941,0.98839,0.98938,12404.71,0.98905,0.98947,0.98847,0.98945,11909.4102,True
'2016-10-14T13:00:00',0.98939,0.9896,0.98866,0.98938,13091.2803,0.98947,0.98968,0.98875,0.98948,13868.3896,False
'2016-10-14T14:00:00',0.98938,0.99015,0.98812,0.98901,24648.75,0.98948,0.99024,0.98819,0.98911,24546.8691,False
'2016-10-14T15:00:00',0.98901,0.99014,0.98751,0.98824,24182.5703,0.98911,0.9902,0.98759,0.98841,24234.6309,True
'2016-10-14T16:00:00',0.98821,0.98873,0.98599,0.9886,25347.9297,0.98832,0.98883,0.98608,0.98868,26171.1895,True
'2016-10-14T17:00:00',0.98862,0.99024,0.98812,0.99014,21427.7109,0.98872,0.99029,0.9882,0.99023,22527.7109,False
'2016-10-14T18:00:00',0.99013,0.9904,0.989,0.9898,13990.71,0.99023,0.99049,0.98909,0.9899,15863.6602,False
'2016-10-14T19:00:00',0.9898,0.9898,0.98709,0.98955,15954.1104,0.98989,0.9899,0.98719,0.98962,15883.7803,True
'2016-10-14T20:00:00',0.98955,0.99001,0.98843,0.98975,14888.5801,0.98962,0.99011,0.98851,0.98979,13628.7803,True
'2016-10-14T21:00:00',0.98975,0.99045,0.98969,0.99041,6432.5801,0.9898,0.99055,0.9898,0.99051,6565.6401,False
'2016-10-14T22:00:00',0.99041,0.99041,0.98997,0.99011,4757.9502,0.99051,0.99056,0.99011,0.99031,4525.0801,True
'2016-10-16T23:00:00',0.99044,0.9907,0.98983,0.99036,287.47,0.99076,0.99091,0.99042,0.99061,385.28,True
'2016-10-17T00:00:00',0.99036,0.99053,0.99007,0.99045,2284.8999,0.99057,0.99071,0.99033,0.99062,2311.46,False
'2016-10-17T01:00:00',0.99044,0.99051,0.99024,0.99046,1979.71,0.99062,0.99063,0.99035,0.99055,1808.74,True
'2016-10-17T02:00:00',0.99045,0.99062,0.99003,0.99054,4708.5601,0.99054,0.99071,0.99012,0.99065,4784.2998,False
'2016-10-17T03:00:00',0.99054,0.99056,0.98983,0.99023,5145.0498,0.99065,0.99067,0.98995,0.99033,4867.3701,False
'2016-10-17T04:00:00',0.99022,0.99058,0.98982,0.98986,4831.0298,0.9903,0.99068,0.98994,0.98997,5672.4502,False
'2016-10-17T05:00:00',0.98989,0.99031,0.98891,0.98916,4347.2202,0.98997,0.99038,0.98901,0.98927,4122.6201,True
'2016-10-17T06:00:00',0.98916,0.98956,0.98915,0.9893,2930.8401,0.98925,0.98967,0.98924,0.98941,2704.49,True
'2016-10-17T07:00:00',0.9893,0.9897,0.98894,0.98954,5407.1001,0.98941,0.9898,0.98904,0.98968,4515.0098,False
'2016-10-17T08:00:00',0.98957,0.9897,0.98838,0.98916,10554.0498,0.9897,0.98978,0.98847,0.98926,10006.4102,True
'2016-10-17T09:00:00',0.98915,0.99039,0.98869,0.98987,16991.4609,0.98923,0.99048,0.98876,0.98998,16679.3809,False
'2016-10-17T10:00:00',0.98987,0.99048,0.98837,0.98867,13611.1104,0.98999,0.99054,0.98848,0.98883,13531.6904,True
'2016-10-17T11:00:00',0.98867,0.98919,0.98765,0.98888,14481.4902,0.98881,0.98929,0.98774,0.98897,13729.6299,True
'2016-10-17T12:00:00',0.98887,0.98959,0.98857,0.98926,12489.0098,0.98894,0.98968,0.98866,0.98936,12948.9404,False
'2016-10-17T13:00:00',0.98926,0.9895,0.98781,0.98862,13937.1904,0.98936,0.9896,0.98791,0.98872,14749.4297,False
'2016-10-17T14:00:00',0.98862,0.98928,0.98789,0.98812,17464.7793,0.98872,0.98937,0.98795,0.9882,17468.1191,True
'2016-10-17T15:00:00',0.98811,0.98913,0.98795,0.98875,17757.7207,0.9882,0.98921,0.98806,0.98882,18118.4395,True
'2016-10-17T16:00:00',0.98875,0.99033,0.98851,0.99027,17691.8594,0.98883,0.99041,0.9886,0.99037,16216.0703,False
'2016-10-17T17:00:00',0.99029,0.99031,0.98758,0.98796,15162.4805,0.99036,0.99039,0.98766,0.98806,15515.8799,False
'2016-10-17T18:00:00',0.98796,0.98887,0.9878,0.98792,12716.25,0.98805,0.98895,0.98789,0.98801,11962.1699,True
'2016-10-17T19:00:00',0.98792,0.98847,0.98713,0.98835,12841.71,0.98802,0.98857,0.9872,0.98844,13254.75,True
'2016-10-17T20:00:00',0.98835,0.98917,0.98814,0.98905,9777.0596,0.98844,0.98925,0.98822,0.98912,9835.5898,False
'2016-10-17T21:00:00',0.98907,0.98909,0.98813,0.98837,6024.6699,0.98912,0.98915,0.9882,0.98847,5829.04,True
'2016-10-17T22:00:00',0.98837,0.98904,0.98824,0.98898,3295.8899,0.98847,0.98914,0.98834,0.98907,3595.1299,False
'2016-10-17T23:00:00',0.98907,0.98916,0.98823,0.98863,1102.3101,0.98918,0.99,0.98852,0.98903,1268.67,False
'2016-10-18T00:00:00',0.98883,0.98916,0.98845,0.9885,2405.48,0.98903,0.98941,0.9886,0.98863,2139.98,False
'2016-10-18T01:00:00',0.98851,0.98876,0.98792,0.98806,2085.71,0.98864,0.98889,0.98801,0.98816,2179.6899,False
'2016-10-18T02:00:00',0.98806,0.98824,0.98744,0.98756,5740.1602,0.98817,0.98835,0.98753,0.98766,5637.9502,False
'2016-10-18T03:00:00',0.98756,0.98761,0.98664,0.98707,5991.9102,0.98766,0.98772,0.98673,0.98717,6918.9399,True
'2016-10-18T04:00:00',0.98707,0.98745,0.98687,0.98743,3675.3999,0.98718,0.98757,0.98698,0.98751,3915.45,False
'2016-10-18T05:00:00',0.98742,0.98768,0.98694,0.98697,3483.6499,0.98751,0.98777,0.98703,0.98709,3808.98,True
'2016-10-18T06:00:00',0.98697,0.98768,0.98665,0.98767,3091.6399,0.98709,0.98779,0.98673,0.98778,3181.6299,True
'2016-10-18T07:00:00',0.98767,0.98942,0.98766,0.98792,5632.1699,0.98777,0.98951,0.98776,0.98804,5776.1201,False
'2016-10-18T08:00:00',0.98792,0.98856,0.98678,0.98785,13284.8301,0.98803,0.98865,0.98687,0.98795,12194.8799,True
'2016-10-18T09:00:00',0.98785,0.98845,0.98759,0.98826,15054.8496,0.98795,0.98854,0.98769,0.98836,14269.5,True
'2016-10-18T10:00:00',0.98826,0.98866,0.98791,0.98837,13717.4404,0.98836,0.98872,0.98802,0.98847,12952.8896,False
'2016-10-18T11:00:00',0.98837,0.98861,0.98768,0.98782,11207.1904,0.98847,0.98871,0.98777,0.98792,12434.6504,True
'2016-10-18T12:00:00',0.98783,0.98906,0.98774,0.98882,16583.3496,0.98792,0.98914,0.98784,0.98891,14374.8604,True
'2016-10-18T13:00:00',0.98882,0.98993,0.9888,0.98978,12042.0195,0.98891,0.99001,0.9889,0.98984,11516.0098,True
'2016-10-18T14:00:00',0.98978,0.9909,0.98847,0.99083,22380.0195,0.98985,0.991,0.98857,0.99093,20899.9707,False
'2016-10-18T15:00:00',0.99083,0.99136,0.99012,0.99049,22157.8906,0.99093,0.99145,0.99021,0.99061,20535.4707,True
'2016-10-18T16:00:00',0.99049,0.99145,0.98975,0.99133,23360.5,0.9906,0.99149,0.98983,0.99143,22402.1406,False
'2016-10-18T17:00:00',0.99133,0.99138,0.98854,0.98866,19501.5293,0.99143,0.99147,0.98863,0.98876,15887.3096,True
'2016-10-18T18:00:00',0.98867,0.98965,0.98854,0.98912,10340.2002,0.98876,0.98975,0.98862,0.98916,9917.3398,True
'2016-10-18T19:00:00',0.98912,0.98995,0.98834,0.98991,8008.3701,0.98916,0.99005,0.98843,0.99,7336.6602,True
'2016-10-18T20:00:00',0.98991,0.9902,0.98964,0.98995,5730.1401,0.99,0.9903,0.98973,0.99005,5741.0098,False
'2016-10-18T21:00:00',0.98995,0.99006,0.98952,0.98991,6432.4199,0.99005,0.99016,0.98961,0.99002,5603.75,False
'2016-10-18T22:00:00',0.98991,0.99017,0.98965,0.98969,1928.1,0.99002,0.99026,0.98978,0.98995,1876.7,True
'2016-10-18T23:00:00',0.98968,0.98999,0.98953,0.9898,908.34,0.99022,0.99045,0.98976,0.99009,1022.88,True
'2016-10-19T00:00:00',0.9898,0.99028,0.9898,0.98992,2284.0901,0.99008,0.99037,0.9899,0.98998,2592.5701,True
'2016-10-19T01:00:00',0.98992,0.9902,0.98962,0.99019,1997.79,0.98998,0.99033,0.98971,0.99031,2255.48,False
'2016-10-19T02:00:00',0.99019,0.99049,0.98901,0.98901,6733.29,0.9903,0.99059,0.98912,0.98912,5956.02,False
'2016-10-19T03:00:00',0.98902,0.98941,0.98749,0.98806,5929.8701,0.98912,0.98952,0.98758,0.9882,7181.5801,True
'2016-10-19T04:00:00',0.98806,0.98916,0.98806,0.98907,5417.5698,0.9882,0.9893,0.9882,0.98918,5816.6099,False
'2016-10-19T05:00:00',0.98907,0.9892,0.98869,0.98906,4913.46,0.98919,0.98933,0.98881,0.98918,5125.3198,True
'2016-10-19T06:00:00',0.98906,0.98993,0.98905,0.98988,5069.6602,0.98918,0.99002,0.98917,0.98999,4536.4302,True
'2016-10-19T07:00:00',0.98987,0.99023,0.98972,0.98996,4614.8301,0.98999,0.99034,0.98983,0.99008,4305.0098,False
'2016-10-19T08:00:00',0.98996,0.99025,0.98921,0.9897,11512.0996,0.99008,0.99031,0.9893,0.98981,12399.4297,True
'2016-10-19T09:00:00',0.98972,0.99017,0.98895,0.98993,16503.6191,0.98981,0.99025,0.98905,0.99003,16327.6396,False
'2016-10-19T10:00:00',0.98991,0.99001,0.98819,0.98874,16049.1699,0.99002,0.99011,0.98829,0.98884,17558.0098,False
'2016-10-19T11:00:00',0.98874,0.98902,0.988,0.98823,14655.1104,0.98884,0.98911,0.9881,0.98833,16199.5996,True
'2016-10-19T12:00:00',0.98823,0.98915,0.98768,0.98893,12925.0195,0.98833,0.98925,0.98778,0.98904,13771.5801,False
'2016-10-19T13:00:00',0.98893,0.9895,0.98857,0.98879,13493.4297,0.98904,0.98961,0.98866,0.98889,14202.9902,True
'2016-10-19T14:00:00',0.98879,0.9899,0.98836,0.98944,17843.0605,0.9889,0.98998,0.98846,0.98954,18572.9902,False
'2016-10-19T15:00:00',0.98944,0.99007,0.98889,0.98913,17325.1992,0.98954,0.99015,0.98899,0.98925,19076.1094,False
'2016-10-19T16:00:00',0.98915,0.99044,0.98886,0.98909,21332.2305,0.98926,0.99053,0.98896,0.98917,21281.6309,True
'2016-10-19T17:00:00',0.98908,0.99007,0.9888,0.98931,22130.9395,0.98916,0.99015,0.98891,0.9894,22535.3594,False
'2016-10-19T18:00:00',0.98931,0.98972,0.9889,0.98925,15536.0,0.9894,0.98982,0.989,0.98935,14691.1602,True
'2016-10-19T19:00:00',0.98925,0.98985,0.9891,0.9898,9467.9297,0.98934,0.98996,0.98919,0.98989,9144.9404,False
'2016-10-19T20:00:00',0.98979,0.98994,0.98919,0.98937,9650.0098,0.98989,0.99001,0.98927,0.98947,9167.8398,True
'2016-10-19T21:00:00',0.98937,0.98982,0.98904,0.98943,6858.3301,0.98947,0.98992,0.9891,0.98953,6516.0898,False
'2016-10-19T22:00:00',0.98943,0.98962,0.98899,0.98899,2248.1499,0.98953,0.98972,0.98903,0.98903,2378.29,False
'2016-10-19T23:00:00',0.98903,0.98948,0.98846,0.9888,2560.0701,0.98907,0.98975,0.98877,0.98914,2007.13,False
'2016-10-20T00:00:00',0.98882,0.98916,0.98867,0.98868,3859.9099,0.98912,0.9893,0.98879,0.9888,4038.8899,True
'2016-10-20T01:00:00',0.98868,0.9893,0.98852,0.98911,2310.3401,0.98881,0.98938,0.98866,0.98919,2065.5901,True
'2016-10-20T02:00:00',0.98911,0.98986,0.989,0.98946,4549.1499,0.98919,0.98994,0.98908,0.98957,5987.9702,False
'2016-10-20T03:00:00',0.98946,0.98979,0.98887,0.98906,4605.1299,0.98957,0.9899,0.98897,0.98918,4143.5801,False
'2016-10-20T04:00:00',0.98906,0.98929,0.9886,0.98879,3129.4299,0.98917,0.98939,0.98871,0.9889,2949.79,True
'2016-10-20T05:00:00',0.98879,0.98938,0.98859,0.98932,3771.49,0.9889,0.9895,0.9887,0.98944,3471.0801,True
'2016-10-20T06:00:00',0.98932,0.99005,0.98923,0.98991,3832.3201,0.98943,0.99016,0.98935,0.99003,4225.3301,True
'2016-10-20T07:00:00',0.98991,0.99083,0.98983,0.99015,5097.8701,0.99003,0.99096,0.98995,0.99027,5836.4102,True
'2016-10-20T08:00:00',0.99015,0.99076,0.9898,0.99044,10463.1299,0.99029,0.99087,0.98989,0.99053,10703.9902,False
'2016-10-20T09:00:00',0.99044,0.99046,0.98854,0.98869,12891.96,0.99053,0.99057,0.98864,0.98881,14368.0303,True
'2016-10-20T10:00:00',0.98869,0.98932,0.98862,0.98931,11853.0303,0.98881,0.9894,0.98872,0.9894,12108.0898,False
'2016-10-20T11:00:00',0.98931,0.98961,0.98865,0.98885,11496.7998,0.9894,0.98967,0.98873,0.98895,14631.2998,False
'2016-10-20T12:00:00',0.98885,0.98909,0.9881,0.98844,10096.9502,0.98895,0.98917,0.9882,0.98853,10810.4502,False
'2016-10-20T13:00:00',0.98844,0.9889,0.98722,0.98843,13336.8203,0.98853,0.989,0.98732,0.98851,13811.0596,False
'2016-10-20T14:00:00',0.98844,0.98927,0.98426,0.98834,26436.2402,0.98851,0.98933,0.98435,0.98845,27228.6699,True
'2016-10-20T15:00:00',0.98834,0.99176,0.98791,0.99049,24532.1895,0.98845,0.99185,0.988,0.99069,25645.9395,True
'2016-10-20T16:00:00',0.99048,0.99305,0.99042,0.99168,24440.1504,0.9907,0.99314,0.99052,0.99177,25907.6602,False
'2016-10-20T17:00:00',0.9917,0.99309,0.99139,0.99162,18480.8301,0.99178,0.99319,0.99147,0.99173,20316.9707,False
'2016-10-20T18:00:00',0.99162,0.99253,0.99105,0.99113,14452.1504,0.99173,0.99263,0.99114,0.99124,13184.9697,True
'2016-10-20T19:00:00',0.99113,0.99271,0.99111,0.99268,9544.6797,0.99124,0.9928,0.99122,0.99279,8924.3203,True
'2016-10-20T20:00:00',0.99268,0.99328,0.99265,0.99301,8618.6201,0.99279,0.99337,0.99275,0.99311,7192.9502,False
'2016-10-20T21:00:00',0.99304,0.99304,0.99255,0.99267,4029.8101,0.99313,0.99313,0.99265,0.99277,3679.3799,True
'2016-10-20T22:00:00',0.99267,0.9931,0.9926,0.9927,1548.64,0.99277,0.99315,0.9927,0.99294,1895.77,True
'2016-10-20T23:00:00',0.9927,0.99295,0.99231,0.99276,1106.08,0.9929,0.9932,0.99252,0.99319,927.84,False
'2016-10-21T00:00:00',0.9928,0.99292,0.99233,0.99263,2128.9299,0.99306,0.9931,0.99246,0.99276,1875.5699,False
'2016-10-21T01:00:00',0.99263,0.99276,0.99243,0.99261,1319.91,0.99278,0.99288,0.99254,0.99273,1173.87,True
'2016-10-21T02:00:00',0.99261,0.99379,0.99261,0.99372,4426.3301,0.99273,0.99389,0.99273,0.99383,5475.8901,True
'2016-10-21T03:00:00',0.99372,0.99422,0.99356,0.99416,5190.27,0.99383,0.99432,0.99366,0.99426,5812.73,True
'2016-10-21T04:00:00',0.99416,0.99526,0.99416,0.99518,7473.5,0.99427,0.99534,0.99427,0.9953,7627.3901,False
'2016-10-21T05:00:00',0.99518,0.99544,0.99491,0.99498,4278.8398,0.99529,0.99554,0.99502,0.9951,4408.96,True
'2016-10-21T06:00:00',0.99498,0.99526,0.9947,0.99514,2665.8301,0.9951,0.99537,0.9948,0.99524,2709.6201,False
'2016-10-21T07:00:00',0.99513,0.99533,0.99452,0.99476,5592.1602,0.99525,0.99544,0.99464,0.99486,5166.71,False
'2016-10-21T08:00:00',0.99476,0.99517,0.99326,0.99421,13346.4102,0.99486,0.99526,0.99335,0.99432,12067.5303,True
'2016-10-21T09:00:00',0.99421,0.99532,0.9938,0.99502,16627.6797,0.99432,0.9954,0.99389,0.99512,16457.6309,False
'2016-10-21T10:00:00',0.99502,0.99543,0.99447,0.99485,16037.5,0.99512,0.99551,0.99457,0.99494,16130.8896,False
'2016-10-21T11:00:00',0.99488,0.99589,0.99414,0.99433,15242.0098,0.99494,0.99598,0.99424,0.99443,14201.0098,True
'2016-10-21T12:00:00',0.99434,0.99473,0.9938,0.99438,14096.7305,0.99444,0.99481,0.99385,0.99447,13408.3799,False
'2016-10-21T13:00:00',0.99438,0.99481,0.99406,0.99425,14248.7002,0.99447,0.9949,0.99415,0.99435,13181.4004,True
'2016-10-21T14:00:00',0.99425,0.99616,0.99403,0.99563,21041.7402,0.99435,0.99625,0.9941,0.99572,21131.5293,False
'2016-10-21T15:00:00',0.99563,0.99596,0.99481,0.99524,19243.1602,0.99573,0.99605,0.99492,0.99534,21581.3594,True
'2016-10-21T16:00:00',0.99524,0.99558,0.99444,0.99548,21552.4609,0.99534,0.99568,0.99452,0.99558,20830.8691,False
'2016-10-21T17:00:00',0.99551,0.99582,0.99462,0.99519,19735.1504,0.99559,0.99587,0.99471,0.99528,19972.0508,False
'2016-10-21T18:00:00',0.99519,0.99571,0.99438,0.99483,13461.6104,0.99527,0.99577,0.99446,0.99493,12991.7197,True
'2016-10-21T19:00:00',0.99483,0.9953,0.99468,0.9951,10768.3398,0.99493,0.99539,0.99476,0.9952,12038.7998,False
'2016-10-21T20:00:00',0.9951,0.99536,0.99405,0.99417,9689.6201,0.9952,0.99544,0.99413,0.99427,10659.0898,False
'2016-10-21T21:00:00',0.99417,0.99458,0.99333,0.99343,6848.6201,0.99427,0.99465,0.9934,0.9935,8543.5898,False
'2016-10-21T22:00:00',0.99351,0.99377,0.99292,0.99304,5011.1602,0.99355,0.99405,0.993,0.99405,5454.46,True
'2016-10-23T23:00:00',0.99384,0.99455,0.99371,0.9943,964.66,0.99572,0.99572,0.99411,0.99434,736.21,False
'2016-10-24T00:00:00',0.99428,0.99428,0.99366,0.9942,3173.8501,0.99439,0.99439,0.99377,0.9943,3176.0901,True
'2016-10-24T01:00:00',0.99419,0.99431,0.99377,0.99423,3739.47,0.99424,0.99443,0.99388,0.99434,3478.4199,True
'2016-10-24T02:00:00',0.99425,0.99429,0.99374,0.99428,5754.5298,0.99435,0.9944,0.99384,0.99439,4991.54,True
'2016-10-24T03:00:00',0.99427,0.99562,0.99427,0.9954,8335.4697,0.99439,0.99573,0.99439,0.99549,8161.6602,False
'2016-10-24T04:00:00',0.9954,0.9954,0.9944,0.99471,4887.3101,0.99549,0.99552,0.9945,0.99483,6729.7998,False
'2016-10-24T05:00:00',0.99471,0.99472,0.99411,0.99447,3811.24,0.99482,0.99483,0.99422,0.99456,3747.71,True
'2016-10-24T06:00:00',0.99445,0.99471,0.99419,0.99462,4245.7402,0.99456,0.99483,0.9943,0.99473,3875.1201,False
'2016-10-24T07:00:00',0.99462,0.99476,0.99399,0.99416,6206.8599,0.99473,0.99488,0.9941,0.99425,5600.27,False
'2016-10-24T08:00:00',0.99416,0.99431,0.99321,0.99371,10484.0,0.99427,0.99442,0.9933,0.99383,11015.4404,True
'2016-10-24T09:00:00',0.99369,0.99457,0.99352,0.99441,17642.6094,0.9938,0.99466,0.99362,0.99454,17933.7305,False
'2016-10-24T10:00:00',0.99442,0.99442,0.99362,0.99382,12087.7998,0.99454,0.99454,0.99372,0.99393,11165.6504,True
'2016-10-24T11:00:00',0.99382,0.99453,0.99351,0.994,8299.5703,0.99393,0.99461,0.9936,0.99412,8229.4502,False
'2016-10-24T12:00:00',0.99402,0.99425,0.99329,0.99337,3275.24,0.99411,0.99435,0.99339,0.99348,3391.03,False
'2016-10-24T13:00:00',0.99338,0.99366,0.99293,0.99324,3870.4099,0.99348,0.99375,0.99301,0.99334,4123.2402,True
'2016-10-24T14:00:00',0.99324,0.99379,0.99244,0.99344,4730.1201,0.99332,0.99388,0.99253,0.99351,4892.29,True
'2016-10-24T15:00:00',0.99343,0.99384,0.99262,0.99356,5747.04,0.99351,0.99392,0.99272,0.99366,6331.0498,False
'2016-10-24T16:00:00',0.9936,0.99392,0.99285,0.99301,5927.7202,0.99368,0.99402,0.99293,0.99308,6783.6299,False
'2016-10-24T17:00:00',0.99298,0.99348,0.99153,0.9921,5539.4102,0.99304,0.99357,0.99163,0.99219,5302.8701,True
'2016-10-24T18:00:00',0.99208,0.9939,0.99203,0.99366,3780.3201,0.99217,0.994,0.99213,0.99376,3577.26,True
'2016-10-24T19:00:00',0.99366,0.99415,0.99339,0.99404,2643.24,0.99376,0.99423,0.99348,0.99413,2496.98,False
'2016-10-24T20:00:00',0.99404,0.99446,0.99359,0.99385,3048.1499,0.99415,0.99453,0.99369,0.99395,2988.1201,True
'2016-10-24T21:00:00',0.99387,0.99427,0.99353,0.994,2042.4399,0.99396,0.99435,0.99363,0.99409,2062.5701,False
'2016-10-24T22:00:00',0.99402,0.99403,0.99349,0.99349,1206.24,0.99411,0.99413,0.99359,0.99361,1180.4301,True
'2016-10-24T23:00:00',0.99332,0.99419,0.99296,0.99385,1382.22,0.99359,0.99425,0.99355,0.99411,1249.23,True
'2016-10-25T00:00:00',0.99391,0.9944,0.99369,0.99396,2679.48,0.99411,0.99458,0.99397,0.9941,1866.35,False
'2016-10-25T01:00:00',0.99396,0.99434,0.99369,0.99396,1035.8199,0.99409,0.99442,0.99382,0.99408,930.52,True
'2016-10-25T02:00:00',0.99397,0.99448,0.99367,0.99407,1578.77,0.99408,0.9946,0.99378,0.99418,1592.0699,False
'2016-10-25T03:00:00',0.99408,0.99437,0.9939,0.99398,1616.83,0.9942,0.99449,0.994,0.9941,1464.72,False
'2016-10-25T04:00:00',0.99398,0.99417,0.9938,0.99388,2101.27,0.9941,0.99429,0.99389,0.99398,2315.4399,False
'2016-10-25T05:00:00',0.99388,0.9941,0.99369,0.99386,1281.39,0.99398,0.99421,0.99379,0.99396,1586.51,True
'2016-10-25T06:00:00',0.99387,0.99419,0.99361,0.99419,1325.97,0.99396,0.9943,0.99372,0.9943,1559.22,False
'2016-10-25T07:00:00',0.99418,0.99455,0.99379,0.99403,1863.33,0.99429,0.99461,0.99391,0.99415,1934.9,True
'2016-10-25T08:00:00',0.99407,0.99508,0.99372,0.99491,3511.48,0.99415,0.99517,0.99383,0.99501,3380.51,False
'2016-10-25T09:00:00',0.99492,0.99504,0.99421,0.99423,3968.75,0.995,0.99512,0.99432,0.99439,4645.0098,False
'2016-10-25T10:00:00',0.99427,0.99446,0.99327,0.99344,4320.5,0.99439,0.99458,0.99335,0.99351,4551.9902,True
'2016-10-25T11:00:00',0.99344,0.99434,0.99324,0.99388,3528.71,0.99352,0.99442,0.99333,0.99395,3819.1399,True
'2016-10-25T12:00:00',0.99386,0.99468,0.99376,0.99432,3623.6399,0.99394,0.99476,0.99385,0.99441,4210.1201,True
'2016-10-25T13:00:00',0.99432,0.99638,0.99421,0.99638,3765.6899,0.99442,0.9965,0.9943,0.9965,3504.55,True
'2016-10-25T14:00:00',0.99644,0.99967,0.9961,0.99912,7473.8599,0.99655,0.99976,0.99616,0.99925,6882.5498,True
'2016-10-25T15:00:00',0.99913,0.99985,0.9986,0.99929,7130.9399,0.99925,0.99994,0.99862,0.9994,7076.4702,False
'2016-10-25T16:00:00',0.99928,0.99929,0.99612,0.99627,7329.2998,0.9994,0.99941,0.99621,0.99638,7665.3599,False
'2016-10-25T17:00:00',0.99625,0.99674,0.99323,0.99401,9138.0801,0.99635,0.99684,0.99334,0.9941,8823.5098,False
'2016-10-25T18:00:00',0.994,0.99477,0.99341,0.99359,5104.3398,0.9941,0.99488,0.99351,0.99368,5399.6699,True
'2016-10-25T19:00:00',0.99359,0.99456,0.99351,0.99421,3833.1899,0.99368,0.99465,0.99361,0.9943,3117.3201,True
'2016-10-25T20:00:00',0.9942,0.99447,0.99329,0.9943,3558.25,0.9943,0.99456,0.99337,0.99435,3697.24,True
'2016-10-25T21:00:00',0.99429,0.99446,0.99408,0.99434,2098.8501,0.99435,0.99457,0.99418,0.99444,2107.3799,True
'2016-10-25T22:00:00',0.99435,0.99465,0.99427,0.99438,947.5,0.99444,0.99475,0.99435,0.99445,1080.13,False
'2016-10-25T23:00:00',0.99438,0.99438,0.994,0.99425,67.07,0.99451,0.99469,0.99428,0.99439,351.02,True
'2016-10-26T00:00:00',0.99425,0.99451,0.99408,0.99427,948.9,0.99442,0.99465,0.9942,0.99443,1004.3,True
'2016-10-26T01:00:00',0.99427,0.99467,0.99411,0.99462,797.93,0.99441,0.99481,0.99422,0.99479,667.19,True
'2016-10-26T02:00:00',0.99464,0.99544,0.99408,0.99523,2036.91,0.99477,0.99557,0.99419,0.99535,2111.0601,False
'2016-10-26T03:00:00',0.99523,0.99582,0.99489,0.99489,1606.67,0.99535,0.99594,0.995,0.995,1641.9399,False
'2016-10-26T04:00:00',0.99488,0.99496,0.99445,0.99454,1305.26,0.995,0.99508,0.99454,0.99466,1385.76,True
'2016-10-26T05:00:00',0.99454,0.99493,0.9943,0.99493,1428.45,0.99466,0.99501,0.99441,0.99501,1508.3,True
'2016-10-26T06:00:00',0.99491,0.99498,0.99474,0.99495,678.33,0.99501,0.99509,0.99485,0.99505,690.92,True
'2016-10-26T07:00:00',0.99496,0.99522,0.99487,0.99495,803.14,0.99505,0.99535,0.99498,0.99507,791.22,False
'2016-10-26T08:00:00',0.99496,0.99509,0.99267,0.99322,3955.5901,0.99507,0.99519,0.99276,0.99334,3429.53,False
'2016-10-26T09:00:00',0.99323,0.9935,0.99173,0.992,4550.5298,0.99334,0.9936,0.99182,0.9921,4729.5698,False
'2016-10-26T10:00:00',0.99201,0.99234,0.99126,0.99155,4592.29,0.99211,0.99244,0.99133,0.99163,4349.3999,False
'2016-10-26T11:00:00',0.99154,0.99173,0.99038,0.99096,4837.3501,0.99165,0.99183,0.99049,0.99106,4562.98,True
'2016-10-26T12:00:00',0.99095,0.99181,0.99046,0.99165,3767.9199,0.99106,0.9919,0.99057,0.99177,4102.8398,True
'2016-10-26T13:00:00',0.99165,0.99263,0.99123,0.9919,3745.29,0.99174,0.99273,0.99133,0.992,3312.1399,True
'2016-10-26T14:00:00',0.9919,0.9927,0.9916,0.99253,5414.3901,0.992,0.9928,0.9917,0.99265,4816.4199,False
'2016-10-26T15:00:00',0.99256,0.99258,0.99033,0.9916,8007.2798,0.99265,0.9927,0.99042,0.99178,8253.4297,True
'2016-10-26T16:00:00',0.99162,0.99302,0.99141,0.993,7694.1201,0.99178,0.99311,0.99158,0.99311,7353.4302,False
'2016-10-26T17:00:00',0.99299,0.99331,0.99221,0.99269,5001.6499,0.9931,0.9934,0.9923,0.99278,4965.4102,True
'2016-10-26T18:00:00',0.99269,0.99376,0.99261,0.99349,3212.21,0.99279,0.99386,0.99269,0.99357,2877.5801,False
'2016-10-26T19:00:00',0.99347,0.99387,0.99324,0.99333,3058.2,0.99357,0.99396,0.99331,0.99343,3144.79,True
'2016-10-26T20:00:00',0.99334,0.99375,0.99325,0.99356,2596.03,0.99344,0.99382,0.99335,0.99364,2460.1799,True
'2016-10-26T21:00:00',0.99356,0.99394,0.99325,0.99385,2161.5801,0.99365,0.99404,0.99335,0.99395,1937.1,False
'2016-10-26T22:00:00',0.99384,0.99391,0.9934,0.9934,884.95,0.99394,0.99396,0.99351,0.99369,971.7,True
'2016-10-26T23:00:00',0.9934,0.99364,0.99302,0.99347,322.5,0.99364,0.99396,0.9933,0.99369,321.07,True
'2016-10-27T00:00:00',0.99347,0.99378,0.99346,0.99351,802.32,0.99368,0.99396,0.99356,0.99362,629.48,False
'2016-10-27T01:00:00',0.99351,0.99373,0.99325,0.99341,717.22,0.99361,0.99385,0.99338,0.99353,614.55,True
'2016-10-27T02:00:00',0.99342,0.99379,0.99337,0.99362,1201.38,0.99354,0.99387,0.99347,0.99374,1071.63,True
'2016-10-27T03:00:00',0.99362,0.99469,0.99362,0.99407,1966.03,0.99374,0.99481,0.99373,0.99419,2078.49,True
'2016-10-27T04:00:00',0.99407,0.99444,0.99382,0.99419,1494.98,0.99419,0.99454,0.99393,0.99431,1545.92,False
'2016-10-27T05:00:00',0.99418,0.99425,0.99363,0.99401,2013.72,0.9943,0.99436,0.99376,0.99413,2130.9299,True
'2016-10-27T06:00:00',0.99401,0.99434,0.99391,0.99426,1322.5,0.99413,0.99445,0.99403,0.99438,1220.95,False
'2016-10-27T07:00:00',0.99427,0.99439,0.99323,0.99345,1586.3199,0.99439,0.9945,0.99335,0.99358,1597.73,True
'2016-10-27T08:00:00',0.99344,0.99383,0.99305,0.99367,3312.73,0.99358,0.99393,0.99315,0.99379,3507.29,False
'2016-10-27T09:00:00',0.99367,0.99371,0.99278,0.99314,4425.0498,0.99377,0.9938,0.99288,0.99327,4882.7002,False
'2016-10-27T10:00:00',0.99313,0.99346,0.9922,0.9928,5324.8799,0.99327,0.99356,0.99229,0.99291,5656.7002,True
'2016-10-27T11:00:00',0.9928,0.99326,0.99242,0.9931,4219.46,0.9929,0.99337,0.99252,0.99322,4813.3101,False
'2016-10-27T12:00:00',0.99308,0.99316,0.99147,0.99184,4116.9199,0.9932,0.99327,0.99156,0.99194,3987.55,True
'2016-10-27T13:00:00',0.99187,0.99258,0.99132,0.99198,3711.46,0.99191,0.99266,0.99142,0.99207,3468.54,True
'2016-10-27T14:00:00',0.99198,0.99318,0.99169,0.99264,5076.9399,0.99208,0.99328,0.99178,0.99274,5633.3701,True
'2016-10-27T15:00:00',0.99263,0.99348,0.99248,0.99289,5460.8501,0.99273,0.99358,0.99259,0.99301,5897.6499,True
'2016-10-27T16:00:00',0.99291,0.99371,0.99114,0.99314,7235.5298,0.99301,0.99381,0.99126,0.99327,7014.7598,True
'2016-10-27T17:00:00',0.99315,0.99402,0.99237,0.99398,5497.0298,0.99325,0.99411,0.99245,0.99407,5808.8501,True
'2016-10-27T18:00:00',0.99397,0.99507,0.99387,0.99411,4943.8198,0.99406,0.99517,0.99396,0.9942,4808.8901,False
'2016-10-27T19:00:00',0.9941,0.99486,0.99358,0.99396,4153.8799,0.99418,0.99495,0.99368,0.99406,3958.3999,False
'2016-10-27T20:00:00',0.99396,0.99412,0.99294,0.99342,3352.0801,0.99406,0.99422,0.99304,0.99352,2819.01,True
'2016-10-27T21:00:00',0.99342,0.99383,0.99304,0.99366,2182.0701,0.99352,0.99393,0.99316,0.99376,2132.9399,False
'2016-10-27T22:00:00',0.99366,0.99379,0.99342,0.9935,974.46,0.99376,0.99393,0.99353,0.99373,837.72,True
'2016-10-27T23:00:00',0.99332,0.99375,0.99311,0.99352,867.14,0.99386,0.9939,0.99332,0.9938,1210.37,True
'2016-10-28T00:00:00',0.99352,0.99395,0.99341,0.99386,1397.98,0.99379,0.99406,0.99368,0.99398,1403.84,False
'2016-10-28T01:00:00',0.99385,0.99406,0.99364,0.99376,1063.17,0.99397,0.99418,0.99374,0.9939,1040.8,False
'2016-10-28T02:00:00',0.99375,0.99398,0.99328,0.99354,1412.96,0.9939,0.99409,0.99338,0.99366,1353.91,True
'2016-10-28T03:00:00',0.99354,0.99385,0.99328,0.99356,1610.22,0.99366,0.99396,0.9934,0.99367,1543.73,True
'2016-10-28T04:00:00',0.99357,0.99375,0.99292,0.99374,1140.54,0.99369,0.99386,0.99301,0.99386,1062.78,False
'2016-10-28T05:00:00',0.99375,0.99376,0.99329,0.99329,900.53,0.99384,0.99388,0.99341,0.99341,920.25,True
'2016-10-28T06:00:00',0.99329,0.99376,0.99328,0.99371,743.01,0.9934,0.99387,0.99339,0.99382,747.97,False
'2016-10-28T07:00:00',0.99373,0.99381,0.99326,0.99346,1016.26,0.99384,0.99392,0.99338,0.99362,929.56,False
'2016-10-28T08:00:00',0.99346,0.99378,0.99261,0.99312,3182.29,0.99361,0.99388,0.99272,0.99329,3161.51,True
'2016-10-28T09:00:00',0.9931,0.99335,0.99231,0.99333,4655.7798,0.99327,0.99346,0.9924,0.99346,4263.9199,True
'2016-10-28T10:00:00',0.99333,0.99441,0.9931,0.99421,4595.5698,0.99345,0.99451,0.99319,0.99431,4311.4102,True
'2016-10-28T11:00:00',0.99422,0.99493,0.99386,0.99456,3771.5701,0.99433,0.99503,0.99396,0.99466,3830.6201,False
'2016-10-28T12:00:00',0.99454,0.99481,0.99398,0.99417,3410.3,0.99464,0.9949,0.99407,0.99426,3874.6201,False
'2016-10-28T13:00:00',0.99416,0.99445,0.9936,0.99399,3473.8101,0.99425,0.99456,0.99368,0.99409,3927.8999,False
'2016-10-28T14:00:00',0.99397,0.99493,0.9931,0.99379,8326.6104,0.99408,0.99501,0.99321,0.99385,8125.73,False
'2016-10-28T15:00:00',0.99379,0.99501,0.99226,0.9927,7594.1899,0.99386,0.99509,0.99237,0.99285,7674.27,True
'2016-10-28T16:00:00',0.9927,0.99347,0.9915,0.99347,8400.0703,0.99287,0.99358,0.99158,0.99356,8388.1904,False
'2016-10-28T17:00:00',0.99346,0.99385,0.9928,0.99321,5416.8398,0.99354,0.99395,0.99288,0.9933,4929.6201,False
'2016-10-28T18:00:00',0.99322,0.99326,0.99202,0.99255,3395.0701,0.99331,0.99335,0.99212,0.99263,2680.98,False
'2016-10-28T19:00:00',0.99258,0.99259,0.98576,0.98673,10183.4805,0.99263,0.99268,0.98588,0.98682,9885.0801,True
'2016-10-28T20:00:00',0.98674,0.98852,0.98634,0.98724,7130.7598,0.98682,0.98864,0.98641,0.98733,7321.9702,True
'2016-10-28T21:00:00',0.98726,0.98811,0.98715,0.98755,4237.23,0.98736,0.98823,0.98725,0.9877,4024.8101,True
'2016-10-28T22:00:00',0.98755,0.9877,0.98708,0.98731,2749.77,0.98768,0.98825,0.98728,0.98825,2662.8999,False
'2016-10-30T22:00:00',0.9867,0.98759,0.9865,0.98744,803.44,0.98772,0.98803,0.9869,0.98753,671.76,True
'2016-10-30T23:00:00',0.98743,0.98789,0.9872,0.98788,2490.8401,0.98766,0.98805,0.98725,0.988,2568.1799,False
'2016-10-31T00:00:00',0.98788,0.98804,0.98727,0.98756,680.39,0.988,0.98818,0.98739,0.98768,641.12,True
'2016-10-31T01:00:00',0.98756,0.98849,0.9875,0.98824,1661.8,0.98768,0.98861,0.98761,0.98836,1780.7,True
'2016-10-31T02:00:00',0.98823,0.98851,0.98787,0.98825,1689.54,0.98835,0.98862,0.98799,0.98835,1580.53,True
'2016-10-31T03:00:00',0.98825,0.98883,0.98822,0.98841,1274.61,0.98836,0.98895,0.98833,0.98853,1375.66,False
'2016-10-31T04:00:00',0.98841,0.98855,0.98767,0.98779,1347.95,0.98853,0.98864,0.98779,0.98789,1352.84,False
'2016-10-31T05:00:00',0.98781,0.98791,0.98747,0.98756,1060.25,0.98789,0.98801,0.98759,0.98768,1069.3101,True
'2016-10-31T06:00:00',0.98756,0.98772,0.98735,0.98766,1079.71,0.98769,0.98784,0.98748,0.98778,1014.44,True
'2016-10-31T07:00:00',0.98767,0.98854,0.98767,0.98827,1409.95,0.98778,0.98864,0.98778,0.9884,1297.4,False
'2016-10-31T08:00:00',0.98827,0.98871,0.98796,0.98823,2934.29,0.98838,0.98882,0.98805,0.9883,3064.6399,True
'2016-10-31T09:00:00',0.98829,0.98947,0.98806,0.98915,4045.55,0.98834,0.98955,0.98817,0.98926,3966.6001,False
'2016-10-31T10:00:00',0.98915,0.98937,0.98823,0.98835,3456.5901,0.98924,0.98947,0.98832,0.9885,3452.4299,True
'2016-10-31T11:00:00',0.98837,0.98886,0.98799,0.98879,3252.4099,0.9885,0.98896,0.98808,0.98889,3040.8601,False
'2016-10-31T12:00:00',0.98879,0.98952,0.98873,0.98878,3655.9399,0.98889,0.98961,0.98882,0.98887,3816.4199,True
'2016-10-31T13:00:00',0.98876,0.98889,0.98787,0.98883,3454.01,0.9888,0.98899,0.98797,0.98889,3922.72,True
'2016-10-31T14:00:00',0.98883,0.98982,0.98831,0.98952,4614.9399,0.98893,0.98993,0.98841,0.98963,4677.7402,True
'2016-10-31T15:00:00',0.98954,0.99041,0.98919,0.99,6338.4399,0.98963,0.9905,0.98928,0.99009,6152.6602,False
'2016-10-31T16:00:00',0.98998,0.99073,0.98849,0.98885,7525.8599,0.99008,0.99081,0.98858,0.98895,7239.1001,True
'2016-10-31T17:00:00',0.9889,0.99016,0.98851,0.98955,7785.6001,0.98898,0.99024,0.98861,0.98964,7529.6201,True
'2016-10-31T18:00:00',0.98956,0.99021,0.98941,0.99013,4003.0601,0.98964,0.9903,0.9895,0.99024,3554.98,True
'2016-10-31T19:00:00',0.99019,0.99042,0.98916,0.99029,6027.04,0.99025,0.9905,0.98924,0.99039,5990.5898,False
'2016-10-31T20:00:00',0.99035,0.99037,0.9891,0.9894,2678.3101,0.9904,0.99045,0.9892,0.9895,3493.0801,False
'2016-10-31T21:00:00',0.98941,0.9895,0.98892,0.98893,970.9,0.98951,0.9896,0.98905,0.98913,1049.66,True
'2016-10-31T22:00:00',0.98879,0.98948,0.98867,0.989,3392.29,0.98913,0.98976,0.98895,0.98921,2984.1299,True
'2016-10-31T23:00:00',0.989,0.98941,0.98891,0.98932,1602.36,0.9892,0.98954,0.98914,0.98949,1469.78,False
'2016-11-01T00:00:00',0.98933,0.98953,0.98916,0.98921,1012.71,0.98949,0.98965,0.98928,0.98933,1007.86,False
'2016-11-01T01:00:00',0.98922,0.98946,0.98897,0.98918,1664.99,0.98934,0.98957,0.98909,0.9893,1769.75,False
'2016-11-01T02:00:00',0.98918,0.98925,0.98867,0.98913,1866.78,0.98929,0.98937,0.98879,0.98921,1463.76,True
'2016-11-01T03:00:00',0.98912,0.98945,0.9889,0.98926,1437.72,0.98921,0.98955,0.98899,0.98939,1362.21,True
'2016-11-01T04:00:00',0.98926,0.98984,0.98919,0.98975,1979.91,0.98939,0.98992,0.98932,0.98984,2343.05,False
'2016-11-01T05:00:00',0.98974,0.98974,0.98917,0.98948,1443.9399,0.98985,0.98985,0.98929,0.98959,1405.45,False
'2016-11-01T06:00:00',0.98948,0.9895,0.98908,0.98921,843.4,0.9896,0.98962,0.9892,0.98932,870.84,True
'2016-11-01T07:00:00',0.9892,0.98939,0.98893,0.98927,1490.28,0.98932,0.98949,0.98905,0.9894,1397.86,False
'2016-11-01T08:00:00',0.98927,0.98935,0.98812,0.98814,3845.3799,0.98937,0.98945,0.98822,0.98826,3380.79,False
'2016-11-01T09:00:00',0.98813,0.98834,0.9871,0.98713,5065.5298,0.98825,0.98843,0.9872,0.98723,4283.5,False
'2016-11-01T10:00:00',0.98713,0.98713,0.98586,0.98602,5389.6699,0.98723,0.98723,0.98596,0.98612,4807.8701,False
'2016-11-01T11:00:00',0.98602,0.98603,0.9849,0.98504,4059.5901,0.98611,0.98613,0.98498,0.98514,3982.0801,False
'2016-11-01T12:00:00',0.98505,0.98526,0.98183,0.98245,5829.48,0.98515,0.98536,0.98192,0.98256,5848.25,False
'2016-11-01T13:00:00',0.98246,0.98336,0.98197,0.98199,5643.1401,0.98254,0.98345,0.98206,0.98209,6128.4302,False
'2016-11-01T14:00:00',0.982,0.98211,0.98076,0.98121,6456.5498,0.98209,0.98221,0.98084,0.98142,6582.0898,False
'2016-11-01T15:00:00',0.98131,0.98192,0.97959,0.97998,9311.0596,0.98146,0.98199,0.97967,0.98005,9425.3096,False
'2016-11-01T16:00:00',0.98,0.98027,0.97873,0.97897,6697.71,0.98007,0.98036,0.97882,0.97906,7302.5898,False
'2016-11-01T17:00:00',0.97899,0.97916,0.97594,0.97634,7599.9399,0.97907,0.97925,0.97603,0.97644,7433.1099,False
'2016-11-01T18:00:00',0.97634,0.9768,0.97503,0.97527,6555.8501,0.97643,0.9769,0.97511,0.97534,6980.5098,False
'2016-11-01T19:00:00',0.97529,0.9753,0.97284,0.97411,7669.9199,0.97534,0.97539,0.97291,0.9742,7304.7998,True
'2016-11-01T20:00:00',0.97409,0.97607,0.97392,0.97572,3644.6399,0.9742,0.97616,0.97402,0.97578,3362.4199,False
'2016-11-01T21:00:00',0.97568,0.97602,0.97506,0.97527,1116.37,0.97575,0.97611,0.97518,0.97548,1208.73,False
'2016-11-01T22:00:00',0.97517,0.97533,0.97456,0.97488,5442.4199,0.97552,0.9756,0.97492,0.97547,5816.1602,True
'2016-11-01T23:00:00',0.97496,0.97519,0.97424,0.97506,1647.7,0.9754,0.9754,0.97439,0.97522,1802.23,True
'2016-11-02T00:00:00',0.97508,0.97525,0.97488,0.97519,1035.12,0.97522,0.97533,0.975,0.97531,989.31,False
'2016-11-02T01:00:00',0.97519,0.97539,0.97491,0.97492,2346.8701,0.97526,0.9755,0.97501,0.97502,3113.26,False
'2016-11-02T02:00:00',0.97493,0.97495,0.97365,0.97365,2777.45,0.97502,0.97504,0.97376,0.97378,2912.8601,False
'2016-11-02T03:00:00',0.97367,0.97372,0.97316,0.97349,1845.72,0.97379,0.97383,0.97327,0.97362,1821.45,False
'2016-11-02T04:00:00',0.97349,0.97363,0.97308,0.97319,1271.79,0.97361,0.97374,0.9732,0.97331,1299.4,False
'2016-11-02T05:00:00',0.97319,0.97333,0.97287,0.97299,1109.8101,0.9733,0.97345,0.97298,0.97309,1184.41,True
'2016-11-02T06:00:00',0.97298,0.97377,0.97266,0.97341,2082.24,0.9731,0.97388,0.97278,0.97353,2047.17,True
'2016-11-02T07:00:00',0.97342,0.97449,0.9731,0.97447,2349.3701,0.97352,0.9746,0.97322,0.97457,1781.65,False
'2016-11-02T08:00:00',0.97442,0.97442,0.97141,0.97153,5681.2402,0.97452,0.97452,0.9715,0.97162,5395.6099,True
'2016-11-02T09:00:00',0.97155,0.97167,0.96949,0.9716,8897.9502,0.97163,0.97175,0.96958,0.97173,9081.5195,True
'2016-11-02T10:00:00',0.97161,0.97281,0.97151,0.97218,5852.2798,0.97172,0.9729,0.97162,0.97228,6667.1001,True
'2016-11-02T11:00:00',0.97218,0.97332,0.97217,0.97234,5702.6099,0.97228,0.97341,0.97226,0.97245,5386.0,False
'2016-11-02T12:00:00',0.97234,0.97261,0.97056,0.97066,5551.0298,0.97246,0.97272,0.97065,0.97074,5962.6299,True
'2016-11-02T13:00:00',0.97066,0.97281,0.97016,0.97274,8634.8203,0.97075,0.97292,0.97027,0.97284,8605.0303,False
'2016-11-02T14:00:00',0.97273,0.97314,0.97067,0.97118,7572.75,0.97283,0.97324,0.97077,0.97125,7636.1401,False
'2016-11-02T15:00:00',0.97119,0.9719,0.96991,0.97037,9373.3701,0.97125,0.97201,0.96999,0.97047,10002.2998,False
'2016-11-02T16:00:00',0.97038,0.97139,0.97003,0.97008,6514.2598,0.97047,0.97148,0.97013,0.97016,7433.0698,True
'2016-11-02T17:00:00',0.97008,0.97189,0.96998,0.9718,6882.2402,0.97018,0.97197,0.97006,0.97189,7439.0498,True
'2016-11-02T18:00:00',0.9718,0.97278,0.97122,0.97217,6133.1802,0.97188,0.9729,0.97132,0.97243,5642.9399,True
'2016-11-02T19:00:00',0.97214,0.97368,0.97071,0.97318,10022.2598,0.97243,0.97379,0.97082,0.97328,10114.7695,True
'2016-11-02T20:00:00',0.97309,0.97396,0.97276,0.97381,3328.48,0.97319,0.97404,0.97286,0.97385,3612.95,False
'2016-11-02T21:00:00',0.97385,0.97385,0.97305,0.97325,1013.93,0.97389,0.97393,0.97317,0.97331,1127.3101,False
'2016-11-02T22:00:00',0.97324,0.97328,0.97296,0.97312,1003.1,0.97331,0.97355,0.97316,0.97338,1056.2,True
'2016-11-02T23:00:00',0.97312,0.97331,0.97269,0.97318,2157.8201,0.97339,0.97346,0.97287,0.97333,2164.3301,False
'2016-11-03T00:00:00',0.9732,0.97343,0.97298,0.97311,2342.6799,0.97333,0.97353,0.9731,0.97319,2595.72,False
'2016-11-03T01:00:00',0.97311,0.97326,0.97177,0.97216,2860.8,0.97318,0.97333,0.97188,0.97222,3642.03,False
'2016-11-03T02:00:00',0.97217,0.97218,0.97074,0.97074,2890.51,0.97224,0.97228,0.97087,0.97087,3719.8701,False
'2016-11-03T03:00:00',0.97077,0.97128,0.9696,0.96962,3602.22,0.97087,0.97139,0.96972,0.96974,5100.4399,True
'2016-11-03T04:00:00',0.96962,0.97027,0.96961,0.97017,4340.6899,0.96974,0.97038,0.96972,0.97022,4654.2598,True
'2016-11-03T05:00:00',0.97015,0.97065,0.96978,0.97061,2641.6699,0.97023,0.97077,0.96988,0.97072,3653.8301,True
'2016-11-03T06:00:00',0.97058,0.97098,0.97036,0.97093,2468.1201,0.9707,0.9711,0.97048,0.97102,2740.1001,False
'2016-11-03T07:00:00',0.97085,0.97085,0.96992,0.97028,1993.6801,0.97094,0.97094,0.97003,0.97039,1750.54,True
'2016-11-03T08:00:00',0.97029,0.97095,0.9695,0.9707,4540.8301,0.97039,0.97107,0.96958,0.97081,4524.8398,True
'2016-11-03T09:00:00',0.97069,0.97303,0.9706,0.97276,6395.0498,0.97078,0.97313,0.97071,0.97288,6330.98,False
'2016-11-03T10:00:00',0.97277,0.97299,0.97121,0.97252,5129.23,0.97288,0.9731,0.9713,0.97264,4946.9702,True
'2016-11-03T11:00:00',0.97253,0.97316,0.97213,0.97286,9285.4199,0.97265,0.97323,0.97225,0.97294,9574.5498,True
'2016-11-03T12:00:00',0.97284,0.97402,0.97284,0.97327,7727.5898,0.97293,0.97412,0.97293,0.97342,8329.1904,True
'2016-11-03T13:00:00',0.97328,0.97492,0.97321,0.97476,9288.9404,0.97343,0.975,0.97327,0.97486,9528.9297,True
'2016-11-03T14:00:00',0.97475,0.97542,0.97447,0.97525,6137.4702,0.97483,0.97551,0.97457,0.97544,6565.98,False
'2016-11-03T15:00:00',0.97519,0.976,0.97437,0.97442,7359.8501,0.97528,0.97609,0.97447,0.97453,8540.4102,True
'2016-11-03T16:00:00',0.97442,0.97492,0.97409,0.97448,5582.8198,0.97453,0.97501,0.97418,0.97458,6028.2402,True
'2016-11-03T17:00:00',0.97448,0.97495,0.97399,0.97466,5162.3301,0.97458,0.97504,0.97408,0.97475,5762.3701,False
'2016-11-03T18:00:00',0.97466,0.97478,0.97344,0.97369,5371.7202,0.97476,0.97488,0.97352,0.9738,5272.6699,True
'2016-11-03T19:00:00',0.9737,0.9742,0.97297,0.97412,3539.04,0.97379,0.97429,0.97306,0.97422,3731.99,False
'2016-11-03T20:00:00',0.97412,0.97423,0.97338,0.97389,2516.5801,0.97422,0.97434,0.97348,0.97399,2658.8201,True
'2016-11-03T21:00:00',0.97389,0.97413,0.97359,0.97389,1123.97,0.97401,0.97424,0.97371,0.97403,1219.9301,True
'2016-11-03T22:00:00',0.97389,0.97408,0.9736,0.97385,784.79,0.97406,0.97446,0.97378,0.97429,797.54,False
'2016-11-03T23:00:00',0.97388,0.97413,0.97351,0.97398,1870.78,0.97429,0.97439,0.97363,0.97403,2061.6899,True
'2016-11-04T00:00:00',0.97396,0.97449,0.97381,0.97447,1678.51,0.97403,0.9746,0.97388,0.97459,2061.23,False
'2016-11-04T01:00:00',0.9745,0.9747,0.97425,0.97431,1973.1,0.97459,0.9748,0.97436,0.9744,2052.0601,True
'2016-11-04T02:00:00',0.97431,0.97513,0.97389,0.97506,2363.78,0.97439,0.97523,0.97399,0.97517,2481.1001,True
'2016-11-04T03:00:00',0.97509,0.97544,0.97489,0.97524,1637.61,0.9752,0.97556,0.97501,0.97535,1697.66,False
'2016-11-04T04:00:00',0.97524,0.97536,0.97486,0.97494,1401.22,0.97534,0.97545,0.97497,0.97505,1253.63,True
'2016-11-04T05:00:00',0.97495,0.97518,0.97489,0.97511,892.85,0.97505,0.9753,0.975,0.97521,939.1,True
'2016-11-04T06:00:00',0.97511,0.97579,0.97499,0.97574,1528.9399,0.97522,0.97586,0.97509,0.97583,1719.62,False
'2016-11-04T07:00:00',0.97573,0.97573,0.97467,0.97498,1967.7,0.97583,0.97583,0.97478,0.97508,1781.09,False
'2016-11-04T08:00:00',0.97498,0.97542,0.97452,0.97462,4151.5698,0.97508,0.9755,0.97462,0.97472,4392.46,False
'2016-11-04T09:00:00',0.97461,0.97465,0.9736,0.97367,5539.1001,0.97469,0.97473,0.97369,0.97378,5816.8398,True
'2016-11-04T10:00:00',0.97369,0.97498,0.9735,0.97412,4849.4399,0.97379,0.9751,0.9736,0.97421,4869.0698,False
'2016-11-04T11:00:00',0.97411,0.97444,0.97326,0.97339,4326.2202,0.97422,0.9745,0.97335,0.97347,4777.7402,False
'2016-11-04T12:00:00',0.97338,0.97396,0.97133,0.97133,4746.7598,0.97347,0.97405,0.97143,0.97143,6115.6602,True
'2016-11-04T13:00:00',0.97132,0.97337,0.97026,0.97176,9482.8496,0.97142,0.97349,0.97036,0.97185,9638.8604,False
'2016-11-04T14:00:00',0.97176,0.97176,0.96999,0.97096,8415.6904,0.97185,0.97185,0.9701,0.97108,8611.6797,False
'2016-11-04T15:00:00',0.97095,0.97248,0.97013,0.97029,8287.4404,0.97107,0.97257,0.9702,0.97038,8300.0303,False
'2016-11-04T16:00:00',0.97028,0.97042,0.96807,0.96829,6802.5498,0.97036,0.97051,0.96817,0.96838,7014.4102,True
'2016-11-04T17:00:00',0.9683,0.96917,0.96814,0.96913,5545.4102,0.96839,0.96926,0.96824,0.96922,5631.7798,True
'2016-11-04T18:00:00',0.96911,0.97034,0.96906,0.97024,3907.54,0.96919,0.97044,0.96913,0.97035,4089.3101,True
'2016-11-04T19:00:00',0.97025,0.97094,0.96962,0.97025,3081.22,0.97035,0.97104,0.96973,0.97035,3184.7,False
'2016-11-04T20:00:00',0.97024,0.9703,0.96878,0.96887,3451.6699,0.97034,0.97039,0.96888,0.96897,2989.51,False
'2016-11-04T21:00:00',0.96887,0.96943,0.96745,0.96808,2842.25,0.96897,0.96958,0.96824,0.96882,3116.6499,True
'2016-11-06T23:00:00',0.97764,0.97764,0.97406,0.97477,2164.47,0.97787,0.97845,0.97418,0.97506,2402.23,False
'2016-11-07T00:00:00',0.97477,0.97481,0.9734,0.97446,3794.5601,0.97501,0.97501,0.97358,0.97459,4084.9099,False
'2016-11-07T01:00:00',0.97452,0.97466,0.97295,0.97361,2926.8799,0.97464,0.9748,0.97307,0.97371,2614.48,True
'2016-11-07T02:00:00',0.97361,0.97413,0.97342,0.97387,2469.71,0.97372,0.97425,0.97351,0.97399,2691.3899,True
'2016-11-07T03:00:00',0.97386,0.97597,0.97376,0.97552,2982.0701,0.97398,0.97608,0.97386,0.97562,2834.8101,False
'2016-11-07T04:00:00',0.97551,0.976,0.97541,0.97549,2005.0,0.97563,0.97612,0.97552,0.97561,2074.26,True
'2016-11-07T05:00:00',0.97549,0.9762,0.97514,0.97608,1581.75,0.97561,0.97631,0.97525,0.9762,1556.3101,True
'2016-11-07T06:00:00',0.97608,0.97728,0.9759,0.97683,2249.9199,0.9762,0.97738,0.97602,0.97691,2056.3701,True
'2016-11-07T07:00:00',0.97683,0.97793,0.97678,0.97756,2149.75,0.97692,0.97804,0.9769,0.97771,2278.5801,False
'2016-11-07T08:00:00',0.97759,0.97775,0.97686,0.97745,4732.5801,0.97771,0.97785,0.97696,0.97758,4974.0601,True
'2016-11-07T09:00:00',0.97748,0.9789,0.97707,0.97888,4612.04,0.97759,0.97902,0.97716,0.97902,5198.1899,False
'2016-11-07T10:00:00',0.97889,0.97891,0.97754,0.97759,4316.1401,0.97902,0.97903,0.97764,0.97769,4455.8398,False
'2016-11-07T11:00:00',0.97758,0.97767,0.97583,0.97615,5123.9102,0.97768,0.97776,0.97594,0.97625,5191.0498,False
'2016-11-07T12:00:00',0.97617,0.97701,0.9756,0.97613,4080.4099,0.97625,0.97711,0.97569,0.97623,3875.47,False
'2016-11-07T13:00:00',0.97613,0.97628,0.97494,0.97501,4137.8198,0.97623,0.97638,0.97502,0.97512,4023.1699,True
'2016-11-07T14:00:00',0.97502,0.9758,0.97473,0.9751,4969.1699,0.97512,0.9759,0.97483,0.97519,6346.9502,True
'2016-11-07T15:00:00',0.97511,0.97628,0.97479,0.97615,6061.48,0.97519,0.97638,0.97488,0.97627,5971.9102,True
'2016-11-07T16:00:00',0.97616,0.97788,0.97615,0.9772,8003.2798,0.97627,0.97798,0.97626,0.9773,7715.5298,False
'2016-11-07T17:00:00',0.97722,0.97742,0.9754,0.97581,5612.75,0.9773,0.97752,0.97548,0.9759,6016.0698,False
'2016-11-07T18:00:00',0.97582,0.97613,0.97517,0.97519,3527.78,0.97592,0.97623,0.97523,0.97528,4035.8601,False
'2016-11-07T19:00:00',0.9752,0.97625,0.97501,0.97508,3225.6599,0.97528,0.97634,0.9751,0.97518,3399.6201,False
'2016-11-07T20:00:00',0.9751,0.9753,0.97446,0.97466,3139.1699,0.9752,0.97538,0.97458,0.97477,3125.1599,False
'2016-11-07T21:00:00',0.97467,0.97479,0.97371,0.97391,2839.1101,0.97479,0.97489,0.97381,0.97401,2800.97,True
'2016-11-07T22:00:00',0.97392,0.97458,0.97391,0.97427,1468.33,0.97401,0.97466,0.97401,0.97437,1421.66,False
'2016-11-07T23:00:00',0.97415,0.97442,0.97387,0.97421,1675.83,0.97437,0.97454,0.97418,0.97439,1550.61,False
'2016-11-08T00:00:00',0.97421,0.97437,0.97399,0.97411,1189.54,0.97439,0.97449,0.97411,0.97422,1106.6801,True
'2016-11-08T01:00:00',0.9741,0.9746,0.97405,0.97434,1721.71,0.9742,0.9747,0.97418,0.97444,1743.99,True
'2016-11-08T02:00:00',0.97433,0.97491,0.97419,0.9747,2992.1599,0.97444,0.975,0.97428,0.97482,3369.48,True
'2016-11-08T03:00:00',0.9747,0.9753,0.97466,0.97508,1905.05,0.97482,0.97537,0.97477,0.97517,2161.3301,False
'2016-11-08T04:00:00',0.97509,0.97526,0.97475,0.97479,1479.54,0.97518,0.97537,0.97487,0.97489,1608.6899,True
'2016-11-08T05:00:00',0.97479,0.97487,0.97447,0.97481,843.58,0.9749,0.97499,0.97457,0.97491,858.79,False
'2016-11-08T06:00:00',0.97479,0.97481,0.97413,0.97431,1493.3199,0.97491,0.97492,0.97424,0.97443,1571.26,True
'2016-11-08T07:00:00',0.97432,0.97453,0.97409,0.97445,1432.45,0.97444,0.97463,0.9742,0.97458,1601.51,False
'2016-11-08T08:00:00',0.97445,0.97508,0.97424,0.97442,3759.5,0.97457,0.97517,0.97432,0.9745,3816.99,False
'2016-11-08T09:00:00',0.97441,0.97443,0.9735,0.97406,3768.1499,0.9745,0.97452,0.97359,0.97415,4357.25,True
'2016-11-08T10:00:00',0.97406,0.97537,0.97403,0.97536,3926.6899,0.97416,0.97545,0.97412,0.97544,3775.3701,True
'2016-11-08T11:00:00',0.97535,0.97637,0.97527,0.97592,4017.2,0.97545,0.97644,0.97537,0.976,4440.8799,True
'2016-11-08T12:00:00',0.9759,0.97667,0.97587,0.97646,3132.0601,0.97598,0.97675,0.97597,0.97656,2984.1499,True
'2016-11-08T13:00:00',0.97649,0.97726,0.97627,0.9766,3468.1699,0.97656,0.97735,0.97636,0.9767,3743.54,False
'2016-11-08T14:00:00',0.97659,0.97671,0.97553,0.97553,4759.5,0.9767,0.97681,0.97563,0.97564,5114.9502,False
'2016-11-08T15:00:00',0.97553,0.97627,0.97535,0.97549,5962.5801,0.97563,0.97634,0.97543,0.9756,5651.5298,False
'2016-11-08T16:00:00',0.97549,0.97573,0.97437,0.9747,6624.1299,0.97559,0.97582,0.97445,0.97479,6738.25,True
'2016-11-08T17:00:00',0.9747,0.97585,0.97426,0.97562,7344.6602,0.97477,0.97593,0.97434,0.97572,7030.3599,True
'2016-11-08T18:00:00',0.97563,0.97688,0.97563,0.97633,5280.7798,0.97573,0.97698,0.97573,0.97643,5007.3501,True
'2016-11-08T19:00:00',0.97635,0.97895,0.97585,0.978,6108.5498,0.97645,0.97902,0.97594,0.9781,5526.1899,False
'2016-11-08T20:00:00',0.978,0.97828,0.97645,0.9766,3438.22,0.9781,0.97837,0.97655,0.97669,3873.1201,True
'2016-11-08T21:00:00',0.97662,0.97833,0.97644,0.97825,3136.1299,0.97671,0.97843,0.97654,0.97835,3301.6299,False
'2016-11-08T22:00:00',0.97826,0.97882,0.97761,0.97761,2417.0901,0.97836,0.97891,0.97776,0.97798,2793.49,True
'2016-11-08T23:00:00',0.97761,0.97945,0.97698,0.97894,1569.4301,0.97799,0.97963,0.9777,0.97936,1817.96,True
'2016-11-09T00:00:00',0.97894,0.98242,0.97891,0.97956,3772.22,0.97934,0.98251,0.97921,0.97971,3378.5701,True
'2016-11-09T01:00:00',0.97956,0.98335,0.97512,0.9832,9392.3096,0.97972,0.98351,0.97516,0.98338,9196.3096,False
'2016-11-09T02:00:00',0.9832,0.98338,0.97586,0.97591,9894.2197,0.98332,0.9835,0.97603,0.97612,9965.1699,False
'2016-11-09T03:00:00',0.97591,0.97591,0.96544,0.96837,14727.2002,0.97609,0.97609,0.96554,0.96856,15127.9902,False
'2016-11-09T04:00:00',0.96836,0.96856,0.95832,0.95862,11377.4697,0.96856,0.96865,0.95844,0.9588,11511.75,False
'2016-11-09T05:00:00',0.95864,0.96089,0.95548,0.95581,10971.79,0.95876,0.96106,0.95562,0.95595,11194.5596,True
'2016-11-09T06:00:00',0.9558,0.95881,0.95493,0.95816,8836.3496,0.95595,0.95886,0.95508,0.95831,8961.71,True
'2016-11-09T07:00:00',0.95816,0.96559,0.95778,0.96358,11860.6904,0.95834,0.96576,0.95796,0.96379,11245.8301,True
'2016-11-09T08:00:00',0.96362,0.97188,0.96328,0.97184,15965.5801,0.96376,0.97205,0.96345,0.97203,16197.29,True
'2016-11-09T09:00:00',0.97184,0.9758,0.97038,0.97331,13722.04,0.97202,0.97598,0.97054,0.97348,14182.1699,True
'2016-11-09T10:00:00',0.9733,0.97989,0.97327,0.97888,9366.5,0.97348,0.98002,0.97345,0.979,9897.8604,False
'2016-11-09T11:00:00',0.97888,0.97928,0.97323,0.97349,9535.3203,0.97898,0.9794,0.97334,0.97365,9200.8203,True
'2016-11-09T12:00:00',0.97349,0.97394,0.97125,0.97386,6692.3101,0.97363,0.97403,0.97136,0.97403,7068.8799,True
'2016-11-09T13:00:00',0.97388,0.97876,0.97382,0.9784,8218.96,0.97403,0.97886,0.97394,0.97852,8085.1899,True
'2016-11-09T14:00:00',0.9784,0.98094,0.97727,0.97889,11470.5703,0.97852,0.98104,0.9774,0.979,11358.2402,True
'2016-11-09T15:00:00',0.97889,0.98361,0.9785,0.98329,11737.7695,0.97902,0.98375,0.97858,0.98345,12076.0898,False
'2016-11-09T16:00:00',0.98331,0.98436,0.98136,0.9815,12049.5195,0.98345,0.98452,0.98147,0.98162,12710.3096,False
'2016-11-09T17:00:00',0.9815,0.98346,0.98124,0.98136,10828.3496,0.98163,0.98355,0.98133,0.98148,10827.2305,True
'2016-11-09T18:00:00',0.98136,0.98416,0.98124,0.98285,9289.2695,0.98148,0.98428,0.98135,0.98297,9610.3301,True
'2016-11-09T19:00:00',0.98283,0.98363,0.98106,0.98328,8816.9502,0.98297,0.98375,0.98116,0.9834,8869.3604,True
'2016-11-09T20:00:00',0.98326,0.98434,0.98285,0.98395,7102.3999,0.98336,0.98446,0.98291,0.98408,6726.5498,True
'2016-11-09T21:00:00',0.98395,0.9846,0.98261,0.9846,5766.5601,0.98407,0.98472,0.98273,0.98472,6116.2998,False
'2016-11-09T22:00:00',0.98463,0.98473,0.98382,0.9842,4052.02,0.98472,0.98484,0.98397,0.98475,3199.28,False
'2016-11-09T23:00:00',0.98421,0.98488,0.98352,0.984,1806.12,0.98477,0.98501,0.98392,0.98434,2388.5801,True
'2016-11-10T00:00:00',0.984,0.98491,0.98362,0.98453,1598.26,0.98417,0.98499,0.9838,0.98469,1741.4399,False
'2016-11-10T01:00:00',0.98454,0.98487,0.98376,0.98391,2410.52,0.98468,0.98499,0.98388,0.98403,2563.76,False
'2016-11-10T02:00:00',0.98391,0.98464,0.98279,0.98301,3163.28,0.98404,0.98476,0.98287,0.98311,3389.52,True
'2016-11-10T03:00:00',0.98305,0.98329,0.98202,0.98307,3488.9199,0.98311,0.98341,0.98214,0.98319,3815.21,False
'2016-11-10T04:00:00',0.98306,0.98337,0.98249,0.98293,2169.8501,0.98318,0.98349,0.98262,0.98305,2124.05,True
'2016-11-10T05:00:00',0.98295,0.98424,0.98294,0.9839,2335.0801,0.98305,0.98433,0.98305,0.98403,2305.22,False
'2016-11-10T06:00:00',0.98389,0.98406,0.98253,0.98322,3179.3101,0.98402,0.98418,0.98265,0.98334,2909.95,False
'2016-11-10T07:00:00',0.98322,0.98342,0.98255,0.98259,2805.8501,0.98334,0.98354,0.98268,0.98274,2853.9299,True
'2016-11-10T08:00:00',0.98261,0.98447,0.9824,0.9842,6584.3799,0.98274,0.98456,0.98248,0.98428,6535.5098,False
'2016-11-10T09:00:00',0.9842,0.98493,0.98314,0.98413,10702.8701,0.98426,0.98502,0.98322,0.98423,10862.9297,True
'2016-11-10T10:00:00',0.98414,0.98895,0.9841,0.98773,9231.7402,0.98424,0.98903,0.98421,0.98783,9383.8799,False
'2016-11-10T11:00:00',0.98773,0.98872,0.98632,0.98712,7664.27,0.98783,0.9888,0.98639,0.98721,7957.5898,False
'2016-11-10T12:00:00',0.98713,0.98884,0.98573,0.98698,9818.0098,0.98721,0.98893,0.98583,0.98707,9423.9502,True
'2016-11-10T13:00:00',0.98698,0.98873,0.98605,0.98776,9037.8496,0.98704,0.98884,0.98616,0.98786,8824.5703,False
'2016-11-10T14:00:00',0.98777,0.98817,0.98674,0.98735,9457.4199,0.98787,0.98825,0.98683,0.98745,10148.7002,True
'2016-11-10T15:00:00',0.98735,0.98938,0.987,0.98886,10713.3398,0.98745,0.98947,0.98708,0.98897,10587.8496,False
'2016-11-10T16:00:00',0.98898,0.98963,0.98579,0.98774,14581.21,0.98902,0.98971,0.98589,0.98784,14298.9502,True
'2016-11-10T17:00:00',0.98773,0.98856,0.98701,0.98778,9076.1299,0.98783,0.98866,0.98712,0.98787,9589.5195,False
'2016-11-10T18:00:00',0.98778,0.98892,0.98757,0.98762,6091.6699,0.98788,0.98901,0.98767,0.98772,6142.0898,False
'2016-11-10T19:00:00',0.9876,0.98782,0.98643,0.98663,6409.75,0.9877,0.98794,0.98652,0.98674,6594.71,True
'2016-11-10T20:00:00',0.98663,0.98747,0.98614,0.98703,4715.48,0.98675,0.98757,0.98624,0.98713,4451.52,True
'2016-11-10T21:00:00',0.98705,0.98751,0.98667,0.98732,3591.3799,0.98713,0.98761,0.98673,0.98742,3996.2,False
'2016-11-10T22:00:00',0.98733,0.98751,0.98668,0.98677,1235.41,0.98742,0.98761,0.98681,0.98688,1463.8199,True
'2016-11-10T23:00:00',0.98652,0.98774,0.98613,0.98686,1131.65,0.98686,0.98834,0.98679,0.987,1169.03,True
'2016-11-11T00:00:00',0.98685,0.98766,0.98685,0.9872,2830.3701,0.98725,0.98804,0.98708,0.98731,3195.95,True
'2016-11-11T01:00:00',0.9872,0.98768,0.98698,0.98745,2644.28,0.98732,0.98778,0.9871,0.98757,2734.3,False
'2016-11-11T02:00:00',0.98746,0.98787,0.98707,0.9874,2986.24,0.98757,0.98799,0.9872,0.98752,3253.4299,False
'2016-11-11T03:00:00',0.98741,0.98749,0.98443,0.98539,4060.9399,0.98753,0.98761,0.98453,0.98551,4064.5801,True
'2016-11-11T04:00:00',0.9854,0.98705,0.9852,0.98645,2692.7,0.98551,0.98715,0.98532,0.98659,2838.8899,False
'2016-11-11T05:00:00',0.98644,0.98659,0.98571,0.98622,1846.7,0.98658,0.98671,0.98583,0.98634,1806.77,False
'2016-11-11T06:00:00',0.98622,0.98655,0.98578,0.98591,1755.24,0.98633,0.98667,0.98588,0.98605,1767.88,False
'2016-11-11T07:00:00',0.98592,0.98618,0.98531,0.9855,2828.76,0.98605,0.98632,0.98544,0.98563,2714.3401,True
'2016-11-11T08:00:00',0.98551,0.98617,0.98524,0.98594,5697.7798,0.98564,0.98628,0.98534,0.98601,6057.02,True
'2016-11-11T09:00:00',0.98599,0.98708,0.98475,0.98631,9678.0498,0.98606,0.98718,0.98485,0.98641,9824.5898,True
'2016-11-11T10:00:00',0.9863,0.98746,0.98318,0.98648,10282.6602,0.9864,0.98756,0.98328,0.98659,11113.5801,True
'2016-11-11T11:00:00',0.98647,0.98794,0.98615,0.98658,10991.5,0.98659,0.98804,0.98625,0.98669,10238.8701,False
'2016-11-11T12:00:00',0.98657,0.98661,0.98471,0.9848,7226.8799,0.98669,0.98671,0.98481,0.98487,6936.8398,True
'2016-11-11T13:00:00',0.98478,0.98645,0.98478,0.98555,8622.2695,0.98487,0.98652,0.98487,0.98566,7620.7002,False
'2016-11-11T14:00:00',0.98556,0.98571,0.98331,0.98449,12155.2695,0.98566,0.98582,0.98339,0.98459,12127.5195,True
'2016-11-11T15:00:00',0.9845,0.98578,0.98361,0.98573,10666.5898,0.98459,0.98588,0.98371,0.98588,10731.9805,True
'2016-11-11T16:00:00',0.98575,0.98829,0.98575,0.98815,13523.75,0.98591,0.98838,0.98588,0.98825,13930.1504,True
'2016-11-11T17:00:00',0.98814,0.98929,0.98726,0.98882,12018.9805,0.98825,0.98938,0.98736,0.98892,11898.1299,False
'2016-11-11T18:00:00',0.98882,0.98914,0.98569,0.98608,7494.9102,0.98892,0.98924,0.98574,0.98618,8959.6299,True
'2016-11-11T19:00:00',0.98608,0.98848,0.98602,0.98844,5539.3901,0.9862,0.9886,0.98613,0.98857,4964.0498,True
'2016-11-11T20:00:00',0.98848,0.98902,0.98816,0.98847,4609.02,0.98859,0.98915,0.98827,0.98856,4418.6299,False
'2016-11-11T21:00:00',0.98848,0.98866,0.9879,0.98809,3295.4299,0.98856,0.98875,0.98799,0.98823,3434.3999,False
'2016-11-11T22:00:00',0.98807,0.98846,0.98687,0.98745,2008.08,0.98823,0.98874,0.9874,0.98866,2129.6399,True
'2016-11-13T23:00:00',0.98889,0.98943,0.98839,0.98853,1299.61,0.98984,0.98984,0.98845,0.98892,1522.46,True
'2016-11-14T00:00:00',0.98854,0.98992,0.98838,0.98967,7175.71,0.98893,0.99001,0.98866,0.98975,7883.4902,True
'2016-11-14T01:00:00',0.98968,0.99211,0.98939,0.99125,5341.1401,0.98974,0.99224,0.98953,0.99139,6140.02,False
'2016-11-14T02:00:00',0.99124,0.99372,0.99098,0.9912,5953.0,0.99137,0.99384,0.99111,0.99132,6057.25,False
'2016-11-14T03:00:00',0.9912,0.99185,0.99066,0.99076,3358.55,0.99132,0.99196,0.99078,0.99086,3371.96,True
'2016-11-14T04:00:00',0.99077,0.99153,0.99066,0.99142,1759.02,0.99088,0.99165,0.99079,0.99154,1648.64,False
'2016-11-14T05:00:00',0.99143,0.99165,0.99105,0.99124,4060.9199,0.99154,0.99175,0.99116,0.99136,4300.7202,True
'2016-11-14T06:00:00',0.99122,0.99288,0.99114,0.99166,5792.8799,0.99134,0.99298,0.99126,0.99179,5442.8398,True
'2016-11-14T07:00:00',0.99167,0.99242,0.99112,0.99178,2918.22,0.99179,0.99254,0.99124,0.9919,2679.1399,True
'2016-11-14T08:00:00',0.99178,0.99238,0.99056,0.99229,7545.0698,0.99193,0.99248,0.99064,0.99239,6900.7798,True
'2016-11-14T09:00:00',0.9923,0.99735,0.99143,0.99661,11066.0996,0.99239,0.99745,0.99152,0.99673,11629.5596,False
'2016-11-14T10:00:00',0.9966,0.99689,0.99476,0.99516,7617.8501,0.99672,0.99698,0.99484,0.99527,8273.29,True
'2016-11-14T11:00:00',0.99518,0.99649,0.99403,0.99587,8170.8901,0.99527,0.99657,0.99413,0.99594,8277.7695,True
'2016-11-14T12:00:00',0.99587,0.99685,0.99439,0.99597,10869.2598,0.99596,0.99695,0.99449,0.99606,10657.3799,True
'2016-11-14T13:00:00',0.99592,0.9976,0.99575,0.99738,7731.79,0.99602,0.99768,0.99585,0.99747,7537.4399,True
'2016-11-14T14:00:00',0.99736,0.99805,0.99619,0.99802,9452.8799,0.99747,0.99811,0.99629,0.99811,8469.0996,True
'2016-11-14T15:00:00',0.998,1.00016,0.99774,0.99969,11969.9902,0.9981,1.00024,0.99784,0.99979,11737.04,False
'2016-11-14T16:00:00',0.99968,1.00013,0.99805,0.99863,10862.6396,0.99978,1.00023,0.99814,0.99872,10487.4102,False
'2016-11-14T17:00:00',0.99862,0.99866,0.99754,0.99781,9253.9199,0.99872,0.99875,0.99764,0.99791,9372.3496,False
'2016-11-14T18:00:00',0.99781,0.99843,0.99626,0.99715,8211.5703,0.99789,0.99853,0.99635,0.99726,7410.6401,True
'2016-11-14T19:00:00',0.99717,0.99816,0.99645,0.99754,7896.2002,0.99726,0.99827,0.99655,0.99765,7791.5298,True
'2016-11-14T20:00:00',0.99753,0.99937,0.99737,0.99898,6353.6099,0.99763,0.99943,0.99747,0.99908,6546.8301,False
'2016-11-14T21:00:00',0.99898,0.99898,0.9978,0.99813,4545.27,0.99904,0.99904,0.9979,0.99823,4451.3398,False
'2016-11-14T22:00:00',0.99814,0.99884,0.99731,0.99799,2450.0601,0.99824,0.99895,0.99744,0.99814,2706.5,False
'2016-11-14T23:00:00',0.99799,0.998,0.99692,0.99701,2068.72,0.99815,0.99834,0.99741,0.99753,2224.7,True
'2016-11-15T00:00:00',0.99701,0.99762,0.99678,0.99717,5787.25,0.99749,0.99786,0.99698,0.99732,5773.1099,False
'2016-11-15T01:00:00',0.99716,0.99719,0.99477,0.99527,3384.8101,0.99729,0.99732,0.99486,0.99539,3074.05,True
'2016-11-15T02:00:00',0.99527,0.99626,0.99499,0.99608,6023.2998,0.99538,0.99638,0.99511,0.9962,5221.54,True
'2016-11-15T03:00:00',0.99608,0.99779,0.99582,0.99777,3198.8201,0.99617,0.99791,0.99594,0.99788,3286.6101,False
'2016-11-15T04:00:00',0.99775,0.99782,0.99676,0.9969,5761.9399,0.99784,0.99794,0.99689,0.99704,5605.27,True
'2016-11-15T05:00:00',0.99692,0.99762,0.99684,0.99728,1555.0,0.99705,0.99773,0.99695,0.9974,1466.24,False
'2016-11-15T06:00:00',0.9973,0.99734,0.99674,0.99724,1576.5699,0.99742,0.99746,0.99684,0.99735,1483.49,True
'2016-11-15T07:00:00',0.99726,0.99743,0.99681,0.99741,2411.27,0.99739,0.99757,0.99692,0.99755,1938.21,False
'2016-11-15T08:00:00',0.99741,0.99777,0.99551,0.9959,8017.96,0.99757,0.99787,0.99562,0.99601,7846.2202,False
'2016-11-15T09:00:00',0.99595,0.99656,0.99288,0.99407,10866.8096,0.99601,0.99666,0.99298,0.99418,10595.1299,True
'2016-11-15T10:00:00',0.99408,0.99543,0.99378,0.99479,8174.6001,0.99418,0.99553,0.99388,0.99489,8148.8398,True
'2016-11-15T11:00:00',0.99479,0.9963,0.99435,0.99626,6545.0098,0.99484,0.9964,0.99445,0.99636,6037.2202,True
'2016-11-15T12:00:00',0.99625,0.9977,0.99589,0.99755,6098.5298,0.99634,0.99781,0.99598,0.99764,5889.73,True
'2016-11-15T13:00:00',0.99753,0.99916,0.99697,0.99835,6511.4302,0.99763,0.99928,0.99707,0.99845,6074.1201,True
'2016-11-15T14:00:00',0.99835,1.00182,0.99831,1.00042,12658.7402,0.99845,1.00193,0.99841,1.00053,12439.04,True
'2016-11-15T15:00:00',1.0004,1.00228,1.0,1.00118,12378.9697,1.00048,1.00234,1.00009,1.00128,12151.96,False
'2016-11-15T16:00:00',1.00122,1.00169,0.99884,1.00086,10735.54,1.00128,1.00178,0.99893,1.00095,9918.6602,True
'2016-11-15T17:00:00',1.00085,1.00152,0.99961,1.00147,9391.0898,1.00095,1.00162,0.99972,1.00157,9679.3799,False
'2016-11-15T18:00:00',1.00151,1.00205,1.00046,1.0005,4655.1602,1.0016,1.00213,1.00053,1.00057,5088.5498,True
'2016-11-15T19:00:00',1.00042,1.00242,1.0,1.00198,3951.4299,1.00049,1.00252,1.0001,1.00207,4109.5898,True
'2016-11-15T20:00:00',1.00193,1.00223,1.00112,1.00212,5249.23,1.00203,1.00233,1.00123,1.00219,4063.23,False
'2016-11-15T21:00:00',1.00213,1.00239,1.00098,1.00107,5509.4302,1.00223,1.00249,1.00104,1.00115,4681.54,True
'2016-11-15T22:00:00',1.00111,1.0018,1.00098,1.00171,1742.29,1.0012,1.00192,1.00108,1.00188,1795.42,False
'2016-11-15T23:00:00',1.00171,1.00209,1.00106,1.00133,1063.23,1.00189,1.00227,1.00142,1.00143,916.39,True
'2016-11-16T00:00:00',1.00137,1.00184,1.00099,1.0015,3758.8899,1.00147,1.00207,1.0011,1.00163,4270.1299,False
'2016-11-16T01:00:00',1.00152,1.00179,1.00045,1.00055,2620.4399,1.00164,1.00189,1.0006,1.00068,2521.1001,False
'2016-11-16T02:00:00',1.00055,1.00063,0.99968,1.00013,3355.8301,1.00069,1.00075,0.99978,1.00028,3620.05,False
'2016-11-16T03:00:00',1.00013,1.00059,0.99834,0.99852,3619.04,1.00025,1.00074,0.99845,0.99864,3882.3799,True
'2016-11-16T04:00:00',0.99852,0.99937,0.99839,0.99922,3359.24,0.99864,0.99944,0.99852,0.99934,2841.6201,True
'2016-11-16T05:00:00',0.99922,1.00028,0.9992,1.00027,3323.98,0.99935,1.0004,0.99933,1.00039,2917.1899,False
'2016-11-16T06:00:00',1.00025,1.00027,0.99948,0.99978,3438.52,1.00037,1.00038,0.9996,0.99989,3166.1899,False
'2016-11-16T07:00:00',0.99986,0.99987,0.99865,0.99906,2250.8999,0.99997,0.99997,0.99875,0.99917,2179.3601,True
'2016-11-16T08:00:00',0.99908,1.00282,0.99858,1.00232,7992.52,0.99918,1.00289,0.99868,1.00241,7759.9902,False
'2016-11-16T09:00:00',1.0023,1.00255,1.00099,1.00213,8358.8096,1.0024,1.00265,1.00106,1.00222,8881.6396,True
'2016-11-16T10:00:00',1.0021,1.00297,1.00097,1.00291,6404.0298,1.00221,1.00304,1.00106,1.003,6016.6401,True
'2016-11-16T11:00:00',1.00291,1.0048,1.00275,1.0031,7271.0698,1.00301,1.0049,1.00283,1.00321,7267.8799,True
'2016-11-16T12:00:00',1.0031,1.00489,1.0031,1.00482,5381.0601,1.0032,1.00499,1.0032,1.00491,5301.1201,False
'2016-11-16T13:00:00',1.00481,1.0054,1.00293,1.00403,6904.6401,1.00491,1.0055,1.00304,1.00413,7004.4902,False
'2016-11-16T14:00:00',1.00403,1.00419,1.00228,1.00309,10262.1797,1.00413,1.00429,1.00238,1.00318,10801.2197,True
'2016-11-16T15:00:00',1.00312,1.00409,1.00236,1.00311,10715.8896,1.00319,1.00417,1.00245,1.00324,10410.2598,True
'2016-11-16T16:00:00',1.00311,1.00572,1.00267,1.00481,11089.5996,1.00324,1.00577,1.00277,1.00492,11740.5098,False
'2016-11-16T17:00:00',1.0048,1.00527,1.00176,1.00189,8814.29,1.0049,1.00536,1.00183,1.00195,8982.0,False
'2016-11-16T18:00:00',1.00189,1.00206,1.0003,1.00168,6990.7402,1.00196,1.00213,1.0004,1.00178,6895.8999,True
'2016-11-16T19:00:00',1.00168,1.00359,1.00156,1.00348,5682.29,1.00178,1.00368,1.00167,1.00359,5241.7402,False
'2016-11-16T20:00:00',1.00349,1.00399,1.00235,1.00248,4684.1201,1.00359,1.00409,1.00246,1.00257,4595.77,False
'2016-11-16T21:00:00',1.00248,1.00284,1.00203,1.00233,3131.6299,1.00255,1.00294,1.00214,1.00248,3082.3999,False
'2016-11-16T22:00:00',1.00236,1.00276,1.00182,1.00198,1214.75,1.00248,1.00288,1.00201,1.0022,1375.29,False
'2016-11-16T23:00:00',1.00199,1.0022,1.00006,1.00132,3358.6201,1.00209,1.0027,1.00067,1.00211,3432.5901,False
'2016-11-17T00:00:00',1.00143,1.00168,1.00052,1.0009,6777.9399,1.00197,1.002,1.00067,1.00105,6244.27,True
'2016-11-17T01:00:00',1.00094,1.0015,1.00058,1.00104,2973.96,1.00105,1.00162,1.00071,1.00117,3440.0601,False
'2016-11-17T02:00:00',1.00104,1.0022,1.00043,1.00078,4312.1099,1.00116,1.00232,1.00055,1.00091,4526.8501,True
'2016-11-17T03:00:00',1.00078,1.00185,1.00078,1.00145,2639.5701,1.0009,1.00198,1.0009,1.00158,2805.3301,True
'2016-11-17T04:00:00',1.00146,1.00215,1.0009,1.00202,4637.3101,1.00158,1.00227,1.00103,1.00215,4143.3901,False
'2016-11-17T05:00:00',1.00203,1.00209,1.00109,1.00149,2855.73,1.00217,1.0022,1.00122,1.00161,2931.3201,True
'2016-11-17T06:00:00',1.00149,1.00204,1.00113,1.00192,1891.6801,1.00161,1.00216,1.00126,1.00205,1812.8101,True
'2016-11-17T07:00:00',1.00192,1.00329,1.00169,1.00222,2457.76,1.00206,1.00341,1.00182,1.00232,2386.28,False
'2016-11-17T08:00:00',1.00228,1.00282,1.00071,1.00105,5875.8398,1.00235,1.00293,1.00079,1.00114,5164.8599,False
'2016-11-17T09:00:00',1.00103,1.00213,0.99974,0.99985,8087.3198,1.00114,1.00223,0.99981,0.9999,8570.6504,True
'2016-11-17T10:00:00',0.99991,1.00143,0.99982,1.00052,7263.4702,0.99995,1.00155,0.99989,1.00063,7573.52,False
'2016-11-17T11:00:00',1.00053,1.00139,0.99971,0.99988,5358.73,1.00063,1.00149,0.99978,0.99998,5801.8301,False
'2016-11-17T12:00:00',0.99987,1.0002,0.99956,0.99972,4691.3501,0.99997,1.00029,0.99966,0.99984,4509.6401,True
'2016-11-17T13:00:00',0.99975,1.00202,0.99939,1.00202,6104.6401,0.99984,1.00212,0.9995,1.00212,5403.5698,True
'2016-11-17T14:00:00',1.00205,1.00398,1.00011,1.00326,13191.3604,1.00212,1.00408,1.00034,1.00334,12336.7803,True
'2016-11-17T15:00:00',1.00322,1.00343,1.00094,1.00326,10200.2402,1.00333,1.00354,1.001,1.00336,9860.5801,True
'2016-11-17T16:00:00',1.00326,1.00484,1.0021,1.00394,12439.79,1.00336,1.00491,1.00217,1.00402,12610.7402,True
'2016-11-17T17:00:00',1.00391,1.00539,1.0032,1.00483,8839.9805,1.004,1.00548,1.00331,1.00493,8624.4697,True
'2016-11-17T18:00:00',1.00482,1.00643,1.00411,1.00633,6642.54,1.00492,1.00654,1.0042,1.00641,6743.75,True
'2016-11-17T19:00:00',1.00633,1.00696,1.00522,1.00649,5328.75,1.00642,1.00704,1.00532,1.00656,5443.6001,True
'2016-11-17T20:00:00',1.00649,1.00721,1.00587,1.00699,5326.48,1.00657,1.00731,1.00596,1.0071,4477.1299,False
'2016-11-17T21:00:00',1.00699,1.00732,1.00671,1.00685,2956.4199,1.00708,1.00742,1.0068,1.00694,2834.96,True
'2016-11-17T22:00:00',1.00685,1.00727,1.00656,1.00694,1944.45,1.00693,1.00743,1.00668,1.0072,2022.2,False
'2016-11-17T23:00:00',1.00694,1.00731,1.00675,1.00686,885.36,1.00748,1.00748,1.00697,1.00704,841.25,True
'2016-11-18T00:00:00',1.00691,1.00747,1.00668,1.00747,3865.9099,1.00704,1.00761,1.00683,1.00758,3751.51,True
'2016-11-18T01:00:00',1.00746,1.00846,1.007,1.00774,4990.1499,1.00758,1.00857,1.00713,1.00789,4529.0801,True
'2016-11-18T02:00:00',1.00775,1.0104,1.00771,1.00905,6583.9102,1.00788,1.01051,1.00785,1.00916,6727.6699,False
'2016-11-18T03:00:00',1.00905,1.00932,1.00792,1.00878,4993.9702,1.00917,1.00945,1.00805,1.00893,5587.8999,False
'2016-11-18T04:00:00',1.00879,1.00944,1.00854,1.00861,3709.8301,1.00893,1.0095,1.00866,1.00872,3799.05,False
'2016-11-18T05:00:00',1.00861,1.0087,1.00793,1.00809,2849.29,1.00873,1.00884,1.00806,1.00822,2527.1699,True
'2016-11-18T06:00:00',1.00809,1.00969,1.00776,1.00969,4070.23,1.00822,1.00981,1.00788,1.00981,3772.45,False
'2016-11-18T07:00:00',1.00974,1.00974,1.00762,1.00829,4571.9399,1.00986,1.00987,1.00775,1.00841,4234.0601,True
'2016-11-18T08:00:00',1.00829,1.01192,1.0078,1.01058,8103.4702,1.00841,1.01201,1.0079,1.01067,6655.3301,False
'2016-11-18T09:00:00',1.01058,1.01178,1.00906,1.0091,11469.54,1.01069,1.0119,1.00915,1.00922,10514.9297,True
'2016-11-18T10:00:00',1.0091,1.00975,1.0085,1.00932,6520.3901,1.00922,1.00987,1.0086,1.00942,6933.6099,False
'2016-11-18T11:00:00',1.00933,1.00938,1.00732,1.00783,7322.8398,1.00943,1.00948,1.00742,1.00794,7378.6099,False
'2016-11-18T12:00:00',1.00783,1.0081,1.00652,1.00688,6030.8901,1.00795,1.0082,1.00661,1.00697,5954.8398,True
'2016-11-18T13:00:00',1.00688,1.00852,1.00599,1.00732,8499.9902,1.007,1.00861,1.00607,1.00742,8237.3896,True
'2016-11-18T14:00:00',1.00732,1.00942,1.00692,1.00876,11611.3496,1.0074,1.00948,1.00702,1.00886,11583.0498,True
'2016-11-18T15:00:00',1.00879,1.00996,1.00753,1.00981,13204.8398,1.00889,1.01002,1.00763,1.00994,11917.9404,True
'2016-11-18T16:00:00',1.00979,1.01228,1.00896,1.01128,12943.4004,1.00993,1.01239,1.00906,1.0114,11874.3799,False
'2016-11-18T17:00:00',1.01127,1.01173,1.00922,1.00931,11033.3496,1.01138,1.01183,1.00932,1.0094,11700.4102,True
'2016-11-18T18:00:00',1.0093,1.01136,1.00925,1.01118,5261.4902,1.0094,1.01144,1.00934,1.01129,5025.2998,False
'2016-11-18T19:00:00',1.01116,1.01149,1.00949,1.00971,4558.1201,1.01127,1.01157,1.0096,1.00981,4634.8999,False
'2016-11-18T20:00:00',1.00972,1.01,1.0093,1.00971,3917.7,1.00983,1.01011,1.00941,1.00981,3237.3101,True
'2016-11-18T21:00:00',1.00974,1.01064,1.00973,1.01008,3376.5801,1.00984,1.01074,1.00983,1.01017,3471.78,True
'2016-11-18T22:00:00',1.01007,1.0104,1.00945,1.00993,2821.6599,1.01018,1.01082,1.00964,1.01064,2854.74,True
'2016-11-20T23:00:00',1.01009,1.01104,1.0098,1.01025,587.03,1.01142,1.01155,1.01027,1.01063,592.91,True
'2016-11-21T00:00:00',1.01025,1.01141,1.01025,1.01105,8158.6299,1.01062,1.0116,1.01057,1.01127,8303.2803,False
'2016-11-21T01:00:00',1.01104,1.01105,1.00897,1.00972,9933.3203,1.01127,1.01127,1.00913,1.00982,10207.3096,False
'2016-11-21T02:00:00',1.00972,1.00991,1.00879,1.00928,6337.6499,1.00982,1.01004,1.00893,1.00938,6972.3101,False
'2016-11-21T03:00:00',1.00928,1.00967,1.00868,1.00924,4664.6099,1.00935,1.0098,1.00883,1.00938,4923.8198,True
'2016-11-21T04:00:00',1.00924,1.01071,1.00924,1.01011,6999.1401,1.00939,1.01085,1.00939,1.01025,7409.7798,False
'2016-11-21T05:00:00',1.01011,1.01036,1.00982,1.00998,2990.6299,1.01026,1.0105,1.00996,1.01013,3103.55,False
'2016-11-21T06:00:00',1.01,1.0101,1.00943,1.00981,3117.1001,1.01013,1.01023,1.00957,1.00996,2885.8899,False
'2016-11-21T07:00:00',1.00981,1.01012,1.00903,1.00947,3041.8799,1.00993,1.01026,1.00917,1.00958,2746.6001,False
'2016-11-21T08:00:00',1.00947,1.00993,1.0078,1.00862,7320.1499,1.00958,1.01004,1.00792,1.00875,7460.7598,False
'2016-11-21T09:00:00',1.00862,1.00993,1.00778,1.008,8402.79,1.0087,1.01004,1.00789,1.00812,9651.7695,True
'2016-11-21T10:00:00',1.00801,1.01005,1.00787,1.00972,5750.73,1.00812,1.01017,1.00799,1.00983,5784.7598,False
'2016-11-21T11:00:00',1.00971,1.01061,1.00851,1.00922,6315.6001,1.00983,1.01074,1.00862,1.00933,5990.3101,False
'2016-11-21T12:00:00',1.00922,1.01026,1.00871,1.00922,6027.7202,1.00933,1.01034,1.00882,1.00932,5917.21,False
'2016-11-21T13:00:00',1.00921,1.00974,1.0086,1.00919,5815.73,1.00932,1.00985,1.00871,1.0093,5588.0601,False
'2016-11-21T14:00:00',1.00916,1.00958,1.00742,1.00849,10314.4805,1.00926,1.00967,1.00754,1.00861,10351.1299,True
'2016-11-21T15:00:00',1.0085,1.01028,1.00788,1.00954,11826.4199,1.00862,1.01037,1.00798,1.00965,11922.5703,False
'2016-11-21T16:00:00',1.00955,1.00961,1.00777,1.00911,10608.1797,1.00966,1.00972,1.00784,1.00922,11587.4297,True
'2016-11-21T17:00:00',1.00908,1.0116,1.00879,1.01126,7995.3101,1.00918,1.01171,1.00886,1.01137,8155.1499,False
'2016-11-21T18:00:00',1.01127,1.01131,1.00976,1.01069,5616.6001,1.01137,1.01141,1.00986,1.0108,5360.0601,True
'2016-11-21T19:00:00',1.0107,1.01165,1.0103,1.01096,5750.9399,1.01081,1.01176,1.01038,1.01107,5344.5,False
'2016-11-21T20:00:00',1.01096,1.01115,1.01006,1.01014,3456.3401,1.01107,1.01127,1.01017,1.01027,2820.5801,False
'2016-11-21T21:00:00',1.01017,1.01029,1.00862,1.00899,3841.9099,1.01029,1.01039,1.00873,1.00912,4004.3799,False
'2016-11-21T22:00:00',1.00899,1.00913,1.00772,1.00855,4852.0698,1.00913,1.00925,1.00786,1.00889,4517.3501,False
'2016-11-21T23:00:00',1.00853,1.00875,1.00792,1.00793,1666.76,1.00871,1.00914,1.00815,1.00867,1765.66,False
'2016-11-22T00:00:00',1.00809,1.00889,1.00775,1.00778,3408.6399,1.00852,1.00908,1.00791,1.00795,3374.6001,False
'2016-11-22T01:00:00',1.00784,1.00807,1.00673,1.00777,7673.5898,1.00797,1.0082,1.00688,1.00791,7466.3198,True
'2016-11-22T02:00:00',1.00777,1.00829,1.00717,1.00819,5124.5498,1.0079,1.00844,1.0073,1.00833,5467.4302,True
'2016-11-22T03:00:00',1.00819,1.00896,1.00811,1.0088,3520.29,1.00834,1.0091,1.00825,1.00895,3849.78,False
'2016-11-22T04:00:00',1.00882,1.00917,1.00838,1.00879,3085.0601,1.00897,1.00927,1.00851,1.00894,2947.6001,True
'2016-11-22T05:00:00',1.00879,1.0093,1.00878,1.0092,2997.1299,1.00892,1.00944,1.00889,1.00934,2635.8101,False
'2016-11-22T06:00:00',1.0092,1.00961,1.00901,1.0092,2265.01,1.00935,1.00975,1.00911,1.00934,2434.01,True
'2016-11-22T07:00:00',1.00918,1.01053,1.00897,1.01032,2996.3301,1.00931,1.01065,1.00909,1.01048,2667.1699,True
'2016-11-22T08:00:00',1.01039,1.01177,1.0101,1.01075,6627.6602,1.01048,1.01191,1.01022,1.01083,7220.8198,False
'2016-11-22T09:00:00',1.01076,1.0115,1.00896,1.00909,8546.9102,1.01083,1.01159,1.00906,1.00915,8622.9004,False
'2016-11-22T10:00:00',1.00908,1.00939,1.00746,1.00869,8376.5,1.00915,1.00949,1.00757,1.0088,9058.1602,True
'2016-11-22T11:00:00',1.0087,1.01019,1.00867,1.00992,6203.7002,1.00881,1.01029,1.00878,1.01005,6375.3198,False
'2016-11-22T12:00:00',1.00996,1.01009,1.00844,1.00985,5865.1602,1.01007,1.01019,1.00854,1.00995,5558.52,True
'2016-11-22T13:00:00',1.00985,1.01243,1.00985,1.01147,6399.1201,1.00993,1.01253,1.00993,1.01158,6206.5098,False
'2016-11-22T14:00:00',1.01151,1.01163,1.01023,1.01106,8383.6396,1.01158,1.01173,1.01032,1.01117,8054.5601,False
'2016-11-22T15:00:00',1.01105,1.01122,1.00959,1.01012,8037.1299,1.01116,1.01132,1.0097,1.0103,7853.27,True
'2016-11-22T16:00:00',1.01022,1.01341,1.01003,1.01301,11182.8301,1.0103,1.01351,1.01013,1.0131,10917.8701,False
'2016-11-22T17:00:00',1.01303,1.01305,1.00962,1.00999,7838.7002,1.01311,1.01314,1.00972,1.0101,7613.6699,True
'2016-11-22T18:00:00',1.00999,1.01052,1.00889,1.01024,5028.0898,1.01009,1.01062,1.00901,1.01033,5277.79,True
'2016-11-22T19:00:00',1.01027,1.01176,1.01014,1.01144,4190.04,1.01033,1.01186,1.01024,1.01152,3947.48,True
'2016-11-22T20:00:00',1.01184,1.01219,1.01129,1.01146,2525.8201,1.01192,1.01229,1.01139,1.01156,2465.3601,False
'2016-11-22T21:00:00',1.01146,1.01175,1.01123,1.01144,1251.51,1.01155,1.01187,1.01134,1.01153,1387.1801,False
'2016-11-22T22:00:00',1.01133,1.01162,1.01093,1.01116,1639.61,1.01144,1.01173,1.01104,1.01137,1739.55,False
'2016-11-22T23:00:00',1.01115,1.01168,1.01096,1.011,635.96,1.01143,1.01182,1.0111,1.01116,773.2,False
'2016-11-23T00:00:00',1.01099,1.01135,1.01069,1.01079,1727.49,1.01113,1.01151,1.01082,1.01092,2036.37,True
'2016-11-23T01:00:00',1.01077,1.0113,1.01069,1.01126,1461.72,1.0109,1.01142,1.01082,1.01138,1595.39,False
'2016-11-23T02:00:00',1.01126,1.01168,1.01079,1.01125,1713.5699,1.01139,1.01181,1.01091,1.01139,1588.38,False
'2016-11-23T03:00:00',1.01124,1.01137,1.01082,1.01089,996.48,1.01139,1.01153,1.01095,1.01101,892.18,True
'2016-11-23T04:00:00',1.01088,1.01159,1.01084,1.01113,824.59,1.01101,1.01177,1.01098,1.0113,886.08,True
'2016-11-23T05:00:00',1.01113,1.01167,1.01113,1.01127,1029.55,1.01132,1.01182,1.01132,1.01142,974.53,False
'2016-11-23T06:00:00',1.01132,1.01132,1.01071,1.01074,1182.85,1.01141,1.01142,1.01079,1.01087,1445.8,False
'2016-11-23T07:00:00',1.01075,1.01085,1.00929,1.00952,2283.99,1.01087,1.01097,1.0094,1.00967,2685.4399,True
'2016-11-23T08:00:00',1.00954,1.01185,1.00937,1.01156,4121.6401,1.00967,1.01195,1.00948,1.01166,4281.1099,True
'2016-11-23T09:00:00',1.01158,1.01278,1.01158,1.01188,5521.2402,1.01168,1.01288,1.01168,1.01197,5700.9902,False
'2016-11-23T10:00:00',1.01186,1.01253,1.01115,1.01146,4535.9102,1.01197,1.01263,1.01126,1.01156,4386.3599,False
'2016-11-23T11:00:00',1.01147,1.01222,1.00935,1.00992,6704.79,1.01156,1.01232,1.00946,1.01001,6956.0801,True
'2016-11-23T12:00:00',1.00992,1.01047,1.00916,1.01032,6254.96,1.01002,1.01056,1.00926,1.01045,6193.6299,True
'2016-11-23T13:00:00',1.01032,1.01175,1.00992,1.01155,6299.0,1.01044,1.01183,1.00998,1.01163,5795.2598,True
'2016-11-23T14:00:00',1.01154,1.01543,1.01146,1.01539,11106.1699,1.01163,1.01554,1.01156,1.01551,11076.4902,True
'2016-11-23T15:00:00',1.01537,1.01701,1.01503,1.01582,10113.8301,1.01545,1.01708,1.01512,1.01604,10136.0996,True
'2016-11-23T16:00:00',1.01586,1.01779,1.01539,1.01758,10458.2598,1.01601,1.01787,1.01549,1.01768,11098.4404,False
'2016-11-23T17:00:00',1.01759,1.01783,1.0152,1.01565,9185.7402,1.01769,1.01794,1.01531,1.01577,8228.2197,True
'2016-11-23T18:00:00',1.01568,1.01647,1.01494,1.01646,6806.46,1.01577,1.01657,1.01502,1.01655,5934.75,True
'2016-11-23T19:00:00',1.01646,1.01743,1.01609,1.01716,5420.2798,1.01655,1.01755,1.0162,1.0173,5326.9399,False
'2016-11-23T20:00:00',1.01716,1.01818,1.01586,1.01707,7809.1299,1.01726,1.01828,1.01596,1.01717,7973.27,False
'2016-11-23T21:00:00',1.0171,1.01719,1.01634,1.01673,2554.3799,1.0172,1.01729,1.01641,1.01684,2805.54,False
'2016-11-23T22:00:00',1.01671,1.01719,1.01622,1.01622,1571.5601,1.01682,1.01744,1.01675,1.01744,1531.17,True
'2016-11-23T23:00:00',1.01621,1.01708,1.0161,1.01696,1159.21,1.01702,1.01745,1.01688,1.01721,1369.65,True
'2016-11-24T00:00:00',1.01694,1.01795,1.01678,1.01746,2442.04,1.01721,1.01807,1.01696,1.01758,2593.53,True
'2016-11-24T01:00:00',1.01745,1.01832,1.01727,1.01783,2941.6799,1.01758,1.01844,1.0174,1.01792,3230.55,True
'2016-11-24T02:00:00',1.01783,1.01831,1.01735,1.01822,5521.6001,1.0179,1.01843,1.01744,1.01836,5545.5,True
'2016-11-24T03:00:00',1.01822,1.01891,1.01798,1.01879,4180.54,1.01836,1.01901,1.0181,1.01893,4886.8101,False
'2016-11-24T04:00:00',1.01879,1.01893,1.01796,1.01835,3915.74,1.0189,1.01904,1.01809,1.01847,3961.6101,False
'2016-11-24T05:00:00',1.01835,1.01868,1.01774,1.0178,5431.3301,1.01844,1.01878,1.01787,1.01793,4963.0,True
'2016-11-24T06:00:00',1.01779,1.01859,1.01743,1.01851,5231.8398,1.01791,1.01868,1.01755,1.01864,5291.75,False
'2016-11-24T07:00:00',1.01853,1.01888,1.01821,1.01822,1934.6801,1.01866,1.01901,1.01835,1.01837,2300.5801,False
'2016-11-24T08:00:00',1.01823,1.01903,1.01729,1.01812,6130.5898,1.01836,1.01914,1.01741,1.01822,6566.0801,False
'2016-11-24T09:00:00',1.01806,1.01914,1.01537,1.01704,10327.9404,1.01819,1.01924,1.01546,1.01716,10390.29,False
'2016-11-24T10:00:00',1.01699,1.01742,1.01533,1.01573,7483.3101,1.01711,1.01754,1.01542,1.01581,8017.9702,True
'2016-11-24T11:00:00',1.01573,1.01774,1.01566,1.01591,6763.6099,1.01582,1.01781,1.01574,1.01601,6883.7998,True
'2016-11-24T12:00:00',1.01591,1.01689,1.0145,1.01642,6244.8501,1.016,1.01697,1.01457,1.01653,6241.4399,True
'2016-11-24T13:00:00',1.01642,1.01734,1.01536,1.01702,4626.3501,1.01652,1.01744,1.01546,1.01712,4638.29,False
'2016-11-24T14:00:00',1.01703,1.01777,1.01495,1.01558,5120.4302,1.01714,1.01788,1.01502,1.01569,4976.3198,False
'2016-11-24T15:00:00',1.01557,1.01594,1.01474,1.01518,4634.8501,1.01569,1.01604,1.01485,1.01531,4785.4502,True
'2016-11-24T16:00:00',1.01518,1.01631,1.01483,1.01627,4226.5801,1.0153,1.01641,1.01493,1.01638,4361.2002,True
'2016-11-24T17:00:00',1.01628,1.01667,1.0147,1.0165,4837.8701,1.01638,1.0168,1.01482,1.01662,4662.3198,True
'2016-11-24T18:00:00',1.01647,1.01738,1.01627,1.01702,2262.8701,1.01658,1.01749,1.0164,1.01713,2214.75,False
'2016-11-24T19:00:00',1.01702,1.0174,1.01676,1.01687,1011.23,1.01713,1.01749,1.01681,1.01724,1191.27,True
'2016-11-24T20:00:00',1.01712,1.01745,1.01693,1.01723,1241.45,1.01721,1.01759,1.01718,1.0175,1647.27,True
'2016-11-24T21:00:00',1.01723,1.01814,1.01663,1.01717,1366.9,1.0175,1.0183,1.017,1.01765,1596.14,False
'2016-11-24T22:00:00',1.01719,1.01731,1.01626,1.01626,635.21,1.01761,1.01761,1.01686,1.01733,672.17,True
'2016-11-24T23:00:00',1.01614,1.01692,1.01576,1.01677,918.25,1.01732,1.01754,1.01682,1.01695,958.56,True
'2016-11-25T00:00:00',1.01681,1.01716,1.01653,1.01684,1137.96,1.01698,1.01739,1.01668,1.01696,1088.38,True
'2016-11-25T01:00:00',1.01682,1.01819,1.01675,1.0173,3276.6201,1.01695,1.01832,1.01686,1.01745,3245.3,False
'2016-11-25T02:00:00',1.01733,1.01857,1.01709,1.01709,4784.1699,1.01745,1.01869,1.01723,1.01723,4723.0601,False
'2016-11-25T03:00:00',1.01711,1.01771,1.01652,1.01663,4451.1899,1.01724,1.01784,1.01664,1.01677,4499.9102,False
'2016-11-25T04:00:00',1.01662,1.01679,1.01558,1.01566,4838.0898,1.01675,1.01692,1.0157,1.0158,4902.7998,True
'2016-11-25T05:00:00',1.01565,1.01649,1.01545,1.01603,4008.51,1.01577,1.01662,1.01554,1.01616,4189.7402,True
'2016-11-25T06:00:00',1.01604,1.01628,1.01548,1.01611,4639.54,1.01617,1.0164,1.01561,1.01623,4447.21,False
'2016-11-25T07:00:00',1.01612,1.01624,1.01489,1.01526,3507.97,1.01625,1.01637,1.01502,1.01539,3077.5801,False
'2016-11-25T08:00:00',1.01525,1.01565,1.01326,1.01526,9026.29,1.0154,1.01575,1.01337,1.01537,8914.6396,False
'2016-11-25T09:00:00',1.01526,1.01568,1.013,1.01316,9639.1299,1.01537,1.01579,1.0131,1.01327,9513.7402,True
'2016-11-25T10:00:00',1.01316,1.01459,1.01224,1.01345,8291.3701,1.01326,1.01469,1.01235,1.01353,7781.8398,False
'2016-11-25T11:00:00',1.01345,1.01391,1.01217,1.01247,7244.3999,1.01354,1.01401,1.01228,1.01258,7865.5601,True
'2016-11-25T12:00:00',1.01247,1.01383,1.01221,1.01357,7724.4302,1.01257,1.01392,1.0123,1.01368,7136.7402,True
'2016-11-25T13:00:00',1.01361,1.0139,1.01266,1.01383,7391.0601,1.01368,1.01401,1.01276,1.01392,7238.0698,False
'2016-11-25T14:00:00',1.01381,1.01409,1.01226,1.01235,8884.5498,1.01391,1.01418,1.01234,1.01246,7695.6401,False
'2016-11-25T15:00:00',1.01235,1.01269,1.01047,1.01178,9950.3701,1.01246,1.0128,1.01056,1.01188,9527.0098,True
'2016-11-25T16:00:00',1.01183,1.01344,1.01162,1.0131,7330.4399,1.01187,1.01354,1.01173,1.01322,7700.9702,True
'2016-11-25T17:00:00',1.0131,1.01382,1.01279,1.01358,7178.3599,1.01321,1.01393,1.0129,1.01369,6987.8799,True
'2016-11-25T18:00:00',1.01358,1.01422,1.01316,1.01375,4668.3999,1.01367,1.01434,1.01327,1.01384,4898.8198,True
'2016-11-25T19:00:00',1.01375,1.01402,1.01294,1.01389,11630.5898,1.01387,1.01412,1.01308,1.01402,11433.0,True
'2016-11-25T20:00:00',1.01389,1.01462,1.01348,1.01435,7588.6401,1.01399,1.01483,1.01364,1.01454,8239.0996,False
'2016-11-25T21:00:00',1.01436,1.01484,1.01338,1.01412,2939.1299,1.01454,1.0152,1.01365,1.01435,3247.8,False
'2016-11-25T22:00:00',1.01412,1.01492,1.01261,1.01261,1525.74,1.01437,1.01619,1.0138,1.01604,1433.8101,False
'2016-11-27T23:00:00',1.01139,1.0137,1.01107,1.01351,1744.0,1.01182,1.01407,1.01182,1.01389,1654.58,False
'2016-11-28T00:00:00',1.01355,1.01408,1.01246,1.0126,3436.55,1.01379,1.0143,1.01262,1.01276,3141.5801,False
'2016-11-28T01:00:00',1.01263,1.01288,1.01052,1.01062,5582.3198,1.01276,1.01302,1.01064,1.01078,5329.0298,False
'2016-11-28T02:00:00',1.01066,1.01126,1.0094,1.00947,7413.9199,1.01079,1.0114,1.00952,1.00962,6385.77,False
'2016-11-28T03:00:00',1.00947,1.0095,1.00789,1.0088,9641.79,1.00962,1.00964,1.008,1.00894,9358.4404,True
'2016-11-28T04:00:00',1.0088,1.00987,1.00862,1.00982,3667.4099,1.00893,1.01001,1.00876,1.00997,3643.1101,False
'2016-11-28T05:00:00',1.0098,1.00995,1.00898,1.00923,3359.8301,1.00992,1.01008,1.00907,1.00936,3907.8799,True
'2016-11-28T06:00:00',1.00925,1.00971,1.00891,1.00964,2430.0701,1.00937,1.00989,1.00903,1.00977,2336.1599,True
'2016-11-28T07:00:00',1.00962,1.00992,1.00925,1.00982,3428.25,1.00975,1.01006,1.0094,1.00997,3105.6499,False
'2016-11-28T08:00:00',1.00983,1.01047,1.00819,1.00861,5926.6602,1.00999,1.01059,1.00832,1.00873,5859.23,True
'2016-11-28T09:00:00',1.00865,1.00927,1.00793,1.00882,7817.8599,1.00873,1.00938,1.00802,1.00891,7286.4102,True
'2016-11-28T10:00:00',1.00882,1.0112,1.00863,1.01035,7068.75,1.00889,1.01128,1.00873,1.01047,6678.48,True
'2016-11-28T11:00:00',1.01037,1.01131,1.01034,1.01103,5966.8901,1.0105,1.01142,1.01046,1.01114,5982.1699,True
'2016-11-28T12:00:00',1.01104,1.01423,1.0109,1.01422,7758.6802,1.01115,1.01433,1.01102,1.01432,7876.0801,True
'2016-11-28T13:00:00',1.0142,1.01572,1.01372,1.01556,8753.9102,1.01431,1.01584,1.01384,1.01567,8543.79,True
'2016-11-28T14:00:00',1.01556,1.01641,1.0142,1.01633,9310.0596,1.01565,1.01651,1.01429,1.01646,8869.7695,False
'2016-11-28T15:00:00',1.01634,1.01677,1.01505,1.01543,9285.0703,1.01644,1.01687,1.01515,1.01554,9082.9902,False
'2016-11-28T16:00:00',1.01541,1.01558,1.01368,1.0149,10814.5996,1.01555,1.01571,1.01375,1.015,11517.54,True
'2016-11-28T17:00:00',1.01491,1.01601,1.01335,1.01588,9298.1797,1.01501,1.0161,1.01346,1.01595,10230.5801,False
'2016-11-28T18:00:00',1.01587,1.01629,1.01476,1.01487,4890.3599,1.01595,1.01639,1.01487,1.01497,4769.5698,False
'2016-11-28T19:00:00',1.01487,1.01501,1.01406,1.01415,2864.3201,1.01499,1.01511,1.01416,1.01424,2870.6499,False
'2016-11-28T20:00:00',1.01413,1.01439,1.01355,1.01395,2624.03,1.01424,1.01451,1.01367,1.01408,2667.3301,False
'2016-11-28T21:00:00',1.01403,1.01449,1.01341,1.01342,3099.79,1.01409,1.01461,1.01351,1.01352,3016.71,False
'2016-11-28T22:00:00',1.01343,1.01392,1.01269,1.01291,1985.91,1.01353,1.01403,1.01285,1.01333,1985.63,True
'2016-11-28T23:00:00',1.012,1.01348,1.01067,1.0129,1726.51,1.01355,1.01385,1.01284,1.01346,1502.55,False
'2016-11-29T00:00:00',1.01296,1.01334,1.01222,1.01226,3326.3201,1.01344,1.0136,1.01239,1.01242,2988.3999,True
'2016-11-29T01:00:00',1.01227,1.01324,1.01205,1.01295,3252.8401,1.01243,1.01334,1.01219,1.01309,3299.8601,True
'2016-11-29T02:00:00',1.01295,1.01371,1.01277,1.01305,3962.8,1.0131,1.01383,1.0129,1.01318,4049.4399,True
'2016-11-29T03:00:00',1.01314,1.01434,1.01311,1.01399,4155.79,1.01318,1.01446,1.01318,1.01412,4287.5898,True
'2016-11-29T04:00:00',1.01398,1.01454,1.01365,1.01422,3477.3,1.01409,1.01467,1.01377,1.01436,3099.1499,False
'2016-11-29T05:00:00',1.0142,1.01423,1.01364,1.01391,3683.53,1.01434,1.01437,1.01378,1.01405,3188.6699,False
'2016-11-29T06:00:00',1.01392,1.01394,1.01329,1.01361,2507.3501,1.01405,1.01407,1.01342,1.01374,2121.0801,False
'2016-11-29T07:00:00',1.01359,1.01367,1.01315,1.01344,2097.96,1.01372,1.0138,1.01328,1.01357,1919.9399,True
'2016-11-29T08:00:00',1.01346,1.01443,1.01338,1.01366,4693.6099,1.01357,1.01454,1.01349,1.01378,4203.9702,True
'2016-11-29T09:00:00',1.01364,1.01553,1.01321,1.01533,6420.4199,1.01376,1.01565,1.0133,1.01542,6195.3901,False
'2016-11-29T10:00:00',1.0153,1.01593,1.0139,1.01443,5685.6602,1.01542,1.01603,1.01401,1.01457,5770.5698,True
'2016-11-29T11:00:00',1.01442,1.0151,1.0136,1.01453,5410.3501,1.01458,1.01521,1.01373,1.01463,5687.9502,True
'2016-11-29T12:00:00',1.01452,1.01542,1.01406,1.01532,4337.9302,1.01462,1.01554,1.01417,1.01543,4356.1499,True
'2016-11-29T13:00:00',1.01532,1.01638,1.01474,1.01592,7633.75,1.01543,1.01648,1.01482,1.01603,7233.4102,True
'2016-11-29T14:00:00',1.01588,1.01761,1.01507,1.01644,9370.9004,1.01593,1.01771,1.01516,1.01657,10482.3896,False
'2016-11-29T15:00:00',1.01644,1.0167,1.01412,1.01484,11182.2598,1.01656,1.01679,1.01422,1.0151,10875.7002,False
'2016-11-29T16:00:00',1.01488,1.01556,1.01259,1.01404,12392.4805,1.01511,1.01563,1.01265,1.01415,12773.7305,False
'2016-11-29T17:00:00',1.01401,1.01494,1.01326,1.01326,7613.6499,1.01413,1.01504,1.01335,1.01335,7885.0801,False
'2016-11-29T18:00:00',1.01323,1.01357,1.01214,1.01281,6339.23,1.01333,1.01369,1.01223,1.01292,6214.8301,False
'2016-11-29T19:00:00',1.0128,1.0128,1.01129,1.01142,4493.6499,1.0129,1.0129,1.01137,1.01151,4550.4902,False
'2016-11-29T20:00:00',1.01142,1.01189,1.01104,1.0113,4089.21,1.01153,1.01199,1.01113,1.0114,3780.8101,True
'2016-11-29T21:00:00',1.01127,1.01216,1.01127,1.01205,3147.3899,1.01138,1.01226,1.01138,1.01215,3288.75,False
'2016-11-29T22:00:00',1.01205,1.01208,1.01119,1.01146,1437.8101,1.01213,1.01217,1.01133,1.01183,1941.17,True
'2016-11-29T23:00:00',1.0115,1.01178,1.01112,1.01143,1480.36,1.01183,1.01218,1.01146,1.01204,1375.53,True
'2016-11-30T00:00:00',1.01153,1.01187,1.01148,1.01166,3379.98,1.01198,1.01216,1.0116,1.01179,3677.0701,False
'2016-11-30T01:00:00',1.01165,1.01199,1.01065,1.01163,4060.25,1.0118,1.0121,1.01078,1.01176,3353.9399,True
'2016-11-30T02:00:00',1.01163,1.01231,1.01155,1.01167,5478.7598,1.01175,1.01242,1.01167,1.01177,4427.3901,True
'2016-11-30T03:00:00',1.01167,1.01279,1.01121,1.01264,2899.3,1.01178,1.01292,1.01134,1.01276,2916.1399,True
'2016-11-30T04:00:00',1.01265,1.01349,1.01248,1.01299,3812.72,1.01278,1.01362,1.01257,1.01314,4011.4099,True
'2016-11-30T05:00:00',1.013,1.01349,1.01269,1.01304,3548.3201,1.01314,1.01363,1.01283,1.01317,3930.1001,True
'2016-11-30T06:00:00',1.01304,1.01347,1.01297,1.01343,3414.4299,1.01316,1.01357,1.01309,1.01356,3484.4199,True
'2016-11-30T07:00:00',1.01342,1.01374,1.01258,1.01352,3702.8899,1.01354,1.01384,1.01268,1.01366,2966.8999,True
'2016-11-30T08:00:00',1.01353,1.01561,1.01298,1.01538,5778.9199,1.01366,1.0157,1.01311,1.0155,6158.0698,False
'2016-11-30T09:00:00',1.01537,1.01581,1.013,1.01329,9555.7695,1.0155,1.01588,1.01308,1.01339,9584.6797,True
'2016-11-30T10:00:00',1.01331,1.01384,1.0121,1.01372,7498.0,1.01341,1.01392,1.01218,1.0139,7956.48,True
'2016-11-30T11:00:00',1.01372,1.01424,1.01264,1.01396,6952.1699,1.01389,1.01428,1.01275,1.014,6659.5098,True
'2016-11-30T12:00:00',1.01396,1.01476,1.0129,1.01462,7151.73,1.014,1.01487,1.013,1.01472,6734.9102,True
'2016-11-30T13:00:00',1.0146,1.01699,1.01408,1.01598,8471.6602,1.01471,1.01711,1.01418,1.01606,8805.6699,True
'2016-11-30T14:00:00',1.01598,1.01733,1.01431,1.0162,10961.6602,1.01606,1.01744,1.01443,1.0163,11741.4297,True
'2016-11-30T15:00:00',1.01618,1.01884,1.01595,1.01768,13599.8398,1.0163,1.01893,1.01606,1.01782,14399.7803,True
'2016-11-30T16:00:00',1.01768,1.01931,1.01589,1.0187,13638.9902,1.01781,1.0194,1.01598,1.01878,14037.1904,True
'2016-11-30T17:00:00',1.01875,1.02046,1.01813,1.01873,15569.4297,1.01883,1.02058,1.01824,1.01883,15929.5898,False
'2016-11-30T18:00:00',1.01874,1.01936,1.01748,1.01787,7768.8501,1.01883,1.01943,1.01759,1.01799,7549.2202,False
'2016-11-30T19:00:00',1.0179,1.01886,1.01697,1.01705,6015.3901,1.018,1.01897,1.01707,1.01716,5906.7798,False
'2016-11-30T20:00:00',1.01708,1.01734,1.01587,1.01658,5637.1201,1.01716,1.01744,1.01595,1.0167,5411.77,True
'2016-11-30T21:00:00',1.01659,1.01681,1.01606,1.01676,4563.2998,1.01669,1.01689,1.01617,1.01686,4946.7798,True
'2016-11-30T22:00:00',1.01679,1.0176,1.01643,1.01711,1815.39,1.01686,1.01766,1.01653,1.01763,1745.91,False
'2016-11-30T23:00:00',1.01711,1.01779,1.01605,1.0166,1352.64,1.01761,1.01927,1.01656,1.01718,1392.21,True
'2016-12-01T00:00:00',1.01672,1.01738,1.0164,1.01702,2063.72,1.01705,1.01753,1.0165,1.01717,2616.1399,False
'2016-12-01T01:00:00',1.01701,1.01721,1.01605,1.01678,5550.5898,1.01716,1.01733,1.0162,1.01691,7033.46,False
'2016-12-01T02:00:00',1.01678,1.01735,1.01607,1.01669,6373.5498,1.01689,1.01746,1.01622,1.01681,7036.0098,False
'2016-12-01T03:00:00',1.01668,1.01733,1.01625,1.01628,4630.75,1.01681,1.01744,1.01637,1.0164,6018.3101,True
'2016-12-01T04:00:00',1.01626,1.01678,1.01601,1.0164,3729.3101,1.0164,1.01689,1.01613,1.01651,3171.97,False
'2016-12-01T05:00:00',1.0164,1.0165,1.01604,1.01612,3949.05,1.01653,1.01663,1.01616,1.01624,3803.98,False
'2016-12-01T06:00:00',1.01612,1.01615,1.015,1.0152,6948.6099,1.01625,1.01627,1.01513,1.01532,6300.75,False
'2016-12-01T07:00:00',1.01521,1.01538,1.01367,1.01443,4600.02,1.01532,1.0155,1.0138,1.01452,4875.54,True
'2016-12-01T08:00:00',1.01441,1.01543,1.0137,1.01506,5407.27,1.01453,1.01553,1.01381,1.01517,5915.0698,False
'2016-12-01T09:00:00',1.01506,1.01626,1.01451,1.01481,7338.0801,1.01514,1.01636,1.01459,1.01492,7851.5898,False
'2016-12-01T10:00:00',1.01482,1.0159,1.01292,1.01348,7608.71,1.01492,1.016,1.01303,1.01361,7563.3501,True
'2016-12-01T11:00:00',1.01347,1.01473,1.01309,1.01429,8374.79,1.0136,1.01483,1.01322,1.01437,8164.21,False
'2016-12-01T12:00:00',1.01428,1.01429,1.01202,1.01307,5559.21,1.01437,1.01439,1.01212,1.01317,5914.5498,True
'2016-12-01T13:00:00',1.01308,1.01352,1.01196,1.01349,5326.0498,1.01317,1.0136,1.01202,1.01359,5760.75,True
'2016-12-01T14:00:00',1.01348,1.01407,1.01264,1.01355,9364.1396,1.01359,1.01433,1.01272,1.01363,9536.4404,True
'2016-12-01T15:00:00',1.01356,1.01648,1.01346,1.01619,11109.1797,1.01365,1.0166,1.01354,1.01644,11533.5,False
'2016-12-01T16:00:00',1.01625,1.01725,1.01302,1.01344,16256.3896,1.01646,1.0173,1.01309,1.0135,16340.3896,False
'2016-12-01T17:00:00',1.01344,1.01393,1.01193,1.01252,12403.4902,1.01352,1.01401,1.01204,1.01262,11653.0498,True
'2016-12-01T18:00:00',1.01253,1.01375,1.01229,1.01292,5357.9102,1.01263,1.01383,1.01236,1.01302,5412.2202,False
'2016-12-01T19:00:00',1.01292,1.01303,1.01125,1.01155,4917.2402,1.01302,1.01312,1.01132,1.01161,6183.9199,True
'2016-12-01T20:00:00',1.01153,1.01219,1.01047,1.012,5637.5498,1.01159,1.0123,1.01055,1.01211,6926.9102,False
'2016-12-01T21:00:00',1.01207,1.01227,1.01003,1.01006,3506.53,1.01214,1.01238,1.01013,1.01016,3566.5901,True
'2016-12-01T22:00:00',1.01005,1.01121,1.00996,1.01035,2270.3799,1.01015,1.01131,1.01002,1.0106,2340.71,True
'2016-12-01T23:00:00',1.01035,1.01054,1.00995,1.01037,2969.6201,1.01106,1.01106,1.01023,1.011,2212.6699,True
'2016-12-02T00:00:00',1.01046,1.01085,1.01011,1.0106,3208.21,1.01094,1.01097,1.01021,1.01073,3719.74,False
'2016-12-02T01:00:00',1.01058,1.0107,1.00999,1.01038,7453.4102,1.01071,1.01081,1.01009,1.01051,7469.6201,False
'2016-12-02T02:00:00',1.0104,1.0107,1.00957,1.01013,5896.6099,1.01051,1.01079,1.00967,1.01022,5563.21,False
'2016-12-02T03:00:00',1.01015,1.01056,1.00982,1.01009,3573.8701,1.01024,1.01067,1.00993,1.0102,3743.21,False
'2016-12-02T04:00:00',1.01011,1.01052,1.00947,1.00992,5807.3198,1.01021,1.0106,1.00959,1.01002,5813.6299,True
'2016-12-02T05:00:00',1.0099,1.01033,1.00926,1.01029,6556.2998,1.01002,1.01042,1.00937,1.0104,6668.3398,False
'2016-12-02T06:00:00',1.01029,1.01031,1.00936,1.00972,4759.2002,1.0104,1.01042,1.00946,1.0098,4926.23,True
'2016-12-02T07:00:00',1.00968,1.0102,1.00941,1.01004,4167.96,1.0098,1.01029,1.00953,1.01014,4170.04,True
'2016-12-02T08:00:00',1.01005,1.01125,1.00995,1.01043,6094.0098,1.01015,1.01135,1.01005,1.01049,6279.9302,True
'2016-12-02T09:00:00',1.01043,1.01102,1.01008,1.01073,6974.6099,1.01053,1.01111,1.01017,1.01083,7083.1699,True
'2016-12-02T10:00:00',1.01073,1.0109,1.01011,1.0108,6724.6899,1.01082,1.011,1.01021,1.01091,6916.48,True
'2016-12-02T11:00:00',1.0108,1.01219,1.0108,1.01158,5365.21,1.0109,1.01228,1.0109,1.01167,5822.4302,False
'2016-12-02T12:00:00',1.01159,1.01224,1.01111,1.01156,4533.8101,1.01167,1.01232,1.01121,1.01165,4655.8501,False
'2016-12-02T13:00:00',1.01156,1.0119,1.01071,1.01133,4290.96,1.01166,1.01199,1.01079,1.01143,4333.96,False
'2016-12-02T14:00:00',1.01136,1.01137,1.00729,1.01019,12199.0703,1.01144,1.01147,1.00742,1.01028,12855.0703,False
'2016-12-02T15:00:00',1.01019,1.01051,1.00835,1.01006,11141.4199,1.01027,1.01062,1.00844,1.01016,11896.7998,True
'2016-12-02T16:00:00',1.01009,1.01178,1.00822,1.0117,9923.8496,1.01018,1.01189,1.00829,1.0118,10676.8604,False
'2016-12-02T17:00:00',1.01172,1.01174,1.0097,1.01106,6733.77,1.01181,1.01181,1.00979,1.01117,7156.8701,False
'2016-12-02T18:00:00',1.01107,1.01126,1.00955,1.00971,3998.04,1.01117,1.01138,1.00964,1.00983,4332.48,True
'2016-12-02T19:00:00',1.00972,1.01074,1.00949,1.01064,4029.6799,1.0098,1.01084,1.00959,1.01074,3792.72,True
'2016-12-02T20:00:00',1.01062,1.01103,1.01035,1.0109,2599.75,1.01071,1.01114,1.01045,1.011,2568.0701,False
'2016-12-02T21:00:00',1.01088,1.01103,1.01022,1.0107,2496.6599,1.01098,1.01113,1.01033,1.0108,2654.47,False
'2016-12-02T22:00:00',1.0107,1.01087,1.00967,1.00998,2482.76,1.01079,1.01104,1.00985,1.01098,2281.8201,True
'2016-12-04T23:00:00',1.01193,1.01669,1.00978,1.01653,5580.4702,1.01241,1.01684,1.01223,1.01667,6361.7002,False
'2016-12-05T00:00:00',1.01653,1.01812,1.01352,1.01452,11918.6299,1.01667,1.01837,1.01367,1.01471,11531.71,True
'2016-12-05T01:00:00',1.01453,1.01602,1.01275,1.01553,6693.6001,1.01473,1.01612,1.01283,1.01566,7223.5098,True
'2016-12-05T02:00:00',1.01552,1.01634,1.01446,1.01602,4783.4502,1.01565,1.01649,1.01457,1.01615,5375.52,True
'2016-12-05T03:00:00',1.01601,1.01675,1.01563,1.01645,3366.0701,1.01614,1.01687,1.01574,1.01658,3293.29,True
'2016-12-05T04:00:00',1.01645,1.01772,1.01644,1.01695,3099.5901,1.01657,1.01784,1.01657,1.01709,3008.6599,False
'2016-12-05T05:00:00',1.01695,1.01771,1.01629,1.01652,2905.02,1.01709,1.01782,1.01642,1.01664,3066.46,False
'2016-12-05T06:00:00',1.01652,1.01655,1.01505,1.01516,3273.1399,1.01663,1.01666,1.01517,1.01529,3211.8601,True
'2016-12-05T07:00:00',1.01517,1.016,1.01433,1.01518,3012.3301,1.01529,1.01613,1.01446,1.01532,2955.9299,False
'2016-12-05T08:00:00',1.01519,1.01593,1.01127,1.01332,9741.1201,1.01532,1.01604,1.01136,1.0134,9159.6299,False
'2016-12-05T09:00:00',1.01334,1.01483,1.0116,1.01321,11001.8203,1.01339,1.01492,1.01171,1.01335,10790.9805,True
'2016-12-05T10:00:00',1.01322,1.0144,1.01198,1.01395,6817.2402,1.01335,1.01449,1.01207,1.01407,7075.5898,False
'2016-12-05T11:00:00',1.01395,1.01496,1.01336,1.01386,6287.1401,1.01408,1.01506,1.01345,1.01395,6448.7202,False
'2016-12-05T12:00:00',1.01386,1.0143,1.00861,1.00982,11098.3799,1.01395,1.0144,1.00871,1.00992,11187.2402,False
'2016-12-05T13:00:00',1.00983,1.01044,1.00886,1.00904,6371.5801,1.00993,1.01054,1.00895,1.00915,6662.1899,True
'2016-12-05T14:00:00',1.00906,1.0101,1.00809,1.00975,8039.8501,1.00915,1.0102,1.00819,1.00984,8675.3096,False
'2016-12-05T15:00:00',1.00974,1.00974,1.00738,1.00848,8899.21,1.00984,1.00984,1.00747,1.00867,9107.21,True
'2016-12-05T16:00:00',1.00852,1.01125,1.00777,1.01122,10118.5996,1.00867,1.01136,1.00786,1.0113,10951.8604,False
'2016-12-05T17:00:00',1.01118,1.01157,1.01024,1.01034,6627.75,1.01128,1.01168,1.01034,1.01044,6985.1001,False
'2016-12-05T18:00:00',1.01033,1.01035,1.00612,1.00657,6005.4502,1.01044,1.01044,1.00619,1.00668,5947.7998,False
'2016-12-05T19:00:00',1.00656,1.00706,1.00497,1.00595,6785.5801,1.00668,1.00717,1.00509,1.00606,5958.9102,True
'2016-12-05T20:00:00',1.00597,1.00652,1.00502,1.00647,3762.3401,1.00607,1.00659,1.00513,1.00657,3521.23,True
'2016-12-05T21:00:00',1.00647,1.00707,1.00631,1.00687,2477.9399,1.00657,1.00718,1.00641,1.00699,2354.3501,False
'2016-12-05T22:00:00',1.00687,1.00687,1.00621,1.00621,1360.37,1.00698,1.00698,1.00639,1.00658,1382.29,True
'2016-12-05T23:00:00',1.00621,1.0072,1.00573,1.00653,3540.48,1.00657,1.00773,1.00629,1.00682,3977.1299,True
'2016-12-06T00:00:00',1.00653,1.0071,1.00606,1.00696,2274.4399,1.00681,1.00722,1.00629,1.00707,2204.3899,False
'2016-12-06T01:00:00',1.00696,1.00732,1.00663,1.00695,3833.74,1.00709,1.00746,1.00674,1.00707,4326.7798,False
'2016-12-06T02:00:00',1.00694,1.00702,1.00642,1.00654,3051.8301,1.00707,1.00715,1.00655,1.00666,4266.75,False
'2016-12-06T03:00:00',1.00655,1.00661,1.00589,1.00642,2767.23,1.00667,1.00672,1.006,1.00654,3357.3701,True
'2016-12-06T04:00:00',1.00643,1.00719,1.00631,1.00711,4632.9102,1.00655,1.00731,1.00643,1.00722,5222.8799,True
'2016-12-06T05:00:00',1.00711,1.00731,1.00693,1.0072,2209.28,1.00723,1.00744,1.00705,1.00732,2257.3601,True
'2016-12-06T06:00:00',1.0072,1.00725,1.00661,1.00722,1373.22,1.00732,1.00736,1.00671,1.00736,1371.26,True
'2016-12-06T07:00:00',1.00722,1.00819,1.00711,1.00776,2888.02,1.00735,1.00831,1.00723,1.00786,2957.1799,False
'2016-12-06T08:00:00',1.0078,1.008,1.00557,1.00581,4896.0698,1.0079,1.0081,1.00568,1.00592,4985.8398,False
'2016-12-06T09:00:00',1.00582,1.0063,1.00493,1.00572,6737.6602,1.00591,1.00641,1.00503,1.00582,6640.0098,True
'2016-12-06T10:00:00',1.00574,1.0066,1.00548,1.00652,4628.3501,1.00582,1.00669,1.00557,1.00662,4850.71,False
'2016-12-06T11:00:00',1.00656,1.00724,1.00616,1.0063,4985.3999,1.00666,1.00734,1.00625,1.00639,4586.48,True
'2016-12-06T12:00:00',1.00629,1.00912,1.00611,1.00844,6589.3101,1.00639,1.00922,1.0062,1.00856,6601.5601,True
'2016-12-06T13:00:00',1.00848,1.0096,1.00785,1.00953,7162.4102,1.00856,1.0097,1.00795,1.00963,6852.5298,True
'2016-12-06T14:00:00',1.00953,1.00989,1.00815,1.00969,6478.9102,1.00963,1.00999,1.00822,1.00978,6666.1201,False
'2016-12-06T15:00:00',1.00969,1.01059,1.00934,1.00957,7494.3901,1.00979,1.01067,1.00943,1.00971,6927.8799,False
'2016-12-06T16:00:00',1.00954,1.01017,1.00782,1.00944,7716.8999,1.00971,1.01027,1.00791,1.00954,8138.4102,False
'2016-12-06T17:00:00',1.00943,1.00964,1.00801,1.00933,6065.7798,1.00954,1.00973,1.00811,1.00942,5770.6802,True
'2016-12-06T18:00:00',1.00932,1.0111,1.00924,1.01046,4668.6499,1.00944,1.01121,1.00934,1.01056,4411.52,True
'2016-12-06T19:00:00',1.01046,1.01151,1.01013,1.01127,2630.4399,1.01057,1.01159,1.01022,1.01137,2488.3601,False
'2016-12-06T20:00:00',1.01127,1.01127,1.01048,1.01075,1928.87,1.01136,1.01136,1.01059,1.01085,1887.3199,False
'2016-12-06T21:00:00',1.01076,1.01077,1.01006,1.01016,1614.7,1.01087,1.01087,1.01017,1.01028,1593.6899,False
'2016-12-06T22:00:00',1.01016,1.01043,1.00972,1.0098,1360.87,1.01029,1.01055,1.01014,1.01043,1300.46,False
'2016-12-06T23:00:00',1.00972,1.01046,1.0094,1.00957,1458.54,1.01043,1.01055,1.00993,1.01018,1250.4,True
'2016-12-07T00:00:00',1.00964,1.01004,1.00957,1.00995,1672.65,1.01003,1.0102,1.00982,1.0101,1790.47,True
'2016-12-07T01:00:00',1.00996,1.01042,1.00993,1.01014,4393.5698,1.0101,1.01054,1.01006,1.01026,3847.1101,False
'2016-12-07T02:00:00',1.01014,1.01034,1.00934,1.00964,2739.01,1.01027,1.01044,1.00945,1.00976,2838.3101,False
'2016-12-07T03:00:00',1.00966,1.01012,1.00958,1.00964,2103.96,1.00978,1.01024,1.0097,1.00975,2400.5701,False
'2016-12-07T04:00:00',1.00965,1.00973,1.00927,1.00932,1454.8,1.00975,1.00984,1.00938,1.00942,1495.22,True
'2016-12-07T05:00:00',1.00933,1.00964,1.00932,1.00949,1055.01,1.00942,1.00975,1.00942,1.00962,1177.4399,True
'2016-12-07T06:00:00',1.00948,1.00965,1.00939,1.00954,1805.29,1.00959,1.00976,1.00951,1.00964,1738.78,True
'2016-12-07T07:00:00',1.00954,1.01016,1.00909,1.00996,1836.72,1.00963,1.01026,1.00919,1.01007,1761.0601,True
'2016-12-07T08:00:00',1.00996,1.01008,1.00916,1.01,4381.8398,1.01007,1.01019,1.00926,1.01013,4755.0898,False
'2016-12-07T09:00:00',1.01002,1.01002,1.0087,1.0091,6201.6001,1.01014,1.01014,1.0088,1.00919,5938.5298,True
'2016-12-07T10:00:00',1.0091,1.00994,1.00878,1.00994,4810.2998,1.0092,1.01004,1.00889,1.01004,4888.02,True
'2016-12-07T11:00:00',1.00993,1.01095,1.00945,1.01061,4864.7998,1.01004,1.01105,1.00956,1.01072,4789.0601,False
'2016-12-07T12:00:00',1.01062,1.01094,1.01002,1.01055,3677.8,1.01072,1.01099,1.01013,1.01068,3734.8101,False
'2016-12-07T13:00:00',1.01057,1.01084,1.00936,1.00973,3951.96,1.01068,1.01092,1.00943,1.00983,4171.4502,True
'2016-12-07T14:00:00',1.00975,1.01053,1.00906,1.01017,4674.6401,1.00983,1.01059,1.00916,1.01026,4783.3301,False
'2016-12-07T15:00:00',1.01017,1.01049,1.00904,1.00961,5673.9702,1.01026,1.01058,1.00914,1.00972,5456.3501,False
'2016-12-07T16:00:00',1.00959,1.00982,1.00656,1.00667,9126.2998,1.00971,1.00987,1.00664,1.00678,8759.9502,True
'2016-12-07T17:00:00',1.00667,1.00796,1.00657,1.00709,5953.5898,1.00677,1.00802,1.00667,1.00718,5369.9102,True
'2016-12-07T18:00:00',1.00712,1.00793,1.00677,1.0076,3281.22,1.0072,1.00804,1.00685,1.00769,3529.21,False
'2016-12-07T19:00:00',1.0076,1.00776,1.00703,1.00742,3522.51,1.0077,1.00785,1.00712,1.00752,3209.0601,True
'2016-12-07T20:00:00',1.00741,1.00777,1.0071,1.00743,2885.6599,1.00745,1.00789,1.0072,1.00754,3049.0,False
'2016-12-07T21:00:00',1.00744,1.00744,1.0067,1.00695,2720.54,1.00756,1.00756,1.00681,1.00704,2802.1899,True
'2016-12-07T22:00:00',1.00696,1.00756,1.0069,1.00696,1353.59,1.00704,1.0077,1.00698,1.00752,1236.26,False
'2016-12-07T23:00:00',1.00707,1.00798,1.00675,1.00683,2934.45,1.00752,1.00824,1.00706,1.00715,3738.1001,False
'2016-12-08T00:00:00',1.00684,1.0073,1.00653,1.00684,1257.38,1.00712,1.00742,1.00678,1.00697,1278.8101,True
'2016-12-08T01:00:00',1.00683,1.00715,1.00626,1.00706,2363.6299,1.00696,1.00726,1.00638,1.00717,2697.4099,False
'2016-12-08T02:00:00',1.00705,1.00764,1.00648,1.00651,2373.1699,1.00717,1.00773,1.00659,1.00663,2659.55,True
'2016-12-08T03:00:00',1.00653,1.00682,1.00618,1.00657,3753.1399,1.00663,1.00694,1.0063,1.0067,3926.3501,False
'2016-12-08T04:00:00',1.00657,1.00661,1.00538,1.0059,4367.3101,1.00669,1.00674,1.00546,1.00603,4378.6201,True
'2016-12-08T05:00:00',1.00591,1.00652,1.00581,1.0061,2376.5701,1.00604,1.00666,1.00592,1.00622,2210.8799,True
'2016-12-08T06:00:00',1.0061,1.00651,1.00571,1.00617,2121.9399,1.00625,1.00661,1.00583,1.0063,2328.6599,True
'2016-12-08T07:00:00',1.00617,1.00705,1.00617,1.00682,2044.1,1.0063,1.00715,1.0063,1.00693,2023.72,False
'2016-12-08T08:00:00',1.00682,1.00718,1.00603,1.00663,3618.02,1.00693,1.00729,1.00614,1.00673,3777.3401,False
'2016-12-08T09:00:00',1.00662,1.00729,1.00572,1.00598,5013.6401,1.00672,1.00739,1.00581,1.00606,5587.9102,False
'2016-12-08T10:00:00',1.00597,1.00598,1.00452,1.00454,5322.2798,1.00607,1.00607,1.00462,1.00463,5202.5298,False
'2016-12-08T11:00:00',1.00457,1.00547,1.00391,1.00425,5005.5098,1.00464,1.00556,1.00402,1.00434,5405.6299,True
'2016-12-08T12:00:00',1.00424,1.00704,1.00424,1.00692,5667.7402,1.00434,1.00712,1.00431,1.00697,5425.2798,True
'2016-12-08T13:00:00',1.00692,1.01028,1.002,1.01011,11258.29,1.00696,1.01037,1.00212,1.01022,11245.5195,True
'2016-12-08T14:00:00',1.0101,1.01609,1.00796,1.01435,15876.0,1.01017,1.01618,1.00807,1.01444,17333.4805,True
'2016-12-08T15:00:00',1.0144,1.01676,1.01326,1.01605,16894.7598,1.01445,1.01688,1.01336,1.01616,17235.6602,True
'2016-12-08T16:00:00',1.01607,1.01776,1.01533,1.01656,10327.71,1.01617,1.01786,1.01541,1.01666,10368.8496,False
'2016-12-08T17:00:00',1.01654,1.01733,1.01497,1.01538,7424.0801,1.01663,1.01737,1.01506,1.01549,7593.3701,True
'2016-12-08T18:00:00',1.01544,1.01697,1.01515,1.01656,5129.98,1.0155,1.01707,1.01523,1.01666,4784.52,True
'2016-12-08T19:00:00',1.01657,1.01745,1.0161,1.01739,3322.96,1.01667,1.01755,1.01618,1.0175,3958.21,False
'2016-12-08T20:00:00',1.01738,1.01777,1.01619,1.01631,3903.3999,1.01748,1.01788,1.01629,1.01642,4075.8101,False
'2016-12-08T21:00:00',1.01632,1.01654,1.01579,1.01623,3061.8201,1.01644,1.01665,1.01583,1.01633,2577.99,True
'2016-12-08T22:00:00',1.01623,1.01678,1.01611,1.01621,1445.67,1.01631,1.01688,1.01621,1.0164,1440.34,True
'2016-12-08T23:00:00',1.01617,1.01656,1.0159,1.01634,1441.3199,1.01639,1.01682,1.01619,1.0165,1374.28,False
'2016-12-09T00:00:00',1.01634,1.01639,1.01584,1.01589,3339.74,1.01651,1.01659,1.01597,1.01602,2693.55,True
'2016-12-09T01:00:00',1.0159,1.01662,1.0159,1.01619,4737.7998,1.01602,1.01673,1.01602,1.01632,4361.5098,True
'2016-12-09T02:00:00',1.01619,1.01787,1.01597,1.01777,4081.3201,1.01631,1.01798,1.01609,1.01788,3772.8,False
'2016-12-09T03:00:00',1.01775,1.01781,1.01654,1.017,4600.5098,1.01787,1.01793,1.01666,1.01712,5131.6001,False
'2016-12-09T04:00:00',1.017,1.01725,1.01616,1.01634,3386.1001,1.01711,1.01738,1.01627,1.01646,3901.8501,True
'2016-12-09T05:00:00',1.01636,1.01659,1.01626,1.01646,2467.5601,1.01647,1.01671,1.01638,1.01657,2373.78,False
'2016-12-09T06:00:00',1.01646,1.01664,1.01579,1.0159,2098.3799,1.01658,1.01677,1.01591,1.01604,2124.75,True
'2016-12-09T07:00:00',1.01589,1.01623,1.01571,1.01618,1611.62,1.01602,1.01637,1.01582,1.01628,1621.3199,True
'2016-12-09T08:00:00',1.01617,1.01671,1.0155,1.01621,4087.4299,1.01628,1.01681,1.01561,1.01631,3887.0,True
'2016-12-09T09:00:00',1.01619,1.01726,1.0155,1.01626,6409.21,1.01629,1.01736,1.01561,1.01637,6101.1001,False
'2016-12-09T10:00:00',1.01626,1.01688,1.0153,1.01573,4995.3398,1.01636,1.01696,1.01539,1.01583,5040.3999,True
'2016-12-09T11:00:00',1.01577,1.01686,1.01551,1.01664,4352.1602,1.01584,1.01694,1.01562,1.01674,4404.9399,True
'2016-12-09T12:00:00',1.01667,1.01881,1.01649,1.01827,6796.1602,1.01676,1.01889,1.01659,1.01836,6757.3599,True
'2016-12-09T13:00:00',1.01827,1.01943,1.01757,1.01937,6810.96,1.01836,1.01952,1.01768,1.01947,6993.8398,False
'2016-12-09T14:00:00',1.01936,1.01941,1.01723,1.0186,9194.2598,1.01945,1.01951,1.01729,1.01871,9559.0098,True
'2016-12-09T15:00:00',1.01859,1.02002,1.01809,1.01992,7961.5698,1.01869,1.02013,1.01815,1.02011,7950.4102,True
'2016-12-09T16:00:00',1.01989,1.02133,1.01951,1.02047,7950.2002,1.02011,1.02144,1.01961,1.02056,8432.04,False
'2016-12-09T17:00:00',1.02046,1.02052,1.01822,1.01857,7484.1602,1.02054,1.02061,1.01832,1.01864,7481.6899,True
'2016-12-09T18:00:00',1.01855,1.01901,1.01788,1.0188,4365.6099,1.01864,1.01911,1.01797,1.0189,4039.8601,False
'2016-12-09T19:00:00',1.01883,1.01906,1.01837,1.01872,2612.4099,1.0189,1.01913,1.01847,1.0188,2592.49,False
'2016-12-09T20:00:00',1.01872,1.01907,1.01758,1.01782,2622.98,1.01881,1.01916,1.01768,1.01792,2691.03,False
'2016-12-09T21:00:00',1.01781,1.01819,1.01746,1.01748,1958.83,1.01792,1.01829,1.01757,1.01757,2081.52,False
'2016-12-09T22:00:00',1.01748,1.01788,1.01656,1.01656,1987.03,1.0176,1.01803,1.01709,1.01721,2046.23,True
'2016-12-11T23:00:00',1.01791,1.01839,1.01641,1.01784,1408.8,1.01965,1.01973,1.01736,1.0186,1407.1801,False
'2016-12-12T00:00:00',1.01784,1.01845,1.01707,1.01802,3057.9199,1.01863,1.01863,1.01757,1.01814,3049.4399,True
'2016-12-12T01:00:00',1.01801,1.01986,1.01801,1.01894,4536.3701,1.01811,1.01996,1.01811,1.01905,4399.8901,False
'2016-12-12T02:00:00',1.01892,1.01895,1.01739,1.01756,3623.47,1.01905,1.01907,1.01749,1.01769,3477.3301,False
'2016-12-12T03:00:00',1.0176,1.01814,1.01703,1.01721,11228.29,1.0177,1.01827,1.01712,1.01733,11102.1504,True
'2016-12-12T04:00:00',1.01721,1.01768,1.01677,1.01766,3171.7,1.01733,1.01781,1.01689,1.01778,3121.04,True
'2016-12-12T05:00:00',1.01764,1.01808,1.01741,1.01799,3328.6299,1.01777,1.01819,1.01753,1.01811,2797.8,True
'2016-12-12T06:00:00',1.01799,1.01822,1.01754,1.01815,5152.0098,1.01812,1.01833,1.01766,1.01824,4055.03,True
'2016-12-12T07:00:00',1.01812,1.01841,1.01792,1.01833,2368.73,1.01824,1.01854,1.01803,1.01843,2072.3,False
'2016-12-12T08:00:00',1.01833,1.01868,1.01722,1.01798,4642.21,1.01843,1.01877,1.01731,1.01809,5009.0498,False
'2016-12-12T09:00:00',1.01796,1.01828,1.016,1.01617,7170.8999,1.01807,1.01837,1.01611,1.01629,7363.4702,False
'2016-12-12T10:00:00',1.01618,1.01648,1.01518,1.01603,5729.8599,1.01628,1.01656,1.01526,1.01612,5374.8101,False
'2016-12-12T11:00:00',1.01603,1.01635,1.01527,1.01539,5191.6699,1.01613,1.01645,1.01536,1.0155,5106.0698,False
'2016-12-12T12:00:00',1.01541,1.01561,1.01438,1.01458,5249.2202,1.01552,1.01572,1.01447,1.01468,4709.0698,True
'2016-12-12T13:00:00',1.01458,1.0172,1.01438,1.01669,4758.3799,1.01467,1.01729,1.01447,1.01678,5012.71,False
'2016-12-12T14:00:00',1.01667,1.01699,1.01497,1.01612,7228.5298,1.01678,1.01706,1.01503,1.01622,6729.6602,False
'2016-12-12T15:00:00',1.01613,1.01628,1.01455,1.0153,6713.25,1.01622,1.01637,1.01465,1.01538,7170.8701,True
'2016-12-12T16:00:00',1.01529,1.01627,1.01464,1.016,7859.1401,1.01539,1.01637,1.01474,1.0161,7942.3999,False
'2016-12-12T17:00:00',1.016,1.01684,1.01559,1.01573,6749.0098,1.01607,1.01695,1.01569,1.01581,6771.3501,False
'2016-12-12T18:00:00',1.01573,1.01598,1.01239,1.01289,7113.0601,1.01581,1.01604,1.0125,1.013,6883.3398,True
'2016-12-12T19:00:00',1.01289,1.01407,1.01266,1.01379,5594.0298,1.01298,1.01417,1.01277,1.01388,5840.8999,True
'2016-12-12T20:00:00',1.01378,1.01452,1.01333,1.01451,3277.8899,1.01384,1.01461,1.01344,1.01461,3684.8701,False
'2016-12-12T21:00:00',1.01449,1.01454,1.01336,1.01396,2656.8799,1.01459,1.01463,1.01346,1.01405,2889.3201,False
'2016-12-12T22:00:00',1.01396,1.01403,1.01313,1.01328,1275.9,1.01406,1.01412,1.01337,1.01368,1386.26,False
'2016-12-12T23:00:00',1.01328,1.01367,1.01234,1.01296,2398.03,1.01373,1.01423,1.01294,1.01322,2685.74,True
'2016-12-13T00:00:00',1.01294,1.01341,1.01275,1.01307,8824.8604,1.01324,1.01357,1.0129,1.01321,6464.98,False
'2016-12-13T01:00:00',1.01313,1.0134,1.01261,1.01296,6194.2002,1.01328,1.01351,1.01272,1.01308,5760.0601,True
'2016-12-13T02:00:00',1.01297,1.01372,1.01287,1.01334,5417.2598,1.01309,1.01383,1.01296,1.01346,4722.8101,True
'2016-12-13T03:00:00',1.01335,1.01401,1.01308,1.01386,4406.8398,1.01344,1.01413,1.01321,1.01399,5163.2002,False
'2016-12-13T04:00:00',1.01385,1.01393,1.01327,1.01357,5370.4702,1.01397,1.01404,1.01333,1.0137,5281.0498,True
'2016-12-13T05:00:00',1.01358,1.01391,1.01348,1.01376,3832.6499,1.01371,1.01402,1.0136,1.01388,4821.23,True
'2016-12-13T06:00:00',1.01376,1.01402,1.01364,1.0138,5203.54,1.01388,1.01413,1.01376,1.0139,4328.3799,False
'2016-12-13T07:00:00',1.0138,1.01382,1.01311,1.01311,4022.5,1.0139,1.01392,1.01321,1.01322,3152.0901,True
'2016-12-13T08:00:00',1.01312,1.01382,1.0125,1.01315,4053.0601,1.01322,1.01392,1.01258,1.01325,4405.02,True
'2016-12-13T09:00:00',1.01318,1.01458,1.01302,1.01349,6848.02,1.01325,1.01467,1.01313,1.0136,7426.27,True
'2016-12-13T10:00:00',1.01347,1.01387,1.01274,1.0137,6191.6401,1.01357,1.01396,1.01283,1.01382,7250.9199,False
'2016-12-13T11:00:00',1.01374,1.01388,1.01303,1.01311,4901.4702,1.01385,1.01398,1.01311,1.0132,5119.3999,False
'2016-12-13T12:00:00',1.01311,1.0136,1.01292,1.01294,4234.9702,1.01321,1.01368,1.013,1.01302,5029.73,False
'2016-12-13T13:00:00',1.01295,1.01307,1.01178,1.01232,4597.7998,1.01305,1.01317,1.01187,1.01241,5146.3301,False
'2016-12-13T14:00:00',1.01232,1.01281,1.01061,1.01124,7367.8799,1.01239,1.01291,1.0107,1.01133,7817.8398,False
'2016-12-13T15:00:00',1.01125,1.01206,1.01054,1.01113,8216.1396,1.01134,1.01217,1.01066,1.01123,9110.5596,True
'2016-12-13T16:00:00',1.01112,1.01151,1.01018,1.01141,8216.4805,1.01122,1.01162,1.01027,1.01151,9487.6602,True
'2016-12-13T17:00:00',1.01141,1.01186,1.01001,1.01186,7510.0,1.01149,1.01196,1.0101,1.01196,7440.29,True
'2016-12-13T18:00:00',1.01189,1.013,1.01144,1.01261,5242.7202,1.01198,1.01305,1.01154,1.01271,5796.8501,True
'2016-12-13T19:00:00',1.01261,1.01279,1.01192,1.01273,4007.27,1.01271,1.01289,1.01203,1.01283,4098.4399,False
'2016-12-13T20:00:00',1.01274,1.01306,1.01257,1.0127,3077.52,1.01284,1.01314,1.01267,1.01281,3146.04,True
'2016-12-13T21:00:00',1.01269,1.01282,1.01209,1.01282,4342.4902,1.01278,1.01293,1.01218,1.01292,4018.1499,False
'2016-12-13T22:00:00',1.01281,1.01297,1.01186,1.01219,2655.3101,1.01291,1.01306,1.01209,1.01227,2424.55,False
'2016-12-13T23:00:00',1.01203,1.01262,1.01151,1.01203,2394.8999,1.01258,1.01302,1.01171,1.01251,2534.4099,False
'2016-12-14T00:00:00',1.01208,1.01239,1.01107,1.01181,4655.7998,1.01251,1.01256,1.01127,1.01195,5063.0098,False
'2016-12-14T01:00:00',1.0118,1.01188,1.0114,1.01172,4940.2998,1.01192,1.01201,1.01153,1.01185,5252.2598,False
'2016-12-14T02:00:00',1.01172,1.01209,1.01103,1.01126,5260.3599,1.01185,1.01221,1.01115,1.01138,5296.3301,False
'2016-12-14T03:00:00',1.01126,1.01132,1.01078,1.01124,2551.0,1.01137,1.01145,1.01089,1.01136,2607.1899,False
'2016-12-14T04:00:00',1.01125,1.0115,1.01112,1.01119,1766.99,1.01137,1.01162,1.01124,1.01131,1955.53,True
'2016-12-14T05:00:00',1.01118,1.01161,1.01117,1.0114,3048.3899,1.0113,1.01171,1.01128,1.01152,2938.79,False
'2016-12-14T06:00:00',1.01139,1.01151,1.01099,1.01107,3665.4199,1.01152,1.01162,1.0111,1.01119,3887.9299,False
'2016-12-14T07:00:00',1.01106,1.01126,1.0104,1.01098,3671.29,1.01118,1.01136,1.01051,1.01112,3587.9399,True
'2016-12-14T08:00:00',1.011,1.01151,1.01026,1.01149,4379.5298,1.01112,1.01162,1.01035,1.01161,4775.8799,False
'2016-12-14T09:00:00',1.01148,1.01237,1.01068,1.01087,7485.8701,1.01159,1.01245,1.01074,1.01098,7282.2002,True
'2016-12-14T10:00:00',1.01086,1.01179,1.01086,1.01136,5182.98,1.01097,1.01189,1.01097,1.01148,5547.1699,False
'2016-12-14T11:00:00',1.01135,1.01142,1.00994,1.0106,5491.6099,1.01147,1.01153,1.00999,1.01072,5419.8599,False
'2016-12-14T12:00:00',1.01058,1.01082,1.00967,1.00971,4826.9399,1.01069,1.0109,1.00978,1.00983,4932.5098,True
'2016-12-14T13:00:00',1.00973,1.01003,1.00927,1.00992,4628.2202,1.00983,1.0101,1.00934,1.01002,5100.9302,True
'2016-12-14T14:00:00',1.00992,1.01052,1.00934,1.01049,7087.5498,1.01,1.01062,1.00941,1.01059,7311.0298,False
'2016-12-14T15:00:00',1.01048,1.01086,1.00973,1.01005,6969.0601,1.01058,1.01096,1.00983,1.01015,6800.7202,True
'2016-12-14T16:00:00',1.01003,1.01021,1.00832,1.01017,8218.9404,1.01013,1.0103,1.0084,1.01028,8446.7402,False
'2016-12-14T17:00:00',1.01016,1.01021,1.00932,1.00998,5762.2402,1.01026,1.01029,1.00942,1.01005,5806.4302,True
'2016-12-14T18:00:00',1.00998,1.01052,1.00952,1.01037,4977.3198,1.01007,1.01059,1.00961,1.01047,4751.1602,True
'2016-12-14T19:00:00',1.01038,1.01301,1.01028,1.01092,6428.3701,1.01048,1.01313,1.01038,1.01202,6874.3999,True
'2016-12-14T20:00:00',1.01203,1.01903,1.01203,1.01875,16763.6797,1.01208,1.01913,1.01208,1.01886,17578.7402,True
'2016-12-14T21:00:00',1.01874,1.02228,1.01828,1.02004,12714.5,1.01886,1.02235,1.01835,1.02013,12541.3799,True
'2016-12-14T22:00:00',1.02003,1.02099,1.01964,1.02011,4751.6699,1.02013,1.0211,1.01975,1.02048,4768.7598,True
'2016-12-14T23:00:00',1.02001,1.02087,1.01956,1.02054,4922.4199,1.02058,1.02141,1.01984,1.0208,4721.6699,True
'2016-12-15T00:00:00',1.02051,1.02236,1.02012,1.02234,7298.1001,1.02073,1.02242,1.02018,1.02242,7598.0898,True
'2016-12-15T01:00:00',1.02231,1.02562,1.02194,1.02434,7951.3398,1.02242,1.02575,1.02205,1.02446,8334.1602,False
'2016-12-15T02:00:00',1.02433,1.02535,1.0225,1.02261,7768.4702,1.02444,1.02546,1.02263,1.02274,7423.7002,False
'2016-12-15T03:00:00',1.02263,1.02292,1.02147,1.02182,6406.9399,1.02275,1.02305,1.02159,1.02194,6668.8501,True
'2016-12-15T04:00:00',1.02187,1.02281,1.0216,1.02233,5887.7402,1.02195,1.02293,1.02172,1.02245,6006.7002,True
'2016-12-15T05:00:00',1.02233,1.02255,1.02186,1.02243,4450.2798,1.02242,1.02264,1.02195,1.02256,4801.0498,True
'2016-12-15T06:00:00',1.02243,1.023,1.02228,1.02286,4601.1201,1.02254,1.02309,1.0224,1.02298,4435.0098,True
'2016-12-15T07:00:00',1.02286,1.02469,1.02215,1.02461,4219.71,1.02299,1.02478,1.02223,1.02473,4051.0901,False
'2016-12-15T08:00:00',1.02463,1.02493,1.0235,1.02374,7961.2798,1.02474,1.02502,1.02357,1.02385,8263.9805,False
'2016-12-15T09:00:00',1.02377,1.02467,1.02225,1.02231,10003.7998,1.02385,1.02475,1.02231,1.02235,9892.2305,True
'2016-12-15T10:00:00',1.02227,1.02462,1.02225,1.02418,7963.3701,1.02235,1.02471,1.02234,1.02425,8144.5601,True
'2016-12-15T11:00:00',1.02418,1.0273,1.02415,1.02705,8581.6699,1.02427,1.02739,1.02425,1.02716,8814.4697,True
'2016-12-15T12:00:00',1.02705,1.0324,1.02621,1.03123,12185.4102,1.02716,1.03251,1.02629,1.03137,12139.7197,False
'2016-12-15T13:00:00',1.03124,1.03153,1.02872,1.03049,10906.9297,1.03138,1.03161,1.02882,1.03056,10866.9199,False
'2016-12-15T14:00:00',1.03048,1.03159,1.02852,1.02878,12548.8604,1.03058,1.03166,1.0286,1.02889,12751.8799,True
'2016-12-15T15:00:00',1.0288,1.03007,1.02809,1.03002,12438.1299,1.02892,1.03015,1.02819,1.0301,12813.9805,True
'2016-12-15T16:00:00',1.02996,1.03177,1.0298,1.03082,11565.8496,1.0301,1.03186,1.02989,1.03092,12056.2695,True
'2016-12-15T17:00:00',1.03083,1.03433,1.03065,1.03339,10753.5596,1.03092,1.03442,1.03073,1.03346,11019.8799,False
'2016-12-15T18:00:00',1.03343,1.03349,1.03023,1.03052,7566.5601,1.03347,1.03359,1.03034,1.03062,7969.1201,False
'2016-12-15T19:00:00',1.03053,1.03187,1.02997,1.03,6380.02,1.03063,1.03197,1.03007,1.0301,6411.1499,False
'2016-12-15T20:00:00',1.03002,1.03045,1.02919,1.02984,6052.5,1.03011,1.03054,1.02928,1.02994,6608.2998,True
'2016-12-15T21:00:00',1.02985,1.03126,1.02969,1.03014,5674.1802,1.02996,1.03134,1.02978,1.03025,6211.0898,False
'2016-12-15T22:00:00',1.03016,1.03051,1.02968,1.02984,3391.28,1.03025,1.03062,1.02981,1.03009,3889.0801,True
'2016-12-15T23:00:00',1.02988,1.03009,1.0289,1.03001,1804.8199,1.03009,1.0306,1.02946,1.03035,2134.72,False
'2016-12-16T00:00:00',1.03,1.03003,1.02923,1.02973,9711.9297,1.03035,1.03035,1.02937,1.02987,12313.1602,False
'2016-12-16T01:00:00',1.0297,1.03066,1.0288,1.02948,5353.27,1.02983,1.03074,1.02892,1.02959,5227.25,False
'2016-12-16T02:00:00',1.02948,1.03008,1.02906,1.02938,5208.1001,1.0296,1.0302,1.02918,1.02951,4991.75,False
'2016-12-16T03:00:00',1.02939,1.02942,1.02841,1.02863,4130.3799,1.02951,1.02955,1.02848,1.02875,3999.4099,False
'2016-12-16T04:00:00',1.02865,1.02869,1.02821,1.02822,3216.71,1.02875,1.02882,1.02833,1.02834,3572.1699,True
'2016-12-16T05:00:00',1.02824,1.02853,1.02809,1.02844,2717.6001,1.02834,1.02866,1.02821,1.02856,2920.71,False
'2016-12-16T06:00:00',1.02843,1.02876,1.02773,1.02823,4250.6802,1.02855,1.02885,1.02784,1.02833,4766.71,False
'2016-12-16T07:00:00',1.02823,1.02841,1.02757,1.02809,4314.98,1.02829,1.02852,1.02767,1.02822,4387.8901,False
'2016-12-16T08:00:00',1.02809,1.02873,1.02735,1.02796,5615.2402,1.02819,1.02883,1.02745,1.02805,5405.5098,True
'2016-12-16T09:00:00',1.02798,1.02921,1.02751,1.02828,7321.9302,1.02807,1.02929,1.02761,1.02838,7342.77,False
'2016-12-16T10:00:00',1.02829,1.02957,1.02722,1.02786,8058.7002,1.02838,1.02966,1.02731,1.02796,7593.02,False
'2016-12-16T11:00:00',1.02784,1.02814,1.02664,1.0278,8197.2002,1.02792,1.02825,1.02674,1.02791,8105.6899,True
'2016-12-16T12:00:00',1.0278,1.02922,1.02739,1.02855,6591.9302,1.02787,1.02931,1.02749,1.02865,6730.0601,True
'2016-12-16T13:00:00',1.02854,1.02942,1.02697,1.02925,7223.0,1.02865,1.02948,1.02703,1.02936,6971.0498,False
'2016-12-16T14:00:00',1.02924,1.03075,1.02786,1.02913,8001.3198,1.02933,1.03083,1.02796,1.02924,7982.8501,True
'2016-12-16T15:00:00',1.02915,1.03112,1.02907,1.02948,9873.9102,1.02924,1.03123,1.02917,1.02956,9543.6904,False
'2016-12-16T16:00:00',1.02946,1.03031,1.02804,1.02906,10724.8496,1.02952,1.03042,1.02813,1.02917,11672.2803,False
'2016-12-16T17:00:00',1.02906,1.02917,1.02411,1.02584,15553.8701,1.02914,1.02927,1.0242,1.02588,15581.2402,True
'2016-12-16T18:00:00',1.02581,1.0262,1.02493,1.0259,9118.4902,1.02587,1.0263,1.02503,1.02602,9650.4199,True
'2016-12-16T19:00:00',1.02592,1.02651,1.02522,1.02591,7701.3999,1.02603,1.02661,1.02532,1.02602,7812.6602,True
'2016-12-16T20:00:00',1.02591,1.02794,1.02571,1.02766,6688.2798,1.02601,1.02804,1.02582,1.02776,7987.71,False
'2016-12-16T21:00:00',1.02771,1.02796,1.02692,1.02707,5885.4399,1.02779,1.02807,1.02702,1.02717,5717.04,False
'2016-12-16T22:00:00',1.02709,1.02735,1.02633,1.02634,3137.21,1.02719,1.02749,1.02652,1.02688,3086.22,True
'2016-12-18T23:00:00',1.02584,1.02718,1.02583,1.02688,1301.03,1.02744,1.02762,1.0263,1.02742,1254.9301,False
'2016-12-19T00:00:00',1.02695,1.0271,1.02621,1.02673,6956.7002,1.02739,1.02748,1.02635,1.0269,7434.1899,False
'2016-12-19T01:00:00',1.02676,1.02716,1.02544,1.02614,2728.2,1.0269,1.02729,1.02557,1.02626,2943.8601,False
'2016-12-19T02:00:00',1.02614,1.02616,1.02468,1.0253,4734.27,1.02627,1.02628,1.02481,1.02544,4893.6602,True
'2016-12-19T03:00:00',1.02531,1.02583,1.02483,1.02568,3814.24,1.02545,1.02596,1.02495,1.02581,3474.76,True
'2016-12-19T04:00:00',1.0257,1.02602,1.02557,1.02576,2250.1599,1.02583,1.02614,1.02569,1.02588,2015.4301,False
'2016-12-19T05:00:00',1.02576,1.02583,1.0253,1.02539,3022.4399,1.02587,1.02594,1.02541,1.02552,2752.72,False
'2016-12-19T06:00:00',1.02539,1.02556,1.02494,1.02494,2859.1799,1.02551,1.02569,1.02505,1.02505,2843.3101,False
'2016-12-19T07:00:00',1.02493,1.02539,1.02399,1.02416,2285.6799,1.02506,1.0255,1.02408,1.02427,2048.3401,True
'2016-12-19T08:00:00',1.02418,1.02549,1.02404,1.0251,4485.0601,1.02429,1.02559,1.02414,1.02516,4430.6201,True
'2016-12-19T09:00:00',1.0251,1.02595,1.02483,1.02595,5321.6499,1.0252,1.02605,1.02493,1.02605,5337.3301,True
'2016-12-19T10:00:00',1.02586,1.02621,1.02516,1.02612,5172.0698,1.026,1.02631,1.02524,1.02621,5106.3501,False
'2016-12-19T11:00:00',1.02613,1.02678,1.02567,1.02576,4909.3501,1.02621,1.02686,1.02578,1.02583,4627.5298,True
'2016-12-19T12:00:00',1.02578,1.02725,1.02569,1.02682,4892.96,1.02584,1.02733,1.02577,1.02692,5067.8398,False
'2016-12-19T13:00:00',1.02681,1.02719,1.02552,1.02669,5563.8901,1.02692,1.02729,1.02561,1.02677,5169.1499,True
'2016-12-19T14:00:00',1.02668,1.02829,1.02615,1.02682,6111.96,1.02676,1.02834,1.02624,1.02692,6485.8301,False
'2016-12-19T15:00:00',1.02682,1.02727,1.0248,1.02587,7399.1602,1.02692,1.02737,1.02491,1.02596,7230.48,False
'2016-12-19T16:00:00',1.02588,1.02601,1.02303,1.02398,8807.8301,1.02598,1.02611,1.02312,1.02409,8460.1797,False
'2016-12-19T17:00:00',1.02396,1.02414,1.02208,1.02262,8321.5801,1.02404,1.02424,1.02218,1.0227,8328.5703,True
'2016-12-19T18:00:00',1.02263,1.02342,1.02254,1.02318,5142.5898,1.0227,1.02352,1.02263,1.02324,4858.3901,True
'2016-12-19T19:00:00',1.02321,1.02568,1.02285,1.02483,8183.1001,1.02328,1.02577,1.02292,1.02493,8121.6699,True
'2016-12-19T20:00:00',1.02486,1.0274,1.02471,1.02685,7613.8799,1.02494,1.0275,1.02481,1.02694,8385.9404,True
'2016-12-19T21:00:00',1.02688,1.02728,1.0266,1.02716,6327.6299,1.02694,1.02739,1.0267,1.02725,6068.4302,False
'2016-12-19T22:00:00',1.02718,1.02779,1.02702,1.0271,3591.71,1.02725,1.02791,1.02715,1.02733,2461.0901,True
'2016-12-19T23:00:00',1.02718,1.02813,1.02635,1.02724,3026.9199,1.02783,1.02844,1.02718,1.02744,3410.5601,False
'2016-12-20T00:00:00',1.02724,1.0275,1.02666,1.02721,7562.2202,1.02744,1.02768,1.0268,1.02732,8629.8896,False
'2016-12-20T01:00:00',1.02721,1.02762,1.02606,1.02718,7345.1299,1.02733,1.02774,1.02617,1.02728,7403.8301,False
'2016-12-20T02:00:00',1.02718,1.02748,1.02612,1.02646,4771.27,1.02729,1.0276,1.02622,1.02658,4700.2202,True
'2016-12-20T03:00:00',1.02646,1.02712,1.02597,1.02668,25204.8008,1.02657,1.02725,1.02609,1.0268,28351.6191,False
'2016-12-20T04:00:00',1.02669,1.02724,1.02625,1.02632,4748.4902,1.02681,1.02737,1.02636,1.02646,5280.4199,True
'2016-12-20T05:00:00',1.02632,1.02779,1.02632,1.02771,4318.6001,1.02644,1.0279,1.02644,1.02784,3989.49,True
'2016-12-20T06:00:00',1.02772,1.02812,1.02756,1.02779,5140.96,1.02784,1.02824,1.0277,1.02791,5424.1802,True
'2016-12-20T07:00:00',1.02778,1.02936,1.02778,1.02856,5410.25,1.02791,1.02945,1.02788,1.02869,5332.1299,False
'2016-12-20T08:00:00',1.02861,1.02886,1.02759,1.02789,5057.3799,1.0287,1.02896,1.02768,1.02798,4887.6699,True
'2016-12-20T09:00:00',1.02789,1.02918,1.02761,1.02856,6823.96,1.02794,1.02928,1.02769,1.02864,6548.6401,True
'2016-12-20T10:00:00',1.02854,1.02933,1.02806,1.0291,5016.7402,1.02863,1.02942,1.02815,1.02918,4895.1602,False
'2016-12-20T11:00:00',1.0291,1.03001,1.02857,1.02861,5171.1299,1.02918,1.03011,1.02867,1.02871,5101.9902,True
'2016-12-20T12:00:00',1.02859,1.02999,1.02845,1.02987,4529.98,1.0287,1.03006,1.02855,1.02997,4764.9199,True
'2016-12-20T13:00:00',1.02985,1.03189,1.02959,1.03134,7143.5,1.02996,1.03197,1.0297,1.0314,7311.6099,False
'2016-12-20T14:00:00',1.03134,1.03202,1.03079,1.03104,6379.5698,1.03142,1.0321,1.03089,1.03112,6431.9399,False
'2016-12-20T15:00:00',1.03103,1.03198,1.03005,1.03063,7045.9302,1.03112,1.03207,1.03016,1.03073,6938.4302,False
'2016-12-20T16:00:00',1.03068,1.03094,1.02806,1.02929,8493.4199,1.03075,1.03103,1.02815,1.02933,8784.8096,False
'2016-12-20T17:00:00',1.02927,1.02979,1.02761,1.02815,7770.7202,1.02931,1.02988,1.0277,1.02823,8114.8301,False
'2016-12-20T18:00:00',1.02819,1.02838,1.02757,1.0281,5402.8301,1.02829,1.02846,1.02767,1.02818,5209.3301,True
'2016-12-20T19:00:00',1.02808,1.02879,1.02727,1.02857,5134.3999,1.02818,1.02887,1.02737,1.02866,4666.0601,False
'2016-12-20T20:00:00',1.02856,1.02892,1.02828,1.02855,4991.8701,1.02866,1.02902,1.02837,1.02865,4487.8701,True
'2016-12-20T21:00:00',1.02855,1.029,1.02847,1.02878,3682.1799,1.02865,1.02908,1.02857,1.02887,3583.6499,False
'2016-12-20T22:00:00',1.02878,1.02885,1.0282,1.0282,1690.87,1.02886,1.02928,1.02849,1.02922,1588.04,True
'2016-12-20T23:00:00',1.02828,1.02895,1.0282,1.02852,1101.3199,1.02922,1.03032,1.02856,1.02886,1054.96,True
'2016-12-21T00:00:00',1.02851,1.0291,1.02812,1.02894,2713.96,1.02882,1.02923,1.02825,1.02906,2908.74,False
'2016-12-21T01:00:00',1.02893,1.029,1.02799,1.02891,3721.3201,1.02906,1.02913,1.02811,1.02902,3506.1899,False
'2016-12-21T02:00:00',1.02891,1.02952,1.02834,1.02842,4934.6001,1.029,1.02964,1.02847,1.02852,4740.4199,False
'2016-12-21T03:00:00',1.02841,1.02841,1.02657,1.02732,4622.4302,1.02854,1.02854,1.02668,1.02744,4805.5601,True
'2016-12-21T04:00:00',1.02732,1.02761,1.02698,1.02746,3974.8701,1.02743,1.02771,1.02709,1.02759,3742.8601,True
'2016-12-21T05:00:00',1.02747,1.02775,1.0272,1.02749,3420.6101,1.02759,1.02786,1.02729,1.02761,3394.8799,True
'2016-12-21T06:00:00',1.0275,1.02819,1.02739,1.02813,2203.6001,1.02761,1.02831,1.02752,1.02825,2861.3501,False
'2016-12-21T07:00:00',1.02813,1.02832,1.0272,1.02738,2350.79,1.02823,1.02844,1.02733,1.02751,2354.8301,True
'2016-12-21T08:00:00',1.02739,1.02796,1.02703,1.02752,3975.1499,1.02753,1.02805,1.02714,1.02765,4049.0601,True
'2016-12-21T09:00:00',1.02755,1.02859,1.02743,1.02798,5354.6401,1.02766,1.02869,1.02752,1.02807,5609.7598,False
'2016-12-21T10:00:00',1.02799,1.0284,1.027,1.02725,5643.02,1.02807,1.02849,1.02708,1.02733,5778.96,True
'2016-12-21T11:00:00',1.02725,1.02914,1.02712,1.02781,5671.1099,1.02733,1.0292,1.0272,1.02788,5549.1499,False
'2016-12-21T12:00:00',1.0278,1.02798,1.02638,1.02645,4638.7598,1.02789,1.02807,1.02649,1.02657,4523.9199,False
'2016-12-21T13:00:00',1.02643,1.02649,1.02465,1.02604,6165.4702,1.02656,1.02657,1.02475,1.02611,6239.4902,False
'2016-12-21T14:00:00',1.02604,1.02604,1.0238,1.02402,6187.48,1.02612,1.02613,1.02389,1.02412,6174.7598,False
'2016-12-21T15:00:00',1.02401,1.02445,1.02267,1.02379,7424.77,1.02411,1.02455,1.02276,1.02398,7413.04,True
'2016-12-21T16:00:00',1.02378,1.02628,1.02342,1.02619,7686.3901,1.02398,1.02639,1.02351,1.02631,8103.1602,False
'2016-12-21T17:00:00',1.02619,1.02643,1.02511,1.02609,6227.9199,1.02628,1.0265,1.0252,1.0262,6337.1699,False
'2016-12-21T18:00:00',1.02611,1.02624,1.02448,1.02528,4387.77,1.02622,1.02635,1.02457,1.02539,3847.49,True
'2016-12-21T19:00:00',1.02528,1.02624,1.02516,1.02606,3670.0601,1.02538,1.02634,1.02524,1.02614,3395.75,True
'2016-12-21T20:00:00',1.02606,1.02642,1.02595,1.02607,3695.9299,1.02615,1.02649,1.02604,1.02616,3254.77,False
'2016-12-21T21:00:00',1.02607,1.0265,1.02579,1.02607,3065.49,1.02614,1.0266,1.02589,1.02616,3131.8799,True
'2016-12-21T22:00:00',1.02607,1.02686,1.02574,1.02678,2952.4099,1.02615,1.027,1.02583,1.02692,2337.96,False
'2016-12-21T23:00:00',1.02678,1.0269,1.02462,1.02647,3244.48,1.02694,1.0275,1.02571,1.02691,3336.3899,True
'2016-12-22T00:00:00',1.02623,1.0268,1.02613,1.02661,5143.5,1.02674,1.02698,1.02634,1.02672,4926.7402,False
'2016-12-22T01:00:00',1.02662,1.02669,1.02562,1.02593,4572.2002,1.02672,1.02683,1.02575,1.02606,4822.9502,False
'2016-12-22T02:00:00',1.02593,1.02593,1.0246,1.02503,5385.4302,1.02604,1.02606,1.02473,1.02519,5878.6802,True
'2016-12-22T03:00:00',1.02504,1.0258,1.02498,1.0254,4083.8701,1.02519,1.0259,1.0251,1.02554,3646.79,False
'2016-12-22T04:00:00',1.02539,1.02579,1.02493,1.02524,3353.1101,1.02552,1.02593,1.02504,1.02536,3234.54,True
'2016-12-22T05:00:00',1.02525,1.02592,1.02519,1.02562,2981.9099,1.02536,1.02604,1.02529,1.02574,3151.8401,True
'2016-12-22T06:00:00',1.02562,1.02614,1.02553,1.02577,3578.3201,1.02574,1.02627,1.02566,1.0259,3460.46,False
'2016-12-22T07:00:00',1.02577,1.02611,1.02488,1.0249,2762.01,1.0259,1.02621,1.02499,1.02503,3295.6699,True
'2016-12-22T08:00:00',1.02491,1.02609,1.02413,1.02606,3512.1599,1.02503,1.02617,1.02419,1.02616,3723.8701,False
'2016-12-22T09:00:00',1.02608,1.02691,1.02441,1.02544,6234.3398,1.02618,1.027,1.02451,1.02554,5706.7998,True
'2016-12-22T10:00:00',1.02544,1.02634,1.0245,1.02616,5673.3398,1.02553,1.02644,1.0246,1.02626,5461.96,False
'2016-12-22T11:00:00',1.02616,1.02619,1.02328,1.02354,5802.4502,1.02627,1.02629,1.02337,1.02363,5684.2402,True
'2016-12-22T12:00:00',1.02353,1.02527,1.02311,1.02486,4934.2402,1.02363,1.02537,1.0232,1.02495,5076.8599,False
'2016-12-22T13:00:00',1.02485,1.02528,1.02412,1.02472,4621.6299,1.02496,1.02538,1.02421,1.02481,5111.6802,True
'2016-12-22T14:00:00',1.02471,1.02629,1.02435,1.02577,6758.8999,1.02481,1.0264,1.02446,1.02587,6889.9702,False
'2016-12-22T15:00:00',1.02576,1.02589,1.02424,1.02478,7148.6401,1.02587,1.02598,1.02434,1.02495,7481.5,False
'2016-12-22T16:00:00',1.0248,1.0253,1.02181,1.0247,9854.4102,1.02495,1.02538,1.02188,1.02479,9844.7402,False
'2016-12-22T17:00:00',1.0247,1.0256,1.02429,1.02452,5689.48,1.0248,1.0257,1.02439,1.02463,5700.3599,True
'2016-12-22T18:00:00',1.02454,1.0256,1.02447,1.02494,4133.3599,1.02464,1.02572,1.02457,1.02505,4329.9399,True
'2016-12-22T19:00:00',1.02495,1.02558,1.02443,1.02539,4929.4902,1.02507,1.0257,1.02453,1.02549,4498.8799,True
'2016-12-22T20:00:00',1.0254,1.02577,1.02526,1.02567,4109.3501,1.02551,1.02588,1.02536,1.02578,4330.6802,True
'2016-12-22T21:00:00',1.02567,1.02594,1.02537,1.02582,3873.6599,1.02577,1.02604,1.02548,1.02592,4392.9399,False
'2016-12-22T22:00:00',1.02583,1.02583,1.02558,1.02564,1692.9,1.02593,1.02595,1.02568,1.02571,1980.95,True
'2016-12-22T23:00:00',1.02564,1.02576,1.02527,1.02568,1010.63,1.0258,1.02617,1.02545,1.02601,819.7,False
'2016-12-23T00:00:00',1.02571,1.02589,1.02534,1.02566,1866.77,1.02602,1.02619,1.02547,1.0258,2094.4199,False
'2016-12-23T01:00:00',1.02567,1.02579,1.02526,1.0256,2695.79,1.0258,1.02591,1.02539,1.02574,2562.3101,False
'2016-12-23T02:00:00',1.0256,1.0256,1.02502,1.02505,2367.73,1.02572,1.02572,1.02514,1.02518,2275.1001,True
'2016-12-23T03:00:00',1.02504,1.02548,1.02495,1.02541,1813.58,1.02517,1.02562,1.02507,1.02554,2088.72,False
'2016-12-23T04:00:00',1.02541,1.02558,1.02529,1.02531,1369.03,1.02553,1.02571,1.02542,1.02544,1380.0601,False
'2016-12-23T05:00:00',1.02531,1.02555,1.02461,1.02483,1181.45,1.02544,1.02566,1.02474,1.02494,1536.61,False
'2016-12-23T06:00:00',1.02483,1.02513,1.0247,1.02476,1698.4301,1.02495,1.02526,1.02483,1.02489,1966.34,True
'2016-12-23T07:00:00',1.02477,1.02556,1.02457,1.02532,1867.97,1.0249,1.02566,1.02469,1.02545,2183.04,True
'2016-12-23T08:00:00',1.02531,1.02595,1.02505,1.02585,2078.7,1.02544,1.02603,1.02516,1.02596,2208.3201,True
'2016-12-23T09:00:00',1.02586,1.02673,1.02577,1.0264,2913.3501,1.02598,1.02683,1.02587,1.02649,3339.3101,False
'2016-12-23T10:00:00',1.02641,1.02701,1.02482,1.02507,4380.9302,1.02649,1.02711,1.0249,1.02517,4589.9702,True
'2016-12-23T11:00:00',1.02508,1.02658,1.02444,1.02631,5048.2202,1.02517,1.02669,1.02453,1.02642,5273.3599,False
'2016-12-23T12:00:00',1.02632,1.02669,1.02527,1.02533,4575.9399,1.02643,1.02678,1.02533,1.02544,4272.6699,False
'2016-12-23T13:00:00',1.02535,1.02585,1.02428,1.02523,5755.3101,1.02543,1.02594,1.02438,1.02537,5581.77,True
'2016-12-23T14:00:00',1.02522,1.02685,1.02487,1.02669,5260.0,1.02534,1.02694,1.02499,1.0268,5431.23,True
'2016-12-23T15:00:00',1.02668,1.02805,1.02639,1.0275,5228.6802,1.0268,1.02814,1.02648,1.02767,5092.0,False
'2016-12-23T16:00:00',1.02745,1.02768,1.02469,1.02543,5611.2202,1.02766,1.02782,1.0248,1.02555,5407.8599,True
'2016-12-23T17:00:00',1.02544,1.02701,1.02539,1.02685,4895.1201,1.02555,1.02713,1.0255,1.02697,5239.1899,True
'2016-12-23T18:00:00',1.02684,1.02738,1.02653,1.02707,2789.95,1.02696,1.0275,1.02664,1.02714,3349.0,True
'2016-12-23T19:00:00',1.02706,1.02774,1.02695,1.02759,2173.8,1.02714,1.02785,1.02704,1.02772,1956.79,False
'2016-12-23T20:00:00',1.02764,1.02807,1.0273,1.02746,1644.59,1.02774,1.02818,1.02745,1.02761,1426.92,True
'2016-12-23T21:00:00',1.02746,1.02796,1.0272,1.02766,2382.6201,1.0276,1.02809,1.02735,1.0278,1935.1,False
'2016-12-23T22:00:00',1.02767,1.02779,1.026,1.026,1310.65,1.02781,1.02792,1.02655,1.0273,1319.14,False
'2016-12-25T23:00:00',1.024,1.02547,1.024,1.02513,687.05,1.029,1.02913,1.02621,1.02627,631.28,True
'2016-12-26T00:00:00',1.02525,1.02636,1.02487,1.02607,796.33,1.02614,1.02692,1.02578,1.02663,638.72,True
'2016-12-26T01:00:00',1.02607,1.02664,1.02562,1.02613,8810.0596,1.02657,1.02696,1.02623,1.02688,6739.4399,False
'2016-12-26T02:00:00',1.02613,1.0272,1.0255,1.02612,11972.6504,1.02688,1.02781,1.02608,1.02645,9195.75,False
'2016-12-26T03:00:00',1.02614,1.02621,1.02514,1.02547,5796.5698,1.02647,1.02653,1.0254,1.02583,9057.0703,True
'2016-12-26T04:00:00',1.02548,1.02554,1.02508,1.02549,3470.49,1.02583,1.02617,1.02546,1.0259,5423.8901,False
'2016-12-26T05:00:00',1.02548,1.02567,1.02524,1.02529,2985.9199,1.0259,1.02636,1.02553,1.02608,3600.1599,False
'2016-12-26T06:00:00',1.02533,1.02542,1.02474,1.02477,1142.3,1.02613,1.02622,1.02562,1.02583,1188.09,False
'2016-12-26T07:00:00',1.02487,1.02517,1.02448,1.02462,1833.5,1.0258,1.02615,1.02489,1.02489,2920.8101,True
'2016-12-26T08:00:00',1.02456,1.02534,1.02446,1.02533,649.88,1.02489,1.02583,1.02472,1.02566,788.5,True
'2016-12-26T09:00:00',1.02535,1.02603,1.02533,1.02594,1351.0,1.02561,1.02659,1.02561,1.02659,1581.99,True
'2016-12-26T10:00:00',1.0261,1.02667,1.0255,1.02613,992.23,1.02659,1.02709,1.02587,1.02681,1443.8,True
'2016-12-26T11:00:00',1.02613,1.02635,1.02584,1.02624,1203.9301,1.02681,1.02705,1.02659,1.027,2082.78,False
'2016-12-26T12:00:00',1.02614,1.02628,1.02533,1.02557,898.37,1.027,1.027,1.02622,1.02665,1662.0601,True
'2016-12-26T13:00:00',1.02561,1.02668,1.02558,1.02611,427.31,1.02653,1.027,1.02624,1.0266,495.33,False
'2016-12-26T14:00:00',1.02614,1.02644,1.02554,1.02568,405.76,1.0266,1.02701,1.0266,1.02699,418.44,False
'2016-12-26T15:00:00',1.02571,1.02654,1.02537,1.02555,5750.4199,1.02699,1.02741,1.02584,1.02633,4222.3799,True
'2016-12-26T16:00:00',1.02555,1.02715,1.02544,1.02715,1736.24,1.02624,1.02804,1.02587,1.02787,1138.73,False
'2016-12-26T17:00:00',1.02715,1.02749,1.02684,1.02717,1885.89,1.02784,1.02831,1.0275,1.02781,1027.6899,False
'2016-12-26T18:00:00',1.02719,1.0274,1.02657,1.02689,389.86,1.02783,1.02803,1.02745,1.02758,404.8,False
'2016-12-26T19:00:00',1.02688,1.02692,1.02616,1.02636,163.78,1.02757,1.02761,1.02712,1.02726,177.61,True
'2016-12-26T20:00:00',1.02637,1.02644,1.0262,1.02644,205.98,1.02727,1.02754,1.02713,1.02734,191.49,True
'2016-12-26T21:00:00',1.02652,1.02672,1.02639,1.02653,1563.39,1.02735,1.02744,1.02712,1.0273,1416.54,True
'2016-12-26T22:00:00',1.02653,1.02689,1.02636,1.02651,4226.1401,1.02731,1.02799,1.02718,1.02799,3863.1599,False
'2016-12-26T23:00:00',1.02641,1.02723,1.02617,1.02686,747.28,1.02804,1.02804,1.02693,1.02726,659.31,False
'2016-12-27T00:00:00',1.02684,1.0273,1.02665,1.02675,8819.3496,1.02726,1.02757,1.02678,1.02704,9702.3604,True
'2016-12-27T01:00:00',1.02676,1.02745,1.02665,1.02734,9338.8799,1.02704,1.02767,1.02683,1.02756,9804.4199,True
'2016-12-27T02:00:00',1.02731,1.02864,1.02712,1.02857,11457.9697,1.02756,1.02877,1.02729,1.02873,11996.5898,False
'2016-12-27T03:00:00',1.02857,1.02887,1.0283,1.02852,4526.54,1.02873,1.029,1.02844,1.02866,4844.21,True
'2016-12-27T04:00:00',1.02853,1.02903,1.02841,1.02889,3221.27,1.02866,1.02917,1.02855,1.02901,3574.75,False
'2016-12-27T05:00:00',1.02888,1.02893,1.02848,1.02859,3914.1599,1.02901,1.02908,1.02861,1.02869,4150.1299,False
'2016-12-27T06:00:00',1.02858,1.02877,1.02792,1.02792,4402.5898,1.02869,1.02889,1.02804,1.02805,4135.98,False
'2016-12-27T07:00:00',1.02794,1.02801,1.02753,1.02787,3052.3501,1.02804,1.02812,1.02766,1.028,3169.8899,True
'2016-12-27T08:00:00',1.02789,1.02881,1.02766,1.02858,2577.97,1.028,1.02894,1.02778,1.02868,2630.6299,False
'2016-12-27T09:00:00',1.02858,1.02858,1.02806,1.02842,2997.3201,1.02868,1.02868,1.02818,1.02851,2707.8799,False
'2016-12-27T10:00:00',1.0284,1.02872,1.02794,1.02826,3560.5901,1.02851,1.02883,1.02805,1.02838,3815.8701,False
'2016-12-27T11:00:00',1.02829,1.02882,1.02757,1.02785,3578.47,1.02839,1.02893,1.02767,1.02796,3255.2,True
'2016-12-27T12:00:00',1.02783,1.02876,1.02779,1.02862,3029.9199,1.02795,1.02885,1.02789,1.02873,2359.5,True
'2016-12-27T13:00:00',1.02863,1.02977,1.02856,1.02966,3537.5,1.02873,1.02983,1.02866,1.02974,3319.9099,False
'2016-12-27T14:00:00',1.02964,1.02974,1.02928,1.02963,2714.8501,1.02973,1.02982,1.02938,1.02974,2435.52,False
'2016-12-27T15:00:00',1.02961,1.02965,1.02858,1.0287,3901.45,1.02973,1.02975,1.02868,1.02886,3398.6399,False
'2016-12-27T16:00:00',1.02878,1.02927,1.02858,1.02869,3872.9199,1.02887,1.02938,1.02868,1.02878,3922.9399,False
'2016-12-27T17:00:00',1.02867,1.0288,1.02798,1.02836,2935.05,1.02878,1.0289,1.02808,1.02844,2725.26,False
'2016-12-27T18:00:00',1.02836,1.0285,1.02815,1.02832,3319.3799,1.02843,1.02862,1.02825,1.02843,3255.3101,False
'2016-12-27T19:00:00',1.02833,1.02863,1.02801,1.02803,3473.1899,1.02843,1.02872,1.02813,1.02817,3567.6599,False
'2016-12-27T20:00:00',1.02803,1.02805,1.02765,1.02769,3754.26,1.02816,1.02818,1.02775,1.0278,3189.9399,True
'2016-12-27T21:00:00',1.02769,1.0281,1.02761,1.02802,4222.0,1.02782,1.02823,1.02773,1.02813,3270.75,False
'2016-12-27T22:00:00',1.02802,1.02838,1.02769,1.02773,1168.98,1.02812,1.02852,1.02804,1.0285,1445.55,False
'2016-12-27T23:00:00',1.02769,1.02801,1.02735,1.02755,2410.9099,1.02851,1.02886,1.02761,1.0282,2249.95,False
'2016-12-28T00:00:00',1.02752,1.02806,1.02752,1.02768,3111.4399,1.02822,1.02841,1.02764,1.02782,3369.22,False
'2016-12-28T01:00:00',1.02767,1.02795,1.02739,1.02754,2489.9299,1.02782,1.02807,1.02751,1.02767,2662.5601,False
'2016-12-28T02:00:00',1.02755,1.02769,1.02674,1.02717,3932.74,1.02767,1.02781,1.02688,1.0273,4061.8899,True
'2016-12-28T03:00:00',1.02718,1.02742,1.02693,1.02742,3299.4099,1.0273,1.02754,1.02705,1.02754,3312.0601,True
'2016-12-28T04:00:00',1.02743,1.02778,1.02717,1.02745,2684.3101,1.02754,1.02788,1.02729,1.02758,2792.76,True
'2016-12-28T05:00:00',1.02745,1.02765,1.02732,1.02748,1786.88,1.02758,1.02777,1.02744,1.02761,1959.61,False
'2016-12-28T06:00:00',1.02748,1.02753,1.02676,1.02678,2420.8,1.02759,1.02768,1.02687,1.02691,2941.3701,True
'2016-12-28T07:00:00',1.02679,1.02715,1.02643,1.02706,2506.3301,1.02692,1.02728,1.02651,1.02717,2430.6001,True
'2016-12-28T08:00:00',1.02708,1.0275,1.02703,1.02719,2834.96,1.02717,1.02758,1.02713,1.0273,2867.05,True
'2016-12-28T09:00:00',1.02719,1.02879,1.02719,1.02878,3469.8,1.02731,1.02889,1.0273,1.02883,3749.4299,True
'2016-12-28T10:00:00',1.02878,1.02929,1.02851,1.02877,3137.73,1.02887,1.02938,1.0286,1.02887,3357.6499,False
'2016-12-28T11:00:00',1.02878,1.02883,1.02779,1.02804,2944.73,1.02888,1.02892,1.02789,1.02812,2677.0,True
'2016-12-28T12:00:00',1.02804,1.03002,1.02778,1.02989,3968.8999,1.0281,1.03013,1.02786,1.03,4365.9502,True
'2016-12-28T13:00:00',1.02989,1.03161,1.02967,1.03046,4858.2798,1.02998,1.03167,1.02973,1.03055,4973.79,False
'2016-12-28T14:00:00',1.03046,1.03082,1.02937,1.02998,5116.8301,1.03053,1.03088,1.02948,1.03008,4897.98,True
'2016-12-28T15:00:00',1.02998,1.03059,1.02951,1.03058,4917.9502,1.03008,1.03069,1.0296,1.03065,4997.0801,False
'2016-12-28T16:00:00',1.03049,1.03079,1.02944,1.03024,6017.9302,1.0306,1.03089,1.02955,1.03036,5759.48,True
'2016-12-28T17:00:00',1.03024,1.03144,1.02992,1.0313,4777.02,1.03034,1.03155,1.03002,1.03141,4855.48,False
'2016-12-28T18:00:00',1.0313,1.03209,1.0307,1.03104,3301.46,1.03141,1.03219,1.0308,1.03113,3414.3601,False
'2016-12-28T19:00:00',1.03106,1.03111,1.0294,1.02945,3808.99,1.03115,1.03121,1.02952,1.02957,3893.8401,False
'2016-12-28T20:00:00',1.02945,1.02986,1.02812,1.02839,6775.0898,1.02958,1.03,1.02824,1.02849,7415.7402,True
'2016-12-28T21:00:00',1.02841,1.02887,1.02786,1.02878,6061.1299,1.02852,1.02901,1.02799,1.0289,4983.21,False
'2016-12-28T22:00:00',1.02878,1.02902,1.02796,1.02803,3045.3999,1.02891,1.02917,1.02813,1.02893,2891.8799,False
'2016-12-28T23:00:00',1.02794,1.02857,1.02749,1.02803,3473.45,1.02897,1.02912,1.02798,1.0284,3925.3799,True
'2016-12-29T00:00:00',1.02803,1.02847,1.02769,1.02836,5659.48,1.02811,1.0286,1.02783,1.02847,5652.6201,False
'2016-12-29T01:00:00',1.02835,1.02839,1.02718,1.02743,5181.79,1.02846,1.0285,1.02725,1.02756,5246.9199,False
'2016-12-29T02:00:00',1.02744,1.02756,1.02659,1.02692,6278.8701,1.02756,1.02769,1.0267,1.02705,5843.1499,True
'2016-12-29T03:00:00',1.02691,1.02752,1.02664,1.02718,4921.79,1.02703,1.02764,1.02677,1.02729,4723.4199,False
'2016-12-29T04:00:00',1.02718,1.02736,1.02646,1.02646,5465.9902,1.02728,1.02748,1.02657,1.02658,5541.7998,False
'2016-12-29T05:00:00',1.02646,1.0265,1.02546,1.02577,4895.7998,1.02659,1.02661,1.02556,1.0259,5034.0601,True
'2016-12-29T06:00:00',1.02576,1.02608,1.02529,1.02579,3686.77,1.0259,1.02618,1.02541,1.02592,3558.1899,False
'2016-12-29T07:00:00',1.0258,1.0259,1.02522,1.02537,3157.04,1.02592,1.026,1.02531,1.0255,2946.02,False
'2016-12-29T08:00:00',1.02538,1.0259,1.02491,1.02529,3838.3601,1.02551,1.026,1.025,1.02538,3755.76,True
'2016-12-29T09:00:00',1.0253,1.026,1.02508,1.02587,4322.8999,1.0254,1.0261,1.02517,1.02597,4346.2998,False
'2016-12-29T10:00:00',1.02588,1.02595,1.02305,1.02337,5475.4702,1.02597,1.02603,1.02314,1.02346,5040.1699,False
'2016-12-29T11:00:00',1.02337,1.02371,1.02256,1.02314,4459.3701,1.02347,1.02379,1.02267,1.02325,4253.8301,True
'2016-12-29T12:00:00',1.02314,1.02434,1.02258,1.02403,3909.5901,1.02324,1.02443,1.02268,1.0241,3792.9199,True
'2016-12-29T13:00:00',1.02401,1.02551,1.02385,1.02545,3729.3201,1.02409,1.02559,1.02395,1.02556,3641.4399,False
'2016-12-29T14:00:00',1.02547,1.0255,1.02356,1.02383,5429.3101,1.02556,1.0256,1.02365,1.02394,5706.9102,True
'2016-12-29T15:00:00',1.02385,1.02513,1.02372,1.02485,5252.71,1.02394,1.02524,1.0238,1.02493,5074.8501,False
'2016-12-29T16:00:00',1.02485,1.02514,1.02348,1.02364,5915.0498,1.02495,1.02525,1.02357,1.02375,5264.8198,False
'2016-12-29T17:00:00',1.02364,1.02421,1.02282,1.02327,6284.2002,1.02373,1.02425,1.02291,1.02337,6705.2002,True
'2016-12-29T18:00:00',1.02325,1.02461,1.02273,1.02401,3726.5601,1.02334,1.02471,1.02284,1.02411,3970.3501,False
'2016-12-29T19:00:00',1.02401,1.02411,1.02068,1.02267,5422.3999,1.0241,1.0242,1.0208,1.02279,5687.8701,True
'2016-12-29T20:00:00',1.02267,1.02412,1.02247,1.02389,4319.1099,1.02278,1.02424,1.02259,1.02401,4464.4702,True
'2016-12-29T21:00:00',1.02391,1.02435,1.02343,1.02401,4085.3201,1.02402,1.02447,1.02356,1.02414,4172.6401,False
'2016-12-29T22:00:00',1.02405,1.02423,1.02281,1.02306,2826.3799,1.02414,1.02437,1.02293,1.02328,3263.9199,False
'2016-12-29T23:00:00',1.02306,1.02309,1.0221,1.02249,1629.89,1.02345,1.02385,1.02225,1.023,1685.95,False
'2016-12-30T00:00:00',1.02244,1.02317,1.00561,1.01711,14227.3896,1.02258,1.02335,1.00614,1.0175,13682.1602,True
'2016-12-30T01:00:00',1.01711,1.01886,1.01573,1.01803,9504.4902,1.01752,1.01899,1.01597,1.01813,10545.5898,True
'2016-12-30T02:00:00',1.01811,1.01931,1.0171,1.01917,8216.9404,1.01815,1.01943,1.01723,1.01928,9332.7305,True
'2016-12-30T03:00:00',1.01919,1.02087,1.01903,1.02055,6456.0898,1.01928,1.02096,1.01915,1.02069,6887.9902,True
'2016-12-30T04:00:00',1.02054,1.02134,1.02039,1.02084,7343.0098,1.02067,1.02145,1.02049,1.02097,7343.8301,False
'2016-12-30T05:00:00',1.02085,1.02105,1.02003,1.02043,4631.1401,1.02099,1.02117,1.02012,1.02056,4254.8901,False
'2016-12-30T06:00:00',1.02044,1.02049,1.01955,1.01978,3974.3899,1.02058,1.02061,1.01967,1.01989,4190.52,True
'2016-12-30T07:00:00',1.01978,1.02069,1.01921,1.02024,5170.96,1.0199,1.02082,1.01931,1.02037,5116.0498,True
'2016-12-30T08:00:00',1.02021,1.02312,1.01884,1.02306,4394.3599,1.02034,1.0232,1.01895,1.02315,4540.0898,False
'2016-12-30T09:00:00',1.02305,1.02305,1.01952,1.01995,6942.4199,1.02315,1.02315,1.01962,1.02,6830.77,False
'2016-12-30T10:00:00',1.01994,1.01998,1.01463,1.01469,8715.8604,1.02,1.02007,1.01475,1.01479,10012.5703,True
'2016-12-30T11:00:00',1.01468,1.01888,1.01436,1.01845,6285.0601,1.01476,1.01895,1.0144,1.01855,8105.9102,False
'2016-12-30T12:00:00',1.01845,1.01926,1.01743,1.01775,4782.2598,1.01853,1.01936,1.01753,1.01786,6077.77,True
'2016-12-30T13:00:00',1.01776,1.01885,1.01718,1.01865,5830.9502,1.01786,1.01892,1.01728,1.01876,8100.2798,False
'2016-12-30T14:00:00',1.01864,1.0191,1.01687,1.01718,6837.0601,1.01873,1.01921,1.01701,1.01729,7664.5601,False
'2016-12-30T15:00:00',1.01719,1.01859,1.016,1.01666,8538.6904,1.01729,1.01869,1.01608,1.01675,10482.5996,False
'2016-12-30T16:00:00',1.01666,1.01747,1.01439,1.01606,9778.0195,1.01677,1.01758,1.01446,1.0162,10276.5498,False
'2016-12-30T17:00:00',1.01609,1.01654,1.01504,1.01603,8814.5,1.01618,1.01664,1.01518,1.01616,9481.5703,True
'2016-12-30T18:00:00',1.01603,1.01841,1.01582,1.01723,6247.8901,1.01617,1.01849,1.01596,1.01733,6146.6802,True
'2016-12-30T19:00:00',1.01719,1.01889,1.01709,1.01877,6082.3398,1.01728,1.01902,1.01714,1.01886,8499.5,False
'2016-12-30T20:00:00',1.01883,1.0193,1.01789,1.01802,4549.6802,1.01889,1.01936,1.01798,1.01811,5948.4102,True
'2016-12-30T21:00:00',1.01799,1.01851,1.01719,1.01837,4057.76,1.01811,1.01859,1.01729,1.01843,5994.8101,False
'2016-12-30T22:00:00',1.01832,1.01922,1.01725,1.01772,2399.21,1.01844,1.01973,1.01766,1.01973,3138.53,True
'2017-01-01T23:00:00',1.01799,1.01811,1.01652,1.01774,103.45,1.02025,1.02206,1.01976,1.02003,114.96,True
'2017-01-02T00:00:00',1.01783,1.01877,1.01627,1.01877,469.47,1.01967,1.02108,1.01777,1.02033,484.9,False
'2017-01-02T01:00:00',1.0188,1.02005,1.01733,1.01748,283.26,1.02033,1.0216,1.0188,1.01896,259.65,True
'2017-01-02T02:00:00',1.01734,1.02017,1.01734,1.02001,201.87,1.01924,1.02079,1.01896,1.02051,241.14,False
'2017-01-02T03:00:00',1.02001,1.02047,1.01876,1.01961,173.78,1.02052,1.02116,1.02048,1.02075,213.05,False
'2017-01-02T04:00:00',1.01961,1.0201,1.01918,1.01965,198.98,1.02078,1.02086,1.02002,1.02004,288.47,True
'2017-01-02T05:00:00',1.01964,1.02011,1.01902,1.01949,127.06,1.02003,1.02063,1.01994,1.02059,162.35,False
'2017-01-02T06:00:00',1.01949,1.01982,1.01891,1.01902,163.29,1.02058,1.02061,1.01924,1.02019,215.04,False
'2017-01-02T07:00:00',1.01904,1.01934,1.01894,1.01899,155.92,1.02008,1.02029,1.01991,1.01997,204.12,True
'2017-01-02T08:00:00',1.01898,1.01979,1.01825,1.01965,5023.4199,1.01988,1.02,1.01855,1.01984,5561.8599,True
'2017-01-02T09:00:00',1.01965,1.02171,1.01907,1.02145,3978.02,1.01985,1.02191,1.01916,1.02177,4111.5098,True
'2017-01-02T10:00:00',1.02144,1.02241,1.02097,1.0217,5424.7998,1.02177,1.02256,1.0213,1.02189,5684.3398,True
'2017-01-02T11:00:00',1.0217,1.02331,1.02162,1.02262,4114.04,1.02193,1.02353,1.02178,1.02272,4459.1001,False
'2017-01-02T12:00:00',1.02265,1.02304,1.02233,1.02239,1819.5699,1.02272,1.02341,1.02252,1.02279,1796.52,True
'2017-01-02T13:00:00',1.02239,1.02376,1.02236,1.02337,2906.49,1.02279,1.02386,1.0227,1.02344,2853.6001,True
'2017-01-02T14:00:00',1.02327,1.02377,1.02297,1.02335,2311.96,1.02346,1.02403,1.02322,1.0238,2552.1699,False
'2017-01-02T15:00:00',1.02332,1.02379,1.0227,1.02298,3141.5801,1.02375,1.02402,1.02317,1.02335,3418.8201,True
'2017-01-02T16:00:00',1.02293,1.0238,1.02279,1.02295,4833.1499,1.02313,1.024,1.02302,1.02349,4968.2998,True
'2017-01-02T17:00:00',1.02296,1.02333,1.02241,1.02322,4590.5,1.0235,1.02377,1.02287,1.02364,4337.1602,True
'2017-01-02T18:00:00',1.02322,1.0238,1.02309,1.02345,517.31,1.02363,1.02402,1.02352,1.02389,567.82,False
'2017-01-02T19:00:00',1.02346,1.02374,1.02302,1.02335,3220.5601,1.0239,1.02407,1.02337,1.02388,3178.8701,True
'2017-01-02T20:00:00',1.02335,1.02341,1.02314,1.02336,1017.8,1.02388,1.02395,1.0235,1.02394,1112.05,False
'2017-01-02T21:00:00',1.02338,1.02371,1.02321,1.02331,1770.25,1.02389,1.02408,1.02365,1.02379,1794.8199,False
'2017-01-02T22:00:00',1.02331,1.02396,1.02258,1.02258,2765.5,1.02381,1.02471,1.02381,1.02471,3007.3201,True
'2017-01-02T23:00:00',1.02262,1.02361,1.02223,1.0236,1007.23,1.02471,1.02471,1.02292,1.0244,1022.23,True
'2017-01-03T00:00:00',1.02374,1.0249,1.02305,1.02416,4886.9702,1.02446,1.02502,1.0234,1.02428,4839.6802,False
'2017-01-03T01:00:00',1.02416,1.02435,1.02266,1.02291,4722.0801,1.02428,1.02445,1.02276,1.02302,4251.3301,False
'2017-01-03T02:00:00',1.0229,1.02301,1.02168,1.02184,3563.75,1.02301,1.02313,1.0218,1.02198,3563.8101,True
'2017-01-03T03:00:00',1.02183,1.0224,1.02169,1.0223,2697.9399,1.02196,1.02253,1.02181,1.02242,2358.6001,False
'2017-01-03T04:00:00',1.0223,1.02234,1.02145,1.0215,2024.79,1.02243,1.02247,1.02155,1.0216,1779.16,False
'2017-01-03T05:00:00',1.02149,1.02172,1.02114,1.02127,3403.0,1.0216,1.02183,1.02123,1.02138,3172.96,True
'2017-01-03T06:00:00',1.02128,1.02206,1.02103,1.02203,3835.3101,1.02136,1.02216,1.02115,1.02213,3504.3101,False
'2017-01-03T07:00:00',1.02203,1.0223,1.02167,1.02189,2631.3799,1.02214,1.02236,1.02174,1.02199,3067.21,True
'2017-01-03T08:00:00',1.02188,1.02456,1.02185,1.02399,4873.7002,1.02197,1.02465,1.02194,1.02408,4829.1802,True
'2017-01-03T09:00:00',1.02399,1.02594,1.02337,1.02574,7200.9902,1.0241,1.02605,1.02344,1.02585,7830.2998,True
'2017-01-03T10:00:00',1.02575,1.02845,1.0256,1.02822,8351.0996,1.02585,1.02857,1.02567,1.02833,7908.3799,True
'2017-01-03T11:00:00',1.02823,1.02931,1.02727,1.02913,6286.8501,1.02833,1.02937,1.02735,1.02923,6258.23,False
'2017-01-03T12:00:00',1.02914,1.03028,1.02855,1.02893,7151.8999,1.02923,1.03038,1.02865,1.02904,6526.7998,True
'2017-01-03T13:00:00',1.02896,1.03129,1.02885,1.03044,6135.3398,1.02906,1.03138,1.02893,1.03055,6219.1699,False
'2017-01-03T14:00:00',1.03042,1.03089,1.0298,1.03001,5240.0298,1.03053,1.03096,1.02988,1.0301,5572.9399,False
'2017-01-03T15:00:00',1.03,1.03061,1.02798,1.02964,7104.02,1.0301,1.0307,1.02807,1.02982,6839.6401,False
'2017-01-03T16:00:00',1.02964,1.03348,1.02858,1.02869,14124.2402,1.02986,1.03358,1.02868,1.02879,14239.4004,False
'2017-01-03T17:00:00',1.02868,1.02968,1.0251,1.0266,13600.2402,1.02879,1.02978,1.02519,1.02672,13758.4199,False
'2017-01-03T18:00:00',1.02663,1.02711,1.02519,1.02527,5490.4399,1.02673,1.02719,1.02529,1.02536,5963.2402,True
'2017-01-03T19:00:00',1.02524,1.02732,1.02499,1.02726,5897.2798,1.02534,1.02741,1.02509,1.02734,5730.8198,False
'2017-01-03T20:00:00',1.02727,1.02807,1.02687,1.02714,4546.9102,1.02736,1.02816,1.02698,1.02722,4700.25,True
'2017-01-03T21:00:00',1.02717,1.0278,1.02619,1.02771,5576.6001,1.02727,1.02788,1.02631,1.0278,5933.52,False
'2017-01-03T22:00:00',1.02772,1.02776,1.02706,1.02718,3174.3,1.02782,1.02785,1.0272,1.02754,2481.54,False
'2017-01-03T23:00:00',1.02718,1.02787,1.02633,1.02662,2014.39,1.02758,1.02795,1.02695,1.02728,1863.1801,False
'2017-01-04T00:00:00',1.02663,1.02672,1.02563,1.02614,3592.5701,1.02721,1.02721,1.02573,1.02625,3857.04,True
'2017-01-04T01:00:00',1.02614,1.02884,1.02611,1.02864,5244.8599,1.02625,1.02896,1.02621,1.02873,4867.0498,False
'2017-01-04T02:00:00',1.02861,1.02907,1.0277,1.02858,5818.4502,1.02872,1.0292,1.02782,1.0287,5739.0898,False
'2017-01-04T03:00:00',1.02857,1.02859,1.02761,1.0278,4640.6499,1.0287,1.02871,1.02773,1.02792,5552.9302,False
'2017-01-04T04:00:00',1.02781,1.02835,1.0275,1.0277,4178.7798,1.02791,1.02845,1.02761,1.02783,5171.0601,True
'2017-01-04T05:00:00',1.02771,1.02809,1.02747,1.02807,3519.53,1.02783,1.02819,1.02759,1.02819,3206.25,False
'2017-01-04T06:00:00',1.02808,1.0281,1.02747,1.02771,3729.4299,1.02818,1.02821,1.02759,1.02783,2861.72,True
'2017-01-04T07:00:00',1.02772,1.02838,1.02723,1.02795,2920.3899,1.02784,1.02851,1.02735,1.02807,2912.54,False
'2017-01-04T08:00:00',1.02796,1.02806,1.02668,1.02757,5053.1499,1.02808,1.02814,1.02676,1.02767,4785.52,False
'2017-01-04T09:00:00',1.02755,1.02758,1.02514,1.02609,7862.0298,1.02765,1.02767,1.02524,1.02619,7706.4102,False
'2017-01-04T10:00:00',1.02608,1.02625,1.02446,1.0258,7181.8398,1.02619,1.02636,1.02456,1.0259,7005.48,True
'2017-01-04T11:00:00',1.0258,1.02658,1.02533,1.02626,6451.1699,1.02592,1.02669,1.02543,1.02635,6250.2202,True
'2017-01-04T12:00:00',1.02626,1.02715,1.02511,1.02679,6375.1201,1.02634,1.02725,1.02521,1.02689,6711.0298,False
'2017-01-04T13:00:00',1.02679,1.02699,1.02517,1.02554,6642.5698,1.0269,1.0271,1.02527,1.02564,6735.8301,True
'2017-01-04T14:00:00',1.02553,1.02633,1.02504,1.02566,7054.2998,1.02562,1.02643,1.02514,1.02577,6436.9702,False
'2017-01-04T15:00:00',1.02566,1.02637,1.0247,1.0247,10379.3799,1.02576,1.02647,1.02479,1.02479,10514.1602,False
'2017-01-04T16:00:00',1.02469,1.02565,1.02322,1.02337,10956.25,1.0248,1.02576,1.02331,1.02344,10561.9902,False
'2017-01-04T17:00:00',1.02337,1.02384,1.0219,1.02279,8369.7803,1.02347,1.02391,1.022,1.02289,8281.6299,False
'2017-01-04T18:00:00',1.02277,1.02286,1.02117,1.02264,5659.6802,1.02287,1.02296,1.02128,1.02273,5101.54,False
'2017-01-04T19:00:00',1.02263,1.0232,1.02178,1.02225,3950.3799,1.02272,1.02327,1.02188,1.0224,3442.4299,True
'2017-01-04T20:00:00',1.02227,1.0241,1.02007,1.0231,12011.6904,1.02241,1.0242,1.02019,1.02321,12111.5898,False
'2017-01-04T21:00:00',1.02309,1.02332,1.02101,1.02111,5558.8599,1.02317,1.02343,1.02111,1.0212,6990.8198,False
'2017-01-04T22:00:00',1.02112,1.02161,1.02009,1.02024,2740.1799,1.02121,1.02173,1.0206,1.0216,3336.6899,True
'2017-01-04T23:00:00',1.02017,1.02165,1.01893,1.02065,1314.25,1.0216,1.02211,1.02089,1.02163,339.41,False
'2017-01-05T00:00:00',1.0208,1.02176,1.01995,1.02024,2579.4399,1.02154,1.02186,1.02008,1.02036,2747.8501,False
'2017-01-05T01:00:00',1.02026,1.02029,1.01667,1.01753,8674.5898,1.02036,1.02038,1.01679,1.01767,8915.7305,True
'2017-01-05T02:00:00',1.0175,1.02006,1.0175,1.01921,6335.2598,1.01764,1.02019,1.01764,1.01934,6336.6699,True
'2017-01-05T03:00:00',1.01923,1.01998,1.0184,1.01972,5223.7798,1.01934,1.02011,1.01852,1.01985,6198.73,False
'2017-01-05T04:00:00',1.01972,1.01976,1.01838,1.01868,4284.6401,1.01985,1.0199,1.01851,1.01881,4319.46,False
'2017-01-05T05:00:00',1.01868,1.0191,1.01824,1.01838,4665.3799,1.01879,1.01921,1.01835,1.01851,6349.52,False
'2017-01-05T06:00:00',1.0184,1.01859,1.01601,1.01759,7255.4502,1.01851,1.0187,1.01615,1.01772,8546.75,False
'2017-01-05T07:00:00',1.0176,1.01769,1.01511,1.01597,6775.4502,1.01772,1.0178,1.0152,1.01612,8171.8198,True
'2017-01-05T08:00:00',1.01599,1.0177,1.01561,1.01677,7239.5098,1.01613,1.01779,1.01572,1.01689,7311.75,True
'2017-01-05T09:00:00',1.01678,1.02082,1.01573,1.01966,11456.4502,1.01691,1.02092,1.01585,1.01976,11266.1504,False
'2017-01-05T10:00:00',1.01964,1.02019,1.01873,1.01913,8816.4502,1.01974,1.02027,1.01882,1.01926,9013.04,True
'2017-01-05T11:00:00',1.01914,1.02121,1.01851,1.0211,6750.0698,1.01927,1.02131,1.0186,1.02118,7195.0698,False
'2017-01-05T12:00:00',1.02108,1.02206,1.02047,1.02088,7037.1802,1.02118,1.02216,1.02058,1.02097,7376.23,False
'2017-01-05T13:00:00',1.02088,1.02092,1.01797,1.01886,7716.0098,1.02098,1.02102,1.01805,1.01896,7408.0898,False
'2017-01-05T14:00:00',1.01887,1.01971,1.01603,1.01667,12549.46,1.01897,1.0198,1.01614,1.01678,12674.9004,False
'2017-01-05T15:00:00',1.01669,1.01673,1.01376,1.0151,11177.4502,1.01678,1.01681,1.01386,1.01532,11155.96,False
'2017-01-05T16:00:00',1.0151,1.01566,1.00908,1.00981,17334.1992,1.01527,1.0158,1.00917,1.0099,17349.1406,True
'2017-01-05T17:00:00',1.00981,1.01143,1.00866,1.01065,14325.6104,1.00992,1.01153,1.00875,1.01077,14004.7305,False
'2017-01-05T18:00:00',1.01066,1.01102,1.01017,1.01034,7647.2598,1.01076,1.01112,1.01028,1.01042,7133.75,True
'2017-01-05T19:00:00',1.01034,1.01101,1.00981,1.01039,6037.3301,1.01042,1.01111,1.00988,1.01046,6738.2002,True
'2017-01-05T20:00:00',1.01035,1.01168,1.01018,1.0107,4799.1401,1.01043,1.01176,1.01028,1.01081,6968.6299,False
'2017-01-05T21:00:00',1.01069,1.01107,1.01006,1.01012,4512.3901,1.0108,1.01118,1.01017,1.01022,3839.79,False
'2017-01-05T22:00:00',1.01012,1.01013,1.00946,1.0097,2002.33,1.01023,1.01024,1.00957,1.0099,2364.3601,True
'2017-01-05T23:00:00',1.00975,1.01059,1.00948,1.00981,1646.92,1.0099,1.01102,1.00953,1.01001,1373.17,False
'2017-01-06T00:00:00',1.00977,1.01012,1.00934,1.00982,4163.0298,1.00987,1.01025,1.00948,1.00995,4199.7002,True
'2017-01-06T01:00:00',1.00987,1.0114,1.0096,1.01113,8900.7305,1.00995,1.01154,1.00973,1.01126,7511.5698,True
'2017-01-06T02:00:00',1.01113,1.01232,1.01088,1.01155,5969.5898,1.01127,1.01242,1.01101,1.01168,6568.3799,False
'2017-01-06T03:00:00',1.01157,1.01186,1.01072,1.01106,5904.6802,1.01169,1.01198,1.01084,1.0112,5465.3901,False
'2017-01-06T04:00:00',1.01106,1.01156,1.01071,1.01102,7391.4902,1.0112,1.0117,1.01083,1.01115,4637.48,True
'2017-01-06T05:00:00',1.01102,1.01189,1.01079,1.01174,4724.0601,1.01116,1.01201,1.01091,1.01186,3350.7,True
'2017-01-06T06:00:00',1.01176,1.0121,1.0116,1.01177,6851.5601,1.01186,1.01221,1.01171,1.01189,4337.7202,True
'2017-01-06T07:00:00',1.01177,1.01234,1.01142,1.01201,4794.6499,1.01193,1.01243,1.01153,1.01212,3976.3401,True
'2017-01-06T08:00:00',1.01201,1.01257,1.01119,1.01223,5802.9302,1.01213,1.01266,1.0113,1.01234,5812.1001,False
'2017-01-06T09:00:00',1.01225,1.0129,1.01153,1.01183,6157.27,1.01237,1.01297,1.01162,1.01191,5936.54,False
'2017-01-06T10:00:00',1.01182,1.01244,1.01001,1.01061,7503.04,1.01191,1.01252,1.01009,1.01073,7059.0601,True
'2017-01-06T11:00:00',1.01061,1.01146,1.0102,1.01125,7027.3198,1.01071,1.01155,1.0103,1.01136,6303.21,True
'2017-01-06T12:00:00',1.01124,1.01215,1.01092,1.01165,5405.4302,1.01135,1.01221,1.011,1.01174,5404.5498,True
'2017-01-06T13:00:00',1.01166,1.01284,1.01164,1.01255,5241.48,1.01175,1.01293,1.01173,1.01265,4820.2002,True
'2017-01-06T14:00:00',1.01253,1.01653,1.01046,1.01595,18626.3809,1.01263,1.01659,1.01085,1.01605,18409.9609,False
'2017-01-06T15:00:00',1.01592,1.01673,1.01385,1.01491,14471.9902,1.01602,1.01684,1.01396,1.015,14144.7402,False
'2017-01-06T16:00:00',1.01494,1.01592,1.01289,1.01383,12354.1104,1.01499,1.01601,1.01299,1.01393,12489.75,True
'2017-01-06T17:00:00',1.01382,1.01563,1.01321,1.01512,9762.5498,1.01393,1.01572,1.01331,1.01522,10255.6201,True
'2017-01-06T18:00:00',1.01512,1.01685,1.01478,1.016,7122.3799,1.01522,1.01695,1.01487,1.01611,8262.5,True
'2017-01-06T19:00:00',1.016,1.01788,1.01532,1.01783,6133.8901,1.0161,1.01799,1.01543,1.01794,5714.3101,True
'2017-01-06T20:00:00',1.01785,1.01828,1.01716,1.01822,5134.8599,1.01796,1.0184,1.01725,1.01833,5277.77,False
'2017-01-06T21:00:00',1.01822,1.01822,1.01699,1.01729,3867.27,1.01834,1.01834,1.01709,1.01739,4449.77,True
'2017-01-06T22:00:00',1.01728,1.01838,1.01682,1.01682,2315.3899,1.01738,1.01874,1.01735,1.01857,2204.9199,False
'2017-01-08T23:00:00',1.01717,1.01747,1.01695,1.01715,657.29,1.01747,1.01781,1.01735,1.01741,542.88,True
'2017-01-09T00:00:00',1.01711,1.01786,1.01695,1.01743,2627.2,1.0174,1.01797,1.01708,1.01755,2556.78,False
'2017-01-09T01:00:00',1.01742,1.0182,1.01704,1.01717,3874.3,1.01755,1.01832,1.01716,1.01727,3850.99,False
'2017-01-09T02:00:00',1.01716,1.01722,1.01635,1.01656,7488.1602,1.01726,1.01731,1.01644,1.01665,5288.5801,True
'2017-01-09T03:00:00',1.01656,1.01739,1.01649,1.01737,3512.1699,1.01666,1.01749,1.01658,1.01747,2978.6201,True
'2017-01-09T04:00:00',1.01739,1.01805,1.01721,1.0178,2851.4299,1.01749,1.01816,1.01732,1.01788,2697.6101,True
'2017-01-09T05:00:00',1.01776,1.01843,1.01776,1.0181,2937.46,1.01787,1.01852,1.01787,1.01819,5207.6001,True
'2017-01-09T06:00:00',1.01811,1.01922,1.01776,1.01864,2987.0901,1.01819,1.01933,1.0179,1.01876,3533.54,False
'2017-01-09T07:00:00',1.01864,1.01909,1.01792,1.01805,2909.46,1.01876,1.01921,1.01803,1.01816,2856.7,True
'2017-01-09T08:00:00',1.01807,1.01904,1.01753,1.01816,5745.2998,1.01817,1.01913,1.01765,1.01826,4746.23,False
'2017-01-09T09:00:00',1.01816,1.01825,1.01666,1.01706,7369.7202,1.01825,1.01834,1.01673,1.01716,7623.9399,True
'2017-01-09T10:00:00',1.01706,1.01832,1.01677,1.01798,8087.0298,1.01719,1.01836,1.01686,1.01807,8187.7002,True
'2017-01-09T11:00:00',1.01803,1.01971,1.01795,1.01912,6493.6802,1.0181,1.01982,1.01805,1.01922,6516.0898,False
'2017-01-09T12:00:00',1.01912,1.01941,1.01755,1.01807,7544.6001,1.0192,1.01948,1.01764,1.01817,7537.6201,True
'2017-01-09T13:00:00',1.01806,1.01873,1.01764,1.01837,5176.96,1.01817,1.01888,1.01774,1.01848,5010.25,False
'2017-01-09T14:00:00',1.01829,1.01949,1.01703,1.01767,8040.4502,1.01849,1.01958,1.01711,1.01776,7835.9102,True
'2017-01-09T15:00:00',1.01766,1.01814,1.01619,1.01767,10376.79,1.01776,1.01824,1.01631,1.01779,9958.2402,False
'2017-01-09T16:00:00',1.01768,1.01798,1.01547,1.01658,9095.7002,1.01779,1.01809,1.01554,1.01668,8943.4805,False
'2017-01-09T17:00:00',1.01656,1.01656,1.01412,1.0148,8413.5,1.01666,1.01666,1.01425,1.01492,8403.4902,True
'2017-01-09T18:00:00',1.01481,1.01581,1.01435,1.0151,6160.0498,1.01492,1.01591,1.01446,1.01519,5746.5298,True
'2017-01-09T19:00:00',1.01509,1.01594,1.01481,1.01591,5053.4502,1.01519,1.01604,1.01489,1.01601,4652.8301,False
'2017-01-09T20:00:00',1.01593,1.01593,1.01423,1.01438,4708.77,1.01602,1.01602,1.01432,1.01448,4203.98,True
'2017-01-09T21:00:00',1.01438,1.01606,1.01434,1.015,5638.8198,1.01449,1.01618,1.01444,1.0151,5201.48,True
'2017-01-09T22:00:00',1.01501,1.01529,1.01472,1.01511,1081.13,1.0151,1.01543,1.01483,1.01534,1116.89,False
'2017-01-09T23:00:00',1.01485,1.01522,1.01297,1.01387,1139.01,1.01513,1.01575,1.01324,1.01434,1527.33,True
'2017-01-10T00:00:00',1.0139,1.01451,1.0138,1.01426,4396.5801,1.01434,1.01465,1.01396,1.01439,4403.5698,False
'2017-01-10T01:00:00',1.01427,1.01447,1.01318,1.01406,4621.5801,1.01439,1.0146,1.01332,1.0142,4370.1899,True
'2017-01-10T02:00:00',1.01405,1.01526,1.01362,1.01496,4052.6201,1.0142,1.01539,1.01375,1.0151,3980.53,False
'2017-01-10T03:00:00',1.01497,1.01521,1.01207,1.01252,5742.5601,1.01511,1.01534,1.0122,1.01265,6265.6499,False
'2017-01-10T04:00:00',1.01252,1.01293,1.01102,1.01165,6742.7798,1.0126,1.01306,1.01117,1.01178,6340.4302,True
'2017-01-10T05:00:00',1.01167,1.01257,1.01139,1.01249,4621.96,1.01178,1.01268,1.01151,1.01262,4402.3501,False
'2017-01-10T06:00:00',1.0125,1.01292,1.01194,1.01237,5294.8701,1.01259,1.01305,1.01206,1.01249,4798.0698,True
'2017-01-10T07:00:00',1.01237,1.01388,1.01206,1.0137,3627.23,1.0125,1.014,1.01216,1.01383,3641.3401,False
'2017-01-10T08:00:00',1.0137,1.01416,1.01253,1.01266,5280.8599,1.01383,1.01425,1.01263,1.01276,6460.9199,False
'2017-01-10T09:00:00',1.01265,1.01422,1.01175,1.01213,10059.3799,1.01276,1.01431,1.0118,1.01224,10418.9297,True
'2017-01-10T10:00:00',1.01212,1.01343,1.01146,1.01312,8461.8398,1.01223,1.01354,1.01155,1.01322,8213.9199,True
'2017-01-10T11:00:00',1.01312,1.01401,1.0122,1.01338,6852.8398,1.01322,1.01411,1.0123,1.01347,7049.8701,True
'2017-01-10T12:00:00',1.01341,1.01415,1.01308,1.01402,5702.4199,1.01349,1.01424,1.01316,1.01411,5654.77,True
'2017-01-10T13:00:00',1.01403,1.01621,1.01366,1.01554,7239.46,1.01411,1.01632,1.01375,1.01563,7429.4199,True
'2017-01-10T14:00:00',1.01554,1.01636,1.01517,1.01557,7337.6201,1.01564,1.01646,1.01526,1.01567,7381.3799,False
'2017-01-10T15:00:00',1.01556,1.01585,1.0124,1.01331,10760.7402,1.01566,1.01593,1.01248,1.0134,10555.9805,True
'2017-01-10T16:00:00',1.01333,1.01501,1.01277,1.01358,11980.9102,1.01341,1.0151,1.01287,1.01368,11612.1797,True
'2017-01-10T17:00:00',1.01361,1.01603,1.01324,1.01579,10298.0303,1.01368,1.01612,1.01334,1.01587,10296.2598,True
'2017-01-10T18:00:00',1.01578,1.01778,1.01541,1.01659,6307.8301,1.01588,1.01787,1.01551,1.01668,6632.8999,True
'2017-01-10T19:00:00',1.01661,1.01702,1.01633,1.01669,4961.5898,1.01668,1.01712,1.01643,1.01679,4612.7798,False
'2017-01-10T20:00:00',1.01669,1.01715,1.01635,1.01661,4496.5298,1.01679,1.01724,1.01645,1.0167,5063.3301,False
'2017-01-10T21:00:00',1.01664,1.0168,1.01619,1.01619,2707.0801,1.01669,1.0169,1.01629,1.01629,3029.0901,True
'2017-01-10T22:00:00',1.01619,1.0168,1.01619,1.01674,1445.21,1.01628,1.01705,1.01628,1.01704,1544.52,False
'2017-01-10T23:00:00',1.01676,1.01707,1.01621,1.01635,1516.86,1.01706,1.01733,1.01643,1.01686,1441.71,True
'2017-01-11T00:00:00',1.01634,1.01707,1.01634,1.01683,1712.12,1.01672,1.01719,1.01667,1.01697,1490.11,False
'2017-01-11T01:00:00',1.01683,1.0169,1.01604,1.01644,4610.29,1.01698,1.01706,1.01616,1.01656,3893.6599,False
'2017-01-11T02:00:00',1.01645,1.01727,1.01575,1.01641,3992.1299,1.01656,1.01737,1.01586,1.01654,4099.0601,True
'2017-01-11T03:00:00',1.01642,1.01788,1.01622,1.01754,4225.3501,1.01654,1.018,1.01634,1.01766,4711.0498,True
'2017-01-11T04:00:00',1.01754,1.01818,1.01703,1.01757,4606.5298,1.01765,1.0183,1.01714,1.01769,5295.79,False
'2017-01-11T05:00:00',1.01756,1.01824,1.01691,1.01707,5338.1802,1.01767,1.01832,1.01701,1.0172,5014.5298,True
'2017-01-11T06:00:00',1.01707,1.0176,1.01692,1.01722,3215.6299,1.01719,1.01772,1.01703,1.01734,3460.99,False
'2017-01-11T07:00:00',1.01722,1.01735,1.01581,1.01591,3733.0,1.01733,1.01747,1.01588,1.01601,3866.9099,False
'2017-01-11T08:00:00',1.01593,1.01658,1.01557,1.01575,4937.6899,1.01603,1.01667,1.01568,1.01586,5032.6499,True
'2017-01-11T09:00:00',1.01576,1.01692,1.01551,1.01655,6722.54,1.01585,1.01701,1.01558,1.01665,6679.6602,True
'2017-01-11T10:00:00',1.01654,1.01958,1.01638,1.01852,6593.0898,1.0166,1.01967,1.01648,1.01862,6848.7002,True
'2017-01-11T11:00:00',1.01852,1.02031,1.01801,1.0198,6164.98,1.01861,1.02044,1.01809,1.01988,6113.8999,True
'2017-01-11T12:00:00',1.0198,1.02069,1.01935,1.02024,6057.7002,1.0199,1.02078,1.01944,1.02035,6215.0098,True
'2017-01-11T13:00:00',1.02024,1.02156,1.0196,1.02085,7217.8101,1.02035,1.02166,1.01969,1.02093,7319.1699,False
'2017-01-11T14:00:00',1.02082,1.02149,1.01981,1.02033,7911.2998,1.02091,1.02158,1.01988,1.02042,8018.5498,True
'2017-01-11T15:00:00',1.02033,1.0232,1.01995,1.02282,9912.4404,1.02043,1.02331,1.02003,1.02292,10187.7305,True
'2017-01-11T16:00:00',1.02279,1.02477,1.02272,1.02297,12912.3096,1.0229,1.02486,1.02282,1.02306,13483.6797,False
'2017-01-11T17:00:00',1.02296,1.02437,1.01688,1.02047,21605.75,1.02305,1.02448,1.01699,1.02059,20863.8398,False
'2017-01-11T18:00:00',1.02043,1.02329,1.01477,1.01581,18263.9297,1.02053,1.02335,1.01487,1.01592,16861.8809,False
'2017-01-11T19:00:00',1.01582,1.01606,1.0101,1.01227,19075.3008,1.01593,1.01616,1.01024,1.01238,18544.0996,True
'2017-01-11T20:00:00',1.01226,1.01516,1.01121,1.01473,10310.9199,1.01237,1.01525,1.01131,1.01486,11832.5303,True
'2017-01-11T21:00:00',1.01473,1.01587,1.01461,1.01514,5206.6602,1.01482,1.01598,1.01473,1.01524,6106.8599,False
'2017-01-11T22:00:00',1.01514,1.01514,1.01382,1.01405,2340.1201,1.01523,1.01524,1.01394,1.01415,2354.4299,True
'2017-01-11T23:00:00',1.01406,1.01447,1.01362,1.01395,1368.22,1.01423,1.0151,1.01411,1.01439,1487.49,False
'2017-01-12T00:00:00',1.01395,1.01441,1.01265,1.0133,3689.0601,1.01436,1.01456,1.0128,1.01342,3729.77,True
'2017-01-12T01:00:00',1.0133,1.01492,1.01271,1.01418,6459.6299,1.01345,1.01504,1.01284,1.01432,6456.1699,False
'2017-01-12T02:00:00',1.01418,1.01452,1.01318,1.01399,6125.9702,1.0143,1.01465,1.01327,1.01409,6600.5098,False
'2017-01-12T03:00:00',1.01401,1.01405,1.01168,1.01268,5869.8999,1.01409,1.01418,1.01177,1.01281,6123.73,False
'2017-01-12T04:00:00',1.01266,1.01336,1.01168,1.0119,4919.27,1.01278,1.01347,1.01179,1.01202,4593.7598,True
'2017-01-12T05:00:00',1.01189,1.01282,1.01148,1.01271,5447.1802,1.01202,1.01293,1.01159,1.01283,4809.02,False
'2017-01-12T06:00:00',1.01275,1.01321,1.0117,1.0117,4192.8301,1.01283,1.01333,1.01182,1.01182,4263.21,False
'2017-01-12T07:00:00',1.01168,1.01242,1.00983,1.00988,6156.9102,1.0118,1.01255,1.00994,1.01,6498.5601,False
'2017-01-12T08:00:00',1.0099,1.01088,1.00943,1.00978,8112.1802,1.00999,1.01099,1.00952,1.00986,8309.1602,False
'2017-01-12T09:00:00',1.00978,1.00984,1.00601,1.00786,10905.79,1.00983,1.00993,1.00611,1.00797,12229.8203,False
'2017-01-12T10:00:00',1.00788,1.009,1.00676,1.00738,9223.2002,1.00797,1.00908,1.00684,1.00742,9427.1602,True
'2017-01-12T11:00:00',1.00738,1.01038,1.00711,1.00796,7275.2202,1.00744,1.01047,1.0072,1.00805,7021.27,False
'2017-01-12T12:00:00',1.00796,1.00867,1.00714,1.00728,6567.5698,1.00806,1.00876,1.00724,1.00738,6658.1499,False
'2017-01-12T13:00:00',1.00727,1.00749,1.00563,1.00632,8208.79,1.00733,1.0076,1.00567,1.00642,8353.5098,True
'2017-01-12T14:00:00',1.00633,1.00847,1.00558,1.00767,9795.2402,1.00641,1.00855,1.00567,1.00776,9863.0596,False
'2017-01-12T15:00:00',1.00765,1.00936,1.00714,1.00723,11634.6299,1.00776,1.00946,1.00725,1.00731,11972.1104,True
'2017-01-12T16:00:00',1.00721,1.0091,1.00575,1.00814,14153.0996,1.00731,1.0092,1.00583,1.00822,14120.5801,False
'2017-01-12T17:00:00',1.00811,1.00853,1.00622,1.00663,12619.2803,1.00821,1.00863,1.00633,1.00671,12101.9697,True
'2017-01-12T18:00:00',1.00663,1.00864,1.00642,1.00833,6387.6099,1.00672,1.00875,1.00651,1.00844,6439.4102,True
'2017-01-12T19:00:00',1.00835,1.00975,1.00803,1.00903,8590.5195,1.00843,1.00985,1.00813,1.00914,8824.54,True
'2017-01-12T20:00:00',1.00904,1.01069,1.00863,1.01029,6869.98,1.00914,1.01078,1.00872,1.01039,7488.3799,False
'2017-01-12T21:00:00',1.0103,1.01118,1.00995,1.00995,5440.9302,1.0104,1.01125,1.01004,1.01005,6154.9302,True
'2017-01-12T22:00:00',1.00997,1.01096,1.00973,1.01083,1989.8199,1.01005,1.01133,1.00984,1.01122,1679.62,False
'2017-01-12T23:00:00',1.01066,1.01109,1.00985,1.01052,1700.87,1.01103,1.01184,1.00991,1.01065,2015.23,False
'2017-01-13T00:00:00',1.01048,1.01108,1.01022,1.01042,3653.26,1.01065,1.01122,1.0104,1.01055,3970.8899,True
'2017-01-13T01:00:00',1.01045,1.01131,1.01019,1.01103,5125.23,1.01055,1.01144,1.01029,1.01116,5321.7798,False
'2017-01-13T02:00:00',1.01103,1.01122,1.0101,1.01014,4866.3599,1.01116,1.01134,1.01023,1.01028,5259.4902,True
'2017-01-13T03:00:00',1.01014,1.01129,1.00989,1.01116,5742.5898,1.01027,1.0114,1.01001,1.01127,6141.1499,False
'2017-01-13T04:00:00',1.01118,1.01127,1.01053,1.01081,3996.01,1.01127,1.01136,1.01062,1.0109,4584.5298,False
'2017-01-13T05:00:00',1.01082,1.011,1.01006,1.01006,3453.79,1.0109,1.01108,1.01016,1.01016,3536.6399,False
'2017-01-13T06:00:00',1.01007,1.01046,1.00994,1.00994,3115.5,1.01016,1.01056,1.01006,1.01008,3164.5601,False
'2017-01-13T07:00:00',1.00997,1.01026,1.00865,1.0087,5212.6099,1.01009,1.01038,1.00876,1.00883,5116.1299,True
'2017-01-13T08:00:00',1.00874,1.00928,1.00797,1.00881,6551.02,1.00883,1.00936,1.00808,1.00889,6634.7598,False
'2017-01-13T09:00:00',1.00881,1.0095,1.00738,1.00848,7748.2202,1.00892,1.00959,1.00744,1.00858,8542.75,False
'2017-01-13T10:00:00',1.00847,1.00894,1.00697,1.00803,5637.2798,1.00856,1.00903,1.00706,1.00813,6035.0898,True
'2017-01-13T11:00:00',1.00804,1.00841,1.00703,1.00806,6299.8901,1.00814,1.0085,1.00712,1.00815,5785.98,False
'2017-01-13T12:00:00',1.00806,1.00814,1.00692,1.00806,5920.46,1.00817,1.00824,1.00702,1.00815,5746.6899,False
'2017-01-13T13:00:00',1.00805,1.00814,1.0066,1.00752,6581.27,1.00816,1.00824,1.00669,1.00762,5475.6699,False
'2017-01-13T14:00:00',1.0075,1.00948,1.00413,1.0075,13844.8799,1.00761,1.00954,1.00426,1.0076,13456.0498,True
'2017-01-13T15:00:00',1.0075,1.01155,1.00682,1.01119,15564.5703,1.00758,1.01171,1.00691,1.01143,14350.5,False
'2017-01-13T16:00:00',1.01125,1.01213,1.00949,1.00985,14193.7998,1.01143,1.0122,1.00958,1.00996,13849.6104,False
'2017-01-13T17:00:00',1.00985,1.01083,1.00892,1.0098,9475.29,1.00992,1.01093,1.00903,1.00989,9736.3203,False
'2017-01-13T18:00:00',1.00979,1.00999,1.00771,1.00861,7582.1802,1.0099,1.0101,1.00783,1.00871,7738.0698,True
'2017-01-13T19:00:00',1.00861,1.00957,1.00797,1.00955,6095.6899,1.00871,1.00966,1.00808,1.00965,5167.3398,False
'2017-01-13T20:00:00',1.00953,1.00975,1.00795,1.00904,5590.3599,1.00964,1.00984,1.00802,1.00912,5396.0898,True
'2017-01-13T21:00:00',1.00902,1.00942,1.0085,1.0091,4842.23,1.00911,1.0095,1.0086,1.00919,4843.54,False
'2017-01-13T22:00:00',1.00914,1.00949,1.00816,1.00816,2097.5901,1.0092,1.00963,1.00874,1.00959,2097.1201,True
'2017-01-15T23:00:00',1.00939,1.01084,1.009,1.01026,2623.04,1.01114,1.01133,1.00938,1.01073,2786.54,False
'2017-01-16T00:00:00',1.01041,1.01069,1.00909,1.00992,2633.54,1.01072,1.01101,1.00922,1.01002,2736.9299,False
'2017-01-16T01:00:00',1.00991,1.01025,1.00934,1.00976,2848.51,1.01002,1.01036,1.00946,1.00988,2902.1899,True
'2017-01-16T02:00:00',1.00974,1.01077,1.00971,1.01034,2853.21,1.00986,1.01088,1.00983,1.01046,3010.3301,False
'2017-01-16T03:00:00',1.01035,1.01116,1.00966,1.01017,4159.8799,1.01047,1.01129,1.00979,1.0103,4028.53,True
'2017-01-16T04:00:00',1.01018,1.01124,1.01006,1.011,2886.47,1.0103,1.01134,1.01018,1.01111,3094.75,False
'2017-01-16T05:00:00',1.01101,1.01148,1.01073,1.01075,2594.27,1.01112,1.01159,1.01085,1.01086,2936.26,False
'2017-01-16T06:00:00',1.01077,1.01109,1.01007,1.01026,3886.7,1.01086,1.01121,1.0102,1.01039,4231.4399,False
'2017-01-16T07:00:00',1.01026,1.01042,1.00902,1.00994,4332.3901,1.01039,1.01054,1.00914,1.01008,4294.5601,True
'2017-01-16T08:00:00',1.00996,1.01124,1.0094,1.00996,5923.1099,1.0101,1.01133,1.00948,1.01007,5782.48,True
'2017-01-16T09:00:00',1.00993,1.01339,1.00962,1.01324,8730.8799,1.01004,1.01351,1.00972,1.01334,9466.1299,False
'2017-01-16T10:00:00',1.01324,1.01363,1.01212,1.01249,7142.8101,1.01336,1.01372,1.01223,1.0126,7365.0298,True
'2017-01-16T11:00:00',1.01251,1.0131,1.01217,1.01266,6169.98,1.0126,1.01321,1.01226,1.01277,5646.0298,False
'2017-01-16T12:00:00',1.01268,1.01316,1.01167,1.01208,6182.8599,1.01279,1.01322,1.01177,1.01218,6009.5298,False
'2017-01-16T13:00:00',1.01207,1.0123,1.01125,1.01139,5389.46,1.01219,1.01241,1.01133,1.01148,5574.2002,True
'2017-01-16T14:00:00',1.01139,1.01181,1.01019,1.01164,4740.8301,1.01146,1.01191,1.01029,1.01173,5429.96,False
'2017-01-16T15:00:00',1.01166,1.0119,1.01005,1.01043,5960.1201,1.01174,1.012,1.01012,1.01053,6360.2002,True
'2017-01-16T16:00:00',1.01044,1.01168,1.01027,1.01088,5788.9102,1.01054,1.01179,1.01034,1.01097,5770.0801,True
'2017-01-16T17:00:00',1.01087,1.01225,1.01073,1.01161,4297.27,1.01097,1.01234,1.01082,1.01172,4894.1602,False
'2017-01-16T18:00:00',1.01161,1.01179,1.01075,1.01106,1976.3199,1.01173,1.01188,1.01085,1.01115,2110.48,True
'2017-01-16T19:00:00',1.01106,1.01166,1.01098,1.01156,749.71,1.01115,1.01176,1.01109,1.01168,791.62,False
'2017-01-16T20:00:00',1.01156,1.01156,1.01119,1.01124,1411.01,1.01167,1.01167,1.01129,1.01135,1377.99,True
'2017-01-16T21:00:00',1.01124,1.01176,1.01105,1.01135,2356.4199,1.01136,1.01195,1.01118,1.01153,2073.5,False
'2017-01-16T22:00:00',1.01144,1.01167,1.01081,1.01112,3394.1699,1.01153,1.01195,1.01117,1.01188,3310.3401,False
'2017-01-16T23:00:00',1.01083,1.01186,1.01057,1.011,610.79,1.01245,1.01281,1.01128,1.01168,677.62,False
'2017-01-17T00:00:00',1.01112,1.0115,1.01092,1.01115,1427.1,1.01153,1.01183,1.01109,1.01129,1917.54,True
'2017-01-17T01:00:00',1.01116,1.01138,1.00998,1.01117,3680.22,1.01129,1.01147,1.0101,1.01129,4146.9199,True
'2017-01-17T02:00:00',1.01116,1.01158,1.01076,1.01117,3755.4399,1.01129,1.01171,1.01089,1.0113,4829.0498,False
'2017-01-17T03:00:00',1.01119,1.01119,1.01008,1.01016,3274.6299,1.0113,1.01132,1.0102,1.0103,3179.53,False
'2017-01-17T04:00:00',1.01016,1.01064,1.00939,1.00992,2782.8101,1.01029,1.01075,1.00951,1.01004,2630.5601,False
'2017-01-17T05:00:00',1.00992,1.01008,1.00831,1.00871,3921.5,1.01004,1.01021,1.00842,1.00884,3788.3799,False
'2017-01-17T06:00:00',1.00873,1.00873,1.00656,1.00662,4325.1602,1.00883,1.00886,1.00664,1.00675,5531.1602,True
'2017-01-17T07:00:00',1.00666,1.00759,1.00629,1.00699,5791.6802,1.00675,1.00769,1.00643,1.00709,5353.4702,False
'2017-01-17T08:00:00',1.00698,1.00799,1.00635,1.00635,6404.7402,1.00708,1.00808,1.0064,1.0064,6421.8901,False
'2017-01-17T09:00:00',1.00635,1.00648,1.00481,1.00525,9367.2998,1.00642,1.00659,1.00488,1.00536,10490.3799,False
'2017-01-17T10:00:00',1.00525,1.00567,1.00308,1.0035,9951.9199,1.00535,1.00578,1.00317,1.00363,9213.21,False
'2017-01-17T11:00:00',1.0035,1.00514,1.00328,1.00348,9072.1602,1.00364,1.00524,1.00337,1.00358,9777.7305,False
'2017-01-17T12:00:00',1.00348,1.00368,0.99971,1.00037,11952.6104,1.00359,1.00377,0.99979,1.0005,12597.21,True
'2017-01-17T13:00:00',1.00038,1.00251,1.00017,1.00233,12244.8799,1.00047,1.00261,1.00028,1.00242,12945.0303,False
'2017-01-17T14:00:00',1.00232,1.00336,1.00112,1.00133,14253.4805,1.00242,1.00347,1.00123,1.00143,15546.0996,False
'2017-01-17T15:00:00',1.00133,1.00145,0.99963,0.99975,16559.9004,1.00144,1.00154,0.99974,0.99986,15189.8096,True
'2017-01-17T16:00:00',0.99977,1.00283,0.99959,1.00252,13707.5703,0.99988,1.00294,0.9997,1.00261,13495.6797,True
'2017-01-17T17:00:00',1.00257,1.00336,1.00128,1.00276,8950.3496,1.00265,1.00342,1.00137,1.00286,9711.3398,False
'2017-01-17T18:00:00',1.00275,1.00296,1.00194,1.00248,6165.0601,1.00285,1.00306,1.00203,1.00259,5673.3301,True
'2017-01-17T19:00:00',1.00248,1.00325,1.00246,1.0026,4096.48,1.00259,1.00334,1.00255,1.00269,4490.4902,False
'2017-01-17T20:00:00',1.00259,1.00261,1.00171,1.0022,5043.6699,1.00269,1.0027,1.00181,1.00229,5604.79,True
'2017-01-17T21:00:00',1.00221,1.00262,1.00204,1.00229,3704.26,1.00231,1.00272,1.00212,1.00238,3818.1699,False
'2017-01-17T22:00:00',1.00228,1.0023,1.00142,1.00143,1372.0,1.00238,1.0024,1.00162,1.00169,1828.65,True
'2017-01-17T23:00:00',1.00141,1.00209,1.00116,1.0016,3961.1499,1.00169,1.00217,1.00144,1.00169,3557.3201,True
'2017-01-18T00:00:00',1.00161,1.00304,1.00141,1.00294,2766.3,1.00169,1.00317,1.00167,1.00306,2557.6201,False
'2017-01-18T01:00:00',1.00294,1.00308,1.00206,1.00207,4070.51,1.00304,1.0032,1.00219,1.0022,3966.6699,True
'2017-01-18T02:00:00',1.00206,1.00337,1.0018,1.00238,5335.3599,1.00219,1.00349,1.00192,1.00251,4970.6099,True
'2017-01-18T03:00:00',1.0024,1.00348,1.0024,1.00293,4608.6001,1.00252,1.00361,1.00252,1.00305,4715.4502,False
'2017-01-18T04:00:00',1.00292,1.00302,1.00246,1.00281,3277.97,1.00305,1.00313,1.00258,1.0029,2939.6699,False
'2017-01-18T05:00:00',1.0028,1.00307,1.00245,1.0027,3074.0,1.00291,1.00319,1.00258,1.00283,2775.9199,True
'2017-01-18T06:00:00',1.00269,1.00438,1.00257,1.00419,3813.25,1.00282,1.00451,1.00268,1.00429,3733.24,False
'2017-01-18T07:00:00',1.00417,1.0045,1.00348,1.00416,4384.7202,1.00428,1.00463,1.0036,1.0043,4572.9399,True
'2017-01-18T08:00:00',1.00417,1.00462,1.00359,1.00427,5608.1602,1.00432,1.00473,1.0037,1.00438,5660.5498,False
'2017-01-18T09:00:00',1.00427,1.0045,1.00129,1.00192,8750.5098,1.00437,1.00461,1.0014,1.00201,8892.3604,False
'2017-01-18T10:00:00',1.00199,1.00269,1.00143,1.00151,7014.02,1.00203,1.00278,1.00154,1.00164,6968.48,True
'2017-01-18T11:00:00',1.00151,1.00314,1.0014,1.00258,7091.8999,1.00163,1.00324,1.00152,1.00267,6951.0601,False
'2017-01-18T12:00:00',1.0026,1.00289,1.00159,1.00173,5845.77,1.00267,1.00298,1.00168,1.00182,6478.5298,True
'2017-01-18T13:00:00',1.00172,1.00394,1.00164,1.00392,6153.5698,1.00184,1.00403,1.00173,1.00402,6530.0801,False
'2017-01-18T14:00:00',1.00388,1.00459,1.00319,1.00329,9810.1504,1.00399,1.00472,1.00328,1.00339,10863.1699,False
'2017-01-18T15:00:00',1.00329,1.00393,1.00158,1.00216,9843.96,1.00339,1.00402,1.00164,1.00229,10693.3799,False
'2017-01-18T16:00:00',1.00216,1.00272,1.00088,1.00131,10864.04,1.00229,1.00281,1.00097,1.00141,10580.4297,True
'2017-01-18T17:00:00',1.00131,1.00344,1.00122,1.00274,8671.9297,1.00142,1.00353,1.00132,1.00284,8821.4697,True
'2017-01-18T18:00:00',1.00274,1.00348,1.00255,1.00318,5720.6401,1.00284,1.00358,1.00266,1.00329,5371.96,True
'2017-01-18T19:00:00',1.00316,1.00452,1.00306,1.00419,5034.7798,1.00323,1.00462,1.00317,1.00429,5559.5,False
'2017-01-18T20:00:00',1.0042,1.00483,1.00364,1.00364,3577.76,1.00429,1.00492,1.00375,1.00375,4260.27,True
'2017-01-18T21:00:00',1.00367,1.00746,1.00364,1.00669,10315.6797,1.00379,1.00755,1.00375,1.0068,11515.2305,True
'2017-01-18T22:00:00',1.00671,1.00749,1.00657,1.00731,2785.47,1.0068,1.00773,1.00665,1.00765,2464.4199,False
'2017-01-18T23:00:00',1.00726,1.0075,1.00665,1.00718,1606.11,1.00762,1.00781,1.00671,1.00734,1702.1801,True
'2017-01-19T00:00:00',1.00715,1.00822,1.00685,1.00782,2055.79,1.00735,1.00835,1.00698,1.00799,2241.4199,True
'2017-01-19T01:00:00',1.00783,1.00815,1.0071,1.00784,4305.6201,1.00799,1.00827,1.00723,1.00797,3722.3301,True
'2017-01-19T02:00:00',1.00784,1.00831,1.00736,1.0079,3739.77,1.00797,1.00843,1.00748,1.00801,4059.5701,False
'2017-01-19T03:00:00',1.00791,1.00803,1.00671,1.00696,3848.9399,1.00802,1.00816,1.00683,1.00707,4344.1899,False
'2017-01-19T04:00:00',1.00697,1.00724,1.00631,1.00684,2870.1799,1.00707,1.00735,1.00644,1.00697,3237.22,False
'2017-01-19T05:00:00',1.00685,1.00704,1.0065,1.00672,1955.6801,1.00698,1.00716,1.00663,1.00685,2052.71,True
'2017-01-19T06:00:00',1.00673,1.00744,1.00672,1.00691,2935.3301,1.00685,1.00756,1.00685,1.00703,2550.22,False
'2017-01-19T07:00:00',1.00693,1.00744,1.00676,1.00682,2720.4399,1.00706,1.00753,1.00686,1.00693,2833.6599,False
'2017-01-19T08:00:00',1.00683,1.00794,1.0064,1.00671,6631.3599,1.00693,1.00804,1.00649,1.00682,6908.98,False
'2017-01-19T09:00:00',1.00672,1.00707,1.00583,1.00602,9274.0498,1.00682,1.00716,1.00592,1.00613,9595.7998,False
'2017-01-19T10:00:00',1.00602,1.00623,1.00413,1.00564,9305.5195,1.00613,1.00632,1.00423,1.00574,8962.0898,True
'2017-01-19T11:00:00',1.00564,1.00661,1.00536,1.00631,7353.6201,1.00574,1.00671,1.00547,1.00641,6726.6201,False
'2017-01-19T12:00:00',1.00632,1.00696,1.00588,1.00591,6252.5601,1.00642,1.00705,1.00598,1.00602,6231.0801,False
'2017-01-19T13:00:00',1.00594,1.0063,1.00537,1.00544,6588.98,1.00604,1.00641,1.00546,1.00555,6748.71,True
'2017-01-19T14:00:00',1.00549,1.01014,1.00492,1.00906,15384.1602,1.00556,1.01024,1.00501,1.00915,15216.7598,True
'2017-01-19T15:00:00',1.00906,1.01197,1.00886,1.01179,17792.3594,1.00915,1.01206,1.00897,1.01188,16728.8203,False
'2017-01-19T16:00:00',1.01175,1.0122,1.00986,1.01089,14072.6504,1.01186,1.01228,1.00994,1.01101,13768.7695,False
'2017-01-19T17:00:00',1.01093,1.01097,1.00837,1.00941,11542.7803,1.01101,1.01101,1.00846,1.00951,10438.2803,True
'2017-01-19T18:00:00',1.00944,1.01098,1.00927,1.00968,8201.0195,1.00951,1.01109,1.00938,1.00979,7485.7402,True
'2017-01-19T19:00:00',1.00969,1.0108,1.00867,1.00998,6767.7002,1.0098,1.01089,1.00879,1.01009,6954.2998,False
'2017-01-19T20:00:00',1.00999,1.01007,1.00701,1.00715,7711.2002,1.0101,1.01018,1.0071,1.00726,7937.8599,False
'2017-01-19T21:00:00',1.00714,1.00749,1.00595,1.00643,5705.0,1.00724,1.0076,1.00605,1.00653,6135.1299,False
'2017-01-19T22:00:00',1.00646,1.00677,1.00608,1.00612,1185.02,1.00653,1.00687,1.00622,1.00633,1401.86,False
'2017-01-19T23:00:00',1.00606,1.00663,1.00527,1.00609,2833.22,1.00642,1.00693,1.0059,1.00623,2732.55,True
'2017-01-20T00:00:00',1.00601,1.00665,1.00577,1.00638,2073.76,1.00613,1.00678,1.00597,1.00654,2094.9399,True
'2017-01-20T01:00:00',1.00637,1.00697,1.0061,1.00677,3751.1001,1.00654,1.00709,1.00625,1.00689,3843.8999,False
'2017-01-20T02:00:00',1.00676,1.00684,1.00396,1.00454,5118.7598,1.00689,1.00694,1.00411,1.00469,5184.1899,True
'2017-01-20T03:00:00',1.00456,1.0052,1.00445,1.00504,3592.03,1.00468,1.00531,1.00459,1.00517,3578.3601,False
'2017-01-20T04:00:00',1.00502,1.00502,1.00353,1.00418,4225.4902,1.00517,1.00517,1.00367,1.00431,4343.2798,True
'2017-01-20T05:00:00',1.00421,1.00477,1.00414,1.00466,2253.46,1.00434,1.00484,1.00426,1.00479,2211.1499,True
'2017-01-20T06:00:00',1.00467,1.00535,1.00453,1.00526,3392.74,1.00479,1.00548,1.00466,1.00538,3277.46,False
'2017-01-20T07:00:00',1.00529,1.00529,1.00432,1.00449,4458.6099,1.00538,1.00539,1.00443,1.0046,3615.3701,True
'2017-01-20T08:00:00',1.00451,1.00555,1.00344,1.00555,6643.46,1.00461,1.00565,1.00354,1.00565,5364.98,True
'2017-01-20T09:00:00',1.00555,1.00628,1.00446,1.00624,7755.6802,1.00566,1.00635,1.00457,1.00628,8100.4502,True
'2017-01-20T10:00:00',1.00629,1.00753,1.0057,1.00733,7519.4902,1.00635,1.00763,1.0058,1.00743,7813.4399,True
'2017-01-20T11:00:00',1.00734,1.00876,1.00731,1.00814,6726.8198,1.00743,1.00887,1.00741,1.00823,7460.2798,True
'2017-01-20T12:00:00',1.00812,1.00899,1.00774,1.0082,5596.54,1.00821,1.00909,1.00783,1.00831,5697.6699,True
'2017-01-20T13:00:00',1.00823,1.00931,1.00729,1.00915,5262.0698,1.00833,1.00939,1.00739,1.00925,5961.1899,False
'2017-01-20T14:00:00',1.00915,1.00936,1.00657,1.0067,8366.0996,1.00924,1.00943,1.00667,1.00681,8609.4697,True
'2017-01-20T15:00:00',1.00671,1.00763,1.0062,1.00754,9202.9805,1.00682,1.00771,1.00631,1.00765,8902.7197,False
'2017-01-20T16:00:00',1.00756,1.00761,1.00494,1.00533,11560.1504,1.00766,1.00772,1.00504,1.00545,10284.6504,False
'2017-01-20T17:00:00',1.00533,1.0064,1.00457,1.00499,8534.5898,1.00545,1.0065,1.00466,1.00509,8242.2402,False
'2017-01-20T18:00:00',1.00497,1.0063,1.00351,1.00491,18263.9297,1.00506,1.0064,1.00358,1.00502,18938.3496,False
'2017-01-20T19:00:00',1.00493,1.00522,1.00361,1.00378,7293.8501,1.00503,1.00531,1.00372,1.00388,8441.71,False
'2017-01-20T20:00:00',1.00379,1.00386,1.00134,1.00166,9715.4102,1.00389,1.00397,1.00145,1.00176,9216.3701,True
'2017-01-20T21:00:00',1.00166,1.00306,1.00158,1.00227,6777.2402,1.00177,1.00316,1.00169,1.00236,6700.9199,False
'2017-01-20T22:00:00',1.00225,1.0025,1.00117,1.00117,2255.5901,1.00236,1.00267,1.00171,1.00247,2116.1599,True
'2017-01-22T23:00:00',1.00133,1.00245,1.001,1.00152,1107.9,1.00254,1.00277,1.00137,1.00181,1052.4301,False
'2017-01-23T00:00:00',1.00156,1.00181,1.00079,1.00118,4550.1802,1.00181,1.00194,1.00095,1.00129,4226.5498,False
'2017-01-23T01:00:00',1.00117,1.00145,1.0001,1.00066,4576.9399,1.0013,1.00158,1.00022,1.00078,4382.0298,False
'2017-01-23T02:00:00',1.00066,1.00086,0.99922,0.99922,4717.2998,1.00078,1.00098,0.99934,0.99935,4430.4702,False
'2017-01-23T03:00:00',0.99923,0.99939,0.99856,0.99871,4109.8799,0.99935,0.99952,0.99869,0.99883,3710.4399,True
'2017-01-23T04:00:00',0.99869,0.99891,0.99812,0.99881,3082.4199,0.99882,0.99901,0.99824,0.99892,2869.8,True
'2017-01-23T05:00:00',0.99884,0.99921,0.99846,0.99917,2269.28,0.99892,0.99934,0.99858,0.99931,2206.1299,False
'2017-01-23T06:00:00',0.99919,0.99933,0.998,0.99803,3878.6799,0.99932,0.99945,0.99811,0.99812,3445.8101,True
'2017-01-23T07:00:00',0.99802,0.99868,0.99734,0.99859,4933.5698,0.99812,0.9988,0.99744,0.9987,4877.8198,True
'2017-01-23T08:00:00',0.9986,0.99918,0.99741,0.99899,6982.7598,0.9987,0.99927,0.99754,0.99911,6562.4399,True
'2017-01-23T09:00:00',0.99897,1.00063,0.99833,1.00051,7439.77,0.99909,1.00073,0.99843,1.00061,7783.8198,False
'2017-01-23T10:00:00',1.00051,1.00073,0.99928,0.99951,5095.6499,1.00061,1.00084,0.99938,0.99961,5415.4399,False
'2017-01-23T11:00:00',0.9995,0.9995,0.99738,0.9984,6013.52,0.9996,0.9996,0.99747,0.99847,5708.7998,True
'2017-01-23T12:00:00',0.99839,0.9991,0.99821,0.99903,5508.1299,0.99847,0.9992,0.99831,0.99914,6208.9302,True
'2017-01-23T13:00:00',0.99903,0.99954,0.99821,0.99943,5510.1499,0.99914,0.99962,0.99831,0.99951,6112.96,True
'2017-01-23T14:00:00',0.99945,1.00137,0.99911,0.99988,8401.6396,0.99955,1.00148,0.99921,0.99999,8315.8799,True
'2017-01-23T15:00:00',0.99988,1.00185,0.99959,1.00054,14017.7598,1.0,1.00193,0.99968,1.00065,13482.9697,False
'2017-01-23T16:00:00',1.00055,1.00062,0.99791,0.99842,13566.0,1.00066,1.00071,0.99801,0.99851,12699.8301,True
'2017-01-23T17:00:00',0.99842,0.99992,0.99829,0.99896,10230.3203,0.99853,0.99998,0.99839,0.99907,10821.1504,True
'2017-01-23T18:00:00',0.99896,1.00059,0.99863,0.99989,6554.5698,0.99906,1.00069,0.99873,1.0,6731.3501,False
'2017-01-23T19:00:00',0.99987,1.0,0.99918,0.99943,4292.0601,1.0,1.00011,0.99928,0.99951,5006.1699,False
'2017-01-23T20:00:00',0.99942,0.99946,0.998,0.99851,4202.9199,0.99951,0.99955,0.99809,0.99859,5093.2402,True
'2017-01-23T21:00:00',0.99852,0.99881,0.99781,0.99875,2653.6699,0.99861,0.99891,0.9979,0.99885,3146.8101,False
'2017-01-23T22:00:00',0.99875,0.99875,0.99611,0.99615,2237.1201,0.99884,0.99884,0.9962,0.99696,2076.98,False
'2017-01-23T23:00:00',0.99616,0.9969,0.99595,0.99598,3694.0,0.99697,0.99754,0.99609,0.99619,3261.0,True
'2017-01-24T00:00:00',0.99598,0.99734,0.99597,0.99727,2404.3201,0.99617,0.99748,0.99616,0.99739,2349.1799,False
'2017-01-24T01:00:00',0.99728,0.99781,0.99696,0.99706,3443.1201,0.9974,0.99789,0.99711,0.99719,3290.2,True
'2017-01-24T02:00:00',0.99707,0.99847,0.99706,0.99749,4055.3999,0.99721,0.99857,0.99721,0.9976,4098.9902,False
'2017-01-24T03:00:00',0.99752,0.99754,0.99637,0.99694,2585.6899,0.99763,0.99765,0.99649,0.99707,2738.1499,False
'2017-01-24T04:00:00',0.99695,0.9971,0.99606,0.99689,3194.3601,0.99707,0.99723,0.99619,0.99702,3385.71,True
'2017-01-24T05:00:00',0.99688,0.99778,0.99666,0.99755,2646.4199,0.997,0.99789,0.99678,0.99768,2764.8301,False
'2017-01-24T06:00:00',0.99755,0.99768,0.99667,0.99719,2237.8201,0.99768,0.99779,0.99679,0.9973,2629.8101,True
'2017-01-24T07:00:00',0.99717,0.99913,0.99704,0.99884,3601.53,0.99728,0.99923,0.99715,0.99896,3389.3701,True
'2017-01-24T08:00:00',0.99885,0.99994,0.99789,0.99935,5514.0,0.99897,1.00004,0.99798,0.99946,5910.5801,False
'2017-01-24T09:00:00',0.99937,0.99958,0.99766,0.99878,6063.7998,0.99946,0.99969,0.99776,0.99886,6499.1001,True
'2017-01-24T10:00:00',0.99878,1.00024,0.99848,0.99899,7579.9199,0.99887,1.00034,0.99857,0.99907,7776.52,True
'2017-01-24T11:00:00',0.99897,1.00137,0.99872,1.00114,6604.2002,0.99906,1.00147,0.99883,1.00121,6070.3398,False
'2017-01-24T12:00:00',1.00117,1.00151,0.99955,0.99966,5185.7598,1.00121,1.00158,0.99964,0.99978,5598.6001,False
'2017-01-24T13:00:00',0.99968,0.99984,0.99917,0.99958,6413.3999,0.99978,0.99994,0.99926,0.99968,6164.7202,True
'2017-01-24T14:00:00',0.9996,0.99988,0.99826,0.99977,6894.27,0.99968,0.99993,0.99837,0.99986,7240.4902,False
'2017-01-24T15:00:00',0.99976,1.00021,0.99823,0.99894,10076.3496,0.99986,1.0003,0.99829,0.99908,9732.8701,True
'2017-01-24T16:00:00',0.99904,0.99982,0.99772,0.99909,11383.5098,0.99911,0.99992,0.99782,0.99919,13488.0898,True
'2017-01-24T17:00:00',0.99908,1.00019,0.9988,0.9999,9352.5996,0.99919,1.00029,0.99889,1.00001,8636.8701,False
'2017-01-24T18:00:00',0.99988,0.99995,0.9986,0.99889,5431.6699,0.99998,1.00004,0.99869,0.999,5652.3799,True
'2017-01-24T19:00:00',0.99889,1.00071,0.99878,1.00065,5245.0298,0.999,1.00081,0.99888,1.00076,6505.4102,True
'2017-01-24T20:00:00',1.00067,1.00175,1.00067,1.0017,4588.1401,1.00078,1.00184,1.00078,1.00179,5021.2402,False
'2017-01-24T21:00:00',1.00167,1.00189,1.00069,1.00082,3718.03,1.00177,1.00197,1.00079,1.00091,3934.8601,True
'2017-01-24T22:00:00',1.00082,1.00111,1.00068,1.00081,1429.58,1.00089,1.00121,1.0008,1.00096,1769.5699,True
'2017-01-24T23:00:00',1.00076,1.00149,1.00055,1.00118,1069.76,1.00096,1.00198,1.00086,1.00143,963.63,False
'2017-01-25T00:00:00',1.00117,1.00154,1.0009,1.00107,1945.83,1.00141,1.00164,1.00102,1.00119,1940.1899,False
'2017-01-25T01:00:00',1.00107,1.00147,1.00073,1.00092,3667.01,1.0012,1.00159,1.00085,1.00104,3689.21,True
'2017-01-25T02:00:00',1.00093,1.00167,1.00067,1.00117,3924.5701,1.00106,1.0018,1.0008,1.0013,3911.8,False
'2017-01-25T03:00:00',1.00115,1.00132,1.00035,1.00097,3731.1799,1.00127,1.00144,1.00049,1.0011,4171.23,True
'2017-01-25T04:00:00',1.00096,1.00146,1.00085,1.00105,2591.51,1.00108,1.00159,1.00098,1.00116,2544.97,True
'2017-01-25T05:00:00',1.00104,1.00118,1.00064,1.00114,2856.96,1.00116,1.00128,1.00076,1.00127,3067.98,True
'2017-01-25T06:00:00',1.00115,1.00186,1.00115,1.00162,2193.23,1.00128,1.00197,1.00128,1.00174,2653.5901,True
'2017-01-25T07:00:00',1.00163,1.00198,1.00152,1.00195,3318.1201,1.00174,1.00209,1.00164,1.00208,3143.74,True
'2017-01-25T08:00:00',1.00195,1.00258,1.00116,1.00215,6419.8198,1.00207,1.00266,1.00126,1.00225,6702.5801,False
'2017-01-25T09:00:00',1.00214,1.00214,0.99996,1.00051,8725.5303,1.00223,1.00224,1.00003,1.00071,9147.7197,False
'2017-01-25T10:00:00',1.00051,1.00091,0.99791,0.99845,8801.4805,1.00072,1.00101,0.99798,0.99855,8537.0,False
'2017-01-25T11:00:00',0.99843,0.99914,0.99814,0.99845,5937.5,0.99854,0.99921,0.99824,0.99853,6024.54,False
'2017-01-25T12:00:00',0.99846,0.99867,0.99796,0.9983,4698.6802,0.99854,0.99877,0.99804,0.9984,4692.3701,True
'2017-01-25T13:00:00',0.9983,0.99905,0.99658,0.99904,9050.71,0.99841,0.99914,0.99669,0.99913,8582.4404,False
'2017-01-25T14:00:00',0.99899,0.99993,0.99856,0.99862,7846.8901,0.99907,1.00003,0.99865,0.99873,8261.8203,True
'2017-01-25T15:00:00',0.99862,1.00154,0.99859,1.00095,11432.0596,0.99872,1.00161,0.99869,1.00105,12379.3301,False
'2017-01-25T16:00:00',1.00097,1.00106,0.99877,0.99917,9666.6104,1.00107,1.00115,0.99885,0.99927,10244.46,True
'2017-01-25T17:00:00',0.99916,1.00046,0.99862,0.99954,9393.9805,0.99925,1.00056,0.9987,0.99965,9219.4502,True
'2017-01-25T18:00:00',0.99954,1.00084,0.99914,1.00025,5594.4102,0.99964,1.00093,0.99924,1.00035,6406.0298,True
'2017-01-25T19:00:00',1.00024,1.0014,1.00011,1.00115,8484.0996,1.00034,1.0015,1.0002,1.00123,6012.3901,False
'2017-01-25T20:00:00',1.00115,1.00164,1.00007,1.00007,5231.46,1.00126,1.00174,1.00015,1.00017,4621.8901,False
'2017-01-25T21:00:00',1.00009,1.00053,0.99899,0.99906,5910.98,1.00017,1.00062,0.99907,0.99915,5215.7798,True
'2017-01-25T22:00:00',0.99906,0.99947,0.99885,0.99917,2058.8201,0.99913,0.99967,0.99896,0.99958,1962.77,False
'2017-01-25T23:00:00',0.99907,0.99938,0.99857,0.99905,1249.29,0.99966,0.99991,0.99886,0.99942,1239.92,False
'2017-01-26T00:00:00',0.99905,0.99949,0.99873,0.99905,1542.4301,0.99943,0.99963,0.99884,0.99918,1641.79,False
'2017-01-26T01:00:00',0.99905,0.99905,0.99776,0.99784,3535.8799,0.99917,0.99917,0.99789,0.99797,3904.95,True
'2017-01-26T02:00:00',0.99783,0.9984,0.99768,0.99817,4335.2798,0.99794,0.99853,0.9978,0.9983,3899.0701,True
'2017-01-26T03:00:00',0.99816,0.99864,0.99806,0.99839,3820.74,0.9983,0.99878,0.9982,0.9985,3381.98,True
'2017-01-26T04:00:00',0.99839,0.99868,0.99806,0.99857,2142.9399,0.9985,0.99879,0.99817,0.99869,2219.77,False
'2017-01-26T05:00:00',0.99856,0.99878,0.99835,0.99857,1922.47,0.99868,0.99891,0.99845,0.99868,2049.0,True
'2017-01-26T06:00:00',0.99857,0.99894,0.99828,0.99868,1712.77,0.99869,0.99907,0.99839,0.9988,2073.26,True
'2017-01-26T07:00:00',0.99869,1.00032,0.99864,0.99978,3486.99,0.99881,1.00042,0.99875,0.99989,3644.8,False
'2017-01-26T08:00:00',0.9998,1.00028,0.99858,0.99963,7239.0298,0.99991,1.00039,0.99869,0.99971,6736.0801,False
'2017-01-26T09:00:00',0.99961,0.99992,0.9975,0.99816,7379.5498,0.9997,1.00003,0.99757,0.99826,8409.21,True
'2017-01-26T10:00:00',0.99815,0.99927,0.99696,0.99859,7757.9502,0.99826,0.99938,0.99704,0.9987,7925.0601,True
'2017-01-26T11:00:00',0.99859,1.0,0.99823,0.99929,6580.4702,0.99868,1.0001,0.99832,0.9994,6683.5601,False
'2017-01-26T12:00:00',0.99931,0.99939,0.99743,0.99761,5803.1001,0.9994,0.99948,0.99753,0.9977,6013.3799,True
'2017-01-26T13:00:00',0.99761,0.99882,0.9968,0.99867,8213.9697,0.99771,0.99889,0.99689,0.99876,8233.6396,True
'2017-01-26T14:00:00',0.99866,1.00008,0.99842,0.99884,11325.2402,0.99874,1.00019,0.99852,0.99896,11437.9902,True
'2017-01-26T15:00:00',0.99884,1.00028,0.99725,0.99907,10925.29,0.99893,1.00038,0.99729,0.99918,12301.6299,True
'2017-01-26T16:00:00',0.99908,1.00072,0.99852,1.00038,11811.7598,0.99925,1.00081,0.99862,1.0005,12590.4297,True
'2017-01-26T17:00:00',1.00039,1.00259,1.00039,1.0011,8058.7002,1.00051,1.00269,1.0005,1.00119,8772.5303,False
'2017-01-26T18:00:00',1.0011,1.00123,0.99967,0.99977,4996.8999,1.0012,1.00133,0.99977,0.99987,4908.1001,False
'2017-01-26T19:00:00',0.99976,0.99993,0.99872,0.99913,6082.8101,0.99986,1.0,0.9988,0.9992,7756.0,True
'2017-01-26T20:00:00',0.99911,0.99948,0.99875,0.99921,3742.3701,0.99921,0.99958,0.99886,0.99929,4475.25,True
'2017-01-26T21:00:00',0.99923,1.001,0.99919,1.00096,4590.2798,0.99931,1.00109,0.99928,1.00105,4839.79,False
'2017-01-26T22:00:00',1.00099,1.00173,0.9996,0.9996,2997.04,1.00108,1.00187,0.99972,0.99972,3000.3201,True
'2017-01-26T23:00:00',0.99974,1.00048,0.99938,1.0001,2511.04,0.99996,1.00127,0.99963,1.00039,2364.21,False
'2017-01-27T00:00:00',1.00008,1.0005,0.99981,0.99988,1749.0601,1.00037,1.00064,0.99994,1.00002,2002.13,True
'2017-01-27T01:00:00',0.99989,1.00014,0.99962,0.99997,2863.28,1.00002,1.00025,0.99974,1.00009,2954.1101,True
'2017-01-27T02:00:00',0.99995,1.00104,0.99969,1.00018,4865.25,1.00007,1.00117,0.99981,1.00031,4566.4199,True
'2017-01-27T03:00:00',1.00019,1.00045,0.99955,1.00029,3120.25,1.00031,1.00056,0.99968,1.00042,3244.77,True
'2017-01-27T04:00:00',1.00028,1.001,1.00019,1.00081,2630.1399,1.0004,1.00112,1.00031,1.00094,2850.78,True
'2017-01-27T05:00:00',1.00082,1.00108,1.00064,1.00096,2298.8899,1.00095,1.00121,1.00075,1.00108,2732.53,True
'2017-01-27T06:00:00',1.00096,1.00145,1.00084,1.00119,2827.5801,1.00108,1.00157,1.00095,1.00131,2725.24,True
'2017-01-27T07:00:00',1.00118,1.00232,1.00115,1.00186,4710.5801,1.0013,1.00241,1.00127,1.00195,3924.4099,False
'2017-01-27T08:00:00',1.00183,1.00275,1.0016,1.00171,4745.73,1.00194,1.00284,1.00171,1.00183,4685.0801,False
'2017-01-27T09:00:00',1.00172,1.002,1.00048,1.001,7151.0801,1.00184,1.00211,1.00058,1.00109,7445.8101,False
'2017-01-27T10:00:00',1.001,1.00106,0.99912,0.99971,6874.4702,1.0011,1.00114,0.99919,0.9998,7043.4102,True
'2017-01-27T11:00:00',0.99973,1.00085,0.99908,1.00072,6015.9302,0.99982,1.00096,0.99916,1.00082,6351.04,False
'2017-01-27T12:00:00',1.00072,1.00083,0.99882,0.99942,5377.2402,1.00082,1.00094,0.99892,0.99951,5431.21,True
'2017-01-27T13:00:00',0.99948,1.00129,0.99942,1.00114,5208.5898,0.99955,1.00137,0.9995,1.00122,5197.3101,False
'2017-01-27T14:00:00',1.00113,1.0012,0.99858,0.99934,12116.4502,1.00122,1.0013,0.99869,0.99944,11396.3301,False
'2017-01-27T15:00:00',0.99933,0.99936,0.99693,0.99851,13022.3799,0.99943,0.99944,0.99704,0.99867,13156.2197,False
'2017-01-27T16:00:00',0.9985,0.9989,0.99748,0.99793,9553.0996,0.99867,0.999,0.99757,0.99801,10409.71,True
'2017-01-27T17:00:00',0.99791,0.99951,0.99789,0.99912,7538.4399,0.998,0.99958,0.99798,0.99923,6653.73,True
'2017-01-27T18:00:00',0.99912,1.0001,0.99903,0.99985,4405.9102,0.99923,1.00021,0.99913,0.99995,4268.7002,False
'2017-01-27T19:00:00',0.99984,1.00014,0.99903,0.99952,3899.3999,0.99993,1.00024,0.99913,0.99962,3774.3401,False
'2017-01-27T20:00:00',0.99954,0.99971,0.99867,0.99876,2739.0,0.99963,0.9998,0.99877,0.99885,2974.29,True
'2017-01-27T21:00:00',0.99877,0.9995,0.99876,0.9991,2805.2,0.99886,0.9996,0.99886,0.99918,2646.26,False
'2017-01-27T22:00:00',0.99912,0.99928,0.99878,0.99896,1899.08,0.99918,0.99954,0.99894,0.99943,1821.48,False
'2017-01-29T23:00:00',0.99664,0.99793,0.99644,0.9977,1359.12,0.99763,0.99841,0.99727,0.99795,1607.35,False
'2017-01-30T00:00:00',0.99776,0.99821,0.99722,0.99731,2533.1201,0.99795,0.99833,0.99735,0.99744,2781.6599,False
'2017-01-30T01:00:00',0.99732,0.99745,0.99662,0.99708,3563.25,0.99745,0.99758,0.99666,0.9972,3028.6001,False
'2017-01-30T02:00:00',0.99707,0.99708,0.99611,0.99632,3935.6299,0.99718,0.99719,0.99623,0.99645,3697.95,True
'2017-01-30T03:00:00',0.99634,0.99681,0.99627,0.99656,1513.38,0.99646,0.9969,0.99639,0.99668,1634.6801,True
'2017-01-30T04:00:00',0.99656,0.99671,0.9962,0.99666,1539.29,0.99667,0.99684,0.99632,0.99679,1812.13,True
'2017-01-30T05:00:00',0.99665,0.99711,0.99646,0.99705,1849.4301,0.99678,0.9972,0.99659,0.99713,1638.66,True
'2017-01-30T06:00:00',0.99703,0.99758,0.99678,0.99749,1711.6,0.99712,0.99771,0.99691,0.99761,1568.78,True
'2017-01-30T07:00:00',0.99748,0.9978,0.99733,0.99755,2736.77,0.99761,0.99791,0.99744,0.99769,2039.88,True
'2017-01-30T08:00:00',0.99757,0.99891,0.99755,0.99876,4793.9399,0.99769,0.99906,0.99765,0.99891,4762.3701,False
'2017-01-30T09:00:00',0.9988,0.99933,0.99831,0.99844,7500.5698,0.99891,0.99943,0.99842,0.99855,8006.8701,True
'2017-01-30T10:00:00',0.99842,0.99904,0.99816,0.99863,6342.1299,0.99855,0.99913,0.99825,0.99874,6565.5298,True
'2017-01-30T11:00:00',0.99863,0.99926,0.99844,0.99896,4874.2798,0.99873,0.99936,0.99851,0.99906,5701.3701,True
'2017-01-30T12:00:00',0.99897,1.00189,0.99861,1.00162,5851.98,0.99908,1.00198,0.99871,1.00172,6100.3198,True
'2017-01-30T13:00:00',1.0016,1.00371,1.00144,1.0033,9097.8398,1.00172,1.00382,1.00154,1.0034,8708.5703,False
'2017-01-30T14:00:00',1.00329,1.00443,1.00113,1.00118,10529.1201,1.00337,1.00455,1.00123,1.00128,11837.1699,False
'2017-01-30T15:00:00',1.00119,1.00155,0.99952,0.99977,9600.2803,1.00129,1.00162,0.99958,0.99989,11438.2402,False
'2017-01-30T16:00:00',0.99976,1.00053,0.99699,0.99745,12462.5996,0.99988,1.00058,0.99704,0.99749,12825.6104,True
'2017-01-30T17:00:00',0.99743,0.99769,0.99634,0.9976,9003.6104,0.99748,0.99777,0.99644,0.9977,9814.3096,False
'2017-01-30T18:00:00',0.99758,0.99775,0.99338,0.99562,7299.1299,0.99767,0.99785,0.99343,0.99571,7399.75,False
'2017-01-30T19:00:00',0.99563,0.99677,0.99525,0.99556,4696.6499,0.99571,0.99685,0.99534,0.99566,5109.5298,False
'2017-01-30T20:00:00',0.99557,0.99619,0.995,0.99511,3971.0,0.99566,0.99628,0.99507,0.99519,6063.7202,False
'2017-01-30T21:00:00',0.99512,0.99565,0.99483,0.995,3617.1399,0.99519,0.99576,0.99492,0.99508,4517.4902,True
'2017-01-30T22:00:00',0.99498,0.99528,0.99467,0.99524,2533.1399,0.99508,0.99578,0.99477,0.99571,2283.54,False
'2017-01-30T23:00:00',0.99479,0.99549,0.99434,0.99479,1353.26,0.99572,0.99581,0.99492,0.99499,1431.35,False
'2017-01-31T00:00:00',0.99478,0.99487,0.99412,0.99443,2940.3999,0.99497,0.99504,0.99422,0.99456,2577.0601,True
'2017-01-31T01:00:00',0.99444,0.99542,0.99433,0.99527,4059.3401,0.99457,0.99553,0.99446,0.99541,3849.6599,True
'2017-01-31T02:00:00',0.99527,0.99548,0.99486,0.99547,4015.8899,0.99539,0.99559,0.995,0.99559,3932.3799,False
'2017-01-31T03:00:00',0.99547,0.99555,0.99445,0.99452,3906.49,0.99559,0.99568,0.99458,0.99465,3940.27,True
'2017-01-31T04:00:00',0.99453,0.99519,0.99375,0.99495,5155.46,0.99465,0.99532,0.99387,0.99507,5073.2202,True
'2017-01-31T05:00:00',0.99494,0.99536,0.99445,0.99508,3137.23,0.99505,0.99548,0.99456,0.9952,3254.77,False
'2017-01-31T06:00:00',0.99508,0.99522,0.9946,0.99493,2353.9399,0.9952,0.99534,0.99472,0.99505,2540.28,True
'2017-01-31T07:00:00',0.99493,0.99562,0.99438,0.99554,3056.8101,0.99505,0.99573,0.99449,0.99568,3410.1499,False
'2017-01-31T08:00:00',0.99554,0.99641,0.99487,0.99498,6073.0098,0.99567,0.99653,0.99497,0.99508,7415.71,True
'2017-01-31T09:00:00',0.99499,0.99601,0.99373,0.99589,10398.4404,0.99508,0.99611,0.99383,0.99599,11002.8096,False
'2017-01-31T10:00:00',0.99588,0.99658,0.99489,0.99501,8430.96,0.99593,0.99668,0.99499,0.99513,8640.9902,True
'2017-01-31T11:00:00',0.99492,0.99607,0.9945,0.99573,8466.0,0.99501,0.99616,0.99458,0.99582,8424.5703,False
'2017-01-31T12:00:00',0.99573,0.996,0.99228,0.99238,9965.9697,0.99581,0.9961,0.99238,0.9925,9470.8799,False
'2017-01-31T13:00:00',0.99239,0.99267,0.99054,0.99203,8694.25,0.99249,0.99277,0.99064,0.99212,9284.3301,False
'2017-01-31T14:00:00',0.99201,0.99267,0.99106,0.99163,9634.7002,0.99211,0.99277,0.99116,0.99171,8889.0703,False
'2017-01-31T15:00:00',0.99163,0.99233,0.98725,0.98764,13116.1104,0.99173,0.99244,0.98735,0.98776,13055.79,False
'2017-01-31T16:00:00',0.98766,0.98861,0.9861,0.98616,13183.8604,0.98778,0.98871,0.9862,0.98625,13276.2305,True
'2017-01-31T17:00:00',0.98614,0.98925,0.98614,0.98896,11409.79,0.98623,0.98932,0.98623,0.98905,11376.0703,True
'2017-01-31T18:00:00',0.98896,0.99107,0.98854,0.99057,7800.3501,0.98904,0.99118,0.98865,0.99067,7931.4302,False
'2017-01-31T19:00:00',0.99055,0.99063,0.98922,0.98931,4449.6001,0.99066,0.99071,0.98928,0.9894,4855.4502,False
'2017-01-31T20:00:00',0.98932,0.98957,0.98802,0.98866,5178.3901,0.98942,0.98966,0.98812,0.98879,5300.3501,True
'2017-01-31T21:00:00',0.98868,0.99007,0.98865,0.98945,4127.25,0.9888,0.99018,0.98875,0.98952,4274.52,True
'2017-01-31T22:00:00',0.98944,0.98979,0.98905,0.98949,1495.78,0.98952,0.98989,0.98919,0.98955,1451.13,False
'2017-01-31T23:00:00',0.98907,0.98981,0.98899,0.98928,982.14,0.98955,0.99033,0.9892,0.98971,872.43,False
'2017-02-01T00:00:00',0.98939,0.98941,0.98874,0.98908,2532.4199,0.98981,0.98981,0.98898,0.9892,2402.23,True
'2017-02-01T01:00:00',0.98909,0.99038,0.98909,0.98984,4634.54,0.98921,0.9905,0.98921,0.98994,4883.3301,True
'2017-02-01T02:00:00',0.98986,0.99061,0.98983,0.99018,4255.79,0.98998,0.99073,0.98995,0.9903,3653.4099,False
'2017-02-01T03:00:00',0.99017,0.99057,0.98986,0.99006,3600.99,0.9903,0.99068,0.98997,0.99019,3470.1101,True
'2017-02-01T04:00:00',0.99007,0.99039,0.98986,0.99035,2058.9199,0.99019,0.9905,0.98998,0.99047,2652.47,True
'2017-02-01T05:00:00',0.99036,0.99085,0.99022,0.99061,2222.8101,0.99047,0.99095,0.99033,0.99073,2427.97,False
'2017-02-01T06:00:00',0.9906,0.99085,0.99028,0.99036,2261.2,0.99071,0.99097,0.99038,0.99048,2887.27,True
'2017-02-01T07:00:00',0.99036,0.99135,0.99034,0.99128,3711.3899,0.99048,0.99146,0.99044,0.9914,3889.8701,False
'2017-02-01T08:00:00',0.99128,0.99165,0.99067,0.99096,6130.3198,0.99138,0.99175,0.99075,0.99106,6938.8301,False
'2017-02-01T09:00:00',0.99102,0.99129,0.98911,0.9893,6356.0298,0.99106,0.9914,0.98921,0.9894,6953.6699,True
'2017-02-01T10:00:00',0.98929,0.99029,0.98906,0.99027,5830.0801,0.98936,0.9904,0.98914,0.99037,7010.3599,False
'2017-02-01T11:00:00',0.99028,0.99078,0.98893,0.98897,5323.79,0.99038,0.99086,0.98903,0.98908,6682.0698,False
'2017-02-01T12:00:00',0.98899,0.99023,0.98892,0.98894,5739.6299,0.98909,0.99032,0.98902,0.98903,5825.46,True
'2017-02-01T13:00:00',0.98895,0.9899,0.98834,0.98989,5504.3101,0.98903,0.98998,0.98843,0.98998,5807.0601,True
'2017-02-01T14:00:00',0.98987,0.99203,0.98936,0.99195,10480.8604,0.98998,0.99214,0.98946,0.99205,11978.4697,True
'2017-02-01T15:00:00',0.99197,0.99314,0.9916,0.99225,9653.3398,0.99206,0.99325,0.9917,0.99246,10643.04,True
'2017-02-01T16:00:00',0.99235,0.99432,0.99209,0.99232,12617.6504,0.99248,0.9944,0.99219,0.99243,12641.1504,True
'2017-02-01T17:00:00',0.99232,0.99333,0.99228,0.99303,9593.8604,0.99242,0.99342,0.99236,0.99312,9025.7803,True
'2017-02-01T18:00:00',0.99306,0.99409,0.99272,0.99367,6061.0801,0.9931,0.99415,0.99283,0.99378,5393.4702,True
'2017-02-01T19:00:00',0.99368,0.99554,0.99356,0.99493,4536.6602,0.99379,0.99574,0.99364,0.99523,4724.5801,False
'2017-02-01T20:00:00',0.99546,0.99572,0.99093,0.99192,14855.0596,0.9955,0.99593,0.991,0.99202,16294.6396,True
'2017-02-01T21:00:00',0.99195,0.99348,0.99184,0.99318,6503.46,0.99202,0.99359,0.99195,0.99327,7067.5498,False
'2017-02-01T22:00:00',0.99318,0.99341,0.99271,0.99276,1280.55,0.99325,0.99355,0.99282,0.99316,1207.17,True
'2017-02-01T23:00:00',0.99276,0.99354,0.9925,0.99327,1345.37,0.99306,0.99385,0.9926,0.99345,1339.58,False
'2017-02-02T00:00:00',0.99321,0.99381,0.99276,0.99309,1819.9,0.99345,0.99393,0.99286,0.99314,1975.3101,False
'2017-02-02T01:00:00',0.99312,0.99325,0.9913,0.99136,4286.0698,0.99323,0.99339,0.99143,0.99148,4412.52,True
'2017-02-02T02:00:00',0.99135,0.99208,0.991,0.99168,3919.1101,0.99146,0.99221,0.99109,0.9918,4067.3301,True
'2017-02-02T03:00:00',0.99165,0.99225,0.99155,0.99196,3202.22,0.99178,0.99237,0.99167,0.99206,4263.0698,False
'2017-02-02T04:00:00',0.99197,0.99198,0.99049,0.9907,4028.99,0.99206,0.99209,0.99061,0.99082,4577.3999,True
'2017-02-02T05:00:00',0.99069,0.99142,0.9905,0.99127,3580.1299,0.99081,0.99155,0.99063,0.99139,3427.76,False
'2017-02-02T06:00:00',0.99126,0.99129,0.99045,0.99067,2376.21,0.99139,0.9914,0.99056,0.99077,2512.75,True
'2017-02-02T07:00:00',0.99067,0.9914,0.99047,0.9914,3207.45,0.99079,0.9915,0.99058,0.9915,2984.45,False
'2017-02-02T08:00:00',0.9914,0.992,0.99024,0.99047,5619.0,0.99151,0.9921,0.99032,0.99058,5648.8799,False
'2017-02-02T09:00:00',0.99049,0.99117,0.98831,0.98892,9137.2598,0.99058,0.99127,0.98841,0.98902,9768.5898,False
'2017-02-02T10:00:00',0.98892,0.98978,0.98816,0.98832,7360.3901,0.98902,0.98988,0.98825,0.98842,9064.3301,False
'2017-02-02T11:00:00',0.98831,0.98862,0.98722,0.9883,8264.1104,0.98842,0.98873,0.98733,0.9884,8173.9502,False
'2017-02-02T12:00:00',0.98831,0.98919,0.98742,0.98743,6668.7202,0.9884,0.98929,0.98751,0.98753,6626.1602,True
'2017-02-02T13:00:00',0.98749,0.98942,0.9872,0.98939,10021.2803,0.98753,0.98951,0.98726,0.98949,9248.6602,False
'2017-02-02T14:00:00',0.98938,0.98954,0.98694,0.9882,11818.8398,0.98945,0.98963,0.98704,0.9883,11191.7305,False
'2017-02-02T15:00:00',0.9882,0.98904,0.98709,0.98764,11416.0898,0.98829,0.98912,0.98718,0.98775,11794.6797,True
'2017-02-02T16:00:00',0.98765,0.98975,0.98733,0.98919,11294.2695,0.98775,0.98984,0.98741,0.98931,10688.21,True
'2017-02-02T17:00:00',0.9892,0.99015,0.98841,0.98943,8391.5801,0.98931,0.99024,0.98851,0.98951,8861.0,True
'2017-02-02T18:00:00',0.98942,0.99116,0.98929,0.99103,6742.3198,0.98952,0.99127,0.98939,0.99113,6719.2402,True
'2017-02-02T19:00:00',0.99103,0.99194,0.99054,0.99192,4580.5898,0.99112,0.99203,0.99058,0.99202,5064.5,True
'2017-02-02T20:00:00',0.99195,0.99299,0.99168,0.99252,5317.4302,0.99202,0.99306,0.99178,0.99262,5098.3701,False
'2017-02-02T21:00:00',0.99251,0.99327,0.99222,0.99245,4161.1899,0.99259,0.99338,0.9923,0.99254,3802.5601,True
'2017-02-02T22:00:00',0.99247,0.99276,0.99233,0.99273,1567.9301,0.99256,0.9929,0.99243,0.99284,1445.6801,False
'2017-02-02T23:00:00',0.99268,0.99291,0.99166,0.99218,2021.11,0.99284,0.99315,0.99223,0.99274,1975.23,True
'2017-02-03T00:00:00',0.9922,0.99279,0.9922,0.9924,1253.23,0.99274,0.99291,0.99244,0.99253,1231.9399,True
'2017-02-03T01:00:00',0.9924,0.99294,0.99215,0.99263,2609.96,0.99252,0.99306,0.99227,0.99275,3401.8799,False
'2017-02-03T02:00:00',0.99262,0.99315,0.99168,0.99208,4817.5,0.99273,0.99326,0.9918,0.9922,5131.1401,True
'2017-02-03T03:00:00',0.99208,0.99302,0.99184,0.99275,3666.1699,0.9922,0.99314,0.99195,0.99287,3854.97,True
'2017-02-03T04:00:00',0.99273,0.99392,0.99265,0.99325,3845.4099,0.99281,0.99403,0.99278,0.99336,3874.7,False
'2017-02-03T05:00:00',0.99324,0.99332,0.99257,0.9929,3413.1001,0.99336,0.99343,0.99268,0.99301,3498.29,True
'2017-02-03T06:00:00',0.99289,0.99362,0.99287,0.99306,3394.8,0.99302,0.99374,0.993,0.99313,3450.3301,False
'2017-02-03T07:00:00',0.99307,0.99385,0.99287,0.99301,3378.53,0.99313,0.99394,0.99294,0.99314,3037.1599,True
'2017-02-03T08:00:00',0.99302,0.99361,0.99276,0.99352,3955.4399,0.99315,0.99368,0.99286,0.99361,4103.8301,True
'2017-02-03T09:00:00',0.9935,0.99464,0.9928,0.99444,7018.0098,0.99361,0.99473,0.99289,0.99456,8377.3398,True
'2017-02-03T10:00:00',0.99443,0.99568,0.99407,0.99562,5906.5698,0.99453,0.99577,0.99415,0.99571,5863.2598,True
'2017-02-03T11:00:00',0.99562,0.99654,0.99524,0.99628,4941.5601,0.9957,0.99664,0.99533,0.99637,5208.7798,True
'2017-02-03T12:00:00',0.99627,0.99743,0.99568,0.99694,5079.79,0.99636,0.99752,0.99575,0.99701,5371.6401,False
'2017-02-03T13:00:00',0.99693,0.99703,0.99563,0.99615,4793.2402,0.99702,0.99713,0.99569,0.99625,4991.1802,False
'2017-02-03T14:00:00',0.99614,0.99854,0.99347,0.99458,15501.5596,0.99623,0.99881,0.99351,0.99468,15049.25,False
'2017-02-03T15:00:00',0.99462,0.9947,0.99228,0.99359,14122.8496,0.99469,0.99477,0.99238,0.99368,13219.3398,False
'2017-02-03T16:00:00',0.99359,0.9939,0.99089,0.99128,13680.5195,0.99371,0.99401,0.991,0.99137,13985.3203,False
'2017-02-03T17:00:00',0.99126,0.99234,0.99088,0.99105,7745.6602,0.99136,0.99245,0.99097,0.99112,7662.8301,True
'2017-02-03T18:00:00',0.99105,0.99207,0.99066,0.9916,6595.1401,0.99115,0.99217,0.99077,0.99168,4883.3901,True
'2017-02-03T19:00:00',0.99159,0.99354,0.99147,0.99283,6632.04,0.99169,0.99364,0.99155,0.99292,6790.2402,True
'2017-02-03T20:00:00',0.99282,0.99396,0.99273,0.99355,6054.0498,0.99293,0.99406,0.99283,0.99365,5887.6602,False
'2017-02-03T21:00:00',0.99355,0.99369,0.99242,0.99257,4545.3101,0.99365,0.99374,0.99253,0.99267,4311.2798,False
'2017-02-03T22:00:00',0.9926,0.99287,0.99147,0.99208,2695.0701,0.99268,0.99339,0.99224,0.99291,2700.9099,True
'2017-02-05T23:00:00',0.99164,0.99252,0.99151,0.99251,315.35,0.99207,0.99289,0.99191,0.99275,387.88,False
'2017-02-06T00:00:00',0.99249,0.99269,0.99179,0.9923,2885.3799,0.99273,0.9928,0.99192,0.99243,2886.0601,False
'2017-02-06T01:00:00',0.9923,0.99273,0.99176,0.99184,4512.3999,0.99243,0.99286,0.9919,0.99196,4406.7598,True
'2017-02-06T02:00:00',0.99184,0.99235,0.99157,0.99235,5757.3799,0.99196,0.99247,0.99168,0.99247,5214.6899,False
'2017-02-06T03:00:00',0.99234,0.99255,0.99202,0.99233,5853.3398,0.99246,0.99265,0.99213,0.99244,5482.1802,False
'2017-02-06T04:00:00',0.99237,0.99237,0.99185,0.99188,3899.22,0.99245,0.99245,0.99193,0.992,3675.8401,True
'2017-02-06T05:00:00',0.99186,0.99266,0.99175,0.99247,3426.1001,0.99198,0.99275,0.99186,0.99258,3971.1799,True
'2017-02-06T06:00:00',0.99252,0.99271,0.99218,0.9925,4046.6101,0.99259,0.99279,0.9923,0.99261,3521.1001,True
'2017-02-06T07:00:00',0.99252,0.99301,0.99207,0.99301,2928.51,0.99263,0.99313,0.99215,0.99313,2370.0801,True
'2017-02-06T08:00:00',0.99301,0.99437,0.99291,0.99424,5344.8501,0.99314,0.99447,0.99298,0.99434,5555.98,False
'2017-02-06T09:00:00',0.99428,0.99484,0.99364,0.99418,8273.2402,0.99435,0.99493,0.99373,0.9943,9365.5195,True
'2017-02-06T10:00:00',0.99417,0.99519,0.99368,0.99501,6780.5298,0.99427,0.99528,0.99377,0.9951,6935.54,True
'2017-02-06T11:00:00',0.99501,0.99609,0.995,0.99541,6491.5601,0.99511,0.99614,0.99509,0.99549,5747.2998,False
'2017-02-06T12:00:00',0.99539,0.99547,0.99438,0.99458,7283.1299,0.99547,0.99557,0.99446,0.99467,6960.3198,False
'2017-02-06T13:00:00',0.99458,0.99502,0.99372,0.99431,6658.8999,0.99467,0.99511,0.99382,0.99442,7203.4102,True
'2017-02-06T14:00:00',0.9943,0.99615,0.99419,0.99527,11815.6299,0.9944,0.99622,0.99428,0.99537,12921.5703,False
'2017-02-06T15:00:00',0.99529,0.99591,0.99405,0.99458,12247.25,0.99536,0.99599,0.99413,0.99469,11293.1699,False
'2017-02-06T16:00:00',0.99457,0.99517,0.99258,0.9926,10691.96,0.99466,0.99526,0.99267,0.9927,10537.54,True
'2017-02-06T17:00:00',0.9926,0.99345,0.99249,0.99336,8051.2598,0.99265,0.99355,0.99258,0.99345,8350.0195,False
'2017-02-06T18:00:00',0.99336,0.99377,0.99234,0.99265,5650.04,0.99346,0.99386,0.99244,0.99273,5976.5898,False
'2017-02-06T19:00:00',0.99265,0.99315,0.9913,0.99168,6875.0801,0.99274,0.99323,0.99137,0.99177,7116.23,False
'2017-02-06T20:00:00',0.99167,0.99179,0.99035,0.99111,4919.4199,0.99177,0.99188,0.99044,0.99121,5866.6499,False
'2017-02-06T21:00:00',0.99113,0.99124,0.99036,0.99098,3938.6799,0.99122,0.99134,0.99044,0.99107,3685.8401,False
'2017-02-06T22:00:00',0.99097,0.99097,0.99039,0.9908,1033.72,0.99107,0.99107,0.9905,0.99084,893.44,False
'2017-02-06T23:00:00',0.99075,0.99146,0.99045,0.99059,1727.71,0.99081,0.99232,0.99077,0.99119,1732.9,True
'2017-02-07T00:00:00',0.99064,0.99149,0.99055,0.99131,2148.5801,0.99103,0.99161,0.9909,0.99145,2161.52,True
'2017-02-07T01:00:00',0.99133,0.99267,0.99119,0.99233,6076.5498,0.99146,0.99279,0.9913,0.99245,6148.21,False
'2017-02-07T02:00:00',0.99236,0.99308,0.9919,0.99212,6763.8501,0.99247,0.9932,0.992,0.99223,6682.3999,True
'2017-02-07T03:00:00',0.99213,0.99289,0.99161,0.99281,5067.6299,0.99226,0.993,0.99169,0.99293,5183.3701,True
'2017-02-07T04:00:00',0.99281,0.99449,0.99268,0.99419,6022.8501,0.99293,0.99456,0.99278,0.99431,6399.2202,False
'2017-02-07T05:00:00',0.99421,0.99444,0.99379,0.99411,5936.9902,0.99433,0.99454,0.9939,0.99422,5852.9702,False
'2017-02-07T06:00:00',0.9941,0.99427,0.99361,0.99374,4533.54,0.99421,0.99435,0.99371,0.99386,4494.8301,True
'2017-02-07T07:00:00',0.99374,0.99563,0.99371,0.99526,4068.3101,0.99386,0.99573,0.99378,0.99537,4632.3198,True
'2017-02-07T08:00:00',0.99524,0.99656,0.99516,0.9965,6674.7798,0.99536,0.99662,0.99527,0.99659,6140.8101,True
'2017-02-07T09:00:00',0.9965,0.99981,0.99648,0.99857,8858.0898,0.99661,0.99988,0.99656,0.99865,9951.1504,True
'2017-02-07T10:00:00',0.99856,1.00064,0.99855,1.00026,6162.1699,0.99865,1.00074,0.99865,1.00034,6046.4302,False
'2017-02-07T11:00:00',1.00028,1.00047,0.99879,0.99921,6246.6602,1.00034,1.00057,0.99889,0.99932,6023.4302,True
'2017-02-07T12:00:00',0.99922,1.00021,0.9991,0.99957,6035.21,0.99933,1.00029,0.9992,0.99966,6165.7598,False
'2017-02-07T13:00:00',0.99957,0.99957,0.99793,0.99858,5573.1602,0.99968,0.99968,0.99803,0.99869,5911.1499,False
'2017-02-07T14:00:00',0.99858,0.99939,0.99784,0.99837,6660.6299,0.99866,0.9995,0.99793,0.99849,6720.9502,True
'2017-02-07T15:00:00',0.99839,0.99934,0.99818,0.99887,8366.25,0.99848,0.99942,0.99828,0.99898,9333.3301,False
'2017-02-07T16:00:00',0.99885,0.99953,0.99735,0.9976,8272.0,0.99897,0.99963,0.9974,0.99769,8229.79,False
'2017-02-07T17:00:00',0.99759,0.99797,0.99667,0.99704,9790.9102,0.99769,0.99808,0.99677,0.99712,9623.8203,False
'2017-02-07T18:00:00',0.99706,0.99717,0.99568,0.99682,7595.7598,0.99714,0.99727,0.99577,0.99692,6452.2402,False
'2017-02-07T19:00:00',0.99682,0.99684,0.99551,0.99658,6471.4902,0.99692,0.99694,0.99558,0.99668,6024.9302,False
'2017-02-07T20:00:00',0.99658,0.99716,0.99632,0.99638,4256.96,0.99668,0.99721,0.99643,0.99648,4585.3301,True
'2017-02-07T21:00:00',0.99637,0.99709,0.99628,0.99696,3829.3701,0.99648,0.99719,0.99639,0.99705,3189.8,True
'2017-02-07T22:00:00',0.99698,0.99794,0.99698,0.99749,1828.95,0.99704,0.99807,0.99704,0.99791,1926.78,False
'2017-02-07T23:00:00',0.99747,0.99816,0.99725,0.99746,1390.5,0.99791,0.99848,0.99759,0.99773,1507.11,True
'2017-02-08T00:00:00',0.99748,0.99801,0.99734,0.99771,3409.9099,0.99773,0.99814,0.99746,0.99782,3178.5701,True
'2017-02-08T01:00:00',0.99771,0.99853,0.99764,0.99771,4253.5,0.99782,0.99865,0.99776,0.99784,4377.8501,False
'2017-02-08T02:00:00',0.9977,0.99844,0.99662,0.99718,7051.71,0.99783,0.99851,0.99674,0.9973,7454.4399,False
'2017-02-08T03:00:00',0.99718,0.99749,0.99668,0.997,5255.7798,0.9973,0.99761,0.9968,0.99708,6005.1699,False
'2017-02-08T04:00:00',0.99698,0.99731,0.99668,0.9968,3297.24,0.99709,0.99742,0.99681,0.99692,3702.45,True
'2017-02-08T05:00:00',0.99681,0.99804,0.99668,0.99768,3819.4299,0.99692,0.99815,0.9968,0.99781,3975.8501,True
'2017-02-08T06:00:00',0.99769,0.99802,0.99747,0.99801,3727.03,0.99781,0.99813,0.9976,0.99812,3630.3101,True
'2017-02-08T07:00:00',0.998,0.99888,0.99748,0.99884,2798.98,0.99812,0.99899,0.9976,0.99894,2772.4299,False
'2017-02-08T08:00:00',0.99884,0.99915,0.99826,0.99879,5812.1499,0.99894,0.99924,0.99836,0.99889,6655.27,False
'2017-02-08T09:00:00',0.99879,0.99983,0.99791,0.9984,9786.0996,0.99889,0.99993,0.99802,0.9985,11012.1904,True
'2017-02-08T10:00:00',0.9984,0.99994,0.99819,0.99982,5758.79,0.99849,1.00002,0.99829,0.99991,7193.6201,False
'2017-02-08T11:00:00',0.99982,0.99988,0.9987,0.99901,5754.71,0.9999,0.99996,0.99879,0.99911,5893.46,False
'2017-02-08T12:00:00',0.99902,0.99965,0.99859,0.99879,4692.23,0.99911,0.99974,0.99869,0.9989,5628.1899,False
'2017-02-08T13:00:00',0.99878,0.99901,0.99781,0.99802,6223.4702,0.99891,0.99912,0.99789,0.99809,6674.8501,False
'2017-02-08T14:00:00',0.99804,0.99844,0.99632,0.99714,7496.6099,0.9981,0.99853,0.99644,0.99724,7815.2002,False
'2017-02-08T15:00:00',0.99715,0.99715,0.99342,0.99429,11402.8203,0.99724,0.99724,0.99346,0.99438,11924.46,False
'2017-02-08T16:00:00',0.99432,0.99496,0.9932,0.99335,12060.5596,0.99439,0.99504,0.99324,0.99339,14479.7402,True
'2017-02-08T17:00:00',0.99335,0.99422,0.99297,0.99342,9054.5,0.99339,0.99431,0.99305,0.99351,9792.7598,True
'2017-02-08T18:00:00',0.99342,0.99441,0.99339,0.99421,7312.5801,0.9935,0.99448,0.99346,0.99432,7503.7202,True
'2017-02-08T19:00:00',0.99422,0.99606,0.9942,0.99589,8343.1201,0.99431,0.99616,0.9943,0.996,8098.2202,False
'2017-02-08T20:00:00',0.99592,0.99626,0.99533,0.99538,4132.2598,0.99601,0.99634,0.99541,0.99547,4283.0498,False
'2017-02-08T21:00:00',0.9954,0.99565,0.99511,0.99531,4565.2598,0.99547,0.99575,0.9952,0.99541,4312.0601,False
'2017-02-08T22:00:00',0.99534,0.99546,0.99453,0.99453,1491.73,0.99541,0.99556,0.99471,0.99474,1467.29,True
'2017-02-08T23:00:00',0.99453,0.99509,0.99413,0.99472,1513.34,0.99472,0.99548,0.99466,0.99486,1582.98,True
'2017-02-09T00:00:00',0.99472,0.99534,0.99468,0.9953,2686.72,0.99485,0.99545,0.99479,0.99541,2890.0801,True
'2017-02-09T01:00:00',0.9953,0.99601,0.99503,0.99564,4769.4702,0.99542,0.99613,0.99515,0.99575,4812.5801,True
'2017-02-09T02:00:00',0.99563,0.99622,0.99556,0.99592,4576.6001,0.99575,0.99634,0.99567,0.99605,4827.3999,False
'2017-02-09T03:00:00',0.99592,0.99645,0.99582,0.99586,5467.1802,0.99605,0.99656,0.99594,0.99597,5340.1499,False
'2017-02-09T04:00:00',0.99585,0.99598,0.9948,0.99516,4159.0601,0.99597,0.99608,0.99491,0.99527,3877.46,True
'2017-02-09T05:00:00',0.99516,0.99584,0.99515,0.99566,3300.3201,0.99526,0.99595,0.99526,0.99579,3661.4299,True
'2017-02-09T06:00:00',0.99567,0.99652,0.99551,0.9962,3984.51,0.99579,0.99661,0.99562,0.9963,4545.3398,True
'2017-02-09T07:00:00',0.99623,0.99729,0.99601,0.99716,2003.86,0.9963,0.99739,0.99611,0.99729,2354.51,False
'2017-02-09T08:00:00',0.99717,0.99717,0.99648,0.9966,5337.3799,0.99727,0.99727,0.99658,0.9967,5974.6401,False
'2017-02-09T09:00:00',0.9966,0.9967,0.99425,0.99453,9473.0303,0.9967,0.9968,0.99435,0.99463,8563.2002,True
'2017-02-09T10:00:00',0.99453,0.99522,0.9936,0.99499,6715.48,0.99462,0.99532,0.99371,0.9951,6652.0098,True
'2017-02-09T11:00:00',0.99502,0.99581,0.99501,0.99564,5064.0098,0.99511,0.9959,0.9951,0.99575,4564.73,True
'2017-02-09T12:00:00',0.99566,0.99936,0.9956,0.99914,7503.4502,0.99576,0.99945,0.9957,0.99925,7197.0698,True
'2017-02-09T13:00:00',0.99913,1.00001,0.99857,0.99947,6132.1001,0.99924,1.00012,0.99867,0.99957,6558.8501,False
'2017-02-09T14:00:00',0.99945,0.99958,0.99778,0.99795,9334.1396,0.99957,0.99967,0.99787,0.99806,10194.0996,True
'2017-02-09T15:00:00',0.99797,0.99978,0.99703,0.99966,10223.6396,0.99806,0.99989,0.99712,0.99978,9831.3096,True
'2017-02-09T16:00:00',0.99965,1.00124,0.9987,1.0007,16063.7305,0.99977,1.00134,0.99879,1.00079,17388.2305,True
'2017-02-09T17:00:00',1.0007,1.00153,0.99974,1.00134,9982.0303,1.0008,1.00162,0.99984,1.00141,10558.5996,False
'2017-02-09T18:00:00',1.00134,1.00141,1.00067,1.00133,5852.8901,1.00141,1.00148,1.00074,1.00141,5581.04,False
'2017-02-09T19:00:00',1.00132,1.00187,1.00075,1.00098,7626.79,1.0014,1.00194,1.00083,1.00109,6604.29,True
'2017-02-09T20:00:00',1.00099,1.00154,1.00078,1.00143,5065.1802,1.00109,1.00163,1.00087,1.00153,4824.8501,False
'2017-02-09T21:00:00',1.00144,1.0016,1.00077,1.00092,3728.3301,1.00153,1.00168,1.00083,1.00098,3437.21,True
'2017-02-09T22:00:00',1.00093,1.00163,1.00082,1.0015,1065.65,1.00098,1.0018,1.0009,1.00171,1161.67,False
'2017-02-09T23:00:00',1.00149,1.00156,1.00078,1.00126,1601.41,1.0019,1.0019,1.00131,1.00164,1814.7,True
'2017-02-10T00:00:00',1.00134,1.00191,1.00134,1.00149,2980.9199,1.00164,1.00201,1.00149,1.00162,3020.1101,True
'2017-02-10T01:00:00',1.00151,1.00215,1.00116,1.00184,4850.8701,1.00164,1.00226,1.00127,1.00196,5134.8198,False
'2017-02-10T02:00:00',1.00182,1.00182,1.00093,1.00151,5547.1099,1.00193,1.00193,1.00105,1.00164,5963.8198,True
'2017-02-10T03:00:00',1.00151,1.00185,1.0013,1.00173,4193.8198,1.00162,1.00196,1.00142,1.00185,4567.1401,False
'2017-02-10T04:00:00',1.00173,1.00173,1.00102,1.00148,4806.8701,1.00185,1.00185,1.00111,1.00159,4905.8599,False
'2017-02-10T05:00:00',1.00148,1.00183,1.00133,1.0015,4135.52,1.00158,1.00195,1.00137,1.00154,3491.2,True
'2017-02-10T06:00:00',1.00149,1.00236,1.00149,1.00216,2581.1101,1.00153,1.00249,1.00153,1.00227,2193.72,False
'2017-02-10T07:00:00',1.00214,1.00239,1.00195,1.00196,1787.6,1.00227,1.0025,1.00204,1.00205,1577.05,True
'2017-02-10T08:00:00',1.00197,1.0031,1.0016,1.00297,5334.4199,1.00205,1.00318,1.00169,1.00307,5959.29,False
'2017-02-10T09:00:00',1.00299,1.00331,1.00157,1.0017,8013.1401,1.00307,1.00341,1.00167,1.0018,8286.5303,True
'2017-02-10T10:00:00',1.00169,1.00312,1.00149,1.00269,6823.3198,1.00179,1.0032,1.00159,1.00279,7103.7002,False
'2017-02-10T11:00:00',1.00271,1.00302,1.00184,1.0019,4727.5298,1.0028,1.00312,1.00194,1.00199,4874.2798,True
'2017-02-10T12:00:00',1.00188,1.00283,1.00131,1.00279,5668.25,1.00199,1.00292,1.0014,1.00289,5699.5898,True
'2017-02-10T13:00:00',1.00279,1.00398,1.00256,1.00398,5812.8701,1.00289,1.00408,1.00266,1.00408,6922.5698,True
'2017-02-10T14:00:00',1.00396,1.00442,1.00348,1.00406,8143.6899,1.00407,1.00451,1.00358,1.00416,8007.02,True
'2017-02-10T15:00:00',1.00407,1.00618,1.004,1.00565,10813.5303,1.00418,1.00628,1.00408,1.00582,10896.0703,False
'2017-02-10T16:00:00',1.00565,1.00572,1.00376,1.00473,10925.9404,1.00578,1.00582,1.00386,1.00482,12175.5596,False
'2017-02-10T17:00:00',1.00472,1.00503,1.00255,1.00274,11375.5,1.00481,1.00511,1.00265,1.00284,9979.1904,True
'2017-02-10T18:00:00',1.00275,1.00349,1.00238,1.00341,6422.4902,1.00284,1.00359,1.00247,1.00349,6833.5698,True
'2017-02-10T19:00:00',1.00338,1.00402,1.00146,1.0037,10672.0596,1.00348,1.00411,1.00153,1.00383,10163.9102,False
'2017-02-10T20:00:00',1.0037,1.00416,1.00337,1.00349,6372.8901,1.00381,1.00424,1.00346,1.00357,4889.1201,False
'2017-02-10T21:00:00',1.00353,1.00385,1.00271,1.0029,3036.96,1.00359,1.00395,1.00281,1.00298,2937.6699,False
'2017-02-10T22:00:00',1.00287,1.00314,1.00199,1.00199,1879.16,1.00298,1.00325,1.00237,1.00278,1766.13,True
'2017-02-12T23:00:00',1.00287,1.00357,1.00245,1.0033,1767.15,1.00383,1.004,1.00284,1.00365,1698.05,True
'2017-02-13T00:00:00',1.0033,1.00458,1.0033,1.00451,2752.6001,1.00364,1.0047,1.00359,1.00463,2620.05,False
'2017-02-13T01:00:00',1.00449,1.00528,1.00422,1.00434,4910.0,1.00461,1.0054,1.00432,1.00444,4877.9302,False
'2017-02-13T02:00:00',1.00433,1.0046,1.00373,1.00424,5903.27,1.00443,1.00469,1.00383,1.00437,5475.5498,True
'2017-02-13T03:00:00',1.00426,1.00479,1.00405,1.00472,4407.3398,1.00438,1.00487,1.00416,1.0048,5689.73,False
'2017-02-13T04:00:00',1.00471,1.00478,1.00416,1.0044,3792.04,1.0048,1.00488,1.00429,1.0045,3789.8,False
'2017-02-13T05:00:00',1.00439,1.0046,1.00396,1.0041,3220.6599,1.00452,1.00471,1.00408,1.00423,2881.53,False
'2017-02-13T06:00:00',1.00413,1.00429,1.00349,1.00374,3410.99,1.00424,1.00439,1.00361,1.00386,3016.49,False
'2017-02-13T07:00:00',1.00373,1.0038,1.00318,1.00357,3205.6101,1.00385,1.0039,1.0033,1.00368,2868.6101,False
'2017-02-13T08:00:00',1.00357,1.00381,1.00271,1.00275,4166.23,1.00369,1.0039,1.0028,1.00285,4840.25,True
'2017-02-13T09:00:00',1.00276,1.00299,1.00185,1.00297,7209.6802,1.00284,1.00311,1.00196,1.00307,6383.7402,False
'2017-02-13T10:00:00',1.00296,1.00308,1.00232,1.00283,6576.4102,1.00306,1.00318,1.0024,1.00291,6849.98,False
'2017-02-13T11:00:00',1.00282,1.00318,1.00206,1.00268,4477.2202,1.00291,1.00326,1.00216,1.00278,4991.6099,False
'2017-02-13T12:00:00',1.00266,1.00332,1.00216,1.00268,5025.0098,1.00276,1.00341,1.00226,1.00277,6557.9199,True
'2017-02-13T13:00:00',1.00272,1.00414,1.00235,1.00403,5046.6401,1.0028,1.00424,1.00245,1.00414,5449.9302,True
'2017-02-13T14:00:00',1.00399,1.00492,1.00341,1.00453,7387.5,1.00409,1.00503,1.0035,1.00463,8100.8501,True
'2017-02-13T15:00:00',1.00451,1.00624,1.00431,1.00584,8850.6201,1.00461,1.00633,1.0044,1.00594,9074.0996,False
'2017-02-13T16:00:00',1.00583,1.00692,1.00481,1.00505,9901.7305,1.00594,1.00699,1.00491,1.00515,9912.1699,True
'2017-02-13T17:00:00',1.00504,1.00627,1.00474,1.00548,8057.6299,1.00514,1.00636,1.00483,1.00559,8088.8701,True
'2017-02-13T18:00:00',1.00548,1.006,1.00507,1.00596,6017.0698,1.00559,1.00609,1.00515,1.00606,5090.6699,False
'2017-02-13T19:00:00',1.00598,1.00631,1.00502,1.00526,4929.8198,1.00607,1.00639,1.00512,1.00536,6246.2002,True
'2017-02-13T20:00:00',1.00528,1.00577,1.00499,1.00542,3963.49,1.00538,1.00586,1.00507,1.0055,3967.74,True
'2017-02-13T21:00:00',1.00541,1.00593,1.00529,1.00585,2886.8799,1.00552,1.00602,1.00538,1.00593,2718.8601,False
'2017-02-13T22:00:00',1.00584,1.0059,1.0054,1.0054,799.84,1.00593,1.00604,1.00563,1.00582,805.33,True
'2017-02-13T23:00:00',1.00534,1.00633,1.00522,1.0058,1539.73,1.00582,1.00673,1.00563,1.00617,1688.78,False
'2017-02-14T00:00:00',1.00581,1.00597,1.00548,1.00549,1840.25,1.00617,1.0062,1.00559,1.00559,1755.96,False
'2017-02-14T01:00:00',1.00547,1.00569,1.00479,1.00533,3845.29,1.00559,1.00582,1.00489,1.00545,3920.6399,True
'2017-02-14T02:00:00',1.00535,1.00588,1.00494,1.00568,4876.3501,1.00547,1.006,1.00505,1.0058,4844.8701,False
'2017-02-14T03:00:00',1.00567,1.006,1.00551,1.00558,3517.96,1.00579,1.00612,1.00562,1.00569,3626.7,False
'2017-02-14T04:00:00',1.00559,1.00559,1.00507,1.00516,2944.8401,1.00571,1.00571,1.0052,1.00527,3150.28,False
'2017-02-14T05:00:00',1.00515,1.00517,1.00426,1.00433,4489.9102,1.00525,1.00527,1.00437,1.00444,4662.4302,False
'2017-02-14T06:00:00',1.00433,1.00452,1.00348,1.00371,4033.0901,1.00445,1.00464,1.00359,1.00382,4176.3198,True
'2017-02-14T07:00:00',1.00373,1.00434,1.00367,1.00406,2622.8,1.00383,1.00444,1.00379,1.00413,3094.99,True
'2017-02-14T08:00:00',1.00408,1.00533,1.00403,1.00532,4550.0801,1.00416,1.00542,1.00416,1.00539,4886.6201,False
'2017-02-14T09:00:00',1.0053,1.00546,1.00307,1.0032,7404.1802,1.0054,1.00556,1.00316,1.0033,7653.8198,True
'2017-02-14T10:00:00',1.00319,1.00476,1.00311,1.00438,6250.4302,1.0033,1.00484,1.00321,1.00449,6729.5298,True
'2017-02-14T11:00:00',1.00438,1.00509,1.00412,1.00468,6283.0601,1.0045,1.00519,1.0042,1.00479,6743.0898,False
'2017-02-14T12:00:00',1.00468,1.00494,1.00339,1.0037,5480.3301,1.00478,1.00503,1.00348,1.00377,5648.7798,True
'2017-02-14T13:00:00',1.00369,1.00412,1.00329,1.00383,4213.5698,1.00377,1.00421,1.00338,1.00393,4172.6001,True
'2017-02-14T14:00:00',1.00384,1.00453,1.00319,1.00413,7655.1099,1.00394,1.00462,1.0033,1.00422,8102.27,True
'2017-02-14T15:00:00',1.00413,1.00502,1.00393,1.00452,8653.5303,1.00422,1.00512,1.00403,1.00462,8130.54,True
'2017-02-14T16:00:00',1.00452,1.00833,1.00428,1.00791,17099.1309,1.0046,1.00844,1.00432,1.00801,16739.25,False
'2017-02-14T17:00:00',1.00793,1.00817,1.00659,1.00714,10372.5703,1.00802,1.00825,1.00668,1.00724,9080.46,True
'2017-02-14T18:00:00',1.00713,1.00843,1.00711,1.00791,6791.6201,1.00723,1.00851,1.00721,1.00801,5302.2798,False
'2017-02-14T19:00:00',1.00791,1.00822,1.00685,1.0073,5562.3999,1.008,1.0083,1.00696,1.0074,4991.7402,False
'2017-02-14T20:00:00',1.00731,1.00767,1.00673,1.00686,4332.5098,1.00742,1.00777,1.00682,1.00696,5144.25,False
'2017-02-14T21:00:00',1.00693,1.00717,1.00652,1.00654,4093.97,1.00697,1.00725,1.0066,1.00661,4343.6699,False
'2017-02-14T22:00:00',1.00652,1.00662,1.00595,1.00596,1138.38,1.00661,1.00672,1.00617,1.00617,1132.01,True
'2017-02-14T23:00:00',1.00601,1.00651,1.00588,1.00628,1224.3,1.00616,1.00675,1.00616,1.00641,1244.63,False
'2017-02-15T00:00:00',1.00621,1.00655,1.00602,1.00626,1880.39,1.00633,1.00666,1.00618,1.00638,2042.23,True
'2017-02-15T01:00:00',1.00625,1.00741,1.00621,1.00714,4280.9302,1.00638,1.0075,1.00633,1.00726,4032.6201,False
'2017-02-15T02:00:00',1.00716,1.0075,1.00627,1.00665,5688.25,1.00728,1.00759,1.00638,1.00677,5972.77,True
'2017-02-15T03:00:00',1.00667,1.00713,1.00659,1.00678,3927.48,1.00678,1.00724,1.00668,1.00687,4378.1401,False
'2017-02-15T04:00:00',1.00678,1.00681,1.00589,1.00592,4311.0298,1.00687,1.0069,1.006,1.00602,4222.6899,True
'2017-02-15T05:00:00',1.0059,1.0066,1.00564,1.00654,3656.1201,1.00602,1.00671,1.00574,1.00666,3698.1399,False
'2017-02-15T06:00:00',1.00652,1.00652,1.00591,1.00616,3486.47,1.00665,1.00665,1.00602,1.00627,4022.1899,True
'2017-02-15T07:00:00',1.00617,1.00636,1.00578,1.00629,2370.05,1.00628,1.00648,1.0059,1.00638,2169.8301,True
'2017-02-15T08:00:00',1.0063,1.00774,1.0063,1.00707,4416.9399,1.00639,1.00783,1.00639,1.00716,4667.96,True
'2017-02-15T09:00:00',1.00708,1.0092,1.00706,1.00798,7760.27,1.00718,1.00929,1.00716,1.00806,8011.0098,True
'2017-02-15T10:00:00',1.00797,1.00911,1.00797,1.00827,6039.4102,1.00806,1.00919,1.00806,1.00838,7412.6899,True
'2017-02-15T11:00:00',1.00829,1.00969,1.00811,1.00887,4878.7202,1.00839,1.0098,1.00822,1.00896,4757.7798,True
'2017-02-15T12:00:00',1.00888,1.00948,1.00877,1.00901,5624.6802,1.00896,1.00958,1.00885,1.00911,4335.8599,True
'2017-02-15T13:00:00',1.009,1.0094,1.00851,1.0092,4897.6299,1.00909,1.0095,1.00862,1.0093,5157.6099,True
'2017-02-15T14:00:00',1.00919,1.01184,1.00882,1.01026,9991.2197,1.00926,1.01193,1.00891,1.01036,11976.8096,False
'2017-02-15T15:00:00',1.01025,1.01146,1.0077,1.00831,12139.4199,1.01035,1.01155,1.00779,1.00843,11418.7695,True
'2017-02-15T16:00:00',1.00835,1.00866,1.0065,1.00848,14952.4102,1.00844,1.00876,1.00659,1.00858,14910.5596,False
'2017-02-15T17:00:00',1.00849,1.00858,1.00499,1.00616,13312.7998,1.00856,1.00867,1.00509,1.00627,11457.1602,True
'2017-02-15T18:00:00',1.00619,1.00728,1.00541,1.00704,7984.4702,1.00628,1.00739,1.00546,1.00714,8003.9502,False
'2017-02-15T19:00:00',1.00704,1.00711,1.00616,1.00677,5237.3301,1.00712,1.0072,1.00626,1.00685,4921.6299,False
'2017-02-15T20:00:00',1.00677,1.00744,1.00642,1.00666,3772.79,1.00687,1.00753,1.00651,1.00676,4876.0,False
'2017-02-15T21:00:00',1.00668,1.00678,1.00496,1.00497,3115.4299,1.00676,1.00688,1.00505,1.00506,4667.73,True
'2017-02-15T22:00:00',1.00498,1.00555,1.00473,1.00545,1250.3101,1.00506,1.00572,1.00482,1.00562,1153.21,True
'2017-02-15T23:00:00',1.00545,1.00567,1.00479,1.00542,1333.4399,1.0056,1.00631,1.00514,1.00625,1528.02,False
'2017-02-16T00:00:00',1.00559,1.00565,1.00467,1.00491,2478.04,1.0062,1.0062,1.00476,1.00498,2306.9299,False
'2017-02-16T01:00:00',1.00489,1.00513,1.00351,1.00372,6157.4102,1.00498,1.00525,1.00361,1.00384,6842.6001,False
'2017-02-16T02:00:00',1.0037,1.00452,1.00333,1.0034,4937.5698,1.00382,1.00462,1.00345,1.00351,5466.0601,True
'2017-02-16T03:00:00',1.00338,1.00433,1.00327,1.00411,4069.75,1.00351,1.00443,1.00338,1.00422,3930.5901,False
'2017-02-16T04:00:00',1.0041,1.00423,1.00365,1.00392,3680.52,1.00423,1.00434,1.00378,1.00404,3483.5601,False
'2017-02-16T05:00:00',1.00393,1.00396,1.0035,1.00364,3519.1399,1.00403,1.00407,1.0036,1.00376,3192.22,False
'2017-02-16T06:00:00',1.00364,1.00386,1.00309,1.00327,3599.22,1.00376,1.00397,1.0032,1.00338,3106.3999,True
'2017-02-16T07:00:00',1.00327,1.00435,1.00309,1.00416,3547.76,1.00339,1.00442,1.0032,1.00427,3144.0801,False
'2017-02-16T08:00:00',1.00414,1.00486,1.00378,1.00414,4224.9302,1.00424,1.00496,1.00388,1.00425,4334.5498,False
'2017-02-16T09:00:00',1.00416,1.00418,1.00197,1.00225,7663.0098,1.00425,1.00427,1.00207,1.00236,7472.6099,False
'2017-02-16T10:00:00',1.00226,1.00247,1.00098,1.00115,6108.7998,1.00236,1.00257,1.00108,1.00125,7913.2598,True
'2017-02-16T11:00:00',1.00113,1.00206,1.00082,1.00153,5834.1099,1.00118,1.00215,1.00092,1.00163,7333.6299,False
'2017-02-16T12:00:00',1.00154,1.00178,1.00066,1.00086,5288.5098,1.00163,1.00187,1.00075,1.00097,6251.3999,False
'2017-02-16T13:00:00',1.00086,1.00127,1.00021,1.00049,6689.9199,1.00097,1.00137,1.00026,1.00059,7188.4399,True
'2017-02-16T14:00:00',1.0005,1.00107,0.99906,1.0009,9468.29,1.00059,1.00117,0.99911,1.001,11077.75,False
'2017-02-16T15:00:00',1.00088,1.00123,0.9984,0.9989,11064.9199,1.00099,1.00132,0.99848,0.99901,10693.6797,False
'2017-02-16T16:00:00',0.9989,0.99964,0.99799,0.99888,11889.1396,0.999,0.99973,0.99806,0.99896,12332.0,True
'2017-02-16T17:00:00',0.99888,0.99928,0.99758,0.99917,10241.5098,0.99898,0.99937,0.99766,0.99927,10093.3301,True
'2017-02-16T18:00:00',0.99919,1.00012,0.99878,0.99974,5824.3999,0.99928,1.00023,0.99887,0.99984,6203.29,False
'2017-02-16T19:00:00',0.99974,1.0,0.99801,0.99836,5946.3501,0.99984,1.0001,0.99808,0.99847,6376.3999,False
'2017-02-16T20:00:00',0.99837,0.999,0.99691,0.99707,4167.77,0.99847,0.99911,0.99699,0.99715,5546.0498,True
'2017-02-16T21:00:00',0.99705,0.99753,0.99683,0.9972,3242.1899,0.99714,0.99762,0.99691,0.9973,3267.75,False
'2017-02-16T22:00:00',0.9972,0.99738,0.99665,0.99697,1268.48,0.99729,0.99748,0.99672,0.99708,1211.71,True
'2017-02-16T23:00:00',0.99693,0.99763,0.99686,0.99728,2107.5601,0.99708,0.99792,0.99699,0.99755,1891.97,False
'2017-02-17T00:00:00',0.99731,0.99731,0.9969,0.99716,1890.99,0.99755,0.99755,0.99696,0.99727,1916.97,True
'2017-02-17T01:00:00',0.99721,0.99821,0.99693,0.99755,5761.8198,0.99732,0.99832,0.99705,0.99764,5337.8999,False
'2017-02-17T02:00:00',0.99756,0.99765,0.99692,0.99727,4114.5698,0.99764,0.99777,0.99702,0.99738,4466.6699,True
'2017-02-17T03:00:00',0.99725,0.99746,0.9971,0.99729,2543.8201,0.99738,0.99755,0.9972,0.99741,2430.8701,False
'2017-02-17T04:00:00',0.99732,0.99736,0.99694,0.99709,3267.75,0.99742,0.99747,0.99701,0.99721,3374.6699,True
'2017-02-17T05:00:00',0.99708,0.99732,0.99706,0.99717,2667.5,0.99721,0.99743,0.99717,0.9973,2783.6001,True
'2017-02-17T06:00:00',0.99719,0.99767,0.99711,0.99752,2510.0701,0.99731,0.99777,0.99722,0.99764,2486.78,True
'2017-02-17T07:00:00',0.99751,0.9981,0.99733,0.99801,2515.8101,0.99763,0.99822,0.99743,0.99813,2334.1899,True
'2017-02-17T08:00:00',0.99806,0.99891,0.99742,0.99871,4601.9902,0.99814,0.99901,0.99752,0.99883,4805.5601,True
'2017-02-17T09:00:00',0.99872,0.9998,0.99857,0.99944,8810.3301,0.99881,0.99993,0.99867,0.99953,7774.46,True
'2017-02-17T10:00:00',0.99943,1.00004,0.99859,0.99957,10192.0,0.99953,1.00012,0.99869,0.99969,11607.7002,False
'2017-02-17T11:00:00',0.9996,0.99982,0.99841,0.99924,8246.0996,0.99968,0.99992,0.99849,0.9993,8771.4004,False
'2017-02-17T12:00:00',0.99925,0.99958,0.99881,0.999,5454.1602,0.9993,0.99967,0.99892,0.99908,7334.73,True
'2017-02-17T13:00:00',0.99899,0.9995,0.99829,0.99919,6650.3701,0.99908,0.99959,0.99837,0.99929,7406.5801,False
'2017-02-17T14:00:00',0.99919,0.9993,0.9982,0.99845,7914.6099,0.99929,0.9994,0.9983,0.99855,8151.6899,True
'2017-02-17T15:00:00',0.99847,0.99982,0.99793,0.99938,10458.3701,0.99856,0.99992,0.99803,0.99947,10917.2305,True
'2017-02-17T16:00:00',0.99938,1.00152,0.99906,1.00138,10649.2197,0.99945,1.00164,0.99915,1.00149,11492.9902,True
'2017-02-17T17:00:00',1.00136,1.00252,1.00063,1.00223,10686.6602,1.00143,1.00258,1.00074,1.00233,9568.8896,True
'2017-02-17T18:00:00',1.00223,1.00294,1.0018,1.00234,5846.8198,1.00233,1.00302,1.0019,1.00244,5109.2002,True
'2017-02-17T19:00:00',1.00235,1.00295,1.00208,1.00266,4789.9399,1.00244,1.00305,1.00217,1.00276,4695.98,True
'2017-02-17T20:00:00',1.00266,1.00334,1.00233,1.00324,3896.6499,1.00274,1.00341,1.00243,1.00335,3778.73,False
'2017-02-17T21:00:00',1.00324,1.00326,1.00248,1.00288,3407.4099,1.00334,1.00335,1.00258,1.00297,3146.71,False
'2017-02-17T22:00:00',1.00288,1.00299,1.00228,1.00236,2182.03,1.00298,1.00325,1.00239,1.00314,2107.45,False
'2017-02-19T23:00:00',1.00269,1.00282,1.00197,1.00199,2874.71,1.0036,1.00361,1.00216,1.00216,2942.45,True
'2017-02-20T00:00:00',1.00199,1.00241,1.00115,1.00208,3565.6201,1.00222,1.00249,1.00125,1.0022,4233.1802,True
'2017-02-20T01:00:00',1.00209,1.00292,1.00189,1.00263,6245.5698,1.00221,1.00305,1.00202,1.00276,5194.75,True
'2017-02-20T02:00:00',1.00264,1.0039,1.0025,1.00343,5659.1299,1.00277,1.00402,1.00262,1.00353,5775.1099,False
'2017-02-20T03:00:00',1.00343,1.0037,1.0033,1.0034,4771.8901,1.00355,1.00383,1.00342,1.00351,5129.6899,False
'2017-02-20T04:00:00',1.00339,1.00356,1.00303,1.00315,3222.3101,1.00351,1.00367,1.00315,1.00327,3380.73,False
'2017-02-20T05:00:00',1.00315,1.00327,1.00266,1.00269,2911.3301,1.00327,1.00337,1.00276,1.00279,3241.4199,True
'2017-02-20T06:00:00',1.00269,1.00323,1.00261,1.00313,3826.2,1.00281,1.00334,1.00272,1.00325,3669.04,True
'2017-02-20T07:00:00',1.00314,1.0039,1.00312,1.00321,3994.52,1.00327,1.00398,1.00323,1.00332,3922.26,False
'2017-02-20T08:00:00',1.0032,1.00353,1.00229,1.00277,3456.7,1.00332,1.00361,1.00234,1.00287,3725.72,True
'2017-02-20T09:00:00',1.00277,1.00335,1.00232,1.00295,6441.48,1.00287,1.00345,1.00241,1.00306,6062.1201,True
'2017-02-20T10:00:00',1.00296,1.00327,1.00214,1.00316,6092.2002,1.00307,1.00336,1.00223,1.00325,5507.5801,False
'2017-02-20T11:00:00',1.00317,1.0038,1.00224,1.00255,4639.2998,1.00326,1.00392,1.00233,1.00265,4460.0898,True
'2017-02-20T12:00:00',1.00255,1.00394,1.00246,1.00358,4457.8901,1.00265,1.00405,1.00255,1.00367,4173.8398,True
'2017-02-20T13:00:00',1.00359,1.00442,1.00333,1.00422,4663.8101,1.00369,1.0045,1.00335,1.00431,4787.4199,False
'2017-02-20T14:00:00',1.00421,1.00436,1.00254,1.00264,4265.8501,1.00431,1.00445,1.00264,1.00274,4594.4199,False
'2017-02-20T15:00:00',1.00263,1.00302,1.00209,1.00225,4552.6001,1.00272,1.0031,1.00219,1.00236,4342.3799,False
'2017-02-20T16:00:00',1.00228,1.00261,1.00166,1.00213,3949.2,1.00237,1.00271,1.00176,1.00222,4401.2598,True
'2017-02-20T17:00:00',1.00213,1.00244,1.00186,1.00236,2924.0901,1.00222,1.00254,1.00197,1.00246,2593.1799,True
'2017-02-20T18:00:00',1.00237,1.0034,1.00233,1.00327,2046.28,1.00247,1.0035,1.00241,1.00338,2230.5801,False
'2017-02-20T19:00:00',1.00325,1.00344,1.0029,1.00315,930.86,1.00336,1.0035,1.00301,1.00324,895.84,False
'2017-02-20T20:00:00',1.00313,1.00321,1.00252,1.00269,1968.95,1.00324,1.00332,1.00264,1.00278,1720.67,False
'2017-02-20T21:00:00',1.00269,1.00291,1.00259,1.00266,2153.9199,1.00277,1.00303,1.00266,1.00275,2028.7,True
'2017-02-20T22:00:00',1.00267,1.00314,1.00254,1.00266,1230.53,1.00275,1.00325,1.00272,1.0031,1499.9301,True
'2017-02-20T23:00:00',1.0026,1.00325,1.00234,1.00281,7624.1802,1.0031,1.00347,1.00269,1.00293,5502.8999,True
'2017-02-21T00:00:00',1.00282,1.00327,1.00275,1.00323,1730.58,1.00296,1.00337,1.00284,1.00334,1727.64,True
'2017-02-21T01:00:00',1.00322,1.00515,1.00289,1.00486,5303.3398,1.00334,1.00526,1.003,1.00495,5541.98,True
'2017-02-21T02:00:00',1.00485,1.00588,1.00483,1.00539,6191.1602,1.00495,1.00599,1.00495,1.00551,5560.3799,True
'2017-02-21T03:00:00',1.00538,1.00605,1.00517,1.00562,4334.2598,1.00551,1.00612,1.00528,1.00574,4531.0898,True
'2017-02-21T04:00:00',1.00561,1.00609,1.00559,1.00589,4187.3501,1.00573,1.00622,1.00571,1.00599,3930.24,False
'2017-02-21T05:00:00',1.00589,1.00615,1.00558,1.00571,2593.1201,1.00601,1.00625,1.0057,1.00583,2685.9099,False
'2017-02-21T06:00:00',1.0057,1.00574,1.00526,1.00538,2665.1101,1.00583,1.00585,1.00535,1.0055,2878.8501,False
'2017-02-21T07:00:00',1.00536,1.00546,1.00486,1.00487,2779.6299,1.00549,1.00556,1.00498,1.00501,2873.76,True
'2017-02-21T08:00:00',1.00486,1.00634,1.00486,1.00601,4202.2998,1.00501,1.00642,1.005,1.00611,4705.5801,True
'2017-02-21T09:00:00',1.00602,1.00738,1.00602,1.00658,7850.5698,1.00611,1.00748,1.00611,1.00666,8106.4902,True
'2017-02-21T10:00:00',1.00656,1.00907,1.0065,1.00906,9102.4404,1.00663,1.00916,1.00657,1.00914,9718.7598,True
'2017-02-21T11:00:00',1.00908,1.00993,1.00892,1.00937,6817.8999,1.00915,1.01003,1.009,1.00946,6588.3901,True
'2017-02-21T12:00:00',1.00937,1.01001,1.0091,1.00941,5909.0801,1.00945,1.01008,1.00919,1.00949,5303.6099,True
'2017-02-21T13:00:00',1.00942,1.01034,1.00939,1.00979,6044.02,1.0095,1.01043,1.00949,1.00988,5778.3101,True
'2017-02-21T14:00:00',1.00978,1.01027,1.00931,1.00995,6548.5098,1.00986,1.01036,1.00941,1.01003,6367.1899,False
'2017-02-21T15:00:00',1.00993,1.01051,1.00821,1.00896,9036.5596,1.01003,1.01061,1.00829,1.00905,8696.8799,True
'2017-02-21T16:00:00',1.00895,1.00984,1.00876,1.00945,9935.04,1.00905,1.00993,1.00886,1.00952,8866.3203,False
'2017-02-21T17:00:00',1.00944,1.01023,1.0082,1.00832,8628.1104,1.00952,1.01032,1.00829,1.00843,9229.25,True
'2017-02-21T18:00:00',1.00834,1.00889,1.00821,1.00884,5158.6401,1.00844,1.00899,1.00829,1.00893,4551.3599,True
'2017-02-21T19:00:00',1.00885,1.00933,1.00854,1.00923,3612.7,1.00893,1.00942,1.00864,1.00933,3785.8601,False
'2017-02-21T20:00:00',1.00923,1.00926,1.00835,1.00851,3496.9199,1.00933,1.00936,1.00845,1.00861,3505.6699,True
'2017-02-21T21:00:00',1.0085,1.00894,1.00842,1.00878,3390.8301,1.0086,1.00903,1.00851,1.00886,3146.77,True
'2017-02-21T22:00:00',1.00883,1.00986,1.00883,1.00968,1219.5699,1.00888,1.00998,1.00888,1.00986,1284.35,True
'2017-02-21T23:00:00',1.00953,1.00995,1.00875,1.00982,5320.23,1.00992,1.0102,1.00927,1.00993,5738.4399,False
'2017-02-22T00:00:00',1.00982,1.00982,1.00895,1.00919,1467.8199,1.00994,1.00998,1.00906,1.00932,1401.42,False
'2017-02-22T01:00:00',1.00919,1.00922,1.00852,1.00886,4081.72,1.00933,1.00933,1.00864,1.00898,4167.7202,False
'2017-02-22T02:00:00',1.00888,1.00892,1.00774,1.00842,4183.7598,1.00898,1.00902,1.00786,1.00853,4802.0098,False
'2017-02-22T03:00:00',1.00844,1.00863,1.00808,1.00815,2896.3999,1.00855,1.00875,1.00818,1.00828,3187.1699,True
'2017-02-22T04:00:00',1.00815,1.00894,1.00814,1.00867,2696.96,1.00826,1.00905,1.00824,1.00879,2272.8799,True
'2017-02-22T05:00:00',1.0087,1.00921,1.00867,1.00893,1966.79,1.0088,1.00932,1.00878,1.00904,1938.72,True
'2017-02-22T06:00:00',1.00894,1.00929,1.0089,1.00915,1753.23,1.00904,1.00941,1.009,1.00928,1934.49,True
'2017-02-22T07:00:00',1.00916,1.01119,1.00901,1.01055,3688.77,1.00927,1.01128,1.00912,1.01065,3605.7,True
'2017-02-22T08:00:00',1.01057,1.01226,1.01044,1.01205,6165.5801,1.01064,1.01236,1.01053,1.01213,6319.98,True
'2017-02-22T09:00:00',1.01206,1.01304,1.01187,1.01286,8465.2598,1.01216,1.01313,1.01196,1.01299,8359.1904,False
'2017-02-22T10:00:00',1.01288,1.01292,1.01179,1.01279,8718.4902,1.01299,1.01302,1.0119,1.01291,8246.9199,False
'2017-02-22T11:00:00',1.01279,1.01358,1.01221,1.01233,7617.02,1.01291,1.01367,1.0123,1.01241,7972.4199,True
'2017-02-22T12:00:00',1.01234,1.01399,1.01224,1.01359,6985.0498,1.01243,1.0141,1.01233,1.0137,7338.9502,False
'2017-02-22T13:00:00',1.0136,1.01407,1.01188,1.0119,6001.23,1.01371,1.01412,1.01197,1.012,5774.54,True
'2017-02-22T14:00:00',1.01191,1.01271,1.01182,1.01193,7197.5098,1.01201,1.01279,1.01188,1.01202,6252.02,True
'2017-02-22T15:00:00',1.01192,1.0127,1.01164,1.01256,8272.6797,1.01201,1.01276,1.01172,1.01268,7726.8901,False
'2017-02-22T16:00:00',1.01256,1.01377,1.01095,1.01142,13916.8799,1.01267,1.01386,1.01103,1.01153,13220.4502,False
'2017-02-22T17:00:00',1.01143,1.01236,1.0108,1.01096,10527.2002,1.01154,1.01245,1.01089,1.01106,9699.54,True
'2017-02-22T18:00:00',1.01096,1.01199,1.01042,1.01171,7272.73,1.01107,1.01207,1.01052,1.0118,7555.1099,True
'2017-02-22T19:00:00',1.0117,1.01292,1.01161,1.01213,5380.96,1.01179,1.01303,1.01171,1.01245,5736.9502,False
'2017-02-22T20:00:00',1.01231,1.01287,1.0092,1.00944,9175.6396,1.01249,1.01314,1.00928,1.00954,10205.1797,True
'2017-02-22T21:00:00',1.00944,1.00981,1.00897,1.00967,3856.72,1.00954,1.00989,1.00905,1.00977,3847.6599,True
'2017-02-22T22:00:00',1.00969,1.01057,1.00938,1.01038,1209.76,1.00978,1.01068,1.00949,1.01053,1200.12,True
'2017-02-22T23:00:00',1.01038,1.01089,1.0095,1.01046,1745.7,1.01056,1.01124,1.01015,1.0108,1498.05,True
'2017-02-23T00:00:00',1.0105,1.01145,1.01047,1.01094,2013.4399,1.0108,1.01155,1.01058,1.01104,1918.41,False
'2017-02-23T01:00:00',1.01095,1.01138,1.0107,1.01078,3209.9399,1.01104,1.01148,1.01082,1.01089,3116.96,True
'2017-02-23T02:00:00',1.01076,1.01097,1.01044,1.01085,2940.8799,1.01086,1.01107,1.01055,1.01095,2988.3401,False
'2017-02-23T03:00:00',1.01086,1.01135,1.01072,1.01081,2243.9399,1.01096,1.01146,1.0108,1.01093,2163.74,False
'2017-02-23T04:00:00',1.01081,1.01098,1.00993,1.01001,2679.6399,1.01092,1.01108,1.01005,1.01011,2552.99,True
'2017-02-23T05:00:00',1.01001,1.01039,1.0099,1.0102,2026.79,1.0101,1.01051,1.01,1.0103,1790.77,False
'2017-02-23T06:00:00',1.01019,1.01035,1.00939,1.00987,2276.75,1.0103,1.01044,1.00949,1.00998,2179.3,True
'2017-02-23T07:00:00',1.00985,1.01097,1.00971,1.01035,2761.9099,1.00997,1.01108,1.0098,1.01045,2803.3501,True
'2017-02-23T08:00:00',1.01033,1.0116,1.00962,1.0105,6116.3398,1.01044,1.01169,1.00973,1.01058,7143.0801,False
'2017-02-23T09:00:00',1.0105,1.01075,1.00943,1.01016,6137.96,1.01056,1.01084,1.00952,1.01025,6361.7402,True
'2017-02-23T10:00:00',1.01014,1.01094,1.00962,1.01064,7827.6099,1.01025,1.01104,1.00972,1.01072,7112.6499,False
'2017-02-23T11:00:00',1.01063,1.01085,1.00973,1.00975,5146.7202,1.01073,1.01093,1.00982,1.00984,5768.1802,False
'2017-02-23T12:00:00',1.00974,1.01026,1.00902,1.0094,4681.7202,1.00984,1.01036,1.00911,1.00949,5238.02,False
'2017-02-23T13:00:00',1.00938,1.00982,1.00819,1.0087,9524.9297,1.00948,1.00991,1.00829,1.0088,9770.5898,False
'2017-02-23T14:00:00',1.0087,1.00935,1.00706,1.00732,10555.21,1.0088,1.00943,1.00715,1.00743,10756.8203,False
'2017-02-23T15:00:00',1.00732,1.0082,1.00616,1.00674,8424.6396,1.00741,1.00826,1.00621,1.00683,9310.7197,False
'2017-02-23T16:00:00',1.00673,1.00723,1.00537,1.00569,8929.5303,1.00683,1.00733,1.00545,1.00577,8688.5498,True
'2017-02-23T17:00:00',1.00564,1.00751,1.00562,1.0062,8569.8604,1.00572,1.00759,1.00571,1.0063,8547.4697,True
'2017-02-23T18:00:00',1.00621,1.00793,1.00601,1.00771,4412.1602,1.00631,1.00802,1.0061,1.00779,4799.2002,False
'2017-02-23T19:00:00',1.00765,1.00787,1.00701,1.00754,4186.98,1.00775,1.00796,1.00711,1.00763,3579.51,False
'2017-02-23T20:00:00',1.00754,1.00775,1.00677,1.00708,3261.6899,1.00764,1.00784,1.00685,1.00716,3231.9399,False
'2017-02-23T21:00:00',1.00707,1.00707,1.00628,1.00633,2532.1001,1.00716,1.00716,1.00638,1.0064,2849.1101,False
'2017-02-23T22:00:00',1.00632,1.00658,1.006,1.00628,1430.5601,1.0064,1.00671,1.00612,1.00646,1465.8,True
'2017-02-23T23:00:00',1.00603,1.0068,1.00582,1.00653,1691.22,1.00647,1.00739,1.00589,1.00684,1779.86,False
'2017-02-24T00:00:00',1.00668,1.00668,1.00593,1.00611,1435.29,1.00682,1.00683,1.00605,1.00622,1601.0601,True
'2017-02-24T01:00:00',1.00607,1.00717,1.00605,1.0071,2785.8501,1.00617,1.00728,1.00616,1.00717,3237.96,True
'2017-02-24T02:00:00',1.00709,1.00734,1.00693,1.00715,2318.02,1.00718,1.00745,1.00705,1.00727,2309.8601,False
'2017-02-24T03:00:00',1.00716,1.00743,1.00704,1.00704,1967.0601,1.00727,1.00753,1.00716,1.00716,2054.4099,False
'2017-02-24T04:00:00',1.00704,1.00714,1.00642,1.00651,1259.38,1.00717,1.00724,1.00655,1.00664,1763.75,False
'2017-02-24T05:00:00',1.00653,1.00653,1.00618,1.00646,1361.25,1.00664,1.00666,1.00629,1.00657,1685.4,False
'2017-02-24T06:00:00',1.00647,1.00688,1.00632,1.00641,1723.01,1.00657,1.00698,1.00645,1.00653,1911.12,False
'2017-02-24T07:00:00',1.00642,1.00664,1.00568,1.00593,2761.74,1.00653,1.00676,1.00578,1.00604,3154.1201,False
'2017-02-24T08:00:00',1.00596,1.00627,1.00537,1.00563,4253.3799,1.00606,1.00636,1.00547,1.00573,4601.98,True
'2017-02-24T09:00:00',1.00562,1.00681,1.00458,1.00667,6209.3999,1.00573,1.00691,1.00468,1.00677,6730.4399,False
'2017-02-24T10:00:00',1.00669,1.00704,1.00489,1.00514,6473.54,1.00679,1.00713,1.00498,1.00523,7623.3398,True
'2017-02-24T11:00:00',1.00514,1.00633,1.00513,1.00543,5459.8701,1.00524,1.00642,1.00523,1.00553,5404.8301,False
'2017-02-24T12:00:00',1.00543,1.00599,1.00398,1.00418,5022.5498,1.00554,1.00608,1.00408,1.00428,6792.0698,False
'2017-02-24T13:00:00',1.00418,1.0048,1.00315,1.00383,6246.29,1.00426,1.00488,1.00323,1.00392,7086.02,False
'2017-02-24T14:00:00',1.00382,1.00403,1.00252,1.00302,8142.2202,1.00386,1.00413,1.00258,1.00312,7428.6099,True
'2017-02-24T15:00:00',1.00303,1.00702,1.00292,1.00629,11192.54,1.00311,1.00711,1.00302,1.0064,11028.8799,True
'2017-02-24T16:00:00',1.0063,1.00673,1.00454,1.00672,11335.4805,1.00639,1.00683,1.00463,1.00682,9534.3604,False
'2017-02-24T17:00:00',1.00672,1.00674,1.0052,1.0055,7138.0898,1.00682,1.00684,1.00528,1.0056,8162.0298,True
'2017-02-24T18:00:00',1.0055,1.00684,1.00435,1.00658,6527.3501,1.00561,1.00693,1.00444,1.00669,6182.8599,False
'2017-02-24T19:00:00',1.00661,1.00661,1.00579,1.00636,4386.6401,1.0067,1.00672,1.00589,1.00647,3948.8501,True
'2017-02-24T20:00:00',1.00637,1.0076,1.00628,1.00716,5038.8701,1.00647,1.00769,1.00637,1.00726,4960.7002,True
'2017-02-24T21:00:00',1.00712,1.00803,1.00682,1.00743,3359.0601,1.00722,1.00807,1.00692,1.00752,4732.1401,False
'2017-02-24T22:00:00',1.00744,1.00804,1.00723,1.00724,1523.5601,1.00752,1.00819,1.00748,1.00778,1444.0601,True
'2017-02-26T23:00:00',1.0071,1.00769,1.00704,1.00763,2997.24,1.0074,1.00792,1.0073,1.00778,3014.1599,True
'2017-02-27T00:00:00',1.00764,1.00892,1.00761,1.00891,3124.7,1.00778,1.00902,1.00774,1.009,3129.6899,False
'2017-02-27T01:00:00',1.0089,1.00897,1.00745,1.00762,3013.3999,1.009,1.00903,1.00757,1.00775,3316.6201,False
'2017-02-27T02:00:00',1.00762,1.00786,1.00679,1.00705,3414.9399,1.00775,1.00796,1.00692,1.00716,3516.1499,True
'2017-02-27T03:00:00',1.00703,1.00767,1.00687,1.0076,1512.34,1.00715,1.00779,1.007,1.00771,1618.23,True
'2017-02-27T04:00:00',1.00757,1.00795,1.00741,1.00792,2155.9199,1.00769,1.00806,1.00753,1.00804,2157.1899,False
'2017-02-27T05:00:00',1.00792,1.00794,1.00719,1.00764,2632.48,1.00805,1.00805,1.00731,1.00776,2397.22,False
'2017-02-27T06:00:00',1.00763,1.00795,1.00744,1.00758,2475.26,1.00776,1.00807,1.00754,1.0077,1851.98,False
'2017-02-27T07:00:00',1.00758,1.00787,1.00732,1.0074,3144.1799,1.00768,1.00798,1.00742,1.00752,3188.4099,False
'2017-02-27T08:00:00',1.00739,1.00804,1.00671,1.0068,4562.3701,1.00752,1.00814,1.00677,1.00686,5286.7798,True
'2017-02-27T09:00:00',1.00682,1.00832,1.00637,1.00731,5628.6001,1.00688,1.00843,1.00643,1.00741,6358.6602,False
'2017-02-27T10:00:00',1.0073,1.00759,1.00616,1.0066,6862.8901,1.00734,1.00768,1.00626,1.00669,8841.1904,True
'2017-02-27T11:00:00',1.00659,1.00705,1.00582,1.00703,5025.5898,1.00669,1.00713,1.00592,1.00712,4835.7002,False
'2017-02-27T12:00:00',1.00705,1.00761,1.00671,1.00681,4612.5298,1.00712,1.0077,1.00678,1.00691,4163.0498,True
'2017-02-27T13:00:00',1.00681,1.00777,1.00679,1.00769,3030.0601,1.00691,1.00786,1.00689,1.00778,3438.8999,False
'2017-02-27T14:00:00',1.00768,1.00798,1.00642,1.00663,6505.4502,1.00776,1.00808,1.00651,1.00672,6238.8398,False
'2017-02-27T15:00:00',1.00663,1.007,1.00568,1.00663,7816.6001,1.0067,1.0071,1.00577,1.00672,7657.77,False
'2017-02-27T16:00:00',1.00663,1.00742,1.00547,1.00549,12813.79,1.00676,1.00749,1.00555,1.00559,12890.0195,False
'2017-02-27T17:00:00',1.00548,1.00571,1.00456,1.00507,9355.5898,1.00557,1.00579,1.00466,1.00517,10519.8799,True
'2017-02-27T18:00:00',1.00509,1.007,1.0048,1.00678,5616.9302,1.00517,1.00709,1.00487,1.00688,6056.5098,True
'2017-02-27T19:00:00',1.00677,1.00887,1.00666,1.00872,5443.3799,1.00687,1.00895,1.00675,1.00883,5218.4399,True
'2017-02-27T20:00:00',1.00871,1.00978,1.0083,1.00915,5145.1499,1.00881,1.00988,1.00839,1.00923,5486.4902,False
'2017-02-27T21:00:00',1.00914,1.00942,1.00874,1.00883,3221.51,1.00924,1.00951,1.00884,1.00891,3615.52,True
'2017-02-27T22:00:00',1.00884,1.00932,1.00868,1.0087,1144.84,1.00894,1.00943,1.00889,1.00937,1232.75,True
'2017-02-27T23:00:00',1.00861,1.00933,1.00832,1.00899,2476.22,1.00931,1.00962,1.00864,1.00929,2224.77,True
'2017-02-28T00:00:00',1.00908,1.00969,1.00899,1.00948,948.86,1.00928,1.00979,1.00911,1.00957,1007.45,True
'2017-02-28T01:00:00',1.00947,1.01013,1.00925,1.00956,3264.8,1.00957,1.01025,1.00938,1.00968,3430.8201,False
'2017-02-28T02:00:00',1.00959,1.0097,1.00887,1.00896,2774.51,1.00968,1.0098,1.00895,1.00909,2834.3,False
'2017-02-28T03:00:00',1.00898,1.00904,1.00856,1.00861,1706.34,1.00909,1.00916,1.00867,1.00872,1741.58,False
'2017-02-28T04:00:00',1.00863,1.00903,1.00812,1.00839,2244.4399,1.00873,1.00914,1.00823,1.00851,2627.6201,False
'2017-02-28T05:00:00',1.00839,1.00845,1.00763,1.00796,2271.21,1.0085,1.00854,1.00774,1.00807,2810.52,False
'2017-02-28T06:00:00',1.00794,1.00811,1.007,1.00713,3306.5601,1.00806,1.00821,1.0071,1.00726,3364.9299,False
'2017-02-28T07:00:00',1.00713,1.00724,1.00632,1.00676,3846.6299,1.00725,1.00736,1.00642,1.00689,3989.77,False
'2017-02-28T08:00:00',1.00678,1.00754,1.00641,1.00667,5806.5098,1.00689,1.00762,1.00651,1.00678,7393.1201,True
'2017-02-28T09:00:00',1.00671,1.00851,1.0067,1.00691,7013.4302,1.00681,1.00861,1.00679,1.007,8539.3799,False
'2017-02-28T10:00:00',1.00691,1.00708,1.00561,1.00562,5960.5298,1.007,1.00717,1.00569,1.0057,7218.1699,False
'2017-02-28T11:00:00',1.0056,1.00597,1.00405,1.00504,5971.7998,1.0057,1.00607,1.00409,1.00515,7153.0498,False
'2017-02-28T12:00:00',1.00502,1.00527,1.00403,1.0045,5359.0098,1.00506,1.00537,1.00413,1.00462,6781.71,True
'2017-02-28T13:00:00',1.00451,1.00577,1.0042,1.00574,5374.0601,1.00461,1.00585,1.00429,1.00583,7180.7998,False
'2017-02-28T14:00:00',1.00573,1.00574,1.0039,1.00539,8520.9102,1.00583,1.00583,1.00401,1.0055,8652.8896,False
'2017-02-28T15:00:00',1.00538,1.00586,1.00397,1.00409,7964.77,1.0055,1.00596,1.00408,1.00419,7171.1699,False
'2017-02-28T16:00:00',1.0041,1.00462,1.00098,1.00131,10630.6104,1.00418,1.00472,1.00107,1.00141,10560.54,True
'2017-02-28T17:00:00',1.00129,1.00267,1.00089,1.00223,8527.5303,1.00141,1.00276,1.00096,1.00231,8367.8096,True
'2017-02-28T18:00:00',1.00225,1.00319,1.00135,1.00299,7100.1899,1.00231,1.0033,1.00145,1.00311,6147.2402,True
'2017-02-28T19:00:00',1.003,1.00394,1.00264,1.00368,4614.2998,1.00311,1.00402,1.00274,1.00378,4173.4502,True
'2017-02-28T20:00:00',1.00368,1.00463,1.00344,1.0046,4374.04,1.00379,1.00475,1.00354,1.00467,4751.3799,False
'2017-02-28T21:00:00',1.00459,1.00512,1.00392,1.00419,5637.1001,1.00468,1.00519,1.00402,1.00429,5475.8501,True
'2017-02-28T22:00:00',1.0042,1.00635,1.0042,1.00574,2983.05,1.0043,1.00646,1.0043,1.00593,3108.5601,True
'2017-02-28T23:00:00',1.00572,1.00639,1.00572,1.00613,1055.62,1.00593,1.00655,1.00593,1.00625,924.15,True
'2017-03-01T00:00:00',1.00613,1.00677,1.00598,1.0066,1920.84,1.00625,1.00688,1.00609,1.00672,1679.28,True
'2017-03-01T01:00:00',1.00662,1.0074,1.00653,1.00714,3519.1001,1.00673,1.00751,1.00661,1.00726,3406.53,False
'2017-03-01T02:00:00',1.00715,1.00835,1.00668,1.00682,5902.6201,1.00726,1.00847,1.0068,1.00693,5329.71,False
'2017-03-01T03:00:00',1.0068,1.00771,1.00525,1.00652,8712.6699,1.00692,1.00781,1.00539,1.00666,8562.9697,True
'2017-03-01T04:00:00',1.00651,1.00833,1.00649,1.00801,5868.1899,1.00663,1.00845,1.00662,1.00811,5410.6001,True
'2017-03-01T05:00:00',1.00799,1.00875,1.00796,1.00862,2419.45,1.00812,1.00887,1.00807,1.00874,2302.04,False
'2017-03-01T06:00:00',1.00863,1.00875,1.00808,1.0082,2057.1001,1.00873,1.00887,1.00822,1.00832,1922.6801,True
'2017-03-01T07:00:00',1.00821,1.00855,1.00797,1.00823,3218.8301,1.00832,1.00865,1.00806,1.00834,3752.01,True
'2017-03-01T08:00:00',1.00829,1.01014,1.00829,1.00934,7884.7598,1.00833,1.01024,1.00833,1.00943,8106.3599,False
'2017-03-01T09:00:00',1.00932,1.01078,1.00921,1.0093,8272.5195,1.00943,1.01089,1.00927,1.00939,8185.3501,True
'2017-03-01T10:00:00',1.00928,1.00976,1.0088,1.00943,7841.8398,1.00938,1.00985,1.0089,1.00949,7896.0698,False
'2017-03-01T11:00:00',1.00943,1.01008,1.00874,1.00883,6402.3501,1.00952,1.01018,1.00882,1.0089,6730.79,True
'2017-03-01T12:00:00',1.00882,1.01067,1.00874,1.00984,7984.6602,1.00891,1.01075,1.00884,1.00995,8167.8701,True
'2017-03-01T13:00:00',1.00986,1.01144,1.00985,1.01117,7403.2598,1.00996,1.01153,1.00992,1.01126,6261.8599,True
'2017-03-01T14:00:00',1.01116,1.01247,1.01064,1.01211,10741.2598,1.01127,1.01257,1.01074,1.01221,9868.25,False
'2017-03-01T15:00:00',1.0121,1.01288,1.01127,1.01147,9157.1602,1.0122,1.01299,1.01136,1.01161,7780.77,False
'2017-03-01T16:00:00',1.01157,1.01234,1.0086,1.00873,10921.0098,1.01161,1.01242,1.00871,1.00884,10991.8301,False
'2017-03-01T17:00:00',1.00874,1.00942,1.00665,1.00721,8264.9502,1.00884,1.00952,1.00674,1.00731,7496.4502,True
'2017-03-01T18:00:00',1.00722,1.00756,1.00648,1.00731,4649.6401,1.00731,1.00764,1.00657,1.00741,4837.2002,False
'2017-03-01T19:00:00',1.0073,1.00741,1.00651,1.00692,3703.5601,1.00741,1.00751,1.0066,1.00702,3377.9099,True
'2017-03-01T20:00:00',1.00692,1.0092,1.0068,1.00906,4469.3701,1.00702,1.00927,1.0069,1.00912,5008.4702,False
'2017-03-01T21:00:00',1.00908,1.0092,1.00805,1.00891,3584.1599,1.00914,1.0093,1.00815,1.009,4614.3999,False
'2017-03-01T22:00:00',1.00892,1.00921,1.00878,1.00882,1272.03,1.009,1.00932,1.0089,1.00903,1279.24,False
'2017-03-01T23:00:00',1.00875,1.00902,1.00848,1.00855,2618.03,1.00904,1.00915,1.00856,1.00866,2219.52,True
'2017-03-02T00:00:00',1.00854,1.01032,1.00853,1.01027,1886.87,1.00866,1.01042,1.00865,1.0104,2097.71,False
'2017-03-02T01:00:00',1.01027,1.0106,1.00946,1.0095,2830.78,1.01038,1.01069,1.00956,1.00962,3056.8899,True
'2017-03-02T02:00:00',1.00951,1.0101,1.00915,1.01002,2659.8501,1.00962,1.01022,1.00925,1.01014,2761.1001,True
'2017-03-02T03:00:00',1.01003,1.01061,1.01002,1.01039,1882.45,1.01015,1.01071,1.01014,1.01051,2061.01,False
'2017-03-02T04:00:00',1.0104,1.01046,1.0101,1.0103,1754.02,1.01051,1.01058,1.01021,1.01039,2585.8701,False
'2017-03-02T05:00:00',1.01033,1.01053,1.01008,1.01022,2497.8,1.0104,1.01062,1.01019,1.0103,2616.23,True
'2017-03-02T06:00:00',1.01022,1.01055,1.01016,1.01049,1754.59,1.01032,1.01066,1.01027,1.01061,1673.0601,True
'2017-03-02T07:00:00',1.01049,1.01111,1.01006,1.01105,2413.47,1.01061,1.01124,1.01016,1.01117,2309.3601,False
'2017-03-02T08:00:00',1.01106,1.01175,1.01002,1.01022,6119.25,1.01118,1.01184,1.01013,1.01031,6082.2798,False
'2017-03-02T09:00:00',1.01021,1.01075,1.00975,1.01001,7312.1299,1.01032,1.01083,1.00985,1.0101,7741.9502,True
'2017-03-02T10:00:00',1.01,1.0113,1.00987,1.01112,6374.3701,1.0101,1.0114,1.00998,1.01121,7461.75,False
'2017-03-02T11:00:00',1.01111,1.01146,1.01018,1.01067,6237.9199,1.01122,1.01155,1.01026,1.01077,5938.2998,True
'2017-03-02T12:00:00',1.01065,1.01189,1.0106,1.01185,5998.3901,1.01075,1.01194,1.0107,1.0119,5624.1001,True
'2017-03-02T13:00:00',1.01182,1.01287,1.01178,1.01234,7139.0098,1.01188,1.01296,1.01185,1.01245,6624.98,True
'2017-03-02T14:00:00',1.01234,1.01352,1.01222,1.01303,8136.1499,1.01241,1.01362,1.01231,1.01313,7564.79,True
'2017-03-02T15:00:00',1.01301,1.01403,1.01245,1.01304,9388.0098,1.01311,1.01412,1.01255,1.01313,9693.0498,False
'2017-03-02T16:00:00',1.01303,1.0131,1.01066,1.01101,11916.79,1.01312,1.0132,1.01076,1.01109,9947.9102,True
'2017-03-02T17:00:00',1.01101,1.01221,1.01062,1.01204,7497.75,1.01106,1.01232,1.01071,1.01214,8101.4399,True
'2017-03-02T18:00:00',1.01204,1.01354,1.0118,1.01348,5342.8198,1.01214,1.01361,1.0119,1.01357,6426.2798,True
'2017-03-02T19:00:00',1.01347,1.01389,1.013,1.01349,4485.8999,1.01357,1.01397,1.01309,1.01357,3937.1001,True
'2017-03-02T20:00:00',1.0135,1.01459,1.01349,1.01392,4040.28,1.01357,1.01467,1.01357,1.01403,3721.1399,False
'2017-03-02T21:00:00',1.01393,1.01403,1.01323,1.0134,3651.3601,1.01403,1.01413,1.01333,1.01348,3709.9399,False
'2017-03-02T22:00:00',1.01343,1.01365,1.01311,1.01319,1712.72,1.0135,1.01374,1.01321,1.01359,1619.09,False
'2017-03-02T23:00:00',1.01302,1.01357,1.01294,1.01323,2642.47,1.01381,1.01386,1.01317,1.01337,2515.4199,False
'2017-03-03T00:00:00',1.01323,1.01368,1.01312,1.01317,1262.02,1.01337,1.01379,1.01324,1.01329,1218.46,False
'2017-03-03T01:00:00',1.01317,1.01361,1.0125,1.01264,1905.39,1.01329,1.01373,1.01262,1.01276,1989.95,False
'2017-03-03T02:00:00',1.01262,1.0129,1.01246,1.01247,2291.8,1.01271,1.01301,1.01257,1.01259,1901.87,False
'2017-03-03T03:00:00',1.01245,1.01314,1.01231,1.01236,2695.8899,1.01257,1.01326,1.01243,1.01249,2519.5,True
'2017-03-03T04:00:00',1.01238,1.01266,1.01233,1.01255,2267.21,1.01251,1.01276,1.01243,1.01267,1982.3,False
'2017-03-03T05:00:00',1.01255,1.01283,1.01225,1.01248,1233.26,1.01267,1.01294,1.01236,1.01259,1362.28,True
'2017-03-03T06:00:00',1.01249,1.013,1.01239,1.01264,2106.8201,1.01259,1.01312,1.01252,1.01275,1782.9399,False
'2017-03-03T07:00:00',1.01266,1.01279,1.0118,1.01182,3072.8501,1.01277,1.01291,1.01189,1.01194,2800.9199,True
'2017-03-03T08:00:00',1.01184,1.01267,1.01174,1.01258,4899.7998,1.01194,1.01278,1.01182,1.01269,4689.8198,True
'2017-03-03T09:00:00',1.01258,1.0137,1.01257,1.01315,7458.4702,1.01268,1.0138,1.01267,1.01326,6906.1099,True
'2017-03-03T10:00:00',1.01315,1.01352,1.01268,1.0135,6614.4702,1.01326,1.01361,1.01279,1.01359,6413.48,False
'2017-03-03T11:00:00',1.0135,1.01356,1.01116,1.01155,6737.2798,1.01358,1.01364,1.01124,1.01164,6975.0698,True
'2017-03-03T12:00:00',1.01154,1.01226,1.01082,1.01224,5061.02,1.01163,1.01234,1.01092,1.01232,6027.1099,False
'2017-03-03T13:00:00',1.01223,1.01237,1.01047,1.0111,8006.6802,1.01232,1.01247,1.01056,1.0112,8465.2695,False
'2017-03-03T14:00:00',1.0111,1.01147,1.00941,1.00962,9104.0303,1.01119,1.01156,1.00948,1.00972,9153.2998,True
'2017-03-03T15:00:00',1.00962,1.0108,1.00951,1.01015,7809.4102,1.00971,1.0109,1.00962,1.01041,6894.6401,True
'2017-03-03T16:00:00',1.01033,1.01126,1.00963,1.01054,8553.5098,1.01041,1.01133,1.00974,1.01064,8955.7695,True
'2017-03-03T17:00:00',1.01055,1.01219,1.01053,1.01179,6364.23,1.01063,1.01229,1.01063,1.01189,6570.8398,False
'2017-03-03T18:00:00',1.01179,1.01204,1.01074,1.0109,5179.3501,1.01188,1.01213,1.01082,1.01102,5410.3901,False
'2017-03-03T19:00:00',1.01099,1.01345,1.00974,1.01056,11961.1699,1.01103,1.01353,1.00983,1.01065,12544.3203,False
'2017-03-03T20:00:00',1.01059,1.01076,1.00857,1.00954,7504.2402,1.01065,1.01086,1.00867,1.00962,7646.4502,False
'2017-03-03T21:00:00',1.00952,1.01005,1.00856,1.0088,4397.73,1.00961,1.01012,1.00865,1.00889,4404.1401,False
'2017-03-03T22:00:00',1.00879,1.00951,1.00721,1.00721,2532.4099,1.00886,1.0096,1.00768,1.00799,2599.97,True
'2017-03-05T23:00:00',1.00802,1.00958,1.0077,1.00825,10013.3896,1.00919,1.00993,1.0079,1.00882,9605.1201,False
'2017-03-06T00:00:00',1.00828,1.00859,1.0077,1.00776,2583.8701,1.00881,1.00889,1.00781,1.00788,2231.3101,True
'2017-03-06T01:00:00',1.00777,1.00892,1.00759,1.00836,4004.8301,1.00788,1.00902,1.00767,1.00847,3587.1399,True
'2017-03-06T02:00:00',1.00834,1.00866,1.00805,1.00836,2783.0901,1.00847,1.00876,1.00814,1.00848,2752.3501,True
'2017-03-06T03:00:00',1.00838,1.00858,1.00794,1.00846,2135.29,1.00849,1.0087,1.00807,1.00857,1993.04,False
'2017-03-06T04:00:00',1.00845,1.00861,1.00818,1.00846,2330.1499,1.00856,1.00871,1.00829,1.00857,2329.99,True
'2017-03-06T05:00:00',1.00846,1.00898,1.0084,1.00897,2252.54,1.00857,1.00908,1.0085,1.00908,2337.78,False
'2017-03-06T06:00:00',1.00897,1.00909,1.00857,1.00864,1750.91,1.00907,1.00921,1.0087,1.00875,1756.75,True
'2017-03-06T07:00:00',1.00865,1.00941,1.00856,1.00899,2556.23,1.00876,1.00951,1.00868,1.00911,1999.02,False
'2017-03-06T08:00:00',1.00899,1.0093,1.00836,1.00899,4530.98,1.00909,1.00941,1.00846,1.00909,4767.5898,False
'2017-03-06T09:00:00',1.00899,1.00922,1.00746,1.00783,8959.5898,1.0091,1.0093,1.00751,1.00792,8660.8203,True
'2017-03-06T10:00:00',1.00782,1.00984,1.00725,1.00904,9469.3203,1.0079,1.00991,1.00735,1.00915,10361.5703,True
'2017-03-06T11:00:00',1.00904,1.01023,1.00893,1.00986,5787.71,1.00914,1.01033,1.00903,1.00997,6320.4902,True
'2017-03-06T12:00:00',1.00986,1.01038,1.00947,1.01007,4990.8599,1.00995,1.01046,1.00955,1.01016,5718.0698,False
'2017-03-06T13:00:00',1.01007,1.01041,1.00929,1.00945,4268.2998,1.01017,1.0105,1.00938,1.00952,4992.4399,False
'2017-03-06T14:00:00',1.00943,1.00999,1.00862,1.00905,5845.3398,1.00951,1.01009,1.00872,1.00915,5873.8101,True
'2017-03-06T15:00:00',1.00904,1.01039,1.009,1.00997,7629.27,1.00912,1.01049,1.0091,1.01007,8484.1299,True
'2017-03-06T16:00:00',1.00998,1.01165,1.00927,1.01131,11339.4902,1.01007,1.01171,1.00937,1.01141,10529.5098,True
'2017-03-06T17:00:00',1.01131,1.01194,1.01101,1.01156,8387.8301,1.0114,1.01201,1.01109,1.01166,8050.8198,True
'2017-03-06T18:00:00',1.01156,1.01259,1.01135,1.01235,3317.6299,1.01165,1.01267,1.01143,1.01245,3880.1101,False
'2017-03-06T19:00:00',1.01236,1.01291,1.01205,1.01211,3358.01,1.01246,1.01299,1.01215,1.01217,3312.75,False
'2017-03-06T20:00:00',1.01211,1.01224,1.01161,1.01165,2908.51,1.01216,1.01232,1.01169,1.01172,3286.1799,True
'2017-03-06T21:00:00',1.01167,1.01216,1.0113,1.01186,3018.74,1.01173,1.01224,1.0114,1.01195,3085.4099,True
'2017-03-06T22:00:00',1.01187,1.01222,1.01161,1.01195,1506.22,1.01196,1.01257,1.01171,1.01257,1472.11,False
'2017-03-06T23:00:00',1.01195,1.01245,1.0117,1.0121,1515.16,1.01263,1.01305,1.01191,1.01225,1627.79,False
'2017-03-07T00:00:00',1.01211,1.01245,1.01192,1.01201,867.96,1.01228,1.01256,1.01205,1.01212,818.26,True
'2017-03-07T01:00:00',1.01201,1.01254,1.01178,1.01248,2318.49,1.0121,1.01266,1.01191,1.01261,2226.75,False
'2017-03-07T02:00:00',1.0125,1.01264,1.01168,1.01175,2067.74,1.01262,1.01275,1.01177,1.01185,1919.0,False
'2017-03-07T03:00:00',1.01174,1.01175,1.01141,1.0115,1594.77,1.01186,1.01186,1.01151,1.01162,1644.42,False
'2017-03-07T04:00:00',1.01149,1.01177,1.01069,1.01108,2574.6899,1.01162,1.01187,1.01082,1.0112,2549.22,True
'2017-03-07T05:00:00',1.01108,1.01178,1.0108,1.01178,2333.21,1.0112,1.01191,1.01091,1.01191,2416.55,False
'2017-03-07T06:00:00',1.0118,1.01194,1.01166,1.01179,1898.66,1.01192,1.01205,1.01177,1.01189,1725.11,True
'2017-03-07T07:00:00',1.01178,1.01211,1.01145,1.01187,2425.28,1.01189,1.01221,1.01156,1.01197,2471.5801,False
'2017-03-07T08:00:00',1.01188,1.01213,1.01115,1.01123,4537.4399,1.01197,1.0122,1.01126,1.01133,4536.1201,True
'2017-03-07T09:00:00',1.01126,1.01255,1.01086,1.01243,6528.9399,1.01135,1.01265,1.01094,1.01254,7187.1001,True
'2017-03-07T10:00:00',1.01243,1.01507,1.0121,1.01498,6393.23,1.01254,1.01513,1.01221,1.01509,6696.5298,False
'2017-03-07T11:00:00',1.01498,1.01552,1.01368,1.0138,7759.6899,1.0151,1.01556,1.01377,1.0139,7985.71,True
'2017-03-07T12:00:00',1.0138,1.01461,1.01348,1.01446,4567.73,1.01389,1.01471,1.01357,1.01455,4634.8799,True
'2017-03-07T13:00:00',1.01445,1.01519,1.01421,1.01501,4892.79,1.01454,1.01529,1.01431,1.0151,4727.6602,True
'2017-03-07T14:00:00',1.01499,1.0165,1.01423,1.01579,7902.7202,1.01509,1.01661,1.01433,1.01588,8823.4102,True
'2017-03-07T15:00:00',1.01581,1.01703,1.01567,1.0167,7514.6001,1.01588,1.01711,1.01577,1.0168,6959.25,False
'2017-03-07T16:00:00',1.0167,1.0169,1.01326,1.01354,8319.1797,1.01679,1.01698,1.01334,1.01363,8413.5,False
'2017-03-07T17:00:00',1.01353,1.01429,1.01292,1.01306,7244.5,1.01362,1.01437,1.01301,1.01315,6366.75,False
'2017-03-07T18:00:00',1.01307,1.01332,1.01236,1.01284,5299.0298,1.01315,1.01341,1.01245,1.01289,4965.1099,True
'2017-03-07T19:00:00',1.01282,1.01383,1.01267,1.01381,3189.8301,1.0129,1.01393,1.01276,1.01389,3090.4399,False
'2017-03-07T20:00:00',1.01381,1.014,1.01338,1.01346,2554.71,1.01391,1.01409,1.01345,1.01354,2650.6101,False
'2017-03-07T21:00:00',1.01347,1.01356,1.01282,1.01302,1943.98,1.01354,1.01365,1.01292,1.01312,1876.87,True
'2017-03-07T22:00:00',1.01304,1.01334,1.01299,1.01313,982.37,1.01312,1.01345,1.0131,1.01334,1006.68,True
'2017-03-07T23:00:00',1.01314,1.01344,1.0129,1.01315,1075.67,1.01335,1.0137,1.01319,1.01342,1233.49,False
'2017-03-08T00:00:00',1.01317,1.01356,1.01307,1.01308,1001.1,1.01342,1.01367,1.01319,1.01321,840.64,False
'2017-03-08T01:00:00',1.01309,1.01328,1.01272,1.01288,2028.9,1.01321,1.0134,1.01278,1.01301,1776.4,True
'2017-03-08T02:00:00',1.01289,1.01326,1.01259,1.01321,1732.4399,1.013,1.01335,1.01269,1.0133,1744.89,True
'2017-03-08T03:00:00',1.01321,1.01358,1.01315,1.01327,1455.34,1.01332,1.0137,1.01326,1.01339,1362.22,True
'2017-03-08T04:00:00',1.01327,1.01358,1.01326,1.01338,1708.73,1.01339,1.01369,1.01336,1.01349,1633.96,True
'2017-03-08T05:00:00',1.01337,1.01399,1.01325,1.01389,1334.63,1.01349,1.01411,1.01336,1.01401,1417.9,False
'2017-03-08T06:00:00',1.01389,1.01404,1.01363,1.01371,1559.01,1.01401,1.01415,1.01375,1.01382,1298.92,False
'2017-03-08T07:00:00',1.01373,1.01385,1.01327,1.01358,1890.4301,1.01383,1.01395,1.01337,1.0137,1958.17,False
'2017-03-08T08:00:00',1.01359,1.01395,1.01294,1.01338,4525.5298,1.01369,1.01403,1.01304,1.01348,4732.52,True
'2017-03-08T09:00:00',1.01339,1.01438,1.01309,1.01367,7379.7598,1.01348,1.01446,1.01317,1.01376,6769.8101,False
'2017-03-08T10:00:00',1.01367,1.01421,1.01285,1.01287,6515.0898,1.01376,1.01431,1.01294,1.01296,6432.4399,True
'2017-03-08T11:00:00',1.01286,1.01343,1.01264,1.01296,6161.71,1.01296,1.01352,1.01273,1.01305,6429.3901,False
'2017-03-08T12:00:00',1.01297,1.01355,1.01266,1.01278,4137.98,1.01306,1.01364,1.01276,1.01288,4651.98,True
'2017-03-08T13:00:00',1.01278,1.01366,1.01231,1.01318,5546.73,1.01289,1.01375,1.01235,1.01328,4779.5898,True
'2017-03-08T14:00:00',1.01319,1.01543,1.01319,1.01439,9326.7305,1.01328,1.01553,1.01328,1.01447,9715.0098,False
'2017-03-08T15:00:00',1.01436,1.01464,1.01345,1.01412,10007.4199,1.01446,1.01473,1.01349,1.01421,8850.6104,True
'2017-03-08T16:00:00',1.01412,1.01484,1.01355,1.01463,9824.3701,1.01423,1.01493,1.01365,1.01471,9100.2305,False
'2017-03-08T17:00:00',1.01461,1.01507,1.01414,1.01459,7265.3901,1.01471,1.01516,1.01419,1.01467,8325.6904,True
'2017-03-08T18:00:00',1.01459,1.01526,1.01441,1.01516,5108.1699,1.01467,1.01537,1.01449,1.01525,4481.75,False
'2017-03-08T19:00:00',1.01518,1.01527,1.01405,1.01431,5714.4399,1.01527,1.01537,1.01414,1.01441,4616.8198,True
'2017-03-08T20:00:00',1.01432,1.01501,1.01412,1.01444,4114.23,1.01441,1.0151,1.01418,1.01452,4687.3701,True
'2017-03-08T21:00:00',1.01444,1.01482,1.01422,1.01464,3679.03,1.01454,1.01493,1.01432,1.01473,3459.6499,True
'2017-03-08T22:00:00',1.01464,1.01493,1.01454,1.01473,872.07,1.01474,1.01495,1.01462,1.01495,860.27,True
'2017-03-08T23:00:00',1.01466,1.01516,1.01434,1.01484,2227.02,1.01495,1.01545,1.0145,1.01515,2813.96,False
'2017-03-09T00:00:00',1.01485,1.01501,1.01409,1.01435,871.01,1.0151,1.01521,1.01418,1.01447,820.51,True
'2017-03-09T01:00:00',1.01436,1.01517,1.01435,1.015,1786.41,1.01448,1.01527,1.01447,1.01512,1667.75,False
'2017-03-09T02:00:00',1.015,1.01512,1.01453,1.01461,2644.6699,1.01512,1.01523,1.01464,1.01472,2190.0801,True
'2017-03-09T03:00:00',1.01462,1.01523,1.01462,1.01502,2349.1101,1.01474,1.01531,1.01474,1.01514,2104.9199,True
'2017-03-09T04:00:00',1.01504,1.01568,1.01495,1.01555,1882.51,1.01515,1.0158,1.01506,1.01566,2081.5801,True
'2017-03-09T05:00:00',1.01555,1.01594,1.01544,1.0159,1493.58,1.01566,1.01606,1.01556,1.01598,1631.86,False
'2017-03-09T06:00:00',1.01591,1.01607,1.01559,1.01559,1336.4,1.01597,1.01614,1.01569,1.01572,1412.51,False
'2017-03-09T07:00:00',1.01559,1.01568,1.01468,1.01533,2173.29,1.0157,1.01578,1.01479,1.01545,2151.98,False
'2017-03-09T08:00:00',1.01536,1.016,1.01497,1.01523,6233.1099,1.01544,1.01609,1.01504,1.01531,6124.9502,False
'2017-03-09T09:00:00',1.01522,1.01544,1.01397,1.01479,8801.1299,1.01531,1.01555,1.01407,1.01488,9849.79,True
'2017-03-09T10:00:00',1.0148,1.01574,1.0146,1.01508,7978.4199,1.01489,1.01582,1.01469,1.01518,7550.5098,False
'2017-03-09T11:00:00',1.01508,1.01521,1.01419,1.01441,5650.1899,1.01518,1.0153,1.01429,1.01448,6553.29,True
'2017-03-09T12:00:00',1.0144,1.01474,1.01378,1.01446,6254.6802,1.01448,1.01484,1.01387,1.01457,7181.3901,True
'2017-03-09T13:00:00',1.01446,1.016,1.01405,1.01461,7192.0601,1.01455,1.01612,1.01411,1.01471,7651.5801,False
'2017-03-09T14:00:00',1.01459,1.01573,1.01324,1.01428,14909.3203,1.01465,1.01583,1.01333,1.01438,15150.2998,False
'2017-03-09T15:00:00',1.01426,1.01448,1.01252,1.01318,15535.3604,1.01436,1.01457,1.01262,1.01328,14920.0195,True
'2017-03-09T16:00:00',1.01321,1.01464,1.01312,1.01452,11531.6904,1.01329,1.01473,1.01323,1.01462,11868.4697,False
'2017-03-09T17:00:00',1.01451,1.01509,1.01303,1.01315,8117.6001,1.0146,1.01516,1.01312,1.01325,8913.5498,False
'2017-03-09T18:00:00',1.01315,1.01345,1.01256,1.01295,4760.8799,1.01325,1.01354,1.01266,1.01306,5119.1099,False
'2017-03-09T19:00:00',1.01296,1.01326,1.00917,1.00941,6257.1802,1.01306,1.01336,1.00926,1.00951,6973.8701,True
'2017-03-09T20:00:00',1.00942,1.0106,1.00923,1.00992,4739.1499,1.00951,1.0107,1.00933,1.01003,4769.0098,True
'2017-03-09T21:00:00',1.00997,1.01147,1.00957,1.01147,3937.6299,1.01003,1.01155,1.00968,1.01155,3819.05,True
'2017-03-09T22:00:00',1.01147,1.01243,1.01106,1.01242,1942.46,1.01153,1.01256,1.01117,1.01246,1894.51,True
'2017-03-09T23:00:00',1.01234,1.01244,1.01151,1.01244,1793.8101,1.01238,1.01276,1.01184,1.01276,1741.29,False
'2017-03-10T00:00:00',1.01247,1.01306,1.0122,1.0122,1509.71,1.01257,1.01319,1.01232,1.01234,1716.6899,False
'2017-03-10T01:00:00',1.0122,1.01233,1.01155,1.01187,3709.1399,1.01232,1.01244,1.01166,1.01201,3217.6699,True
'2017-03-10T02:00:00',1.01187,1.01276,1.01187,1.01257,2668.55,1.01199,1.01283,1.01199,1.01268,2334.24,False
'2017-03-10T03:00:00',1.01257,1.01259,1.01184,1.01197,3923.77,1.01266,1.01268,1.01192,1.01206,2436.54,False
'2017-03-10T04:00:00',1.01196,1.01205,1.01136,1.01185,3960.1201,1.01207,1.01214,1.01146,1.01196,2500.02,True
'2017-03-10T05:00:00',1.01184,1.01216,1.01163,1.0121,1715.12,1.01196,1.01226,1.01175,1.01221,1553.91,True
'2017-03-10T06:00:00',1.01209,1.01259,1.01148,1.01242,2140.1499,1.0122,1.0127,1.0116,1.01251,1817.76,True
'2017-03-10T07:00:00',1.01239,1.01277,1.01215,1.01276,1787.42,1.01248,1.01286,1.01224,1.01286,1850.64,False
'2017-03-10T08:00:00',1.01276,1.01297,1.01217,1.01246,4183.5498,1.01286,1.01306,1.01226,1.01256,4394.3198,False
'2017-03-10T09:00:00',1.01247,1.01271,1.0114,1.01228,7189.71,1.01257,1.01281,1.0115,1.01236,7538.21,False
'2017-03-10T10:00:00',1.01227,1.01275,1.01165,1.01175,6026.6499,1.01237,1.01285,1.01174,1.01186,6380.1699,True
'2017-03-10T11:00:00',1.01177,1.01221,1.01134,1.01208,6172.5898,1.01187,1.01231,1.01143,1.01217,6797.0298,True
'2017-03-10T12:00:00',1.01207,1.01281,1.01192,1.01263,5831.79,1.01217,1.01291,1.01198,1.01273,5676.5498,True
'2017-03-10T13:00:00',1.01265,1.01295,1.0117,1.01286,5790.29,1.01273,1.01305,1.0118,1.01292,6087.27,False
'2017-03-10T14:00:00',1.01286,1.01406,1.00982,1.00998,13299.6602,1.01292,1.01418,1.00993,1.01011,12130.8604,True
'2017-03-10T15:00:00',1.01001,1.01136,1.00863,1.01003,11125.4004,1.01011,1.01146,1.00874,1.01009,10761.5703,True
'2017-03-10T16:00:00',1.01001,1.0109,1.00784,1.0103,14800.5801,1.01009,1.01101,1.00793,1.01036,13965.1299,True
'2017-03-10T17:00:00',1.01031,1.01067,1.00963,1.01043,9000.2305,1.0104,1.01076,1.00972,1.01051,9839.0596,False
'2017-03-10T18:00:00',1.01042,1.01065,1.00961,1.01021,5725.4702,1.01051,1.01075,1.0097,1.01029,6758.2202,False
'2017-03-10T19:00:00',1.0102,1.01039,1.0096,1.01011,4607.2998,1.01029,1.01049,1.0097,1.01024,4697.2598,False
'2017-03-10T20:00:00',1.01011,1.01012,1.00937,1.00937,4515.0,1.01022,1.01025,1.00942,1.00942,4510.75,True
'2017-03-10T21:00:00',1.00937,1.01021,1.00893,1.01019,3757.75,1.00941,1.0103,1.00903,1.01029,3804.9399,True
'2017-03-10T22:00:00',1.0102,1.01126,1.00989,1.01045,3123.6699,1.01027,1.01159,1.00996,1.01152,3363.3701,False
'2017-03-12T22:00:00',1.00976,1.01012,1.00932,1.00948,682.69,1.01128,1.01128,1.00989,1.01021,486.8,True
'2017-03-12T23:00:00',1.00948,1.0103,1.00948,1.01025,1021.09,1.0102,1.01049,1.0099,1.01037,990.53,False
'2017-03-13T00:00:00',1.01018,1.01033,1.00954,1.00972,1046.08,1.01027,1.01045,1.00966,1.00986,953.9,True
'2017-03-13T01:00:00',1.00975,1.01028,1.00954,1.01027,2726.2,1.00987,1.0104,1.00963,1.0104,2697.0601,False
'2017-03-13T02:00:00',1.01026,1.01044,1.00972,1.00986,3022.71,1.01039,1.01054,1.00982,1.00999,2762.6699,False
'2017-03-13T03:00:00',1.00984,1.00995,1.00906,1.00923,2698.0801,1.00995,1.01007,1.00918,1.00934,2890.96,False
'2017-03-13T04:00:00',1.00922,1.00923,1.0085,1.0086,1838.37,1.00935,1.00935,1.0086,1.0087,2009.28,False
'2017-03-13T05:00:00',1.00861,1.00861,1.00805,1.00814,1601.04,1.00871,1.00872,1.00815,1.00825,2293.27,False
'2017-03-13T06:00:00',1.00813,1.00824,1.00739,1.00787,2184.1599,1.00824,1.00836,1.00751,1.00797,2264.0801,False
'2017-03-13T07:00:00',1.00787,1.00809,1.00647,1.00678,4453.27,1.00798,1.0082,1.00655,1.0069,3797.3401,True
'2017-03-13T08:00:00',1.00681,1.01166,1.00681,1.011,7304.8599,1.00691,1.01174,1.00691,1.01109,8062.79,False
'2017-03-13T09:00:00',1.01101,1.01162,1.01021,1.01067,8901.7598,1.01109,1.01171,1.01031,1.01077,10017.7002,False
'2017-03-13T10:00:00',1.01067,1.01097,1.00744,1.00749,8101.3501,1.01075,1.01107,1.00753,1.00758,8930.4805,True
'2017-03-13T11:00:00',1.00749,1.00832,1.00718,1.00771,5995.27,1.00758,1.0084,1.00728,1.00782,6282.6802,True
'2017-03-13T12:00:00',1.00771,1.00863,1.0074,1.0086,6687.7002,1.00781,1.00873,1.0075,1.00871,5840.5498,True
'2017-03-13T13:00:00',1.0086,1.00883,1.00789,1.00872,6684.75,1.00871,1.00893,1.00799,1.00882,6782.7798,False
'2017-03-13T14:00:00',1.00872,1.00872,1.00737,1.00754,8336.8701,1.00881,1.00881,1.00745,1.00763,7214.5698,False
'2017-03-13T15:00:00',1.00754,1.00808,1.00692,1.0073,7433.0898,1.00764,1.00817,1.007,1.0074,7649.04,False
'2017-03-13T16:00:00',1.0073,1.00745,1.00602,1.00685,6977.29,1.00741,1.00753,1.00611,1.00693,6384.6602,True
'2017-03-13T17:00:00',1.00685,1.00722,1.0063,1.00707,6266.9702,1.00694,1.0073,1.00637,1.00717,6438.4302,False
'2017-03-13T18:00:00',1.00708,1.00763,1.00602,1.00688,5393.1699,1.00717,1.00772,1.00612,1.00698,5455.27,True
'2017-03-13T19:00:00',1.00688,1.00759,1.00673,1.00692,3482.3101,1.00698,1.00768,1.00682,1.00702,3522.3,False
'2017-03-13T20:00:00',1.00693,1.00715,1.00657,1.00685,3592.1299,1.00704,1.00725,1.00667,1.00695,3855.01,True
'2017-03-13T21:00:00',1.00685,1.00725,1.00685,1.00715,1484.67,1.00695,1.00739,1.00695,1.00735,1300.28,True
'2017-03-13T22:00:00',1.00719,1.00746,1.00711,1.0073,1077.49,1.00749,1.00762,1.00731,1.00742,1248.13,True
'2017-03-13T23:00:00',1.00727,1.00761,1.00705,1.00753,797.87,1.00742,1.00772,1.00718,1.00766,804.66,True
'2017-03-14T00:00:00',1.00757,1.00812,1.00746,1.00756,2296.49,1.00768,1.00824,1.00758,1.00767,2463.49,False
'2017-03-14T01:00:00',1.00757,1.00765,1.00701,1.00721,2087.0801,1.00768,1.00776,1.00712,1.00734,2071.22,True
'2017-03-14T02:00:00',1.00721,1.00773,1.00711,1.00731,2007.64,1.00733,1.00785,1.00721,1.00743,1766.96,True
'2017-03-14T03:00:00',1.00731,1.00766,1.00727,1.00762,1709.86,1.00743,1.00777,1.00738,1.00773,1760.46,False
'2017-03-14T04:00:00',1.0076,1.00788,1.00739,1.00753,1426.11,1.0077,1.00799,1.00745,1.00763,1606.24,False
'2017-03-14T05:00:00',1.00751,1.00765,1.00738,1.00739,1435.64,1.00763,1.00776,1.00748,1.00751,1268.55,False
'2017-03-14T06:00:00',1.00739,1.00744,1.00719,1.0072,986.83,1.0075,1.00756,1.00728,1.00732,942.14,True
'2017-03-14T07:00:00',1.00721,1.00881,1.007,1.00871,3452.04,1.00731,1.00893,1.00711,1.00883,3101.1799,True
'2017-03-14T08:00:00',1.00874,1.00967,1.00856,1.00957,5863.3999,1.00882,1.00975,1.00865,1.00968,6007.1401,False
'2017-03-14T09:00:00',1.00957,1.01007,1.00686,1.00699,7712.1099,1.00967,1.01018,1.00697,1.00709,7701.5898,True
'2017-03-14T10:00:00',1.00698,1.00845,1.00698,1.00818,5284.2402,1.00709,1.00853,1.00708,1.00832,7301.5098,False
'2017-03-14T11:00:00',1.00819,1.00853,1.00769,1.00819,5734.4502,1.00833,1.00862,1.00778,1.00829,5674.6499,True
'2017-03-14T12:00:00',1.0082,1.00899,1.00814,1.00857,5194.3501,1.00829,1.00907,1.00823,1.00864,5894.71,True
'2017-03-14T13:00:00',1.00855,1.00914,1.00792,1.00896,8081.8701,1.00864,1.00923,1.00803,1.00907,8452.3203,False
'2017-03-14T14:00:00',1.00896,1.00921,1.00814,1.00867,7736.2402,1.00905,1.0093,1.00822,1.00877,7050.9302,False
'2017-03-14T15:00:00',1.00868,1.00888,1.00762,1.0082,10144.3604,1.00876,1.00896,1.0077,1.0083,9845.9404,False
'2017-03-14T16:00:00',1.00821,1.00867,1.00756,1.00776,7100.9502,1.00831,1.00875,1.00766,1.00783,7855.4302,False
'2017-03-14T17:00:00',1.00778,1.00784,1.00714,1.00752,7067.75,1.00784,1.00794,1.00722,1.00762,7084.4102,True
'2017-03-14T18:00:00',1.00752,1.00855,1.0074,1.00848,4941.0,1.00762,1.00865,1.00749,1.00859,6685.0298,True
'2017-03-14T19:00:00',1.0085,1.01015,1.0085,1.00987,4610.73,1.00859,1.01022,1.00859,1.00997,5373.0498,True
'2017-03-14T20:00:00',1.00989,1.01039,1.00958,1.01008,4217.6802,1.00998,1.01049,1.00968,1.01018,4830.4902,True
'2017-03-14T21:00:00',1.01006,1.01077,1.00981,1.01009,1929.45,1.01018,1.01089,1.00992,1.01029,2013.33,False
'2017-03-14T22:00:00',1.01009,1.01048,1.00976,1.00983,1395.9301,1.0103,1.01128,1.00999,1.01004,1394.9301,False
'2017-03-14T23:00:00',1.00984,1.01005,1.00966,1.00972,748.92,1.01003,1.0102,1.0098,1.00986,647.85,False
'2017-03-15T00:00:00',1.00969,1.00976,1.00934,1.00941,752.93,1.00985,1.00987,1.00948,1.00953,812.14,True
'2017-03-15T01:00:00',1.00939,1.00961,1.00922,1.00953,2162.47,1.00952,1.00973,1.00931,1.00963,2234.3201,False
'2017-03-15T02:00:00',1.00952,1.00953,1.00885,1.00923,1922.79,1.00963,1.00963,1.00897,1.00932,2202.0601,False
'2017-03-15T03:00:00',1.00922,1.00934,1.00901,1.00919,1784.3199,1.00932,1.00942,1.00911,1.0093,2052.2,True
'2017-03-15T04:00:00',1.00918,1.00961,1.00878,1.0092,1732.13,1.00929,1.00972,1.00884,1.00931,1710.21,True
'2017-03-15T05:00:00',1.00921,1.0094,1.00902,1.00924,1159.11,1.00932,1.00951,1.00913,1.00935,1248.84,False
'2017-03-15T06:00:00',1.00923,1.00945,1.00891,1.00894,1270.8101,1.00935,1.00956,1.009,1.00903,1292.9301,False
'2017-03-15T07:00:00',1.00898,1.00916,1.00786,1.00827,3735.8,1.00908,1.00926,1.00795,1.00837,3778.2,False
'2017-03-15T08:00:00',1.00826,1.00838,1.00737,1.0074,4396.04,1.00837,1.00849,1.00747,1.00749,4507.6499,True
'2017-03-15T09:00:00',1.00738,1.00865,1.00733,1.00796,6133.8301,1.0075,1.00875,1.00743,1.00807,5963.9702,True
'2017-03-15T10:00:00',1.00797,1.0089,1.00762,1.00858,6394.1602,1.00805,1.00899,1.00772,1.00868,5359.1802,True
'2017-03-15T11:00:00',1.00859,1.00959,1.00845,1.00891,6358.9199,1.00869,1.00967,1.00851,1.00902,5395.21,False
'2017-03-15T12:00:00',1.00892,1.00917,1.00868,1.00887,4235.3799,1.00903,1.00927,1.00876,1.00895,4309.6401,True
'2017-03-15T13:00:00',1.00887,1.00921,1.00812,1.00894,6360.4702,1.00896,1.00931,1.00819,1.00903,6295.5098,True
'2017-03-15T14:00:00',1.00893,1.00984,1.00835,1.00919,7240.0098,1.00901,1.00993,1.00844,1.00928,6646.98,False
'2017-03-15T15:00:00',1.00919,1.00942,1.00775,1.00796,6742.8799,1.00929,1.00951,1.00786,1.00805,6958.1401,False
'2017-03-15T16:00:00',1.00796,1.00818,1.00729,1.00795,6171.4702,1.00803,1.00825,1.00739,1.00804,6471.0498,False
'2017-03-15T17:00:00',1.00796,1.00856,1.00739,1.00751,5746.0898,1.00804,1.00865,1.00748,1.00761,6620.1499,True
'2017-03-15T18:00:00',1.0075,1.00924,1.00748,1.0091,4269.5298,1.00759,1.00944,1.00759,1.00924,4691.77,False
'2017-03-15T19:00:00',1.0091,1.00944,0.99999,1.00063,17232.2402,1.00924,1.00966,1.00009,1.00075,17069.1992,False
'2017-03-15T20:00:00',1.00063,1.00183,0.99934,0.99954,10247.1504,1.00075,1.00194,0.99945,0.99967,10458.1904,True
'2017-03-15T21:00:00',0.99954,1.00049,0.99854,1.00014,4481.9502,0.99967,1.00062,0.99866,1.0003,4639.8799,True
'2017-03-15T22:00:00',1.00012,1.00149,1.00004,1.00051,1825.54,1.0003,1.00172,1.0003,1.00066,1669.4,True
'2017-03-15T23:00:00',1.00056,1.00118,1.00038,1.0008,2268.4099,1.00066,1.00133,1.00049,1.00094,2371.25,False
'2017-03-16T00:00:00',1.00077,1.00077,0.99989,1.00003,2068.0801,1.00091,1.00091,1.00002,1.00012,2230.4199,False
'2017-03-16T01:00:00',1.00003,1.00005,0.99839,0.99933,4111.73,1.00012,1.00015,0.99849,0.99942,5513.4502,True
'2017-03-16T02:00:00',0.99934,1.00011,0.99918,0.99999,3465.6101,0.99942,1.0002,0.9993,1.0001,4253.25,False
'2017-03-16T03:00:00',0.99998,1.00021,0.99955,0.99991,2663.3799,1.0001,1.00031,0.99965,1.0,3171.6499,True
'2017-03-16T04:00:00',0.99992,1.00046,0.99965,1.00018,3995.71,0.99999,1.00053,0.99975,1.00028,5792.0298,False
'2017-03-16T05:00:00',1.00019,1.00022,0.99962,1.00003,1908.96,1.00028,1.00032,0.99969,1.0001,2282.5801,False
'2017-03-16T06:00:00',1.00002,1.00015,0.99928,0.99945,1803.41,1.00009,1.00024,0.99937,0.99957,2618.8,False
'2017-03-16T07:00:00',0.99945,0.99957,0.99816,0.99905,2779.3201,0.99953,0.99969,0.99826,0.99917,2701.4199,True
'2017-03-16T08:00:00',0.99904,0.99999,0.99785,0.99974,8175.8398,0.99914,1.00008,0.99795,0.99981,8023.0298,True
'2017-03-16T09:00:00',0.99973,1.00064,0.9996,0.99994,7157.1899,0.9998,1.00072,0.99966,1.00004,8037.75,False
'2017-03-16T10:00:00',0.99994,1.00028,0.99918,0.99948,6165.3501,1.00005,1.00037,0.99927,0.99956,6298.8301,False
'2017-03-16T11:00:00',0.99944,0.99959,0.99799,0.99875,6052.6001,0.99955,0.99966,0.99807,0.99884,6522.9102,False
'2017-03-16T12:00:00',0.99876,0.99879,0.99742,0.99767,5852.1401,0.99883,0.99886,0.99751,0.99778,10873.3604,False
'2017-03-16T13:00:00',0.99766,0.99788,0.99632,0.99655,9040.6504,0.99777,0.99796,0.99642,0.99665,10225.0801,True
'2017-03-16T14:00:00',0.99656,0.99815,0.99632,0.99761,8962.9404,0.99665,0.99824,0.99643,0.99771,8979.4199,False
'2017-03-16T15:00:00',0.99762,0.99775,0.99529,0.99588,9972.8799,0.99771,0.99785,0.99537,0.99599,9277.1396,False
'2017-03-16T16:00:00',0.99588,0.99625,0.99525,0.99536,10045.54,0.99599,0.99634,0.99532,0.99544,9085.9902,True
'2017-03-16T17:00:00',0.99533,0.99583,0.99508,0.99539,7459.0,0.99543,0.99587,0.99515,0.99547,8116.6499,True
'2017-03-16T18:00:00',0.99537,0.99756,0.99526,0.99729,6968.8999,0.99547,0.99762,0.99536,0.99738,6238.1001,False
'2017-03-16T19:00:00',0.99729,0.99792,0.99603,0.99642,6902.1802,0.99739,0.99802,0.99613,0.99653,6876.0298,False
'2017-03-16T20:00:00',0.99642,0.99741,0.99555,0.99632,7920.8398,0.9965,0.99748,0.99565,0.99644,7356.29,True
'2017-03-16T21:00:00',0.99633,0.99654,0.99552,0.99654,1882.8199,0.99641,0.99669,0.99564,0.99666,2348.5701,False
'2017-03-16T22:00:00',0.99657,0.99657,0.99579,0.9961,1533.83,0.99666,0.99681,0.99597,0.99623,1675.6899,True
'2017-03-16T23:00:00',0.9961,0.99652,0.99589,0.9962,1977.67,0.99624,0.99666,0.99596,0.9963,2224.6499,False
'2017-03-17T00:00:00',0.9962,0.99653,0.99596,0.99609,2180.1299,0.99631,0.99668,0.99601,0.99614,1498.66,True
'2017-03-17T01:00:00',0.99607,0.99641,0.99587,0.99629,2616.6799,0.99611,0.99653,0.99593,0.9964,2362.6399,False
'2017-03-17T02:00:00',0.99628,0.99638,0.99603,0.99619,1752.3101,0.99639,0.99648,0.99612,0.99631,1641.03,True
'2017-03-17T03:00:00',0.99619,0.99649,0.99612,0.99628,1480.0699,0.99629,0.99658,0.99621,0.99639,1250.3101,True
'2017-03-17T04:00:00',0.9963,0.99674,0.99626,0.99648,1198.14,0.99639,0.99684,0.99637,0.9966,1277.01,True
'2017-03-17T05:00:00',0.99648,0.99673,0.99645,0.99662,897.88,0.99659,0.99681,0.99655,0.99673,939.97,True
'2017-03-17T06:00:00',0.99662,0.99693,0.99662,0.99669,841.56,0.99675,0.99703,0.99675,0.99679,973.43,False
'2017-03-17T07:00:00',0.99666,0.9968,0.99616,0.99619,1565.24,0.99678,0.99689,0.99626,0.99631,1702.1801,True
'2017-03-17T08:00:00',0.99621,0.99778,0.99605,0.99701,5834.9502,0.99631,0.99788,0.99615,0.99712,5892.3701,False
'2017-03-17T09:00:00',0.99702,0.99718,0.9955,0.99552,5975.2798,0.99713,0.99726,0.99561,0.99562,5586.5298,False
'2017-03-17T10:00:00',0.99553,0.99577,0.99461,0.99476,5384.1699,0.99563,0.99588,0.9947,0.99486,5762.1602,True
'2017-03-17T11:00:00',0.99477,0.99535,0.9942,0.99523,6180.7002,0.99487,0.99542,0.99431,0.99532,6159.8301,True
'2017-03-17T12:00:00',0.9952,0.99742,0.99514,0.99719,8606.0098,0.99532,0.9975,0.99525,0.99728,8810.9199,False
'2017-03-17T13:00:00',0.9972,0.99758,0.99538,0.99621,7191.4199,0.99728,0.99764,0.99544,0.99629,6648.9702,True
'2017-03-17T14:00:00',0.9962,0.99688,0.99545,0.99679,7339.02,0.99627,0.99692,0.99555,0.9969,6880.8901,True
'2017-03-17T15:00:00',0.99679,0.99753,0.99586,0.99744,7972.02,0.99692,0.99763,0.99595,0.9975,7839.9902,True
'2017-03-17T16:00:00',0.99743,0.99849,0.99698,0.99789,7596.4399,0.99754,0.99859,0.99707,0.99798,7608.3398,False
'2017-03-17T17:00:00',0.99789,0.99795,0.99713,0.99754,5441.46,0.998,0.99806,0.99722,0.99763,6408.7998,False
'2017-03-17T18:00:00',0.99754,0.99756,0.99627,0.99656,4906.0498,0.99764,0.99765,0.99637,0.99666,4748.7402,True
'2017-03-17T19:00:00',0.99656,0.99765,0.99609,0.9975,2631.1399,0.99665,0.99774,0.99619,0.99759,2488.24,True
'2017-03-17T20:00:00',0.9975,0.99822,0.99736,0.99811,2921.55,0.9976,0.99832,0.99746,0.99822,2864.3899,True
'2017-03-17T21:00:00',0.99812,0.99863,0.99798,0.9983,1726.99,0.99823,0.99897,0.9981,0.99879,1762.4399,False
'2017-03-19T22:00:00',0.99769,0.99817,0.99728,0.99739,1158.78,0.99835,0.9985,0.99764,0.99775,833.51,True
'2017-03-19T23:00:00',0.9974,0.99781,0.99726,0.9976,1593.37,0.99775,0.99796,0.99732,0.99774,1119.62,False
'2017-03-20T00:00:00',0.99761,0.99762,0.99736,0.99742,639.62,0.99775,0.99775,0.99742,0.99754,652.44,False
'2017-03-20T01:00:00',0.99742,0.99744,0.99639,0.99665,2183.6899,0.99753,0.99753,0.99648,0.99677,1562.52,False
'2017-03-20T02:00:00',0.99666,0.99674,0.9959,0.99607,2115.1599,0.99677,0.99685,0.99599,0.99617,2286.54,True
'2017-03-20T03:00:00',0.99608,0.99612,0.99582,0.9961,2302.6399,0.99617,0.99624,0.99592,0.99621,2159.9199,True
'2017-03-20T04:00:00',0.99609,0.9966,0.99597,0.99638,1018.04,0.9962,0.99664,0.99608,0.9965,1367.88,False
'2017-03-20T05:00:00',0.99641,0.99643,0.99603,0.99622,876.19,0.9965,0.99653,0.99614,0.99635,1096.4399,True
'2017-03-20T06:00:00',0.99622,0.99653,0.99611,0.99634,971.0,0.99635,0.99662,0.99622,0.99642,1071.3101,False
'2017-03-20T07:00:00',0.99631,0.99682,0.99593,0.99609,1632.6899,0.99644,0.99694,0.99602,0.99621,1684.49,True
'2017-03-20T08:00:00',0.99609,0.99767,0.99568,0.99758,5936.9302,0.9962,0.99774,0.99577,0.99767,6046.6499,False
'2017-03-20T09:00:00',0.99759,0.99846,0.9973,0.99743,6861.7002,0.99769,0.99855,0.99736,0.99753,6488.3999,True
'2017-03-20T10:00:00',0.99745,0.99843,0.9973,0.99835,5672.7002,0.99756,0.99853,0.99739,0.99845,5021.21,False
'2017-03-20T11:00:00',0.99836,0.99855,0.99707,0.99722,4583.5298,0.99846,0.99865,0.99717,0.99732,4375.0698,True
'2017-03-20T12:00:00',0.99722,0.99782,0.99699,0.99752,5567.1802,0.99732,0.99791,0.99709,0.9976,6138.9199,False
'2017-03-20T13:00:00',0.99752,0.99793,0.99695,0.99736,5598.7402,0.9976,0.99802,0.99705,0.99746,5850.52,False
'2017-03-20T14:00:00',0.99738,0.99775,0.99612,0.99656,7678.27,0.99747,0.99785,0.9962,0.99666,7236.3501,False
'2017-03-20T15:00:00',0.99658,0.99674,0.99577,0.99654,7574.1099,0.99666,0.99683,0.99586,0.99664,8277.1201,True
'2017-03-20T16:00:00',0.99653,0.99686,0.996,0.99671,7384.7598,0.99663,0.99695,0.99607,0.99681,6601.8198,True
'2017-03-20T17:00:00',0.99671,0.99848,0.99655,0.99823,6753.6699,0.99681,0.99858,0.99664,0.99829,6240.2402,True
'2017-03-20T18:00:00',0.99825,0.99895,0.99756,0.99876,4690.1001,0.99832,0.99903,0.99765,0.99887,5641.6401,True
'2017-03-20T19:00:00',0.99874,0.99905,0.99831,0.99881,2857.24,0.99884,0.99915,0.99841,0.99891,2390.04,False
'2017-03-20T20:00:00',0.99882,0.99895,0.99828,0.99845,2714.51,0.99892,0.99905,0.99837,0.99855,2313.8999,False
'2017-03-20T21:00:00',0.99845,0.99877,0.9983,0.99838,1457.97,0.99855,0.9989,0.99839,0.99842,1295.16,True
'2017-03-20T22:00:00',0.9986,0.99892,0.99837,0.99867,962.17,0.99877,0.99915,0.99858,0.99876,1109.34,True
'2017-03-20T23:00:00',0.99867,0.999,0.99839,0.9989,1577.5601,0.99874,0.99907,0.9986,0.99896,1178.37,False
'2017-03-21T00:00:00',0.99888,1.00022,0.99866,0.99886,2927.28,0.99895,1.00033,0.99871,0.99898,2266.46,False
'2017-03-21T01:00:00',0.99885,0.99893,0.99704,0.99744,4462.7998,0.99898,0.99906,0.99713,0.99755,3464.5701,True
'2017-03-21T02:00:00',0.99744,0.99779,0.99666,0.99775,5149.7998,0.99753,0.99791,0.99671,0.99787,3524.6499,True
'2017-03-21T03:00:00',0.99776,0.99866,0.99773,0.99858,2097.9399,0.99788,0.99876,0.99782,0.9987,2188.8601,True
'2017-03-21T04:00:00',0.99858,0.99895,0.9983,0.99864,2256.3201,0.99869,0.99907,0.99839,0.99875,2040.12,False
'2017-03-21T05:00:00',0.99863,0.99872,0.99825,0.99853,1304.51,0.99875,0.9988,0.99834,0.99864,1311.25,False
'2017-03-21T06:00:00',0.99853,0.9988,0.99816,0.99844,1790.6899,0.99863,0.99888,0.99827,0.99855,1707.4399,False
'2017-03-21T07:00:00',0.99844,0.99854,0.99719,0.99738,2394.3501,0.99854,0.99864,0.99727,0.9975,3155.8701,False
'2017-03-21T08:00:00',0.99738,0.99765,0.9964,0.99682,5650.1401,0.99748,0.99774,0.99649,0.99694,6334.3301,False
'2017-03-21T09:00:00',0.99682,0.99682,0.995,0.99551,6564.79,0.99689,0.99689,0.9951,0.9956,7777.0498,True
'2017-03-21T10:00:00',0.99551,0.99614,0.99485,0.99587,7041.3101,0.99558,0.99624,0.99493,0.99596,7044.9199,False
'2017-03-21T11:00:00',0.99589,0.99659,0.99555,0.99566,5550.3398,0.99596,0.99665,0.99564,0.99576,6296.4302,False
'2017-03-21T12:00:00',0.99565,0.99578,0.9948,0.99554,6595.79,0.99575,0.99588,0.99491,0.99563,7950.04,False
'2017-03-21T13:00:00',0.99553,0.99609,0.99479,0.9955,6398.1602,0.99563,0.99618,0.99486,0.99559,7554.1802,False
'2017-03-21T14:00:00',0.99548,0.99552,0.99323,0.99371,7178.0801,0.99558,0.99563,0.99332,0.99379,7605.0801,False
'2017-03-21T15:00:00',0.9937,0.99397,0.99267,0.99308,10362.0996,0.99379,0.99406,0.99277,0.99319,11788.0996,True
'2017-03-21T16:00:00',0.99308,0.99446,0.99292,0.99363,11941.4199,0.99318,0.99456,0.99301,0.99372,12566.75,False
'2017-03-21T17:00:00',0.99361,0.99373,0.99217,0.99231,7711.73,0.99371,0.99379,0.99226,0.99239,8446.4805,True
'2017-03-21T18:00:00',0.99232,0.99337,0.99215,0.99316,5921.2598,0.99236,0.99347,0.99226,0.99324,6049.8901,True
'2017-03-21T19:00:00',0.99316,0.99492,0.99305,0.99484,5339.2798,0.99323,0.99501,0.99314,0.99491,5666.3901,False
'2017-03-21T20:00:00',0.99484,0.99497,0.99374,0.99417,4913.3799,0.99493,0.99506,0.99384,0.99428,5149.54,False
'2017-03-21T21:00:00',0.99417,0.99418,0.99368,0.99378,1452.1801,0.99428,0.99428,0.99379,0.99401,1298.26,True
'2017-03-21T22:00:00',0.99372,0.994,0.99361,0.99394,1210.16,0.99406,0.99419,0.99395,0.99419,888.98,False
'2017-03-21T23:00:00',0.99416,0.99416,0.99299,0.9932,1325.75,0.9942,0.99428,0.99312,0.99332,1353.23,True
'2017-03-22T00:00:00',0.99321,0.99365,0.99317,0.99336,1580.12,0.99332,0.99377,0.99331,0.99348,2167.23,True
'2017-03-22T01:00:00',0.99337,0.99457,0.99332,0.99451,3298.4099,0.99349,0.99468,0.99343,0.99462,2880.1899,False
'2017-03-22T02:00:00',0.9945,0.99457,0.99394,0.99432,2392.55,0.9946,0.99467,0.99402,0.99444,2227.5801,False
'2017-03-22T03:00:00',0.99433,0.99436,0.99372,0.99409,2563.6499,0.99445,0.99448,0.99383,0.99419,2349.78,True
'2017-03-22T04:00:00',0.99407,0.99449,0.99407,0.9943,1848.58,0.99419,0.99459,0.99419,0.99442,1640.9399,False
'2017-03-22T05:00:00',0.9943,0.99434,0.99373,0.99386,1726.09,0.99442,0.99445,0.99384,0.99398,1668.14,True
'2017-03-22T06:00:00',0.99386,0.99409,0.99366,0.99403,2254.8301,0.99397,0.9942,0.99374,0.99415,2157.6899,False
'2017-03-22T07:00:00',0.99403,0.99424,0.99247,0.99275,3491.0701,0.99414,0.99436,0.99259,0.99287,3347.72,False
'2017-03-22T08:00:00',0.99275,0.99364,0.99233,0.99237,5270.6401,0.99287,0.99373,0.99242,0.99246,5392.8301,True
'2017-03-22T09:00:00',0.99235,0.99313,0.99111,0.99299,8698.3896,0.99245,0.99323,0.9912,0.99307,8950.5703,True
'2017-03-22T10:00:00',0.99298,0.99377,0.99272,0.99331,7838.3301,0.99308,0.99387,0.99283,0.99341,7542.7002,False
'2017-03-22T11:00:00',0.99332,0.99374,0.99261,0.99323,6347.3301,0.99342,0.99383,0.99268,0.99333,5945.52,True
'2017-03-22T12:00:00',0.99325,0.99368,0.9929,0.99363,5599.2598,0.99334,0.99379,0.99299,0.99373,5558.8599,False
'2017-03-22T13:00:00',0.99362,0.99387,0.99256,0.99263,5663.0801,0.99372,0.99396,0.99265,0.99272,6794.9102,False
'2017-03-22T14:00:00',0.99263,0.99265,0.99092,0.99102,9489.1797,0.99271,0.99274,0.99102,0.99114,10232.8896,False
'2017-03-22T15:00:00',0.99101,0.99108,0.98816,0.98886,12632.9199,0.99113,0.99119,0.98823,0.98895,12263.2002,True
'2017-03-22T16:00:00',0.98884,0.99009,0.98841,0.9899,11002.6904,0.98893,0.99017,0.9885,0.98998,11049.46,True
'2017-03-22T17:00:00',0.9899,0.99028,0.98953,0.98993,8022.02,0.98999,0.99038,0.98963,0.99002,9511.3301,True
'2017-03-22T18:00:00',0.98994,0.99112,0.98957,0.99054,7556.8901,0.99002,0.9912,0.98964,0.99063,7610.2598,True
'2017-03-22T19:00:00',0.99054,0.99194,0.99046,0.99181,3880.9199,0.99063,0.99201,0.99055,0.9919,4541.7598,False
'2017-03-22T20:00:00',0.99181,0.99238,0.99155,0.99175,3198.1299,0.9919,0.99247,0.99164,0.99185,3445.21,False
'2017-03-22T21:00:00',0.99176,0.99179,0.99115,0.99135,1310.33,0.99186,0.99189,0.99124,0.99145,1384.47,True
'2017-03-22T22:00:00',0.99124,0.99172,0.99121,0.99165,601.15,0.99145,0.9919,0.9914,0.9918,509.11,True
'2017-03-22T23:00:00',0.99164,0.99192,0.99131,0.99169,2058.5,0.99178,0.99205,0.99142,0.99183,1506.14,True
'2017-03-23T00:00:00',0.99167,0.99236,0.99164,0.99233,1572.8199,0.99179,0.99246,0.99178,0.99246,1324.05,True
'2017-03-23T01:00:00',0.99235,0.99258,0.99168,0.99246,2638.1299,0.99246,0.99267,0.99179,0.9926,2740.8999,True
'2017-03-23T02:00:00',0.99246,0.99277,0.9922,0.99252,2872.7,0.99258,0.9929,0.99231,0.99265,2673.6599,True
'2017-03-23T03:00:00',0.99253,0.99272,0.99242,0.9926,1673.65,0.99265,0.99284,0.99253,0.99271,1694.48,False
'2017-03-23T04:00:00',0.9926,0.99282,0.99228,0.99254,1304.64,0.99271,0.99294,0.99239,0.99265,1288.9301,False
'2017-03-23T05:00:00',0.99255,0.99257,0.9921,0.99224,1437.75,0.99265,0.99269,0.99221,0.9923,1799.4399,True
'2017-03-23T06:00:00',0.99222,0.99246,0.99209,0.99235,1517.6,0.99231,0.99256,0.99219,0.99247,1649.04,False
'2017-03-23T07:00:00',0.99236,0.9924,0.99128,0.99142,2443.5701,0.99244,0.99252,0.99139,0.99153,2111.48,True
'2017-03-23T08:00:00',0.99142,0.99333,0.9913,0.99321,4403.6802,0.99151,0.99341,0.99139,0.99329,3745.23,True
'2017-03-23T09:00:00',0.99324,0.99408,0.99285,0.99373,6599.6802,0.99329,0.99419,0.99294,0.99382,6963.9502,True
'2017-03-23T10:00:00',0.99374,0.99416,0.99316,0.99404,6495.0801,0.99383,0.99427,0.99326,0.99414,6419.21,False
'2017-03-23T11:00:00',0.99403,0.99416,0.99204,0.99236,6608.1602,0.99413,0.99426,0.99214,0.99246,6882.96,True
'2017-03-23T12:00:00',0.99237,0.99295,0.99209,0.99295,4264.3301,0.99246,0.99303,0.99217,0.99302,4656.73,False
'2017-03-23T13:00:00',0.99295,0.99365,0.99231,0.99234,6060.2002,0.99303,0.99374,0.9924,0.99243,6269.48,True
'2017-03-23T14:00:00',0.99233,0.9933,0.99181,0.9926,9691.3896,0.99241,0.9934,0.99188,0.99274,9948.3496,False
'2017-03-23T15:00:00',0.99259,0.99325,0.9913,0.99135,9804.6904,0.99271,0.99335,0.99138,0.99144,9667.9199,True
'2017-03-23T16:00:00',0.99135,0.9932,0.99116,0.99234,10265.2197,0.99143,0.9933,0.99123,0.99243,10282.0195,True
'2017-03-23T17:00:00',0.99239,0.99326,0.99234,0.99274,6750.1699,0.99245,0.99333,0.99244,0.99283,8737.9102,True
'2017-03-23T18:00:00',0.99273,0.99319,0.9923,0.99287,8128.4502,0.99283,0.99329,0.9924,0.99296,8751.4805,True
'2017-03-23T19:00:00',0.99287,0.99331,0.99269,0.99316,4550.8599,0.99298,0.9934,0.99278,0.99325,3649.51,False
'2017-03-23T20:00:00',0.99316,0.99345,0.99267,0.99298,5231.6899,0.99323,0.99353,0.99274,0.99308,4973.9399,True
'2017-03-23T21:00:00',0.99299,0.99333,0.99255,0.99328,1604.22,0.99309,0.99345,0.99264,0.99342,1244.1801,False
'2017-03-23T22:00:00',0.99328,0.99334,0.99277,0.99308,805.08,0.99345,0.99346,0.99296,0.99327,606.18,True
'2017-03-23T23:00:00',0.99309,0.99335,0.99302,0.99323,1761.4301,0.99322,0.99346,0.99313,0.99336,1558.1899,True
'2017-03-24T00:00:00',0.99323,0.99332,0.99287,0.99323,1542.22,0.99335,0.99343,0.993,0.99337,1614.41,True
'2017-03-24T01:00:00',0.99323,0.99469,0.99301,0.99445,3314.1499,0.99335,0.99478,0.99313,0.99457,3632.51,True
'2017-03-24T02:00:00',0.99444,0.99493,0.99444,0.99475,2291.53,0.99457,0.99501,0.99456,0.99486,1928.5601,True
'2017-03-24T03:00:00',0.99474,0.99589,0.99471,0.99579,2999.46,0.99486,0.99601,0.99483,0.99591,2601.02,False
'2017-03-24T04:00:00',0.9958,0.9958,0.99525,0.99536,2102.5601,0.99591,0.99592,0.99538,0.99547,2343.03,True
'2017-03-24T05:00:00',0.99536,0.99571,0.99523,0.99558,1157.99,0.99548,0.99583,0.99534,0.99571,1317.26,False
'2017-03-24T06:00:00',0.99558,0.9958,0.99547,0.99547,1823.23,0.9957,0.99591,0.99555,0.99558,1755.7,True
'2017-03-24T07:00:00',0.99547,0.99571,0.99535,0.99554,1589.11,0.99558,0.99583,0.99546,0.99565,1644.0699,False
'2017-03-24T08:00:00',0.99555,0.99568,0.99366,0.99381,3402.78,0.99566,0.99578,0.99375,0.99389,3721.1299,False
'2017-03-24T09:00:00',0.9938,0.99387,0.99112,0.99229,7216.6299,0.9939,0.99394,0.9912,0.99238,7814.6201,False
'2017-03-24T10:00:00',0.99228,0.99241,0.99085,0.99097,4785.4199,0.99238,0.99251,0.99094,0.99105,6497.3198,True
'2017-03-24T11:00:00',0.99098,0.99142,0.99049,0.9912,5197.4399,0.99105,0.9915,0.99059,0.9913,5537.29,True
'2017-03-24T12:00:00',0.99119,0.99224,0.99104,0.99162,4881.3701,0.9913,0.99233,0.99114,0.99172,6228.8198,True
'2017-03-24T13:00:00',0.99162,0.99261,0.99157,0.99169,5351.3901,0.99171,0.99272,0.99166,0.9918,6424.4502,True
'2017-03-24T14:00:00',0.9917,0.99262,0.99156,0.99198,6904.98,0.99178,0.99272,0.99163,0.99208,6979.1899,True
'2017-03-24T15:00:00',0.99198,0.99263,0.99127,0.99209,6438.9902,0.99208,0.99273,0.99136,0.99219,5999.4502,False
'2017-03-24T16:00:00',0.9921,0.99238,0.99065,0.99117,6435.8501,0.99219,0.99248,0.99075,0.99126,6171.1499,False
'2017-03-24T17:00:00',0.99119,0.99123,0.98988,0.99015,9116.3398,0.99128,0.99133,0.98998,0.99024,9682.5195,True
'2017-03-24T18:00:00',0.99016,0.99055,0.98959,0.99033,4784.9102,0.99024,0.99065,0.98969,0.99044,5366.9199,True
'2017-03-24T19:00:00',0.99034,0.99085,0.99031,0.99049,3014.26,0.99044,0.99094,0.99042,0.99059,3995.9399,True
'2017-03-24T20:00:00',0.99049,0.9913,0.98888,0.99106,8768.71,0.99059,0.99144,0.98897,0.99115,9276.9902,True
'2017-03-24T21:00:00',0.99105,0.99147,0.99057,0.99124,3307.8201,0.99115,0.99172,0.99072,0.99167,3712.54,False
'2017-03-26T23:00:00',0.98848,0.98953,0.98848,0.98934,961.34,0.9889,0.98984,0.9889,0.98946,1093.14,False
'2017-03-27T00:00:00',0.98932,0.98945,0.98796,0.98801,2529.78,0.98946,0.9896,0.98809,0.98815,2063.2,True
'2017-03-27T01:00:00',0.988,0.98861,0.98778,0.98809,3045.2,0.98815,0.98871,0.9879,0.98822,4153.98,False
'2017-03-27T02:00:00',0.98809,0.98873,0.9877,0.98783,3365.8301,0.98823,0.98881,0.98781,0.98794,3265.8701,True
'2017-03-27T03:00:00',0.98784,0.98832,0.98755,0.9883,3094.8401,0.98794,0.98845,0.98765,0.98839,3268.4299,False
'2017-03-27T04:00:00',0.98832,0.98834,0.98771,0.98782,2009.16,0.98842,0.98845,0.98781,0.98793,1883.54,False
'2017-03-27T05:00:00',0.98782,0.98796,0.98756,0.98775,1519.42,0.98793,0.98808,0.98767,0.98787,1456.38,False
'2017-03-27T06:00:00',0.98775,0.98784,0.9875,0.9877,1242.1801,0.98787,0.98796,0.98762,0.98781,1133.5601,False
'2017-03-27T07:00:00',0.9877,0.98784,0.98755,0.98758,1894.12,0.9878,0.98796,0.98767,0.98769,1844.48,False
'2017-03-27T08:00:00',0.98759,0.98782,0.98416,0.98464,6178.9199,0.9877,0.98793,0.98421,0.98472,6198.1899,True
'2017-03-27T09:00:00',0.98463,0.98517,0.98355,0.98517,7808.75,0.98472,0.98528,0.98366,0.98525,7962.73,True
'2017-03-27T10:00:00',0.98514,0.98547,0.98426,0.98535,5852.3501,0.98528,0.98557,0.98433,0.98541,6266.5,False
'2017-03-27T11:00:00',0.98533,0.98591,0.98424,0.98458,5311.96,0.98541,0.98598,0.98434,0.98466,5293.6201,True
'2017-03-27T12:00:00',0.98458,0.98534,0.98393,0.98519,4390.79,0.98464,0.98543,0.98403,0.98528,3946.79,False
'2017-03-27T13:00:00',0.98519,0.98533,0.984,0.98463,5312.5498,0.98528,0.98543,0.98407,0.98472,5162.9399,False
'2017-03-27T14:00:00',0.98463,0.98476,0.98187,0.98246,7668.8198,0.9847,0.98485,0.98196,0.98255,7422.9702,True
'2017-03-27T15:00:00',0.9825,0.98342,0.98133,0.98321,9733.5703,0.98257,0.98351,0.98142,0.98332,9868.6299,False
'2017-03-27T16:00:00',0.98324,0.98367,0.98217,0.98321,10832.9297,0.98332,0.98377,0.98225,0.98331,9433.8301,False
'2017-03-27T17:00:00',0.98321,0.98348,0.98246,0.98301,6999.8398,0.9833,0.98356,0.98253,0.9831,7286.8599,True
'2017-03-27T18:00:00',0.98302,0.98536,0.98276,0.98521,4538.6299,0.98312,0.98546,0.98286,0.98531,4844.7598,False
'2017-03-27T19:00:00',0.9852,0.98544,0.98446,0.98508,4093.53,0.9853,0.98553,0.98455,0.98517,4068.79,False
'2017-03-27T20:00:00',0.98508,0.98538,0.98446,0.98507,3409.97,0.98516,0.98548,0.98455,0.98516,3342.8899,True
'2017-03-27T21:00:00',0.98505,0.98582,0.98504,0.98549,3372.75,0.98515,0.98592,0.98515,0.9856,3069.47,True
'2017-03-27T22:00:00',0.9855,0.98562,0.98521,0.98555,1403.1801,0.9856,0.98572,0.98528,0.9857,1351.52,True
'2017-03-27T23:00:00',0.98538,0.98584,0.98524,0.9857,1635.58,0.98589,0.98603,0.98531,0.98581,1564.34,False
'2017-03-28T00:00:00',0.9857,0.9858,0.98524,0.98542,1045.65,0.9858,0.98594,0.9853,0.98554,1027.74,True
'2017-03-28T01:00:00',0.98543,0.9859,0.98543,0.98574,1340.45,0.98555,0.98601,0.98555,0.98585,1228.03,True
'2017-03-28T02:00:00',0.98574,0.98627,0.98517,0.9862,2568.71,0.98583,0.98637,0.98529,0.9863,2229.76,False
'2017-03-28T03:00:00',0.98619,0.98621,0.98523,0.98535,2608.7,0.9863,0.98632,0.98534,0.98546,2483.1001,True
'2017-03-28T04:00:00',0.98537,0.98585,0.98536,0.98568,1846.55,0.98548,0.98594,0.98548,0.9858,1928.6,False
'2017-03-28T05:00:00',0.98568,0.98574,0.98524,0.98547,1568.29,0.9858,0.98584,0.98535,0.9856,1374.88,False
'2017-03-28T06:00:00',0.98547,0.98547,0.98494,0.98522,1282.72,0.98559,0.98559,0.98505,0.98528,1311.98,True
'2017-03-28T07:00:00',0.98522,0.98555,0.98482,0.98541,1642.48,0.98531,0.98567,0.98493,0.98553,1647.33,True
'2017-03-28T08:00:00',0.9854,0.98685,0.98532,0.98651,4555.4399,0.98552,0.98695,0.98541,0.98662,5144.1201,False
'2017-03-28T09:00:00',0.9865,0.98663,0.98529,0.98574,5679.8398,0.9866,0.98673,0.98537,0.98583,6061.8398,False
'2017-03-28T10:00:00',0.98574,0.98629,0.98546,0.98573,5444.6899,0.98583,0.98636,0.98555,0.98583,6778.1401,False
'2017-03-28T11:00:00',0.98574,0.98602,0.98497,0.98546,3933.8701,0.98583,0.98613,0.98506,0.98556,4273.54,True
'2017-03-28T12:00:00',0.98546,0.98599,0.98514,0.98578,2895.45,0.98556,0.98608,0.98524,0.98587,3341.3501,True
'2017-03-28T13:00:00',0.98579,0.98638,0.98525,0.98628,4174.1699,0.98587,0.98647,0.98535,0.98637,4253.2598,False
'2017-03-28T14:00:00',0.98627,0.98662,0.98362,0.98434,6712.9102,0.98637,0.98672,0.98371,0.98444,6823.1499,False
'2017-03-28T15:00:00',0.98434,0.98454,0.98329,0.98353,6581.6499,0.98444,0.98463,0.98339,0.9837,6374.1499,False
'2017-03-28T16:00:00',0.98353,0.98477,0.98312,0.98348,8031.8599,0.9837,0.98485,0.98321,0.98359,7958.5698,True
'2017-03-28T17:00:00',0.98349,0.98522,0.98338,0.98508,6694.5601,0.98359,0.98532,0.98346,0.98519,6753.6001,True
'2017-03-28T18:00:00',0.98508,0.98769,0.98499,0.9876,5472.3701,0.98518,0.98777,0.98509,0.9877,5256.21,True
'2017-03-28T19:00:00',0.9876,0.99085,0.98747,0.99068,5982.0,0.9877,0.99096,0.98756,0.99077,6253.04,True
'2017-03-28T20:00:00',0.99067,0.99347,0.99067,0.9921,6928.6001,0.99077,0.99358,0.99077,0.9922,7059.2002,False
'2017-03-28T21:00:00',0.99211,0.99242,0.99164,0.99201,3794.78,0.99221,0.99252,0.99174,0.99211,3896.72,True
'2017-03-28T22:00:00',0.99202,0.99277,0.9917,0.99221,1498.9,0.99212,0.99285,0.9918,0.99257,1536.14,False
'2017-03-28T23:00:00',0.99217,0.99246,0.99185,0.99209,888.83,0.99264,0.99296,0.99204,0.99253,815.14,False
'2017-03-29T00:00:00',0.99207,0.99229,0.99153,0.99193,1051.58,0.99243,0.99245,0.99164,0.9921,1138.74,True
'2017-03-29T01:00:00',0.99196,0.99256,0.9915,0.99215,2228.22,0.9921,0.99269,0.99158,0.99224,2000.72,False
'2017-03-29T02:00:00',0.99215,0.99277,0.99166,0.99201,3912.6599,0.99222,0.99288,0.99178,0.99214,3091.02,True
'2017-03-29T03:00:00',0.99201,0.99252,0.99174,0.99231,2257.0601,0.99213,0.99265,0.99186,0.99243,2260.8701,False
'2017-03-29T04:00:00',0.9923,0.99242,0.99127,0.99173,2677.28,0.99243,0.99255,0.99139,0.99186,2583.9099,True
'2017-03-29T05:00:00',0.99175,0.99231,0.99175,0.99218,1237.42,0.99187,0.99242,0.99187,0.99231,1413.0,True
'2017-03-29T06:00:00',0.9922,0.99239,0.99201,0.99224,957.77,0.99231,0.99249,0.99212,0.99236,967.67,False
'2017-03-29T07:00:00',0.99224,0.99296,0.99184,0.99184,2021.78,0.99236,0.99308,0.99195,0.99195,2262.02,True
'2017-03-29T08:00:00',0.99185,0.99389,0.99185,0.99353,5770.4902,0.99195,0.994,0.99195,0.99363,5536.4902,False
'2017-03-29T09:00:00',0.99353,0.99447,0.99292,0.99335,6223.4302,0.99362,0.99457,0.99302,0.99345,6331.4502,False
'2017-03-29T10:00:00',0.99336,0.99387,0.99232,0.99294,5582.8799,0.99346,0.99395,0.99243,0.99303,5431.0,True
'2017-03-29T11:00:00',0.99294,0.99387,0.99294,0.99374,3824.24,0.99303,0.99397,0.99303,0.99384,4079.45,True
'2017-03-29T12:00:00',0.99375,0.9942,0.99257,0.99389,2960.3301,0.99385,0.99427,0.99267,0.99399,3210.1399,True
'2017-03-29T13:00:00',0.99388,0.99715,0.99338,0.99703,7938.8198,0.99399,0.99723,0.99349,0.99713,7612.5601,False
'2017-03-29T14:00:00',0.99703,0.99743,0.99426,0.99486,9134.9102,0.99712,0.99753,0.99434,0.99495,8950.8203,True
'2017-03-29T15:00:00',0.99486,0.99648,0.99485,0.99581,7396.3501,0.99497,0.99655,0.99496,0.99592,7822.04,True
'2017-03-29T16:00:00',0.99581,0.99725,0.99556,0.99717,7559.8599,0.9959,0.99734,0.99567,0.99726,8011.2598,False
'2017-03-29T17:00:00',0.99716,0.99722,0.99542,0.99659,6593.4702,0.99726,0.99728,0.99552,0.99669,7185.6099,True
'2017-03-29T18:00:00',0.99658,0.99753,0.99656,0.99703,3734.9199,0.99669,0.99763,0.99665,0.99713,3711.6499,True
'2017-03-29T19:00:00',0.99702,0.99757,0.99616,0.99717,3915.9199,0.99709,0.99766,0.99626,0.99727,4383.3501,False
'2017-03-29T20:00:00',0.99717,0.99757,0.99646,0.99655,2403.53,0.99728,0.99768,0.99652,0.99663,2580.6599,False
'2017-03-29T21:00:00',0.99656,0.99669,0.9956,0.99573,3108.03,0.99664,0.99679,0.9957,0.99583,3219.9399,True
'2017-03-29T22:00:00',0.99575,0.99651,0.99575,0.99635,1320.6,0.99583,0.99673,0.99583,0.99673,1171.97,False
'2017-03-29T23:00:00',0.99624,0.99656,0.99535,0.99593,5905.4102,0.99678,0.99688,0.9958,0.99626,5914.3799,True
'2017-03-30T00:00:00',0.99595,0.99623,0.99573,0.99601,1193.74,0.99626,0.9964,0.99593,0.99618,1222.0601,True
'2017-03-30T01:00:00',0.99605,0.99667,0.99605,0.99658,1329.97,0.99621,0.99679,0.99621,0.99672,1264.65,True
'2017-03-30T02:00:00',0.99659,0.99765,0.9965,0.99722,2959.6799,0.99671,0.99773,0.99662,0.99733,3324.26,True
'2017-03-30T03:00:00',0.99722,0.99743,0.99682,0.99734,1823.98,0.99734,0.99754,0.99693,0.99747,2042.8199,True
'2017-03-30T04:00:00',0.99736,0.99807,0.99713,0.99786,1588.11,0.99748,0.99817,0.99725,0.99798,1631.88,False
'2017-03-30T05:00:00',0.99785,0.99795,0.99741,0.99754,1278.09,0.99797,0.99806,0.9975,0.99761,1334.54,False
'2017-03-30T06:00:00',0.99754,0.99758,0.99719,0.99729,914.47,0.99762,0.99764,0.99729,0.99741,901.17,False
'2017-03-30T07:00:00',0.9973,0.99744,0.99703,0.9972,1574.25,0.99741,0.99756,0.99714,0.99731,1674.87,False
'2017-03-30T08:00:00',0.9972,0.99727,0.99565,0.99635,3814.9399,0.9973,0.99734,0.99574,0.99649,4015.8799,False
'2017-03-30T09:00:00',0.99637,0.99792,0.99601,0.99637,5886.6201,0.99649,0.99804,0.99612,0.99645,6103.6699,True
'2017-03-30T10:00:00',0.99637,0.99698,0.99592,0.9966,5941.4702,0.99645,0.99708,0.99601,0.9967,5559.3599,False
'2017-03-30T11:00:00',0.99661,0.99691,0.99583,0.99599,5335.23,0.99671,0.997,0.99594,0.99606,5211.5298,False
'2017-03-30T12:00:00',0.99599,0.99654,0.99544,0.99562,4435.5698,0.99608,0.99664,0.99554,0.99573,4890.6699,True
'2017-03-30T13:00:00',0.99563,0.9963,0.99503,0.9963,4689.6299,0.99572,0.99641,0.99511,0.9964,4346.9102,True
'2017-03-30T14:00:00',0.99632,0.99755,0.99561,0.9975,6514.8999,0.99641,0.99766,0.99569,0.99759,6108.4399,False
'2017-03-30T15:00:00',0.99748,0.99762,0.99483,0.9968,10501.46,0.99759,0.99771,0.99493,0.9969,10408.9199,False
'2017-03-30T16:00:00',0.99679,0.99701,0.99565,0.99617,6506.6401,0.9969,0.99711,0.99574,0.99627,6775.8501,True
'2017-03-30T17:00:00',0.99617,0.99734,0.99592,0.99693,6316.2798,0.99627,0.99744,0.99602,0.99704,5338.6699,True
'2017-03-30T18:00:00',0.99693,0.99884,0.99674,0.99871,4106.3599,0.99703,0.99893,0.99682,0.99882,4608.1001,True
'2017-03-30T19:00:00',0.99877,1.00022,0.99871,0.99946,5933.5,0.99883,1.0003,0.99881,0.99957,6162.0898,True
'2017-03-30T20:00:00',0.99946,1.00057,0.99936,0.99984,3548.22,0.99955,1.00066,0.99946,0.99993,3976.8301,True
'2017-03-30T21:00:00',0.99989,1.00092,0.99979,1.0009,3562.8799,0.99997,1.00101,0.99989,1.00101,3674.1299,True
'2017-03-30T22:00:00',1.00092,1.00134,1.00047,1.0011,1926.85,1.00101,1.00148,1.00056,1.00131,1820.23,False
'2017-03-30T23:00:00',1.00098,1.00136,1.00028,1.00064,1674.41,1.00149,1.00157,1.00063,1.00094,1545.36,False
'2017-03-31T00:00:00',1.00065,1.00097,1.00041,1.00052,1115.16,1.00091,1.0011,1.00057,1.00069,875.74,False
'2017-03-31T01:00:00',1.00051,1.00057,1.00028,1.00031,922.7,1.00069,1.00071,1.0004,1.00044,864.0,True
'2017-03-31T02:00:00',1.00033,1.00131,1.00003,1.00075,3147.6499,1.00045,1.0014,1.00015,1.00087,3575.1799,True
'2017-03-31T03:00:00',1.00075,1.00113,1.00065,1.00091,2871.71,1.00087,1.00125,1.00076,1.00101,3020.6599,True
'2017-03-31T04:00:00',1.00091,1.00116,1.00075,1.00103,1626.74,1.00102,1.00128,1.00087,1.00115,2021.3,True
'2017-03-31T05:00:00',1.00102,1.00131,1.00079,1.00121,1849.54,1.00115,1.00142,1.00091,1.00133,1876.8,True
'2017-03-31T06:00:00',1.00121,1.00138,1.00106,1.00122,2013.48,1.00132,1.00149,1.00117,1.00134,1896.51,False
'2017-03-31T07:00:00',1.00122,1.00135,1.00085,1.00105,2524.21,1.00134,1.00146,1.00096,1.00119,2169.9399,False
'2017-03-31T08:00:00',1.00105,1.00133,1.00013,1.00063,4326.7402,1.00119,1.00141,1.00023,1.00072,4260.8999,False
'2017-03-31T09:00:00',1.00063,1.00138,0.99993,1.00047,5644.9702,1.00073,1.00147,1.00001,1.00058,5519.6899,False
'2017-03-31T10:00:00',1.00049,1.00062,0.99948,0.99992,5013.8799,1.00058,1.00073,0.99956,1.00004,5106.5801,True
'2017-03-31T11:00:00',0.99995,1.00144,0.99995,1.00137,5526.3901,1.00004,1.00153,1.00004,1.00146,5449.29,False
'2017-03-31T12:00:00',1.00138,1.0014,1.00053,1.00065,4629.48,1.00147,1.00149,1.00062,1.00075,4955.1802,False
'2017-03-31T13:00:00',1.00065,1.0009,0.99999,1.00049,4533.5601,1.00074,1.001,1.00009,1.00058,4812.7598,True
'2017-03-31T14:00:00',1.00049,1.00128,1.00014,1.00091,5838.8799,1.00058,1.00138,1.00023,1.001,6377.1299,False
'2017-03-31T15:00:00',1.00093,1.00119,0.99968,1.00077,6933.2002,1.00101,1.00129,0.99978,1.00088,7761.27,True
'2017-03-31T16:00:00',1.00077,1.00243,1.00058,1.00083,11751.04,1.00088,1.00253,1.00068,1.00088,10614.0303,False
'2017-03-31T17:00:00',1.0007,1.00111,0.99946,0.99986,8279.1797,1.00075,1.0012,0.99953,0.99994,8196.3799,False
'2017-03-31T18:00:00',0.99985,1.00066,0.99955,0.99985,5318.6001,0.99994,1.00076,0.99964,0.99995,4728.23,True
'2017-03-31T19:00:00',0.99984,1.0015,0.99984,1.0013,3967.75,0.99994,1.00158,0.99994,1.00138,4521.3901,False
'2017-03-31T20:00:00',1.00133,1.00178,0.99987,1.00077,4825.4399,1.00142,1.00188,0.99994,1.00088,4508.0498,True
'2017-03-31T21:00:00',1.00077,1.00191,1.00033,1.00137,4644.0801,1.00088,1.00201,1.00043,1.00147,4130.1201,True
'2017-03-31T22:00:00',1.00137,1.00296,1.00134,1.00266,4716.96,1.00147,1.00317,1.00147,1.00303,4937.75,False
'2017-04-02T23:00:00',1.00145,1.00248,1.00145,1.00246,1282.97,1.00345,1.00345,1.00238,1.00285,1107.51,False
'2017-04-03T00:00:00',1.0026,1.0026,1.00172,1.00188,1362.75,1.00285,1.00287,1.00186,1.00206,1335.83,True
'2017-04-03T01:00:00',1.00188,1.00244,1.00165,1.00221,2420.76,1.00206,1.00251,1.00176,1.00232,2405.6399,False
'2017-04-03T02:00:00',1.00222,1.00246,1.00111,1.00157,3225.47,1.00232,1.00252,1.00121,1.00163,3349.48,True
'2017-04-03T03:00:00',1.00158,1.00172,1.00131,1.00159,2033.53,1.00164,1.00184,1.00144,1.00171,2358.97,False
'2017-04-03T04:00:00',1.00159,1.00161,1.00112,1.00122,1316.63,1.00171,1.00172,1.00122,1.00134,1127.26,False
'2017-04-03T05:00:00',1.00123,1.00127,1.0008,1.00092,1545.27,1.00135,1.00138,1.00091,1.00102,1352.76,False
'2017-04-03T06:00:00',1.0009,1.00103,1.0008,1.00089,880.08,1.00101,1.00115,1.0009,1.001,1212.64,True
'2017-04-03T07:00:00',1.0009,1.00098,1.00074,1.00092,1603.22,1.001,1.00106,1.00085,1.00101,1785.29,True
'2017-04-03T08:00:00',1.00092,1.00193,1.00091,1.00154,4711.7998,1.00101,1.00203,1.001,1.00162,4847.4102,True
'2017-04-03T09:00:00',1.00152,1.00288,1.00102,1.00238,6559.9302,1.00161,1.00298,1.0011,1.0025,7131.5,False
'2017-04-03T10:00:00',1.00238,1.0025,1.00092,1.00152,6180.1499,1.0025,1.00261,1.00101,1.00163,6358.98,True
'2017-04-03T11:00:00',1.00152,1.00261,1.00142,1.0026,4372.3301,1.00163,1.00271,1.00153,1.00271,4762.3398,True
'2017-04-03T12:00:00',1.0026,1.00343,1.00234,1.0031,4148.5698,1.0027,1.00352,1.00244,1.00319,5670.52,False
'2017-04-03T13:00:00',1.0031,1.00341,1.00259,1.00292,4267.96,1.0032,1.0035,1.00268,1.00301,4181.8301,False
'2017-04-03T14:00:00',1.00293,1.00298,1.00089,1.00176,7091.8599,1.00302,1.00304,1.00098,1.00186,8554.1602,True
'2017-04-03T15:00:00',1.00178,1.0024,1.00165,1.00188,5211.5801,1.00188,1.00249,1.00175,1.00207,5919.6499,True
'2017-04-03T16:00:00',1.00187,1.00312,1.00101,1.00302,8899.5195,1.00207,1.00321,1.00112,1.00313,10462.21,False
'2017-04-03T17:00:00',1.00302,1.00373,1.00276,1.00287,8459.9102,1.00311,1.00381,1.00285,1.00297,9313.8398,False
'2017-04-03T18:00:00',1.00288,1.00288,1.00202,1.00221,4215.6401,1.00297,1.00297,1.00211,1.00231,4720.8999,False
'2017-04-03T19:00:00',1.0022,1.00229,1.00148,1.00201,2430.1299,1.0023,1.00237,1.00158,1.00211,3068.0,False
'2017-04-03T20:00:00',1.00201,1.00212,1.00154,1.00172,3547.9399,1.00211,1.00222,1.00163,1.00179,3522.72,False
'2017-04-03T21:00:00',1.0017,1.00215,1.00146,1.00148,2549.0901,1.00179,1.00225,1.00155,1.00156,2204.6599,True
'2017-04-03T22:00:00',1.00148,1.00164,1.00128,1.0015,1286.1801,1.00158,1.00174,1.00138,1.00161,1317.12,True
'2017-04-03T23:00:00',1.00142,1.00166,1.00133,1.00152,907.88,1.00167,1.0019,1.00146,1.0017,971.72,True
'2017-04-04T00:00:00',1.00157,1.00193,1.00146,1.00178,1138.16,1.00169,1.00204,1.00159,1.00187,1460.79,False
'2017-04-04T01:00:00',1.00177,1.00181,1.00145,1.00156,1384.97,1.00187,1.00189,1.00156,1.00168,1997.35,False
'2017-04-04T02:00:00',1.00156,1.00176,1.00118,1.00137,2578.73,1.00167,1.00181,1.00127,1.00148,3951.6101,True
'2017-04-04T03:00:00',1.00136,1.00202,1.00136,1.00183,2574.0601,1.00147,1.00207,1.00146,1.00189,4330.9399,True
'2017-04-04T04:00:00',1.00182,1.00214,1.00148,1.00213,1411.14,1.00189,1.0022,1.00159,1.0022,1566.01,False
'2017-04-04T05:00:00',1.00212,1.0022,1.00133,1.00143,1098.63,1.00219,1.00225,1.00144,1.00155,1670.25,False
'2017-04-04T06:00:00',1.00145,1.00173,1.00123,1.00134,2243.8899,1.00156,1.00179,1.00136,1.00144,2219.02,True
'2017-04-04T07:00:00',1.00133,1.00184,1.00114,1.0018,2643.78,1.00145,1.00196,1.00124,1.00191,2467.02,True
'2017-04-04T08:00:00',1.00181,1.00318,1.00179,1.00266,4169.4702,1.0019,1.00328,1.00187,1.00275,5125.5601,True
'2017-04-04T09:00:00',1.00265,1.00348,1.00235,1.00294,4464.1499,1.00275,1.00357,1.00245,1.00302,4471.7402,False
'2017-04-04T10:00:00',1.00294,1.00299,1.00203,1.00213,4040.6699,1.00303,1.00308,1.00211,1.00222,3244.0901,True
'2017-04-04T11:00:00',1.00213,1.00289,1.00193,1.00221,3786.3,1.00223,1.00297,1.00203,1.0023,3234.6299,True
'2017-04-04T12:00:00',1.0022,1.00371,1.00178,1.00317,4737.3398,1.0023,1.0038,1.00188,1.00327,4591.75,False
'2017-04-04T13:00:00',1.00316,1.00322,1.00206,1.00251,4860.8999,1.00326,1.00331,1.00214,1.0026,5131.9902,False
'2017-04-04T14:00:00',1.0025,1.00255,1.00128,1.00143,5933.5,1.00257,1.00264,1.00138,1.00151,5926.3701,True
'2017-04-04T15:00:00',1.00144,1.00291,1.00119,1.00239,7641.6802,1.00152,1.003,1.00126,1.00244,8077.4902,False
'2017-04-04T16:00:00',1.00237,1.00288,1.00139,1.0015,7467.2598,1.00241,1.00298,1.00149,1.00161,7505.1499,True
'2017-04-04T17:00:00',1.00151,1.00229,1.0014,1.00214,6742.8101,1.00161,1.00238,1.0015,1.00223,6582.7202,True
'2017-04-04T18:00:00',1.00214,1.0026,1.00154,1.00222,3768.6799,1.00222,1.00269,1.00163,1.00231,3907.74,True
'2017-04-04T19:00:00',1.00221,1.00333,1.00206,1.00246,3273.9199,1.0023,1.00341,1.00215,1.00257,3451.1699,False
'2017-04-04T20:00:00',1.00247,1.00277,1.0017,1.00183,2400.6799,1.00258,1.00288,1.00179,1.00192,2234.8899,True
'2017-04-04T21:00:00',1.00184,1.00216,1.00165,1.00188,2066.1399,1.00192,1.00227,1.00172,1.00198,2185.1001,True
'2017-04-04T22:00:00',1.00187,1.00214,1.00154,1.00187,1135.61,1.00197,1.00222,1.00166,1.00207,1132.27,False
'2017-04-04T23:00:00',1.00175,1.00192,1.00126,1.00132,1146.16,1.00212,1.00215,1.00142,1.0019,1124.99,True
'2017-04-05T00:00:00',1.00138,1.00178,1.00127,1.00154,1797.2,1.00182,1.0019,1.00143,1.00165,1523.99,True
'2017-04-05T01:00:00',1.00154,1.00188,1.00154,1.00168,1876.1899,1.00166,1.00199,1.00163,1.0018,1390.79,False
'2017-04-05T02:00:00',1.0017,1.00171,1.00141,1.00167,1839.97,1.00181,1.00182,1.00151,1.00178,1680.89,True
'2017-04-05T03:00:00',1.00167,1.00183,1.00149,1.00179,1804.46,1.00176,1.00196,1.00162,1.00191,1707.6,True
'2017-04-05T04:00:00',1.00179,1.00232,1.00174,1.0023,1703.85,1.00191,1.00243,1.00186,1.00241,1536.17,False
'2017-04-05T05:00:00',1.0023,1.00245,1.00185,1.0019,1301.24,1.00241,1.00255,1.00194,1.00199,1342.61,True
'2017-04-05T06:00:00',1.0019,1.00221,1.00182,1.00202,1209.5,1.00201,1.00233,1.00195,1.00213,936.21,True
'2017-04-05T07:00:00',1.00202,1.0022,1.00188,1.00211,1046.0699,1.00214,1.00231,1.00198,1.00223,979.1,False
'2017-04-05T08:00:00',1.00216,1.00287,1.0019,1.0019,2714.6499,1.00225,1.00295,1.002,1.002,2738.4399,False
'2017-04-05T09:00:00',1.00196,1.00221,1.0012,1.00187,4785.52,1.002,1.00229,1.00128,1.00197,5372.46,True
'2017-04-05T10:00:00',1.00186,1.00243,1.0016,1.00235,4704.3301,1.00196,1.00252,1.0017,1.00245,5023.02,True
'2017-04-05T11:00:00',1.00234,1.00326,1.00215,1.00294,4232.4702,1.00244,1.00335,1.00225,1.00304,4579.7002,True
'2017-04-05T12:00:00',1.00293,1.0032,1.00225,1.00305,3110.96,1.00302,1.00329,1.00234,1.00315,3163.8301,False
'2017-04-05T13:00:00',1.00304,1.00418,1.00267,1.0029,5497.8101,1.00316,1.00426,1.00277,1.003,5270.0298,True
'2017-04-05T14:00:00',1.00289,1.00516,1.00223,1.00356,8389.7002,1.003,1.00523,1.00243,1.00364,7648.1099,True
'2017-04-05T15:00:00',1.00357,1.00491,1.00315,1.00415,6049.7402,1.00367,1.005,1.00325,1.00433,7531.5298,False
'2017-04-05T16:00:00',1.00418,1.00499,1.00328,1.00414,8057.0098,1.00433,1.00508,1.00338,1.00423,8394.2598,True
'2017-04-05T17:00:00',1.00414,1.00563,1.0034,1.00508,5405.5498,1.00423,1.00568,1.0035,1.00516,5559.48,True
'2017-04-05T18:00:00',1.00508,1.00685,1.00503,1.00663,4159.9702,1.00515,1.00695,1.00512,1.00672,4465.6001,False
'2017-04-05T19:00:00',1.00663,1.00694,1.00602,1.00654,3127.8799,1.00673,1.00703,1.0061,1.00676,3525.3301,False
'2017-04-05T20:00:00',1.00675,1.00788,1.00448,1.00465,9146.4102,1.00687,1.00801,1.00457,1.00475,9015.2002,False
'2017-04-05T21:00:00',1.00465,1.00472,1.00356,1.00388,5707.7402,1.00475,1.00481,1.00366,1.00399,5914.1201,True
'2017-04-05T22:00:00',1.00389,1.00492,1.0034,1.00485,1904.48,1.00398,1.00504,1.0035,1.00496,2297.0,False
'2017-04-05T23:00:00',1.00485,1.00502,1.00399,1.00416,1599.11,1.00503,1.00547,1.00412,1.0044,1567.5699,False
'2017-04-06T00:00:00',1.00412,1.00465,1.00363,1.0039,1464.78,1.0044,1.00471,1.00374,1.00405,1503.99,False
'2017-04-06T01:00:00',1.00389,1.00415,1.00351,1.00379,2690.8601,1.00405,1.00426,1.00363,1.00388,4148.2402,False
'2017-04-06T02:00:00',1.00382,1.00383,1.00263,1.00345,4161.3999,1.00388,1.00392,1.00274,1.00356,4317.6099,True
'2017-04-06T03:00:00',1.00344,1.00378,1.00324,1.00357,2767.9199,1.00356,1.00389,1.00335,1.00367,2972.04,True
'2017-04-06T04:00:00',1.00358,1.00381,1.00325,1.00369,2733.3,1.0037,1.00392,1.00333,1.00379,2570.45,False
'2017-04-06T05:00:00',1.0037,1.00401,1.00349,1.0035,2157.6899,1.0038,1.00413,1.0036,1.00361,1817.11,False
'2017-04-06T06:00:00',1.0035,1.0037,1.00335,1.00337,1696.9301,1.00362,1.00381,1.00346,1.00348,1564.0601,True
'2017-04-06T07:00:00',1.00337,1.00368,1.0033,1.00337,1708.86,1.00347,1.0038,1.00341,1.00349,1711.46,True
'2017-04-06T08:00:00',1.00342,1.00364,1.0029,1.0035,4063.6399,1.0035,1.00371,1.00301,1.00358,4229.77,True
'2017-04-06T09:00:00',1.00349,1.00673,1.00335,1.00538,8737.3701,1.00359,1.00682,1.00344,1.00548,8608.7402,True
'2017-04-06T10:00:00',1.00537,1.00601,1.0052,1.00545,5857.3799,1.00546,1.00612,1.00526,1.00555,5919.3101,False
'2017-04-06T11:00:00',1.00547,1.00564,1.00379,1.00415,5603.8901,1.00556,1.00574,1.00387,1.00424,6002.5698,False
'2017-04-06T12:00:00',1.00415,1.00436,1.00299,1.00342,5502.8799,1.00424,1.00444,1.00309,1.00351,5562.0601,True
'2017-04-06T13:00:00',1.00341,1.0042,1.00262,1.00385,6575.7798,1.0035,1.00429,1.00269,1.00394,6333.6201,False
'2017-04-06T14:00:00',1.00385,1.0043,1.00292,1.0036,5604.1201,1.00394,1.0044,1.00302,1.0037,5015.6499,True
'2017-04-06T15:00:00',1.0036,1.00456,1.00344,1.00443,5855.9399,1.0037,1.00465,1.00354,1.00448,5764.2598,False
'2017-04-06T16:00:00',1.00437,1.00444,1.00307,1.00382,8734.71,1.00443,1.00454,1.00316,1.00391,6347.8301,True
'2017-04-06T17:00:00',1.00387,1.0049,1.00383,1.00455,5710.2998,1.00392,1.00496,1.00392,1.00464,6026.1699,False
'2017-04-06T18:00:00',1.00455,1.00482,1.00385,1.00426,3475.05,1.00464,1.0049,1.00391,1.00436,4219.3501,True
'2017-04-06T19:00:00',1.00426,1.00547,1.00387,1.00516,3306.3101,1.00436,1.00557,1.00396,1.00521,3395.24,False
'2017-04-06T20:00:00',1.00516,1.00545,1.00479,1.00511,2538.0901,1.00523,1.00555,1.00488,1.0052,2884.1001,True
'2017-04-06T21:00:00',1.00516,1.00529,1.00472,1.00526,2323.78,1.0052,1.00539,1.00483,1.00536,2786.8799,False
'2017-04-06T22:00:00',1.00527,1.00537,1.0049,1.0049,717.89,1.00536,1.0054,1.00503,1.00507,663.93,True
'2017-04-06T23:00:00',1.0049,1.00528,1.00454,1.00522,959.63,1.00516,1.0056,1.00472,1.00543,726.51,False
'2017-04-07T00:00:00',1.00522,1.00539,1.0052,1.00523,840.22,1.00541,1.00555,1.00535,1.00538,885.12,True
'2017-04-07T01:00:00',1.00526,1.00539,1.00492,1.0053,775.13,1.0054,1.00552,1.00505,1.00545,688.39,False
'2017-04-07T02:00:00',1.00532,1.00565,1.0051,1.00526,2128.55,1.00544,1.00573,1.00518,1.00538,2118.1101,False
'2017-04-07T03:00:00',1.00526,1.00597,1.0037,1.00374,7801.79,1.00538,1.00607,1.00381,1.00385,7136.4102,True
'2017-04-07T04:00:00',1.00373,1.00472,1.00298,1.00457,6240.2998,1.00384,1.00482,1.00308,1.00469,6201.6699,True
'2017-04-07T05:00:00',1.00457,1.00486,1.00441,1.00474,2683.3799,1.00469,1.00497,1.00451,1.00485,2455.6201,False
'2017-04-07T06:00:00',1.00474,1.00488,1.00439,1.0047,1957.78,1.00485,1.005,1.00449,1.00482,1865.88,False
'2017-04-07T07:00:00',1.00471,1.00503,1.00394,1.00394,1994.42,1.00482,1.00516,1.00401,1.00406,2139.4399,True
'2017-04-07T08:00:00',1.00394,1.00499,1.00394,1.0045,4178.6802,1.00407,1.00508,1.00405,1.00458,4104.1001,True
'2017-04-07T09:00:00',1.0045,1.00681,1.0045,1.00634,5689.6899,1.00459,1.00689,1.00459,1.00644,6031.8198,False
'2017-04-07T10:00:00',1.00634,1.00636,1.0054,1.00607,5079.96,1.00644,1.00646,1.00549,1.00617,5282.4102,False
'2017-04-07T11:00:00',1.00609,1.00635,1.00503,1.00539,4770.1099,1.00618,1.00643,1.00513,1.00546,3911.1699,True
'2017-04-07T12:00:00',1.00538,1.00577,1.0052,1.00546,3081.9299,1.00545,1.00586,1.00528,1.00556,3267.0801,True
'2017-04-07T13:00:00',1.00547,1.00626,1.00547,1.00625,4777.4102,1.00556,1.00635,1.00556,1.00634,3661.1799,True
'2017-04-07T14:00:00',1.0063,1.00713,1.00282,1.00654,12436.4404,1.00634,1.00722,1.00306,1.00662,12167.9805,False
'2017-04-07T15:00:00',1.00657,1.00723,1.00563,1.00576,11288.1201,1.00662,1.00729,1.00573,1.00587,9745.5098,True
'2017-04-07T16:00:00',1.0058,1.0069,1.00532,1.00678,8239.5703,1.00588,1.00698,1.0054,1.00687,8841.46,False
'2017-04-07T17:00:00',1.00678,1.00712,1.006,1.00668,6519.21,1.00687,1.00722,1.00609,1.00679,5870.8101,True
'2017-04-07T18:00:00',1.00669,1.00802,1.00624,1.0078,5455.7998,1.00678,1.00812,1.00634,1.00789,5225.5498,True
'2017-04-07T19:00:00',1.0078,1.00942,1.00774,1.009,6294.2002,1.0079,1.00951,1.00783,1.00911,7281.2798,False
'2017-04-07T20:00:00',1.00901,1.0096,1.00886,1.00888,3736.8301,1.00912,1.00969,1.00896,1.00897,4287.3501,False
'2017-04-07T21:00:00',1.00887,1.0092,1.00858,1.00887,3297.47,1.00897,1.0093,1.00868,1.00897,3769.71,True
'2017-04-07T22:00:00',1.00886,1.00914,1.00805,1.00864,1844.92,1.00896,1.00957,1.00819,1.00957,1978.29,True
'2017-04-09T23:00:00',1.00886,1.00938,1.00857,1.00933,646.83,1.00933,1.00967,1.00891,1.00963,649.93,True
'2017-04-10T00:00:00',1.00933,1.00984,1.0092,1.00965,1627.21,1.00964,1.00992,1.00934,1.0098,1803.96,False
'2017-04-10T01:00:00',1.00966,1.00987,1.00929,1.00944,1409.91,1.0098,1.01,1.00942,1.00957,1849.29,True
'2017-04-10T02:00:00',1.00943,1.01009,1.00936,1.01007,2461.3799,1.00955,1.0102,1.00947,1.01018,2255.24,False
'2017-04-10T03:00:00',1.01007,1.01027,1.00943,1.00997,4267.6401,1.01018,1.01036,1.00954,1.01008,3566.3501,False
'2017-04-10T04:00:00',1.00997,1.01044,1.00985,1.00989,2415.3501,1.01007,1.01053,1.00996,1.00999,2588.96,False
'2017-04-10T05:00:00',1.00991,1.00995,1.00933,1.00937,1015.37,1.01,1.01006,1.00944,1.00947,1236.2,False
'2017-04-10T06:00:00',1.00937,1.00947,1.00885,1.00895,1430.21,1.00948,1.00958,1.00896,1.00904,1515.51,False
'2017-04-10T07:00:00',1.00895,1.00927,1.00857,1.00861,2041.9399,1.00906,1.00938,1.00865,1.00872,2456.6101,True
'2017-04-10T08:00:00',1.00862,1.00921,1.00846,1.00903,3963.3999,1.00872,1.00928,1.00854,1.00914,4358.1899,True
'2017-04-10T09:00:00',1.00902,1.00949,1.00884,1.00923,5697.77,1.00913,1.00958,1.00896,1.00934,5407.4302,False
'2017-04-10T10:00:00',1.00923,1.00976,1.00898,1.0092,4316.1001,1.00934,1.00987,1.00907,1.00931,4132.5098,True
'2017-04-10T11:00:00',1.0092,1.00989,1.00907,1.00953,3932.29,1.00928,1.00996,1.00916,1.00962,4598.5801,True
'2017-04-10T12:00:00',1.00953,1.01013,1.00951,1.00972,3891.8401,1.00963,1.01022,1.0096,1.00982,3886.8799,True
'2017-04-10T13:00:00',1.00972,1.01074,1.00956,1.00999,4881.8901,1.00982,1.01079,1.00965,1.01009,4746.23,False
'2017-04-10T14:00:00',1.00999,1.01034,1.00952,1.00998,4826.2402,1.01009,1.01045,1.00962,1.01008,4330.6699,False
'2017-04-10T15:00:00',1.00998,1.00998,1.00819,1.00819,5873.5,1.01008,1.01008,1.00828,1.00828,6138.5601,False
'2017-04-10T16:00:00',1.00819,1.00902,1.00782,1.00795,6106.8301,1.00827,1.00912,1.0079,1.00802,6186.1201,False
'2017-04-10T17:00:00',1.00795,1.00815,1.00745,1.00773,5377.0298,1.00801,1.00825,1.00754,1.00783,5316.5298,True
'2017-04-10T18:00:00',1.00774,1.00801,1.00745,1.00791,3159.6899,1.00784,1.0081,1.00754,1.008,2810.48,True
'2017-04-10T19:00:00',1.00791,1.00848,1.00784,1.00823,2239.8301,1.00801,1.00859,1.0079,1.00833,1885.86,True
'2017-04-10T20:00:00',1.00824,1.00862,1.00764,1.0086,2380.45,1.00833,1.00871,1.00774,1.00871,2739.53,True
'2017-04-10T21:00:00',1.00859,1.00892,1.00849,1.00886,2220.5,1.00869,1.00901,1.00859,1.00896,2841.95,False
'2017-04-10T22:00:00',1.00888,1.00946,1.00831,1.00847,1641.25,1.00896,1.00957,1.00853,1.009,2041.13,False
'2017-04-10T23:00:00',1.00846,1.00896,1.00796,1.00847,1343.17,1.009,1.00921,1.00824,1.00886,1636.78,False
'2017-04-11T00:00:00',1.00845,1.00871,1.00794,1.00807,1046.64,1.00871,1.00887,1.0081,1.0082,1074.6801,False
'2017-04-11T01:00:00',1.00806,1.0085,1.00767,1.00806,1640.08,1.0082,1.00856,1.00782,1.00815,1437.52,True
'2017-04-11T02:00:00',1.00806,1.00862,1.00763,1.00855,2144.96,1.00817,1.00872,1.00774,1.00866,2300.4299,True
'2017-04-11T03:00:00',1.00854,1.00898,1.0085,1.00887,2515.6101,1.00865,1.00909,1.00859,1.00898,2590.28,False
'2017-04-11T04:00:00',1.00889,1.00936,1.00873,1.00884,2753.6299,1.009,1.00946,1.00884,1.00893,2531.4399,True
'2017-04-11T05:00:00',1.00884,1.0093,1.00862,1.0093,1072.35,1.00893,1.0094,1.00873,1.0094,1305.42,False
'2017-04-11T06:00:00',1.00929,1.00932,1.00862,1.00873,1337.9399,1.0094,1.00943,1.00871,1.00883,1150.14,True
'2017-04-11T07:00:00',1.00872,1.00918,1.00863,1.0089,1579.39,1.00883,1.00928,1.00874,1.00901,1766.14,False
'2017-04-11T08:00:00',1.0089,1.00921,1.00841,1.00843,3287.27,1.009,1.00925,1.00851,1.00853,3395.6101,False
'2017-04-11T09:00:00',1.00844,1.0091,1.00695,1.00785,6875.8599,1.00853,1.00918,1.00705,1.00792,7015.6602,False
'2017-04-11T10:00:00',1.00785,1.00795,1.00673,1.00736,5734.7402,1.00796,1.00803,1.00682,1.00745,5252.8701,False
'2017-04-11T11:00:00',1.00739,1.00766,1.00658,1.00676,3816.0601,1.00746,1.00776,1.00667,1.00686,3680.25,True
'2017-04-11T12:00:00',1.00677,1.00719,1.00615,1.00715,4995.9502,1.00687,1.00725,1.00625,1.00723,4110.3799,False
'2017-04-11T13:00:00',1.00714,1.00758,1.00697,1.00711,4182.8301,1.00723,1.00764,1.00706,1.00721,4454.8599,True
'2017-04-11T14:00:00',1.00712,1.00832,1.00703,1.00798,5196.4502,1.0072,1.00841,1.00712,1.00807,5324.1201,False
'2017-04-11T15:00:00',1.00797,1.00821,1.00734,1.00746,6384.1499,1.00806,1.0083,1.00743,1.00756,7028.5898,False
'2017-04-11T16:00:00',1.00746,1.00769,1.0056,1.00617,9611.2598,1.00755,1.00779,1.00567,1.00627,9596.75,True
'2017-04-11T17:00:00',1.00617,1.00729,1.00606,1.00721,8473.7998,1.00626,1.00739,1.00614,1.00731,7896.7598,True
'2017-04-11T18:00:00',1.0072,1.00821,1.00712,1.0079,4983.77,1.0073,1.00832,1.0072,1.008,4905.1899,False
'2017-04-11T19:00:00',1.00791,1.00873,1.00764,1.00784,5475.29,1.00801,1.00882,1.00773,1.00794,4867.9902,False
'2017-04-11T20:00:00',1.00785,1.00805,1.00728,1.00732,3016.27,1.00795,1.00816,1.00738,1.00742,3511.6001,True
'2017-04-11T21:00:00',1.00732,1.00759,1.00726,1.00758,3273.9199,1.00739,1.0077,1.00736,1.00768,3391.6001,False
'2017-04-11T22:00:00',1.00758,1.00758,1.00704,1.00731,1605.6,1.00768,1.00775,1.00713,1.00758,1706.24,False
'2017-04-11T23:00:00',1.00724,1.00761,1.00695,1.0072,1018.25,1.00771,1.00795,1.00727,1.00745,1069.25,True
'2017-04-12T00:00:00',1.00721,1.0075,1.00705,1.00737,2582.0601,1.00745,1.00763,1.0072,1.00753,2168.5701,False
'2017-04-12T01:00:00',1.00736,1.00754,1.00692,1.00702,1798.54,1.00753,1.00764,1.00704,1.00714,1729.12,True
'2017-04-12T02:00:00',1.00704,1.00755,1.00684,1.00703,4068.72,1.00715,1.00767,1.00694,1.00715,3430.9299,True
'2017-04-12T03:00:00',1.00705,1.00733,1.00663,1.00719,4778.0098,1.00715,1.00742,1.00675,1.00731,4182.48,True
'2017-04-12T04:00:00',1.0072,1.00807,1.00689,1.00777,2450.8799,1.0073,1.00814,1.007,1.00787,3026.9099,False
'2017-04-12T05:00:00',1.00776,1.00811,1.00748,1.0075,2346.6101,1.00788,1.00823,1.0076,1.00763,2488.97,False
'2017-04-12T06:00:00',1.0075,1.00755,1.00717,1.00717,1898.38,1.00763,1.00767,1.00728,1.00729,1667.45,False
'2017-04-12T07:00:00',1.00717,1.0073,1.00696,1.00705,1784.29,1.00729,1.0074,1.00708,1.00717,1943.02,False
'2017-04-12T08:00:00',1.00707,1.00731,1.006,1.00657,4364.4902,1.00717,1.00741,1.00609,1.00667,4288.6299,False
'2017-04-12T09:00:00',1.00657,1.00723,1.00635,1.00651,4427.7402,1.00662,1.00732,1.00643,1.00661,4363.2002,False
'2017-04-12T10:00:00',1.00651,1.00674,1.0061,1.00631,4439.02,1.0066,1.00684,1.0062,1.00641,4918.8999,True
'2017-04-12T11:00:00',1.00631,1.00761,1.00597,1.0075,6121.2998,1.00641,1.0077,1.00605,1.0076,5212.48,False
'2017-04-12T12:00:00',1.00749,1.00794,1.00713,1.0073,4317.96,1.00759,1.00803,1.00721,1.00741,4313.8599,False
'2017-04-12T13:00:00',1.0073,1.00784,1.0071,1.00718,4576.9199,1.00741,1.00793,1.0072,1.00726,4440.6401,False
'2017-04-12T14:00:00',1.00719,1.00735,1.00654,1.00687,6470.4399,1.00728,1.00745,1.00663,1.00696,6039.48,False
'2017-04-12T15:00:00',1.00687,1.00738,1.00659,1.0068,7906.6001,1.00697,1.00746,1.00668,1.00689,7466.5098,False
'2017-04-12T16:00:00',1.0068,1.00682,1.0047,1.00486,7607.3901,1.00689,1.0069,1.00478,1.00496,8027.8999,True
'2017-04-12T17:00:00',1.00486,1.00547,1.00416,1.00545,6759.23,1.00494,1.00555,1.00423,1.00553,6092.5898,True
'2017-04-12T18:00:00',1.00543,1.00684,1.00533,1.00682,3949.5801,1.00553,1.00695,1.00543,1.00691,4007.78,True
'2017-04-12T19:00:00',1.00683,1.00893,1.00663,1.00844,5247.1499,1.00692,1.00901,1.00672,1.00854,5367.4199,True
'2017-04-12T20:00:00',1.00844,1.00863,1.0079,1.00857,3263.6599,1.00855,1.00871,1.00799,1.00868,3375.3401,False
'2017-04-12T21:00:00',1.00857,1.00861,1.0022,1.00337,15287.3496,1.00863,1.00871,1.00225,1.00346,13078.9805,False
'2017-04-12T22:00:00',1.00336,1.00357,1.00222,1.00261,3644.1299,1.00346,1.00367,1.00232,1.00316,3694.1299,False
'2017-04-12T23:00:00',1.00239,1.00292,1.00199,1.00268,1594.26,1.00346,1.00348,1.00238,1.00289,1628.01,False
'2017-04-13T00:00:00',1.00276,1.0034,1.00221,1.00221,2042.83,1.0029,1.00359,1.00237,1.00237,2210.98,False
'2017-04-13T01:00:00',1.00223,1.00265,1.00201,1.00207,2675.9199,1.00239,1.0028,1.00214,1.00216,2401.6899,True
'2017-04-13T02:00:00',1.00206,1.00261,1.00196,1.0022,4110.5801,1.00216,1.00273,1.00208,1.00232,4526.1001,False
'2017-04-13T03:00:00',1.0022,1.00236,1.00156,1.0016,5487.5498,1.0023,1.00247,1.00168,1.00173,5774.6001,False
'2017-04-13T04:00:00',1.0016,1.00174,1.00082,1.00115,3748.1399,1.00171,1.00184,1.0009,1.00126,3799.1699,True
'2017-04-13T05:00:00',1.00114,1.00149,1.00107,1.00135,2581.0801,1.00125,1.00159,1.00117,1.00146,2609.3101,False
'2017-04-13T06:00:00',1.00134,1.00151,1.00109,1.00116,1604.0601,1.00145,1.0016,1.00116,1.00126,1518.14,True
'2017-04-13T07:00:00',1.00116,1.00219,1.00115,1.00181,2812.4199,1.00125,1.0023,1.00124,1.00194,2940.78,True
'2017-04-13T08:00:00',1.00182,1.00359,1.00122,1.00358,5705.7998,1.00194,1.00368,1.0013,1.00368,5067.8301,False
'2017-04-13T09:00:00',1.00358,1.00377,1.00277,1.00334,6080.3301,1.00366,1.00386,1.00285,1.00343,6224.3799,True
'2017-04-13T10:00:00',1.00335,1.00388,1.00266,1.00387,4764.0898,1.00343,1.00397,1.00276,1.00396,5445.5601,True
'2017-04-13T11:00:00',1.00389,1.00439,1.00337,1.00399,4911.8701,1.00396,1.00449,1.00346,1.00409,4300.0298,True
'2017-04-13T12:00:00',1.00402,1.00492,1.00397,1.00429,4110.8101,1.0041,1.00502,1.00407,1.00438,3851.53,True
'2017-04-13T13:00:00',1.0043,1.00617,1.00428,1.00576,4772.4199,1.0044,1.00626,1.00437,1.00585,5167.5098,False
'2017-04-13T14:00:00',1.00575,1.00578,1.00497,1.00507,5593.54,1.00584,1.00587,1.00505,1.00515,5409.1699,True
'2017-04-13T15:00:00',1.00506,1.00668,1.00476,1.0054,8226.8896,1.00517,1.00676,1.00486,1.00548,10018.8701,False
'2017-04-13T16:00:00',1.00538,1.00605,1.00397,1.0049,8443.7598,1.00548,1.0061,1.00406,1.00499,8346.2305,False
'2017-04-13T17:00:00',1.00489,1.00515,1.00421,1.00472,5867.5601,1.00494,1.00524,1.0043,1.00482,6066.7402,True
'2017-04-13T18:00:00',1.00473,1.00552,1.00448,1.00519,4373.9399,1.00482,1.00561,1.00457,1.00528,3879.8201,True
'2017-04-13T19:00:00',1.00519,1.00563,1.0047,1.00538,5093.3101,1.00526,1.00574,1.00479,1.00548,4460.3701,True
'2017-04-13T20:00:00',1.00538,1.00593,1.00538,1.00592,2649.3,1.00548,1.00603,1.00548,1.00603,2736.1001,False
'2017-04-13T21:00:00',1.00593,1.00627,1.00512,1.00528,3018.77,1.00603,1.00637,1.00523,1.00537,3027.2,True
'2017-04-13T22:00:00',1.0053,1.00587,1.00517,1.00578,1511.4301,1.00539,1.00628,1.00528,1.00628,1349.0,False
'2017-04-13T23:00:00',1.00573,1.00584,1.00514,1.00522,1533.97,1.00628,1.00656,1.00533,1.00564,1630.65,True
'2017-04-14T00:00:00',1.00521,1.00573,1.0051,1.00545,1103.14,1.00564,1.00592,1.0053,1.00561,1142.25,True
'2017-04-14T01:00:00',1.00545,1.00568,1.00526,1.00547,1766.29,1.0056,1.00582,1.00538,1.00564,1822.99,True
'2017-04-14T02:00:00',1.00546,1.00584,1.00508,1.00558,1729.29,1.00564,1.00599,1.00523,1.00572,1852.12,False
'2017-04-14T03:00:00',1.00556,1.00587,1.00459,1.00466,1893.27,1.00571,1.00593,1.00472,1.00482,1964.73,True
'2017-04-14T04:00:00',1.00466,1.00561,1.00435,1.00549,2282.47,1.00483,1.00573,1.00447,1.00569,1986.95,False
'2017-04-14T05:00:00',1.00548,1.00568,1.00504,1.00534,2161.8799,1.00569,1.00584,1.0052,1.00554,2096.4399,False
'2017-04-14T06:00:00',1.00533,1.0056,1.00501,1.00513,2776.72,1.00554,1.00575,1.00524,1.00534,2330.8201,True
'2017-04-14T07:00:00',1.00513,1.00593,1.00485,1.00538,2276.01,1.00533,1.00612,1.005,1.00556,2138.1001,False
'2017-04-14T08:00:00',1.00537,1.00585,1.0051,1.00516,2308.8899,1.00555,1.00602,1.00522,1.00527,2087.3999,False
'2017-04-14T09:00:00',1.00517,1.00538,1.0048,1.00495,1281.92,1.00528,1.00549,1.00492,1.00508,1131.08,False
'2017-04-14T10:00:00',1.00494,1.00494,1.00461,1.00463,1572.34,1.00508,1.00508,1.00474,1.00476,1441.05,False
'2017-04-14T11:00:00',1.00463,1.00474,1.00456,1.00459,775.87,1.00476,1.00483,1.00468,1.00473,675.69,False
'2017-04-14T12:00:00',1.00459,1.00459,1.00396,1.00416,1215.05,1.00473,1.00474,1.00407,1.00433,1251.54,True
'2017-04-14T13:00:00',1.00417,1.00444,1.00392,1.00443,2380.6001,1.00434,1.00459,1.00406,1.00456,2464.3701,False
'2017-04-14T14:00:00',1.00444,1.00481,1.00281,1.00286,4363.1299,1.00456,1.00496,1.00291,1.00301,4859.9702,True
'2017-04-14T15:00:00',1.00287,1.00408,1.00282,1.00382,2223.1899,1.00302,1.00419,1.00288,1.00395,2307.0801,False
'2017-04-14T16:00:00',1.00379,1.00413,1.00341,1.00362,2238.23,1.00393,1.0043,1.00356,1.00381,2445.8701,True
'2017-04-14T17:00:00',1.00364,1.00388,1.00324,1.00387,2372.2,1.00382,1.00412,1.00343,1.00411,2294.26,True
'2017-04-14T18:00:00',1.00386,1.00445,1.00316,1.00443,4818.8398,1.00412,1.00481,1.00334,1.00465,4745.1602,False
'2017-04-14T19:00:00',1.00442,1.00445,1.00399,1.00418,2002.36,1.00465,1.00469,1.00423,1.00453,2100.79,True
'2017-04-14T20:00:00',1.00418,1.00464,1.00416,1.00463,384.5,1.00452,1.00481,1.0045,1.00475,525.27,True
'2017-04-14T21:00:00',1.00463,1.00504,1.00445,1.00478,1009.71,1.00474,1.00516,1.0046,1.00493,1240.6801,True
'2017-04-14T22:00:00',1.00478,1.00543,1.00432,1.00524,1326.66,1.00493,1.00606,1.00462,1.00603,1664.1,False
'2017-04-16T23:00:00',1.00195,1.00522,1.00185,1.00497,694.78,1.00465,1.00573,1.00449,1.00566,676.65,True
'2017-04-17T00:00:00',1.00498,1.00569,1.00487,1.00545,1938.2,1.0056,1.00588,1.00511,1.00561,2047.54,False
'2017-04-17T01:00:00',1.00545,1.00553,1.00482,1.00505,2164.6299,1.00562,1.00568,1.00497,1.00522,2787.6499,False
'2017-04-17T02:00:00',1.00507,1.0053,1.00405,1.00421,2712.53,1.0052,1.00537,1.00415,1.00433,2992.3,True
'2017-04-17T03:00:00',1.00419,1.00452,1.00409,1.00438,3006.3601,1.00431,1.00463,1.00421,1.00446,2845.55,False
'2017-04-17T04:00:00',1.00438,1.0044,1.00394,1.00407,2435.28,1.00446,1.0045,1.00405,1.0042,2591.48,True
'2017-04-17T05:00:00',1.00407,1.00483,1.00407,1.0047,1629.1899,1.0042,1.00494,1.0042,1.00482,1493.05,False
'2017-04-17T06:00:00',1.00472,1.00481,1.00461,1.00464,1755.8199,1.00483,1.00492,1.00473,1.00477,1377.95,True
'2017-04-17T07:00:00',1.00465,1.00519,1.00462,1.00488,879.75,1.00477,1.00533,1.00474,1.005,857.84,False
'2017-04-17T08:00:00',1.0049,1.00503,1.00388,1.00406,1885.72,1.005,1.00513,1.00399,1.00416,1645.8101,False
'2017-04-17T09:00:00',1.00407,1.00421,1.00231,1.00368,2263.99,1.00417,1.0043,1.00241,1.00381,2140.1399,True
'2017-04-17T10:00:00',1.00367,1.00419,1.00316,1.00403,2118.96,1.0038,1.0043,1.00325,1.00412,2098.3999,True
'2017-04-17T11:00:00',1.00407,1.00457,1.0038,1.00407,2188.73,1.00412,1.00468,1.00391,1.00418,2548.01,False
'2017-04-17T12:00:00',1.00407,1.00421,1.00365,1.00391,987.97,1.00418,1.00433,1.00375,1.00401,954.44,False
'2017-04-17T13:00:00',1.00389,1.00393,1.00333,1.00342,1747.35,1.00402,1.00404,1.00344,1.00353,1654.52,False
'2017-04-17T14:00:00',1.00341,1.00341,1.00272,1.00311,3840.1101,1.00352,1.00352,1.00283,1.00323,3498.9299,False
'2017-04-17T15:00:00',1.0031,1.00339,1.00235,1.00248,3843.2,1.00322,1.0035,1.00246,1.00259,4110.4102,False
'2017-04-17T16:00:00',1.00248,1.00277,1.00152,1.00155,5246.3101,1.0026,1.00288,1.00162,1.00166,4853.0601,True
'2017-04-17T17:00:00',1.00156,1.00254,1.00096,1.00217,3674.1201,1.00167,1.00265,1.00106,1.00228,3255.3899,True
'2017-04-17T18:00:00',1.00216,1.00302,1.00203,1.00287,2811.74,1.00226,1.00311,1.00214,1.00298,2814.8301,True
'2017-04-17T19:00:00',1.00287,1.00315,1.00273,1.00293,1819.9399,1.00298,1.00326,1.00285,1.00304,1769.6899,True
'2017-04-17T20:00:00',1.00291,1.00445,1.00271,1.00438,2298.71,1.00303,1.00454,1.00283,1.00447,2369.78,True
'2017-04-17T21:00:00',1.00436,1.00523,1.00428,1.00451,3981.8501,1.00447,1.0053,1.0044,1.00464,4193.0298,False
'2017-04-17T22:00:00',1.0045,1.00464,1.0039,1.00434,1035.15,1.00464,1.00486,1.00402,1.00485,1111.66,False
'2017-04-17T23:00:00',1.00426,1.0044,1.00358,1.00383,3080.0601,1.00486,1.00513,1.00395,1.00435,3126.45,True
'2017-04-18T00:00:00',1.00383,1.00445,1.00383,1.00439,2136.71,1.00436,1.0047,1.00409,1.00455,1571.4,False
'2017-04-18T01:00:00',1.0044,1.00459,1.0042,1.00425,1453.61,1.00456,1.00473,1.00431,1.00435,1332.79,False
'2017-04-18T02:00:00',1.00425,1.00474,1.00411,1.00418,1824.75,1.00433,1.00486,1.00423,1.00429,1981.3,False
'2017-04-18T03:00:00',1.00416,1.00445,1.00361,1.00362,4940.9199,1.00429,1.00456,1.00373,1.00374,4721.9399,False
'2017-04-18T04:00:00',1.00362,1.00374,1.00303,1.00351,3482.9099,1.00374,1.00385,1.00309,1.00361,3220.8601,True
'2017-04-18T05:00:00',1.0035,1.00371,1.00322,1.00351,1960.4399,1.0036,1.0038,1.00332,1.00363,2046.98,True
'2017-04-18T06:00:00',1.00352,1.00381,1.00339,1.0038,2469.6101,1.00363,1.00391,1.00351,1.0039,2835.77,False
'2017-04-18T07:00:00',1.0038,1.00416,1.00353,1.00369,2317.1001,1.0039,1.00427,1.00364,1.00379,2458.6799,False
'2017-04-18T08:00:00',1.00369,1.00424,1.0033,1.00341,4620.1401,1.00378,1.00434,1.00339,1.0035,4426.29,False
'2017-04-18T09:00:00',1.00346,1.00408,1.0024,1.00303,6181.1802,1.00353,1.00418,1.00249,1.00314,5644.8198,True
'2017-04-18T10:00:00',1.00301,1.00334,1.00269,1.00305,3990.8899,1.00312,1.00343,1.00278,1.00314,4353.1201,False
'2017-04-18T11:00:00',1.00305,1.00354,1.00216,1.00292,5982.9302,1.00315,1.00364,1.00226,1.00302,5980.8999,False
'2017-04-18T12:00:00',1.00293,1.00337,1.00164,1.00169,5920.23,1.00302,1.00346,1.00173,1.00178,4884.0098,False
'2017-04-18T13:00:00',1.00168,1.00208,1.00007,1.00064,7614.4102,1.00178,1.00217,1.00015,1.00073,7129.0,False
'2017-04-18T14:00:00',1.00064,1.00091,0.9989,0.99941,7860.27,1.00074,1.001,0.999,0.99951,7815.3901,True
'2017-04-18T15:00:00',0.99941,1.00017,0.99907,1.00002,8090.0,0.9995,1.00026,0.99915,1.00011,8859.8203,False
'2017-04-18T16:00:00',0.99999,1.0002,0.99822,0.99885,9369.5498,1.00009,1.00029,0.99831,0.99892,9300.4805,False
'2017-04-18T17:00:00',0.99885,0.999,0.99738,0.99777,7854.3101,0.99894,0.99908,0.99747,0.99784,8187.7002,False
'2017-04-18T18:00:00',0.99775,0.99855,0.99726,0.99732,5227.54,0.99785,0.99864,0.99735,0.99739,5042.73,False
'2017-04-18T19:00:00',0.99733,0.99766,0.99571,0.99672,6752.8101,0.99742,0.99775,0.99582,0.99682,6008.6099,False
'2017-04-18T20:00:00',0.99672,0.9971,0.99592,0.99626,4890.79,0.99683,0.9972,0.99599,0.99631,4670.2402,False
'2017-04-18T21:00:00',0.99629,0.99636,0.99551,0.99579,4328.6602,0.99636,0.9964,0.99561,0.99588,4099.6802,True
'2017-04-18T22:00:00',0.9958,0.99624,0.99576,0.99609,1041.72,0.99588,0.99642,0.99585,0.99642,1173.98,False
'2017-04-18T23:00:00',0.99595,0.9964,0.99584,0.9961,742.18,0.99656,0.99666,0.99606,0.99632,775.29,False
'2017-04-19T00:00:00',0.9961,0.99616,0.99575,0.99605,2131.28,0.99634,0.99634,0.99589,0.9962,1842.3,True
'2017-04-19T01:00:00',0.99606,0.99637,0.99573,0.99637,1491.37,0.9962,0.9965,0.99584,0.99649,1637.67,True
'2017-04-19T02:00:00',0.99637,0.99682,0.99606,0.99678,2923.97,0.9965,0.9969,0.99618,0.99688,2588.5601,True
'2017-04-19T03:00:00',0.99679,0.99715,0.99642,0.99715,2921.5801,0.9969,0.99727,0.99654,0.99727,2909.3301,True
'2017-04-19T04:00:00',0.99717,0.99753,0.99703,0.99726,2005.01,0.99727,0.99761,0.99714,0.99738,2053.54,True
'2017-04-19T05:00:00',0.99726,0.99746,0.99717,0.99745,1951.26,0.99737,0.99756,0.9973,0.99755,2019.04,True
'2017-04-19T06:00:00',0.99745,0.99765,0.99735,0.99756,1422.45,0.99756,0.99776,0.99746,0.99768,1446.73,True
'2017-04-19T07:00:00',0.99756,0.99774,0.99721,0.99769,2611.73,0.99768,0.99783,0.9973,0.9978,2290.6101,False
'2017-04-19T08:00:00',0.99767,0.99821,0.99689,0.99698,4733.7202,0.99779,0.9983,0.99699,0.99708,4956.46,False
'2017-04-19T09:00:00',0.99699,0.9975,0.99594,0.99641,6882.3198,0.99709,0.99758,0.99602,0.99651,6754.96,True
'2017-04-19T10:00:00',0.99643,0.99789,0.99643,0.99754,6425.3101,0.99653,0.99794,0.99653,0.99764,6673.0498,False
'2017-04-19T11:00:00',0.99757,0.99761,0.99589,0.99613,5273.4102,0.99764,0.99771,0.99598,0.99622,6092.8501,False
'2017-04-19T12:00:00',0.99614,0.99664,0.99562,0.99609,5104.1699,0.99623,0.99671,0.99572,0.99619,4696.3901,True
'2017-04-19T13:00:00',0.99609,0.99778,0.99608,0.99755,5318.48,0.99619,0.99788,0.99616,0.99765,4924.04,False
'2017-04-19T14:00:00',0.99755,0.99755,0.99641,0.99729,5926.4902,0.99763,0.99764,0.9965,0.99738,5050.48,True
'2017-04-19T15:00:00',0.99729,0.9988,0.99703,0.99868,6963.6699,0.99739,0.9989,0.99712,0.99877,7640.27,False
'2017-04-19T16:00:00',0.99867,0.99873,0.99727,0.99806,8257.2305,0.99877,0.99882,0.99737,0.99814,8890.6699,True
'2017-04-19T17:00:00',0.99803,0.9992,0.99768,0.99855,7434.9302,0.99813,0.99929,0.99776,0.99865,7456.2202,False
'2017-04-19T18:00:00',0.99855,0.99872,0.99789,0.99836,4946.9302,0.99865,0.99881,0.99799,0.99844,4864.0298,False
'2017-04-19T19:00:00',0.99834,0.99858,0.99803,0.99813,3707.1001,0.99844,0.99865,0.9981,0.99821,3784.8601,False
'2017-04-19T20:00:00',0.99813,0.99823,0.99726,0.9975,3020.6799,0.99823,0.99831,0.99736,0.99759,3524.6201,True
'2017-04-19T21:00:00',0.9975,0.99825,0.99728,0.99778,2795.1899,0.9976,0.99835,0.99738,0.99788,3094.0801,True
'2017-04-19T22:00:00',0.99778,0.9984,0.99766,0.99811,1161.79,0.99788,0.99853,0.99773,0.99839,1104.21,False
'2017-04-19T23:00:00',0.99815,0.99853,0.9976,0.99811,1586.23,0.99839,0.99869,0.99803,0.99833,1611.0601,False
'2017-04-20T00:00:00',0.99812,0.99815,0.9975,0.99762,1578.28,0.99832,0.99832,0.99764,0.99775,1545.29,True
'2017-04-20T01:00:00',0.99762,0.99806,0.99755,0.99784,1386.51,0.99777,0.99821,0.99769,0.99796,1465.79,True
'2017-04-20T02:00:00',0.99787,0.99805,0.99767,0.99785,2626.74,0.99798,0.99817,0.99778,0.99797,2591.8899,True
'2017-04-20T03:00:00',0.99786,0.99853,0.99778,0.9985,3259.8,0.99797,0.99864,0.99789,0.99861,2595.28,False
'2017-04-20T04:00:00',0.9985,0.99852,0.998,0.99815,2078.0901,0.99862,0.99862,0.9981,0.99826,1883.4399,False
'2017-04-20T05:00:00',0.99815,0.99821,0.99747,0.99762,1282.16,0.99826,0.99832,0.99754,0.99775,1456.53,False
'2017-04-20T06:00:00',0.99763,0.99784,0.99691,0.99694,1974.02,0.99774,0.99796,0.99703,0.99707,2016.5601,True
'2017-04-20T07:00:00',0.99695,0.99728,0.9969,0.99712,1610.5601,0.99707,0.9974,0.99699,0.99723,1755.99,False
'2017-04-20T08:00:00',0.99714,0.99724,0.99525,0.99575,4422.1602,0.99722,0.99733,0.99534,0.99585,4952.77,True
'2017-04-20T09:00:00',0.99582,0.99674,0.99565,0.99602,6165.8799,0.99586,0.99684,0.99573,0.99608,6212.02,False
'2017-04-20T10:00:00',0.99599,0.99603,0.99446,0.99479,7378.6602,0.99608,0.99612,0.99455,0.99488,7021.52,True
'2017-04-20T11:00:00',0.99479,0.99541,0.99406,0.99541,5076.6001,0.99489,0.99551,0.99412,0.9955,5056.3799,True
'2017-04-20T12:00:00',0.99543,0.9965,0.99532,0.99616,3694.6899,0.99551,0.99659,0.99541,0.99627,4284.6602,False
'2017-04-20T13:00:00',0.99616,0.99664,0.9956,0.99597,4444.2202,0.99625,0.99674,0.99569,0.99608,5487.5498,False
'2017-04-20T14:00:00',0.99607,0.99631,0.99533,0.99582,4182.9902,0.99613,0.99641,0.99542,0.99591,4535.9502,False
'2017-04-20T15:00:00',0.99583,0.99653,0.99492,0.9955,8099.1401,0.99593,0.99662,0.995,0.99562,7661.8701,False
'2017-04-20T16:00:00',0.99548,0.99614,0.99453,0.99502,8590.9199,0.99561,0.99622,0.99461,0.99511,7642.48,True
'2017-04-20T17:00:00',0.99503,0.99625,0.99418,0.99606,6486.3701,0.99512,0.99633,0.99428,0.99614,6628.0801,True
'2017-04-20T18:00:00',0.99607,0.9971,0.99585,0.99661,5013.6299,0.99616,0.9972,0.99594,0.9967,5305.0698,True
'2017-04-20T19:00:00',0.99661,0.99844,0.99651,0.99817,5184.9199,0.99671,0.99853,0.9966,0.99827,5840.02,True
'2017-04-20T20:00:00',0.99819,0.99866,0.99755,0.99825,3440.3999,0.99829,0.99873,0.99765,0.99835,3706.45,True
'2017-04-20T21:00:00',0.99825,0.99868,0.99764,0.9985,4718.3101,0.99835,0.99878,0.99773,0.9986,4748.27,True
'2017-04-20T22:00:00',0.99849,0.99875,0.99821,0.99863,1332.72,0.99859,0.99886,0.99831,0.99883,1272.85,False
'2017-04-20T23:00:00',0.99851,0.99868,0.9978,0.99827,1239.12,0.99893,0.99898,0.99817,0.99848,1310.0699,True
'2017-04-21T00:00:00',0.99827,0.99915,0.99827,0.99877,1909.5601,0.99846,0.99927,0.99846,0.99883,1659.15,True
'2017-04-21T01:00:00',0.99878,0.99906,0.99869,0.99892,1609.4399,0.99887,0.99918,0.99876,0.99906,1296.75,False
'2017-04-21T02:00:00',0.99892,0.99914,0.99851,0.9986,1860.4301,0.99904,0.99922,0.99862,0.99873,1669.76,True
'2017-04-21T03:00:00',0.9986,0.99878,0.99845,0.99865,1698.2,0.99873,0.99889,0.99856,0.99878,1623.4399,True
'2017-04-21T04:00:00',0.99867,0.99937,0.99865,0.99929,1219.8101,0.99879,0.99948,0.99877,0.99941,1232.52,False
'2017-04-21T05:00:00',0.99929,0.99938,0.99893,0.99928,1314.71,0.99941,0.99948,0.99906,0.99939,1351.63,False
'2017-04-21T06:00:00',0.99927,0.99927,0.99897,0.99907,937.61,0.99938,0.99939,0.99907,0.99916,816.23,False
'2017-04-21T07:00:00',0.99907,0.99907,0.99857,0.99886,1920.39,0.99916,0.99917,0.99866,0.99893,1764.1801,False
'2017-04-21T08:00:00',0.99886,0.99904,0.99732,0.99742,3578.21,0.99894,0.99913,0.99742,0.9975,3989.3201,True
'2017-04-21T09:00:00',0.99744,0.99785,0.99642,0.9976,5913.7202,0.9975,0.99795,0.9965,0.99766,5866.6001,True
'2017-04-21T10:00:00',0.99761,0.99802,0.99726,0.99801,5410.6401,0.99767,0.99812,0.99735,0.99811,5268.2598,True
'2017-04-21T11:00:00',0.99801,0.99991,0.99792,0.99861,6364.8999,0.9981,1.00001,0.99801,0.99871,5931.5898,False
'2017-04-21T12:00:00',0.9986,0.99924,0.99832,0.99836,4607.77,0.9987,0.99933,0.99841,0.99845,4718.2998,True
'2017-04-21T13:00:00',0.99837,0.99923,0.99777,0.99874,4365.27,0.99846,0.99932,0.99786,0.99881,4327.3999,False
'2017-04-21T14:00:00',0.99874,0.99898,0.9975,0.99786,4859.1099,0.99882,0.99908,0.99759,0.99796,4650.77,True
'2017-04-21T15:00:00',0.99786,0.99962,0.99749,0.9985,7700.2798,0.99794,0.99971,0.99759,0.99862,7537.8501,True
'2017-04-21T16:00:00',0.99847,0.99884,0.99759,0.99863,6181.21,0.99861,0.99893,0.99765,0.99871,7426.1602,True
'2017-04-21T17:00:00',0.99861,0.99901,0.99798,0.99868,7383.6802,0.9987,0.99911,0.99808,0.99877,6765.0098,False
'2017-04-21T18:00:00',0.99868,0.99935,0.99812,0.99845,4767.9399,0.99877,0.99944,0.99821,0.99851,4512.9902,False
'2017-04-21T19:00:00',0.99845,0.99852,0.997,0.99826,4718.1001,0.99849,0.99858,0.9971,0.99835,5233.3999,False
'2017-04-21T20:00:00',0.99826,0.9992,0.99793,0.99826,4536.29,0.99837,0.99929,0.99801,0.99835,4853.0098,False
'2017-04-21T21:00:00',0.99828,0.99846,0.99702,0.99721,3509.27,0.99837,0.99856,0.99711,0.99731,4028.5801,False
'2017-04-21T22:00:00',0.9972,0.99744,0.99561,0.99581,3780.9299,0.9973,0.99754,0.99583,0.99637,4175.6899,False
'2017-04-23T23:00:00',0.98947,0.99364,0.98947,0.99092,2707.0801,0.99068,0.99395,0.99068,0.9913,2643.49,True
'2017-04-24T00:00:00',0.99093,0.99302,0.99073,0.99172,5046.4302,0.9913,0.99315,0.99095,0.99184,4570.1602,True
'2017-04-24T01:00:00',0.99169,0.99314,0.99127,0.99295,3878.78,0.99183,0.99327,0.99141,0.99306,3694.1399,True
'2017-04-24T02:00:00',0.99295,0.99486,0.99289,0.99396,8624.3496,0.99306,0.99498,0.99298,0.99405,7979.6099,True
'2017-04-24T03:00:00',0.99395,0.99633,0.99379,0.99606,4729.8901,0.99405,0.99646,0.9939,0.99617,5094.7798,True
'2017-04-24T04:00:00',0.99606,0.99802,0.99606,0.99708,4674.4102,0.99617,0.99812,0.99617,0.99712,3982.0801,False
'2017-04-24T05:00:00',0.99708,0.99735,0.99602,0.99703,3994.5801,0.99713,0.99741,0.99607,0.99713,2817.1599,False
'2017-04-24T06:00:00',0.99703,0.99712,0.9963,0.99645,3079.49,0.99713,0.99724,0.99642,0.99656,3259.6101,True
'2017-04-24T07:00:00',0.99646,0.99738,0.99615,0.9966,5056.7598,0.99657,0.99748,0.99624,0.99671,5110.79,False
'2017-04-24T08:00:00',0.9966,0.9973,0.99449,0.99568,9481.3398,0.99665,0.99737,0.99458,0.99577,10005.9004,False
'2017-04-24T09:00:00',0.9957,0.99615,0.9941,0.99478,9442.0,0.99579,0.99625,0.99418,0.99483,9507.96,False
'2017-04-24T10:00:00',0.99478,0.99549,0.99304,0.99473,7193.6401,0.99485,0.99557,0.99313,0.99482,7045.1401,False
'2017-04-24T11:00:00',0.99472,0.995,0.99323,0.9943,6447.8398,0.99482,0.9951,0.99332,0.99441,6168.1899,True
'2017-04-24T12:00:00',0.99432,0.99546,0.9941,0.99494,5567.6699,0.99442,0.99555,0.9942,0.99504,5092.2598,True
'2017-04-24T13:00:00',0.99494,0.99648,0.99486,0.99644,5697.4502,0.99504,0.99657,0.99496,0.99653,5624.52,False
'2017-04-24T14:00:00',0.99646,0.99646,0.99411,0.99473,6731.4199,0.99655,0.99655,0.9942,0.99483,6199.2998,False
'2017-04-24T15:00:00',0.99473,0.99475,0.99302,0.99409,7371.3599,0.99482,0.99485,0.99311,0.99418,7517.8301,True
'2017-04-24T16:00:00',0.99409,0.9957,0.99361,0.9957,6562.4502,0.99419,0.9958,0.99369,0.9958,6182.7202,True
'2017-04-24T17:00:00',0.99571,0.99665,0.99531,0.9964,6184.4102,0.9958,0.99675,0.99541,0.99649,6048.9102,True
'2017-04-24T18:00:00',0.99642,0.99715,0.99577,0.99687,4323.4502,0.9965,0.99723,0.99587,0.99697,4867.8901,False
'2017-04-24T19:00:00',0.99687,0.99712,0.99614,0.99684,3777.1299,0.99696,0.99719,0.99625,0.99693,4193.46,False
'2017-04-24T20:00:00',0.99685,0.99717,0.99615,0.99618,3588.3101,0.99694,0.99725,0.99625,0.99628,3928.8999,False
'2017-04-24T21:00:00',0.99619,0.99664,0.99564,0.99571,2748.5901,0.9963,0.99675,0.99574,0.99578,2814.1799,True
'2017-04-24T22:00:00',0.99572,0.99585,0.99554,0.99571,1052.64,0.99581,0.99596,0.99564,0.99588,990.07,False
'2017-04-24T23:00:00',0.99571,0.99598,0.99537,0.99563,952.18,0.99597,0.99606,0.99556,0.99595,904.35,True
'2017-04-25T00:00:00',0.99565,0.99584,0.99552,0.99578,744.39,0.99595,0.99598,0.99564,0.99593,665.76,True
'2017-04-25T01:00:00',0.9958,0.99593,0.99575,0.99582,1548.78,0.99594,0.99603,0.99586,0.99595,1517.85,True
'2017-04-25T02:00:00',0.99582,0.99622,0.99547,0.99618,2117.77,0.99594,0.99633,0.99556,0.99629,2053.3601,True
'2017-04-25T03:00:00',0.99618,0.99694,0.99613,0.9968,2907.5801,0.9963,0.99705,0.99624,0.99691,2876.0,False
'2017-04-25T04:00:00',0.99679,0.99695,0.99624,0.99624,2544.1299,0.99691,0.99705,0.99636,0.99636,2310.72,True
'2017-04-25T05:00:00',0.99625,0.99637,0.99607,0.9963,2416.25,0.99637,0.99648,0.99616,0.99641,1916.1,False
'2017-04-25T06:00:00',0.9963,0.99648,0.99579,0.99587,1501.33,0.9964,0.99658,0.99589,0.99598,1369.47,False
'2017-04-25T07:00:00',0.99587,0.99588,0.99531,0.99559,2486.6299,0.99598,0.99599,0.99542,0.9957,2301.6001,False
'2017-04-25T08:00:00',0.99559,0.99581,0.99438,0.99476,4535.79,0.99568,0.99591,0.99447,0.99484,4517.71,True
'2017-04-25T09:00:00',0.99479,0.99551,0.99462,0.99539,7056.4199,0.99484,0.99561,0.99468,0.99548,6507.4399,False
'2017-04-25T10:00:00',0.99539,0.99549,0.99428,0.99442,5030.02,0.99549,0.99559,0.99438,0.99452,4569.5098,True
'2017-04-25T11:00:00',0.99442,0.99539,0.99416,0.99515,4734.25,0.99452,0.99549,0.99427,0.99525,4426.4302,True
'2017-04-25T12:00:00',0.99515,0.99569,0.99476,0.99524,4016.6001,0.99525,0.99576,0.99483,0.99534,4980.7798,False
'2017-04-25T13:00:00',0.99525,0.99534,0.9943,0.99432,4546.9199,0.99535,0.99543,0.99437,0.99442,4232.6001,True
'2017-04-25T14:00:00',0.99434,0.99469,0.99369,0.99464,5759.2402,0.99443,0.99478,0.99378,0.99476,5574.1099,False
'2017-04-25T15:00:00',0.99465,0.99542,0.99416,0.99418,7019.2002,0.99477,0.99551,0.99426,0.99435,6557.25,False
'2017-04-25T16:00:00',0.9942,0.99484,0.99183,0.99329,11938.0,0.99436,0.99489,0.99192,0.99336,10418.9199,False
'2017-04-25T17:00:00',0.99328,0.99353,0.99209,0.99247,8029.8301,0.99336,0.99361,0.99218,0.99255,7835.6001,False
'2017-04-25T18:00:00',0.99248,0.99323,0.99202,0.99216,5439.6499,0.99256,0.99332,0.9921,0.99224,5564.52,True
'2017-04-25T19:00:00',0.99213,0.99276,0.99194,0.99264,4287.96,0.9922,0.99286,0.992,0.99276,4109.6899,True
'2017-04-25T20:00:00',0.99265,0.99353,0.99253,0.99295,3731.51,0.99273,0.99363,0.99264,0.99304,3757.54,False
'2017-04-25T21:00:00',0.99295,0.99374,0.99281,0.99291,3271.3999,0.99305,0.99384,0.99291,0.99302,3125.8501,True
'2017-04-25T22:00:00',0.99292,0.99372,0.99292,0.99359,1962.8,0.99301,0.99402,0.99301,0.99391,1411.74,False
'2017-04-25T23:00:00',0.99358,0.9939,0.9925,0.9935,1016.23,0.99388,0.99531,0.99289,0.99369,710.85,False
'2017-04-26T00:00:00',0.9935,0.99358,0.99303,0.99322,1808.01,0.99361,0.9937,0.99321,0.9934,2178.5701,True
'2017-04-26T01:00:00',0.99322,0.99372,0.99317,0.99359,1041.13,0.99339,0.99387,0.99331,0.99372,1082.04,False
'2017-04-26T02:00:00',0.99359,0.99359,0.99272,0.9928,3081.8899,0.9937,0.9937,0.99284,0.99292,2883.8999,False
'2017-04-26T03:00:00',0.99279,0.99305,0.99225,0.99235,3205.24,0.99291,0.99316,0.99235,0.99245,3329.21,False
'2017-04-26T04:00:00',0.99235,0.99262,0.99214,0.99231,1325.14,0.99244,0.99272,0.99226,0.99242,1356.75,True
'2017-04-26T05:00:00',0.9923,0.99267,0.99222,0.99257,980.75,0.99242,0.99278,0.99233,0.99268,1070.26,False
'2017-04-26T06:00:00',0.99256,0.9926,0.99192,0.99236,1995.71,0.99268,0.99273,0.99203,0.99248,1677.23,True
'2017-04-26T07:00:00',0.99235,0.99255,0.99201,0.99238,2633.45,0.99247,0.99266,0.99212,0.9925,2423.3999,True
'2017-04-26T08:00:00',0.99238,0.99455,0.99193,0.99449,5550.6802,0.9925,0.99465,0.99202,0.99455,5160.6201,False
'2017-04-26T09:00:00',0.99449,0.99503,0.99375,0.99425,6433.2998,0.99456,0.99509,0.99384,0.99434,6601.7798,False
'2017-04-26T10:00:00',0.99422,0.99485,0.99354,0.99416,7057.4102,0.99433,0.99494,0.99364,0.99426,8097.7202,True
'2017-04-26T11:00:00',0.99414,0.99512,0.99367,0.9944,5823.1401,0.99425,0.99522,0.99378,0.99451,5708.5298,True
'2017-04-26T12:00:00',0.9944,0.99522,0.99399,0.99485,5052.6401,0.9945,0.99532,0.99407,0.99495,5479.6699,False
'2017-04-26T13:00:00',0.99484,0.99494,0.99399,0.99482,4872.3999,0.99494,0.99504,0.99408,0.99492,4662.6802,False
'2017-04-26T14:00:00',0.99482,0.99516,0.994,0.99455,6517.6899,0.99492,0.99525,0.99409,0.99466,6738.6099,False
'2017-04-26T15:00:00',0.99456,0.99595,0.99397,0.99419,8310.9404,0.99462,0.99604,0.99406,0.99429,8111.8701,True
'2017-04-26T16:00:00',0.99418,0.99472,0.99382,0.99471,9249.0703,0.99427,0.99481,0.99391,0.9948,7157.7002,True
'2017-04-26T17:00:00',0.99472,0.9964,0.99407,0.99566,7764.8999,0.9948,0.99649,0.99417,0.99574,7654.9302,True
'2017-04-26T18:00:00',0.99565,0.9959,0.99502,0.99585,5521.0801,0.99574,0.99599,0.99511,0.99594,5926.2998,False
'2017-04-26T19:00:00',0.99586,0.99688,0.99366,0.9937,8936.0898,0.99596,0.99695,0.99374,0.9938,8516.29,True
'2017-04-26T20:00:00',0.99367,0.99509,0.99281,0.99386,8303.4697,0.99376,0.99519,0.99289,0.99395,8137.1201,False
'2017-04-26T21:00:00',0.99385,0.99449,0.99295,0.99302,4505.9302,0.99392,0.99457,0.99305,0.99312,4527.2798,True
'2017-04-26T22:00:00',0.9931,0.99328,0.99294,0.99314,1303.99,0.99312,0.99354,0.99305,0.99354,1462.89,False
'2017-04-26T23:00:00',0.99301,0.99357,0.99268,0.99281,668.57,0.99364,0.99376,0.99318,0.99341,512.84,True
'2017-04-27T00:00:00',0.99289,0.99378,0.99289,0.99298,1581.98,0.99332,0.99388,0.9931,0.99314,1810.34,True
'2017-04-27T01:00:00',0.99299,0.99322,0.99298,0.99321,529.05,0.99314,0.99336,0.99308,0.99335,729.33,True
'2017-04-27T02:00:00',0.99322,0.99382,0.99294,0.99374,2441.1599,0.99334,0.99392,0.99304,0.99386,2011.26,False
'2017-04-27T03:00:00',0.99374,0.99394,0.99343,0.99348,2405.53,0.99387,0.99406,0.99355,0.99359,2250.4299,False
'2017-04-27T04:00:00',0.99349,0.99349,0.99254,0.99303,2927.3701,0.99361,0.99361,0.99263,0.99314,3096.95,False
'2017-04-27T05:00:00',0.99305,0.99305,0.99237,0.99264,2868.77,0.99316,0.99317,0.99247,0.99276,2551.8501,True
'2017-04-27T06:00:00',0.99264,0.99338,0.99264,0.99327,2188.8501,0.99276,0.99348,0.99276,0.99338,2281.95,True
'2017-04-27T07:00:00',0.99329,0.99387,0.99313,0.99386,1532.6,0.99338,0.99399,0.99323,0.99398,1495.58,False
'2017-04-27T08:00:00',0.99386,0.99408,0.99332,0.99339,3383.8899,0.99398,0.99416,0.99342,0.99349,3327.3101,False
'2017-04-27T09:00:00',0.99339,0.99384,0.99275,0.99318,5972.75,0.9935,0.99393,0.99284,0.99327,6440.1201,False
'2017-04-27T10:00:00',0.99316,0.99331,0.99246,0.99277,5483.46,0.99326,0.99338,0.99255,0.99287,5278.02,True
'2017-04-27T11:00:00',0.99277,0.99379,0.99259,0.99348,4729.2998,0.99287,0.99388,0.99268,0.99356,4529.2002,False
'2017-04-27T12:00:00',0.99347,0.99369,0.99271,0.99336,3682.8,0.99355,0.99377,0.9928,0.99341,3933.8,True
'2017-04-27T13:00:00',0.99336,0.99434,0.99304,0.99401,5054.6499,0.9934,0.99445,0.99314,0.9941,4467.5601,True
'2017-04-27T14:00:00',0.99399,0.99487,0.99198,0.99427,12861.3701,0.99409,0.99493,0.99209,0.99436,12693.3604,True
'2017-04-27T15:00:00',0.99429,0.99613,0.99424,0.99584,10512.0801,0.99439,0.99623,0.99432,0.99596,10402.5,False
'2017-04-27T16:00:00',0.99584,0.99634,0.99399,0.99471,7070.3501,0.99588,0.99641,0.99409,0.99482,7424.8501,True
'2017-04-27T17:00:00',0.99472,0.99556,0.99383,0.9948,6687.4302,0.99483,0.99565,0.99391,0.99492,6985.54,False
'2017-04-27T18:00:00',0.9948,0.99524,0.99373,0.99397,4711.3599,0.99492,0.99533,0.9938,0.99406,4973.6802,False
'2017-04-27T19:00:00',0.99396,0.99422,0.99306,0.99356,4454.1401,0.99405,0.99431,0.99316,0.99365,4663.8701,False
'2017-04-27T20:00:00',0.99354,0.99425,0.99326,0.99338,4276.0698,0.99365,0.99436,0.99337,0.99348,3574.0601,True
'2017-04-27T21:00:00',0.99339,0.99418,0.99326,0.99404,3287.4299,0.99347,0.99427,0.99335,0.99415,3186.26,False
'2017-04-27T22:00:00',0.99405,0.99436,0.99366,0.99369,1549.1,0.99415,0.99446,0.99374,0.99439,1505.85,True
'2017-04-27T23:00:00',0.99371,0.99419,0.99355,0.99401,775.87,0.9945,0.99465,0.99383,0.99425,947.74,True
'2017-04-28T00:00:00',0.994,0.99442,0.99396,0.99428,966.65,0.99425,0.99455,0.99413,0.99442,1057.65,True
'2017-04-28T01:00:00',0.99427,0.99464,0.99413,0.99438,1316.1801,0.99443,0.99473,0.99424,0.99452,1415.79,True
'2017-04-28T02:00:00',0.99438,0.99462,0.99419,0.99449,2562.7,0.9945,0.99473,0.99428,0.99459,2610.54,False
'2017-04-28T03:00:00',0.99448,0.99474,0.99382,0.9941,2787.24,0.99459,0.99484,0.99394,0.99421,2857.55,False
'2017-04-28T04:00:00',0.9941,0.99418,0.99365,0.99409,1445.53,0.99422,0.99429,0.99376,0.9942,1605.98,True
'2017-04-28T05:00:00',0.99409,0.99428,0.99402,0.99427,1064.78,0.99421,0.9944,0.99412,0.99438,975.04,True
'2017-04-28T06:00:00',0.99427,0.99468,0.99417,0.99461,897.46,0.99439,0.99481,0.99429,0.99469,950.59,True
'2017-04-28T07:00:00',0.99457,0.99534,0.9943,0.99505,3001.1201,0.99468,0.99544,0.99441,0.99518,2933.1899,False
'2017-04-28T08:00:00',0.99504,0.99508,0.99373,0.9938,3957.6499,0.99518,0.99518,0.99383,0.99392,3827.8301,False
'2017-04-28T09:00:00',0.99381,0.99381,0.99257,0.99345,5323.2598,0.99393,0.99393,0.99267,0.99354,4393.9902,False
'2017-04-28T10:00:00',0.99343,0.99451,0.99299,0.99304,5488.3701,0.99352,0.99459,0.99309,0.99314,5039.8701,False
'2017-04-28T11:00:00',0.99304,0.99304,0.98934,0.99078,9630.2598,0.99314,0.99314,0.98943,0.99087,9143.54,False
'2017-04-28T12:00:00',0.99082,0.99084,0.98972,0.99037,4452.3101,0.99088,0.99093,0.9898,0.99046,4802.1201,True
'2017-04-28T13:00:00',0.99038,0.99104,0.99025,0.99038,4619.73,0.99047,0.99112,0.99034,0.99047,4855.0801,True
'2017-04-28T14:00:00',0.99039,0.9926,0.99039,0.99221,8182.5601,0.99048,0.99272,0.99048,0.99231,8226.25,True
'2017-04-28T15:00:00',0.99221,0.99338,0.99217,0.99234,6963.3701,0.99232,0.99346,0.99227,0.99247,7452.2002,True
'2017-04-28T16:00:00',0.99233,0.99582,0.99186,0.99515,9646.3604,0.99246,0.99587,0.99193,0.99524,9039.3301,False
'2017-04-28T17:00:00',0.99514,0.99575,0.9938,0.99445,8253.0703,0.99521,0.99583,0.99388,0.99453,7856.2598,False
'2017-04-28T18:00:00',0.99443,0.99455,0.99335,0.99368,3373.8201,0.9945,0.99466,0.99346,0.99378,3216.1699,False
'2017-04-28T19:00:00',0.99367,0.99409,0.99308,0.99358,2872.05,0.99378,0.9942,0.99317,0.99368,2857.1299,True
'2017-04-28T20:00:00',0.99358,0.99435,0.9932,0.99425,3221.76,0.99368,0.99444,0.99328,0.99434,2708.3,True
'2017-04-28T21:00:00',0.99423,0.99501,0.99358,0.99498,3506.96,0.99434,0.99513,0.99369,0.99509,3291.6299,False
'2017-04-28T22:00:00',0.99497,0.99535,0.99453,0.99467,2385.1399,0.99509,0.99548,0.99465,0.99547,2353.79,False
'2017-04-30T23:00:00',0.99354,0.99436,0.99327,0.99409,534.53,0.99386,0.99576,0.99386,0.99485,536.19,True
'2017-05-01T00:00:00',0.99417,0.99477,0.99384,0.99448,2514.95,0.99482,0.99509,0.99422,0.99459,2710.3899,False
'2017-05-01T01:00:00',0.99448,0.9945,0.99397,0.99425,1904.71,0.9946,0.99461,0.99404,0.99436,1376.73,True
'2017-05-01T02:00:00',0.99425,0.9954,0.99412,0.99535,1252.55,0.99433,0.99548,0.99417,0.99547,824.32,True
'2017-05-01T03:00:00',0.99528,0.99644,0.99527,0.99626,2373.79,0.99542,0.99658,0.9954,0.99639,2357.79,False
'2017-05-01T04:00:00',0.99626,0.99626,0.99565,0.99585,1819.3101,0.99639,0.99639,0.99577,0.99598,1866.36,True
'2017-05-01T05:00:00',0.99588,0.99607,0.99576,0.99595,752.74,0.99599,0.99619,0.99587,0.99608,739.8,True
'2017-05-01T06:00:00',0.99595,0.99615,0.99593,0.99611,634.84,0.99608,0.99627,0.99604,0.99623,828.2,True
'2017-05-01T07:00:00',0.99611,0.99632,0.99603,0.99625,620.88,0.99623,0.99646,0.99616,0.99637,731.73,False
'2017-05-01T08:00:00',0.99628,0.99635,0.99581,0.99589,1148.53,0.99637,0.99645,0.99591,0.99601,1175.9399,True
'2017-05-01T09:00:00',0.9959,0.99627,0.99539,0.99604,1698.27,0.99601,0.99637,0.99546,0.99616,1451.87,False
'2017-05-01T10:00:00',0.99603,0.99604,0.99513,0.99523,1493.05,0.99615,0.99616,0.99523,0.99533,1606.61,False
'2017-05-01T11:00:00',0.99523,0.99554,0.99474,0.99481,2288.3,0.99533,0.99565,0.99484,0.99489,1373.33,False
'2017-05-01T12:00:00',0.99484,0.99488,0.99434,0.99462,1426.39,0.9949,0.99496,0.99444,0.99472,1773.29,False
'2017-05-01T13:00:00',0.99462,0.99481,0.9938,0.99382,1932.04,0.99472,0.99492,0.9939,0.99391,2525.55,False
'2017-05-01T14:00:00',0.99381,0.99393,0.99279,0.99322,2789.8,0.99391,0.99403,0.99289,0.99332,2688.0901,True
'2017-05-01T15:00:00',0.99323,0.9951,0.99319,0.99461,3666.5701,0.99332,0.99518,0.99328,0.99494,3320.6201,False
'2017-05-01T16:00:00',0.9946,0.99478,0.99331,0.99406,4428.9502,0.99466,0.99487,0.99339,0.99415,4877.3901,True
'2017-05-01T17:00:00',0.99405,0.9956,0.99387,0.99548,4196.79,0.99415,0.99569,0.99397,0.99557,4007.53,False
'2017-05-01T18:00:00',0.99548,0.99583,0.99416,0.99514,4212.4302,0.99557,0.99592,0.99426,0.99524,4696.7202,True
'2017-05-01T19:00:00',0.99514,0.99573,0.99502,0.99543,3136.3601,0.99524,0.99583,0.99512,0.99554,2951.71,True
'2017-05-01T20:00:00',0.99543,0.99599,0.99526,0.99571,2180.5801,0.99553,0.99608,0.99536,0.99581,2310.4099,True
'2017-05-01T21:00:00',0.99571,0.99619,0.99541,0.99616,1452.4301,0.99582,0.99629,0.99552,0.99627,1688.47,True
'2017-05-01T22:00:00',0.99615,0.99649,0.99602,0.99621,1131.26,0.99626,0.9966,0.99614,0.99641,1151.6801,False
'2017-05-01T23:00:00',0.99621,0.99652,0.9957,0.99606,852.57,0.99643,0.99687,0.99597,0.99657,789.05,False
'2017-05-02T00:00:00',0.99618,0.99624,0.99544,0.99547,1320.78,0.99656,0.99656,0.99554,0.99554,1041.8199,True
'2017-05-02T01:00:00',0.99546,0.99578,0.99544,0.99568,1245.4301,0.99554,0.99592,0.99552,0.99581,1238.87,True
'2017-05-02T02:00:00',0.99568,0.99603,0.99534,0.9958,1895.96,0.9958,0.99615,0.99546,0.99589,1681.2,True
'2017-05-02T03:00:00',0.9958,0.99588,0.99544,0.99588,1720.27,0.99589,0.99599,0.99556,0.99598,1891.1,False
'2017-05-02T04:00:00',0.99587,0.99619,0.99566,0.99569,2626.0801,0.99598,0.99631,0.99576,0.99579,2365.1799,False
'2017-05-02T05:00:00',0.99569,0.99571,0.99519,0.99546,2411.1001,0.9958,0.99581,0.9953,0.99557,2454.78,True
'2017-05-02T06:00:00',0.99546,0.99572,0.99541,0.9957,1643.75,0.99557,0.99584,0.99552,0.99581,1998.51,False
'2017-05-02T07:00:00',0.99569,0.99575,0.99507,0.99543,2040.24,0.99581,0.99585,0.99515,0.99556,2094.8,False
'2017-05-02T08:00:00',0.99546,0.9958,0.99429,0.99459,4585.0298,0.99556,0.99589,0.99439,0.99469,4248.71,True
'2017-05-02T09:00:00',0.99459,0.99536,0.99444,0.995,5194.8799,0.99471,0.99545,0.99454,0.99509,4865.3599,False
'2017-05-02T10:00:00',0.995,0.99518,0.99405,0.99499,4424.9702,0.99508,0.99528,0.99415,0.99506,4296.8999,False
'2017-05-02T11:00:00',0.99497,0.99532,0.99325,0.99348,4301.04,0.99505,0.99541,0.99333,0.99358,4337.6401,True
'2017-05-02T12:00:00',0.99348,0.99513,0.99331,0.99465,3535.48,0.99357,0.99522,0.99341,0.99473,3267.3899,True
'2017-05-02T13:00:00',0.99465,0.99524,0.99427,0.99518,4263.3398,0.99473,0.99533,0.99437,0.99526,4907.3701,False
'2017-05-02T14:00:00',0.99518,0.99551,0.99385,0.99429,4650.2002,0.99522,0.99561,0.99395,0.99439,4918.2998,False
'2017-05-02T15:00:00',0.9943,0.99437,0.99308,0.99317,6201.3999,0.99438,0.99446,0.99317,0.99326,5777.71,True
'2017-05-02T16:00:00',0.99317,0.99453,0.9931,0.99389,7772.8198,0.99325,0.99463,0.99319,0.99398,7193.0498,False
'2017-05-02T17:00:00',0.99387,0.99422,0.99118,0.99127,5741.2202,0.99396,0.9943,0.99127,0.99137,6206.9702,True
'2017-05-02T18:00:00',0.99127,0.99361,0.99127,0.9935,4407.9399,0.99137,0.99369,0.99134,0.9936,3842.54,False
'2017-05-02T19:00:00',0.99352,0.99432,0.99318,0.99318,3678.3899,0.99362,0.99439,0.99326,0.99326,3848.98,False
'2017-05-02T20:00:00',0.99318,0.99337,0.99204,0.99235,3096.96,0.99328,0.99348,0.99212,0.99246,2905.8201,False
'2017-05-02T21:00:00',0.99235,0.9926,0.99182,0.99207,2238.0,0.99245,0.9927,0.99191,0.99217,2145.03,False
'2017-05-02T22:00:00',0.99209,0.99212,0.99149,0.99153,1002.63,0.99218,0.99222,0.9916,0.99168,1188.5601,True
'2017-05-02T23:00:00',0.99159,0.99202,0.99138,0.99162,1258.29,0.99174,0.99247,0.99158,0.9918,1331.6801,False
'2017-05-03T00:00:00',0.99162,0.99177,0.99112,0.99132,1492.25,0.99179,0.99192,0.99126,0.99149,1417.1801,False
'2017-05-03T01:00:00',0.99131,0.99138,0.99096,0.99105,846.07,0.99149,0.99153,0.99109,0.99116,933.72,True
'2017-05-03T02:00:00',0.99104,0.99135,0.99089,0.99106,1345.85,0.99115,0.99145,0.99096,0.99118,1438.14,True
'2017-05-03T03:00:00',0.99107,0.99125,0.99094,0.99116,1558.25,0.99118,0.99136,0.99105,0.99127,1550.16,False
'2017-05-03T04:00:00',0.99115,0.99118,0.99098,0.9911,946.61,0.99127,0.99131,0.9911,0.99119,1041.13,True
'2017-05-03T05:00:00',0.9911,0.99144,0.99094,0.99141,1082.23,0.9912,0.99153,0.99103,0.99151,1190.5,False
'2017-05-03T06:00:00',0.99141,0.99146,0.99103,0.99111,1000.5,0.99149,0.99158,0.99115,0.99122,1104.65,True
'2017-05-03T07:00:00',0.9911,0.99163,0.99109,0.99147,1698.66,0.99122,0.99174,0.9912,0.99159,1713.26,False
'2017-05-03T08:00:00',0.99148,0.99216,0.99099,0.99099,4701.02,0.99159,0.99225,0.99109,0.99109,4105.73,False
'2017-05-03T09:00:00',0.99102,0.99145,0.99046,0.99075,4773.3701,0.9911,0.99153,0.99056,0.99084,4426.3101,False
'2017-05-03T10:00:00',0.99076,0.99133,0.98977,0.99074,5237.75,0.99084,0.99141,0.98985,0.99083,5562.7798,False
'2017-05-03T11:00:00',0.99073,0.99089,0.98907,0.98981,5181.6802,0.99082,0.99097,0.98916,0.98991,6262.21,True
'2017-05-03T12:00:00',0.98981,0.99078,0.98963,0.99041,3677.77,0.98991,0.99088,0.98971,0.99051,4260.8701,False
'2017-05-03T13:00:00',0.99042,0.99107,0.98981,0.99006,3883.01,0.99051,0.99117,0.98989,0.99014,4409.98,False
'2017-05-03T14:00:00',0.99005,0.99084,0.98974,0.98986,8327.9199,0.99014,0.99093,0.98982,0.98996,7453.71,True
'2017-05-03T15:00:00',0.98986,0.9904,0.98912,0.99031,7010.1001,0.98996,0.99049,0.9892,0.99044,6249.9102,True
'2017-05-03T16:00:00',0.99042,0.99146,0.99019,0.99124,7149.3799,0.99046,0.99156,0.99028,0.99134,6994.71,True
'2017-05-03T17:00:00',0.99124,0.99148,0.9905,0.99129,4917.5698,0.99134,0.99157,0.99059,0.99139,4456.2402,True
'2017-05-03T18:00:00',0.99129,0.99201,0.99085,0.99173,2835.95,0.99139,0.99208,0.99095,0.99182,2609.76,True
'2017-05-03T19:00:00',0.99173,0.99223,0.99142,0.99167,3160.3201,0.99182,0.99233,0.99151,0.99212,3052.24,True
'2017-05-03T20:00:00',0.99171,0.9943,0.99092,0.99299,10548.4297,0.99212,0.9944,0.99099,0.99309,10760.7002,True
'2017-05-03T21:00:00',0.99299,0.99439,0.9927,0.99379,4169.9102,0.99309,0.9945,0.9928,0.9939,4615.5498,True
'2017-05-03T22:00:00',0.99378,0.99481,0.99371,0.99468,1672.92,0.99389,0.9949,0.99382,0.99488,1489.85,False
'2017-05-03T23:00:00',0.99447,0.9948,0.99373,0.99426,2007.0,0.99503,0.99514,0.99414,0.9948,1817.55,False
'2017-05-04T00:00:00',0.99426,0.99473,0.99384,0.99416,1767.48,0.99479,0.99493,0.99397,0.99423,1832.5699,True
'2017-05-04T01:00:00',0.99416,0.99445,0.99408,0.99416,1171.62,0.99424,0.99458,0.99419,0.99428,1340.4,True
'2017-05-04T02:00:00',0.99418,0.99474,0.99392,0.99467,1571.7,0.99428,0.99485,0.99403,0.9948,1678.86,False
'2017-05-04T03:00:00',0.99466,0.99487,0.99408,0.99422,2153.21,0.99479,0.99498,0.99419,0.99434,2190.45,True
'2017-05-04T04:00:00',0.99421,0.99454,0.99408,0.99446,1085.48,0.99433,0.99466,0.99419,0.99457,1189.08,False
'2017-05-04T05:00:00',0.99444,0.99449,0.99412,0.99416,1478.92,0.99455,0.9946,0.99424,0.99425,1385.6,True
'2017-05-04T06:00:00',0.99416,0.99433,0.99407,0.99432,1145.73,0.99426,0.99444,0.99418,0.99444,1114.72,True
'2017-05-04T07:00:00',0.99433,0.99461,0.99409,0.99437,1540.76,0.99444,0.99472,0.99419,0.99448,1440.67,True
'2017-05-04T08:00:00',0.99438,0.99522,0.99399,0.99486,5169.1899,0.99448,0.99531,0.99408,0.99494,5086.6602,False
'2017-05-04T09:00:00',0.99485,0.99567,0.99288,0.99319,7364.98,0.99494,0.99574,0.99297,0.99328,7305.29,False
'2017-05-04T10:00:00',0.99319,0.99321,0.99184,0.9926,6805.5601,0.99327,0.9933,0.99192,0.99269,6530.8799,False
'2017-05-04T11:00:00',0.99261,0.99264,0.9907,0.99112,6262.7798,0.99269,0.99273,0.99077,0.9912,6258.0098,True
'2017-05-04T12:00:00',0.99111,0.99252,0.99086,0.99238,5809.5298,0.99119,0.99261,0.99096,0.99248,5670.52,True
'2017-05-04T13:00:00',0.99239,0.99272,0.9915,0.99272,5316.1201,0.99248,0.99278,0.99158,0.99278,5309.8599,False
'2017-05-04T14:00:00',0.99269,0.99291,0.99193,0.99202,6731.3901,0.99276,0.99301,0.99202,0.99212,6575.1299,False
'2017-05-04T15:00:00',0.99202,0.99277,0.99138,0.9916,6654.0098,0.99209,0.99281,0.99147,0.99167,6114.48,False
'2017-05-04T16:00:00',0.9916,0.99202,0.99025,0.99086,8543.3301,0.99166,0.99209,0.99033,0.99095,8852.3896,False
'2017-05-04T17:00:00',0.99085,0.99176,0.9887,0.98903,9544.7695,0.99094,0.99186,0.9888,0.98912,9023.2998,False
'2017-05-04T18:00:00',0.98903,0.9892,0.98711,0.98793,6897.3901,0.98911,0.98928,0.9872,0.98803,6244.3701,True
'2017-05-04T19:00:00',0.98792,0.98861,0.98758,0.98825,5554.0698,0.98801,0.98869,0.98768,0.98836,4935.2798,False
'2017-05-04T20:00:00',0.9883,0.98855,0.9871,0.98729,4119.77,0.98839,0.98866,0.98719,0.98737,4605.6201,False
'2017-05-04T21:00:00',0.98731,0.98737,0.98637,0.98643,2764.4199,0.98737,0.98747,0.98645,0.98652,3103.0801,False
'2017-05-04T22:00:00',0.98647,0.98658,0.98621,0.98625,1297.36,0.98657,0.98669,0.98634,0.98645,1239.83,True
'2017-05-04T23:00:00',0.98628,0.98695,0.98618,0.98647,1067.9301,0.98645,0.98725,0.98627,0.98676,1037.51,False
'2017-05-05T00:00:00',0.98647,0.98647,0.98589,0.98593,1414.9,0.98651,0.98651,0.986,0.98608,1241.33,True
'2017-05-05T01:00:00',0.98593,0.98619,0.98593,0.98611,877.88,0.98609,0.98628,0.98608,0.98619,777.33,True
'2017-05-05T02:00:00',0.9861,0.98663,0.98598,0.98635,1596.73,0.98619,0.98674,0.98607,0.98644,1568.86,True
'2017-05-05T03:00:00',0.98635,0.98678,0.98626,0.98665,1528.48,0.98646,0.98688,0.98633,0.98675,1478.72,False
'2017-05-05T04:00:00',0.98664,0.98679,0.98644,0.98652,975.44,0.98675,0.9869,0.98655,0.98663,1053.1899,False
'2017-05-05T05:00:00',0.98652,0.98652,0.98584,0.98614,3022.1101,0.98662,0.98663,0.98595,0.98626,2798.8201,True
'2017-05-05T06:00:00',0.98616,0.98673,0.98608,0.98662,2557.49,0.98626,0.98684,0.98618,0.98674,2186.48,True
'2017-05-05T07:00:00',0.98664,0.98741,0.98663,0.98739,2269.8101,0.98676,0.98752,0.98674,0.9875,2098.52,True
'2017-05-05T08:00:00',0.9874,0.98839,0.98677,0.98831,5470.8701,0.9875,0.98847,0.98688,0.98841,5452.6201,False
'2017-05-05T09:00:00',0.9883,0.98838,0.98692,0.98781,6098.8901,0.98837,0.98849,0.98701,0.9879,6049.2798,True
'2017-05-05T10:00:00',0.98782,0.98856,0.98754,0.98851,6356.8799,0.9879,0.98864,0.98763,0.9886,5694.6602,False
'2017-05-05T11:00:00',0.98851,0.98867,0.98776,0.98846,4608.71,0.98859,0.98876,0.98787,0.98854,4198.8301,True
'2017-05-05T12:00:00',0.98845,0.99031,0.98817,0.98952,4462.54,0.98854,0.99038,0.98826,0.98961,4591.3398,False
'2017-05-05T13:00:00',0.98952,0.98988,0.98844,0.98892,4638.6401,0.9896,0.98997,0.98852,0.98903,4820.04,False
'2017-05-05T14:00:00',0.98891,0.98993,0.9876,0.98848,9466.4102,0.98901,0.99013,0.9877,0.98856,8783.2402,False
'2017-05-05T15:00:00',0.98845,0.98953,0.98797,0.98814,8268.4902,0.98854,0.98963,0.98805,0.98822,8694.5195,True
'2017-05-05T16:00:00',0.98813,0.98862,0.98752,0.98841,6585.0601,0.98821,0.98872,0.9876,0.9885,6209.6401,False
'2017-05-05T17:00:00',0.98839,0.98855,0.98668,0.98766,5932.8101,0.98847,0.98864,0.98676,0.98776,4965.7798,False
'2017-05-05T18:00:00',0.98766,0.98799,0.98688,0.98723,3749.49,0.98777,0.98809,0.98697,0.98731,3985.79,True
'2017-05-05T19:00:00',0.98723,0.98767,0.98691,0.98745,3380.4299,0.98732,0.98777,0.987,0.98756,3277.26,True
'2017-05-05T20:00:00',0.98746,0.98797,0.98719,0.98748,3204.1399,0.98756,0.98806,0.98728,0.98757,3199.6499,False
'2017-05-05T21:00:00',0.98748,0.98788,0.98667,0.98672,3047.45,0.98759,0.98797,0.9868,0.98682,2708.6899,True
'2017-05-05T22:00:00',0.98674,0.98789,0.98657,0.98664,3420.9099,0.98683,0.98821,0.98669,0.98719,3987.49,True
'2017-05-07T23:00:00',0.98702,0.98903,0.98702,0.98808,2464.9199,0.98902,0.9892,0.98754,0.98847,2201.51,True
'2017-05-08T00:00:00',0.98812,0.98947,0.98794,0.98886,2388.23,0.98844,0.98958,0.988,0.98902,2326.0901,True
'2017-05-08T01:00:00',0.98886,0.98997,0.98868,0.98986,2850.21,0.98901,0.99006,0.98881,0.98999,2700.47,True
'2017-05-08T02:00:00',0.98986,0.99034,0.98944,0.98994,4790.7798,0.98997,0.99046,0.98956,0.99005,4536.48,False
'2017-05-08T03:00:00',0.98994,0.99022,0.98918,0.98932,3760.3899,0.99006,0.99032,0.9893,0.98944,3643.71,True
'2017-05-08T04:00:00',0.98933,0.98961,0.98887,0.98954,2400.6299,0.98944,0.98971,0.98896,0.98959,2755.9299,True
'2017-05-08T05:00:00',0.98954,0.99006,0.98934,0.98965,2311.8601,0.98965,0.99015,0.98945,0.98975,2467.1201,True
'2017-05-08T06:00:00',0.98965,0.99034,0.98943,0.98996,3373.1001,0.98975,0.99044,0.98953,0.99005,3232.1001,False
'2017-05-08T07:00:00',0.98995,0.99007,0.98842,0.98852,4061.8701,0.99004,0.99015,0.98853,0.98863,4338.4702,True
'2017-05-08T08:00:00',0.98853,0.99068,0.9884,0.99028,6430.6099,0.98867,0.99078,0.98852,0.99038,6148.8999,True
'2017-05-08T09:00:00',0.99033,0.99156,0.98986,0.99127,7850.0898,0.99039,0.99166,0.98995,0.99138,7866.3301,False
'2017-05-08T10:00:00',0.99127,0.9914,0.98978,0.99099,5453.8799,0.99138,0.99147,0.98986,0.99108,5863.23,True
'2017-05-08T11:00:00',0.99104,0.99404,0.99098,0.99384,5695.2402,0.99109,0.99413,0.99107,0.99392,6198.6401,False
'2017-05-08T12:00:00',0.99383,0.99432,0.99275,0.99315,5662.5098,0.99391,0.99439,0.99284,0.99325,5798.5498,True
'2017-05-08T13:00:00',0.99315,0.99425,0.9928,0.99418,4617.0898,0.99325,0.99434,0.99288,0.99428,4138.8701,True
'2017-05-08T14:00:00',0.99417,0.99482,0.99401,0.9947,6246.0601,0.99426,0.99492,0.9941,0.99478,5552.6001,True
'2017-05-08T15:00:00',0.9947,0.99774,0.99409,0.99676,7861.2998,0.99479,0.99782,0.99418,0.99685,8956.1104,True
'2017-05-08T16:00:00',0.99675,0.99804,0.99665,0.99734,6902.8198,0.99685,0.99812,0.99674,0.99741,7019.8101,True
'2017-05-08T17:00:00',0.99731,0.99803,0.99703,0.99793,6644.54,0.9974,0.99812,0.99712,0.99803,6513.2402,True
'2017-05-08T18:00:00',0.99793,0.99901,0.99784,0.99828,3616.1899,0.99803,0.99904,0.99793,0.9983,3230.6799,True
'2017-05-08T19:00:00',0.99826,0.99899,0.99803,0.99853,3870.73,0.9983,0.99906,0.99813,0.99863,3632.9199,False
'2017-05-08T20:00:00',0.99854,0.99875,0.99797,0.99807,2716.1699,0.99863,0.99883,0.99802,0.99816,2660.1499,True
'2017-05-08T21:00:00',0.99807,0.99879,0.99807,0.99824,2637.4299,0.99816,0.99889,0.99816,0.99836,2841.96,True
'2017-05-08T22:00:00',0.99829,0.99912,0.99825,0.99867,1409.77,0.99836,0.9992,0.99836,0.99882,1361.15,True
'2017-05-08T23:00:00',0.99867,0.99902,0.99805,0.9989,1281.49,0.99881,0.9992,0.99834,0.99906,1387.78,False
'2017-05-09T00:00:00',0.9989,0.99913,0.99846,0.99848,1343.12,0.99898,0.99925,0.99857,0.99864,1270.8101,False
'2017-05-09T01:00:00',0.99848,0.9985,0.99775,0.99811,1555.74,0.99863,0.99863,0.99788,0.99823,1633.51,True
'2017-05-09T02:00:00',0.99809,0.99866,0.9979,0.99826,2554.9299,0.99821,0.99876,0.99799,0.99836,2286.8501,False
'2017-05-09T03:00:00',0.99826,0.99877,0.99809,0.99823,2965.6299,0.99836,0.99887,0.9982,0.99834,3058.4199,True
'2017-05-09T04:00:00',0.99823,0.99849,0.99808,0.99833,2200.9299,0.99833,0.9986,0.99817,0.99843,2317.46,True
'2017-05-09T05:00:00',0.99833,0.99842,0.99798,0.99839,1416.8199,0.99844,0.99852,0.99808,0.99852,1456.5,True
'2017-05-09T06:00:00',0.9984,0.99854,0.99825,0.99841,892.49,0.99852,0.99864,0.99835,0.99851,1104.12,True
'2017-05-09T07:00:00',0.99844,0.99914,0.99843,0.99882,1461.26,0.99852,0.99924,0.99852,0.99893,1519.89,True
'2017-05-09T08:00:00',0.99883,1.00034,0.99862,1.00023,5591.0298,0.99893,1.00042,0.99872,1.00031,4971.4902,False
'2017-05-09T09:00:00',1.00023,1.00074,0.99944,0.99947,6320.1401,1.00031,1.00081,0.99949,0.99956,6745.1699,True
'2017-05-09T10:00:00',0.99948,1.00066,0.99918,1.00065,5375.3198,0.99956,1.00075,0.99928,1.00074,5701.9199,True
'2017-05-09T11:00:00',1.00066,1.00244,1.00054,1.0014,6167.98,1.00074,1.0025,1.00063,1.00151,6122.6802,True
'2017-05-09T12:00:00',1.00143,1.00316,1.00124,1.00245,5336.5,1.00152,1.00322,1.00133,1.00254,5309.9199,True
'2017-05-09T13:00:00',1.00244,1.00457,1.00172,1.00427,6862.8501,1.00254,1.00465,1.00181,1.00435,6624.2002,True
'2017-05-09T14:00:00',1.00427,1.00549,1.00399,1.00457,7619.8301,1.00435,1.00559,1.00409,1.00467,8037.1899,False
'2017-05-09T15:00:00',1.00457,1.00509,1.00397,1.0041,7593.8701,1.00467,1.00517,1.00405,1.00423,7406.3799,True
'2017-05-09T16:00:00',1.00411,1.0054,1.00379,1.00537,7586.5801,1.00424,1.00549,1.00387,1.00547,8110.5698,True
'2017-05-09T17:00:00',1.00536,1.00761,1.00524,1.00741,7736.29,1.00543,1.0077,1.00533,1.0075,7487.77,False
'2017-05-09T18:00:00',1.00742,1.00824,1.00687,1.00728,4310.5298,1.00751,1.00831,1.00695,1.00739,4130.9102,True
'2017-05-09T19:00:00',1.00728,1.00797,1.00704,1.00737,5221.4199,1.00736,1.00805,1.00714,1.00747,5920.0098,True
'2017-05-09T20:00:00',1.00739,1.00906,1.00739,1.00861,3247.75,1.00749,1.00912,1.00749,1.0087,3814.9299,False
'2017-05-09T21:00:00',1.00861,1.00897,1.00698,1.00706,4167.54,1.00871,1.00907,1.00707,1.00716,4808.6499,True
'2017-05-09T22:00:00',1.00706,1.00768,1.00706,1.00728,1735.1801,1.00716,1.00779,1.00716,1.00748,1562.78,False
'2017-05-09T23:00:00',1.00728,1.00765,1.00697,1.00714,1133.38,1.00744,1.00823,1.00728,1.00731,1144.13,False
'2017-05-10T00:00:00',1.00708,1.00732,1.00635,1.00661,1723.6899,1.00723,1.00744,1.00647,1.00676,1460.1801,True
'2017-05-10T01:00:00',1.00661,1.00689,1.0064,1.00671,1747.63,1.00676,1.007,1.0065,1.00681,1818.47,False
'2017-05-10T02:00:00',1.00674,1.00718,1.00642,1.0065,4024.04,1.00681,1.00729,1.00652,1.00658,3475.6299,True
'2017-05-10T03:00:00',1.00651,1.00681,1.00637,1.00659,2812.8401,1.00658,1.00692,1.00645,1.0067,2901.1799,False
'2017-05-10T04:00:00',1.00659,1.00673,1.0064,1.00659,1505.71,1.00671,1.00683,1.00651,1.00668,1620.13,True
'2017-05-10T05:00:00',1.00657,1.00667,1.00625,1.0066,881.28,1.00668,1.00678,1.00634,1.00671,904.49,True
'2017-05-10T06:00:00',1.00661,1.00678,1.00623,1.00663,1579.36,1.0067,1.00687,1.00632,1.00675,1409.25,False
'2017-05-10T07:00:00',1.00665,1.007,1.00629,1.00647,2027.3101,1.00675,1.0071,1.0064,1.00657,1963.41,False
'2017-05-10T08:00:00',1.00646,1.00694,1.00597,1.00623,4941.04,1.00656,1.00703,1.00606,1.00633,5442.4302,True
'2017-05-10T09:00:00',1.00626,1.00664,1.00539,1.0063,6606.7598,1.00633,1.00674,1.00549,1.00639,6954.3301,True
'2017-05-10T10:00:00',1.0063,1.00662,1.00482,1.00659,5961.75,1.00638,1.0067,1.00491,1.00666,5678.98,True
'2017-05-10T11:00:00',1.00659,1.00758,1.00611,1.00705,5664.3799,1.00664,1.00766,1.00621,1.00712,4990.0801,False
'2017-05-10T12:00:00',1.00703,1.00765,1.00662,1.00673,4120.6699,1.00712,1.00771,1.00668,1.00682,4443.5601,False
'2017-05-10T13:00:00',1.00674,1.00735,1.00606,1.0063,6030.1401,1.00684,1.00743,1.00614,1.00639,6419.9902,True
'2017-05-10T14:00:00',1.00631,1.0073,1.00592,1.00679,6559.0,1.00641,1.00737,1.00601,1.00687,6847.3501,False
'2017-05-10T15:00:00',1.0068,1.00725,1.00619,1.00668,6159.3198,1.00687,1.00733,1.00629,1.00678,5568.1001,True
'2017-05-10T16:00:00',1.00667,1.00942,1.00622,1.00833,7245.0898,1.00676,1.00952,1.00629,1.00842,7033.4502,True
'2017-05-10T17:00:00',1.00834,1.00945,1.00817,1.00877,6401.1699,1.00843,1.00953,1.00825,1.00886,5844.5698,False
'2017-05-10T18:00:00',1.00877,1.00899,1.00801,1.00875,4232.48,1.00888,1.00908,1.0081,1.00885,4325.79,True
'2017-05-10T19:00:00',1.00874,1.00923,1.00803,1.00886,4691.6201,1.00884,1.00929,1.00809,1.00898,4850.2202,True
'2017-05-10T20:00:00',1.00886,1.00947,1.00885,1.00926,3302.8701,1.00897,1.00954,1.00895,1.00932,3145.0601,False
'2017-05-10T21:00:00',1.00925,1.00934,1.00854,1.00885,3181.3,1.00934,1.00943,1.00864,1.00895,3108.0901,True
'2017-05-10T22:00:00',1.00886,1.00892,1.00864,1.00887,1044.8,1.00896,1.00903,1.00875,1.009,1046.86,False
'2017-05-10T23:00:00',1.00886,1.00918,1.0077,1.00859,2024.5699,1.009,1.00953,1.00843,1.00874,1564.77,True
'2017-05-11T00:00:00',1.00859,1.00908,1.00859,1.00901,1658.54,1.00875,1.00924,1.00873,1.00912,1854.6801,True
'2017-05-11T01:00:00',1.009,1.00926,1.00881,1.00907,877.61,1.00912,1.00936,1.00892,1.00917,1210.9399,False
'2017-05-11T02:00:00',1.00906,1.00932,1.00822,1.0083,1497.1,1.00918,1.00943,1.00834,1.00841,1571.02,True
'2017-05-11T03:00:00',1.00831,1.00879,1.00785,1.00871,1707.61,1.00842,1.0089,1.00797,1.00883,1991.4301,False
'2017-05-11T04:00:00',1.00869,1.00876,1.00803,1.00828,1784.39,1.00881,1.00887,1.00813,1.00838,1580.39,True
'2017-05-11T05:00:00',1.00829,1.0086,1.00814,1.0086,1166.54,1.00839,1.00872,1.00824,1.00872,1175.27,True
'2017-05-11T06:00:00',1.00862,1.00905,1.00861,1.00905,1041.79,1.00873,1.00915,1.00873,1.00914,1159.36,False
'2017-05-11T07:00:00',1.00904,1.0095,1.00836,1.00838,1940.13,1.00915,1.00959,1.00845,1.0085,1929.26,False
'2017-05-11T08:00:00',1.0084,1.00857,1.00738,1.00794,4189.9302,1.0085,1.00867,1.00743,1.00804,4231.6201,False
'2017-05-11T09:00:00',1.00795,1.00858,1.00742,1.00753,5257.4399,1.00804,1.00867,1.00749,1.00762,4844.3799,True
'2017-05-11T10:00:00',1.00751,1.0081,1.00721,1.0077,3966.54,1.0076,1.0082,1.0073,1.0078,3482.3501,True
'2017-05-11T11:00:00',1.0077,1.00843,1.00737,1.00806,3829.6201,1.0078,1.0085,1.00746,1.00816,4148.1401,False
'2017-05-11T12:00:00',1.00807,1.00822,1.00704,1.00767,3381.4099,1.00817,1.00831,1.00709,1.00772,3600.1899,True
'2017-05-11T13:00:00',1.00767,1.00826,1.00719,1.00824,5998.77,1.00773,1.00833,1.00724,1.00831,5476.0498,True
'2017-05-11T14:00:00',1.00826,1.00993,1.00788,1.00883,6688.0698,1.00831,1.01002,1.00798,1.00889,6301.8301,False
'2017-05-11T15:00:00',1.0088,1.00995,1.00771,1.00793,8338.6797,1.00889,1.01005,1.0078,1.00803,7895.3501,False
'2017-05-11T16:00:00',1.00793,1.00798,1.00601,1.00709,7003.77,1.00802,1.00807,1.00609,1.00719,7949.6499,False
'2017-05-11T17:00:00',1.00714,1.00739,1.00562,1.0061,6192.6299,1.0072,1.00749,1.00568,1.00619,5408.4102,True
'2017-05-11T18:00:00',1.0061,1.00768,1.00597,1.00675,4164.9399,1.00619,1.00773,1.00605,1.00685,3803.8101,True
'2017-05-11T19:00:00',1.00675,1.00703,1.00593,1.00678,3841.6201,1.00685,1.00713,1.00602,1.00687,3820.4299,True
'2017-05-11T20:00:00',1.00678,1.00743,1.0065,1.00721,3155.25,1.00688,1.00752,1.0066,1.00731,3167.8401,True
'2017-05-11T21:00:00',1.00725,1.00791,1.00707,1.00771,2495.3501,1.00733,1.00801,1.00718,1.00782,2420.76,True
'2017-05-11T22:00:00',1.00774,1.00793,1.00721,1.00771,1078.4,1.00783,1.00804,1.00729,1.00788,1008.45,True
'2017-05-11T23:00:00',1.00766,1.00813,1.00749,1.00768,1185.4399,1.00799,1.00828,1.00766,1.00804,1080.91,False
'2017-05-12T00:00:00',1.00769,1.00776,1.00747,1.00761,1102.12,1.00804,1.00804,1.00756,1.00771,899.69,True
'2017-05-12T01:00:00',1.0076,1.00783,1.00752,1.00783,787.44,1.00771,1.00795,1.00762,1.00795,813.53,False
'2017-05-12T02:00:00',1.00783,1.00805,1.00754,1.00769,1541.14,1.00795,1.00815,1.00764,1.00777,1490.5,False
'2017-05-12T03:00:00',1.00766,1.00776,1.00734,1.00751,1690.76,1.00777,1.00786,1.00746,1.00759,1885.47,False
'2017-05-12T04:00:00',1.00749,1.00767,1.00722,1.0074,1390.28,1.00757,1.00771,1.00733,1.00752,1477.72,True
'2017-05-12T05:00:00',1.0074,1.00752,1.00714,1.00744,1187.24,1.00752,1.00763,1.00725,1.00755,1301.1,True
'2017-05-12T06:00:00',1.00744,1.00774,1.00743,1.00758,1118.41,1.00756,1.00785,1.00754,1.00767,1129.73,True
'2017-05-12T07:00:00',1.00758,1.00776,1.00741,1.00763,1248.49,1.00769,1.00788,1.00752,1.00774,1223.64,True
'2017-05-12T08:00:00',1.00768,1.00835,1.00737,1.00834,3525.3201,1.00779,1.00845,1.00744,1.00844,3329.45,False
'2017-05-12T09:00:00',1.00835,1.00857,1.00764,1.00775,5614.7002,1.00846,1.00865,1.00773,1.00785,4810.9702,True
'2017-05-12T10:00:00',1.00771,1.00795,1.00703,1.00785,4615.71,1.0078,1.008,1.00712,1.00791,4146.5801,False
'2017-05-12T11:00:00',1.00785,1.00804,1.00715,1.00748,4528.4199,1.00794,1.00811,1.00723,1.00758,4670.6099,True
'2017-05-12T12:00:00',1.00748,1.00776,1.00718,1.00756,3435.7,1.00757,1.00785,1.00728,1.00764,3531.6699,True
'2017-05-12T13:00:00',1.00756,1.00853,1.00736,1.00831,3077.6799,1.00764,1.00859,1.00746,1.00837,3799.6899,False
'2017-05-12T14:00:00',1.0083,1.00851,1.00503,1.00571,8547.04,1.00835,1.00859,1.00512,1.00581,8366.21,False
'2017-05-12T15:00:00',1.00571,1.00686,1.00437,1.00468,10946.1396,1.0058,1.00694,1.00444,1.0048,9920.6104,False
'2017-05-12T16:00:00',1.00482,1.00513,1.00259,1.00259,8706.7197,1.00487,1.00522,1.0027,1.0027,8151.7998,False
'2017-05-12T17:00:00',1.00259,1.00341,0.99873,1.00076,8523.2803,1.00269,1.0035,0.99882,1.00084,8510.3799,True
'2017-05-12T18:00:00',1.00075,1.00228,1.00066,1.00178,4279.9702,1.00084,1.00236,1.00076,1.00187,3939.9299,True
'2017-05-12T19:00:00',1.00178,1.00243,1.00168,1.00186,2929.8301,1.00187,1.00251,1.00177,1.00196,2832.1699,True
'2017-05-12T20:00:00',1.00186,1.00224,1.00161,1.00203,2271.6101,1.00196,1.00233,1.00169,1.00213,2440.23,False
'2017-05-12T21:00:00',1.00205,1.00217,1.00101,1.00101,2541.5601,1.00215,1.00228,1.0011,1.0011,2837.1599,False
'2017-05-12T22:00:00',1.001,1.00138,1.00061,1.00061,2472.3899,1.00111,1.00149,1.0008,1.00149,2422.5601,False
'2017-05-14T23:00:00',0.99994,1.00075,0.99967,1.00005,1210.54,1.00074,1.00146,1.00031,1.00077,1007.43,True
'2017-05-15T00:00:00',1.00008,1.00141,1.00008,1.00127,1914.21,1.0007,1.00158,1.00058,1.00148,2319.52,False
'2017-05-15T01:00:00',1.00129,1.00135,1.00087,1.00096,1152.05,1.00133,1.00148,1.00099,1.00108,1240.09,True
'2017-05-15T02:00:00',1.00097,1.00195,1.00066,1.00153,2267.05,1.00109,1.00199,1.00077,1.00165,2275.5601,False
'2017-05-15T03:00:00',1.00151,1.00166,1.00116,1.00136,1958.12,1.00163,1.00177,1.00126,1.00148,1712.8,False
'2017-05-15T04:00:00',1.00137,1.00163,1.00108,1.00126,2302.8701,1.00148,1.0017,1.00118,1.00137,2402.1699,False
'2017-05-15T05:00:00',1.00125,1.00132,1.00089,1.00101,947.72,1.00137,1.00143,1.00101,1.0011,1146.36,True
'2017-05-15T06:00:00',1.001,1.00118,1.00094,1.00104,1190.84,1.0011,1.00129,1.00103,1.00115,1307.62,True
'2017-05-15T07:00:00',1.00106,1.00116,1.00088,1.0011,1054.89,1.00115,1.00126,1.00098,1.00121,1087.13,False
'2017-05-15T08:00:00',1.0011,1.0018,1.00003,1.00081,4684.9399,1.00121,1.00189,1.00011,1.00089,4943.73,False
'2017-05-15T09:00:00',1.00084,1.00107,0.99948,1.00011,5497.9902,1.00091,1.00112,0.99956,1.00023,5999.8301,False
'2017-05-15T10:00:00',1.00014,1.0004,0.99897,0.99906,5030.2598,1.00024,1.00049,0.99906,0.99915,4631.8101,False
'2017-05-15T11:00:00',0.99906,0.99915,0.9977,0.99801,5525.3398,0.99915,0.99925,0.99776,0.99811,5397.1201,True
'2017-05-15T12:00:00',0.99802,0.99831,0.99746,0.99806,5036.8501,0.99812,0.9984,0.99754,0.99816,4704.9502,True
'2017-05-15T13:00:00',0.99806,0.99839,0.99727,0.99824,4630.1602,0.99816,0.99849,0.99736,0.99832,4261.6401,False
'2017-05-15T14:00:00',0.99822,0.99825,0.99581,0.99612,6671.3701,0.99832,0.99834,0.99587,0.99622,6518.5298,True
'2017-05-15T15:00:00',0.99612,0.99656,0.99577,0.99629,6948.7598,0.99621,0.99664,0.99585,0.9964,5720.5801,True
'2017-05-15T16:00:00',0.9963,0.9976,0.99607,0.99654,5897.1899,0.99639,0.9977,0.99616,0.99664,6070.1001,False
'2017-05-15T17:00:00',0.99657,0.99721,0.99605,0.99644,5378.8398,0.99667,0.99731,0.99614,0.99653,6135.3599,True
'2017-05-15T18:00:00',0.99644,0.99679,0.9961,0.9965,3548.5901,0.99654,0.99686,0.9962,0.9966,3012.6299,True
'2017-05-15T19:00:00',0.99651,0.99694,0.99621,0.99686,2731.72,0.99661,0.99703,0.9963,0.99695,2709.6299,False
'2017-05-15T20:00:00',0.99683,0.99703,0.9962,0.99622,2707.03,0.99687,0.99714,0.9963,0.99631,3245.6799,True
'2017-05-15T21:00:00',0.9962,0.99671,0.99608,0.99634,2123.0901,0.99631,0.9968,0.99617,0.99644,2333.6699,True
'2017-05-15T22:00:00',0.99635,0.99668,0.99634,0.99652,852.56,0.99646,0.99677,0.99644,0.9967,922.66,False
'2017-05-15T23:00:00',0.99652,0.99654,0.99585,0.99619,814.33,0.99674,0.99683,0.99613,0.99635,676.21,False
'2017-05-16T00:00:00',0.99617,0.99639,0.99584,0.99588,1014.39,0.99634,0.99652,0.99596,0.99602,1166.83,False
'2017-05-16T01:00:00',0.99588,0.99596,0.9956,0.99574,650.24,0.99602,0.99609,0.99569,0.99586,685.2,True
'2017-05-16T02:00:00',0.99574,0.99603,0.99565,0.99579,1342.2,0.99587,0.99615,0.99576,0.99588,1612.98,False
'2017-05-16T03:00:00',0.99578,0.99589,0.99534,0.99549,1636.16,0.99586,0.99598,0.99543,0.99555,2140.6299,False
'2017-05-16T04:00:00',0.99549,0.99556,0.99535,0.99537,1033.5601,0.99554,0.99568,0.99545,0.99545,1422.05,True
'2017-05-16T05:00:00',0.99537,0.99563,0.99526,0.99547,761.41,0.99546,0.99573,0.99535,0.99557,911.53,False
'2017-05-16T06:00:00',0.99548,0.99553,0.99505,0.99514,866.08,0.99558,0.99563,0.99516,0.99524,1030.14,True
'2017-05-16T07:00:00',0.99514,0.99527,0.99496,0.99514,1598.63,0.99524,0.99539,0.99502,0.99526,1646.95,False
'2017-05-16T08:00:00',0.99515,0.9954,0.99407,0.99441,4722.8398,0.99525,0.9955,0.99417,0.99452,4206.9399,False
'2017-05-16T09:00:00',0.99443,0.99466,0.99228,0.99289,6527.0,0.99451,0.99476,0.99233,0.99299,5944.9399,False
'2017-05-16T10:00:00',0.99291,0.99293,0.99044,0.99053,6241.5698,0.99302,0.99302,0.99054,0.99063,5750.6899,True
'2017-05-16T11:00:00',0.99053,0.99209,0.99048,0.99143,6169.46,0.99062,0.99217,0.99058,0.99152,5210.3999,False
'2017-05-16T12:00:00',0.99143,0.99149,0.98971,0.99024,5839.7002,0.99152,0.99157,0.98979,0.99033,4929.9502,True
'2017-05-16T13:00:00',0.99024,0.9911,0.98915,0.99095,5933.48,0.99033,0.99119,0.98924,0.99104,4647.2402,False
'2017-05-16T14:00:00',0.99093,0.991,0.98803,0.98848,6662.8999,0.99104,0.99107,0.98811,0.98858,5410.4199,False
'2017-05-16T15:00:00',0.98848,0.98869,0.98734,0.98845,6798.4199,0.98858,0.98879,0.98744,0.98854,5791.4902,False
'2017-05-16T16:00:00',0.98845,0.98871,0.98648,0.98716,7389.0298,0.98855,0.9888,0.98656,0.98724,6685.8599,True
'2017-05-16T17:00:00',0.98716,0.98853,0.98712,0.98791,5957.9702,0.98725,0.98863,0.98722,0.98799,6635.7798,False
'2017-05-16T18:00:00',0.98791,0.98797,0.98721,0.98731,3886.6599,0.98799,0.98805,0.98731,0.98742,3916.8899,False
'2017-05-16T19:00:00',0.98732,0.98739,0.98568,0.98581,3243.4299,0.98742,0.9875,0.98576,0.9859,3063.3401,False
'2017-05-16T20:00:00',0.98581,0.98618,0.98492,0.98499,3377.24,0.9859,0.98626,0.98501,0.98508,3372.5,True
'2017-05-16T21:00:00',0.985,0.98574,0.9847,0.98548,2571.3601,0.98508,0.98583,0.9848,0.98559,2696.4399,True
'2017-05-16T22:00:00',0.98549,0.98593,0.985,0.98587,1506.24,0.98559,0.98605,0.9851,0.98603,1578.84,True
'2017-05-16T23:00:00',0.98578,0.9861,0.98519,0.98603,1956.12,0.98609,0.98633,0.98557,0.98611,1770.16,False
'2017-05-17T00:00:00',0.98594,0.98594,0.98475,0.98478,1544.39,0.98611,0.98611,0.98484,0.98487,1379.52,False
'2017-05-17T01:00:00',0.98478,0.98496,0.98405,0.98434,2652.48,0.98488,0.98508,0.98414,0.98448,2439.77,False
'2017-05-17T02:00:00',0.98435,0.9844,0.9837,0.98383,3233.9199,0.98447,0.98452,0.9838,0.98395,3168.4099,True
'2017-05-17T03:00:00',0.98383,0.98418,0.98366,0.98388,1870.5699,0.98395,0.98429,0.98375,0.98398,1714.46,False
'2017-05-17T04:00:00',0.98387,0.98387,0.98251,0.98285,3023.4299,0.98398,0.98399,0.98259,0.98296,2907.8,False
'2017-05-17T05:00:00',0.98285,0.98295,0.98242,0.98273,1669.36,0.98296,0.98306,0.98252,0.98284,1813.29,True
'2017-05-17T06:00:00',0.98274,0.98371,0.98258,0.98367,2189.0601,0.98285,0.98381,0.98269,0.98376,2379.24,False
'2017-05-17T07:00:00',0.98363,0.98417,0.98278,0.98309,2666.21,0.98375,0.98428,0.98289,0.98321,2657.6599,False
'2017-05-17T08:00:00',0.98309,0.98333,0.98201,0.98299,5373.0601,0.98321,0.98343,0.9821,0.98307,5358.29,True
'2017-05-17T09:00:00',0.983,0.98461,0.98201,0.98451,8074.79,0.98309,0.9847,0.9821,0.98461,8237.2402,True
'2017-05-17T10:00:00',0.9845,0.98501,0.98383,0.9847,6425.6299,0.9846,0.98509,0.9839,0.98479,5962.9399,False
'2017-05-17T11:00:00',0.9847,0.98481,0.98333,0.98368,5448.1299,0.98479,0.98489,0.98341,0.98377,5039.2402,False
'2017-05-17T12:00:00',0.98368,0.98412,0.98294,0.98362,5557.77,0.98377,0.98421,0.98304,0.98371,5273.4902,False
'2017-05-17T13:00:00',0.98364,0.98424,0.98317,0.98331,5131.27,0.98374,0.9843,0.98327,0.98337,4459.3301,False
'2017-05-17T14:00:00',0.9833,0.98331,0.98138,0.98145,7011.9702,0.98337,0.98339,0.98149,0.98152,6721.0898,False
'2017-05-17T15:00:00',0.98145,0.98218,0.97965,0.97965,10609.9297,0.98154,0.98226,0.97975,0.97975,10846.3701,False
'2017-05-17T16:00:00',0.97966,0.98,0.97741,0.97888,10564.4004,0.97974,0.98009,0.97749,0.97895,11486.9199,True
'2017-05-17T17:00:00',0.97885,0.98098,0.97863,0.98075,7464.7202,0.97895,0.98107,0.97873,0.98084,7998.71,True
'2017-05-17T18:00:00',0.98074,0.98151,0.97987,0.98109,4062.4399,0.98083,0.9816,0.97996,0.98118,4009.1001,False
'2017-05-17T19:00:00',0.98108,0.98108,0.97909,0.9791,4337.0801,0.98116,0.98116,0.97919,0.9792,4011.1499,True
'2017-05-17T20:00:00',0.97915,0.97957,0.97826,0.97913,3735.0901,0.97921,0.97968,0.97837,0.97922,3927.6699,False
'2017-05-17T21:00:00',0.97915,0.97948,0.97854,0.97887,3599.4399,0.97923,0.97959,0.9786,0.97896,3949.8701,False
'2017-05-17T22:00:00',0.9789,0.97915,0.97833,0.97878,1758.01,0.97899,0.97924,0.97844,0.97889,1668.16,False
'2017-05-17T23:00:00',0.97878,0.97881,0.97777,0.97836,1349.45,0.97898,0.9791,0.97813,0.9787,1298.1,True
'2017-05-18T00:00:00',0.97834,0.97885,0.97799,0.97873,2279.26,0.97869,0.97899,0.97817,0.97887,2380.5601,True
'2017-05-18T01:00:00',0.97872,0.97935,0.97862,0.97919,2347.5601,0.97883,0.97947,0.97871,0.97929,2658.96,False
'2017-05-18T02:00:00',0.97918,0.97941,0.97823,0.97838,3159.9099,0.97929,0.97953,0.97835,0.97848,3238.24,True
'2017-05-18T03:00:00',0.97838,0.97924,0.97763,0.97919,4085.53,0.97847,0.97936,0.97775,0.97931,4064.8501,True
'2017-05-18T04:00:00',0.97919,0.97961,0.9791,0.97923,2698.1599,0.9793,0.97972,0.97921,0.97935,2577.3999,False
'2017-05-18T05:00:00',0.97923,0.97936,0.97888,0.9789,1750.0,0.97935,0.97947,0.97899,0.97901,1537.53,True
'2017-05-18T06:00:00',0.97889,0.9806,0.97883,0.98012,2114.7,0.97901,0.98069,0.97894,0.98021,2138.55,True
'2017-05-18T07:00:00',0.9801,0.98091,0.98004,0.98086,2439.8999,0.98021,0.98101,0.98013,0.98094,2355.79,False
'2017-05-18T08:00:00',0.98086,0.98225,0.98026,0.98077,6371.5898,0.98095,0.98234,0.98034,0.98084,6256.3501,False
'2017-05-18T09:00:00',0.98073,0.98091,0.97853,0.97961,7225.79,0.98078,0.98099,0.97861,0.97971,7602.5898,True
'2017-05-18T10:00:00',0.97962,0.9806,0.97883,0.9806,7298.1401,0.97972,0.98069,0.97892,0.98069,7603.1899,False
'2017-05-18T11:00:00',0.9806,0.9812,0.9782,0.97962,10110.0996,0.9807,0.98129,0.97829,0.97972,10374.4502,False
'2017-05-18T12:00:00',0.97964,0.98004,0.97679,0.97726,6733.8901,0.97972,0.98014,0.97687,0.97737,6929.5601,True
'2017-05-18T13:00:00',0.97726,0.97909,0.97686,0.97851,5600.5698,0.97737,0.97917,0.97696,0.97861,6119.7002,True
'2017-05-18T14:00:00',0.97848,0.97951,0.97644,0.97919,7769.3799,0.97858,0.97961,0.97653,0.97929,8286.8398,False
'2017-05-18T15:00:00',0.97918,0.97969,0.97815,0.97887,9471.2803,0.97928,0.97978,0.97822,0.97898,9867.7695,False
'2017-05-18T16:00:00',0.97888,0.97971,0.97772,0.97834,9192.8496,0.97899,0.9798,0.97782,0.97844,9690.1104,False
'2017-05-18T17:00:00',0.97835,0.97913,0.9763,0.97633,6240.2798,0.97845,0.97923,0.9764,0.97644,7129.3301,True
'2017-05-18T18:00:00',0.97631,0.9778,0.97588,0.97762,6368.9399,0.9764,0.9779,0.97599,0.97772,5810.2202,True
'2017-05-18T19:00:00',0.9776,0.98191,0.97726,0.98112,9324.7402,0.97772,0.98196,0.97736,0.98122,8468.7002,False
'2017-05-18T20:00:00',0.98113,0.98249,0.97978,0.97994,7590.5801,0.98124,0.98259,0.97986,0.98003,8128.7002,False
'2017-05-18T21:00:00',0.97992,0.98071,0.979,0.97911,4680.7002,0.97997,0.98081,0.9791,0.97921,5084.8799,True
'2017-05-18T22:00:00',0.97912,0.97985,0.97902,0.97979,1100.85,0.97922,0.98002,0.97913,0.97999,1365.1,True
'2017-05-18T23:00:00',0.97975,0.98021,0.97951,0.9801,895.27,0.98004,0.98039,0.98003,0.98026,807.16,False
'2017-05-19T00:00:00',0.98011,0.98023,0.97911,0.97945,1204.85,0.98026,0.98033,0.97924,0.97955,1374.01,True
'2017-05-19T01:00:00',0.97943,0.97958,0.97905,0.97954,1462.1801,0.97955,0.97968,0.97916,0.97966,1379.45,True
'2017-05-19T02:00:00',0.97955,0.97984,0.97935,0.97979,2397.49,0.97966,0.97994,0.97947,0.97988,2463.04,True
'2017-05-19T03:00:00',0.97979,0.9801,0.97956,0.97986,2456.1001,0.97989,0.98021,0.97967,0.97997,2355.0601,True
'2017-05-19T04:00:00',0.97987,0.98033,0.97987,0.98026,2070.6201,0.97998,0.98044,0.97998,0.98037,2011.2,False
'2017-05-19T05:00:00',0.98026,0.98029,0.97986,0.98013,1681.9,0.98036,0.9804,0.97997,0.98024,1664.67,True
'2017-05-19T06:00:00',0.98012,0.98028,0.97986,0.98015,1257.49,0.98024,0.98039,0.97996,0.98026,1264.83,True
'2017-05-19T07:00:00',0.98015,0.9805,0.98004,0.98027,1676.04,0.98024,0.98058,0.98015,0.98038,1589.27,False
'2017-05-19T08:00:00',0.98027,0.98046,0.97946,0.97964,4177.3999,0.98038,0.98056,0.97955,0.97974,4248.5801,False
'2017-05-19T09:00:00',0.97964,0.97964,0.97814,0.97882,5460.73,0.97968,0.97968,0.97823,0.97892,5665.0801,False
'2017-05-19T10:00:00',0.97882,0.97895,0.97704,0.97761,6424.3198,0.97892,0.97904,0.97714,0.97771,6442.8901,False
'2017-05-19T11:00:00',0.97761,0.97787,0.97584,0.97661,5337.21,0.9777,0.97795,0.97594,0.97671,4866.1602,True
'2017-05-19T12:00:00',0.97661,0.97861,0.97661,0.9782,4670.3701,0.97672,0.97871,0.97671,0.9783,4742.0698,False
'2017-05-19T13:00:00',0.97821,0.97858,0.97622,0.97641,6109.0801,0.9783,0.97868,0.97629,0.97651,5756.0698,True
'2017-05-19T14:00:00',0.97641,0.97776,0.97622,0.97734,5535.5,0.9765,0.97784,0.97631,0.97742,5527.6602,False
'2017-05-19T15:00:00',0.97736,0.97736,0.97421,0.97518,7763.79,0.97744,0.97744,0.97429,0.97526,8259.2402,False
'2017-05-19T16:00:00',0.97514,0.97622,0.97396,0.97438,7283.7202,0.97524,0.97631,0.97404,0.97448,8077.3901,True
'2017-05-19T17:00:00',0.97436,0.97556,0.97422,0.97544,5239.0698,0.97439,0.97565,0.97431,0.97553,5808.2798,False
'2017-05-19T18:00:00',0.97544,0.97566,0.97431,0.9744,3753.0701,0.97554,0.97577,0.9744,0.97449,4361.6201,False
'2017-05-19T19:00:00',0.9744,0.9745,0.97258,0.97263,3960.3301,0.9745,0.97458,0.97266,0.97271,4530.77,True
'2017-05-19T20:00:00',0.97263,0.97375,0.97261,0.97346,4629.5,0.97273,0.97384,0.97271,0.97356,4869.0698,False
'2017-05-19T21:00:00',0.97347,0.97359,0.97261,0.9731,5005.5801,0.97357,0.97369,0.97271,0.97321,4895.02,False
'2017-05-19T22:00:00',0.9731,0.97335,0.97251,0.9726,1267.4301,0.97322,0.97349,0.97271,0.97324,1300.54,True
'2017-05-21T23:00:00',0.97292,0.97374,0.97231,0.97314,684.79,0.97452,0.97452,0.97249,0.97365,799.57,False
'2017-05-22T00:00:00',0.97316,0.97354,0.97263,0.97288,1423.12,0.97365,0.97369,0.9729,0.97299,1235.5699,True
'2017-05-22T01:00:00',0.97288,0.97317,0.97249,0.97316,1917.96,0.97301,0.97328,0.97257,0.97327,1691.49,True
'2017-05-22T02:00:00',0.97316,0.97436,0.97316,0.97431,2905.3601,0.97326,0.97447,0.97326,0.97443,2817.4099,False
'2017-05-22T03:00:00',0.97431,0.97468,0.97403,0.97405,2567.48,0.9744,0.97479,0.97412,0.97416,2775.1201,False
'2017-05-22T04:00:00',0.97405,0.97464,0.97396,0.97396,1651.84,0.97415,0.97476,0.97407,0.97407,1600.61,True
'2017-05-22T05:00:00',0.97396,0.97433,0.97384,0.97426,1975.89,0.97408,0.97442,0.97395,0.97437,1891.52,True
'2017-05-22T06:00:00',0.97425,0.97453,0.97396,0.97452,1344.09,0.97435,0.97464,0.97407,0.97464,1286.83,True
'2017-05-22T07:00:00',0.97452,0.97518,0.97404,0.97459,1932.15,0.97464,0.9753,0.97415,0.9747,2000.66,True
'2017-05-22T08:00:00',0.9746,0.97551,0.97424,0.97489,4636.25,0.97471,0.9756,0.97433,0.975,4570.0698,True
'2017-05-22T09:00:00',0.97488,0.97653,0.97471,0.97502,6899.9102,0.97499,0.97662,0.97481,0.97512,6765.7598,False
'2017-05-22T10:00:00',0.97505,0.97564,0.97424,0.97457,5157.73,0.97514,0.97573,0.97431,0.97466,4876.1802,False
'2017-05-22T11:00:00',0.97459,0.97469,0.97222,0.97268,5384.04,0.97468,0.97479,0.9723,0.97279,5370.8501,False
'2017-05-22T12:00:00',0.9727,0.9727,0.97005,0.97102,6990.04,0.9728,0.9728,0.97012,0.9711,7601.2402,False
'2017-05-22T13:00:00',0.97104,0.97141,0.96986,0.97095,5109.9502,0.97111,0.97151,0.96996,0.97105,4707.5698,False
'2017-05-22T14:00:00',0.97094,0.97116,0.96953,0.9703,3871.4199,0.97104,0.97125,0.96963,0.97037,4280.5898,False
'2017-05-22T15:00:00',0.9703,0.97098,0.96935,0.96945,5989.8599,0.97038,0.97107,0.96943,0.96957,6139.6099,True
'2017-05-22T16:00:00',0.96947,0.97307,0.96915,0.9728,6580.6499,0.96956,0.97315,0.96924,0.97287,7047.4502,True
'2017-05-22T17:00:00',0.97276,0.97448,0.97227,0.97366,6032.52,0.97281,0.97458,0.97238,0.97375,6057.8101,False
'2017-05-22T18:00:00',0.97366,0.97381,0.97284,0.97286,2942.45,0.97375,0.97389,0.97294,0.97296,3148.1799,False
'2017-05-22T19:00:00',0.97286,0.97299,0.97234,0.97236,1887.61,0.97296,0.97308,0.97244,0.97245,1572.1,True
'2017-05-22T20:00:00',0.97236,0.97352,0.97216,0.97336,2494.8999,0.97244,0.97361,0.97226,0.97343,2045.35,False
'2017-05-22T21:00:00',0.97334,0.97371,0.9732,0.9733,1751.33,0.97343,0.97379,0.97329,0.9734,1519.5,True
'2017-05-22T22:00:00',0.97329,0.97341,0.97303,0.97336,813.66,0.97339,0.9735,0.97313,0.9735,858.99,False
'2017-05-22T23:00:00',0.97334,0.97337,0.97279,0.97321,718.76,0.97348,0.97365,0.97303,0.97331,640.17,True
'2017-05-23T00:00:00',0.97323,0.97373,0.97288,0.97331,1574.76,0.97336,0.9739,0.97303,0.97344,1408.53,False
'2017-05-23T01:00:00',0.97331,0.97343,0.97273,0.97315,2242.04,0.97344,0.97352,0.97283,0.97324,2301.54,False
'2017-05-23T02:00:00',0.97316,0.97332,0.97246,0.9728,2405.0601,0.97324,0.97342,0.97254,0.97293,2282.0901,False
'2017-05-23T03:00:00',0.9728,0.97283,0.97214,0.97225,1855.03,0.97292,0.97293,0.97225,0.97236,1597.3,True
'2017-05-23T04:00:00',0.97224,0.97242,0.97195,0.97232,1737.48,0.97236,0.97252,0.97203,0.97243,1603.45,True
'2017-05-23T05:00:00',0.97232,0.9731,0.97228,0.97299,1313.4399,0.97244,0.97319,0.9724,0.97309,1258.49,False
'2017-05-23T06:00:00',0.97298,0.97313,0.97209,0.97232,1156.04,0.97309,0.97321,0.9722,0.97242,1034.14,True
'2017-05-23T07:00:00',0.97234,0.97289,0.97228,0.97269,1832.87,0.97242,0.973,0.97238,0.97283,1828.26,True
'2017-05-23T08:00:00',0.97268,0.97448,0.97266,0.97404,6569.6802,0.97282,0.97456,0.97277,0.97413,7492.1001,False
'2017-05-23T09:00:00',0.97407,0.97413,0.97093,0.97203,8179.3799,0.97415,0.97424,0.97102,0.97212,8024.2798,False
'2017-05-23T10:00:00',0.972,0.97275,0.97091,0.97155,6792.04,0.97212,0.97283,0.971,0.97165,6410.2798,False
'2017-05-23T11:00:00',0.97156,0.97199,0.97014,0.97055,4810.6201,0.97166,0.97207,0.97024,0.97064,4940.54,True
'2017-05-23T12:00:00',0.97054,0.97191,0.97042,0.97186,4261.04,0.97066,0.972,0.97051,0.97195,4413.9702,True
'2017-05-23T13:00:00',0.97186,0.97257,0.97151,0.97249,4240.0898,0.97195,0.97264,0.97159,0.97259,4504.8398,False
'2017-05-23T14:00:00',0.97248,0.97307,0.97136,0.97186,5907.1699,0.97255,0.97316,0.97143,0.97196,6530.1699,True
'2017-05-23T15:00:00',0.97187,0.97221,0.97075,0.97193,5582.3901,0.97196,0.97231,0.97084,0.97205,5729.6699,False
'2017-05-23T16:00:00',0.97193,0.9733,0.97147,0.97148,6690.23,0.97205,0.97338,0.97157,0.97157,6560.8599,True
'2017-05-23T17:00:00',0.97148,0.97434,0.97048,0.97402,10041.6699,0.97158,0.97443,0.97056,0.97411,9981.7803,True
'2017-05-23T18:00:00',0.97403,0.97516,0.97339,0.97444,5710.9702,0.97412,0.97526,0.9735,0.97454,5510.25,False
'2017-05-23T19:00:00',0.97443,0.9748,0.97334,0.97435,3813.9299,0.97452,0.97489,0.97342,0.97445,3607.6201,True
'2017-05-23T20:00:00',0.97434,0.97598,0.97398,0.97526,4256.5298,0.97444,0.97606,0.97408,0.97536,4245.6802,True
'2017-05-23T21:00:00',0.97527,0.97629,0.97526,0.9758,4015.51,0.97534,0.97637,0.97534,0.97592,4420.6001,True
'2017-05-23T22:00:00',0.97583,0.97615,0.97567,0.97581,1410.48,0.97593,0.97628,0.97575,0.97607,1219.24,True
'2017-05-23T23:00:00',0.97581,0.97613,0.97557,0.97592,884.56,0.97608,0.97651,0.97584,0.97611,794.43,False
'2017-05-24T00:00:00',0.97587,0.97589,0.97511,0.9755,1625.27,0.97601,0.97603,0.97528,0.97562,1778.01,True
'2017-05-24T01:00:00',0.97553,0.97632,0.97545,0.97617,1344.37,0.97562,0.97643,0.97552,0.97631,1515.1,False
'2017-05-24T02:00:00',0.97618,0.97621,0.97487,0.97536,3305.22,0.9763,0.97631,0.97499,0.97544,3270.7,True
'2017-05-24T03:00:00',0.97534,0.97586,0.97505,0.97565,2763.05,0.97545,0.97596,0.97516,0.97575,2817.8401,False
'2017-05-24T04:00:00',0.97569,0.97572,0.97528,0.97564,1495.78,0.97581,0.97584,0.97539,0.97576,1452.63,True
'2017-05-24T05:00:00',0.97565,0.97632,0.97564,0.9763,1453.2,0.97576,0.97641,0.97576,0.97641,1260.9399,False
'2017-05-24T06:00:00',0.97628,0.9764,0.97582,0.976,1772.88,0.97639,0.97651,0.9759,0.9761,1770.4301,True
'2017-05-24T07:00:00',0.97601,0.97667,0.97589,0.97645,2266.6101,0.9761,0.97675,0.97596,0.97658,2237.77,False
'2017-05-24T08:00:00',0.97646,0.97686,0.97545,0.97571,4297.0698,0.97656,0.97696,0.97555,0.97582,4406.7798,True
'2017-05-24T09:00:00',0.97571,0.97621,0.97521,0.97584,5121.2798,0.9758,0.9763,0.9753,0.97594,5661.8198,False
'2017-05-24T10:00:00',0.97584,0.97593,0.97411,0.97544,5392.8501,0.97594,0.97602,0.9742,0.97554,5446.0098,True
'2017-05-24T11:00:00',0.97544,0.97697,0.97524,0.97697,4814.8599,0.97553,0.97706,0.97534,0.97705,4903.6201,False
'2017-05-24T12:00:00',0.97695,0.97737,0.97599,0.97628,4107.1299,0.97701,0.97743,0.97609,0.97636,4809.6201,True
'2017-05-24T13:00:00',0.97632,0.97726,0.97625,0.977,3766.5801,0.97639,0.97735,0.97633,0.97709,4004.3501,False
'2017-05-24T14:00:00',0.97702,0.97707,0.97512,0.97639,6086.5601,0.97709,0.97717,0.97519,0.9765,6220.8198,True
'2017-05-24T15:00:00',0.97638,0.97745,0.9758,0.97663,8159.98,0.97644,0.97755,0.9759,0.97678,7302.79,False
'2017-05-24T16:00:00',0.97663,0.9767,0.97496,0.97636,6797.6401,0.97674,0.97678,0.97507,0.97645,7648.3198,True
'2017-05-24T17:00:00',0.97635,0.97762,0.97597,0.97694,4748.5098,0.97645,0.97771,0.97607,0.97702,5567.5098,True
'2017-05-24T18:00:00',0.97694,0.9771,0.97647,0.97708,2647.75,0.97703,0.9772,0.97657,0.97718,2887.8201,False
'2017-05-24T19:00:00',0.97708,0.97737,0.97581,0.97603,3231.2,0.97719,0.97747,0.97592,0.9763,3260.1201,False
'2017-05-24T20:00:00',0.97606,0.97665,0.97346,0.97531,13764.2598,0.97633,0.97684,0.97358,0.97542,13466.4697,False
'2017-05-24T21:00:00',0.97532,0.97545,0.97351,0.97394,5433.1699,0.97541,0.97554,0.97362,0.97404,5444.2998,False
'2017-05-24T22:00:00',0.97394,0.97402,0.97275,0.97275,1652.21,0.97404,0.97411,0.97303,0.97328,1548.23,True
'2017-05-24T23:00:00',0.97273,0.97389,0.97261,0.97357,1291.88,0.97328,0.97413,0.97309,0.97383,1248.3199,False
'2017-05-25T00:00:00',0.97358,0.97387,0.97292,0.97343,1520.65,0.97365,0.974,0.97307,0.97359,1445.0,False
'2017-05-25T01:00:00',0.97343,0.97343,0.97226,0.97244,1400.1801,0.97358,0.97359,0.97236,0.97256,1547.49,True
'2017-05-25T02:00:00',0.97244,0.97328,0.97242,0.97306,1892.59,0.97255,0.97338,0.97252,0.97317,2152.1201,False
'2017-05-25T03:00:00',0.97306,0.97337,0.97237,0.973,3278.3501,0.97317,0.97348,0.97248,0.97309,3270.6499,False
'2017-05-25T04:00:00',0.97302,0.97307,0.9719,0.97194,2311.47,0.97312,0.97317,0.972,0.97203,2611.3101,True
'2017-05-25T05:00:00',0.97193,0.9722,0.97162,0.97216,2065.4399,0.97203,0.9723,0.97174,0.97228,1960.3199,False
'2017-05-25T06:00:00',0.97216,0.97242,0.97198,0.97205,1814.15,0.97228,0.97252,0.97207,0.97216,1633.16,False
'2017-05-25T07:00:00',0.97205,0.97258,0.97182,0.97192,1821.87,0.97216,0.97269,0.97193,0.97202,1976.22,True
'2017-05-25T08:00:00',0.97193,0.97265,0.97191,0.97242,3997.25,0.97203,0.97275,0.97201,0.97251,4601.6401,False
'2017-05-25T09:00:00',0.97243,0.97243,0.97115,0.97115,4105.8501,0.97252,0.97253,0.97124,0.97124,3896.6299,False
'2017-05-25T10:00:00',0.97115,0.97188,0.97001,0.97092,5067.6299,0.97124,0.97197,0.9701,0.97102,5558.9102,True
'2017-05-25T11:00:00',0.97094,0.97259,0.97093,0.97255,4050.4099,0.97104,0.97269,0.97101,0.97262,4197.7998,False
'2017-05-25T12:00:00',0.97255,0.97357,0.97241,0.97252,4393.4702,0.97264,0.97366,0.9725,0.97262,5064.3901,False
'2017-05-25T13:00:00',0.97253,0.97312,0.97227,0.97232,4173.0498,0.97263,0.97323,0.97236,0.97243,3681.95,True
'2017-05-25T14:00:00',0.97233,0.97344,0.97179,0.97253,5418.3198,0.97243,0.97353,0.97189,0.97264,6814.2402,False
'2017-05-25T15:00:00',0.97253,0.97278,0.9713,0.97175,5187.8701,0.97262,0.97289,0.9714,0.97184,6091.4102,True
'2017-05-25T16:00:00',0.97175,0.97241,0.97092,0.97215,5542.54,0.97184,0.97251,0.971,0.97225,5191.0,False
'2017-05-25T17:00:00',0.97218,0.97255,0.97145,0.97199,4595.3999,0.97226,0.97264,0.97155,0.97209,4335.4902,False
'2017-05-25T18:00:00',0.972,0.97204,0.97131,0.97183,2762.8799,0.9721,0.97213,0.97141,0.97193,2899.6699,True
'2017-05-25T19:00:00',0.97184,0.97304,0.97159,0.97256,2751.77,0.97193,0.97314,0.97169,0.97264,2830.0,True
'2017-05-25T20:00:00',0.97257,0.97331,0.97256,0.97303,2426.6399,0.97264,0.97338,0.97264,0.97313,2203.9099,False
'2017-05-25T21:00:00',0.97303,0.97335,0.97266,0.97276,2082.4299,0.97313,0.97344,0.97277,0.97286,1917.08,True
'2017-05-25T22:00:00',0.97277,0.97344,0.97276,0.97279,1217.92,0.97287,0.97354,0.97287,0.97302,1233.12,False
'2017-05-25T23:00:00',0.97279,0.97321,0.97137,0.9728,1150.88,0.97303,0.97365,0.97271,0.97297,1353.08,False
'2017-05-26T00:00:00',0.97283,0.97298,0.97257,0.97275,1284.0699,0.97289,0.97313,0.97269,0.9729,1128.63,True
'2017-05-26T01:00:00',0.97275,0.97327,0.97275,0.97315,806.06,0.97289,0.9734,0.97289,0.97327,751.52,True
'2017-05-26T02:00:00',0.97315,0.97395,0.97273,0.97316,2794.1299,0.97328,0.97406,0.97282,0.97328,2746.73,True
'2017-05-26T03:00:00',0.97317,0.9744,0.97294,0.9743,2765.3,0.97327,0.97453,0.97306,0.97442,2464.9099,False
'2017-05-26T04:00:00',0.97428,0.97447,0.97342,0.97343,3189.1001,0.97438,0.97458,0.97353,0.97354,3436.24,True
'2017-05-26T05:00:00',0.97344,0.97394,0.97329,0.97393,2450.03,0.97355,0.97405,0.97339,0.97404,2416.55,False
'2017-05-26T06:00:00',0.97392,0.97424,0.97367,0.97375,1740.74,0.97405,0.97435,0.97376,0.97386,1630.78,True
'2017-05-26T07:00:00',0.97375,0.97414,0.97335,0.97399,1944.83,0.97384,0.97426,0.97347,0.9741,1898.66,False
'2017-05-26T08:00:00',0.97401,0.97444,0.9723,0.97287,5520.7998,0.97409,0.97453,0.97239,0.97297,5458.8198,False
'2017-05-26T09:00:00',0.97287,0.97287,0.97107,0.97175,4721.2202,0.97298,0.97298,0.97115,0.97184,4690.98,False
'2017-05-26T10:00:00',0.97174,0.97181,0.97004,0.97033,5937.1499,0.97183,0.97191,0.97014,0.97042,5742.3799,True
'2017-05-26T11:00:00',0.97033,0.97126,0.97028,0.97041,4763.3599,0.97042,0.97136,0.97037,0.97051,4905.75,False
'2017-05-26T12:00:00',0.97038,0.97067,0.96962,0.97014,4053.6699,0.97048,0.97076,0.96969,0.97025,3949.8601,True
'2017-05-26T13:00:00',0.97014,0.97308,0.97002,0.97303,4950.27,0.97023,0.97316,0.97012,0.97313,5113.02,True
'2017-05-26T14:00:00',0.97303,0.97352,0.97215,0.97339,6059.6899,0.97311,0.97359,0.97225,0.9735,6734.1699,True
'2017-05-26T15:00:00',0.97339,0.97601,0.97329,0.97583,7302.1001,0.9735,0.97611,0.97339,0.97596,6669.6201,False
'2017-05-26T16:00:00',0.97583,0.97609,0.97366,0.97374,7067.54,0.97594,0.97616,0.97376,0.97384,7557.8198,True
'2017-05-26T17:00:00',0.97375,0.97539,0.97374,0.97529,5912.6899,0.97385,0.97548,0.97382,0.97539,5322.3599,False
'2017-05-26T18:00:00',0.97529,0.97563,0.97412,0.97453,4200.8701,0.97539,0.97572,0.97421,0.97462,4175.3501,False
'2017-05-26T19:00:00',0.97452,0.97485,0.97371,0.97404,3312.77,0.97461,0.97494,0.9738,0.97415,3282.02,True
'2017-05-26T20:00:00',0.97404,0.97465,0.97391,0.97458,2236.96,0.97415,0.97475,0.97402,0.97468,2060.7,True
'2017-05-26T21:00:00',0.97459,0.97499,0.97431,0.97476,1742.58,0.9747,0.9751,0.97441,0.97488,1912.21,False
'2017-05-26T22:00:00',0.97478,0.97519,0.9739,0.9739,2002.7,0.97488,0.97531,0.97422,0.97474,1992.25,True
'2017-05-28T23:00:00',0.97432,0.97515,0.97432,0.97443,508.19,0.97632,0.97632,0.97477,0.97529,450.45,False
'2017-05-29T00:00:00',0.97453,0.97486,0.97439,0.97439,850.88,0.97529,0.9753,0.97455,0.97456,905.05,True
'2017-05-29T01:00:00',0.97439,0.97502,0.97419,0.97492,1131.76,0.97454,0.97515,0.97434,0.97503,939.34,False
'2017-05-29T02:00:00',0.97492,0.97593,0.97476,0.97476,2507.01,0.97504,0.97603,0.97485,0.97487,2530.1299,True
'2017-05-29T03:00:00',0.97476,0.97541,0.97466,0.9753,1364.9301,0.97487,0.97551,0.97475,0.97541,1497.33,True
'2017-05-29T04:00:00',0.97532,0.97552,0.97505,0.97548,1144.9,0.97542,0.97563,0.97515,0.97559,1053.4301,True
'2017-05-29T05:00:00',0.97547,0.97583,0.97516,0.97554,1488.8,0.97559,0.97591,0.97525,0.97564,1348.96,True
'2017-05-29T06:00:00',0.97555,0.97568,0.97505,0.97557,1526.75,0.97565,0.97578,0.97514,0.97567,1535.91,False
'2017-05-29T07:00:00',0.97556,0.97561,0.97492,0.97539,1000.59,0.97566,0.97573,0.97501,0.9755,902.48,False
'2017-05-29T08:00:00',0.97538,0.97547,0.97436,0.9748,1984.8,0.97552,0.97555,0.97446,0.97491,1814.2,False
'2017-05-29T09:00:00',0.97479,0.97554,0.97409,0.97443,2704.23,0.97489,0.97564,0.97419,0.97453,2618.5901,False
'2017-05-29T10:00:00',0.97443,0.97465,0.97313,0.97388,2361.8601,0.97453,0.97475,0.97323,0.97398,2540.8899,False
'2017-05-29T11:00:00',0.97387,0.97493,0.97371,0.97373,2005.86,0.97397,0.975,0.97377,0.97382,2022.52,False
'2017-05-29T12:00:00',0.97375,0.97438,0.9734,0.97358,1481.4301,0.97383,0.97449,0.9735,0.97367,1785.17,True
'2017-05-29T13:00:00',0.97359,0.97389,0.97312,0.97389,1497.3101,0.97368,0.97402,0.97322,0.97399,1728.61,True
'2017-05-29T14:00:00',0.97388,0.97465,0.97386,0.97462,1406.79,0.97399,0.97474,0.97396,0.97472,1534.38,True
'2017-05-29T15:00:00',0.97463,0.9762,0.97451,0.97607,2799.27,0.97473,0.97627,0.9746,0.97617,3145.8,True
'2017-05-29T16:00:00',0.97607,0.97673,0.97546,0.97646,2639.5801,0.97616,0.97682,0.97557,0.97654,2530.55,False
'2017-05-29T17:00:00',0.97644,0.97644,0.97529,0.97541,2170.6101,0.97655,0.97655,0.97538,0.97551,2144.5,True
'2017-05-29T18:00:00',0.97544,0.97628,0.97544,0.97626,1263.47,0.97552,0.97638,0.97552,0.97637,1421.3,True
'2017-05-29T19:00:00',0.97625,0.97654,0.97609,0.97654,2289.6499,0.97638,0.97667,0.97619,0.97667,2185.23,False
'2017-05-29T20:00:00',0.97654,0.97661,0.97632,0.97644,1705.11,0.97667,0.97674,0.97645,0.97659,1942.17,True
'2017-05-29T21:00:00',0.97643,0.97659,0.97629,0.97648,1829.29,0.97658,0.97671,0.9764,0.97661,1604.55,True
'2017-05-29T22:00:00',0.97648,0.97756,0.97642,0.97746,1961.25,0.97659,0.978,0.97652,0.978,1983.72,True
'2017-05-29T23:00:00',0.97728,0.97838,0.97721,0.97827,1146.78,0.978,0.97855,0.97744,0.97843,1322.8101,True
'2017-05-30T00:00:00',0.97823,0.97923,0.97791,0.97861,2111.5901,0.97836,0.97935,0.97803,0.97872,2269.75,True
'2017-05-30T01:00:00',0.9786,0.97941,0.97853,0.9792,1990.6801,0.97874,0.97951,0.97865,0.97934,2153.98,False
'2017-05-30T02:00:00',0.9792,0.9793,0.97836,0.97866,2331.22,0.97932,0.97942,0.97848,0.97876,2041.01,True
'2017-05-30T03:00:00',0.97867,0.97932,0.97848,0.97891,2861.01,0.97876,0.97941,0.97858,0.97901,2788.3701,False
'2017-05-30T04:00:00',0.97895,0.97897,0.97856,0.97857,1652.96,0.97903,0.97908,0.97865,0.97867,1660.4,True
'2017-05-30T05:00:00',0.97859,0.9791,0.97852,0.97892,1728.91,0.97867,0.97916,0.97862,0.97902,1803.85,False
'2017-05-30T06:00:00',0.97893,0.97903,0.97856,0.97878,1477.63,0.97902,0.97913,0.97864,0.97888,1480.01,True
'2017-05-30T07:00:00',0.97878,0.9797,0.97863,0.97969,2282.99,0.97889,0.97982,0.97874,0.97981,2052.3201,False
'2017-05-30T08:00:00',0.97971,0.98076,0.97924,0.9793,4524.73,0.97981,0.98083,0.97933,0.97941,4729.9502,False
'2017-05-30T09:00:00',0.9793,0.97954,0.97796,0.97856,6555.9399,0.97939,0.97963,0.97804,0.97866,6511.3901,False
'2017-05-30T10:00:00',0.97859,0.97879,0.97605,0.97774,5536.2402,0.97867,0.97887,0.97612,0.97782,5628.1299,False
'2017-05-30T11:00:00',0.97774,0.97806,0.9763,0.97643,5496.9102,0.97782,0.97814,0.97636,0.97653,5368.6802,True
'2017-05-30T12:00:00',0.97643,0.97711,0.97579,0.97706,4259.8701,0.97653,0.9772,0.97588,0.97716,3833.01,False
'2017-05-30T13:00:00',0.97706,0.97756,0.9744,0.97558,7119.9302,0.97717,0.97766,0.97449,0.97568,6597.5698,True
'2017-05-30T14:00:00',0.97557,0.97728,0.97536,0.97643,6324.1499,0.97566,0.97739,0.97546,0.97653,6672.1201,False
'2017-05-30T15:00:00',0.97641,0.97642,0.97433,0.97452,6855.2798,0.97653,0.97653,0.97444,0.97464,7100.1602,True
'2017-05-30T16:00:00',0.97451,0.97573,0.97369,0.97511,7215.5801,0.97462,0.97583,0.97377,0.9752,7461.3599,False
'2017-05-30T17:00:00',0.97512,0.97557,0.97404,0.97436,5426.3501,0.9752,0.97566,0.97414,0.97443,5349.4102,True
'2017-05-30T18:00:00',0.97436,0.97544,0.97375,0.97538,3403.55,0.97443,0.97553,0.97384,0.97547,3286.45,False
'2017-05-30T19:00:00',0.97537,0.97541,0.97469,0.9751,2535.5901,0.97547,0.9755,0.97479,0.9752,2584.53,False
'2017-05-30T20:00:00',0.9751,0.97536,0.97422,0.97428,1723.4,0.97519,0.97544,0.97432,0.97439,2199.6001,True
'2017-05-30T21:00:00',0.97429,0.97485,0.97384,0.97465,1853.02,0.97438,0.97493,0.97394,0.97474,1922.0601,False
'2017-05-30T22:00:00',0.97463,0.97473,0.97384,0.97456,1282.54,0.97473,0.97486,0.97398,0.97472,1315.51,True
'2017-05-30T23:00:00',0.9745,0.97528,0.97421,0.97524,1839.53,0.97467,0.97544,0.97467,0.97539,1383.11,True
'2017-05-31T00:00:00',0.97524,0.97575,0.97505,0.97565,1242.12,0.97536,0.97593,0.97519,0.97585,1710.46,True
'2017-05-31T01:00:00',0.97565,0.97598,0.97565,0.97573,985.79,0.97583,0.9761,0.97582,0.97583,870.62,True
'2017-05-31T02:00:00',0.97573,0.97592,0.97511,0.97577,1916.67,0.97582,0.97604,0.97523,0.97588,2034.9399,False
'2017-05-31T03:00:00',0.97575,0.97601,0.9752,0.97571,2210.6201,0.97586,0.97612,0.97531,0.97582,2387.6001,False
'2017-05-31T04:00:00',0.97569,0.97597,0.9753,0.97548,1735.16,0.9758,0.97609,0.97542,0.97558,1858.51,False
'2017-05-31T05:00:00',0.97548,0.97568,0.97542,0.97544,939.2,0.97557,0.97581,0.97553,0.97556,1049.38,True
'2017-05-31T06:00:00',0.97544,0.9757,0.97544,0.97566,933.44,0.97555,0.97579,0.97555,0.97579,842.94,False
'2017-05-31T07:00:00',0.97566,0.97608,0.97539,0.97555,1598.46,0.97576,0.97617,0.97547,0.97567,1628.21,False
'2017-05-31T08:00:00',0.9756,0.97596,0.97471,0.97516,4223.9302,0.97571,0.97606,0.97479,0.97525,4014.5801,False
'2017-05-31T09:00:00',0.97514,0.97534,0.97428,0.97488,4731.5498,0.97524,0.97541,0.97437,0.97499,4939.3101,False
'2017-05-31T10:00:00',0.97488,0.97564,0.97359,0.97445,5185.5098,0.975,0.97573,0.97368,0.97455,5350.23,False
'2017-05-31T11:00:00',0.97444,0.97452,0.97263,0.97277,5251.23,0.97449,0.97462,0.97273,0.97287,4893.2798,False
'2017-05-31T12:00:00',0.97275,0.97334,0.97072,0.97098,5686.79,0.97285,0.97341,0.97079,0.97109,5470.54,True
'2017-05-31T13:00:00',0.97098,0.97127,0.97002,0.97109,5404.48,0.97109,0.97135,0.97012,0.97119,4392.5698,True
'2017-05-31T14:00:00',0.97108,0.97255,0.97083,0.9711,4465.0601,0.97118,0.97264,0.97091,0.97121,4497.5298,False
'2017-05-31T15:00:00',0.9711,0.97186,0.96894,0.96978,7484.21,0.9712,0.97195,0.96902,0.96988,6923.8101,False
'2017-05-31T16:00:00',0.96978,0.97052,0.96727,0.96747,9113.2695,0.96987,0.97061,0.96737,0.96754,9071.8701,True
'2017-05-31T17:00:00',0.96745,0.96854,0.96694,0.96844,8650.0098,0.96756,0.96862,0.96703,0.96853,9824.8896,False
'2017-05-31T18:00:00',0.96849,0.96941,0.96805,0.96805,4188.2202,0.96853,0.96948,0.96814,0.96814,4055.4399,False
'2017-05-31T19:00:00',0.96804,0.96903,0.96754,0.96801,4681.8701,0.96814,0.96913,0.96762,0.9681,4962.3901,False
'2017-05-31T20:00:00',0.96803,0.96851,0.96718,0.96733,3216.6299,0.96812,0.96861,0.96727,0.96743,3174.46,True
'2017-05-31T21:00:00',0.96733,0.96881,0.96722,0.96856,2681.8701,0.96741,0.9689,0.9673,0.96865,2624.8501,False
'2017-05-31T22:00:00',0.96854,0.96854,0.96756,0.96756,1651.5699,0.96863,0.96863,0.96778,0.96808,1621.71,False
'2017-05-31T23:00:00',0.96753,0.96842,0.96688,0.96759,2121.5701,0.96808,0.96876,0.96705,0.96793,1926.41,True
'2017-06-01T00:00:00',0.96761,0.96833,0.96756,0.96808,1854.53,0.96793,0.96844,0.96773,0.96821,2040.98,True
'2017-06-01T01:00:00',0.96807,0.96815,0.9677,0.96814,2035.5699,0.96821,0.96828,0.96784,0.96828,2281.0901,True
'2017-06-01T02:00:00',0.96815,0.96862,0.96788,0.96858,2066.3899,0.96828,0.96872,0.968,0.96868,2348.9099,False
'2017-06-01T03:00:00',0.96857,0.96865,0.96701,0.96789,3067.8401,0.96867,0.96876,0.96712,0.96801,2867.4099,True
'2017-06-01T04:00:00',0.96789,0.96838,0.96717,0.96827,2888.99,0.968,0.96849,0.9673,0.96839,2579.5801,False
'2017-06-01T05:00:00',0.96828,0.96862,0.96773,0.96799,1705.14,0.9684,0.96873,0.96784,0.96811,1893.4301,True
'2017-06-01T06:00:00',0.96799,0.96832,0.96799,0.96818,1916.0699,0.96811,0.96845,0.96809,0.9683,1694.61,True
'2017-06-01T07:00:00',0.96819,0.96907,0.96814,0.96906,2358.25,0.9683,0.96919,0.96825,0.96916,2001.8,False
'2017-06-01T08:00:00',0.969,0.96973,0.96819,0.96856,4547.21,0.96907,0.96982,0.96828,0.96865,4308.29,True
'2017-06-01T09:00:00',0.96855,0.96969,0.9683,0.9695,4877.3101,0.96863,0.96979,0.96839,0.96959,4727.3501,True
'2017-06-01T10:00:00',0.96949,0.97091,0.96929,0.97088,4558.71,0.96959,0.97099,0.96938,0.97098,5006.48,False
'2017-06-01T11:00:00',0.97091,0.97106,0.96909,0.9691,4676.8501,0.97099,0.97114,0.96919,0.96921,5012.5498,True
'2017-06-01T12:00:00',0.96912,0.96973,0.96873,0.9692,3820.0601,0.96921,0.96982,0.96882,0.9693,4042.9099,True
'2017-06-01T13:00:00',0.96922,0.97016,0.96922,0.96992,3164.4299,0.96931,0.97026,0.96931,0.97001,3207.72,True
'2017-06-01T14:00:00',0.96992,0.97173,0.96955,0.97066,7063.9702,0.96998,0.97182,0.96965,0.97077,7102.79,False
'2017-06-01T15:00:00',0.97066,0.97095,0.9696,0.97016,5741.5801,0.97075,0.97105,0.96969,0.97038,6162.48,False
'2017-06-01T16:00:00',0.97014,0.97061,0.96912,0.96922,6669.77,0.97027,0.97071,0.96921,0.96931,6186.5098,True
'2017-06-01T17:00:00',0.96925,0.9714,0.96924,0.9712,4895.8398,0.96933,0.9715,0.96933,0.9713,3834.8601,True
'2017-06-01T18:00:00',0.97121,0.97172,0.97076,0.97146,2784.54,0.97131,0.97181,0.97084,0.97155,2507.8899,True
'2017-06-01T19:00:00',0.97145,0.97172,0.97098,0.97156,2757.8401,0.97154,0.97182,0.97108,0.97166,2068.22,False
'2017-06-01T20:00:00',0.97158,0.97193,0.97082,0.97138,3146.03,0.97167,0.97201,0.97091,0.97148,3096.6799,False
'2017-06-01T21:00:00',0.97137,0.97173,0.97103,0.97137,1732.4301,0.97147,0.97182,0.97112,0.97147,1734.65,True
'2017-06-01T22:00:00',0.97139,0.9716,0.97115,0.97123,901.29,0.97149,0.97175,0.97128,0.97175,931.83,False
'2017-06-01T23:00:00',0.97123,0.97149,0.971,0.97134,790.83,0.97176,0.97184,0.97117,0.97148,793.07,False
'2017-06-02T00:00:00',0.97128,0.97136,0.97077,0.97078,753.68,0.97148,0.97153,0.97094,0.97095,557.18,True
'2017-06-02T01:00:00',0.97078,0.97128,0.97078,0.97127,635.07,0.97095,0.97139,0.97094,0.97139,641.77,False
'2017-06-02T02:00:00',0.97127,0.9715,0.97102,0.97103,1499.83,0.97139,0.97162,0.97113,0.97115,1688.0601,False
'2017-06-02T03:00:00',0.97103,0.97116,0.97062,0.97103,1446.0,0.97115,0.97127,0.97075,0.97113,1188.26,True
'2017-06-02T04:00:00',0.97102,0.97136,0.97091,0.97128,1043.27,0.97113,0.97148,0.97103,0.9714,911.2,False
'2017-06-02T05:00:00',0.97129,0.97139,0.97097,0.97097,673.6,0.97139,0.9715,0.97108,0.9711,672.52,False
'2017-06-02T06:00:00',0.97097,0.97115,0.97081,0.97082,684.63,0.97108,0.97126,0.97091,0.97093,718.32,True
'2017-06-02T07:00:00',0.97082,0.97117,0.97067,0.97099,1285.3101,0.97093,0.97128,0.97076,0.97112,1145.04,False
'2017-06-02T08:00:00',0.97103,0.97129,0.9705,0.97093,2543.8899,0.97112,0.97139,0.97059,0.97104,2438.24,True
'2017-06-02T09:00:00',0.97093,0.97147,0.97022,0.9713,4087.8899,0.97104,0.97156,0.97032,0.97139,3550.01,False
'2017-06-02T10:00:00',0.97128,0.97136,0.97044,0.97086,3531.27,0.97137,0.97146,0.97054,0.97095,3507.98,True
'2017-06-02T11:00:00',0.97087,0.97146,0.97083,0.97118,3160.53,0.97097,0.97156,0.97092,0.97128,3043.8201,False
'2017-06-02T12:00:00',0.97119,0.97173,0.97094,0.97116,3499.29,0.97129,0.97183,0.97104,0.97126,3004.8601,True
'2017-06-02T13:00:00',0.97116,0.97189,0.97098,0.97166,4060.5701,0.97126,0.97197,0.97107,0.97177,3972.1001,False
'2017-06-02T14:00:00',0.97165,0.97179,0.96543,0.96668,10397.1299,0.97175,0.9719,0.96553,0.96679,9739.9404,False
'2017-06-02T15:00:00',0.96668,0.96712,0.96379,0.96397,9276.9004,0.96678,0.96722,0.96385,0.96408,9289.5703,False
'2017-06-02T16:00:00',0.96397,0.96538,0.96364,0.96364,7271.7002,0.96405,0.96547,0.96374,0.96374,7178.48,True
'2017-06-02T17:00:00',0.96362,0.96473,0.96317,0.96427,5330.0801,0.96371,0.96483,0.96326,0.96437,5164.6499,True
'2017-06-02T18:00:00',0.96427,0.96489,0.96381,0.96439,3105.97,0.96437,0.96499,0.96392,0.96448,3464.29,False
'2017-06-02T19:00:00',0.96439,0.96486,0.96404,0.96414,2958.0901,0.96448,0.96495,0.96412,0.96424,3002.4199,False
'2017-06-02T20:00:00',0.96414,0.96434,0.96323,0.96332,2258.98,0.96425,0.96443,0.96333,0.96343,2155.4199,False
'2017-06-02T21:00:00',0.96331,0.96352,0.96247,0.96247,2761.0801,0.96341,0.96362,0.96256,0.96257,2961.1699,False
'2017-06-02T22:00:00',0.96249,0.96261,0.96213,0.96222,1803.36,0.96259,0.96285,0.96235,0.96266,1751.84,True
'2017-06-04T23:00:00',0.96291,0.96377,0.9627,0.96323,411.03,0.96556,0.96562,0.96321,0.96347,526.28,False
'2017-06-05T00:00:00',0.96323,0.96365,0.96266,0.96286,3148.6599,0.96342,0.96383,0.96275,0.96314,1731.46,True
'2017-06-05T01:00:00',0.9629,0.9633,0.96283,0.9631,2081.76,0.96311,0.96349,0.96295,0.96322,2093.5601,True
'2017-06-05T02:00:00',0.96308,0.96382,0.963,0.96345,1948.87,0.9632,0.96393,0.96311,0.96355,1852.83,True
'2017-06-05T03:00:00',0.96346,0.9639,0.96314,0.96387,1452.03,0.96355,0.96401,0.96325,0.96399,1421.12,False
'2017-06-05T04:00:00',0.96386,0.96422,0.96346,0.96359,1312.37,0.96394,0.96434,0.96357,0.9637,1238.59,True
'2017-06-05T05:00:00',0.96359,0.96402,0.96356,0.96382,895.72,0.9637,0.96414,0.96366,0.96394,950.97,True
'2017-06-05T06:00:00',0.96381,0.96449,0.96378,0.96423,754.22,0.96394,0.96459,0.96388,0.96435,897.0,True
'2017-06-05T07:00:00',0.96423,0.96474,0.9642,0.96427,1247.29,0.96436,0.96486,0.96432,0.9644,1187.35,False
'2017-06-05T08:00:00',0.96428,0.96454,0.96386,0.96392,2690.6399,0.96438,0.96462,0.96394,0.96403,2561.05,True
'2017-06-05T09:00:00',0.96393,0.96464,0.96344,0.9644,3576.4299,0.96404,0.96472,0.96354,0.9645,4009.26,False
'2017-06-05T10:00:00',0.9644,0.96455,0.96343,0.96343,2970.8101,0.9645,0.96465,0.96352,0.96352,3385.3,True
'2017-06-05T11:00:00',0.96343,0.9642,0.96339,0.96378,3423.4099,0.96354,0.96429,0.96349,0.96388,3160.28,True
'2017-06-05T12:00:00',0.96378,0.96569,0.96345,0.96509,4136.8101,0.96387,0.96578,0.96354,0.96519,4219.7002,True
'2017-06-05T13:00:00',0.96509,0.96595,0.96504,0.96539,3301.1799,0.96517,0.96604,0.96514,0.96548,3162.6499,True
'2017-06-05T14:00:00',0.96537,0.96609,0.96494,0.96596,3427.1001,0.96548,0.96618,0.96502,0.96606,3916.7,False
'2017-06-05T15:00:00',0.96597,0.9664,0.96449,0.96506,3975.21,0.96606,0.96649,0.96458,0.96526,4013.1799,False
'2017-06-05T16:00:00',0.96506,0.96558,0.96427,0.96466,5381.5498,0.96523,0.96569,0.96436,0.96474,5398.21,True
'2017-06-05T17:00:00',0.96465,0.96581,0.9646,0.96572,3556.05,0.96473,0.9659,0.96467,0.96582,3418.77,False
'2017-06-05T18:00:00',0.9657,0.96592,0.96509,0.96536,2072.49,0.9658,0.96601,0.96519,0.96544,1783.35,False
'2017-06-05T19:00:00',0.96535,0.96537,0.96454,0.96491,1889.48,0.96545,0.96546,0.96464,0.96501,1899.16,False
'2017-06-05T20:00:00',0.9649,0.96529,0.96462,0.96486,1760.16,0.965,0.96539,0.96471,0.96496,1598.11,True
'2017-06-05T21:00:00',0.96485,0.96532,0.96481,0.96525,1694.25,0.96494,0.9654,0.9649,0.9653,1355.8199,False
'2017-06-05T22:00:00',0.96526,0.96526,0.96478,0.96483,782.65,0.9653,0.9653,0.96488,0.9653,792.62,True
'2017-06-05T23:00:00',0.96486,0.96541,0.96426,0.96502,1239.1899,0.96506,0.96571,0.96476,0.96511,1160.89,False
'2017-06-06T00:00:00',0.96502,0.96509,0.96463,0.9649,596.79,0.9651,0.9653,0.96483,0.9651,564.02,True
'2017-06-06T01:00:00',0.96493,0.96508,0.96483,0.96498,515.57,0.96509,0.96517,0.96495,0.96509,541.55,False
'2017-06-06T02:00:00',0.96498,0.96504,0.96405,0.96428,1336.35,0.96509,0.96516,0.96414,0.9644,1490.26,False
'2017-06-06T03:00:00',0.96428,0.9643,0.96333,0.96336,2530.6001,0.96437,0.96441,0.96344,0.96347,2343.71,False
'2017-06-06T04:00:00',0.96335,0.96336,0.96281,0.96308,1885.24,0.96343,0.96345,0.96289,0.96321,1637.72,True
'2017-06-06T05:00:00',0.96307,0.96333,0.96289,0.96329,1094.0699,0.96319,0.96343,0.963,0.96341,1153.17,True
'2017-06-06T06:00:00',0.9633,0.96382,0.9633,0.96377,1317.25,0.96341,0.96393,0.96341,0.96386,1190.99,False
'2017-06-06T07:00:00',0.96375,0.96383,0.96298,0.96329,1458.3199,0.96384,0.96395,0.96307,0.96339,1373.11,False
'2017-06-06T08:00:00',0.96334,0.96366,0.96282,0.96325,4130.9302,0.96339,0.96375,0.96293,0.96335,4106.2798,True
'2017-06-06T09:00:00',0.96326,0.96523,0.96321,0.96416,5366.5,0.96336,0.96532,0.96329,0.96424,5752.1602,True
'2017-06-06T10:00:00',0.96416,0.96502,0.96395,0.96448,3423.8,0.96422,0.96511,0.96404,0.96459,3751.8999,True
'2017-06-06T11:00:00',0.96448,0.96486,0.96398,0.96475,3357.6299,0.96459,0.96495,0.96407,0.96483,3389.6299,False
'2017-06-06T12:00:00',0.96473,0.96529,0.96445,0.96453,2859.04,0.96482,0.96539,0.96456,0.96462,2948.1799,True
'2017-06-06T13:00:00',0.96455,0.96497,0.96381,0.96475,4332.8901,0.96464,0.96507,0.96389,0.96485,5261.6602,False
'2017-06-06T14:00:00',0.96473,0.96508,0.96377,0.9645,4804.0298,0.96483,0.96516,0.96387,0.96461,4843.8701,False
'2017-06-06T15:00:00',0.96449,0.96463,0.96297,0.96383,5879.1699,0.96459,0.96472,0.96306,0.96392,6022.3501,False
'2017-06-06T16:00:00',0.96383,0.96421,0.96191,0.96339,8661.2197,0.96392,0.96431,0.96199,0.96347,7357.6401,False
'2017-06-06T17:00:00',0.96338,0.96367,0.96251,0.96286,7614.5801,0.96345,0.96376,0.96256,0.96294,4910.4102,False
'2017-06-06T18:00:00',0.96286,0.96293,0.9623,0.96255,3068.98,0.96293,0.963,0.9624,0.96264,3123.3799,False
'2017-06-06T19:00:00',0.96254,0.96271,0.96133,0.96174,3555.8401,0.96265,0.96279,0.96143,0.96182,3490.1101,True
'2017-06-06T20:00:00',0.96174,0.96285,0.96155,0.96267,3874.6799,0.96181,0.96295,0.96165,0.96276,3663.98,False
'2017-06-06T21:00:00',0.96267,0.96272,0.96173,0.96183,2597.3701,0.96272,0.96282,0.96182,0.96193,2794.9299,True
'2017-06-06T22:00:00',0.96184,0.96238,0.96165,0.9619,1118.8101,0.96192,0.96248,0.96174,0.96202,1175.38,False
'2017-06-06T23:00:00',0.9618,0.96247,0.96159,0.96186,751.59,0.96202,0.9626,0.96187,0.96202,787.79,True
'2017-06-07T00:00:00',0.96186,0.96199,0.96165,0.9619,1243.53,0.96203,0.96211,0.96178,0.96205,971.58,True
'2017-06-07T01:00:00',0.9619,0.96251,0.96183,0.96248,1164.6899,0.96205,0.96262,0.96194,0.96257,936.57,False
'2017-06-07T02:00:00',0.96248,0.96269,0.96198,0.96236,2226.9099,0.96256,0.9628,0.96208,0.96246,1568.26,True
'2017-06-07T03:00:00',0.96237,0.96286,0.96234,0.96277,2583.8,0.96247,0.96296,0.96244,0.96288,2046.99,True
'2017-06-07T04:00:00',0.96277,0.96305,0.96272,0.96286,1407.64,0.96287,0.96317,0.96282,0.96299,1321.16,True
'2017-06-07T05:00:00',0.96286,0.96308,0.96286,0.96302,854.71,0.96297,0.96319,0.96295,0.96314,654.05,True
'2017-06-07T06:00:00',0.963,0.96334,0.96299,0.96322,1544.03,0.96312,0.96346,0.9631,0.96332,1139.46,False
'2017-06-07T07:00:00',0.96324,0.96331,0.96298,0.96322,1316.6899,0.96329,0.96337,0.96306,0.96332,969.22,True
'2017-06-07T08:00:00',0.96322,0.96363,0.96281,0.96341,3224.4099,0.96332,0.96371,0.96291,0.96351,3501.8,True
'2017-06-07T09:00:00',0.96341,0.96467,0.96289,0.96434,5286.79,0.96352,0.96476,0.96296,0.96443,5419.3301,False
'2017-06-07T10:00:00',0.96434,0.96434,0.96279,0.9632,4111.9302,0.96442,0.96442,0.96287,0.96328,3657.24,False
'2017-06-07T11:00:00',0.96319,0.96319,0.96211,0.9627,3999.54,0.96328,0.96329,0.96217,0.9628,3917.21,True
'2017-06-07T12:00:00',0.96269,0.96771,0.96261,0.96717,9154.6299,0.96279,0.9678,0.9627,0.96729,8879.0703,False
'2017-06-07T13:00:00',0.96718,0.96755,0.96614,0.96699,5380.1899,0.96729,0.96764,0.96623,0.96708,5568.6499,False
'2017-06-07T14:00:00',0.967,0.96716,0.96489,0.96541,5357.75,0.96709,0.96726,0.96499,0.96549,4985.3799,False
'2017-06-07T15:00:00',0.96544,0.96605,0.963,0.96306,8726.8496,0.96551,0.96612,0.96309,0.96317,8629.6797,True
'2017-06-07T16:00:00',0.96305,0.96438,0.96256,0.96367,7155.5298,0.96315,0.96447,0.96264,0.96376,6993.04,True
'2017-06-07T17:00:00',0.96366,0.96622,0.96363,0.96565,6072.21,0.96374,0.96632,0.96372,0.96574,5911.4399,False
'2017-06-07T18:00:00',0.96565,0.9669,0.96391,0.96401,6510.5698,0.96575,0.96699,0.96401,0.96409,6198.5498,False
'2017-06-07T19:00:00',0.964,0.96419,0.96329,0.96398,3834.3799,0.96409,0.96429,0.96336,0.96406,3584.22,True
'2017-06-07T20:00:00',0.96399,0.96554,0.96368,0.96513,4709.5601,0.96408,0.96562,0.96378,0.96524,4554.6499,False
'2017-06-07T21:00:00',0.96515,0.9654,0.96379,0.9638,3168.8601,0.96527,0.9655,0.96386,0.96389,2926.1699,True
'2017-06-07T22:00:00',0.9638,0.96511,0.96371,0.96445,1235.58,0.96389,0.96535,0.96382,0.96519,1118.39,True
'2017-06-07T23:00:00',0.96437,0.96665,0.96354,0.96455,1862.83,0.96519,0.9675,0.96388,0.96521,2372.5801,False
'2017-06-08T00:00:00',0.96466,0.96489,0.9642,0.96442,862.29,0.96514,0.96514,0.96435,0.96457,828.8,True
'2017-06-08T01:00:00',0.96441,0.96489,0.964,0.96469,1776.53,0.96452,0.96502,0.96414,0.96482,1906.5601,True
'2017-06-08T02:00:00',0.96468,0.96511,0.96467,0.96486,1639.16,0.96481,0.96523,0.96479,0.96498,1446.42,False
'2017-06-08T03:00:00',0.96486,0.9655,0.96453,0.96465,2360.3999,0.96498,0.9656,0.96466,0.96477,2553.8501,False
'2017-06-08T04:00:00',0.96464,0.96492,0.96435,0.96436,1280.45,0.96477,0.96504,0.96446,0.96446,1364.92,True
'2017-06-08T05:00:00',0.96436,0.96503,0.96434,0.965,1356.35,0.96447,0.96515,0.96446,0.96512,1370.47,False
'2017-06-08T06:00:00',0.96499,0.96517,0.96463,0.96479,1765.3,0.96512,0.96527,0.96474,0.9649,1611.99,False
'2017-06-08T07:00:00',0.96479,0.96504,0.96419,0.96419,2211.0,0.96491,0.96515,0.96429,0.96431,2462.72,True
'2017-06-08T08:00:00',0.96419,0.96513,0.96396,0.96496,3874.97,0.96431,0.96522,0.96406,0.96506,3873.51,False
'2017-06-08T09:00:00',0.96499,0.96521,0.96413,0.96477,4604.1001,0.96508,0.9653,0.96425,0.96486,4745.54,True
'2017-06-08T10:00:00',0.96477,0.96708,0.96445,0.96653,3912.22,0.96487,0.96717,0.96456,0.96662,3709.6201,True
'2017-06-08T11:00:00',0.96652,0.96764,0.96614,0.96748,4977.8901,0.96662,0.96774,0.96622,0.96751,4828.8301,False
'2017-06-08T12:00:00',0.96747,0.9675,0.9663,0.96669,4168.0601,0.96751,0.9676,0.9664,0.96678,4659.6201,True
'2017-06-08T13:00:00',0.9667,0.96728,0.96463,0.96669,9224.6504,0.96681,0.96737,0.96471,0.96679,7765.0498,False
'2017-06-08T14:00:00',0.96667,0.969,0.96544,0.96647,12581.3799,0.96677,0.9691,0.96556,0.96657,16077.8301,True
'2017-06-08T15:00:00',0.96646,0.968,0.9662,0.9678,7645.9102,0.96656,0.96809,0.96631,0.9679,7840.8101,False
'2017-06-08T16:00:00',0.96779,0.96958,0.96712,0.96712,8919.8096,0.96789,0.96968,0.96719,0.96722,9582.4404,True
'2017-06-08T17:00:00',0.96711,0.96784,0.96689,0.96762,5335.3901,0.96721,0.96793,0.96698,0.96773,5422.0498,True
'2017-06-08T18:00:00',0.96762,0.96869,0.96751,0.96823,4608.79,0.96773,0.96879,0.96759,0.96832,4041.26,False
'2017-06-08T19:00:00',0.96823,0.96924,0.96782,0.96793,3540.0,0.96833,0.96934,0.96789,0.96802,3473.8601,False
'2017-06-08T20:00:00',0.96791,0.96825,0.96616,0.96677,3926.75,0.96802,0.96834,0.96626,0.96688,3920.8101,True
'2017-06-08T21:00:00',0.96681,0.96793,0.96664,0.96706,3379.3601,0.96689,0.96803,0.96673,0.96716,3292.52,True
'2017-06-08T22:00:00',0.96707,0.9676,0.96694,0.96694,1210.6899,0.96717,0.96769,0.96715,0.96747,1200.45,True
'2017-06-08T23:00:00',0.96694,0.9683,0.96497,0.9678,4648.7002,0.96757,0.96909,0.9664,0.96793,4869.6401,True
'2017-06-09T00:00:00',0.96779,0.96834,0.96753,0.96799,2900.6599,0.96799,0.96849,0.96769,0.96815,3226.22,True
'2017-06-09T01:00:00',0.96797,0.96951,0.9679,0.96904,3265.1101,0.9681,0.96964,0.96807,0.9692,3328.78,True
'2017-06-09T02:00:00',0.96904,0.96958,0.96868,0.9695,4649.3398,0.96918,0.96969,0.96882,0.96963,3662.6599,False
'2017-06-09T03:00:00',0.96952,0.96973,0.96823,0.96848,3419.6899,0.96965,0.96983,0.96835,0.9686,3360.9199,True
'2017-06-09T04:00:00',0.96849,0.969,0.96839,0.96868,2637.74,0.9686,0.96913,0.96849,0.96879,2891.78,False
'2017-06-09T05:00:00',0.96868,0.96893,0.96802,0.96849,2656.99,0.96881,0.96904,0.96814,0.96861,2482.54,False
'2017-06-09T06:00:00',0.96849,0.96853,0.96748,0.96812,2092.8501,0.9686,0.96864,0.9676,0.96824,2090.1101,True
'2017-06-09T07:00:00',0.96814,0.96875,0.96759,0.96825,3493.0901,0.96824,0.96886,0.96771,0.96837,3135.1699,True
'2017-06-09T08:00:00',0.96827,0.9696,0.96766,0.96952,8112.0498,0.9684,0.96971,0.96777,0.96962,7802.1299,True
'2017-06-09T09:00:00',0.96951,0.97005,0.96885,0.96965,7126.8301,0.96958,0.97014,0.96895,0.96974,7083.5898,True
'2017-06-09T10:00:00',0.96964,0.97228,0.9696,0.97154,7273.6201,0.96973,0.97236,0.96969,0.97164,7514.3101,True
'2017-06-09T11:00:00',0.97154,0.9727,0.97125,0.97267,4751.6001,0.97164,0.97278,0.97136,0.97277,4362.7998,False
'2017-06-09T12:00:00',0.97269,0.97275,0.97136,0.9718,3799.6899,0.97277,0.97284,0.97146,0.97189,4010.8201,False
'2017-06-09T13:00:00',0.97179,0.97182,0.97109,0.97149,3332.8501,0.97188,0.97192,0.97119,0.97159,3517.0701,True
'2017-06-09T14:00:00',0.97148,0.97226,0.97126,0.97191,5144.1099,0.97155,0.97236,0.97136,0.97201,5416.6499,False
'2017-06-09T15:00:00',0.97191,0.97249,0.97065,0.97118,5541.2402,0.97201,0.97259,0.97075,0.9713,5413.52,False
'2017-06-09T16:00:00',0.97118,0.97118,0.96997,0.97019,5347.3101,0.97131,0.97131,0.97007,0.97027,5212.0098,False
'2017-06-09T17:00:00',0.97018,0.97041,0.96964,0.97,4239.6602,0.97028,0.9705,0.96973,0.9701,3928.3799,False
'2017-06-09T18:00:00',0.96999,0.97028,0.96892,0.96935,3753.27,0.97007,0.97037,0.96902,0.96944,3828.4199,False
'2017-06-09T19:00:00',0.96934,0.96936,0.96852,0.96929,3677.3501,0.96943,0.96945,0.96862,0.96938,3361.45,False
'2017-06-09T20:00:00',0.96928,0.96952,0.96883,0.96896,3828.28,0.96937,0.96962,0.96894,0.96908,3655.73,True
'2017-06-09T21:00:00',0.96899,0.9695,0.96896,0.96917,3213.8101,0.9691,0.9696,0.96904,0.96927,3344.47,False
'2017-06-09T22:00:00',0.96917,0.96934,0.96885,0.96885,1379.47,0.96928,0.96985,0.96907,0.96985,1452.13,False
'2017-06-11T23:00:00',0.96788,0.9691,0.96788,0.96878,537.09,0.96988,0.96988,0.9689,0.96909,546.34,True
'2017-06-12T00:00:00',0.96883,0.96906,0.96822,0.96893,1179.9399,0.96909,0.96935,0.96828,0.96903,923.65,True
'2017-06-12T01:00:00',0.96893,0.96922,0.96871,0.96902,1007.04,0.96902,0.96935,0.96881,0.96916,889.97,False
'2017-06-12T02:00:00',0.96902,0.96916,0.96854,0.96881,1616.08,0.96914,0.96927,0.96866,0.96891,1814.73,True
'2017-06-12T03:00:00',0.96881,0.9693,0.96861,0.9693,1472.37,0.96892,0.96943,0.96873,0.96943,1512.75,False
'2017-06-12T04:00:00',0.9693,0.9693,0.96826,0.96829,1497.79,0.96939,0.96939,0.96839,0.96841,1297.55,True
'2017-06-12T05:00:00',0.96829,0.96888,0.96827,0.96867,1288.51,0.9684,0.969,0.96838,0.96879,1186.76,True
'2017-06-12T06:00:00',0.96867,0.96892,0.96852,0.96883,685.68,0.9688,0.96904,0.96864,0.96894,638.22,False
'2017-06-12T07:00:00',0.96882,0.96891,0.96845,0.96864,1124.91,0.96895,0.96901,0.96857,0.96876,1107.95,False
'2017-06-12T08:00:00',0.96865,0.96892,0.96777,0.96824,3126.3799,0.96875,0.96902,0.96785,0.96834,3463.28,False
'2017-06-12T09:00:00',0.96826,0.96844,0.96737,0.96778,3789.54,0.96836,0.96854,0.96747,0.96789,3628.99,False
'2017-06-12T10:00:00',0.9678,0.96862,0.96702,0.96726,5498.4302,0.96791,0.96872,0.96713,0.96735,4940.2202,True
'2017-06-12T11:00:00',0.96726,0.96791,0.96723,0.9675,3886.3701,0.96735,0.968,0.96731,0.96761,4341.1201,True
'2017-06-12T12:00:00',0.9675,0.96828,0.96703,0.96757,4097.48,0.96759,0.96838,0.96711,0.96765,4515.2798,True
'2017-06-12T13:00:00',0.96757,0.96792,0.96706,0.96791,4096.8501,0.96767,0.96801,0.96715,0.968,4043.22,False
'2017-06-12T14:00:00',0.96791,0.96804,0.96705,0.96746,3896.23,0.96801,0.96813,0.96714,0.96755,3758.1399,True
'2017-06-12T15:00:00',0.96748,0.96829,0.96696,0.96797,5119.3701,0.96754,0.96839,0.96704,0.96806,4999.4902,True
'2017-06-12T16:00:00',0.96796,0.96946,0.96765,0.96913,5064.0498,0.96807,0.96953,0.96774,0.96923,5319.79,False
'2017-06-12T17:00:00',0.96912,0.96941,0.96847,0.96888,4951.8701,0.96922,0.96951,0.96856,0.96897,5111.6201,True
'2017-06-12T18:00:00',0.96889,0.96934,0.96865,0.96925,2958.9199,0.96898,0.96943,0.96876,0.96934,3394.1799,False
'2017-06-12T19:00:00',0.96925,0.96934,0.96839,0.96852,4043.5,0.96934,0.96941,0.96849,0.96861,3872.72,False
'2017-06-12T20:00:00',0.9685,0.96914,0.9683,0.96836,2747.95,0.9686,0.96924,0.9684,0.96845,2821.9199,True
'2017-06-12T21:00:00',0.96835,0.9689,0.96823,0.96871,2032.65,0.96845,0.96899,0.96833,0.96879,2024.86,True
'2017-06-12T22:00:00',0.96871,0.96876,0.96841,0.96869,1126.3199,0.9688,0.96886,0.9685,0.96885,1125.3101,False
'2017-06-12T23:00:00',0.96859,0.96879,0.96777,0.96849,838.57,0.96885,0.9689,0.96817,0.9687,570.53,True
'2017-06-13T00:00:00',0.96849,0.96887,0.96849,0.96859,933.19,0.96869,0.969,0.96864,0.96875,1029.41,True
'2017-06-13T01:00:00',0.96859,0.96908,0.96859,0.96897,882.13,0.96874,0.9692,0.96873,0.9691,1124.14,True
'2017-06-13T02:00:00',0.969,0.96922,0.96884,0.96902,1326.79,0.9691,0.96925,0.96897,0.96915,1501.98,True
'2017-06-13T03:00:00',0.96904,0.96978,0.96903,0.96942,1925.9301,0.96915,0.96989,0.96915,0.96953,1794.15,False
'2017-06-13T04:00:00',0.96943,0.96952,0.96907,0.96924,1138.34,0.96954,0.96963,0.96918,0.96935,1128.37,True
'2017-06-13T05:00:00',0.96923,0.96971,0.96923,0.96961,998.65,0.96933,0.96983,0.96933,0.96968,981.04,False
'2017-06-13T06:00:00',0.9696,0.9696,0.96912,0.96924,535.73,0.96966,0.96966,0.96923,0.96933,546.21,True
'2017-06-13T07:00:00',0.96924,0.97001,0.96904,0.96988,1552.52,0.96933,0.97011,0.96913,0.96999,1434.83,False
'2017-06-13T08:00:00',0.9699,0.97005,0.96797,0.96826,3426.6799,0.97,0.97013,0.96808,0.96835,3587.0601,False
'2017-06-13T09:00:00',0.96826,0.96923,0.96664,0.96668,5723.3999,0.96834,0.96931,0.96673,0.96677,5270.8599,True
'2017-06-13T10:00:00',0.96667,0.96742,0.96619,0.96685,4318.0298,0.96677,0.96751,0.96628,0.96695,4828.7798,True
'2017-06-13T11:00:00',0.96684,0.96766,0.96666,0.96746,2916.3,0.96695,0.96775,0.96676,0.96756,3048.02,True
'2017-06-13T12:00:00',0.96747,0.9687,0.96741,0.96853,3355.6201,0.96757,0.9688,0.96749,0.96861,2933.96,False
'2017-06-13T13:00:00',0.9685,0.96883,0.96717,0.96734,2811.4399,0.9686,0.96892,0.96727,0.96744,3638.46,True
'2017-06-13T14:00:00',0.96733,0.96803,0.9667,0.96773,4544.23,0.96743,0.96813,0.96679,0.96782,4677.7402,False
'2017-06-13T15:00:00',0.96772,0.96846,0.96711,0.96746,5205.0098,0.96781,0.96856,0.9672,0.96757,5119.3999,True
'2017-06-13T16:00:00',0.96746,0.96841,0.96699,0.96826,5053.0801,0.96756,0.96848,0.96709,0.96835,5250.8198,True
'2017-06-13T17:00:00',0.96826,0.96931,0.96775,0.96923,5010.0498,0.96834,0.96942,0.96783,0.96933,4704.25,False
'2017-06-13T18:00:00',0.96923,0.96934,0.96863,0.96916,3645.3701,0.96933,0.96943,0.96872,0.96927,3082.72,False
'2017-06-13T19:00:00',0.96918,0.96918,0.96845,0.96869,2680.9399,0.96928,0.96928,0.96854,0.96879,2763.6299,False
'2017-06-13T20:00:00',0.96869,0.9687,0.96826,0.9684,2338.8601,0.96877,0.96879,0.96835,0.96849,2455.3,True
'2017-06-13T21:00:00',0.96841,0.96903,0.9683,0.96886,1333.04,0.96851,0.96912,0.9684,0.96895,1424.24,False
'2017-06-13T22:00:00',0.96888,0.96906,0.96854,0.96883,990.41,0.96896,0.96916,0.96865,0.96896,1044.35,False
'2017-06-13T23:00:00',0.96883,0.9689,0.9673,0.96866,1991.73,0.96897,0.96907,0.96813,0.96897,1661.67,True
'2017-06-14T00:00:00',0.96865,0.96902,0.96851,0.96879,1011.74,0.96897,0.96913,0.96862,0.96894,968.36,False
'2017-06-14T01:00:00',0.96881,0.96882,0.96861,0.96876,580.23,0.96895,0.96896,0.96874,0.9689,625.72,False
'2017-06-14T02:00:00',0.96878,0.96898,0.96829,0.96832,1793.05,0.9689,0.96907,0.9684,0.96845,1777.45,True
'2017-06-14T03:00:00',0.96833,0.96855,0.96821,0.96837,1408.37,0.96844,0.96866,0.96832,0.96847,1465.87,True
'2017-06-14T04:00:00',0.96837,0.96855,0.96817,0.96852,1665.29,0.96847,0.96866,0.96828,0.96863,1458.67,False
'2017-06-14T05:00:00',0.96855,0.96856,0.96831,0.96845,808.41,0.96865,0.96867,0.96843,0.96856,705.5,False
'2017-06-14T06:00:00',0.96844,0.96858,0.96827,0.9684,545.68,0.96856,0.96868,0.96839,0.9685,568.3,False
'2017-06-14T07:00:00',0.96838,0.96864,0.96817,0.96834,904.63,0.96849,0.96872,0.96827,0.96845,935.55,False
'2017-06-14T08:00:00',0.96836,0.96878,0.96735,0.9678,4172.27,0.96845,0.96887,0.96744,0.9679,4168.54,True
'2017-06-14T09:00:00',0.96783,0.96861,0.96776,0.96843,3790.8999,0.96792,0.96871,0.96786,0.96852,4313.3901,True
'2017-06-14T10:00:00',0.96843,0.969,0.96829,0.96882,4169.8701,0.96852,0.9691,0.96837,0.96893,4453.3999,True
'2017-06-14T11:00:00',0.96882,0.96996,0.96847,0.96992,4279.27,0.96894,0.97004,0.96857,0.97001,4696.1802,True
'2017-06-14T12:00:00',0.96992,0.97062,0.96969,0.96992,3035.55,0.97002,0.97071,0.96979,0.97005,3131.29,True
'2017-06-14T13:00:00',0.96992,0.97096,0.96992,0.97079,3193.6499,0.97005,0.97105,0.97004,0.97088,3841.6101,False
'2017-06-14T14:00:00',0.97078,0.97114,0.96559,0.96685,9212.0303,0.97087,0.97122,0.96568,0.96695,9702.46,False
'2017-06-14T15:00:00',0.96686,0.96691,0.96517,0.9664,9534.1699,0.96693,0.96699,0.96526,0.96651,10270.6104,True
'2017-06-14T16:00:00',0.96643,0.96643,0.96404,0.96642,9673.4102,0.96651,0.96651,0.96414,0.96649,9337.2598,False
'2017-06-14T17:00:00',0.9664,0.96671,0.96516,0.96623,6447.98,0.9665,0.96677,0.96526,0.9663,6621.7798,True
'2017-06-14T18:00:00',0.96623,0.96763,0.9659,0.96731,3988.79,0.96631,0.96773,0.966,0.96739,3871.5,False
'2017-06-14T19:00:00',0.96728,0.96778,0.96613,0.96702,4227.1201,0.96738,0.96808,0.96624,0.96761,4015.8401,True
'2017-06-14T20:00:00',0.96708,0.97243,0.9655,0.97201,16138.9297,0.96757,0.97255,0.96575,0.9721,18739.9395,False
'2017-06-14T21:00:00',0.97202,0.97354,0.97117,0.97122,10580.3896,0.97211,0.97365,0.97127,0.97131,9951.96,False
'2017-06-14T22:00:00',0.97123,0.97153,0.97076,0.97077,2482.24,0.97133,0.97163,0.97083,0.97112,2407.25,True
'2017-06-14T23:00:00',0.97075,0.97114,0.97071,0.97114,439.19,0.97135,0.97153,0.97104,0.97128,554.82,True
'2017-06-15T00:00:00',0.97118,0.9719,0.97082,0.97123,1703.0699,0.97128,0.97207,0.97097,0.9714,2129.74,True
'2017-06-15T01:00:00',0.97124,0.97139,0.97105,0.9713,1038.03,0.9714,0.97152,0.9712,0.97143,1171.37,False
'2017-06-15T02:00:00',0.97132,0.97174,0.9708,0.97094,2376.03,0.97143,0.97186,0.97092,0.97105,2619.4299,True
'2017-06-15T03:00:00',0.97094,0.97139,0.97033,0.97118,2616.1899,0.97105,0.9715,0.97046,0.9713,2513.9399,True
'2017-06-15T04:00:00',0.97117,0.97146,0.97069,0.97138,1405.6899,0.97129,0.97155,0.97079,0.97148,1445.41,False
'2017-06-15T05:00:00',0.97139,0.97147,0.97098,0.97106,1545.54,0.9715,0.97154,0.97109,0.97119,1448.72,False
'2017-06-15T06:00:00',0.97106,0.97119,0.97059,0.97068,1099.92,0.97119,0.9713,0.97072,0.97081,1239.99,False
'2017-06-15T07:00:00',0.9707,0.97131,0.97066,0.97067,1575.47,0.97081,0.97141,0.97076,0.9708,1601.24,True
'2017-06-15T08:00:00',0.97068,0.97188,0.97056,0.97106,4426.1899,0.97081,0.97198,0.97065,0.97114,4373.0698,True
'2017-06-15T09:00:00',0.97107,0.9734,0.97082,0.97172,8150.1802,0.97114,0.97349,0.97092,0.97182,8607.5098,True
'2017-06-15T10:00:00',0.97173,0.9738,0.9717,0.97354,5650.1401,0.97182,0.9739,0.97182,0.97364,6163.3398,True
'2017-06-15T11:00:00',0.97353,0.97482,0.97319,0.9746,6480.7002,0.97362,0.97489,0.97328,0.9747,5963.4302,False
'2017-06-15T12:00:00',0.9746,0.97464,0.97305,0.97404,4227.4102,0.9747,0.97472,0.97314,0.97415,4672.52,True
'2017-06-15T13:00:00',0.97403,0.97542,0.97359,0.97426,6070.1401,0.97415,0.97552,0.97369,0.97435,6865.6001,True
'2017-06-15T14:00:00',0.97426,0.97557,0.97363,0.97515,7168.1401,0.97437,0.97564,0.9737,0.97525,6832.0298,True
'2017-06-15T15:00:00',0.9752,0.97608,0.97489,0.97518,7649.98,0.97526,0.97618,0.97499,0.97527,7711.1602,False
'2017-06-15T16:00:00',0.97518,0.97703,0.97451,0.97484,7403.6201,0.97527,0.97713,0.9746,0.97494,8474.9502,True
'2017-06-15T17:00:00',0.9748,0.97511,0.97392,0.97491,5814.3198,0.9749,0.97519,0.974,0.97499,5645.7402,True
'2017-06-15T18:00:00',0.97488,0.97593,0.97479,0.97506,3621.5801,0.97498,0.97603,0.97488,0.97516,3429.79,True
'2017-06-15T19:00:00',0.97508,0.97569,0.97486,0.97568,2437.4399,0.97518,0.97579,0.97496,0.97579,2931.4399,False
'2017-06-15T20:00:00',0.97567,0.97569,0.97475,0.97485,2426.6299,0.97577,0.9758,0.97484,0.97496,2695.1299,True
'2017-06-15T21:00:00',0.97485,0.97559,0.97445,0.97543,2661.9199,0.97494,0.97569,0.97455,0.97554,2799.9399,False
'2017-06-15T22:00:00',0.97548,0.97558,0.97509,0.97514,1554.15,0.97555,0.97565,0.97521,0.97546,1511.42,True
'2017-06-15T23:00:00',0.97518,0.97551,0.97496,0.97527,739.99,0.97546,0.97555,0.97524,0.97551,605.88,False
'2017-06-16T00:00:00',0.97528,0.97539,0.97498,0.9752,829.64,0.97548,0.97555,0.97513,0.97536,1082.88,False
'2017-06-16T01:00:00',0.97517,0.97529,0.97495,0.97509,903.65,0.97528,0.97543,0.97507,0.97524,658.07,False
'2017-06-16T02:00:00',0.9751,0.97538,0.97442,0.97455,2242.8201,0.97522,0.97551,0.97452,0.97466,2133.3401,True
'2017-06-16T03:00:00',0.97454,0.9747,0.97432,0.97466,1337.22,0.97467,0.97479,0.97442,0.97478,1315.4399,True
'2017-06-16T04:00:00',0.97462,0.97503,0.97458,0.97471,1488.55,0.97474,0.97514,0.97469,0.97482,1601.9,True
'2017-06-16T05:00:00',0.97471,0.97517,0.97471,0.97516,1281.97,0.97483,0.97528,0.97483,0.97522,1312.89,True
'2017-06-16T06:00:00',0.97515,0.97544,0.97515,0.9753,992.11,0.97522,0.97556,0.97522,0.97542,1043.34,True
'2017-06-16T07:00:00',0.97533,0.97569,0.97515,0.97539,1231.47,0.97542,0.97579,0.97526,0.9755,1596.17,False
'2017-06-16T08:00:00',0.97538,0.97551,0.974,0.97449,5266.75,0.9755,0.97559,0.9741,0.97459,4954.0601,False
'2017-06-16T09:00:00',0.97449,0.97486,0.97353,0.97379,5572.6602,0.97459,0.97496,0.97363,0.97389,5015.73,False
'2017-06-16T10:00:00',0.97379,0.97401,0.97335,0.97368,4544.8198,0.97389,0.97408,0.97344,0.97377,4871.8999,True
'2017-06-16T11:00:00',0.97366,0.97397,0.97276,0.97395,4473.1201,0.97377,0.97404,0.97286,0.97403,4533.9199,True
'2017-06-16T12:00:00',0.97393,0.97461,0.97347,0.97398,3521.77,0.97401,0.9747,0.97356,0.97406,3119.3201,True
'2017-06-16T13:00:00',0.97394,0.97543,0.97367,0.97522,4037.4199,0.97404,0.97553,0.97377,0.97531,4470.0298,False
'2017-06-16T14:00:00',0.9752,0.9752,0.97355,0.97416,5012.1201,0.97528,0.97528,0.97365,0.97426,5020.2598,False
'2017-06-16T15:00:00',0.97414,0.97471,0.97368,0.97392,6016.3398,0.97423,0.97481,0.97377,0.97407,5872.5698,False
'2017-06-16T16:00:00',0.97392,0.97443,0.97274,0.973,8180.23,0.97401,0.97452,0.97284,0.9731,7773.6201,True
'2017-06-16T17:00:00',0.97305,0.97431,0.97265,0.9739,5390.2002,0.97313,0.97442,0.97275,0.97396,5299.2202,True
'2017-06-16T18:00:00',0.97391,0.97433,0.97373,0.97414,3518.47,0.97398,0.97441,0.97383,0.97424,3065.8201,False
'2017-06-16T19:00:00',0.97417,0.97431,0.97358,0.9739,3191.24,0.97426,0.97441,0.97368,0.97396,2769.5,False
'2017-06-16T20:00:00',0.97389,0.97389,0.97318,0.97372,2313.96,0.97398,0.97398,0.97327,0.97379,2654.0701,False
'2017-06-16T21:00:00',0.9737,0.9737,0.97286,0.97298,1834.01,0.97378,0.97379,0.97294,0.97308,1617.4301,True
'2017-06-16T22:00:00',0.97296,0.97411,0.97271,0.9736,2518.1001,0.97303,0.97431,0.97283,0.97403,2600.29,False
'2017-06-18T23:00:00',0.97117,0.97357,0.971,0.97278,936.76,0.97508,0.97508,0.97258,0.97333,801.87,True
'2017-06-19T00:00:00',0.97279,0.97345,0.97279,0.97299,1287.89,0.97331,0.97364,0.97306,0.97316,1364.45,True
'2017-06-19T01:00:00',0.97299,0.97322,0.97289,0.97319,760.57,0.97316,0.97334,0.97304,0.97329,750.53,True
'2017-06-19T02:00:00',0.97317,0.97419,0.97307,0.97413,1674.58,0.97327,0.9743,0.9732,0.97426,1922.45,False
'2017-06-19T03:00:00',0.97413,0.97423,0.97345,0.97356,2191.6899,0.97425,0.97434,0.97357,0.97367,2086.8999,False
'2017-06-19T04:00:00',0.97357,0.97366,0.97338,0.97356,1075.8199,0.97367,0.97378,0.97349,0.97367,960.97,False
'2017-06-19T05:00:00',0.97355,0.97369,0.97334,0.97343,814.56,0.97366,0.97379,0.97345,0.97354,792.78,True
'2017-06-19T06:00:00',0.97343,0.97406,0.9734,0.97402,1201.4399,0.97353,0.97414,0.97352,0.97412,1053.42,True
'2017-06-19T07:00:00',0.97401,0.9741,0.97362,0.97409,1233.14,0.97412,0.97422,0.97373,0.97419,1082.01,False
'2017-06-19T08:00:00',0.97409,0.97431,0.97289,0.97291,4329.9902,0.97419,0.97442,0.97298,0.97299,4051.1799,False
'2017-06-19T09:00:00',0.97294,0.97396,0.97194,0.97194,5048.6299,0.97299,0.97406,0.97204,0.97206,5210.7598,False
'2017-06-19T10:00:00',0.97199,0.97239,0.97128,0.9717,3601.8701,0.97206,0.97247,0.97138,0.9718,3936.3301,False
'2017-06-19T11:00:00',0.97171,0.97197,0.97123,0.97158,3449.8101,0.9718,0.97207,0.97133,0.97168,3238.04,False
'2017-06-19T12:00:00',0.97159,0.97198,0.97053,0.97066,3740.1399,0.97168,0.97206,0.97063,0.97075,3845.78,True
'2017-06-19T13:00:00',0.97065,0.97112,0.96953,0.97107,4731.1299,0.97075,0.97119,0.96962,0.97117,4520.8799,True
'2017-06-19T14:00:00',0.97109,0.97325,0.97043,0.97256,6529.3301,0.97119,0.97333,0.97052,0.97266,6599.8501,True
'2017-06-19T15:00:00',0.97262,0.97377,0.97237,0.97356,5943.3599,0.97268,0.97387,0.97247,0.97366,6523.25,True
'2017-06-19T16:00:00',0.97356,0.97398,0.97293,0.97389,5164.3999,0.97365,0.97403,0.97301,0.97399,5574.4302,True
'2017-06-19T17:00:00',0.97389,0.97454,0.9736,0.97447,4859.7402,0.97396,0.97463,0.9737,0.97457,4637.29,False
'2017-06-19T18:00:00',0.97447,0.97487,0.97415,0.97436,3148.0801,0.97457,0.97496,0.97425,0.97446,3162.03,True
'2017-06-19T19:00:00',0.97439,0.97571,0.97435,0.97536,3382.8401,0.97447,0.9758,0.97444,0.97547,3028.4199,True
'2017-06-19T20:00:00',0.97536,0.9759,0.9752,0.97562,3089.6201,0.97546,0.97599,0.97529,0.97571,2847.0,False
'2017-06-19T21:00:00',0.97562,0.97591,0.97545,0.97555,2239.1799,0.97566,0.976,0.97554,0.97565,1786.98,False
'2017-06-19T22:00:00',0.97556,0.97563,0.97543,0.97545,764.5,0.97564,0.97579,0.97553,0.97579,670.33,False
'2017-06-19T23:00:00',0.97538,0.97566,0.97362,0.97545,1051.03,0.97585,0.97625,0.97481,0.97571,842.68,False
'2017-06-20T00:00:00',0.97548,0.97576,0.97525,0.97543,1487.1899,0.97571,0.97588,0.97536,0.97559,829.94,True
'2017-06-20T01:00:00',0.97543,0.97629,0.9754,0.97601,1166.55,0.97559,0.97637,0.9755,0.97615,1034.11,False
'2017-06-20T02:00:00',0.97602,0.97612,0.9757,0.97592,1686.34,0.97614,0.97624,0.97581,0.97605,1494.51,False
'2017-06-20T03:00:00',0.97593,0.97593,0.97516,0.97517,1271.92,0.97606,0.97606,0.97525,0.97527,1267.5,False
'2017-06-20T04:00:00',0.97518,0.97525,0.97485,0.97506,1257.1801,0.97527,0.97536,0.97497,0.97517,1232.36,False
'2017-06-20T05:00:00',0.97508,0.97527,0.97489,0.97499,996.67,0.97519,0.97539,0.97499,0.97509,881.45,True
'2017-06-20T06:00:00',0.97501,0.97538,0.97498,0.97521,926.21,0.97509,0.97549,0.97509,0.97532,813.73,False
'2017-06-20T07:00:00',0.97521,0.97538,0.97444,0.97465,1538.4,0.97533,0.97548,0.97452,0.97476,1652.0601,True
'2017-06-20T08:00:00',0.97465,0.97552,0.97429,0.97532,2849.0,0.97476,0.97564,0.97438,0.97543,3142.54,False
'2017-06-20T09:00:00',0.97535,0.97566,0.97394,0.97401,6742.9302,0.97544,0.97575,0.97399,0.97413,6770.9502,True
'2017-06-20T10:00:00',0.97407,0.97511,0.9738,0.9741,4271.75,0.97417,0.97517,0.9739,0.97418,4504.6001,False
'2017-06-20T11:00:00',0.97411,0.97469,0.97291,0.97308,4416.9399,0.97419,0.97479,0.97299,0.97318,4517.54,True
'2017-06-20T12:00:00',0.9731,0.97402,0.97258,0.97394,3651.23,0.97319,0.97411,0.97266,0.97404,3643.1799,False
'2017-06-20T13:00:00',0.97393,0.97412,0.97331,0.97341,4790.75,0.97403,0.97422,0.97341,0.9735,4033.8701,True
'2017-06-20T14:00:00',0.9734,0.97437,0.97253,0.97411,6455.3101,0.9735,0.97447,0.97263,0.97421,6041.27,True
'2017-06-20T15:00:00',0.97412,0.97512,0.97346,0.97495,6298.96,0.97422,0.97521,0.97356,0.97499,6440.4102,True
'2017-06-20T16:00:00',0.97492,0.97594,0.97413,0.9759,7371.3799,0.97504,0.97604,0.97423,0.97599,6291.2002,True
'2017-06-20T17:00:00',0.97589,0.97635,0.9757,0.97592,5696.0601,0.97595,0.97644,0.97579,0.97602,5417.04,False
'2017-06-20T18:00:00',0.97593,0.97659,0.97548,0.97574,3533.75,0.97602,0.97669,0.97558,0.97584,4017.2,True
'2017-06-20T19:00:00',0.97574,0.97627,0.97557,0.97577,2630.76,0.97584,0.97637,0.97568,0.97587,3123.1001,False
'2017-06-20T20:00:00',0.97576,0.97585,0.97517,0.97521,2309.5901,0.97586,0.97595,0.97527,0.97532,2480.3999,True
'2017-06-20T21:00:00',0.97523,0.9756,0.97499,0.97555,2807.52,0.97533,0.9757,0.97506,0.97563,2385.47,False
'2017-06-20T22:00:00',0.97555,0.97555,0.97485,0.97493,1242.0,0.97562,0.97563,0.97496,0.97505,1031.37,False
'2017-06-20T23:00:00',0.97493,0.97522,0.97457,0.9747,827.29,0.97514,0.97568,0.97477,0.97498,800.51,False
'2017-06-21T00:00:00',0.97472,0.9752,0.97472,0.97472,773.33,0.97498,0.97532,0.97484,0.97484,909.84,False
'2017-06-21T01:00:00',0.97474,0.97483,0.97461,0.97463,1035.55,0.97483,0.97496,0.97473,0.97477,993.86,False
'2017-06-21T02:00:00',0.97464,0.9748,0.97414,0.97451,1371.4301,0.97477,0.97492,0.97422,0.97464,1446.48,True
'2017-06-21T03:00:00',0.9745,0.97475,0.97438,0.97471,634.52,0.9746,0.97487,0.9745,0.97478,818.5,False
'2017-06-21T04:00:00',0.97471,0.97471,0.97406,0.97436,622.69,0.97476,0.97476,0.97417,0.97446,560.42,False
'2017-06-21T05:00:00',0.97435,0.9744,0.97407,0.97426,893.1,0.97447,0.97452,0.97419,0.97437,834.81,True
'2017-06-21T06:00:00',0.97425,0.97446,0.97421,0.97444,578.96,0.97436,0.97457,0.97433,0.97455,679.91,True
'2017-06-21T07:00:00',0.97443,0.97493,0.97438,0.97484,1193.86,0.97454,0.97505,0.97449,0.97496,1225.77,False
'2017-06-21T08:00:00',0.97483,0.97497,0.97407,0.97476,2820.5901,0.97496,0.97507,0.97416,0.97485,3286.3301,False
'2017-06-21T09:00:00',0.97474,0.97486,0.97408,0.97434,4569.4199,0.97484,0.97495,0.97417,0.97445,4552.7002,False
'2017-06-21T10:00:00',0.97434,0.97486,0.97389,0.97398,4577.1699,0.97444,0.97497,0.97399,0.97407,4595.5601,False
'2017-06-21T11:00:00',0.97399,0.97439,0.97338,0.97387,4503.5498,0.97407,0.97448,0.97349,0.97396,4531.1099,True
'2017-06-21T12:00:00',0.97388,0.97464,0.97352,0.97424,3646.4299,0.97397,0.97474,0.9736,0.97436,3829.72,True
'2017-06-21T13:00:00',0.97424,0.97453,0.97344,0.97453,5907.77,0.97436,0.97462,0.97354,0.97462,5807.0498,False
'2017-06-21T14:00:00',0.97452,0.97465,0.97349,0.97389,4153.6699,0.9746,0.97475,0.97358,0.97399,4654.3599,True
'2017-06-21T15:00:00',0.97389,0.97525,0.97385,0.97453,5097.6499,0.97398,0.97535,0.97394,0.97466,5592.27,True
'2017-06-21T16:00:00',0.9745,0.97534,0.97441,0.97483,6840.6201,0.97463,0.97543,0.9745,0.97493,6796.3999,False
'2017-06-21T17:00:00',0.97483,0.97486,0.97404,0.97444,4750.52,0.97493,0.97496,0.97413,0.97453,4527.77,False
'2017-06-21T18:00:00',0.97443,0.97468,0.97378,0.97388,3954.0801,0.97453,0.97477,0.97387,0.97398,3634.03,False
'2017-06-21T19:00:00',0.97387,0.97434,0.97333,0.97377,3297.3799,0.97397,0.97444,0.97342,0.97385,3296.3101,False
'2017-06-21T20:00:00',0.97374,0.97385,0.97248,0.97291,3435.3301,0.97385,0.97395,0.97256,0.97303,3085.3,False
'2017-06-21T21:00:00',0.97289,0.97296,0.97239,0.97256,2335.28,0.973,0.97307,0.97248,0.97266,2443.47,False
'2017-06-21T22:00:00',0.97256,0.97286,0.97223,0.97241,1399.71,0.97266,0.97295,0.97233,0.97253,1436.4399,False
'2017-06-21T23:00:00',0.97226,0.97275,0.97202,0.97223,1468.41,0.97253,0.97285,0.97235,0.97253,1200.13,True
'2017-06-22T00:00:00',0.97218,0.97264,0.97218,0.97237,741.55,0.97255,0.97277,0.97239,0.97253,719.72,True
'2017-06-22T01:00:00',0.97234,0.97256,0.97221,0.97244,807.84,0.9725,0.9727,0.9723,0.97258,857.27,True
'2017-06-22T02:00:00',0.97244,0.97286,0.97213,0.97259,1686.1899,0.97258,0.97298,0.97222,0.9727,1614.16,True
'2017-06-22T03:00:00',0.97259,0.97284,0.97249,0.97263,1455.27,0.97271,0.97295,0.9726,0.97274,1579.54,False
'2017-06-22T04:00:00',0.97263,0.97272,0.97212,0.97226,1597.73,0.97275,0.9728,0.97222,0.97237,1456.5,True
'2017-06-22T05:00:00',0.97226,0.97249,0.97211,0.97246,1265.37,0.97236,0.97259,0.97221,0.97257,1275.3101,False
'2017-06-22T06:00:00',0.97246,0.97246,0.97215,0.97227,898.38,0.97256,0.97257,0.97226,0.97238,947.4,False
'2017-06-22T07:00:00',0.97228,0.97243,0.97178,0.9718,1363.28,0.97238,0.97254,0.97186,0.97192,1391.65,False
'2017-06-22T08:00:00',0.9718,0.97238,0.97119,0.97161,3288.03,0.97191,0.97247,0.97129,0.9717,3392.3301,True
'2017-06-22T09:00:00',0.97163,0.97344,0.97163,0.97284,3949.3101,0.97172,0.97353,0.97172,0.97295,4355.5898,True
'2017-06-22T10:00:00',0.97285,0.97362,0.97252,0.97314,3914.45,0.97296,0.97371,0.97261,0.97324,3887.6499,True
'2017-06-22T11:00:00',0.97316,0.97351,0.97244,0.97349,3457.6001,0.97324,0.97361,0.97252,0.97356,3597.6799,False
'2017-06-22T12:00:00',0.97345,0.974,0.97331,0.97332,3183.53,0.97354,0.97411,0.9734,0.97341,3457.0801,True
'2017-06-22T13:00:00',0.97332,0.97425,0.97325,0.97367,3271.95,0.97341,0.97433,0.97334,0.97377,3108.6499,False
'2017-06-22T14:00:00',0.97368,0.97371,0.97231,0.97286,4703.2598,0.97377,0.9738,0.97244,0.97297,4535.2002,False
'2017-06-22T15:00:00',0.97287,0.9734,0.9719,0.97221,6063.54,0.97297,0.9735,0.972,0.9723,6191.0801,False
'2017-06-22T16:00:00',0.97221,0.97294,0.97128,0.97219,7409.1899,0.97232,0.97301,0.97138,0.9723,6813.3799,True
'2017-06-22T17:00:00',0.97218,0.97303,0.97187,0.97292,5006.1699,0.97226,0.97313,0.97197,0.97302,5309.6201,False
'2017-06-22T18:00:00',0.97294,0.97301,0.972,0.97201,3763.3601,0.97305,0.97309,0.97207,0.97207,3241.8201,True
'2017-06-22T19:00:00',0.97198,0.97302,0.9719,0.97276,4182.04,0.97207,0.97312,0.972,0.97285,3711.6001,False
'2017-06-22T20:00:00',0.97276,0.97286,0.972,0.97245,2060.02,0.97285,0.97295,0.9721,0.97256,2391.0701,False
'2017-06-22T21:00:00',0.97247,0.97256,0.97147,0.97174,2503.0801,0.97257,0.97267,0.97157,0.97184,2865.8899,True
'2017-06-22T22:00:00',0.97173,0.97186,0.97153,0.97176,644.81,0.97184,0.97199,0.97164,0.97189,733.55,False
'2017-06-22T23:00:00',0.97176,0.97229,0.97043,0.97173,1230.92,0.97187,0.9744,0.97156,0.9719,1408.48,True
'2017-06-23T00:00:00',0.97178,0.97194,0.97153,0.97182,880.28,0.97191,0.9722,0.97168,0.97197,1021.07,False
'2017-06-23T01:00:00',0.97181,0.97196,0.97165,0.97178,511.2,0.97197,0.97206,0.97177,0.9719,532.23,False
'2017-06-23T02:00:00',0.97179,0.97203,0.97161,0.97177,1296.01,0.97191,0.97215,0.97173,0.97188,1387.13,False
'2017-06-23T03:00:00',0.97176,0.97196,0.97096,0.97096,1613.87,0.97187,0.97208,0.97105,0.97107,1754.39,True
'2017-06-23T04:00:00',0.97096,0.97121,0.97095,0.97098,842.65,0.97107,0.97132,0.97104,0.97109,857.11,False
'2017-06-23T05:00:00',0.97097,0.97105,0.97053,0.97062,959.27,0.97109,0.97116,0.97062,0.97072,1215.45,True
'2017-06-23T06:00:00',0.97061,0.97073,0.97057,0.9707,650.67,0.97072,0.97084,0.97068,0.9708,774.0,False
'2017-06-23T07:00:00',0.97069,0.97075,0.97039,0.97064,1190.6899,0.9708,0.97086,0.9705,0.97077,1179.08,False
'2017-06-23T08:00:00',0.97064,0.97067,0.97014,0.97025,3076.77,0.97075,0.97077,0.97024,0.97036,3139.6101,False
'2017-06-23T09:00:00',0.97027,0.97094,0.96954,0.9701,4871.7798,0.97035,0.97101,0.96964,0.97019,4913.0298,True
'2017-06-23T10:00:00',0.97011,0.97041,0.96848,0.97035,5086.2998,0.97019,0.9705,0.96859,0.97044,4759.2598,True
'2017-06-23T11:00:00',0.97035,0.97193,0.97022,0.97155,3612.3899,0.97044,0.97201,0.97032,0.97165,3290.0,False
'2017-06-23T12:00:00',0.97155,0.97162,0.97057,0.97131,3701.3999,0.97163,0.97171,0.97067,0.97139,2887.5701,True
'2017-06-23T13:00:00',0.97131,0.97199,0.97126,0.97145,3856.75,0.97138,0.97209,0.97135,0.97154,3640.1899,False
'2017-06-23T14:00:00',0.97149,0.97167,0.9706,0.97121,3742.1899,0.97155,0.97176,0.9707,0.9713,4086.8101,False
'2017-06-23T15:00:00',0.9712,0.97134,0.96902,0.96905,4912.7798,0.9713,0.97141,0.96913,0.96922,4887.1099,False
'2017-06-23T16:00:00',0.96907,0.97004,0.96753,0.96857,7237.3101,0.9692,0.97014,0.96764,0.96867,6748.8999,True
'2017-06-23T17:00:00',0.96857,0.96923,0.96827,0.96919,5087.1499,0.96866,0.9693,0.96836,0.96928,4408.8799,True
'2017-06-23T18:00:00',0.96916,0.9695,0.96888,0.96937,2656.27,0.96922,0.96956,0.96896,0.96946,2476.77,False
'2017-06-23T19:00:00',0.96937,0.96941,0.96889,0.96909,2129.3101,0.96945,0.96952,0.96899,0.96919,2075.23,False
'2017-06-23T20:00:00',0.9691,0.96921,0.96868,0.96903,2277.05,0.96919,0.9693,0.96877,0.96911,1842.9399,True
'2017-06-23T21:00:00',0.96901,0.96932,0.96886,0.96924,1286.61,0.96911,0.9694,0.96895,0.96934,1437.83,True
'2017-06-23T22:00:00',0.96925,0.96974,0.96891,0.96914,2419.8201,0.96935,0.9699,0.96904,0.9699,2556.95,False
'2017-06-25T23:00:00',0.96798,0.96988,0.96798,0.9692,314.17,0.96996,0.9717,0.96924,0.96962,426.82,False
'2017-06-26T00:00:00',0.9692,0.96949,0.96887,0.96923,1495.09,0.96958,0.96958,0.96904,0.9694,1340.42,False
'2017-06-26T01:00:00',0.96923,0.9693,0.96908,0.96908,620.7,0.96939,0.96944,0.96919,0.96921,531.87,True
'2017-06-26T02:00:00',0.9691,0.96945,0.96904,0.96936,1225.72,0.96922,0.96951,0.96916,0.96944,1822.8101,True
'2017-06-26T03:00:00',0.96935,0.97011,0.96935,0.96989,2471.8501,0.96944,0.97018,0.96944,0.97,2460.1799,False
'2017-06-26T04:00:00',0.96989,0.96989,0.96933,0.96941,1266.09,0.96998,0.96998,0.96944,0.96952,1450.03,True
'2017-06-26T05:00:00',0.96941,0.96984,0.9694,0.96962,1255.24,0.96952,0.96996,0.96952,0.96973,1530.3,True
'2017-06-26T06:00:00',0.96963,0.97005,0.96963,0.96997,910.19,0.96975,0.97016,0.96975,0.97008,947.56,False
'2017-06-26T07:00:00',0.96996,0.97035,0.96967,0.96969,1216.76,0.97007,0.97045,0.96977,0.9698,1265.34,True
'2017-06-26T08:00:00',0.96969,0.97037,0.96949,0.97018,3480.29,0.96979,0.97045,0.9696,0.97026,3249.7,False
'2017-06-26T09:00:00',0.9702,0.97037,0.96867,0.96922,4788.23,0.97028,0.97046,0.96876,0.96932,4929.77,True
'2017-06-26T10:00:00',0.96924,0.97161,0.9692,0.97104,6121.6201,0.96936,0.9717,0.96929,0.97114,5659.4502,True
'2017-06-26T11:00:00',0.97106,0.9735,0.971,0.97327,4911.7798,0.97114,0.97359,0.97109,0.97334,5118.9502,False
'2017-06-26T12:00:00',0.97328,0.97341,0.97251,0.97318,4166.3501,0.97338,0.97351,0.9726,0.97328,4106.8501,False
'2017-06-26T13:00:00',0.97317,0.97379,0.97257,0.97309,4497.2402,0.97328,0.97388,0.97267,0.97318,4244.4502,False
'2017-06-26T14:00:00',0.97307,0.97307,0.97007,0.97049,6661.4399,0.97316,0.97316,0.97016,0.97059,6869.5898,True
'2017-06-26T15:00:00',0.97049,0.97058,0.96981,0.97056,6630.8198,0.9706,0.97066,0.9699,0.97063,6691.3901,False
'2017-06-26T16:00:00',0.97054,0.97061,0.96916,0.97036,6399.2798,0.97063,0.9707,0.96925,0.97045,6805.0498,True
'2017-06-26T17:00:00',0.97034,0.97139,0.97013,0.9706,5644.48,0.97044,0.97147,0.97023,0.97069,5196.9902,True
'2017-06-26T18:00:00',0.97059,0.972,0.97042,0.97174,3424.9299,0.97068,0.97209,0.97051,0.97183,3643.3501,False
'2017-06-26T19:00:00',0.97174,0.97178,0.97089,0.97115,2433.6699,0.97183,0.97186,0.97099,0.97124,3083.47,True
'2017-06-26T20:00:00',0.97116,0.97272,0.97098,0.97237,3616.25,0.97124,0.9728,0.97107,0.97247,3928.8701,False
'2017-06-26T21:00:00',0.97239,0.97272,0.97216,0.97231,1954.5699,0.97247,0.97281,0.97225,0.97239,2374.77,False
'2017-06-26T22:00:00',0.97231,0.97249,0.97216,0.97227,1400.9,0.9724,0.9726,0.97226,0.97239,1461.63,False
'2017-06-26T23:00:00',0.97228,0.97273,0.97134,0.9716,1119.3199,0.97239,0.97314,0.97189,0.9724,1353.96,True
'2017-06-27T00:00:00',0.97167,0.97249,0.97167,0.97239,890.35,0.97233,0.9726,0.97222,0.97257,938.04,False
'2017-06-27T01:00:00',0.97241,0.97253,0.97223,0.97241,804.79,0.97257,0.97266,0.97236,0.97253,760.85,False
'2017-06-27T02:00:00',0.97242,0.97256,0.97193,0.9721,1663.29,0.97253,0.97266,0.97204,0.97222,1479.92,True
'2017-06-27T03:00:00',0.97211,0.97254,0.97195,0.9724,1184.48,0.97223,0.97264,0.97207,0.97251,1185.21,False
'2017-06-27T04:00:00',0.9724,0.9726,0.97186,0.97195,1151.29,0.97252,0.97272,0.97197,0.97208,1271.62,False
'2017-06-27T05:00:00',0.97197,0.972,0.97165,0.97181,1149.1,0.97208,0.9721,0.97177,0.9719,1346.95,True
'2017-06-27T06:00:00',0.9718,0.97202,0.97171,0.97186,1115.48,0.97191,0.97211,0.97181,0.97198,1102.24,True
'2017-06-27T07:00:00',0.97186,0.97221,0.97167,0.97204,1309.6801,0.97198,0.97229,0.97177,0.97215,1228.17,True
'2017-06-27T08:00:00',0.97205,0.97299,0.97137,0.9727,4445.0898,0.97215,0.97304,0.97148,0.9728,4762.3198,False
'2017-06-27T09:00:00',0.9727,0.97326,0.97248,0.97269,4275.0098,0.97279,0.97336,0.97259,0.97279,4702.52,False
'2017-06-27T10:00:00',0.97269,0.9727,0.96693,0.96701,11048.8701,0.97279,0.97279,0.96701,0.9671,12234.9102,False
'2017-06-27T11:00:00',0.96701,0.96716,0.96591,0.96651,5969.3501,0.96707,0.96725,0.96599,0.9666,5907.3701,False
'2017-06-27T12:00:00',0.96652,0.96725,0.96537,0.96585,5518.04,0.9666,0.96735,0.96547,0.96595,5786.2402,False
'2017-06-27T13:00:00',0.96585,0.96611,0.96518,0.9657,5809.5498,0.96595,0.96621,0.96528,0.96578,5922.6001,False
'2017-06-27T14:00:00',0.96571,0.96601,0.96475,0.96566,5685.9102,0.96581,0.96611,0.96484,0.96576,5459.5898,False
'2017-06-27T15:00:00',0.96565,0.96566,0.96344,0.96396,7225.3799,0.96575,0.96575,0.96354,0.96416,7999.3101,True
'2017-06-27T16:00:00',0.96395,0.96547,0.96392,0.96492,11464.71,0.96417,0.96558,0.96401,0.96499,7796.6499,False
'2017-06-27T17:00:00',0.96491,0.96511,0.96134,0.9617,7112.3701,0.96499,0.96519,0.96143,0.96179,7385.3501,True
'2017-06-27T18:00:00',0.96172,0.96278,0.96095,0.96245,5881.54,0.96179,0.96288,0.96105,0.96255,6192.54,False
'2017-06-27T19:00:00',0.96243,0.96298,0.96048,0.96076,7688.4199,0.96253,0.96307,0.96059,0.96084,6625.4399,False
'2017-06-27T20:00:00',0.96078,0.96085,0.95965,0.95968,5516.0098,0.96085,0.96094,0.95972,0.95977,4851.9902,False
'2017-06-27T21:00:00',0.95968,0.95985,0.95917,0.95951,3186.46,0.95979,0.95996,0.95926,0.95962,3512.8101,True
'2017-06-27T22:00:00',0.95951,0.96044,0.95951,0.95996,1713.24,0.95962,0.96079,0.95962,0.96078,1986.89,True
'2017-06-27T23:00:00',0.96006,0.96052,0.95992,0.96031,1471.89,0.96078,0.96401,0.96022,0.96063,1345.9301,False
'2017-06-28T00:00:00',0.96034,0.9605,0.95985,0.95992,1567.11,0.9606,0.96066,0.95997,0.96004,1967.29,True
'2017-06-28T01:00:00',0.95993,0.96057,0.95986,0.96051,1107.8,0.96004,0.96066,0.96,0.96064,1185.4301,False
'2017-06-28T02:00:00',0.96052,0.96058,0.96001,0.9605,2167.4299,0.96065,0.96069,0.96013,0.96061,2612.3201,False
'2017-06-28T03:00:00',0.96049,0.96064,0.95933,0.95958,2367.4099,0.9606,0.96076,0.95945,0.95969,2659.22,True
'2017-06-28T04:00:00',0.95959,0.95993,0.95951,0.95962,2675.1499,0.9597,0.96004,0.95962,0.95972,2576.5901,True
'2017-06-28T05:00:00',0.95962,0.95996,0.9596,0.95986,1599.6801,0.95972,0.96006,0.95971,0.95998,1514.73,True
'2017-06-28T06:00:00',0.95988,0.96038,0.95976,0.96033,1499.63,0.95998,0.9605,0.95988,0.96045,1516.8,False
'2017-06-28T07:00:00',0.96033,0.9604,0.95926,0.95943,2583.26,0.96044,0.9605,0.95938,0.95955,2969.8601,True
'2017-06-28T08:00:00',0.95943,0.96021,0.95867,0.9601,6879.52,0.95954,0.96031,0.95878,0.96018,6660.3101,False
'2017-06-28T09:00:00',0.9601,0.96031,0.9584,0.95938,9031.7002,0.96018,0.9604,0.95848,0.95949,10092.3301,True
'2017-06-28T10:00:00',0.95939,0.96053,0.95892,0.96044,6568.48,0.9595,0.96062,0.95901,0.96054,7570.4199,True
'2017-06-28T11:00:00',0.96043,0.96101,0.96025,0.96053,6540.6699,0.96054,0.96109,0.96029,0.96061,6832.04,False
'2017-06-28T12:00:00',0.96052,0.96089,0.95962,0.96047,4416.6899,0.96061,0.96097,0.95973,0.96056,4466.9399,False
'2017-06-28T13:00:00',0.96047,0.96061,0.95917,0.95966,5451.1802,0.96058,0.96068,0.95927,0.95974,5810.21,True
'2017-06-28T14:00:00',0.95966,0.9647,0.95901,0.96171,13430.6504,0.95975,0.96481,0.95911,0.9618,12985.2402,False
'2017-06-28T15:00:00',0.96171,0.96171,0.95793,0.95968,12309.5801,0.9618,0.9618,0.95804,0.95978,11962.71,True
'2017-06-28T16:00:00',0.95967,0.96036,0.95789,0.96014,10844.04,0.95974,0.96041,0.95799,0.96022,10502.2695,True
'2017-06-28T17:00:00',0.96013,0.96185,0.95985,0.96082,6969.8901,0.96022,0.96194,0.95996,0.96091,7444.7002,False
'2017-06-28T18:00:00',0.96082,0.96085,0.95968,0.96005,4395.2202,0.96091,0.96095,0.95978,0.96014,4110.23,False
'2017-06-28T19:00:00',0.96003,0.96019,0.95929,0.95961,3629.1599,0.96014,0.9603,0.95939,0.95972,3660.1699,False
'2017-06-28T20:00:00',0.95962,0.95972,0.95903,0.9591,3677.55,0.95973,0.95981,0.95913,0.95919,3142.21,True
'2017-06-28T21:00:00',0.9591,0.9596,0.95897,0.95921,2576.52,0.95919,0.95968,0.95906,0.95931,2247.23,True
'2017-06-28T22:00:00',0.9592,0.95969,0.95915,0.95951,1458.73,0.95931,0.95985,0.95925,0.95977,1255.38,True
'2017-06-28T23:00:00',0.95951,0.95971,0.95915,0.95969,1045.54,0.95988,0.9601,0.95959,0.95983,920.0,False
'2017-06-29T00:00:00',0.95968,0.95987,0.9594,0.95955,1081.6899,0.95983,0.96003,0.95954,0.95967,968.69,True
'2017-06-29T01:00:00',0.95954,0.95958,0.95906,0.95958,1123.1801,0.95967,0.95969,0.95919,0.95969,1015.62,False
'2017-06-29T02:00:00',0.95959,0.95963,0.95877,0.95888,2205.8,0.9597,0.95976,0.95888,0.95901,2468.1101,False
'2017-06-29T03:00:00',0.95889,0.95905,0.95751,0.95766,2652.1399,0.95901,0.95916,0.95761,0.95776,2437.48,True
'2017-06-29T04:00:00',0.95767,0.95784,0.95608,0.95779,2932.3601,0.95777,0.95794,0.95618,0.9579,2711.48,True
'2017-06-29T05:00:00',0.95777,0.9582,0.95767,0.95786,1414.6801,0.95791,0.95832,0.95777,0.95797,1744.9301,True
'2017-06-29T06:00:00',0.95786,0.95864,0.95765,0.95826,1671.84,0.95798,0.95872,0.95776,0.95838,1646.75,False
'2017-06-29T07:00:00',0.95826,0.95871,0.95774,0.95782,1599.09,0.95837,0.95883,0.95787,0.95795,1914.6801,True
'2017-06-29T08:00:00',0.95784,0.95918,0.95769,0.95888,5771.0801,0.95794,0.95928,0.95779,0.95898,6727.5898,False
'2017-06-29T09:00:00',0.95887,0.95887,0.95709,0.95736,8899.6699,0.95894,0.95894,0.95719,0.95746,10204.9404,False
'2017-06-29T10:00:00',0.95738,0.95849,0.95674,0.95686,7547.4399,0.95748,0.95859,0.95684,0.95696,7174.0601,True
'2017-06-29T11:00:00',0.95685,0.95861,0.9565,0.95791,5937.6899,0.95695,0.9587,0.95659,0.95799,6500.0098,True
'2017-06-29T12:00:00',0.9579,0.95897,0.95753,0.95842,5326.8198,0.958,0.95906,0.95762,0.95851,5482.7402,False
'2017-06-29T13:00:00',0.95841,0.95956,0.95821,0.9583,6714.6201,0.9585,0.95966,0.95831,0.95839,6204.1201,True
'2017-06-29T14:00:00',0.95829,0.95974,0.95764,0.95928,8100.5801,0.95838,0.95982,0.95773,0.95936,8073.6099,False
'2017-06-29T15:00:00',0.95928,0.95956,0.95764,0.95881,7998.3799,0.95936,0.95965,0.95775,0.9589,8136.02,False
'2017-06-29T16:00:00',0.95881,0.95881,0.95665,0.95706,8530.0195,0.9589,0.9589,0.95673,0.95715,8780.1797,False
'2017-06-29T17:00:00',0.95706,0.95713,0.95646,0.95689,5515.3198,0.95716,0.95722,0.95656,0.95699,6127.1899,False
'2017-06-29T18:00:00',0.95691,0.95713,0.9564,0.95643,5739.4102,0.95699,0.95723,0.95649,0.95654,5174.6001,False
'2017-06-29T19:00:00',0.95643,0.95687,0.95561,0.95597,5262.73,0.95651,0.95697,0.95571,0.95606,5328.0298,True
'2017-06-29T20:00:00',0.95596,0.95693,0.95558,0.95641,3927.3899,0.95604,0.957,0.95568,0.95651,4543.8701,False
'2017-06-29T21:00:00',0.95641,0.95644,0.9557,0.95607,2755.5,0.95651,0.95654,0.95579,0.95617,3107.3101,False
'2017-06-29T22:00:00',0.95605,0.95626,0.95558,0.95584,1201.47,0.95614,0.95637,0.95569,0.95601,1269.83,True
'2017-06-29T23:00:00',0.95584,0.95591,0.95543,0.95587,893.03,0.95626,0.95626,0.95576,0.95607,1025.33,False
'2017-06-30T00:00:00',0.95587,0.95587,0.95526,0.95533,1483.98,0.95605,0.95605,0.95541,0.95549,1190.25,True
'2017-06-30T01:00:00',0.95533,0.95553,0.95523,0.9555,721.65,0.95549,0.95565,0.95536,0.95561,766.69,True
'2017-06-30T02:00:00',0.95551,0.95672,0.95535,0.9567,3368.04,0.95561,0.95683,0.95547,0.9568,3567.3301,False
'2017-06-30T03:00:00',0.9567,0.95681,0.95594,0.95614,3239.6499,0.95682,0.95693,0.95605,0.95626,3137.04,True
'2017-06-30T04:00:00',0.95614,0.95698,0.9556,0.95679,2680.4099,0.95623,0.95709,0.95573,0.9569,2515.8799,False
'2017-06-30T05:00:00',0.95678,0.95685,0.95629,0.95668,2019.5601,0.95689,0.95697,0.95641,0.95679,1889.02,True
'2017-06-30T06:00:00',0.95668,0.95699,0.9566,0.95693,1283.34,0.95679,0.9571,0.95672,0.95703,1180.63,True
'2017-06-30T07:00:00',0.95693,0.95772,0.95678,0.95722,1912.12,0.95703,0.95782,0.9569,0.95731,1629.5699,True
'2017-06-30T08:00:00',0.95721,0.95793,0.95627,0.9579,5322.7598,0.95731,0.95805,0.95635,0.95801,5052.3901,True
'2017-06-30T09:00:00',0.95789,0.95903,0.95717,0.95814,8109.2002,0.95799,0.95912,0.95726,0.95824,8703.25,True
'2017-06-30T10:00:00',0.95814,0.95908,0.95773,0.95848,5285.5898,0.95824,0.95919,0.95784,0.95858,5701.1299,False
'2017-06-30T11:00:00',0.95851,0.95942,0.95811,0.95828,5920.8701,0.9586,0.95951,0.95821,0.95838,6684.4302,True
'2017-06-30T12:00:00',0.95828,0.95906,0.95804,0.95881,4873.8901,0.95837,0.95915,0.95814,0.95891,4699.6201,False
'2017-06-30T13:00:00',0.95881,0.95885,0.95769,0.95799,4891.0898,0.95891,0.95894,0.95778,0.95808,4509.8701,False
'2017-06-30T14:00:00',0.958,0.95883,0.95709,0.95787,7193.8901,0.95809,0.95891,0.95718,0.95797,7159.71,False
'2017-06-30T15:00:00',0.95793,0.95819,0.95648,0.95676,6618.4902,0.95797,0.95827,0.95658,0.95687,6733.4399,True
'2017-06-30T16:00:00',0.95676,0.95857,0.95614,0.9577,8802.5801,0.95687,0.95865,0.95622,0.9578,9299.9697,True
'2017-06-30T17:00:00',0.95769,0.9587,0.957,0.95852,6127.3101,0.95777,0.9588,0.95707,0.95862,6732.5898,True
'2017-06-30T18:00:00',0.95854,0.95915,0.95822,0.95899,3810.6201,0.95862,0.95925,0.95831,0.95909,3650.1799,True
'2017-06-30T19:00:00',0.959,0.95971,0.95858,0.95938,2739.24,0.9591,0.95979,0.95869,0.95947,2363.8201,False
'2017-06-30T20:00:00',0.95938,0.95979,0.95869,0.95905,3732.05,0.95948,0.95989,0.95879,0.95913,3351.3601,False
'2017-06-30T21:00:00',0.95906,0.95943,0.95869,0.95888,3182.78,0.95915,0.95954,0.95878,0.95897,3251.0601,False
'2017-06-30T22:00:00',0.9589,0.95896,0.95759,0.95759,1995.95,0.95899,0.95907,0.95845,0.9585,1988.4301,True
'2017-07-02T23:00:00',0.95766,0.9588,0.95752,0.95858,490.22,0.95944,0.9595,0.95803,0.95903,508.71,False
'2017-07-03T00:00:00',0.95858,0.95873,0.95845,0.95848,1290.3199,0.95904,0.95905,0.95861,0.95862,1081.89,True
'2017-07-03T01:00:00',0.95848,0.95907,0.95848,0.95879,1517.0699,0.95862,0.95918,0.95862,0.95891,1318.11,True
'2017-07-03T02:00:00',0.95877,0.95907,0.95866,0.95898,2029.6801,0.9589,0.95919,0.95877,0.95908,1649.6,True
'2017-07-03T03:00:00',0.95897,0.95933,0.95883,0.95925,2000.75,0.95908,0.95944,0.95894,0.95936,1868.58,True
'2017-07-03T04:00:00',0.95924,0.95958,0.95901,0.95958,1367.79,0.95936,0.9597,0.95912,0.9597,1444.38,True
'2017-07-03T05:00:00',0.95958,0.95992,0.95924,0.95991,1766.7,0.9597,0.96003,0.95935,0.96,1734.4,False
'2017-07-03T06:00:00',0.95991,0.95994,0.95941,0.95971,1142.48,0.96001,0.96004,0.95952,0.95982,1212.61,False
'2017-07-03T07:00:00',0.95972,0.95982,0.95948,0.95959,1347.6801,0.95983,0.95992,0.95957,0.9597,1604.6899,False
'2017-07-03T08:00:00',0.95959,0.95996,0.95877,0.95899,4873.0098,0.95969,0.96004,0.95886,0.95907,4721.3301,True
'2017-07-03T09:00:00',0.959,0.95969,0.95868,0.95906,6312.6201,0.95907,0.95979,0.95878,0.95915,6681.4399,True
'2017-07-03T10:00:00',0.95906,0.96054,0.95898,0.9604,5453.0801,0.95917,0.96061,0.95906,0.9605,5724.4199,True
'2017-07-03T11:00:00',0.9604,0.96152,0.95994,0.9613,4557.8501,0.96049,0.9616,0.96004,0.9614,5236.5498,True
'2017-07-03T12:00:00',0.96133,0.96201,0.96076,0.96164,4623.8999,0.96141,0.9621,0.96085,0.96172,4043.6899,True
'2017-07-03T13:00:00',0.96164,0.96282,0.96145,0.9627,5289.23,0.96173,0.96291,0.96153,0.96279,5524.0498,False
'2017-07-03T14:00:00',0.9627,0.96284,0.96165,0.96209,5295.8398,0.96279,0.96293,0.96174,0.96216,5859.98,False
'2017-07-03T15:00:00',0.96207,0.96284,0.9619,0.96199,6801.21,0.96215,0.96293,0.96201,0.96217,6651.2998,True
'2017-07-03T16:00:00',0.96216,0.96354,0.96212,0.96307,7593.5801,0.96228,0.96363,0.96222,0.96316,7349.1201,True
'2017-07-03T17:00:00',0.96304,0.96412,0.96296,0.96325,6004.6499,0.96313,0.9642,0.96304,0.96334,6299.3901,True
'2017-07-03T18:00:00',0.96327,0.96425,0.96298,0.96423,3799.8101,0.96335,0.96435,0.96307,0.96431,3705.4199,False
'2017-07-03T19:00:00',0.96422,0.96423,0.9632,0.9637,1742.12,0.96431,0.96434,0.96329,0.9638,1603.8199,True
'2017-07-03T20:00:00',0.9637,0.96416,0.9637,0.96405,1122.61,0.9638,0.96426,0.9638,0.96415,1222.35,False
'2017-07-03T21:00:00',0.96406,0.96407,0.96355,0.96356,755.42,0.96416,0.96418,0.96363,0.96366,922.53,False
'2017-07-03T22:00:00',0.96356,0.96366,0.96339,0.96354,1256.97,0.96366,0.96377,0.96352,0.96369,1431.03,True
'2017-07-03T23:00:00',0.96354,0.96388,0.96273,0.96362,3204.05,0.96374,0.96409,0.96321,0.96388,2477.6499,False
'2017-07-04T00:00:00',0.96363,0.96374,0.963,0.96325,1180.76,0.96386,0.96387,0.9631,0.96336,1095.84,False
'2017-07-04T01:00:00',0.96325,0.96343,0.96296,0.96314,674.88,0.96336,0.96356,0.96308,0.96325,846.98,False
'2017-07-04T02:00:00',0.96315,0.96323,0.96275,0.9629,1859.5,0.96325,0.96336,0.96285,0.96301,1849.21,True
'2017-07-04T03:00:00',0.96291,0.96356,0.96273,0.96345,2062.1799,0.96301,0.96368,0.96285,0.96357,2172.5801,False
'2017-07-04T04:00:00',0.96345,0.96358,0.96318,0.9634,1433.61,0.96356,0.9637,0.96329,0.96351,1231.39,False
'2017-07-04T05:00:00',0.96341,0.96344,0.96294,0.96298,1130.24,0.96351,0.96356,0.96304,0.96309,1019.04,True
'2017-07-04T06:00:00',0.96298,0.96313,0.96265,0.96301,2167.04,0.96309,0.96324,0.96273,0.96313,2010.4399,True
'2017-07-04T07:00:00',0.96302,0.96491,0.96288,0.96379,3593.6799,0.96313,0.96502,0.963,0.96391,3146.25,False
'2017-07-04T08:00:00',0.96383,0.96428,0.9623,0.96233,6162.04,0.96391,0.96437,0.9624,0.96242,5254.3101,True
'2017-07-04T09:00:00',0.96234,0.96342,0.96214,0.96299,5562.9302,0.96243,0.96351,0.96222,0.96309,5377.2998,True
'2017-07-04T10:00:00',0.96299,0.96471,0.96293,0.96425,4447.3999,0.96308,0.9648,0.96302,0.96435,4669.3198,True
'2017-07-04T11:00:00',0.96423,0.96563,0.96423,0.96521,4013.1899,0.96432,0.96569,0.96431,0.96529,3994.98,False
'2017-07-04T12:00:00',0.96523,0.96556,0.96485,0.96503,3226.47,0.9653,0.96566,0.96493,0.96513,2867.3101,False
'2017-07-04T13:00:00',0.96503,0.96575,0.96481,0.96481,2593.4099,0.96513,0.96584,0.9649,0.96492,2806.79,True
'2017-07-04T14:00:00',0.96481,0.96592,0.9646,0.96534,3485.52,0.96492,0.96601,0.9647,0.96544,3670.25,True
'2017-07-04T15:00:00',0.96534,0.96593,0.96491,0.96549,3465.9299,0.96542,0.96603,0.96501,0.9656,3330.8301,False
'2017-07-04T16:00:00',0.96551,0.96572,0.96464,0.965,3683.3701,0.96561,0.96582,0.96474,0.9651,3556.95,True
'2017-07-04T17:00:00',0.965,0.96551,0.96485,0.96529,3020.51,0.96509,0.96559,0.96493,0.96538,2628.8,False
'2017-07-04T18:00:00',0.96529,0.96581,0.96506,0.96511,1511.08,0.96538,0.96591,0.96516,0.96519,1587.47,True
'2017-07-04T19:00:00',0.96513,0.96538,0.96478,0.96514,1516.39,0.96519,0.96549,0.96488,0.96522,1440.92,True
'2017-07-04T20:00:00',0.96514,0.96539,0.965,0.96515,1318.65,0.96522,0.96552,0.9651,0.96527,1322.28,True
'2017-07-04T21:00:00',0.96516,0.96536,0.96508,0.96534,1257.51,0.96529,0.96548,0.9652,0.96545,1247.37,False
'2017-07-04T22:00:00',0.96534,0.96563,0.96485,0.96485,2290.8701,0.96545,0.96607,0.96532,0.96607,2043.09,False
'2017-07-04T23:00:00',0.96485,0.96557,0.96306,0.96512,5689.6699,0.96607,0.96625,0.96425,0.96528,5664.3901,False
'2017-07-05T00:00:00',0.965,0.96517,0.96427,0.96461,1468.87,0.96527,0.96535,0.9644,0.96478,1282.92,False
'2017-07-05T01:00:00',0.96461,0.96478,0.96395,0.96418,1054.58,0.96477,0.96492,0.96407,0.9643,1084.47,True
'2017-07-05T02:00:00',0.96421,0.96469,0.96379,0.96441,2035.49,0.9643,0.96482,0.9639,0.96452,2181.9099,False
'2017-07-05T03:00:00',0.96441,0.96474,0.96373,0.96379,2695.8799,0.96452,0.96485,0.96384,0.9639,2764.26,True
'2017-07-05T04:00:00',0.96379,0.96447,0.96343,0.96425,2968.7,0.9639,0.96458,0.96354,0.96436,2581.0701,True
'2017-07-05T05:00:00',0.96425,0.96471,0.96425,0.96466,1550.84,0.96436,0.96482,0.96436,0.96477,1438.13,True
'2017-07-05T06:00:00',0.96465,0.96499,0.96464,0.96493,1133.53,0.96477,0.9651,0.96476,0.96505,1135.79,False
'2017-07-05T07:00:00',0.96495,0.96535,0.96463,0.96469,3133.22,0.96506,0.96546,0.96475,0.9648,2859.21,False
'2017-07-05T08:00:00',0.96471,0.96488,0.96385,0.96395,4445.71,0.9648,0.96499,0.96393,0.96406,5073.02,True
'2017-07-05T09:00:00',0.96395,0.96478,0.96368,0.96446,6552.5601,0.96405,0.96488,0.96376,0.96454,6292.1299,True
'2017-07-05T10:00:00',0.96446,0.96632,0.96436,0.96627,5604.8799,0.96454,0.96642,0.96444,0.96636,5414.8398,True
'2017-07-05T11:00:00',0.96627,0.96785,0.96592,0.96772,6912.1602,0.96636,0.96795,0.96601,0.96782,7099.52,False
'2017-07-05T12:00:00',0.96771,0.96879,0.96702,0.9673,4299.9302,0.96782,0.96887,0.96711,0.9674,4770.04,False
'2017-07-05T13:00:00',0.9673,0.96741,0.96591,0.96626,3555.8701,0.96739,0.96751,0.96602,0.96636,4438.7998,True
'2017-07-05T14:00:00',0.96626,0.96732,0.9661,0.96721,5007.8701,0.96634,0.96742,0.9662,0.96731,5376.25,True
'2017-07-05T15:00:00',0.96721,0.96796,0.96697,0.96745,6411.6299,0.9673,0.96806,0.96705,0.96754,6199.8901,False
'2017-07-05T16:00:00',0.96744,0.9675,0.96565,0.96593,8300.1602,0.96754,0.96759,0.96576,0.96602,6948.25,False
'2017-07-05T17:00:00',0.96595,0.96605,0.96475,0.96517,5650.23,0.96601,0.96614,0.96484,0.96526,5477.2798,False
'2017-07-05T18:00:00',0.96517,0.96564,0.96482,0.96496,3177.3799,0.96526,0.96573,0.96491,0.96503,2684.47,False
'2017-07-05T19:00:00',0.96496,0.96541,0.96463,0.96483,2972.3899,0.96503,0.96548,0.96473,0.96491,2701.47,True
'2017-07-05T20:00:00',0.96481,0.96659,0.96361,0.96508,8328.2197,0.96487,0.96671,0.96376,0.96518,7919.2598,False
'2017-07-05T21:00:00',0.96506,0.96533,0.96404,0.96481,27183.8594,0.96516,0.96542,0.96414,0.96492,4109.8301,False
'2017-07-05T22:00:00',0.96482,0.96485,0.96388,0.96398,1782.3,0.96492,0.96496,0.96399,0.96416,1517.39,False
'2017-07-05T23:00:00',0.96398,0.96458,0.96368,0.9639,2964.3701,0.96418,0.96495,0.96389,0.96404,2533.8601,False
'2017-07-06T00:00:00',0.96389,0.96419,0.96366,0.96376,1053.42,0.96404,0.96438,0.96376,0.96389,744.07,True
'2017-07-06T01:00:00',0.96378,0.9644,0.96372,0.96436,925.86,0.96389,0.96451,0.96384,0.96447,1071.15,True
'2017-07-06T02:00:00',0.96437,0.9652,0.96437,0.96465,3035.96,0.96447,0.96532,0.96447,0.96477,2931.5701,True
'2017-07-06T03:00:00',0.96466,0.96555,0.96446,0.96539,2563.0801,0.96477,0.96564,0.96457,0.96548,2544.6899,False
'2017-07-06T04:00:00',0.96537,0.96554,0.96479,0.96494,1661.24,0.96548,0.96566,0.96489,0.96505,1968.9399,False
'2017-07-06T05:00:00',0.96494,0.96498,0.96445,0.9648,1486.09,0.96505,0.96509,0.96455,0.96491,1361.25,True
'2017-07-06T06:00:00',0.96481,0.96512,0.96476,0.96506,1081.0699,0.96491,0.96523,0.96487,0.96517,953.26,True
'2017-07-06T07:00:00',0.96505,0.96528,0.96481,0.96519,1599.39,0.96516,0.96537,0.96491,0.96531,1827.36,True
'2017-07-06T08:00:00',0.96519,0.96597,0.96513,0.96536,3547.8501,0.9653,0.96608,0.96523,0.96546,3714.74,False
'2017-07-06T09:00:00',0.96536,0.96571,0.96478,0.96486,4632.25,0.96546,0.96581,0.96488,0.96496,5040.0601,True
'2017-07-06T10:00:00',0.96487,0.96564,0.96466,0.96532,4184.8501,0.96496,0.96573,0.96475,0.9654,5308.5698,False
'2017-07-06T11:00:00',0.96533,0.96578,0.96389,0.96458,7420.4502,0.96541,0.96588,0.96398,0.96467,7556.7798,True
'2017-07-06T12:00:00',0.96455,0.96545,0.96407,0.96538,6383.9199,0.96464,0.96555,0.96417,0.96546,6554.1602,False
'2017-07-06T13:00:00',0.96536,0.96565,0.96442,0.96443,6574.8799,0.96546,0.96574,0.96452,0.96453,6304.2202,False
'2017-07-06T14:00:00',0.96444,0.96491,0.96268,0.9635,7793.6201,0.96453,0.96502,0.96277,0.96361,7616.8599,False
'2017-07-06T15:00:00',0.96349,0.96421,0.96263,0.96268,6421.23,0.96358,0.96428,0.96272,0.9629,6867.1401,True
'2017-07-06T16:00:00',0.96265,0.9637,0.96261,0.96279,7482.7998,0.96292,0.96379,0.9627,0.96289,7430.0898,True
'2017-07-06T17:00:00',0.9628,0.96376,0.96265,0.96352,7099.4399,0.96291,0.96386,0.96275,0.96362,6686.5801,False
'2017-07-06T18:00:00',0.96352,0.96352,0.96225,0.96232,4853.5098,0.96362,0.96362,0.96234,0.96239,3979.72,False
'2017-07-06T19:00:00',0.96231,0.9626,0.9617,0.96206,4466.21,0.96237,0.9627,0.96173,0.96215,4724.8799,False
'2017-07-06T20:00:00',0.96207,0.96226,0.96073,0.96102,4488.6201,0.96215,0.96233,0.9608,0.96111,4047.1399,False
'2017-07-06T21:00:00',0.96103,0.96116,0.96036,0.96081,3431.1799,0.96112,0.96124,0.96045,0.96091,3156.75,False
'2017-07-06T22:00:00',0.96081,0.96084,0.96004,0.96004,1219.4,0.96091,0.96093,0.96018,0.96079,1344.62,True
'2017-07-06T23:00:00',0.96018,0.96086,0.9593,0.96028,2754.53,0.96079,0.9612,0.96029,0.96062,2539.5701,True
'2017-07-07T00:00:00',0.96028,0.96072,0.96009,0.96043,2262.0901,0.9606,0.96095,0.96019,0.96054,2247.3999,False
'2017-07-07T01:00:00',0.96043,0.96074,0.96011,0.9603,1589.98,0.96054,0.96088,0.96023,0.96042,1403.5,True
'2017-07-07T02:00:00',0.96035,0.96088,0.96035,0.96065,2944.8,0.96044,0.96099,0.96044,0.96076,2677.8701,True
'2017-07-07T03:00:00',0.96064,0.96122,0.96023,0.96116,4295.3901,0.96076,0.96132,0.96035,0.96128,4650.3301,False
'2017-07-07T04:00:00',0.96117,0.96147,0.96109,0.9611,2067.7,0.96127,0.96156,0.96121,0.96121,2228.3301,False
'2017-07-07T05:00:00',0.9611,0.96141,0.96079,0.9608,2201.8999,0.96121,0.96151,0.96089,0.96092,2498.8201,True
'2017-07-07T06:00:00',0.9608,0.96101,0.96049,0.96093,1303.0601,0.96092,0.96112,0.9606,0.96104,1545.5,True
'2017-07-07T07:00:00',0.96095,0.96142,0.96072,0.96132,2226.0,0.96105,0.96152,0.96083,0.96141,2104.4299,False
'2017-07-07T08:00:00',0.96132,0.96142,0.9608,0.96124,4297.5801,0.96142,0.96151,0.96089,0.96134,4055.5,True
'2017-07-07T09:00:00',0.96124,0.9618,0.9606,0.9617,5021.9399,0.96134,0.9619,0.96069,0.96179,5065.8599,True
'2017-07-07T10:00:00',0.9617,0.96279,0.96139,0.96209,5052.7002,0.96178,0.96288,0.96147,0.96216,5053.6299,False
'2017-07-07T11:00:00',0.96207,0.96223,0.96135,0.96199,4811.8501,0.96216,0.96232,0.96146,0.9621,5202.3101,True
'2017-07-07T12:00:00',0.96199,0.96281,0.96189,0.9627,3806.78,0.9621,0.96291,0.96199,0.96279,3695.6799,True
'2017-07-07T13:00:00',0.9627,0.96306,0.96204,0.96296,3405.52,0.96279,0.96316,0.96214,0.96306,3793.1899,True
'2017-07-07T14:00:00',0.96295,0.96455,0.96067,0.96332,12017.2803,0.96303,0.96483,0.96074,0.96342,11148.3799,True
'2017-07-07T15:00:00',0.96332,0.96466,0.96287,0.96361,9477.2197,0.96342,0.96474,0.96297,0.96372,9227.9902,True
'2017-07-07T16:00:00',0.9636,0.96539,0.96345,0.9644,7508.2598,0.96371,0.96549,0.96354,0.9645,6518.6201,False
'2017-07-07T17:00:00',0.9644,0.96503,0.96419,0.96438,5812.5601,0.96448,0.96513,0.9643,0.96447,5240.1699,False
'2017-07-07T18:00:00',0.96438,0.96465,0.96382,0.96393,4101.3198,0.96447,0.96474,0.96391,0.96403,3926.3799,True
'2017-07-07T19:00:00',0.96394,0.96428,0.96363,0.9642,3414.1399,0.96404,0.96439,0.96371,0.96429,3185.0701,False
'2017-07-07T20:00:00',0.96421,0.96444,0.96389,0.96404,1837.62,0.96429,0.96453,0.964,0.96414,1958.17,False
'2017-07-07T21:00:00',0.96406,0.96408,0.9635,0.96363,2152.6001,0.96416,0.96418,0.9636,0.96371,1809.5699,True
'2017-07-07T22:00:00',0.96363,0.96404,0.96349,0.96361,1555.35,0.96372,0.96456,0.96365,0.96456,1523.61,True
'2017-07-09T23:00:00',0.96336,0.96437,0.96336,0.96383,545.52,0.96422,0.9647,0.96368,0.96426,532.83,False
'2017-07-10T00:00:00',0.96385,0.9641,0.96369,0.96374,809.67,0.96421,0.96426,0.96385,0.96389,898.64,False
'2017-07-10T01:00:00',0.96374,0.96391,0.9635,0.96351,1341.9,0.96389,0.96405,0.96362,0.96363,1387.86,True
'2017-07-10T02:00:00',0.96351,0.96418,0.96351,0.96402,1934.79,0.96363,0.96427,0.96363,0.96416,1977.7,False
'2017-07-10T03:00:00',0.96402,0.96415,0.96363,0.96373,1784.24,0.96415,0.96425,0.96376,0.96383,1564.29,True
'2017-07-10T04:00:00',0.96374,0.9639,0.96366,0.96388,1219.3,0.96383,0.96401,0.96374,0.96398,1023.78,True
'2017-07-10T05:00:00',0.96388,0.9642,0.96382,0.96403,1333.99,0.96399,0.96431,0.96393,0.96414,1266.66,True
'2017-07-10T06:00:00',0.96403,0.96428,0.96397,0.96409,1207.47,0.96414,0.96439,0.96407,0.96416,1060.03,False
'2017-07-10T07:00:00',0.96408,0.96417,0.96361,0.96367,1572.16,0.96416,0.96428,0.96371,0.96378,1214.64,True
'2017-07-10T08:00:00',0.96367,0.96463,0.96355,0.96461,4565.9702,0.96377,0.96472,0.96364,0.96471,4537.3999,False
'2017-07-10T09:00:00',0.96462,0.96462,0.96297,0.96331,5329.5,0.96471,0.96471,0.96306,0.9634,5428.6602,True
'2017-07-10T10:00:00',0.96331,0.96487,0.96319,0.96464,5012.8301,0.9634,0.96495,0.96328,0.96474,4991.27,True
'2017-07-10T11:00:00',0.96464,0.96614,0.96449,0.96595,4470.04,0.96473,0.96623,0.96459,0.96604,4663.3101,True
'2017-07-10T12:00:00',0.96596,0.96691,0.96561,0.9667,3098.0801,0.96605,0.96699,0.96569,0.96679,3785.3101,True
'2017-07-10T13:00:00',0.96671,0.96748,0.96655,0.96675,4809.2798,0.9668,0.96758,0.96665,0.96685,5032.1802,True
'2017-07-10T14:00:00',0.96674,0.96728,0.96654,0.96691,5064.48,0.96682,0.96738,0.96664,0.96701,4454.1802,False
'2017-07-10T15:00:00',0.96693,0.96721,0.96645,0.96661,4722.29,0.96701,0.96731,0.96654,0.96672,4963.0098,True
'2017-07-10T16:00:00',0.96663,0.96732,0.96651,0.96691,5813.0698,0.96673,0.96742,0.9666,0.967,6775.75,False
'2017-07-10T17:00:00',0.96689,0.96693,0.96561,0.96576,4734.23,0.96695,0.96702,0.96569,0.96586,5243.4502,True
'2017-07-10T18:00:00',0.96578,0.96621,0.96526,0.96609,2406.9399,0.96587,0.96631,0.96535,0.96618,2242.8999,False
'2017-07-10T19:00:00',0.96608,0.96611,0.96496,0.96526,2425.7,0.96617,0.9662,0.96506,0.96535,2052.0801,True
'2017-07-10T20:00:00',0.96525,0.96538,0.96506,0.96532,1692.33,0.96535,0.96547,0.96516,0.96542,1415.13,True
'2017-07-10T21:00:00',0.96531,0.96575,0.96531,0.96556,2322.6399,0.96543,0.96584,0.96542,0.96564,1971.47,True
'2017-07-10T22:00:00',0.96557,0.96573,0.96546,0.96565,626.95,0.96566,0.96582,0.96555,0.96581,708.19,True
'2017-07-10T23:00:00',0.96564,0.96578,0.9654,0.96571,911.36,0.9658,0.96602,0.96565,0.96593,1737.9,True
'2017-07-11T00:00:00',0.9657,0.96601,0.9657,0.96591,1117.45,0.96589,0.96613,0.96586,0.96607,985.48,True
'2017-07-11T01:00:00',0.96589,0.96605,0.96578,0.966,798.36,0.96607,0.96616,0.96589,0.96613,782.22,True
'2017-07-11T02:00:00',0.966,0.96638,0.96585,0.96618,1596.61,0.96613,0.96649,0.96597,0.9663,1477.88,True
'2017-07-11T03:00:00',0.96619,0.96636,0.96609,0.9663,1908.26,0.96631,0.96647,0.9662,0.96642,1544.85,True
'2017-07-11T04:00:00',0.96629,0.96648,0.96617,0.96648,1039.78,0.9664,0.96661,0.9663,0.96661,1233.53,False
'2017-07-11T05:00:00',0.96647,0.96665,0.96628,0.9664,726.66,0.96659,0.96673,0.96641,0.9665,793.07,True
'2017-07-11T06:00:00',0.9664,0.96732,0.9664,0.96709,1353.4,0.96651,0.96743,0.96651,0.9672,1393.17,True
'2017-07-11T07:00:00',0.96708,0.96771,0.96707,0.9674,2089.03,0.9672,0.96783,0.96718,0.96752,2002.11,False
'2017-07-11T08:00:00',0.9674,0.96754,0.96679,0.96679,3208.48,0.96752,0.96762,0.96687,0.96687,2984.6899,True
'2017-07-11T09:00:00',0.96679,0.96782,0.96666,0.96767,5232.5601,0.96688,0.96791,0.96676,0.96775,5760.9902,True
'2017-07-11T10:00:00',0.96768,0.9687,0.9669,0.9686,4971.3999,0.96775,0.96879,0.96699,0.96867,4794.9902,True
'2017-07-11T11:00:00',0.96861,0.96887,0.96816,0.96876,3617.53,0.96867,0.96897,0.96826,0.96885,3514.28,True
'2017-07-11T12:00:00',0.96876,0.9696,0.96873,0.96877,3036.0601,0.96885,0.96967,0.96881,0.96888,3003.45,False
'2017-07-11T13:00:00',0.96877,0.9688,0.96817,0.96836,2617.8401,0.96888,0.96891,0.96826,0.96846,2654.3799,True
'2017-07-11T14:00:00',0.96836,0.9687,0.96773,0.96865,5145.3301,0.96847,0.96879,0.96782,0.96874,4832.27,False
'2017-07-11T15:00:00',0.96864,0.96946,0.96781,0.96781,5256.1201,0.96874,0.96953,0.96791,0.96791,5316.1499,True
'2017-07-11T16:00:00',0.96781,0.9689,0.96758,0.96839,7474.1899,0.96791,0.96899,0.96766,0.96846,6913.02,False
'2017-07-11T17:00:00',0.96836,0.96856,0.96639,0.96723,8053.5601,0.9684,0.96867,0.96649,0.96732,8356.1699,False
'2017-07-11T18:00:00',0.96723,0.96751,0.96526,0.96574,7322.0601,0.96733,0.96759,0.96535,0.96582,5283.8701,False
'2017-07-11T19:00:00',0.96572,0.96578,0.96274,0.96377,6786.2002,0.96581,0.96587,0.96283,0.96387,5515.5698,False
'2017-07-11T20:00:00',0.96378,0.96378,0.96242,0.9628,5613.9399,0.96386,0.96388,0.9625,0.9629,4341.2402,True
'2017-07-11T21:00:00',0.96281,0.96398,0.96281,0.96378,3178.7,0.96291,0.96409,0.96291,0.96389,3114.04,False
'2017-07-11T22:00:00',0.9638,0.96415,0.96336,0.96347,1144.84,0.96389,0.96425,0.96378,0.96402,1443.48,True
'2017-07-11T23:00:00',0.96347,0.96433,0.96325,0.96362,2644.1599,0.96399,0.96475,0.9635,0.96387,2874.52,False
'2017-07-12T00:00:00',0.96362,0.96409,0.96308,0.96351,2598.04,0.96384,0.96422,0.96321,0.96368,2805.5701,False
'2017-07-12T01:00:00',0.96354,0.96367,0.96315,0.96316,1236.26,0.9637,0.96383,0.96325,0.96329,1453.02,False
'2017-07-12T02:00:00',0.96316,0.96341,0.96288,0.96315,2458.25,0.96328,0.96352,0.963,0.96326,2483.8701,True
'2017-07-12T03:00:00',0.96313,0.96362,0.96286,0.96357,2606.6699,0.96326,0.96372,0.96296,0.96368,2471.27,False
'2017-07-12T04:00:00',0.96357,0.96363,0.96238,0.96268,2233.47,0.96368,0.96372,0.96247,0.96279,1933.86,False
'2017-07-12T05:00:00',0.96268,0.96333,0.96265,0.96267,2022.4301,0.96279,0.96345,0.96278,0.96279,1704.77,False
'2017-07-12T06:00:00',0.96267,0.96304,0.96217,0.96233,1983.67,0.96279,0.96316,0.96229,0.96242,1630.26,True
'2017-07-12T07:00:00',0.96232,0.96361,0.96185,0.96338,2362.3601,0.96242,0.96371,0.96196,0.96346,2323.21,True
'2017-07-12T08:00:00',0.96339,0.96417,0.96304,0.96384,6073.3901,0.96346,0.96427,0.96312,0.96394,5809.6699,False
'2017-07-12T09:00:00',0.96379,0.96415,0.96261,0.96344,5973.4199,0.96388,0.96424,0.96271,0.96354,6059.3301,False
'2017-07-12T10:00:00',0.96346,0.96376,0.96271,0.96332,5466.6001,0.96354,0.96385,0.96281,0.96341,5804.1802,False
'2017-07-12T11:00:00',0.9633,0.96396,0.96296,0.96324,5156.6802,0.96339,0.96405,0.96306,0.96332,5657.6802,False
'2017-07-12T12:00:00',0.96324,0.96327,0.96251,0.9628,4080.8501,0.96332,0.96337,0.9626,0.9629,4400.0498,False
'2017-07-12T13:00:00',0.96248,0.963,0.96232,0.96259,1091.0,0.96254,0.96307,0.96238,0.96265,1091.0,False
'2017-07-12T14:00:00',0.96256,0.96441,0.96023,0.96074,8612.25,0.96266,0.96456,0.96031,0.96083,8804.9199,True
'2017-07-12T15:00:00',0.96075,0.96473,0.96058,0.96443,10922.5898,0.96083,0.96482,0.96069,0.96454,11436.0195,False
'2017-07-12T16:00:00',0.96436,0.96616,0.96403,0.96407,9923.0801,0.96448,0.96626,0.96414,0.96416,10324.0,True
'2017-07-12T17:00:00',0.96409,0.96482,0.96364,0.96477,10002.3301,0.96417,0.96491,0.96375,0.96489,11201.9805,False
'2017-07-12T18:00:00',0.96478,0.96494,0.96408,0.96424,7410.7202,0.96487,0.96504,0.96419,0.96435,7169.0698,True
'2017-07-12T19:00:00',0.96423,0.96497,0.96398,0.96456,4875.4399,0.96434,0.96509,0.9641,0.96468,5885.6099,True
'2017-07-12T20:00:00',0.96456,0.96546,0.96396,0.96509,4595.2798,0.96469,0.96556,0.96407,0.96522,4984.8599,False
'2017-07-12T21:00:00',0.96511,0.96541,0.96469,0.96478,4481.4199,0.96523,0.96552,0.96478,0.96488,4602.0,True
'2017-07-12T22:00:00',0.96479,0.96537,0.96478,0.96511,2262.75,0.96488,0.96552,0.96488,0.96539,2005.53,True
'2017-07-12T23:00:00',0.96512,0.96541,0.96449,0.96516,3424.6101,0.96539,0.96567,0.96483,0.96555,4049.5601,False
'2017-07-13T00:00:00',0.9653,0.96543,0.96489,0.96507,1908.02,0.96555,0.96566,0.96507,0.96525,1954.58,False
'2017-07-13T01:00:00',0.96507,0.9654,0.9649,0.96503,1000.62,0.96524,0.96552,0.96503,0.96514,1220.67,False
'2017-07-13T02:00:00',0.96503,0.96525,0.96386,0.96394,2205.1101,0.96513,0.96534,0.96396,0.96405,2670.8501,False
'2017-07-13T03:00:00',0.96397,0.96419,0.96354,0.96391,1728.59,0.96406,0.96429,0.96366,0.96402,2429.74,False
'2017-07-13T04:00:00',0.96391,0.96413,0.96344,0.96352,989.83,0.96401,0.96423,0.96356,0.96362,1321.1801,True
'2017-07-13T05:00:00',0.96352,0.96378,0.96334,0.96374,1768.6801,0.96362,0.96392,0.96346,0.96388,2065.5901,False
'2017-07-13T06:00:00',0.96374,0.96386,0.96325,0.96331,1546.79,0.96387,0.96398,0.96337,0.96341,1544.8199,False
'2017-07-13T07:00:00',0.96332,0.96352,0.96259,0.96276,1934.4399,0.96343,0.96363,0.96271,0.96286,2132.3401,False
'2017-07-13T08:00:00',0.96276,0.96293,0.96152,0.96196,6799.1001,0.96286,0.96302,0.96163,0.96206,6533.8999,True
'2017-07-13T09:00:00',0.96196,0.96347,0.96167,0.96285,9058.9004,0.96207,0.96355,0.96179,0.96293,8939.5098,True
'2017-07-13T10:00:00',0.96285,0.96468,0.96245,0.96419,9362.2598,0.96295,0.96478,0.96256,0.96427,9544.1201,True
'2017-07-13T11:00:00',0.96418,0.96576,0.96404,0.9648,8474.7002,0.96427,0.96585,0.96414,0.96491,9253.5195,True
'2017-07-13T12:00:00',0.96481,0.96678,0.96397,0.96598,8229.2695,0.96491,0.96685,0.96406,0.96609,8530.6797,False
'2017-07-13T13:00:00',0.96598,0.96694,0.96446,0.96482,11963.7402,0.96607,0.96704,0.96452,0.96487,13719.0703,True
'2017-07-13T14:00:00',0.9648,0.96611,0.96421,0.96543,9799.2695,0.96488,0.96621,0.96428,0.96553,9613.2803,True
'2017-07-13T15:00:00',0.96543,0.96685,0.9652,0.96681,9199.9004,0.96551,0.96697,0.9653,0.96691,8605.5596,True
'2017-07-13T16:00:00',0.96679,0.96777,0.96627,0.96763,11016.6396,0.96691,0.96786,0.96637,0.96773,12187.2695,True
'2017-07-13T17:00:00',0.96762,0.96856,0.96702,0.96855,6817.5,0.96771,0.96866,0.96711,0.96865,7365.5898,False
'2017-07-13T18:00:00',0.96854,0.96869,0.96805,0.96825,3995.1899,0.96865,0.96879,0.96813,0.96833,4670.6299,False
'2017-07-13T19:00:00',0.96824,0.96825,0.967,0.96752,4436.23,0.96833,0.96834,0.96709,0.96762,5147.4502,False
'2017-07-13T20:00:00',0.96753,0.96764,0.96662,0.96689,3995.6001,0.96763,0.96773,0.96672,0.96699,5675.1401,False
'2017-07-13T21:00:00',0.96689,0.96694,0.96659,0.96659,2768.3501,0.96699,0.96704,0.96668,0.96668,2688.05,True
'2017-07-13T22:00:00',0.96658,0.96719,0.96657,0.96711,1157.1899,0.96667,0.96744,0.96667,0.96744,1375.12,False
'2017-07-13T23:00:00',0.96674,0.96728,0.96606,0.96629,1673.54,0.96744,0.96767,0.96697,0.96724,1398.1,True
'2017-07-14T00:00:00',0.96631,0.96728,0.96631,0.96721,873.44,0.96708,0.96755,0.96702,0.96735,1228.49,False
'2017-07-14T01:00:00',0.96721,0.96722,0.96657,0.96684,1917.95,0.96734,0.96735,0.9667,0.96696,2404.1899,True
'2017-07-14T02:00:00',0.96686,0.96768,0.96686,0.96706,3133.8401,0.96697,0.96781,0.96697,0.96717,2548.1201,True
'2017-07-14T03:00:00',0.96705,0.9674,0.96681,0.96711,2879.26,0.96717,0.96749,0.96693,0.96723,2463.6599,False
'2017-07-14T04:00:00',0.9671,0.96721,0.96674,0.9668,2414.1201,0.96722,0.96732,0.96686,0.96691,2214.01,False
'2017-07-14T05:00:00',0.96681,0.96687,0.96663,0.96668,1656.3101,0.96691,0.967,0.96675,0.96679,1840.9,True
'2017-07-14T06:00:00',0.96668,0.96708,0.96651,0.96707,1459.3,0.9668,0.96719,0.96661,0.96714,1132.8199,False
'2017-07-14T07:00:00',0.96706,0.9671,0.96627,0.96633,2728.3701,0.96715,0.9672,0.96638,0.96646,2068.8,True
'2017-07-14T08:00:00',0.96633,0.96709,0.96585,0.96702,4665.2598,0.96646,0.96718,0.96596,0.96711,5187.1299,True
'2017-07-14T09:00:00',0.96702,0.96822,0.96639,0.96817,6083.8301,0.96711,0.96831,0.96647,0.96826,6923.46,True
'2017-07-14T10:00:00',0.96819,0.96995,0.96793,0.96912,4750.1401,0.96827,0.97005,0.96802,0.96923,4902.7798,True
'2017-07-14T11:00:00',0.96912,0.96986,0.96828,0.96986,5793.6899,0.96922,0.96996,0.96839,0.96996,5347.3301,False
'2017-07-14T12:00:00',0.96986,0.97003,0.96894,0.96934,3886.6001,0.96996,0.97013,0.96904,0.96943,4219.4902,False
'2017-07-14T13:00:00',0.96935,0.96945,0.96778,0.96817,6663.9199,0.96945,0.96955,0.96788,0.96827,5537.4199,False
'2017-07-14T14:00:00',0.96816,0.96847,0.96285,0.96371,25992.3496,0.96823,0.96859,0.96295,0.96383,13900.1201,True
'2017-07-14T15:00:00',0.96371,0.96516,0.96339,0.96435,12098.5801,0.96382,0.96526,0.96348,0.96447,12987.0,True
'2017-07-14T16:00:00',0.96424,0.96641,0.96376,0.9652,10830.5801,0.96434,0.9665,0.96386,0.96531,11568.9502,True
'2017-07-14T17:00:00',0.9652,0.96544,0.96404,0.96541,6523.1099,0.9653,0.96553,0.96411,0.96552,6447.0898,False
'2017-07-14T18:00:00',0.9654,0.96561,0.96458,0.96461,3806.47,0.96551,0.96569,0.96464,0.9647,4652.2798,False
'2017-07-14T19:00:00',0.96461,0.96481,0.96376,0.96397,3704.6101,0.96471,0.9649,0.96386,0.96407,3802.3101,False
'2017-07-14T20:00:00',0.96396,0.96412,0.96368,0.96377,2227.2,0.96408,0.96423,0.96379,0.96387,3155.6201,False
'2017-07-14T21:00:00',0.96378,0.96395,0.96332,0.96337,2144.29,0.96387,0.96403,0.96343,0.96347,2359.1799,True
'2017-07-14T22:00:00',0.96338,0.96378,0.96308,0.96326,2437.03,0.96346,0.9639,0.96321,0.96385,1646.97,False
'2017-07-16T23:00:00',0.96294,0.96382,0.96264,0.96325,344.0,0.96367,0.96403,0.96321,0.96362,426.41,True
'2017-07-17T00:00:00',0.96326,0.96419,0.96297,0.96345,5476.3101,0.96358,0.96425,0.96319,0.96358,5732.1802,False
'2017-07-17T01:00:00',0.96346,0.96369,0.96312,0.96338,2422.8301,0.96357,0.96378,0.96324,0.9635,2634.0,True
'2017-07-17T02:00:00',0.96338,0.96404,0.96333,0.96387,2903.0601,0.9635,0.96416,0.96342,0.964,2869.1299,True
'2017-07-17T03:00:00',0.96389,0.96435,0.96368,0.96429,3654.95,0.96399,0.96447,0.96381,0.9644,3226.1001,True
'2017-07-17T04:00:00',0.9643,0.96471,0.96411,0.96435,2137.73,0.96441,0.96483,0.96422,0.96447,2684.7,False
'2017-07-17T05:00:00',0.96434,0.9646,0.96404,0.96429,2432.6299,0.96446,0.96471,0.96414,0.96441,2426.0701,False
'2017-07-17T06:00:00',0.96429,0.96463,0.96414,0.96425,1989.4399,0.96442,0.96473,0.96426,0.96436,1627.73,True
'2017-07-17T07:00:00',0.96425,0.96466,0.96416,0.96444,1994.98,0.96437,0.96478,0.96427,0.96452,1978.36,True
'2017-07-17T08:00:00',0.96444,0.96558,0.96429,0.96497,5849.29,0.9645,0.96567,0.96439,0.96505,6411.1899,False
'2017-07-17T09:00:00',0.96498,0.96583,0.96436,0.96461,5770.0298,0.96504,0.96593,0.96444,0.9647,6851.2402,False
'2017-07-17T10:00:00',0.96461,0.96475,0.96297,0.96374,5376.1602,0.96469,0.96485,0.96306,0.96381,4992.46,False
'2017-07-17T11:00:00',0.96375,0.96425,0.96281,0.96306,4594.1401,0.96383,0.96435,0.96289,0.96314,4414.9702,False
'2017-07-17T12:00:00',0.96307,0.96328,0.96208,0.96217,4114.1401,0.96315,0.96337,0.96216,0.96224,4655.8198,False
'2017-07-17T13:00:00',0.96219,0.9622,0.95945,0.96076,4460.0498,0.96225,0.96231,0.95955,0.96086,4630.8599,True
'2017-07-17T14:00:00',0.96075,0.96113,0.96016,0.96091,5973.4399,0.96086,0.96123,0.96027,0.96101,5568.3701,True
'2017-07-17T15:00:00',0.96092,0.96166,0.96076,0.96137,7361.3198,0.96102,0.96175,0.96086,0.96147,6576.25,True
'2017-07-17T16:00:00',0.96136,0.96315,0.96074,0.96299,8227.1504,0.96145,0.96321,0.96084,0.96309,8341.5,False
'2017-07-17T17:00:00',0.96298,0.96344,0.96234,0.96264,5973.6899,0.96308,0.96353,0.96244,0.96272,5868.0,False
'2017-07-17T18:00:00',0.96266,0.96295,0.96243,0.96262,2236.24,0.96273,0.96305,0.96252,0.96271,2245.76,False
'2017-07-17T19:00:00',0.96262,0.96266,0.96179,0.96205,2719.98,0.96272,0.96274,0.96187,0.96213,3630.73,False
'2017-07-17T20:00:00',0.96208,0.96259,0.96186,0.96191,2782.3899,0.96215,0.96269,0.96194,0.96201,2763.55,True
'2017-07-17T21:00:00',0.96192,0.96236,0.96183,0.96199,2742.9099,0.96203,0.96247,0.96193,0.9621,2212.48,True
'2017-07-17T22:00:00',0.962,0.9627,0.96197,0.96227,978.64,0.9621,0.96281,0.96206,0.96278,1328.2,True
'2017-07-17T23:00:00',0.9624,0.96274,0.96198,0.96238,1752.46,0.96278,0.9636,0.96232,0.96264,2469.4199,True
'2017-07-18T00:00:00',0.96237,0.96268,0.96208,0.96264,3490.79,0.96262,0.96282,0.96213,0.96279,3354.6899,True
'2017-07-18T01:00:00',0.96264,0.9633,0.96258,0.96325,1510.88,0.96278,0.96339,0.96267,0.96336,1110.1801,False
'2017-07-18T02:00:00',0.96323,0.96342,0.96212,0.96221,3214.5901,0.96333,0.96354,0.96224,0.96233,3453.55,False
'2017-07-18T03:00:00',0.9622,0.9622,0.95899,0.95918,6422.6001,0.96232,0.96233,0.9591,0.95927,7206.3901,True
'2017-07-18T04:00:00',0.95916,0.95978,0.95872,0.95975,5164.1001,0.95927,0.95988,0.95883,0.95987,4990.6699,False
'2017-07-18T05:00:00',0.95975,0.95988,0.95928,0.95967,3179.48,0.95987,0.95999,0.95938,0.95978,3053.4299,True
'2017-07-18T06:00:00',0.95968,0.96021,0.95966,0.95976,2537.5801,0.95978,0.96032,0.95976,0.95988,2856.95,True
'2017-07-18T07:00:00',0.95978,0.96025,0.95931,0.96005,3638.6599,0.9599,0.96033,0.95943,0.96016,3731.8899,False
'2017-07-18T08:00:00',0.96005,0.96023,0.95887,0.95954,8049.98,0.96015,0.96032,0.95897,0.95962,7737.3398,False
'2017-07-18T09:00:00',0.95952,0.9604,0.95631,0.95689,8294.04,0.95962,0.9605,0.95641,0.95698,8629.2197,True
'2017-07-18T10:00:00',0.95689,0.95795,0.95659,0.95743,8124.6602,0.95699,0.95801,0.95668,0.95751,8089.0698,False
'2017-07-18T11:00:00',0.95744,0.95775,0.95398,0.95459,8249.3301,0.95754,0.95787,0.95407,0.95468,8410.8604,False
'2017-07-18T12:00:00',0.95461,0.95512,0.95389,0.95417,8147.0898,0.95469,0.9552,0.95399,0.95425,7379.6201,True
'2017-07-18T13:00:00',0.95415,0.95491,0.95375,0.95451,9089.0996,0.95424,0.95501,0.95385,0.95461,8513.9902,False
'2017-07-18T14:00:00',0.9545,0.95525,0.95292,0.95418,8487.6299,0.9546,0.95535,0.95301,0.95429,9068.5195,False
'2017-07-18T15:00:00',0.95417,0.9546,0.95281,0.95316,7576.5098,0.95426,0.9547,0.9529,0.95326,8420.2002,False
'2017-07-18T16:00:00',0.95316,0.95336,0.95235,0.95297,7898.0098,0.95325,0.95346,0.95244,0.95307,8241.5801,False
'2017-07-18T17:00:00',0.95298,0.954,0.95269,0.95269,6653.54,0.95307,0.95409,0.95278,0.95278,6498.23,True
'2017-07-18T18:00:00',0.95269,0.95424,0.95262,0.95378,4814.4702,0.95277,0.95433,0.9527,0.95388,4243.0,False
'2017-07-18T19:00:00',0.95376,0.95433,0.95343,0.95364,4623.25,0.95383,0.95443,0.95352,0.95376,4222.3901,True
'2017-07-18T20:00:00',0.95367,0.95517,0.95341,0.95448,3737.74,0.95377,0.95527,0.95352,0.95458,4211.1201,True
'2017-07-18T21:00:00',0.95447,0.95513,0.95435,0.95468,3041.8501,0.95458,0.95525,0.95446,0.95482,2539.05,True
'2017-07-18T22:00:00',0.95469,0.95512,0.95461,0.95479,1141.53,0.9548,0.95523,0.95471,0.9551,1198.67,True
'2017-07-18T23:00:00',0.95482,0.95509,0.95425,0.95486,888.63,0.9551,0.95558,0.95472,0.9555,1973.89,False
'2017-07-19T00:00:00',0.95502,0.95508,0.95465,0.95499,2563.22,0.9555,0.9555,0.95485,0.9551,2395.23,True
'2017-07-19T01:00:00',0.95499,0.95528,0.95493,0.9551,2402.6899,0.95511,0.95541,0.95505,0.95523,2962.0901,False
'2017-07-19T02:00:00',0.95508,0.95513,0.9546,0.95507,2337.8501,0.9552,0.95525,0.95471,0.9552,2366.3899,True
'2017-07-19T03:00:00',0.95507,0.95542,0.95505,0.95534,3047.02,0.9552,0.95553,0.95517,0.95546,2641.03,True
'2017-07-19T04:00:00',0.95534,0.95554,0.95505,0.95549,2329.73,0.95546,0.95566,0.95517,0.9556,2674.79,False
'2017-07-19T05:00:00',0.95549,0.95565,0.95539,0.95545,2149.8899,0.9556,0.95575,0.95551,0.95557,2298.0701,True
'2017-07-19T06:00:00',0.95545,0.95561,0.95542,0.95558,1403.48,0.95557,0.9557,0.95554,0.95569,1280.88,True
'2017-07-19T07:00:00',0.95559,0.95599,0.95555,0.95584,3334.4299,0.9557,0.9561,0.95566,0.95594,4201.7002,False
'2017-07-19T08:00:00',0.95584,0.95605,0.95494,0.95524,7663.5698,0.95594,0.95613,0.95505,0.95534,8131.5098,False
'2017-07-19T09:00:00',0.95523,0.95538,0.95363,0.95452,9698.04,0.95534,0.95547,0.95372,0.95462,8446.5996,False
'2017-07-19T10:00:00',0.95452,0.95489,0.95365,0.95377,6516.7402,0.9546,0.955,0.95374,0.95387,6295.21,False
'2017-07-19T11:00:00',0.95376,0.95401,0.95289,0.95359,9206.5801,0.95386,0.95409,0.95299,0.95369,6086.96,True
'2017-07-19T12:00:00',0.95359,0.95468,0.95327,0.9544,5053.4102,0.95369,0.95476,0.95336,0.9545,4490.5898,False
'2017-07-19T13:00:00',0.9544,0.95476,0.95356,0.95357,4827.8398,0.95451,0.95486,0.95365,0.95366,5925.1299,True
'2017-07-19T14:00:00',0.95356,0.95378,0.95287,0.95364,6074.8501,0.95365,0.95388,0.95298,0.95369,6160.8198,True
'2017-07-19T15:00:00',0.95362,0.95392,0.95294,0.95381,7230.8501,0.95372,0.95402,0.95303,0.95389,7166.71,True
'2017-07-19T16:00:00',0.9538,0.95529,0.95322,0.95423,7814.7202,0.95389,0.95538,0.9533,0.95431,8500.2598,True
'2017-07-19T17:00:00',0.95423,0.95503,0.95362,0.95477,7326.6802,0.95431,0.95514,0.95371,0.95486,6218.9102,False
'2017-07-19T18:00:00',0.95477,0.95503,0.95452,0.95459,3629.4199,0.95486,0.95513,0.95462,0.95469,3501.79,True
'2017-07-19T19:00:00',0.95459,0.95536,0.95448,0.95536,3231.45,0.95467,0.95547,0.95458,0.95547,3483.5601,False
'2017-07-19T20:00:00',0.95538,0.95571,0.95514,0.95521,2680.47,0.95548,0.9558,0.95524,0.9553,3603.49,True
'2017-07-19T21:00:00',0.95521,0.95561,0.95519,0.95546,2551.48,0.95529,0.95571,0.95528,0.95556,2857.79,True
'2017-07-19T22:00:00',0.95546,0.95573,0.95535,0.95552,1252.83,0.95557,0.95584,0.95554,0.95572,1516.48,False
'2017-07-19T23:00:00',0.95555,0.95561,0.95494,0.95496,461.67,0.95572,0.9561,0.95542,0.9557,946.72,False
'2017-07-20T00:00:00',0.9551,0.95533,0.95474,0.9548,2349.75,0.9557,0.9557,0.95488,0.95495,1901.15,False
'2017-07-20T01:00:00',0.95481,0.95508,0.95458,0.9547,2105.6101,0.95496,0.9552,0.95472,0.95484,2901.23,True
'2017-07-20T02:00:00',0.95473,0.955,0.95466,0.95499,2369.0801,0.95484,0.95512,0.95476,0.95512,2560.3501,True
'2017-07-20T03:00:00',0.95499,0.95542,0.95467,0.95525,3060.3601,0.95511,0.95554,0.95477,0.95535,2843.02,False
'2017-07-20T04:00:00',0.95524,0.95561,0.95474,0.95508,4142.25,0.95535,0.95572,0.95486,0.95519,3632.8401,True
'2017-07-20T05:00:00',0.95504,0.95653,0.95483,0.9563,4974.7598,0.95518,0.95664,0.95494,0.9564,5201.1201,False
'2017-07-20T06:00:00',0.95629,0.95629,0.95584,0.95585,2154.9299,0.9564,0.9564,0.95596,0.95596,1908.96,False
'2017-07-20T07:00:00',0.95585,0.95623,0.95541,0.95542,3610.6799,0.95595,0.95635,0.95552,0.95554,2955.1201,False
'2017-07-20T08:00:00',0.95544,0.95574,0.95457,0.95493,7701.0,0.95554,0.95583,0.95465,0.95504,7204.3599,True
'2017-07-20T09:00:00',0.95495,0.95694,0.95493,0.95662,8676.5303,0.95504,0.95704,0.95503,0.9567,9091.1299,False
'2017-07-20T10:00:00',0.95661,0.95739,0.95613,0.9564,7693.73,0.9567,0.95749,0.95624,0.9565,7568.29,True
'2017-07-20T11:00:00',0.95641,0.95791,0.95617,0.95776,7588.5801,0.95651,0.95801,0.95627,0.95787,6992.25,True
'2017-07-20T12:00:00',0.95776,0.95851,0.95761,0.9581,6709.6899,0.95786,0.95862,0.9577,0.9582,6352.29,True
'2017-07-20T13:00:00',0.95811,0.96209,0.9577,0.96117,9551.6299,0.95821,0.96235,0.9578,0.96125,11077.9404,False
'2017-07-20T14:00:00',0.96116,0.96156,0.95646,0.95686,16062.0,0.96125,0.96166,0.95655,0.95696,16889.8008,False
'2017-07-20T15:00:00',0.95686,0.95779,0.95575,0.95629,12021.8203,0.95696,0.95787,0.95582,0.95639,12199.04,False
'2017-07-20T16:00:00',0.95629,0.95636,0.94934,0.9514,15488.5703,0.95639,0.95646,0.94942,0.95149,15227.7803,False
'2017-07-20T17:00:00',0.9514,0.95186,0.94969,0.95063,9285.5898,0.9515,0.95195,0.94979,0.95072,9004.0703,True
'2017-07-20T18:00:00',0.95062,0.95141,0.95005,0.95087,5758.96,0.95072,0.95151,0.95014,0.95094,4524.23,True
'2017-07-20T19:00:00',0.95087,0.95169,0.95061,0.95136,6385.3501,0.95092,0.95181,0.95071,0.95146,6200.2598,True
'2017-07-20T20:00:00',0.95135,0.95218,0.95125,0.95144,6468.4702,0.95145,0.95228,0.95135,0.95153,5212.79,True
'2017-07-20T21:00:00',0.95146,0.95193,0.95112,0.95146,3778.8,0.95154,0.95203,0.95123,0.95156,3601.7,False
'2017-07-20T22:00:00',0.95146,0.95166,0.95109,0.95118,1988.6899,0.95154,0.95177,0.95126,0.95133,1978.85,False
'2017-07-20T23:00:00',0.95118,0.95148,0.95091,0.95105,25681.1309,0.95129,0.95167,0.95103,0.95128,2808.1299,True
'2017-07-21T00:00:00',0.95105,0.95161,0.95096,0.95143,2461.27,0.95129,0.95173,0.95107,0.95156,2925.1699,False
'2017-07-21T01:00:00',0.95143,0.9516,0.95123,0.95138,1681.0,0.95156,0.95173,0.95135,0.9515,1602.27,True
'2017-07-21T02:00:00',0.95138,0.95225,0.95123,0.95146,3177.3799,0.9515,0.95237,0.95135,0.95158,3089.22,False
'2017-07-21T03:00:00',0.95144,0.95178,0.9512,0.95135,4321.0,0.95157,0.95188,0.95131,0.95147,3546.0,True
'2017-07-21T04:00:00',0.95134,0.95151,0.95048,0.95143,4493.0601,0.95147,0.95162,0.95059,0.95154,3838.8799,True
'2017-07-21T05:00:00',0.95144,0.95182,0.95129,0.95145,2722.8799,0.95154,0.95194,0.95141,0.95157,2653.4199,False
'2017-07-21T06:00:00',0.95146,0.95159,0.95123,0.95125,2114.8799,0.95158,0.9517,0.95133,0.95136,1784.16,False
'2017-07-21T07:00:00',0.95124,0.95132,0.95044,0.95044,3168.23,0.95136,0.95142,0.95054,0.95054,2765.5701,False
'2017-07-21T08:00:00',0.95045,0.95086,0.94934,0.94977,10881.7803,0.95054,0.95095,0.94942,0.94986,11286.9297,True
'2017-07-21T09:00:00',0.94978,0.95107,0.94927,0.95083,9630.3896,0.94986,0.95114,0.94936,0.95091,8646.3203,False
'2017-07-21T10:00:00',0.95082,0.95126,0.95042,0.95081,6873.1899,0.95091,0.95136,0.95052,0.95091,6234.0801,False
'2017-07-21T11:00:00',0.95081,0.95099,0.94987,0.95,7424.8198,0.95091,0.95109,0.94996,0.95009,7745.5,False
'2017-07-21T12:00:00',0.94998,0.95037,0.94898,0.94995,6931.1899,0.95008,0.95046,0.94908,0.95005,7227.77,False
'2017-07-21T13:00:00',0.94995,0.95006,0.94898,0.94932,7308.9902,0.95004,0.95015,0.94908,0.94943,7273.0498,False
'2017-07-21T14:00:00',0.94932,0.94979,0.94798,0.94862,7404.0098,0.94942,0.94989,0.94804,0.94873,8178.77,False
'2017-07-21T15:00:00',0.94865,0.94888,0.94703,0.94734,7565.3501,0.94873,0.94896,0.94709,0.94741,7422.3501,True
'2017-07-21T16:00:00',0.94735,0.94781,0.9466,0.94748,8527.3896,0.94743,0.94789,0.94669,0.94757,9300.71,False
'2017-07-21T17:00:00',0.94747,0.94818,0.94677,0.94684,6163.5298,0.94754,0.94827,0.94686,0.94694,6596.6401,False
'2017-07-21T18:00:00',0.94684,0.94688,0.94547,0.94593,4909.1099,0.94693,0.94698,0.94557,0.94603,4477.6099,False
'2017-07-21T19:00:00',0.94594,0.9462,0.94475,0.94547,5236.5098,0.94604,0.94629,0.94484,0.94557,5257.1099,False
'2017-07-21T20:00:00',0.94547,0.94559,0.94381,0.94399,4199.23,0.94558,0.94569,0.94391,0.94409,3906.28,True
'2017-07-21T21:00:00',0.94398,0.94529,0.94395,0.94507,3786.78,0.94409,0.9454,0.94406,0.9452,3005.7,True
'2017-07-21T22:00:00',0.94512,0.94589,0.94505,0.94536,3307.73,0.94522,0.94607,0.94518,0.94604,3404.1499,False
'2017-07-23T23:00:00',0.94457,0.94543,0.94457,0.94494,340.03,0.94603,0.94604,0.94535,0.94568,336.56,True
'2017-07-24T00:00:00',0.94501,0.94563,0.945,0.94515,3342.1399,0.94567,0.94577,0.94518,0.94529,2882.05,False
'2017-07-24T01:00:00',0.94514,0.94527,0.94461,0.94465,2348.05,0.94528,0.94538,0.94474,0.94479,2176.03,True
'2017-07-24T02:00:00',0.94468,0.94597,0.94452,0.94564,4254.6099,0.9448,0.94606,0.94463,0.94576,4352.1602,True
'2017-07-24T03:00:00',0.94564,0.94639,0.94561,0.94613,3586.4299,0.94576,0.94652,0.94573,0.94622,3438.4099,True
'2017-07-24T04:00:00',0.94613,0.9464,0.94584,0.9463,2829.1399,0.94619,0.9465,0.94597,0.9464,2831.8999,False
'2017-07-24T05:00:00',0.9463,0.94633,0.94559,0.94596,3211.1699,0.9464,0.94643,0.94571,0.94607,3222.3601,True
'2017-07-24T06:00:00',0.94593,0.94609,0.94576,0.94609,1637.83,0.94605,0.94618,0.94589,0.94617,1681.42,True
'2017-07-24T07:00:00',0.94611,0.94661,0.94594,0.94639,3094.0901,0.94622,0.94673,0.94604,0.94651,2889.8501,True
'2017-07-24T08:00:00',0.94642,0.94722,0.94586,0.94706,7005.8198,0.94652,0.94731,0.94596,0.94716,7738.8901,False
'2017-07-24T09:00:00',0.94706,0.94751,0.9457,0.94653,9344.9297,0.94717,0.9476,0.94579,0.94663,9659.0,False
'2017-07-24T10:00:00',0.94653,0.9466,0.94556,0.94564,7228.7998,0.94664,0.94668,0.94565,0.94574,7471.0698,False
'2017-07-24T11:00:00',0.94563,0.94583,0.94461,0.94496,6574.4702,0.94572,0.94594,0.94472,0.94505,7222.5801,True
'2017-07-24T12:00:00',0.94501,0.94615,0.94458,0.94602,6620.7798,0.94508,0.94624,0.94468,0.9461,7233.1201,True
'2017-07-24T13:00:00',0.94602,0.94675,0.94584,0.94641,5371.7998,0.9461,0.94684,0.94594,0.9465,5169.0801,False
'2017-07-24T14:00:00',0.94641,0.94666,0.94514,0.94537,5836.6401,0.94647,0.94675,0.94524,0.94546,6040.3999,True
'2017-07-24T15:00:00',0.94536,0.94661,0.94532,0.94615,6475.1099,0.94546,0.9467,0.94542,0.9463,7375.54,False
'2017-07-24T16:00:00',0.94615,0.94678,0.94541,0.94585,7728.6802,0.9463,0.94688,0.94549,0.94596,7718.8198,False
'2017-07-24T17:00:00',0.94584,0.94648,0.94535,0.94548,7312.4399,0.94591,0.94656,0.94545,0.94559,6531.9199,True
'2017-07-24T18:00:00',0.94548,0.94693,0.94543,0.94631,4333.8301,0.94559,0.94703,0.94553,0.94641,4837.2598,False
'2017-07-24T19:00:00',0.94632,0.94694,0.94591,0.94602,3310.1699,0.94642,0.94704,0.94601,0.94614,3953.78,True
'2017-07-24T20:00:00',0.94602,0.94651,0.94586,0.94606,4598.52,0.94614,0.94658,0.94595,0.94616,3941.8501,True
'2017-07-24T21:00:00',0.94609,0.94634,0.94592,0.94628,2183.53,0.94617,0.94642,0.946,0.94638,3312.26,False
'2017-07-24T22:00:00',0.94628,0.94659,0.94606,0.94606,1259.63,0.94639,0.94668,0.94629,0.94655,1259.37,True
'2017-07-24T23:00:00',0.94605,0.94726,0.94568,0.94699,4437.3799,0.94655,0.94742,0.94603,0.94727,5561.8198,True
'2017-07-25T00:00:00',0.94701,0.94748,0.94688,0.94728,2165.97,0.94725,0.94764,0.94707,0.94743,2088.4199,True
'2017-07-25T01:00:00',0.94728,0.94762,0.9471,0.94744,1939.36,0.94744,0.94774,0.94724,0.94757,2072.5601,True
'2017-07-25T02:00:00',0.94746,0.94788,0.9474,0.94759,3365.3601,0.94757,0.94799,0.94751,0.94771,3674.95,False
'2017-07-25T03:00:00',0.94761,0.9477,0.94729,0.94738,2442.03,0.94771,0.94781,0.9474,0.9475,2348.6899,False
'2017-07-25T04:00:00',0.94738,0.9477,0.94622,0.94652,3471.77,0.94751,0.94782,0.94635,0.94662,3403.4299,True
'2017-07-25T05:00:00',0.94652,0.94678,0.9465,0.94661,1200.47,0.94662,0.9469,0.9466,0.94672,1261.92,False
'2017-07-25T06:00:00',0.9466,0.94682,0.946,0.94642,3507.4399,0.9467,0.94694,0.94609,0.94655,3537.26,False
'2017-07-25T07:00:00',0.94642,0.94704,0.94624,0.94624,2169.78,0.94655,0.94716,0.94635,0.94635,2133.77,False
'2017-07-25T08:00:00',0.94629,0.94656,0.94552,0.94623,6331.52,0.94636,0.94663,0.94562,0.94632,6761.8599,True
'2017-07-25T09:00:00',0.9462,0.94758,0.94615,0.94702,8493.8096,0.94629,0.94767,0.94625,0.94713,8809.9502,True
'2017-07-25T10:00:00',0.94704,0.94786,0.94621,0.94746,8253.6904,0.94713,0.94796,0.94631,0.94754,8884.0303,False
'2017-07-25T11:00:00',0.94746,0.94831,0.94704,0.94729,7650.9702,0.94755,0.94841,0.94711,0.9474,7384.9399,True
'2017-07-25T12:00:00',0.94731,0.94836,0.9472,0.94811,5776.2402,0.9474,0.94844,0.9473,0.94821,5950.4102,False
'2017-07-25T13:00:00',0.94811,0.94831,0.9474,0.9477,6263.7598,0.94821,0.94841,0.9475,0.9478,6971.3101,False
'2017-07-25T14:00:00',0.94768,0.94768,0.94559,0.94696,8902.7695,0.94777,0.94777,0.94569,0.94707,9215.3604,False
'2017-07-25T15:00:00',0.94696,0.94777,0.94572,0.94645,11113.1797,0.94707,0.94787,0.94581,0.94665,10729.8096,True
'2017-07-25T16:00:00',0.94642,0.94894,0.9464,0.94879,10799.1699,0.94665,0.94903,0.94649,0.94887,10360.4199,True
'2017-07-25T17:00:00',0.94881,0.95062,0.94838,0.94961,8087.0801,0.94891,0.9507,0.94847,0.94971,8164.6602,True
'2017-07-25T18:00:00',0.94962,0.94976,0.94909,0.94966,4965.5898,0.94971,0.94986,0.94918,0.94976,5403.5498,True
'2017-07-25T19:00:00',0.94966,0.95044,0.9493,0.9499,4858.71,0.94974,0.95053,0.94941,0.95001,4676.0601,True
'2017-07-25T20:00:00',0.94992,0.95152,0.94975,0.95127,5909.6099,0.95001,0.95163,0.94985,0.95136,5914.6899,True
'2017-07-25T21:00:00',0.95127,0.95224,0.95102,0.95194,4655.52,0.95137,0.95234,0.95113,0.95204,4922.0,True
'2017-07-25T22:00:00',0.95196,0.95252,0.95186,0.95243,2319.8101,0.95206,0.95262,0.95196,0.95252,2169.1299,False
'2017-07-25T23:00:00',0.95243,0.95246,0.95205,0.9523,7651.8901,0.9526,0.9528,0.9522,0.95253,7960.8701,True
'2017-07-26T00:00:00',0.95231,0.95251,0.9522,0.95241,1659.36,0.95253,0.95267,0.95231,0.95256,2555.47,True
'2017-07-26T01:00:00',0.95242,0.95281,0.95242,0.95268,2701.47,0.95256,0.95292,0.95256,0.9528,3456.45,False
'2017-07-26T02:00:00',0.95271,0.95307,0.95259,0.95266,3502.1499,0.95281,0.95319,0.95272,0.9528,3456.02,False
'2017-07-26T03:00:00',0.95265,0.9531,0.95233,0.95242,3660.3501,0.95279,0.95322,0.95246,0.95254,3548.0901,False
'2017-07-26T04:00:00',0.95242,0.95258,0.95202,0.95209,3015.0,0.95254,0.9527,0.95213,0.95219,2923.5601,True
'2017-07-26T05:00:00',0.95208,0.95273,0.95204,0.95259,2985.21,0.9522,0.95285,0.95216,0.9527,2450.4399,True
'2017-07-26T06:00:00',0.9526,0.95298,0.9523,0.95296,2169.6799,0.9527,0.9531,0.95241,0.95309,1894.09,False
'2017-07-26T07:00:00',0.95295,0.95334,0.95271,0.95286,2407.1201,0.95308,0.95345,0.95284,0.95299,2575.6201,True
'2017-07-26T08:00:00',0.95286,0.95365,0.9526,0.953,6421.1499,0.95298,0.95376,0.95269,0.9531,6864.5698,True
'2017-07-26T09:00:00',0.95299,0.95503,0.95251,0.955,9210.8398,0.9531,0.95514,0.95262,0.9551,8600.1699,False
'2017-07-26T10:00:00',0.955,0.95548,0.95384,0.95457,8330.04,0.9551,0.95557,0.95394,0.95464,8309.0596,True
'2017-07-26T11:00:00',0.95457,0.95867,0.95439,0.95729,9021.8301,0.95465,0.95877,0.95449,0.9574,8057.04,True
'2017-07-26T12:00:00',0.95725,0.95912,0.95694,0.95864,9067.0898,0.95738,0.95923,0.95702,0.95877,8489.6699,False
'2017-07-26T13:00:00',0.95863,0.95949,0.95788,0.95834,8588.9902,0.95874,0.95957,0.95799,0.95845,8207.8096,True
'2017-07-26T14:00:00',0.95834,0.95887,0.95736,0.95837,7652.1401,0.95843,0.95896,0.95746,0.95848,7588.8901,True
'2017-07-26T15:00:00',0.95836,0.95941,0.95753,0.95895,10011.0898,0.95847,0.9595,0.95764,0.95912,32780.1016,False
'2017-07-26T16:00:00',0.95893,0.95949,0.95759,0.95883,9701.9902,0.95907,0.95958,0.95769,0.95893,10180.0303,False
'2017-07-26T17:00:00',0.95882,0.95937,0.95772,0.95806,8891.1699,0.95891,0.95946,0.95782,0.95817,8696.2002,True
'2017-07-26T18:00:00',0.95808,0.95842,0.95764,0.95836,4891.6299,0.95817,0.95851,0.95775,0.95847,5243.1899,False
'2017-07-26T19:00:00',0.95838,0.9584,0.95661,0.95717,7221.9302,0.95849,0.9585,0.95672,0.95755,7482.1299,False
'2017-07-26T20:00:00',0.95715,0.9584,0.95208,0.95299,17339.1191,0.95754,0.95854,0.95218,0.9531,17341.1406,False
'2017-07-26T21:00:00',0.95298,0.95298,0.94984,0.95171,12478.6299,0.95306,0.95308,0.94995,0.95182,11392.4004,False
'2017-07-26T22:00:00',0.95172,0.95189,0.95054,0.95067,3379.0801,0.95183,0.952,0.95075,0.95112,3712.24,False
'2017-07-26T23:00:00',0.95067,0.95099,0.94972,0.95006,3234.3799,0.95115,0.95168,0.95015,0.95022,3283.3201,True
'2017-07-27T00:00:00',0.95011,0.9511,0.95008,0.9511,1627.58,0.95024,0.95125,0.95024,0.95125,2107.78,True
'2017-07-27T01:00:00',0.95111,0.95151,0.95109,0.95117,2925.77,0.95126,0.95163,0.95125,0.95131,3632.46,True
'2017-07-27T02:00:00',0.95118,0.95155,0.95073,0.95146,6833.5,0.95131,0.95167,0.95086,0.95158,5673.1001,False
'2017-07-27T03:00:00',0.95145,0.95224,0.95097,0.95117,5648.7402,0.95157,0.95236,0.95108,0.95129,5290.2202,False
'2017-07-27T04:00:00',0.95116,0.95136,0.95038,0.95038,4598.52,0.95128,0.95148,0.95051,0.95051,4782.1001,False
'2017-07-27T05:00:00',0.95038,0.95073,0.94897,0.9501,5340.0298,0.95052,0.95085,0.94911,0.95022,4833.3901,True
'2017-07-27T06:00:00',0.9501,0.95057,0.94947,0.95021,5985.8799,0.95023,0.9507,0.94958,0.95034,5617.0498,True
'2017-07-27T07:00:00',0.95021,0.95109,0.95003,0.95081,6225.1499,0.95033,0.95122,0.95015,0.95094,5182.3901,True
'2017-07-27T08:00:00',0.95083,0.95158,0.95038,0.95111,7890.96,0.95095,0.9517,0.95048,0.95123,8843.6699,True
'2017-07-27T09:00:00',0.95111,0.95407,0.95097,0.95347,10513.9297,0.95123,0.95418,0.95108,0.95358,10419.4902,True
'2017-07-27T10:00:00',0.95348,0.95512,0.95329,0.95395,9499.3203,0.95358,0.95521,0.9534,0.95404,9033.1104,True
'2017-07-27T11:00:00',0.95395,0.95971,0.95349,0.9591,8712.4102,0.95404,0.9598,0.95358,0.95922,7965.5,True
'2017-07-27T12:00:00',0.95914,0.95956,0.95848,0.95935,7839.98,0.95923,0.95966,0.95857,0.95944,8289.3896,True
'2017-07-27T13:00:00',0.95936,0.96113,0.95881,0.96064,9734.2305,0.95944,0.96123,0.95892,0.96073,9065.04,True
'2017-07-27T14:00:00',0.96063,0.9611,0.96004,0.961,8560.4697,0.96073,0.96121,0.96017,0.9611,8847.0801,False
'2017-07-27T15:00:00',0.96098,0.96217,0.95998,0.95999,7899.3501,0.96111,0.96228,0.96007,0.96008,8850.4004,True
'2017-07-27T16:00:00',0.96,0.96374,0.95988,0.96304,9862.9902,0.96008,0.96383,0.95997,0.96316,9789.8496,True
'2017-07-27T17:00:00',0.96307,0.96618,0.96248,0.96579,8974.21,0.96316,0.96625,0.96256,0.96586,8748.0996,False
'2017-07-27T18:00:00',0.96578,0.96594,0.9644,0.96485,5902.2002,0.96586,0.96602,0.96449,0.96496,6277.2598,False
'2017-07-27T19:00:00',0.96487,0.96518,0.96275,0.96348,8012.3701,0.96496,0.96527,0.96286,0.96358,7913.3901,True
'2017-07-27T20:00:00',0.96351,0.96439,0.96295,0.96421,7801.8799,0.96358,0.96449,0.96305,0.96431,7330.9502,True
'2017-07-27T21:00:00',0.96423,0.96472,0.96385,0.96458,4199.5098,0.96433,0.96483,0.96396,0.96469,4944.8799,True
'2017-07-27T22:00:00',0.96459,0.96587,0.96459,0.96477,4268.75,0.96471,0.96601,0.96471,0.96511,4478.1299,True
'2017-07-27T23:00:00',0.96471,0.96504,0.96448,0.96504,3298.29,0.96511,0.96547,0.96493,0.96545,2859.9299,False
'2017-07-28T00:00:00',0.96505,0.96516,0.96387,0.9643,3787.1899,0.96543,0.96551,0.96405,0.96447,2666.0701,False
'2017-07-28T01:00:00',0.9643,0.96457,0.96334,0.96374,3819.5701,0.96447,0.9647,0.96347,0.96389,3151.79,True
'2017-07-28T02:00:00',0.96374,0.97148,0.96343,0.97148,8387.0195,0.96389,0.97163,0.96354,0.97161,5554.46,False
'2017-07-28T03:00:00',0.9715,0.97166,0.96787,0.97009,8159.0498,0.97163,0.9718,0.96799,0.9702,6131.21,False
'2017-07-28T04:00:00',0.97009,0.97206,0.96859,0.97003,5233.0298,0.9702,0.97222,0.96874,0.97014,3828.49,False
'2017-07-28T05:00:00',0.97003,0.97053,0.96899,0.96945,6715.02,0.97014,0.97067,0.96913,0.9696,4507.25,True
'2017-07-28T06:00:00',0.96945,0.97031,0.96911,0.97025,3469.45,0.9696,0.97048,0.96924,0.97038,2550.4199,False
'2017-07-28T07:00:00',0.97025,0.97065,0.96838,0.96928,7399.1001,0.97039,0.9708,0.96847,0.96938,5011.4399,False
'2017-07-28T08:00:00',0.96928,0.96942,0.96641,0.96878,10545.9902,0.96937,0.96953,0.96649,0.9689,7696.3999,False
'2017-07-28T09:00:00',0.96873,0.969,0.96607,0.96838,11272.7002,0.96884,0.96916,0.96617,0.96845,9735.5195,True
'2017-07-28T10:00:00',0.96838,0.97141,0.96731,0.97102,9825.4297,0.96842,0.97149,0.96739,0.97113,9261.3896,False
'2017-07-28T11:00:00',0.97102,0.9717,0.96978,0.96984,9181.8701,0.97114,0.97177,0.96986,0.96994,8049.9702,False
'2017-07-28T12:00:00',0.96991,0.97095,0.96928,0.96968,8657.1699,0.96994,0.97107,0.96938,0.96976,9277.4502,True
'2017-07-28T13:00:00',0.96968,0.97264,0.96939,0.971,7631.5498,0.96977,0.97272,0.96949,0.97109,7411.8701,False
'2017-07-28T14:00:00',0.97099,0.97108,0.96449,0.96798,13317.3701,0.97109,0.9712,0.9646,0.9681,13315.7402,True
'2017-07-28T15:00:00',0.96797,0.97158,0.96715,0.97063,11289.3301,0.96808,0.97166,0.96726,0.97072,11222.9502,False
'2017-07-28T16:00:00',0.97061,0.97112,0.96715,0.96853,12379.3301,0.97069,0.9712,0.96725,0.96864,12891.5098,False
'2017-07-28T17:00:00',0.96849,0.96912,0.96741,0.96824,9835.5898,0.9686,0.96923,0.96748,0.96834,10026.4199,True
'2017-07-28T18:00:00',0.96826,0.9688,0.96808,0.96871,3794.1699,0.96835,0.96889,0.96817,0.96879,3847.01,True
'2017-07-28T19:00:00',0.96869,0.97109,0.96818,0.97019,3964.73,0.96877,0.9712,0.96827,0.97029,4123.46,False
'2017-07-28T20:00:00',0.97021,0.97043,0.9679,0.96791,3814.8,0.9703,0.97052,0.96799,0.96801,3460.8899,True
'2017-07-28T21:00:00',0.96791,0.96877,0.96782,0.96848,3074.6799,0.96801,0.96886,0.96792,0.96859,2659.96,True
'2017-07-28T22:00:00',0.96849,0.96941,0.96834,0.96834,2627.46,0.96859,0.96952,0.96856,0.96891,2577.3,True
'2017-07-30T23:00:00',0.96833,0.96962,0.96778,0.96905,588.92,0.97004,0.97066,0.96846,0.97,670.69,False
'2017-07-31T00:00:00',0.9691,0.96951,0.96835,0.96846,1828.91,0.97,0.97,0.96846,0.9686,1844.37,True
'2017-07-31T01:00:00',0.96846,0.96922,0.96795,0.9692,2732.52,0.96861,0.96938,0.96808,0.96933,2689.73,False
'2017-07-31T02:00:00',0.96919,0.96948,0.96679,0.96701,4661.2598,0.96931,0.96958,0.96689,0.96713,4460.1802,True
'2017-07-31T03:00:00',0.96702,0.9684,0.96625,0.9683,4000.3899,0.96717,0.9685,0.96633,0.96841,3237.6299,False
'2017-07-31T04:00:00',0.96829,0.96845,0.96762,0.9681,2364.97,0.96841,0.96851,0.96774,0.9682,2263.52,True
'2017-07-31T05:00:00',0.9681,0.96892,0.96808,0.96847,3633.46,0.96821,0.96903,0.96819,0.96857,3592.5601,False
'2017-07-31T06:00:00',0.96847,0.96852,0.96826,0.96834,1814.3199,0.96859,0.96865,0.9684,0.96844,1858.29,False
'2017-07-31T07:00:00',0.96836,0.96871,0.96774,0.96787,1861.95,0.96844,0.96883,0.96784,0.96799,1754.52,False
'2017-07-31T08:00:00',0.96786,0.96931,0.96685,0.96688,5942.6299,0.96798,0.96943,0.96695,0.96697,6667.2002,True
'2017-07-31T09:00:00',0.96692,0.96858,0.96641,0.96797,7114.77,0.96699,0.96867,0.96649,0.96803,6796.4302,True
'2017-07-31T10:00:00',0.96796,0.97021,0.9676,0.97003,5271.7998,0.96805,0.97031,0.96769,0.97015,5708.29,False
'2017-07-31T11:00:00',0.97002,0.97064,0.96895,0.9696,6456.5601,0.97016,0.97074,0.96904,0.96972,6020.8501,True
'2017-07-31T12:00:00',0.9696,0.97124,0.96952,0.97066,4735.25,0.96972,0.97133,0.96963,0.97076,5380.21,False
'2017-07-31T13:00:00',0.97067,0.97089,0.96873,0.96941,4981.2402,0.97078,0.97098,0.96881,0.96949,4820.73,True
'2017-07-31T14:00:00',0.96944,0.97041,0.96829,0.96955,7098.0298,0.96952,0.97051,0.96839,0.96965,6073.0498,False
'2017-07-31T15:00:00',0.96954,0.96995,0.96902,0.96931,7630.2598,0.96962,0.97006,0.96911,0.96942,7126.3599,False
'2017-07-31T16:00:00',0.96928,0.96979,0.96457,0.96463,10486.0703,0.96942,0.96989,0.96466,0.96472,9933.79,True
'2017-07-31T17:00:00',0.96463,0.96754,0.96364,0.96519,9560.6104,0.96474,0.96765,0.96374,0.9653,9944.1602,True
'2017-07-31T18:00:00',0.96517,0.967,0.96411,0.96657,8434.4502,0.96529,0.96709,0.9642,0.96666,7979.9199,True
'2017-07-31T19:00:00',0.96656,0.96778,0.96597,0.96726,6169.1201,0.96667,0.96789,0.96608,0.96737,5975.7202,False
'2017-07-31T20:00:00',0.96726,0.96745,0.96525,0.96671,5877.4399,0.96738,0.96756,0.96534,0.96682,5353.48,True
'2017-07-31T21:00:00',0.96669,0.96718,0.96554,0.9671,6031.02,0.9668,0.96729,0.96565,0.9672,5957.5898,False
'2017-07-31T22:00:00',0.96708,0.9679,0.96632,0.96632,3770.3101,0.9672,0.96799,0.96648,0.96731,3975.5701,True
'2017-07-31T23:00:00',0.96629,0.96704,0.96587,0.96678,2591.75,0.96731,0.96734,0.9666,0.96698,2785.0901,True
'2017-08-01T00:00:00',0.96677,0.96721,0.96657,0.96714,1617.02,0.96697,0.96736,0.96673,0.9673,2233.9399,True
'2017-08-01T01:00:00',0.96717,0.96766,0.96597,0.96737,2984.28,0.9673,0.96777,0.96611,0.9675,2762.04,False
'2017-08-01T02:00:00',0.96738,0.96771,0.96614,0.96617,4718.75,0.96752,0.9678,0.96628,0.9663,4609.2402,True
'2017-08-01T03:00:00',0.96616,0.96738,0.96615,0.96688,4267.6001,0.9663,0.96751,0.96629,0.96704,4100.8398,False
'2017-08-01T04:00:00',0.96688,0.96722,0.96614,0.96652,3515.6499,0.96703,0.96736,0.96624,0.96664,2919.52,True
'2017-08-01T05:00:00',0.96651,0.96718,0.9665,0.96707,2119.8401,0.96662,0.96732,0.96662,0.9672,2012.15,False
'2017-08-01T06:00:00',0.96707,0.96707,0.96633,0.96649,3457.6699,0.9672,0.96722,0.96646,0.96662,3841.73,True
'2017-08-01T07:00:00',0.9665,0.96748,0.96633,0.96719,2867.8999,0.96665,0.96759,0.96644,0.96729,2489.8899,True
'2017-08-01T08:00:00',0.96725,0.9683,0.96707,0.96802,4849.4902,0.96734,0.96842,0.96717,0.96812,5653.2402,False
'2017-08-01T09:00:00',0.96805,0.96829,0.96616,0.96647,6199.54,0.96815,0.96837,0.96626,0.96655,6643.0498,False
'2017-08-01T10:00:00',0.96646,0.96648,0.96514,0.96516,6560.1299,0.96653,0.96654,0.96525,0.96528,6639.9399,False
'2017-08-01T11:00:00',0.96516,0.96633,0.96387,0.96456,5797.2598,0.96527,0.96645,0.96396,0.96466,6342.1099,True
'2017-08-01T12:00:00',0.96456,0.96619,0.96423,0.96568,5461.8901,0.96468,0.96628,0.96431,0.9658,6751.8198,True
'2017-08-01T13:00:00',0.96567,0.96715,0.9649,0.9669,6824.73,0.96579,0.96725,0.965,0.96696,6690.8301,False
'2017-08-01T14:00:00',0.9669,0.96719,0.96496,0.96546,7405.4102,0.96694,0.96729,0.96505,0.96556,6358.02,False
'2017-08-01T15:00:00',0.96544,0.96567,0.9633,0.96383,7750.8901,0.96552,0.96578,0.96339,0.96407,7244.5,True
'2017-08-01T16:00:00',0.96381,0.96637,0.96309,0.96534,12951.6104,0.96407,0.96646,0.96318,0.96544,12084.3604,True
'2017-08-01T17:00:00',0.96534,0.96623,0.96487,0.96551,7228.6401,0.96542,0.9663,0.96496,0.96561,6978.5,False
'2017-08-01T18:00:00',0.96549,0.96597,0.96504,0.96504,2831.4199,0.96561,0.96606,0.96513,0.96514,3258.24,False
'2017-08-01T19:00:00',0.96503,0.96523,0.96355,0.96466,5163.2202,0.96515,0.96534,0.96359,0.96477,5596.5601,True
'2017-08-01T20:00:00',0.96466,0.96622,0.96438,0.96596,4381.0898,0.96476,0.96632,0.96449,0.96605,4189.0,False
'2017-08-01T21:00:00',0.966,0.96634,0.96569,0.96596,2445.0,0.96605,0.96645,0.9658,0.96605,2709.6799,False
'2017-08-01T22:00:00',0.96596,0.96597,0.9655,0.96559,1686.22,0.96604,0.96604,0.96561,0.96581,1580.6801,False
'2017-08-01T23:00:00',0.96553,0.96558,0.96477,0.96521,1520.66,0.96588,0.9662,0.96521,0.96552,1407.85,True
'2017-08-02T00:00:00',0.96521,0.96576,0.96502,0.96561,1625.72,0.96551,0.96595,0.96514,0.96575,1318.0601,False
'2017-08-02T01:00:00',0.96561,0.96636,0.96534,0.96537,2253.8301,0.96575,0.96649,0.96549,0.96551,1783.5,True
'2017-08-02T02:00:00',0.96537,0.96629,0.96531,0.96611,3059.3101,0.96549,0.96642,0.96543,0.96624,2849.3799,True
'2017-08-02T03:00:00',0.96611,0.96719,0.96607,0.96702,2712.99,0.96623,0.96733,0.96618,0.96715,2549.9399,False
'2017-08-02T04:00:00',0.96701,0.96709,0.96638,0.96641,1920.83,0.96712,0.96722,0.9665,0.96653,2024.42,True
'2017-08-02T05:00:00',0.96643,0.96678,0.96619,0.96654,1619.78,0.96653,0.96689,0.96631,0.96666,1875.05,False
'2017-08-02T06:00:00',0.96654,0.96688,0.96597,0.9661,3435.8,0.96666,0.96699,0.9661,0.96622,3386.05,False
'2017-08-02T07:00:00',0.9661,0.96631,0.96525,0.9661,1709.76,0.96622,0.96641,0.96535,0.96622,1965.83,False
'2017-08-02T08:00:00',0.9661,0.96634,0.96511,0.96536,4642.6899,0.96622,0.96642,0.96521,0.96546,4609.8701,True
'2017-08-02T09:00:00',0.96541,0.96631,0.96524,0.96594,6282.4902,0.96548,0.96638,0.9653,0.96604,6516.9102,True
'2017-08-02T10:00:00',0.96594,0.96723,0.96482,0.96685,8189.8999,0.96604,0.96733,0.96491,0.96695,7618.54,True
'2017-08-02T11:00:00',0.96686,0.97036,0.96646,0.96925,9205.96,0.96695,0.97046,0.96651,0.96933,9474.3203,False
'2017-08-02T12:00:00',0.96924,0.96985,0.96879,0.96894,5722.3101,0.96933,0.96995,0.96887,0.96904,5185.0498,False
'2017-08-02T13:00:00',0.96894,0.96954,0.9686,0.96871,5038.0801,0.96905,0.96966,0.96868,0.96882,5447.6499,True
'2017-08-02T14:00:00',0.9687,0.97072,0.9682,0.96991,8614.7197,0.96878,0.97082,0.96833,0.97001,8948.1504,False
'2017-08-02T15:00:00',0.96991,0.97023,0.96915,0.96926,9653.8799,0.97002,0.97032,0.96925,0.96936,8150.4702,False
'2017-08-02T16:00:00',0.96926,0.9697,0.96692,0.96693,15661.6104,0.96936,0.96982,0.96696,0.96703,10288.6904,True
'2017-08-02T17:00:00',0.96692,0.9685,0.96616,0.9685,11433.1699,0.967,0.96861,0.96623,0.96861,7127.7202,True
'2017-08-02T18:00:00',0.96851,0.96982,0.96801,0.96902,7515.3501,0.96862,0.96992,0.96808,0.96914,4896.75,True
'2017-08-02T19:00:00',0.96902,0.96967,0.96673,0.96945,9579.5,0.96912,0.96978,0.96681,0.96956,6482.8501,True
'2017-08-02T20:00:00',0.96945,0.97034,0.96897,0.97013,7670.48,0.96955,0.97045,0.96907,0.97022,4908.8101,True
'2017-08-02T21:00:00',0.97015,0.9711,0.97008,0.97082,4755.8101,0.97026,0.97122,0.97019,0.97093,3201.5,True
'2017-08-02T22:00:00',0.97082,0.9713,0.97064,0.97081,2878.47,0.97093,0.97143,0.97074,0.97116,1615.65,False
'2017-08-02T23:00:00',0.9706,0.97098,0.96988,0.97011,2144.74,0.97116,0.9712,0.97021,0.97057,1927.22,True
'2017-08-03T00:00:00',0.97016,0.97081,0.96961,0.97038,3475.23,0.97052,0.97095,0.9697,0.97054,2940.3301,True
'2017-08-03T01:00:00',0.97038,0.9709,0.97033,0.97047,2011.24,0.97055,0.971,0.97046,0.97061,1878.34,True
'2017-08-03T02:00:00',0.97048,0.9709,0.97046,0.97086,2382.3601,0.97061,0.97102,0.97059,0.97097,2012.24,False
'2017-08-03T03:00:00',0.97086,0.97086,0.97017,0.9703,2548.23,0.97097,0.97097,0.97029,0.97041,2230.04,True
'2017-08-03T04:00:00',0.9703,0.97089,0.9703,0.97062,2123.6201,0.97042,0.97098,0.97041,0.97073,2134.3601,True
'2017-08-03T05:00:00',0.97061,0.97094,0.97057,0.9709,1530.4,0.97073,0.97102,0.9707,0.97102,1733.37,False
'2017-08-03T06:00:00',0.97088,0.97095,0.97071,0.97073,1415.09,0.97099,0.97105,0.97083,0.97083,1642.62,False
'2017-08-03T07:00:00',0.97073,0.97074,0.96965,0.96991,2070.79,0.97084,0.97085,0.96976,0.97002,2025.01,False
'2017-08-03T08:00:00',0.9699,0.97038,0.96791,0.96822,4927.25,0.97001,0.97045,0.96799,0.96832,5182.02,False
'2017-08-03T09:00:00',0.96824,0.97014,0.96803,0.96817,5629.8198,0.96833,0.97021,0.96812,0.96824,6039.6899,True
'2017-08-03T10:00:00',0.96803,0.96945,0.96781,0.96882,6913.48,0.96809,0.96955,0.96786,0.96892,6409.6401,True
'2017-08-03T11:00:00',0.96882,0.96964,0.96864,0.96928,4954.4902,0.96894,0.96975,0.96876,0.96937,5742.3701,True
'2017-08-03T12:00:00',0.96927,0.97065,0.96912,0.96996,5822.9199,0.96937,0.97076,0.96921,0.97005,4701.1299,False
'2017-08-03T13:00:00',0.97005,0.97038,0.96876,0.96942,11449.3496,0.97008,0.97044,0.96887,0.96951,10222.2402,False
'2017-08-03T14:00:00',0.96941,0.9701,0.96845,0.96922,7754.2798,0.96946,0.9702,0.96856,0.96932,7355.4399,True
'2017-08-03T15:00:00',0.96924,0.97167,0.96915,0.97101,5787.8101,0.96934,0.97178,0.96926,0.97131,6099.8701,False
'2017-08-03T16:00:00',0.97046,0.97109,0.96716,0.96801,11471.29,0.97054,0.97121,0.96726,0.96809,11406.5303,True
'2017-08-03T17:00:00',0.968,0.96915,0.96796,0.96912,8867.3896,0.96807,0.96923,0.96805,0.96923,8274.0898,True
'2017-08-03T18:00:00',0.96914,0.97024,0.96859,0.97009,4799.0898,0.96924,0.97034,0.96871,0.9702,5129.21,False
'2017-08-03T19:00:00',0.9701,0.97055,0.9696,0.96969,3747.24,0.9702,0.97067,0.96969,0.96981,4073.8301,False
'2017-08-03T20:00:00',0.96966,0.97009,0.96926,0.96931,4139.1499,0.9698,0.97021,0.96937,0.96942,3950.1699,False
'2017-08-03T21:00:00',0.96934,0.9698,0.96724,0.9682,5394.8101,0.96942,0.96991,0.96739,0.96833,4871.7402,True
'2017-08-03T22:00:00',0.9682,0.96861,0.96792,0.96846,1430.5699,0.96833,0.96878,0.96803,0.96877,1532.54,False
'2017-08-03T23:00:00',0.9684,0.96856,0.96796,0.96826,616.45,0.96879,0.96883,0.96819,0.96837,537.45,False
'2017-08-04T00:00:00',0.96827,0.96831,0.96775,0.96794,1480.66,0.96837,0.96848,0.96789,0.96808,1778.8101,False
'2017-08-04T01:00:00',0.96794,0.96795,0.96749,0.96783,2244.3201,0.96807,0.96809,0.96762,0.96796,2287.01,True
'2017-08-04T02:00:00',0.96786,0.96812,0.96752,0.96785,2977.47,0.96796,0.96826,0.96764,0.96798,3158.51,True
'2017-08-04T03:00:00',0.96784,0.96842,0.96768,0.96787,3123.3701,0.96797,0.96854,0.96779,0.96798,3409.3,True
'2017-08-04T04:00:00',0.96787,0.96822,0.96766,0.96804,1682.36,0.96797,0.96834,0.96778,0.96817,2292.1299,False
'2017-08-04T05:00:00',0.96803,0.96807,0.96769,0.96775,1902.9301,0.96816,0.96819,0.96781,0.96786,2299.7,True
'2017-08-04T06:00:00',0.96775,0.96857,0.96738,0.96834,2049.46,0.96786,0.9687,0.96749,0.96846,2245.8799,False
'2017-08-04T07:00:00',0.96833,0.96853,0.96783,0.96811,1738.08,0.96846,0.96865,0.96796,0.9682,1899.74,True
'2017-08-04T08:00:00',0.96812,0.96853,0.96774,0.96814,3975.77,0.9682,0.96864,0.96783,0.96826,3290.6699,False
'2017-08-04T09:00:00',0.96815,0.96869,0.96737,0.96758,5203.6602,0.96826,0.96879,0.96745,0.96767,4910.0498,False
'2017-08-04T10:00:00',0.96758,0.96795,0.96712,0.96759,3110.3201,0.96768,0.96805,0.96717,0.96765,2774.3201,False
'2017-08-04T11:00:00',0.96759,0.96795,0.96729,0.96749,3410.98,0.96768,0.96803,0.96739,0.96756,2961.1699,True
'2017-08-04T12:00:00',0.96749,0.9686,0.96733,0.9686,3218.22,0.96757,0.96867,0.96743,0.96867,2486.4199,False
'2017-08-04T13:00:00',0.96862,0.96881,0.96758,0.96828,4200.2998,0.96867,0.9689,0.96766,0.96837,4511.7402,True
'2017-08-04T14:00:00',0.96828,0.97423,0.96799,0.97375,12231.0703,0.96838,0.97434,0.96818,0.97387,12166.6504,True
'2017-08-04T15:00:00',0.97375,0.97594,0.97296,0.97533,11942.1504,0.97386,0.97603,0.97305,0.97544,11966.4697,False
'2017-08-04T16:00:00',0.97533,0.97639,0.97267,0.97291,13849.8398,0.97544,0.97651,0.97276,0.973,14228.6699,False
'2017-08-04T17:00:00',0.97288,0.97308,0.97134,0.97205,8428.8496,0.97298,0.97319,0.97145,0.97214,8268.9902,True
'2017-08-04T18:00:00',0.97205,0.97324,0.97141,0.9723,4923.1099,0.97215,0.97333,0.97149,0.9724,4197.7402,True
'2017-08-04T19:00:00',0.97229,0.97423,0.97208,0.97359,3336.1001,0.97239,0.97432,0.97217,0.97369,3391.0701,False
'2017-08-04T20:00:00',0.97358,0.97389,0.97292,0.97304,3002.9099,0.97367,0.97399,0.97302,0.97313,2955.8201,False
'2017-08-04T21:00:00',0.97304,0.97311,0.97253,0.9728,2843.1399,0.97314,0.9732,0.97264,0.97287,2710.1001,False
'2017-08-04T22:00:00',0.97283,0.973,0.9724,0.97267,1852.71,0.97294,0.97316,0.97253,0.97291,1854.5699,True
'2017-08-06T23:00:00',0.97256,0.97319,0.97251,0.97264,528.13,0.97355,0.97387,0.97279,0.97315,467.86,False
'2017-08-07T00:00:00',0.9727,0.9732,0.97189,0.97232,6267.73,0.97315,0.97331,0.97212,0.97258,5605.02,True
'2017-08-07T01:00:00',0.97233,0.97292,0.97197,0.97276,2734.5,0.97258,0.97302,0.97219,0.97291,3163.9099,False
'2017-08-07T02:00:00',0.97276,0.97305,0.97212,0.97262,4659.3999,0.9729,0.9732,0.97221,0.97276,4989.0298,False
'2017-08-07T03:00:00',0.97263,0.97263,0.9716,0.97164,2891.9299,0.97276,0.97277,0.97172,0.97177,2822.6001,True
'2017-08-07T04:00:00',0.97165,0.97198,0.97142,0.97177,1714.63,0.97177,0.97211,0.97154,0.97188,1614.36,False
'2017-08-07T05:00:00',0.97175,0.97177,0.97109,0.97137,1400.46,0.97187,0.97188,0.97117,0.97149,1321.85,True
'2017-08-07T06:00:00',0.97136,0.9721,0.97134,0.97197,1010.37,0.97147,0.97221,0.97144,0.9721,1134.98,True
'2017-08-07T07:00:00',0.97197,0.97237,0.97175,0.97228,1115.98,0.97209,0.97248,0.97186,0.97238,1144.27,True
'2017-08-07T08:00:00',0.97229,0.97293,0.97173,0.97263,3249.26,0.97242,0.97304,0.97183,0.97272,3335.21,True
'2017-08-07T09:00:00',0.97263,0.97461,0.97251,0.97288,6070.9199,0.97274,0.9747,0.97263,0.97298,6420.5601,False
'2017-08-07T10:00:00',0.97288,0.97317,0.97183,0.97226,5047.2002,0.97298,0.97327,0.97192,0.97233,5012.29,True
'2017-08-07T11:00:00',0.97226,0.9738,0.97188,0.97316,4553.79,0.97235,0.97389,0.97196,0.97323,4382.8101,False
'2017-08-07T12:00:00',0.97318,0.97352,0.97196,0.97216,3259.76,0.97323,0.97358,0.97205,0.97226,3214.48,True
'2017-08-07T13:00:00',0.97217,0.97308,0.97195,0.97281,4032.98,0.97226,0.97316,0.97205,0.9729,4101.7402,False
'2017-08-07T14:00:00',0.97281,0.97335,0.97249,0.97268,4763.02,0.9729,0.97345,0.97258,0.97278,5666.0098,False
'2017-08-07T15:00:00',0.97268,0.97328,0.97212,0.97237,5815.5801,0.97277,0.97337,0.97222,0.9725,5105.8101,True
'2017-08-07T16:00:00',0.97238,0.97348,0.97177,0.97267,6861.6899,0.97248,0.97357,0.97185,0.97276,6065.9502,True
'2017-08-07T17:00:00',0.97262,0.97287,0.97222,0.97287,3321.6499,0.97273,0.97297,0.9723,0.97297,3904.97,True
'2017-08-07T18:00:00',0.97287,0.97339,0.97287,0.97332,1683.01,0.97297,0.97348,0.97297,0.97343,1537.71,True
'2017-08-07T19:00:00',0.97334,0.97364,0.97296,0.97362,2040.58,0.97342,0.97373,0.97306,0.97371,2208.0901,False
'2017-08-07T20:00:00',0.97361,0.97382,0.97315,0.97316,2032.76,0.97371,0.97391,0.97318,0.97327,1670.12,True
'2017-08-07T21:00:00',0.97315,0.97364,0.97315,0.9733,2084.98,0.97326,0.97375,0.97326,0.9734,1957.0601,False
'2017-08-07T22:00:00',0.97331,0.97347,0.97271,0.97271,842.18,0.97341,0.97358,0.97313,0.97353,874.9,False
'2017-08-07T23:00:00',0.97271,0.97357,0.97146,0.97258,1457.37,0.97332,0.97375,0.9726,0.97338,1826.22,True
'2017-08-08T00:00:00',0.97266,0.97356,0.97266,0.97337,1415.92,0.97333,0.9737,0.97301,0.97352,1679.15,True
'2017-08-08T01:00:00',0.97338,0.97352,0.97326,0.97349,819.35,0.97352,0.97369,0.97341,0.97361,836.56,False
'2017-08-08T02:00:00',0.97349,0.9737,0.97317,0.97331,1645.22,0.97359,0.9738,0.97325,0.97341,1594.29,False
'2017-08-08T03:00:00',0.97329,0.97333,0.97215,0.97271,2519.72,0.97341,0.97345,0.97228,0.97283,2618.3999,True
'2017-08-08T04:00:00',0.97269,0.97337,0.97256,0.97293,1792.9,0.97282,0.97348,0.97268,0.97304,1617.59,True
'2017-08-08T05:00:00',0.97294,0.97323,0.97268,0.97315,1540.37,0.97305,0.97331,0.97279,0.97325,1370.53,False
'2017-08-08T06:00:00',0.97313,0.97321,0.97275,0.97287,1173.27,0.97326,0.97331,0.97284,0.97299,1188.8199,False
'2017-08-08T07:00:00',0.97288,0.97321,0.97262,0.9727,1604.45,0.97298,0.97328,0.97274,0.97283,1373.39,True
'2017-08-08T08:00:00',0.97269,0.97319,0.97243,0.97301,2947.0701,0.97283,0.9733,0.97253,0.97311,2809.27,True
'2017-08-08T09:00:00',0.97301,0.97369,0.97241,0.9733,4265.2202,0.97312,0.97378,0.97251,0.9734,4255.8501,False
'2017-08-08T10:00:00',0.97331,0.97331,0.97233,0.97281,3780.22,0.97341,0.97341,0.97242,0.97291,3513.1699,True
'2017-08-08T11:00:00',0.97282,0.97336,0.9724,0.97292,4343.2002,0.97292,0.97346,0.97248,0.97304,4359.2998,False
'2017-08-08T12:00:00',0.97292,0.97321,0.97187,0.97211,3690.8601,0.97303,0.97331,0.97197,0.97221,3509.1201,True
'2017-08-08T13:00:00',0.97213,0.97257,0.97148,0.97212,3844.0701,0.97223,0.97266,0.97157,0.97221,3598.3601,False
'2017-08-08T14:00:00',0.97213,0.97256,0.97095,0.97205,4744.3901,0.97223,0.97265,0.97104,0.97214,5394.73,True
'2017-08-08T15:00:00',0.97206,0.97353,0.97204,0.9732,5476.5098,0.97214,0.97363,0.97214,0.97331,5192.04,True
'2017-08-08T16:00:00',0.97324,0.97635,0.97324,0.97606,11294.8604,0.97332,0.97644,0.97332,0.97615,10997.8203,True
'2017-08-08T17:00:00',0.97605,0.97728,0.97523,0.97659,7954.4902,0.97615,0.97738,0.97533,0.97669,7374.8398,False
'2017-08-08T18:00:00',0.9766,0.9767,0.97465,0.97488,5496.4102,0.9767,0.97679,0.97474,0.97497,5347.1499,True
'2017-08-08T19:00:00',0.97487,0.97533,0.97427,0.9752,4912.8999,0.97497,0.97541,0.97436,0.9753,4403.0,False
'2017-08-08T20:00:00',0.97519,0.97555,0.97479,0.97503,3197.5901,0.9753,0.97565,0.97489,0.97513,2908.99,False
'2017-08-08T21:00:00',0.97506,0.97561,0.97389,0.97396,4522.7002,0.97514,0.97572,0.97398,0.97409,4134.1699,True
'2017-08-08T22:00:00',0.97401,0.97453,0.97397,0.97397,1977.67,0.97411,0.97465,0.9741,0.97444,1848.21,False
'2017-08-08T23:00:00',0.97397,0.97445,0.97323,0.97341,3379.96,0.9745,0.9745,0.97349,0.97362,2858.6899,False
'2017-08-09T00:00:00',0.97341,0.97367,0.97249,0.97272,2222.78,0.97367,0.97384,0.97265,0.97288,2249.96,True
'2017-08-09T01:00:00',0.97271,0.97328,0.97253,0.97309,2184.23,0.97288,0.97339,0.97266,0.97322,2087.1101,False
'2017-08-09T02:00:00',0.9731,0.97339,0.97227,0.9724,3593.73,0.97322,0.9735,0.97239,0.97251,3865.04,False
'2017-08-09T03:00:00',0.97241,0.97245,0.97139,0.97172,3857.96,0.9725,0.97257,0.97152,0.97183,3802.0601,False
'2017-08-09T04:00:00',0.97172,0.97175,0.9699,0.96998,4159.8599,0.97182,0.97183,0.97,0.9701,4281.8701,False
'2017-08-09T05:00:00',0.96998,0.97014,0.96577,0.96592,3342.6399,0.97011,0.97026,0.96588,0.96606,3261.3201,True
'2017-08-09T06:00:00',0.96592,0.96757,0.96561,0.96716,3049.72,0.96606,0.96768,0.96573,0.96729,3204.8899,True
'2017-08-09T07:00:00',0.96714,0.96902,0.96705,0.96867,2521.6299,0.96729,0.96913,0.96719,0.96879,2449.6399,True
'2017-08-09T08:00:00',0.96867,0.96922,0.96702,0.96912,6901.1099,0.96877,0.96932,0.96713,0.96922,6939.8301,False
'2017-08-09T09:00:00',0.96913,0.96939,0.96369,0.96467,7630.2598,0.96925,0.96948,0.96377,0.96476,7521.1401,False
'2017-08-09T10:00:00',0.96467,0.96536,0.96119,0.96414,7872.4199,0.96474,0.96541,0.96128,0.96422,10088.0098,True
'2017-08-09T11:00:00',0.96413,0.9644,0.96326,0.9644,4972.6099,0.96423,0.96448,0.96336,0.96448,5873.25,True
'2017-08-09T12:00:00',0.96438,0.96468,0.9632,0.96454,4114.77,0.96448,0.96474,0.96327,0.96466,4996.7598,False
'2017-08-09T13:00:00',0.96457,0.96471,0.96261,0.96262,3959.8799,0.96466,0.96476,0.96271,0.96274,4179.77,False
'2017-08-09T14:00:00',0.96262,0.96339,0.96123,0.96206,8783.1104,0.96273,0.9635,0.96133,0.96217,8664.9697,True
'2017-08-09T15:00:00',0.96206,0.96562,0.96191,0.96545,10073.2197,0.96218,0.96572,0.96201,0.96553,9455.0996,True
'2017-08-09T16:00:00',0.96545,0.96718,0.96393,0.96573,8322.6797,0.96558,0.96728,0.96402,0.96585,8611.1504,False
'2017-08-09T17:00:00',0.9658,0.96628,0.9644,0.96495,5295.5298,0.96587,0.96637,0.96449,0.96504,5626.8301,True
'2017-08-09T18:00:00',0.96493,0.9659,0.96453,0.96511,2841.3301,0.96502,0.966,0.96461,0.9652,3051.3899,False
'2017-08-09T19:00:00',0.96513,0.96566,0.96375,0.96418,3311.1399,0.96521,0.96573,0.96386,0.9643,3137.9199,False
'2017-08-09T20:00:00',0.96419,0.96434,0.96275,0.96365,3364.73,0.96429,0.96443,0.96284,0.96375,2937.2,False
'2017-08-09T21:00:00',0.96367,0.96375,0.96288,0.96353,2046.0699,0.96375,0.96386,0.96298,0.96365,2154.23,False
'2017-08-09T22:00:00',0.96354,0.9638,0.96314,0.96344,1990.39,0.96364,0.96392,0.96326,0.96382,2057.29,True
'2017-08-09T23:00:00',0.96346,0.96378,0.96302,0.96351,2454.6599,0.96382,0.96443,0.9633,0.9637,2344.95,False
'2017-08-10T00:00:00',0.96352,0.96378,0.96298,0.9635,1864.42,0.96374,0.96407,0.96314,0.96366,1923.78,False
'2017-08-10T01:00:00',0.96352,0.9637,0.96338,0.96343,1040.3199,0.96369,0.96382,0.96351,0.96355,1049.4399,True
'2017-08-10T02:00:00',0.96344,0.96456,0.96343,0.96396,3084.0801,0.96357,0.96469,0.96356,0.96409,2972.28,True
'2017-08-10T03:00:00',0.96397,0.96496,0.96351,0.96493,3291.8301,0.96408,0.96507,0.96362,0.96505,3320.48,True
'2017-08-10T04:00:00',0.96494,0.96551,0.96476,0.96536,1906.89,0.96503,0.96563,0.96488,0.96546,2139.8899,False
'2017-08-10T05:00:00',0.96534,0.96556,0.96464,0.96472,2219.6101,0.96546,0.96569,0.96473,0.96484,2050.0601,True
'2017-08-10T06:00:00',0.96473,0.96541,0.9643,0.96541,1573.8,0.96484,0.96553,0.96444,0.96552,1430.76,True
'2017-08-10T07:00:00',0.9654,0.96606,0.96499,0.96586,2415.1499,0.96552,0.96619,0.96512,0.96597,2402.4399,True
'2017-08-10T08:00:00',0.96586,0.96629,0.9656,0.96614,3740.3799,0.96597,0.96639,0.96571,0.96625,3550.1201,True
'2017-08-10T09:00:00',0.96613,0.96683,0.96574,0.96657,5529.8398,0.96622,0.96692,0.96581,0.96665,5597.5498,False
'2017-08-10T10:00:00',0.96658,0.96658,0.96548,0.9658,4557.0,0.96667,0.96667,0.96557,0.96589,4157.2402,True
'2017-08-10T11:00:00',0.96582,0.96627,0.96538,0.96586,4072.01,0.96592,0.96636,0.96548,0.96598,3923.49,False
'2017-08-10T12:00:00',0.96588,0.9661,0.96529,0.9658,4481.0801,0.96598,0.96619,0.96539,0.9659,4951.3701,True
'2017-08-10T13:00:00',0.96582,0.96748,0.9657,0.96698,3915.0901,0.9659,0.96755,0.96579,0.9671,4532.8701,False
'2017-08-10T14:00:00',0.96698,0.96717,0.96524,0.96551,6789.5601,0.96706,0.96726,0.96534,0.96561,6908.5898,False
'2017-08-10T15:00:00',0.9655,0.96585,0.96329,0.96472,6978.2002,0.96561,0.96594,0.9634,0.96482,7978.8101,False
'2017-08-10T16:00:00',0.96473,0.96589,0.96288,0.96385,11028.4502,0.96483,0.96598,0.96296,0.96396,10731.1602,True
'2017-08-10T17:00:00',0.96384,0.96517,0.96318,0.96471,6693.4199,0.9639,0.96525,0.96327,0.96478,6618.1299,False
'2017-08-10T18:00:00',0.96471,0.96474,0.96344,0.96382,4427.1401,0.9648,0.96483,0.96353,0.96393,4469.0898,False
'2017-08-10T19:00:00',0.96382,0.96438,0.96272,0.96282,3640.23,0.96392,0.96448,0.96282,0.96292,3200.4099,True
'2017-08-10T20:00:00',0.9628,0.96409,0.96278,0.96357,3473.77,0.9629,0.96417,0.96285,0.96367,3314.52,False
'2017-08-10T21:00:00',0.96357,0.96357,0.96219,0.96226,5164.8398,0.96368,0.96368,0.96228,0.96237,4260.8799,True
'2017-08-10T22:00:00',0.96227,0.96262,0.96184,0.96248,1743.4301,0.96237,0.96273,0.96194,0.96269,1504.38,False
'2017-08-10T23:00:00',0.96242,0.96276,0.96177,0.9621,2055.3601,0.96269,0.96307,0.962,0.96246,2447.4299,True
'2017-08-11T00:00:00',0.9621,0.96259,0.96183,0.96241,1677.39,0.96249,0.96269,0.962,0.96257,1755.37,False
'2017-08-11T01:00:00',0.96241,0.96262,0.96168,0.96171,1315.99,0.96258,0.96271,0.96182,0.96182,1344.29,False
'2017-08-11T02:00:00',0.96171,0.96188,0.96141,0.96146,1171.88,0.96183,0.96202,0.96152,0.96157,1584.28,True
'2017-08-11T03:00:00',0.96145,0.96201,0.96118,0.96181,2043.6899,0.96157,0.96213,0.9613,0.96194,2256.24,False
'2017-08-11T04:00:00',0.96181,0.9621,0.96098,0.96142,2046.47,0.96195,0.9622,0.96111,0.96155,2400.3701,False
'2017-08-11T05:00:00',0.96143,0.96149,0.96001,0.96017,2951.9399,0.96154,0.96158,0.96012,0.96029,3002.6799,True
'2017-08-11T06:00:00',0.96017,0.96078,0.96,0.96024,2628.9399,0.96028,0.96093,0.96012,0.96034,2451.4399,True
'2017-08-11T07:00:00',0.96024,0.96162,0.95986,0.96162,2566.6001,0.96037,0.96176,0.95997,0.96176,2712.8201,True
'2017-08-11T08:00:00',0.96162,0.963,0.96152,0.96269,4165.9199,0.9617,0.96311,0.96163,0.9628,4699.4199,False
'2017-08-11T09:00:00',0.96269,0.96319,0.962,0.96231,4652.8599,0.96278,0.96327,0.9621,0.96241,3845.98,False
'2017-08-11T10:00:00',0.96231,0.96243,0.95963,0.95987,4890.2798,0.96241,0.96253,0.9597,0.95996,4364.75,True
'2017-08-11T11:00:00',0.95988,0.96182,0.95886,0.96167,4420.3701,0.95998,0.96192,0.95895,0.96177,4319.04,True
'2017-08-11T12:00:00',0.96166,0.96234,0.96106,0.96213,3927.24,0.96177,0.96242,0.96114,0.96222,3757.4399,True
'2017-08-11T13:00:00',0.96214,0.9625,0.9615,0.96243,3964.8301,0.96224,0.9626,0.96157,0.96251,2867.1599,False
'2017-08-11T14:00:00',0.96241,0.96288,0.95831,0.96076,10034.9102,0.9625,0.96297,0.95843,0.96085,8948.9404,True
'2017-08-11T15:00:00',0.96074,0.9638,0.96054,0.96275,10606.1104,0.96083,0.9639,0.96065,0.96286,10667.4502,False
'2017-08-11T16:00:00',0.96275,0.96338,0.96144,0.9627,10263.75,0.96286,0.9635,0.96155,0.9628,9592.1504,False
'2017-08-11T17:00:00',0.96273,0.96317,0.96194,0.962,6381.9902,0.9628,0.96324,0.96204,0.9621,6336.6499,False
'2017-08-11T18:00:00',0.962,0.96235,0.9613,0.96185,6002.6201,0.9621,0.96245,0.96142,0.96193,6205.4502,False
'2017-08-11T19:00:00',0.96183,0.96183,0.96053,0.96077,7255.1099,0.96195,0.96195,0.96064,0.96087,6625.2598,True
'2017-08-11T20:00:00',0.96076,0.96149,0.96076,0.96114,5168.52,0.96087,0.96159,0.96086,0.96123,4968.4399,True
'2017-08-11T21:00:00',0.96114,0.96158,0.96099,0.9613,4370.6802,0.96122,0.9617,0.9611,0.96141,4278.8198,True
'2017-08-11T22:00:00',0.96129,0.96197,0.96129,0.96134,2231.6899,0.9614,0.96242,0.9614,0.96231,2242.3999,True
'2017-08-13T23:00:00',0.96177,0.96289,0.96145,0.96206,664.57,0.96319,0.96358,0.96225,0.96251,486.68,True
'2017-08-14T00:00:00',0.96206,0.96235,0.96183,0.96224,3823.0801,0.96252,0.96252,0.96201,0.96239,4605.8599,True
'2017-08-14T01:00:00',0.96224,0.96287,0.96218,0.96286,3498.3101,0.96239,0.96301,0.96232,0.963,3797.72,True
'2017-08-14T02:00:00',0.96289,0.9636,0.96229,0.96335,3994.3701,0.96301,0.96371,0.96241,0.96347,4137.7402,False
'2017-08-14T03:00:00',0.96334,0.9638,0.96266,0.96296,3765.8899,0.96348,0.96393,0.96277,0.96307,3491.45,True
'2017-08-14T04:00:00',0.96296,0.96373,0.96278,0.96373,1731.77,0.96308,0.96385,0.96288,0.96384,1764.58,True
'2017-08-14T05:00:00',0.96374,0.96395,0.96318,0.96395,1548.73,0.96386,0.96408,0.9633,0.96407,1839.58,True
'2017-08-14T06:00:00',0.96395,0.9655,0.96395,0.96519,2473.0601,0.96407,0.96561,0.96406,0.96529,2486.22,False
'2017-08-14T07:00:00',0.96521,0.96549,0.96475,0.96501,2336.8899,0.96529,0.9655,0.96484,0.96513,1938.26,False
'2017-08-14T08:00:00',0.96506,0.96565,0.96419,0.96424,4817.6299,0.96516,0.96573,0.9643,0.96434,4363.0498,True
'2017-08-14T09:00:00',0.96425,0.96598,0.96326,0.9656,5024.0498,0.96435,0.96606,0.96336,0.96571,5246.4502,True
'2017-08-14T10:00:00',0.96562,0.96655,0.96508,0.96585,4970.73,0.96571,0.96665,0.96517,0.96596,5439.3599,True
'2017-08-14T11:00:00',0.96586,0.96795,0.96586,0.96781,4321.77,0.96596,0.96804,0.96596,0.96791,4735.0801,True
'2017-08-14T12:00:00',0.9678,0.96904,0.96762,0.96869,3679.78,0.9679,0.96915,0.96772,0.9688,3496.6799,False
'2017-08-14T13:00:00',0.96866,0.96942,0.96808,0.96825,4046.72,0.96875,0.96952,0.96817,0.96834,4782.3999,True
'2017-08-14T14:00:00',0.96825,0.96939,0.96759,0.9693,5367.9102,0.96833,0.96949,0.96769,0.9694,5585.3901,True
'2017-08-14T15:00:00',0.96931,0.97147,0.96876,0.97049,6649.77,0.96941,0.97154,0.96887,0.97059,6565.1499,False
'2017-08-14T16:00:00',0.97048,0.97188,0.96956,0.97027,7402.23,0.97057,0.97197,0.96966,0.97035,7432.75,True
'2017-08-14T17:00:00',0.97025,0.97186,0.96965,0.97155,5709.3501,0.97033,0.97195,0.96974,0.97165,5536.7402,False
'2017-08-14T18:00:00',0.97156,0.97166,0.97004,0.97027,3514.4099,0.97165,0.97176,0.97012,0.97036,3115.71,True
'2017-08-14T19:00:00',0.97028,0.97323,0.97009,0.9729,3950.71,0.97038,0.97333,0.97019,0.97301,3877.77,False
'2017-08-14T20:00:00',0.97294,0.97294,0.97163,0.97203,3818.75,0.97301,0.97302,0.97173,0.97213,3980.76,True
'2017-08-14T21:00:00',0.97206,0.9725,0.97182,0.97223,2839.6899,0.97215,0.97261,0.97189,0.97233,3205.71,False
'2017-08-14T22:00:00',0.97224,0.97237,0.9718,0.9718,2638.5601,0.97233,0.97254,0.97203,0.97254,2653.6599,True
'2017-08-14T23:00:00',0.9718,0.97243,0.97065,0.97214,840.98,0.9722,0.97282,0.97156,0.97239,683.23,False
'2017-08-15T00:00:00',0.97215,0.9724,0.9719,0.97201,6186.79,0.9724,0.97259,0.97204,0.97216,5060.9302,True
'2017-08-15T01:00:00',0.97201,0.97259,0.97193,0.97256,3946.4299,0.97217,0.97273,0.97207,0.97266,3739.1201,True
'2017-08-15T02:00:00',0.97256,0.97341,0.97241,0.97323,3312.3501,0.97265,0.97351,0.97253,0.97335,4070.1101,True
'2017-08-15T03:00:00',0.97321,0.97366,0.97309,0.97337,3064.25,0.97334,0.97378,0.97317,0.97348,3165.55,False
'2017-08-15T04:00:00',0.97336,0.97346,0.97312,0.97332,1574.78,0.97348,0.97356,0.97325,0.97342,1521.14,False
'2017-08-15T05:00:00',0.97333,0.97343,0.97292,0.97318,1515.29,0.97344,0.97355,0.97304,0.97331,1225.38,True
'2017-08-15T06:00:00',0.97318,0.97367,0.97308,0.97359,2029.15,0.97331,0.97378,0.9732,0.97372,1857.4,True
'2017-08-15T07:00:00',0.97359,0.97488,0.9734,0.97469,4887.29,0.97369,0.97502,0.97353,0.97483,4757.4199,False
'2017-08-15T08:00:00',0.97468,0.97583,0.97369,0.97382,5551.29,0.97479,0.97595,0.97379,0.97391,5485.46,False
'2017-08-15T09:00:00',0.97384,0.97481,0.97359,0.97366,6730.23,0.97394,0.97492,0.97369,0.97376,6544.6299,False
'2017-08-15T10:00:00',0.97366,0.97377,0.97112,0.9714,5316.1699,0.97376,0.97386,0.97122,0.97151,5282.3398,True
'2017-08-15T11:00:00',0.9714,0.97194,0.97018,0.97144,5325.1699,0.97151,0.97201,0.97028,0.97154,4707.2598,True
'2017-08-15T12:00:00',0.97143,0.97234,0.9707,0.97164,4121.3999,0.97154,0.97244,0.97081,0.97174,3960.3501,True
'2017-08-15T13:00:00',0.97164,0.97288,0.9715,0.97218,4654.23,0.97174,0.97295,0.9716,0.97228,5109.8701,True
'2017-08-15T14:00:00',0.97221,0.97517,0.97171,0.9747,8466.8701,0.9723,0.97529,0.97181,0.97477,8007.7002,False
'2017-08-15T15:00:00',0.9747,0.97484,0.97247,0.97378,7708.3999,0.97477,0.97494,0.97257,0.97387,7428.8198,False
'2017-08-15T16:00:00',0.9737,0.97444,0.97277,0.97282,6860.2202,0.97382,0.97454,0.97287,0.97293,7877.5898,False
'2017-08-15T17:00:00',0.97282,0.97374,0.97178,0.97189,6495.48,0.97293,0.97384,0.97188,0.97198,6482.9902,True
'2017-08-15T18:00:00',0.97188,0.97294,0.97188,0.97239,3521.01,0.97197,0.97303,0.97197,0.97249,3793.02,True
'2017-08-15T19:00:00',0.9724,0.97268,0.97169,0.97259,2962.2,0.97249,0.97278,0.97179,0.97269,3234.29,True
'2017-08-15T20:00:00',0.97259,0.97319,0.9725,0.97303,2708.0901,0.97269,0.97328,0.97257,0.97313,2977.8301,False
'2017-08-15T21:00:00',0.97305,0.97307,0.97231,0.97236,2262.3799,0.97314,0.97317,0.97237,0.97247,2503.71,True
'2017-08-15T22:00:00',0.97236,0.97276,0.97227,0.97243,1729.33,0.97248,0.97286,0.97238,0.97283,1910.95,False
'2017-08-15T23:00:00',0.97225,0.97263,0.97201,0.97209,936.32,0.97283,0.97299,0.97225,0.97251,1476.91,True
'2017-08-16T00:00:00',0.97213,0.97265,0.97213,0.97254,5783.0298,0.97252,0.97283,0.97235,0.97271,4812.9302,False
'2017-08-16T01:00:00',0.97254,0.97271,0.97216,0.97239,1743.66,0.9727,0.97283,0.97225,0.97252,1699.77,True
'2017-08-16T02:00:00',0.97243,0.9729,0.97232,0.97275,3691.8201,0.97256,0.97304,0.97243,0.97289,3855.73,True
'2017-08-16T03:00:00',0.97274,0.97336,0.97256,0.97309,3587.1001,0.97289,0.97348,0.97269,0.9732,3529.1799,False
'2017-08-16T04:00:00',0.97309,0.97314,0.97251,0.97267,2314.26,0.97321,0.97325,0.97262,0.97281,2285.4399,False
'2017-08-16T05:00:00',0.97268,0.97281,0.97261,0.97264,1150.24,0.9728,0.97291,0.97274,0.97274,986.66,True
'2017-08-16T06:00:00',0.97265,0.97289,0.97257,0.97276,1201.42,0.97274,0.97302,0.97269,0.97289,934.01,False
'2017-08-16T07:00:00',0.97278,0.97314,0.97221,0.97254,3333.6399,0.97289,0.97326,0.97234,0.97267,3537.5801,True
'2017-08-16T08:00:00',0.97256,0.97304,0.9721,0.97259,3102.6899,0.97265,0.97315,0.97218,0.9727,3382.71,True
'2017-08-16T09:00:00',0.97262,0.9748,0.97256,0.97464,6025.5601,0.97271,0.97489,0.97267,0.97474,5790.8999,False
'2017-08-16T10:00:00',0.97463,0.97557,0.97389,0.974,7405.3901,0.97469,0.97566,0.97399,0.97408,7379.8198,False
'2017-08-16T11:00:00',0.97399,0.974,0.97237,0.9724,4793.6802,0.97408,0.9741,0.97246,0.9725,5090.6802,True
'2017-08-16T12:00:00',0.9724,0.97441,0.97229,0.97423,5661.4199,0.97249,0.9745,0.97239,0.97433,5820.9199,False
'2017-08-16T13:00:00',0.97423,0.97451,0.9735,0.9738,4493.04,0.97433,0.9746,0.97359,0.9739,4497.48,True
'2017-08-16T14:00:00',0.9738,0.9759,0.9736,0.97555,6497.77,0.9739,0.97599,0.9737,0.97565,5895.0601,False
'2017-08-16T15:00:00',0.97558,0.97653,0.97444,0.97521,6817.25,0.97567,0.97662,0.97453,0.9753,7077.2002,True
'2017-08-16T16:00:00',0.97522,0.9754,0.97292,0.97525,6210.9702,0.9753,0.9755,0.97301,0.97533,6658.29,False
'2017-08-16T17:00:00',0.97525,0.97574,0.97431,0.97443,6179.4702,0.97535,0.97582,0.9744,0.97454,5579.8799,False
'2017-08-16T18:00:00',0.97442,0.97496,0.97323,0.97338,4206.5498,0.97453,0.97507,0.97334,0.97349,4429.1001,False
'2017-08-16T19:00:00',0.97338,0.97351,0.97036,0.97111,8068.46,0.97346,0.9736,0.97046,0.97121,7972.1001,False
'2017-08-16T20:00:00',0.97111,0.9713,0.96481,0.9665,12806.2803,0.97123,0.97143,0.96492,0.96661,12057.6904,False
'2017-08-16T21:00:00',0.9665,0.9665,0.9648,0.96549,4627.3799,0.96658,0.96658,0.96491,0.96559,4710.2202,True
'2017-08-16T22:00:00',0.9655,0.96578,0.96523,0.96571,2340.3501,0.9656,0.96596,0.96534,0.96593,2108.95,False
'2017-08-16T23:00:00',0.96555,0.96591,0.96499,0.96525,1708.2,0.96596,0.96618,0.96503,0.96571,2035.77,False
'2017-08-17T00:00:00',0.96525,0.96578,0.96492,0.96507,4138.6602,0.9657,0.96588,0.96507,0.96523,3576.8201,False
'2017-08-17T01:00:00',0.9651,0.96557,0.9649,0.96499,2637.8,0.96526,0.96571,0.96501,0.96511,3360.47,True
'2017-08-17T02:00:00',0.96502,0.96594,0.96493,0.96511,3949.54,0.96512,0.96606,0.96504,0.96524,3563.78,False
'2017-08-17T03:00:00',0.96513,0.96535,0.96411,0.96433,5611.77,0.96527,0.96549,0.96424,0.96446,5494.6602,True
'2017-08-17T04:00:00',0.96432,0.96486,0.96426,0.96456,2933.73,0.96445,0.96498,0.96438,0.96467,3395.9099,False
'2017-08-17T05:00:00',0.96456,0.96496,0.96428,0.96434,2389.6399,0.96469,0.96508,0.9644,0.96447,2584.8,True
'2017-08-17T06:00:00',0.96434,0.96466,0.96406,0.96455,1877.79,0.96447,0.96478,0.96419,0.96465,2007.98,False
'2017-08-17T07:00:00',0.96454,0.96487,0.96373,0.96448,3471.8999,0.96464,0.96497,0.96385,0.96461,3119.02,True
'2017-08-17T08:00:00',0.96449,0.96684,0.96444,0.9668,3653.71,0.9646,0.96693,0.96453,0.96691,4048.52,False
'2017-08-17T09:00:00',0.96681,0.96721,0.96275,0.96275,4761.3101,0.96691,0.96731,0.96283,0.96283,5567.1699,True
'2017-08-17T10:00:00',0.96266,0.96556,0.9624,0.9651,5877.75,0.96275,0.96563,0.96243,0.96521,6687.4702,True
'2017-08-17T11:00:00',0.96509,0.96761,0.96503,0.9675,5621.7002,0.96522,0.96771,0.96513,0.96761,6135.2598,False
'2017-08-17T12:00:00',0.9675,0.96817,0.96649,0.96678,5213.1099,0.96761,0.96826,0.96658,0.96687,5777.8701,True
'2017-08-17T13:00:00',0.96679,0.96982,0.96675,0.96761,8227.0801,0.96689,0.96993,0.96685,0.9677,8242.0898,True
'2017-08-17T14:00:00',0.96762,0.96878,0.96687,0.96845,7743.3599,0.96772,0.96886,0.96696,0.96855,6529.7202,False
'2017-08-17T15:00:00',0.96849,0.96856,0.9655,0.96555,6660.27,0.96857,0.96865,0.96561,0.96564,6137.5898,False
'2017-08-17T16:00:00',0.96553,0.96595,0.96314,0.96361,11957.96,0.96564,0.96607,0.96323,0.96371,11825.8799,False
'2017-08-17T17:00:00',0.9636,0.9649,0.96276,0.96336,6120.8198,0.9637,0.965,0.96285,0.96347,6506.4702,False
'2017-08-17T18:00:00',0.96336,0.96361,0.96192,0.96193,5542.4902,0.96347,0.96371,0.96201,0.96202,4780.5,True
'2017-08-17T19:00:00',0.96191,0.96212,0.9605,0.96212,5646.3101,0.96201,0.96222,0.9606,0.96222,5171.6602,False
'2017-08-17T20:00:00',0.96212,0.96242,0.96131,0.96194,3623.0801,0.96222,0.96252,0.96141,0.96203,4076.04,True
'2017-08-17T21:00:00',0.96198,0.96246,0.96175,0.96241,4588.7998,0.96204,0.96255,0.96185,0.96251,4629.2998,True
'2017-08-17T22:00:00',0.96239,0.96312,0.96219,0.96286,2087.01,0.96247,0.96325,0.96228,0.96325,1991.09,False
'2017-08-17T23:00:00',0.96276,0.96299,0.96218,0.9623,3132.01,0.96337,0.96375,0.96261,0.96284,2737.5601,True
'2017-08-18T00:00:00',0.96234,0.96292,0.96227,0.96277,3664.96,0.96278,0.96308,0.96239,0.96292,3132.6699,False
'2017-08-18T01:00:00',0.96277,0.96279,0.9622,0.96224,3134.4199,0.96293,0.96296,0.96232,0.9624,2607.29,False
'2017-08-18T02:00:00',0.96224,0.96278,0.96182,0.96193,4662.3599,0.96235,0.96292,0.96192,0.96207,3820.26,True
'2017-08-18T03:00:00',0.96193,0.96251,0.96193,0.96227,2778.48,0.96206,0.96264,0.96206,0.96239,2592.97,False
'2017-08-18T04:00:00',0.96228,0.96251,0.96205,0.96216,2127.1201,0.9624,0.96262,0.96214,0.96227,2208.8999,False
'2017-08-18T05:00:00',0.96215,0.96268,0.96165,0.96169,2184.4399,0.96227,0.96282,0.96175,0.96182,2339.1799,False
'2017-08-18T06:00:00',0.96168,0.96181,0.9614,0.96153,2032.4301,0.96181,0.96193,0.96152,0.96167,1912.35,True
'2017-08-18T07:00:00',0.96153,0.96243,0.96149,0.96234,2206.1699,0.96167,0.96255,0.96163,0.96248,2459.54,False
'2017-08-18T08:00:00',0.96235,0.96298,0.96179,0.96231,4271.8799,0.96246,0.96306,0.9619,0.96239,4054.95,False
'2017-08-18T09:00:00',0.9623,0.96301,0.96102,0.96196,6910.04,0.96239,0.96311,0.96111,0.96203,6001.2402,False
'2017-08-18T10:00:00',0.96195,0.96196,0.9606,0.96121,4617.23,0.96204,0.96206,0.96069,0.9613,4441.9102,True
'2017-08-18T11:00:00',0.96121,0.96257,0.96008,0.96211,5444.2998,0.9613,0.96266,0.96018,0.9622,6344.8301,False
'2017-08-18T12:00:00',0.96211,0.96265,0.96129,0.96134,3576.5801,0.9622,0.96275,0.96138,0.96144,3616.1101,True
'2017-08-18T13:00:00',0.96135,0.96211,0.96083,0.96155,3981.51,0.96145,0.96221,0.96093,0.96165,3706.6599,False
'2017-08-18T14:00:00',0.96154,0.96184,0.96061,0.96081,5222.2998,0.96164,0.96194,0.96072,0.9609,4560.77,False
'2017-08-18T15:00:00',0.96079,0.9611,0.9586,0.95984,7654.8701,0.96089,0.9612,0.95869,0.96,7651.29,True
'2017-08-18T16:00:00',0.95988,0.96275,0.95908,0.96161,9537.6602,0.96001,0.96284,0.95917,0.96171,9174.75,True
'2017-08-18T17:00:00',0.96161,0.96572,0.9611,0.96417,9849.1699,0.96169,0.96582,0.9612,0.96429,9958.9199,True
'2017-08-18T18:00:00',0.96418,0.96695,0.96347,0.96576,7471.73,0.96428,0.96707,0.96357,0.96585,7994.8799,False
'2017-08-18T19:00:00',0.96575,0.96688,0.96457,0.96486,5904.27,0.96586,0.96698,0.96468,0.96496,5357.1699,False
'2017-08-18T20:00:00',0.96485,0.96561,0.96449,0.96455,3369.25,0.96494,0.9657,0.96459,0.96465,3274.71,True
'2017-08-18T21:00:00',0.96453,0.96571,0.96429,0.96548,2612.76,0.96462,0.96581,0.96439,0.96558,2331.95,False
'2017-08-18T22:00:00',0.9655,0.9655,0.96413,0.9648,3029.3201,0.9656,0.96562,0.96434,0.9652,3143.3,True
'2017-08-20T23:00:00',0.96406,0.96522,0.96404,0.96493,276.08,0.96644,0.96649,0.96485,0.96553,249.28,True
'2017-08-21T00:00:00',0.96489,0.96534,0.96474,0.96522,5390.6001,0.96557,0.96561,0.9649,0.96539,5174.8901,True
'2017-08-21T01:00:00',0.96522,0.96573,0.96522,0.96567,3030.76,0.96537,0.96587,0.96537,0.96579,2829.3201,False
'2017-08-21T02:00:00',0.96566,0.96606,0.9646,0.96532,3366.46,0.96578,0.96619,0.96474,0.96547,3294.1001,False
'2017-08-21T03:00:00',0.96533,0.96576,0.96489,0.96508,3296.75,0.96547,0.96587,0.96502,0.9652,3067.6101,True
'2017-08-21T04:00:00',0.96509,0.96544,0.96483,0.96535,2616.6699,0.9652,0.96554,0.96495,0.96548,2410.4099,False
'2017-08-21T05:00:00',0.96535,0.96571,0.96523,0.96534,1861.5699,0.96548,0.96584,0.96534,0.96547,1673.5601,True
'2017-08-21T06:00:00',0.96535,0.96586,0.96522,0.96586,1786.61,0.96547,0.96596,0.96532,0.96596,1624.08,True
'2017-08-21T07:00:00',0.96586,0.9664,0.96555,0.96618,1931.22,0.96596,0.96652,0.96567,0.96631,1916.5699,False
'2017-08-21T08:00:00',0.9662,0.96665,0.96578,0.96605,3000.8301,0.9663,0.96675,0.96587,0.96617,3054.01,False
'2017-08-21T09:00:00',0.96607,0.96622,0.96451,0.96571,4321.8799,0.96619,0.96631,0.9646,0.96581,4476.77,True
'2017-08-21T10:00:00',0.9657,0.96744,0.96556,0.96721,3904.75,0.96581,0.96755,0.96564,0.9673,3782.45,True
'2017-08-21T11:00:00',0.9672,0.96817,0.96649,0.96788,3246.0901,0.9673,0.96826,0.96659,0.96798,3130.3601,False
'2017-08-21T12:00:00',0.96788,0.96851,0.96719,0.96719,3142.1499,0.96798,0.96861,0.96728,0.96729,3079.45,False
'2017-08-21T13:00:00',0.96717,0.96731,0.96582,0.96621,3830.6699,0.96727,0.96741,0.96591,0.96631,3504.51,False
'2017-08-21T14:00:00',0.96622,0.96623,0.96445,0.96496,4352.71,0.96632,0.96632,0.96455,0.96506,4151.96,False
'2017-08-21T15:00:00',0.96498,0.96511,0.96365,0.96375,5766.8901,0.96509,0.9652,0.96373,0.96385,6223.8599,False
'2017-08-21T16:00:00',0.96375,0.96375,0.96002,0.96086,8888.1904,0.96384,0.96384,0.96011,0.96094,9046.9004,True
'2017-08-21T17:00:00',0.96089,0.96301,0.96045,0.96294,7329.5698,0.96095,0.96307,0.96054,0.96299,6652.8599,False
'2017-08-21T18:00:00',0.96293,0.96328,0.9619,0.9619,3979.3501,0.96301,0.96334,0.962,0.962,4009.3101,False
'2017-08-21T19:00:00',0.9619,0.96238,0.96138,0.96139,4067.9099,0.96195,0.96249,0.96148,0.96149,3770.51,True
'2017-08-21T20:00:00',0.96139,0.96219,0.96109,0.96169,3502.8601,0.96148,0.96229,0.96119,0.96176,3331.95,True
'2017-08-21T21:00:00',0.96166,0.96222,0.96127,0.96207,2845.0801,0.96176,0.96232,0.96137,0.96218,2381.0,False
'2017-08-21T22:00:00',0.96207,0.96212,0.96169,0.96176,1465.23,0.96218,0.9622,0.9618,0.96198,1568.83,True
'2017-08-21T23:00:00',0.96175,0.96191,0.9613,0.96177,1692.8,0.96211,0.96262,0.96186,0.96226,2023.4399,True
'2017-08-22T00:00:00',0.96182,0.96275,0.96179,0.96274,2698.5901,0.96218,0.96289,0.96194,0.96288,3195.51,False
'2017-08-22T01:00:00',0.96268,0.96278,0.96175,0.96234,2465.8201,0.96279,0.96295,0.96186,0.96248,2679.3401,False
'2017-08-22T02:00:00',0.96239,0.96271,0.962,0.96207,2540.99,0.96249,0.96284,0.96211,0.9622,2954.4199,True
'2017-08-22T03:00:00',0.96207,0.96286,0.96195,0.9627,3042.6399,0.96221,0.96299,0.96208,0.96279,3165.4199,True
'2017-08-22T04:00:00',0.9627,0.96342,0.96267,0.96333,1529.86,0.96278,0.96353,0.96277,0.96345,2265.23,False
'2017-08-22T05:00:00',0.96333,0.96352,0.96286,0.96288,1889.12,0.96344,0.96364,0.96299,0.96299,1537.3199,True
'2017-08-22T06:00:00',0.96287,0.9636,0.96286,0.96359,1822.1801,0.96299,0.96373,0.96298,0.96372,1829.96,True
'2017-08-22T07:00:00',0.96359,0.96429,0.96349,0.96401,2162.4299,0.96371,0.96441,0.96361,0.96414,2561.5701,True
'2017-08-22T08:00:00',0.96402,0.9654,0.96345,0.9654,3508.4399,0.96414,0.96549,0.96355,0.96549,3522.6001,False
'2017-08-22T09:00:00',0.96543,0.96566,0.96445,0.96515,3379.4099,0.96551,0.96576,0.96455,0.96526,3426.55,True
'2017-08-22T10:00:00',0.96514,0.96611,0.96506,0.96572,3980.99,0.96524,0.96621,0.96515,0.96582,4208.9502,True
'2017-08-22T11:00:00',0.96571,0.96621,0.96534,0.96601,3551.0701,0.96581,0.96632,0.96545,0.96613,3664.76,False
'2017-08-22T12:00:00',0.96598,0.96636,0.96544,0.96585,3411.45,0.96611,0.96646,0.96554,0.96596,3475.76,False
'2017-08-22T13:00:00',0.96585,0.96653,0.96546,0.96549,5466.98,0.96596,0.96662,0.96556,0.96561,4694.1001,True
'2017-08-22T14:00:00',0.96551,0.96705,0.96527,0.96622,5106.3398,0.9656,0.96715,0.96538,0.96632,5050.9199,True
'2017-08-22T15:00:00',0.96625,0.96856,0.96545,0.96817,8010.4902,0.96632,0.9686,0.96557,0.96826,7496.5801,False
'2017-08-22T16:00:00',0.96815,0.96871,0.96737,0.96796,7480.8198,0.96826,0.96882,0.96746,0.96806,7580.7598,False
'2017-08-22T17:00:00',0.96795,0.96808,0.9656,0.96679,5646.7202,0.96805,0.96818,0.9657,0.96689,5357.2002,True
'2017-08-22T18:00:00',0.96679,0.96694,0.96594,0.96692,3560.27,0.96689,0.96704,0.96602,0.96703,4176.52,True
'2017-08-22T19:00:00',0.96694,0.96794,0.96669,0.96793,2574.1001,0.96704,0.96805,0.9668,0.96803,2841.3899,True
'2017-08-22T20:00:00',0.96794,0.96858,0.96788,0.96841,2092.49,0.96804,0.96868,0.96798,0.96851,2502.55,False
'2017-08-22T21:00:00',0.96841,0.96883,0.96812,0.96835,2356.21,0.96847,0.96893,0.96821,0.96846,2766.6699,False
'2017-08-22T22:00:00',0.96835,0.96847,0.96796,0.96805,1812.39,0.96846,0.96858,0.96806,0.96839,1604.39,False
'2017-08-22T23:00:00',0.96805,0.96827,0.96758,0.96783,2012.03,0.96835,0.96855,0.9679,0.96809,1907.3101,True
'2017-08-23T00:00:00',0.96783,0.96852,0.96783,0.96799,4756.8701,0.96807,0.96864,0.96805,0.96815,4271.0098,True
'2017-08-23T01:00:00',0.968,0.96869,0.96791,0.96859,2438.72,0.96812,0.96878,0.96811,0.9687,2994.3701,True
'2017-08-23T02:00:00',0.9686,0.96935,0.96859,0.96933,3274.0701,0.9687,0.96947,0.9687,0.96946,3246.04,False
'2017-08-23T03:00:00',0.96935,0.96973,0.9688,0.96888,3342.8,0.96945,0.96983,0.96892,0.96898,3028.25,False
'2017-08-23T04:00:00',0.96887,0.96901,0.96795,0.96795,2573.3101,0.96898,0.96913,0.96804,0.96804,3032.8,True
'2017-08-23T05:00:00',0.96794,0.96827,0.96789,0.96803,2736.3301,0.96803,0.96839,0.96799,0.96815,2443.73,True
'2017-08-23T06:00:00',0.96803,0.96897,0.96794,0.9685,2280.8999,0.96817,0.96906,0.96807,0.96862,2513.75,False
'2017-08-23T07:00:00',0.9685,0.96852,0.96763,0.96804,1735.49,0.96862,0.96862,0.96774,0.96814,1640.99,True
'2017-08-23T08:00:00',0.96804,0.96873,0.96774,0.96816,3457.6001,0.96814,0.96884,0.96785,0.96827,3420.21,True
'2017-08-23T09:00:00',0.96823,0.96984,0.9674,0.96836,6603.2998,0.96828,0.9699,0.96752,0.96847,6663.3501,True
'2017-08-23T10:00:00',0.96841,0.9687,0.9677,0.96839,4849.3999,0.9685,0.96878,0.96781,0.96849,53311.2695,False
'2017-08-23T11:00:00',0.96838,0.96867,0.96789,0.968,3358.55,0.96847,0.96877,0.96797,0.9681,3451.6001,True
'2017-08-23T12:00:00',0.96799,0.96915,0.96779,0.96911,3291.6101,0.96809,0.96925,0.96789,0.96924,3068.3799,False
'2017-08-23T13:00:00',0.96913,0.96926,0.96636,0.96641,4698.8701,0.96924,0.96936,0.96647,0.9665,4447.77,False
'2017-08-23T14:00:00',0.96639,0.96639,0.96422,0.9654,5406.0298,0.96647,0.96647,0.96432,0.96551,5753.96,True
'2017-08-23T15:00:00',0.96538,0.96586,0.96456,0.96563,6792.9399,0.9655,0.96596,0.96466,0.96578,6847.9302,False
'2017-08-23T16:00:00',0.96564,0.96612,0.96442,0.96478,9485.6104,0.96578,0.96623,0.96453,0.96488,9724.8604,True
'2017-08-23T17:00:00',0.9648,0.96717,0.9647,0.9667,5603.8799,0.96491,0.96726,0.9648,0.96681,6482.52,False
'2017-08-23T18:00:00',0.96671,0.96685,0.96575,0.96611,3754.6399,0.96681,0.96696,0.96586,0.9662,3352.4099,False
'2017-08-23T19:00:00',0.96611,0.96619,0.96412,0.96554,4708.6602,0.96618,0.96627,0.96422,0.96563,5122.1802,False
'2017-08-23T20:00:00',0.96556,0.96602,0.96472,0.96505,4648.8901,0.96563,0.96608,0.9648,0.96515,5547.73,True
'2017-08-23T21:00:00',0.96509,0.96554,0.9649,0.96525,3725.8701,0.96518,0.96565,0.96502,0.96536,4363.2402,True
'2017-08-23T22:00:00',0.9653,0.96583,0.96501,0.96521,2337.29,0.96537,0.9659,0.96512,0.96589,2332.3301,False
'2017-08-23T23:00:00',0.96521,0.96595,0.96476,0.9649,1732.96,0.96589,0.96603,0.96508,0.96516,2247.8401,True
'2017-08-24T00:00:00',0.9649,0.96533,0.96489,0.96503,2269.1299,0.96519,0.96558,0.96508,0.96519,2980.23,False
'2017-08-24T01:00:00',0.96502,0.96508,0.96483,0.96484,2880.0901,0.96519,0.96523,0.96498,0.965,3584.49,True
'2017-08-24T02:00:00',0.96485,0.96606,0.96485,0.96606,3464.53,0.96499,0.96618,0.96499,0.96618,3511.24,True
'2017-08-24T03:00:00',0.96606,0.96639,0.96583,0.9663,3608.5601,0.96619,0.96651,0.96598,0.96645,4337.8398,False
'2017-08-24T04:00:00',0.96631,0.9668,0.9659,0.96593,2455.6399,0.96644,0.96695,0.96599,0.96607,2195.1399,True
'2017-08-24T05:00:00',0.96593,0.9666,0.96593,0.96597,4380.6099,0.96608,0.96675,0.96607,0.9661,4152.8701,False
'2017-08-24T06:00:00',0.96597,0.96633,0.96567,0.96584,4310.48,0.96611,0.96646,0.96576,0.96598,4018.0601,False
'2017-08-24T07:00:00',0.96584,0.96588,0.96512,0.96528,4367.6099,0.96597,0.96601,0.96526,0.96542,3612.47,True
'2017-08-24T08:00:00',0.96529,0.96656,0.96512,0.96646,4135.6899,0.96544,0.96666,0.96528,0.96656,4792.79,False
'2017-08-24T09:00:00',0.96646,0.96672,0.96468,0.96468,4780.8501,0.96655,0.96683,0.96477,0.96477,4972.8999,True
'2017-08-24T10:00:00',0.96469,0.96578,0.96429,0.9653,3768.8601,0.96479,0.96589,0.9644,0.9654,3778.5901,False
'2017-08-24T11:00:00',0.96531,0.96561,0.96477,0.96511,3211.9099,0.96541,0.96571,0.96487,0.96523,3244.3899,False
'2017-08-24T12:00:00',0.96511,0.96521,0.96403,0.96458,3489.6399,0.96523,0.96525,0.96413,0.96469,3283.96,False
'2017-08-24T13:00:00',0.96459,0.96504,0.96402,0.96404,3733.6399,0.96469,0.96515,0.96412,0.96414,3579.98,False
'2017-08-24T14:00:00',0.96408,0.96451,0.96314,0.96376,4192.71,0.96414,0.9646,0.96321,0.96387,4690.8999,False
'2017-08-24T15:00:00',0.96376,0.96449,0.96208,0.96281,5478.2202,0.96385,0.96456,0.96218,0.96298,4778.75,True
'2017-08-24T16:00:00',0.96282,0.96541,0.96197,0.96441,6986.5498,0.96303,0.96551,0.96208,0.9645,7275.9302,True
'2017-08-24T17:00:00',0.9644,0.96479,0.96369,0.96467,6539.2998,0.96452,0.96489,0.9638,0.96477,6129.7998,False
'2017-08-24T18:00:00',0.96467,0.96526,0.96406,0.96441,3345.73,0.96477,0.96535,0.96416,0.9645,3838.26,True
'2017-08-24T19:00:00',0.9644,0.96479,0.96362,0.96459,2751.8899,0.96448,0.96488,0.96373,0.96468,3272.1899,True
'2017-08-24T20:00:00',0.96459,0.96588,0.96425,0.96572,2742.24,0.96468,0.96598,0.96436,0.9658,3238.5601,False
'2017-08-24T21:00:00',0.96571,0.96598,0.96519,0.9656,2830.1399,0.96578,0.96608,0.96528,0.9657,3019.0601,False
'2017-08-24T22:00:00',0.9656,0.96571,0.96519,0.96519,1177.5601,0.96571,0.96581,0.96539,0.96564,1160.97,False
'2017-08-24T23:00:00',0.96525,0.96557,0.96502,0.96507,1032.38,0.96564,0.96576,0.9653,0.96546,942.0,True
'2017-08-25T00:00:00',0.96506,0.96541,0.96492,0.96518,2586.3401,0.96532,0.96555,0.96508,0.96529,3189.55,True
'2017-08-25T01:00:00',0.96518,0.96552,0.96501,0.96524,4180.4399,0.96529,0.96569,0.96511,0.96542,4174.4902,True
'2017-08-25T02:00:00',0.96527,0.96591,0.96516,0.96554,5432.5298,0.96542,0.96604,0.9653,0.96569,4904.4199,False
'2017-08-25T03:00:00',0.96554,0.96566,0.96481,0.9651,4877.3599,0.96569,0.96577,0.96494,0.96522,5598.8599,False
'2017-08-25T04:00:00',0.96514,0.96517,0.96475,0.96491,3760.05,0.96526,0.96529,0.96486,0.96502,4277.5898,False
'2017-08-25T05:00:00',0.96491,0.96512,0.96463,0.96472,4143.8101,0.96503,0.96523,0.96476,0.96485,4397.4502,True
'2017-08-25T06:00:00',0.9647,0.96498,0.96469,0.96473,3674.9299,0.96484,0.96513,0.96482,0.96486,3381.29,True
'2017-08-25T07:00:00',0.96473,0.96508,0.96449,0.96491,6426.5698,0.96486,0.96523,0.96462,0.96507,6209.6001,True
'2017-08-25T08:00:00',0.96493,0.96537,0.9649,0.96528,3762.8999,0.96507,0.96548,0.96504,0.96536,3700.8899,False
'2017-08-25T09:00:00',0.96528,0.96621,0.96454,0.96482,4434.25,0.96536,0.96634,0.96461,0.96501,4596.2002,False
'2017-08-25T10:00:00',0.96485,0.96499,0.96341,0.96361,4926.1802,0.96501,0.9651,0.9635,0.96369,3912.6299,False
'2017-08-25T11:00:00',0.96361,0.96371,0.96287,0.96298,3657.9199,0.96369,0.9638,0.96298,0.96307,3722.8999,True
'2017-08-25T12:00:00',0.96297,0.96399,0.96289,0.96332,3999.29,0.96307,0.96409,0.96298,0.96344,4421.6099,True
'2017-08-25T13:00:00',0.96332,0.96433,0.96303,0.96381,4120.0298,0.96344,0.96443,0.96312,0.96392,3758.8,True
'2017-08-25T14:00:00',0.9638,0.96505,0.9637,0.96478,3945.1899,0.9639,0.96523,0.9638,0.9649,4530.1499,True
'2017-08-25T15:00:00',0.96478,0.96603,0.96319,0.96547,6791.8599,0.9649,0.96613,0.96329,0.9656,6794.46,False
'2017-08-25T16:00:00',0.96547,0.96562,0.95792,0.9586,15625.3604,0.96565,0.96579,0.95802,0.9587,15301.9404,False
'2017-08-25T17:00:00',0.95858,0.95858,0.95709,0.95744,9653.6602,0.95868,0.95868,0.95717,0.95753,9166.0,False
'2017-08-25T18:00:00',0.95745,0.95745,0.95629,0.95665,5025.7598,0.95754,0.95754,0.9564,0.95675,5638.9902,True
'2017-08-25T19:00:00',0.95663,0.9571,0.95637,0.95669,5060.1699,0.95671,0.95722,0.95647,0.95679,4668.7402,True
'2017-08-25T20:00:00',0.95671,0.95767,0.95671,0.95727,4457.52,0.95679,0.95777,0.95679,0.95737,4019.02,False
'2017-08-25T21:00:00',0.95725,0.95743,0.95504,0.95594,10941.2002,0.95737,0.95756,0.95512,0.95603,10779.1904,True
'2017-08-25T22:00:00',0.95591,0.95684,0.9559,0.95645,4036.6899,0.95602,0.95743,0.95601,0.95723,4555.0801,False
'2017-08-27T23:00:00',0.95403,0.9555,0.95403,0.95459,437.63,0.95582,0.95596,0.95456,0.95549,486.72,True
'2017-08-28T00:00:00',0.95469,0.95561,0.95461,0.95502,6260.4902,0.95545,0.9558,0.95483,0.95519,6911.71,True
'2017-08-28T01:00:00',0.95502,0.95556,0.95491,0.95535,6360.5098,0.95519,0.95573,0.95502,0.9555,6880.5,False
'2017-08-28T02:00:00',0.95535,0.95601,0.95534,0.95536,5558.0898,0.9555,0.95615,0.95545,0.95548,5868.1001,True
'2017-08-28T03:00:00',0.95534,0.95585,0.95526,0.95558,4484.1699,0.95548,0.95597,0.95535,0.9557,4770.4102,True
'2017-08-28T04:00:00',0.95557,0.95606,0.95553,0.956,2794.96,0.95571,0.95617,0.95566,0.95614,2756.1299,True
'2017-08-28T05:00:00',0.956,0.9578,0.95583,0.95686,3797.48,0.95614,0.95792,0.95591,0.95694,3917.4099,False
'2017-08-28T06:00:00',0.95682,0.95723,0.95597,0.95627,4161.7798,0.95694,0.95736,0.9561,0.95639,4086.71,False
'2017-08-28T07:00:00',0.95627,0.95647,0.95563,0.95573,7019.6401,0.95638,0.9566,0.95577,0.95586,7688.9702,False
'2017-08-28T08:00:00',0.95579,0.95605,0.95523,0.95538,3050.9399,0.95587,0.95616,0.95535,0.9555,3439.49,False
'2017-08-28T09:00:00',0.95538,0.95554,0.95356,0.95427,3943.47,0.95549,0.95562,0.95365,0.95442,3958.95,False
'2017-08-28T10:00:00',0.95434,0.955,0.95293,0.95301,3792.47,0.95443,0.95512,0.95301,0.95312,3615.45,True
'2017-08-28T11:00:00',0.95301,0.95352,0.95264,0.95349,2961.0,0.95311,0.95361,0.95274,0.9536,2870.3101,True
'2017-08-28T12:00:00',0.95349,0.95385,0.9533,0.95375,2761.8301,0.95359,0.95396,0.9534,0.95384,2948.8301,True
'2017-08-28T13:00:00',0.95374,0.95466,0.95348,0.95463,3794.6799,0.95384,0.95477,0.95359,0.95469,4268.79,False
'2017-08-28T14:00:00',0.9546,0.95516,0.95394,0.95406,5465.79,0.95466,0.95525,0.95404,0.95414,5147.4399,True
'2017-08-28T15:00:00',0.95406,0.95641,0.95374,0.95636,6720.54,0.95412,0.95651,0.95384,0.95646,5995.2598,False
'2017-08-28T16:00:00',0.95638,0.95689,0.9548,0.95511,6383.6299,0.95648,0.95697,0.95491,0.95521,6991.4199,True
'2017-08-28T17:00:00',0.9551,0.95554,0.95466,0.95551,6731.96,0.95519,0.95564,0.95474,0.95561,5925.46,False
'2017-08-28T18:00:00',0.95554,0.95558,0.95471,0.95499,3795.76,0.9556,0.95566,0.95482,0.95509,3661.9099,False
'2017-08-28T19:00:00',0.95499,0.95517,0.95428,0.95495,3478.4299,0.95505,0.95526,0.95439,0.95504,3484.4299,False
'2017-08-28T20:00:00',0.95496,0.95507,0.95454,0.95491,2607.3799,0.95504,0.95518,0.95464,0.95502,3028.1399,True
'2017-08-28T21:00:00',0.95491,0.95538,0.95475,0.95522,3031.7,0.95502,0.95548,0.95485,0.9553,3301.1299,True
'2017-08-28T22:00:00',0.9552,0.95543,0.95506,0.9552,2021.05,0.9553,0.95553,0.95517,0.95541,1278.25,False
'2017-08-28T23:00:00',0.95511,0.9552,0.95182,0.95197,2756.1599,0.95545,0.95556,0.95199,0.95206,2529.8701,False
'2017-08-29T00:00:00',0.95197,0.9521,0.94987,0.95162,8605.0498,0.95208,0.95228,0.95,0.95176,8409.1699,True
'2017-08-29T01:00:00',0.95161,0.95338,0.95153,0.95237,6970.5601,0.95176,0.95347,0.95166,0.9525,6233.1099,True
'2017-08-29T02:00:00',0.95237,0.95338,0.95212,0.95333,7193.6499,0.9525,0.95352,0.95226,0.95347,7101.1299,False
'2017-08-29T03:00:00',0.95333,0.95348,0.95175,0.95247,4974.04,0.95347,0.95361,0.95189,0.95259,5490.23,False
'2017-08-29T04:00:00',0.95247,0.95257,0.95207,0.95212,5218.25,0.95259,0.9527,0.9522,0.95225,4724.6099,True
'2017-08-29T05:00:00',0.95214,0.95232,0.95176,0.95222,5152.98,0.95227,0.95245,0.95189,0.95236,4537.46,True
'2017-08-29T06:00:00',0.95221,0.95269,0.95211,0.9524,4000.8899,0.95236,0.95283,0.95224,0.95254,4166.8799,True
'2017-08-29T07:00:00',0.9524,0.95295,0.9522,0.95248,3901.8701,0.95254,0.95304,0.95231,0.9526,3849.54,False
'2017-08-29T08:00:00',0.95248,0.95314,0.95015,0.9502,6187.2402,0.95259,0.95325,0.95028,0.95032,6563.9902,False
'2017-08-29T09:00:00',0.9502,0.95037,0.94756,0.94756,8797.4697,0.95031,0.95047,0.94764,0.94764,9021.4102,False
'2017-08-29T10:00:00',0.94756,0.94846,0.94496,0.94551,8531.4102,0.94765,0.94855,0.94505,0.94561,8593.8701,False
'2017-08-29T11:00:00',0.94551,0.94551,0.94279,0.94494,6685.4702,0.9456,0.94562,0.94288,0.94504,6935.7798,False
'2017-08-29T12:00:00',0.94494,0.94505,0.94317,0.94434,5238.0601,0.94505,0.94517,0.94328,0.94445,5526.3501,True
'2017-08-29T13:00:00',0.94435,0.94537,0.94322,0.94536,5409.3301,0.94445,0.9455,0.94333,0.94545,5877.6499,True
'2017-08-29T14:00:00',0.94531,0.94585,0.94399,0.94556,6106.0498,0.94543,0.94596,0.94411,0.94567,6154.8999,True
'2017-08-29T15:00:00',0.94556,0.94673,0.94498,0.94609,7550.3101,0.9457,0.94682,0.94508,0.94631,6757.73,True
'2017-08-29T16:00:00',0.9461,0.94812,0.94601,0.94702,9445.3096,0.94625,0.94823,0.94611,0.9471,8848.5596,True
'2017-08-29T17:00:00',0.94702,0.94882,0.94689,0.94801,8403.2305,0.94713,0.94891,0.94699,0.94812,7889.02,True
'2017-08-29T18:00:00',0.948,0.95126,0.94783,0.95046,5748.0801,0.94811,0.95134,0.94793,0.95056,5084.6802,True
'2017-08-29T19:00:00',0.9505,0.95239,0.94996,0.95204,4695.3198,0.95061,0.95246,0.95007,0.95215,5450.8599,True
'2017-08-29T20:00:00',0.95201,0.95455,0.95199,0.95376,5921.6899,0.95211,0.95465,0.95211,0.95385,6133.7002,True
'2017-08-29T21:00:00',0.95377,0.95586,0.95353,0.95564,6570.8701,0.95385,0.95598,0.95364,0.95575,6405.0601,True
'2017-08-29T22:00:00',0.95564,0.95602,0.95516,0.95557,4362.27,0.95575,0.95612,0.95528,0.95611,3983.95,False
'2017-08-29T23:00:00',0.95553,0.95553,0.95467,0.95517,2322.8301,0.95591,0.95595,0.9551,0.95535,2493.28,False
'2017-08-30T00:00:00',0.95517,0.95517,0.95442,0.95463,4837.8398,0.95536,0.95536,0.95459,0.95474,4317.3501,True
'2017-08-30T01:00:00',0.95462,0.957,0.95452,0.95569,6472.5898,0.95475,0.95714,0.95466,0.9559,6374.5,False
'2017-08-30T02:00:00',0.95571,0.95617,0.95494,0.95547,5093.6201,0.95588,0.95631,0.95508,0.95559,4846.7598,False
'2017-08-30T03:00:00',0.95547,0.95589,0.95495,0.95533,6364.3198,0.95561,0.95604,0.95504,0.95547,6565.9502,False
'2017-08-30T04:00:00',0.95533,0.95545,0.955,0.95527,3514.1899,0.95547,0.9556,0.95512,0.95541,3068.49,True
'2017-08-30T05:00:00',0.95526,0.95561,0.95505,0.95536,4060.1799,0.9554,0.95575,0.95515,0.95547,3881.27,True
'2017-08-30T06:00:00',0.95536,0.95573,0.955,0.95572,3365.3799,0.95548,0.95586,0.95512,0.95585,3501.3201,False
'2017-08-30T07:00:00',0.95573,0.95623,0.9549,0.95528,7115.6099,0.95584,0.95633,0.95503,0.95541,6451.9102,True
'2017-08-30T08:00:00',0.9553,0.95719,0.9553,0.95604,7780.2202,0.95541,0.95728,0.9554,0.95617,7867.6299,False
'2017-08-30T09:00:00',0.95602,0.95641,0.95381,0.95439,8184.96,0.95615,0.95649,0.9539,0.95453,7852.6899,True
'2017-08-30T10:00:00',0.9544,0.95581,0.95404,0.95572,5357.8799,0.95453,0.95592,0.95415,0.95583,4861.0698,False
'2017-08-30T11:00:00',0.95572,0.95624,0.95533,0.95568,4596.5698,0.95582,0.95633,0.9554,0.95576,4110.75,True
'2017-08-30T12:00:00',0.95571,0.95661,0.95567,0.95622,3723.3401,0.9558,0.95672,0.95574,0.95635,3380.97,True
'2017-08-30T13:00:00',0.95624,0.95795,0.95614,0.95765,4594.3101,0.95636,0.95804,0.95626,0.95775,4475.52,True
'2017-08-30T14:00:00',0.95766,0.96076,0.95726,0.95931,9455.2598,0.95776,0.96081,0.95735,0.95942,9210.8496,True
'2017-08-30T15:00:00',0.95931,0.96013,0.95771,0.95999,8750.04,0.9594,0.96023,0.95781,0.9601,8774.4404,False
'2017-08-30T16:00:00',0.95999,0.96076,0.95905,0.95963,8326.6699,0.9601,0.96085,0.95915,0.95973,8797.9502,False
'2017-08-30T17:00:00',0.95962,0.96008,0.95804,0.95834,6985.6499,0.95967,0.96019,0.95815,0.95841,7153.0601,True
'2017-08-30T18:00:00',0.95835,0.96108,0.95833,0.96079,4960.96,0.95841,0.96119,0.95841,0.9609,4671.6499,True
'2017-08-30T19:00:00',0.9608,0.96179,0.9608,0.96144,4865.4502,0.9609,0.96189,0.9609,0.96152,4222.1001,True
'2017-08-30T20:00:00',0.96144,0.96371,0.96114,0.96331,5188.5498,0.96153,0.96381,0.96123,0.96342,5109.0698,True
'2017-08-30T21:00:00',0.96334,0.96453,0.96334,0.96398,4016.22,0.96344,0.96463,0.96344,0.96409,3824.0801,False
'2017-08-30T22:00:00',0.96399,0.96412,0.96336,0.96336,2206.1899,0.9641,0.96422,0.9636,0.96381,2724.4299,False
'2017-08-30T23:00:00',0.96339,0.96354,0.96203,0.96232,2394.26,0.96381,0.96392,0.96234,0.96273,2611.3201,True
'2017-08-31T00:00:00',0.96233,0.96319,0.96226,0.96296,6281.6099,0.96273,0.96335,0.96246,0.96314,6530.9102,True
'2017-08-31T01:00:00',0.96297,0.96386,0.96296,0.96371,5295.02,0.96314,0.96399,0.96314,0.96385,5044.2002,False
'2017-08-31T02:00:00',0.96371,0.96401,0.96288,0.963,4920.4102,0.96385,0.96411,0.963,0.96311,5275.1401,True
'2017-08-31T03:00:00',0.96301,0.96454,0.96275,0.96404,4932.6699,0.96311,0.96466,0.96289,0.96415,4888.52,False
'2017-08-31T04:00:00',0.964,0.9642,0.96369,0.96397,4946.0098,0.96415,0.96429,0.96383,0.96406,4122.77,True
'2017-08-31T05:00:00',0.96397,0.96427,0.9635,0.96408,3608.9199,0.96406,0.96437,0.96361,0.96421,3413.46,False
'2017-08-31T06:00:00',0.96408,0.96422,0.96362,0.96363,2506.1399,0.9642,0.96436,0.96369,0.96369,2545.4299,True
'2017-08-31T07:00:00',0.96362,0.96384,0.96294,0.9638,5314.29,0.96369,0.96396,0.96307,0.96396,4193.1499,False
'2017-08-31T08:00:00',0.96381,0.96445,0.96247,0.96336,4619.2002,0.96395,0.96456,0.96257,0.96346,4805.23,True
'2017-08-31T09:00:00',0.96336,0.96453,0.96313,0.96359,6154.2598,0.96347,0.96463,0.96325,0.96371,6604.8901,False
'2017-08-31T10:00:00',0.96359,0.96437,0.96297,0.96332,4548.54,0.96372,0.96446,0.96308,0.96341,4398.1602,True
'2017-08-31T11:00:00',0.96332,0.96586,0.96286,0.96546,4624.1201,0.96341,0.96595,0.96299,0.96557,5316.0,False
'2017-08-31T12:00:00',0.96546,0.96727,0.96465,0.96465,6001.6099,0.96558,0.96736,0.96476,0.96476,6635.8599,True
'2017-08-31T13:00:00',0.96467,0.96769,0.96467,0.96767,5549.1499,0.96478,0.96779,0.96478,0.96778,5500.2998,False
'2017-08-31T14:00:00',0.96767,0.96793,0.96521,0.96629,7590.7202,0.96772,0.96803,0.9653,0.9664,7998.6401,False
'2017-08-31T15:00:00',0.96627,0.9665,0.96543,0.96592,7580.4399,0.96637,0.9666,0.96552,0.96605,7240.3799,False
'2017-08-31T16:00:00',0.96591,0.9662,0.96074,0.96111,10696.9902,0.96601,0.9663,0.96078,0.96119,11692.4004,True
'2017-08-31T17:00:00',0.9611,0.9626,0.95935,0.96113,10413.6504,0.96116,0.96271,0.95943,0.96124,10113.6104,True
'2017-08-31T18:00:00',0.96114,0.96245,0.96087,0.96169,5760.75,0.96126,0.96256,0.96098,0.9618,6149.3999,False
'2017-08-31T19:00:00',0.96169,0.96203,0.96068,0.96085,5502.4902,0.96181,0.96214,0.96078,0.96095,6076.3999,False
'2017-08-31T20:00:00',0.96086,0.96094,0.95941,0.95983,7311.9399,0.96095,0.96099,0.95952,0.95994,6484.4399,False
'2017-08-31T21:00:00',0.95981,0.95982,0.95872,0.9588,5743.3501,0.95988,0.95994,0.95881,0.95891,5779.6899,False
'2017-08-31T22:00:00',0.95881,0.95891,0.95821,0.9586,2690.1399,0.95891,0.95902,0.95834,0.95888,2813.96,False
'2017-08-31T23:00:00',0.95852,0.95865,0.95772,0.95824,2244.74,0.9589,0.95958,0.95784,0.9584,2240.8799,True
'2017-09-01T00:00:00',0.95824,0.95955,0.95824,0.95952,5294.5698,0.95841,0.95968,0.95841,0.95966,4514.7598,True
'2017-09-01T01:00:00',0.95952,0.9598,0.95923,0.95955,5504.2598,0.95967,0.95997,0.95936,0.9597,5219.4902,False
'2017-09-01T02:00:00',0.95956,0.95972,0.95935,0.95939,2813.9199,0.9597,0.95985,0.95944,0.9595,3207.22,True
'2017-09-01T03:00:00',0.95939,0.96021,0.95924,0.9596,3381.1201,0.95949,0.96033,0.95937,0.95974,3592.6499,True
'2017-09-01T04:00:00',0.95959,0.95981,0.95925,0.95968,3107.71,0.95972,0.95991,0.95937,0.9598,2667.8,True
'2017-09-01T05:00:00',0.95968,0.95984,0.95943,0.9597,3239.3899,0.9598,0.95996,0.95957,0.95984,2752.4099,True
'2017-09-01T06:00:00',0.9597,0.96016,0.95954,0.96003,2041.73,0.95983,0.96028,0.95966,0.96015,1761.58,True
'2017-09-01T07:00:00',0.96004,0.96053,0.96003,0.96014,3237.4299,0.96015,0.96064,0.96015,0.96028,3165.52,True
'2017-09-01T08:00:00',0.96017,0.96103,0.95991,0.96075,4018.2,0.96028,0.96115,0.96002,0.96088,4227.3501,True
'2017-09-01T09:00:00',0.96076,0.96146,0.96041,0.96121,3422.21,0.96089,0.96157,0.96051,0.96132,3857.6599,True
'2017-09-01T10:00:00',0.96121,0.96131,0.95997,0.96131,4666.6001,0.96132,0.96142,0.96004,0.96142,4669.7402,False
'2017-09-01T11:00:00',0.96133,0.96136,0.96021,0.96048,4306.2002,0.96142,0.96147,0.96031,0.9606,3857.27,False
'2017-09-01T12:00:00',0.96047,0.96066,0.95907,0.95962,6063.2002,0.96058,0.96077,0.9592,0.95975,5425.3701,True
'2017-09-01T13:00:00',0.95964,0.95979,0.95902,0.95967,4468.8901,0.95974,0.95987,0.95913,0.95977,4094.9199,False
'2017-09-01T14:00:00',0.95966,0.96011,0.95459,0.95893,13974.9404,0.95977,0.96023,0.95472,0.95903,13374.0596,True
'2017-09-01T15:00:00',0.95893,0.96186,0.95776,0.96154,16275.54,0.95904,0.96197,0.95784,0.96173,15749.9004,True
'2017-09-01T16:00:00',0.96236,0.96324,0.96086,0.96278,12505.3496,0.96254,0.96339,0.96096,0.96287,13169.8896,False
'2017-09-01T17:00:00',0.96276,0.9638,0.96114,0.9626,8257.9805,0.96286,0.9639,0.96124,0.9627,7747.4102,True
'2017-09-01T18:00:00',0.96261,0.96507,0.96219,0.96481,5843.8101,0.96273,0.96515,0.9623,0.96491,6442.8599,True
'2017-09-01T19:00:00',0.96483,0.9652,0.96386,0.96482,5440.9399,0.96491,0.9653,0.96396,0.96492,6063.1401,False
'2017-09-01T20:00:00',0.96481,0.96522,0.9647,0.9648,4280.7002,0.96492,0.9653,0.96481,0.96491,4347.48,False
'2017-09-01T21:00:00',0.9648,0.96509,0.9644,0.96451,3510.3,0.96491,0.96519,0.96451,0.96462,3698.4399,True
'2017-09-01T22:00:00',0.96453,0.96518,0.96429,0.96436,3535.22,0.96462,0.96532,0.96448,0.96501,2579.96,False
'2017-09-03T23:00:00',0.9596,0.96055,0.95869,0.95931,756.35,0.9602,0.96085,0.95932,0.95995,735.64,True
'2017-09-04T00:00:00',0.95931,0.96145,0.95931,0.96097,5440.1802,0.95994,0.9616,0.95981,0.96114,5705.48,False
'2017-09-04T01:00:00',0.96097,0.96132,0.9608,0.96084,5108.46,0.96114,0.96144,0.96095,0.96099,5016.0898,True
'2017-09-04T02:00:00',0.96085,0.96175,0.96072,0.96142,3702.5701,0.96099,0.96186,0.96085,0.96153,3931.9299,False
'2017-09-04T03:00:00',0.96141,0.96158,0.96069,0.9607,4709.8101,0.96153,0.9617,0.96078,0.96082,3967.28,True
'2017-09-04T04:00:00',0.96069,0.96112,0.96066,0.96086,3460.79,0.96081,0.96124,0.96078,0.96099,2826.3301,True
'2017-09-04T05:00:00',0.96086,0.96124,0.96052,0.96113,3416.6001,0.96099,0.96136,0.96062,0.96125,3319.21,False
'2017-09-04T06:00:00',0.96111,0.96114,0.96091,0.96103,4142.4302,0.96123,0.96127,0.96103,0.96114,3913.1001,False
'2017-09-04T07:00:00',0.96103,0.96103,0.9603,0.96082,4170.7598,0.96114,0.96116,0.96041,0.96091,3849.0701,False
'2017-09-04T08:00:00',0.96082,0.96082,0.95785,0.95958,5867.71,0.9609,0.96091,0.95799,0.95968,6275.6201,True
'2017-09-04T09:00:00',0.95956,0.96068,0.95912,0.96029,4522.7402,0.95967,0.96081,0.95926,0.96042,4392.4502,False
'2017-09-04T10:00:00',0.96031,0.96033,0.95525,0.95618,5716.4199,0.96043,0.96046,0.95531,0.95629,5391.0,True
'2017-09-04T11:00:00',0.95619,0.958,0.95608,0.95733,4492.4502,0.95629,0.95811,0.95619,0.95746,4310.48,True
'2017-09-04T12:00:00',0.95734,0.95838,0.95693,0.95748,4487.0098,0.95745,0.95849,0.95701,0.95756,4150.8901,False
'2017-09-04T13:00:00',0.95747,0.9581,0.95707,0.95746,3618.04,0.95756,0.95823,0.95719,0.95754,3489.7,True
'2017-09-04T14:00:00',0.95746,0.95803,0.95708,0.95754,4446.8799,0.95755,0.95814,0.9572,0.95764,4705.7798,False
'2017-09-04T15:00:00',0.95754,0.95804,0.95671,0.95683,5072.8901,0.95765,0.95816,0.95677,0.95693,4770.4902,False
'2017-09-04T16:00:00',0.95684,0.95721,0.95517,0.95616,5173.0498,0.95693,0.95731,0.95526,0.95626,5065.9702,True
'2017-09-04T17:00:00',0.95621,0.95749,0.9559,0.95746,3925.98,0.95625,0.95761,0.956,0.95758,3944.49,True
'2017-09-04T18:00:00',0.95746,0.95916,0.95725,0.95834,3674.5801,0.9576,0.95935,0.95734,0.95855,3143.1799,False
'2017-09-04T19:00:00',0.95834,0.95898,0.95755,0.95795,5568.1401,0.95856,0.95924,0.95775,0.95841,6156.8701,False
'2017-09-04T20:00:00',0.95794,0.95832,0.95764,0.95767,3281.75,0.95841,0.95876,0.95797,0.95822,4481.0601,True
'2017-09-04T21:00:00',0.95767,0.95867,0.95727,0.95783,6874.4902,0.95823,0.95893,0.95763,0.95866,7755.9399,False
'2017-09-04T22:00:00',0.95783,0.95833,0.95738,0.95742,5287.9902,0.95867,0.95897,0.95812,0.95895,5744.8301,True
'2017-09-04T23:00:00',0.95725,0.95784,0.95699,0.95767,2780.52,0.95905,0.9593,0.95789,0.95856,2459.0,False
'2017-09-05T00:00:00',0.95768,0.95866,0.95756,0.95792,8480.8896,0.95856,0.95878,0.95775,0.95802,7053.8301,True
'2017-09-05T01:00:00',0.95791,0.95898,0.95791,0.95879,7066.1499,0.95802,0.95902,0.95802,0.95893,5066.48,False
'2017-09-05T02:00:00',0.95878,0.95878,0.95782,0.95784,3843.46,0.95891,0.95891,0.95796,0.95797,4077.02,False
'2017-09-05T03:00:00',0.95785,0.95822,0.95728,0.95766,6465.48,0.95798,0.95832,0.95735,0.95779,6485.23,False
'2017-09-05T04:00:00',0.95765,0.95766,0.95533,0.95594,7661.7998,0.95777,0.95779,0.95544,0.95604,7874.5098,False
'2017-09-05T05:00:00',0.95595,0.95595,0.95472,0.95532,8331.6904,0.95606,0.95609,0.95488,0.95547,8545.0898,True
'2017-09-05T06:00:00',0.95532,0.95597,0.95437,0.95575,6615.6802,0.95547,0.95609,0.95444,0.95588,6176.0,True
'2017-09-05T07:00:00',0.95575,0.9562,0.95542,0.95616,5620.6001,0.95587,0.95634,0.95556,0.9563,5395.3599,True
'2017-09-05T08:00:00',0.95612,0.95755,0.9559,0.9563,4026.74,0.9562,0.95764,0.95601,0.95642,4548.9399,True
'2017-09-05T09:00:00',0.9563,0.95941,0.95596,0.95935,6680.7202,0.95642,0.95952,0.95607,0.95944,6485.4302,True
'2017-09-05T10:00:00',0.95932,0.96144,0.95896,0.95991,5896.8799,0.95943,0.9615,0.95904,0.96001,5845.8301,False
'2017-09-05T11:00:00',0.95991,0.96065,0.9592,0.9596,4751.1401,0.96,0.96076,0.95931,0.9597,3959.4199,False
'2017-09-05T12:00:00',0.9596,0.95986,0.95807,0.95883,5201.3999,0.95967,0.95998,0.95818,0.95894,4904.4399,True
'2017-09-05T13:00:00',0.95883,0.96052,0.95858,0.95997,4501.0698,0.95891,0.96062,0.95868,0.96009,5014.4902,False
'2017-09-05T14:00:00',0.95997,0.95998,0.95742,0.95839,7387.0898,0.96007,0.96009,0.95752,0.95847,6551.4199,True
'2017-09-05T15:00:00',0.95837,0.95964,0.9577,0.9595,7880.8999,0.95843,0.95973,0.95774,0.95961,7238.0801,False
'2017-09-05T16:00:00',0.9595,0.9595,0.95494,0.95624,10951.8701,0.95961,0.95961,0.95501,0.95635,10972.1602,True
'2017-09-05T17:00:00',0.95626,0.95805,0.95537,0.9576,8226.6201,0.95636,0.95815,0.95547,0.95771,9077.6396,False
'2017-09-05T18:00:00',0.9576,0.95776,0.9552,0.9554,6558.8301,0.95771,0.95787,0.95529,0.95551,6857.1299,True
'2017-09-05T19:00:00',0.9554,0.95652,0.95515,0.95605,6677.4502,0.9555,0.95663,0.9552,0.95616,5522.8398,False
'2017-09-05T20:00:00',0.95605,0.95616,0.95418,0.9542,5879.29,0.95617,0.95626,0.95427,0.95429,5269.77,False
'2017-09-05T21:00:00',0.95426,0.95477,0.9534,0.95401,6630.9702,0.95437,0.95488,0.9535,0.95413,5862.96,True
'2017-09-05T22:00:00',0.95401,0.95531,0.95388,0.95516,2355.6001,0.95413,0.95558,0.954,0.95558,2547.52,False
'2017-09-05T23:00:00',0.95503,0.95554,0.95456,0.95515,3167.3301,0.95558,0.95597,0.95499,0.95556,3169.4099,False
'2017-09-06T00:00:00',0.95514,0.9552,0.95355,0.9538,5689.8701,0.95556,0.95556,0.95368,0.95399,5025.8999,False
'2017-09-06T01:00:00',0.9538,0.95409,0.95341,0.95368,3985.4199,0.95394,0.95423,0.95353,0.95383,4695.6099,True
'2017-09-06T02:00:00',0.95371,0.95505,0.9533,0.95401,5770.4199,0.95382,0.95517,0.95338,0.95414,5940.3701,True
'2017-09-06T03:00:00',0.954,0.95566,0.95373,0.95533,6449.4702,0.95414,0.9558,0.95387,0.95544,6500.77,False
'2017-09-06T04:00:00',0.95532,0.9558,0.9545,0.95487,4403.46,0.95545,0.95592,0.95461,0.95499,4669.2402,False
'2017-09-06T05:00:00',0.95487,0.95494,0.95424,0.95485,5619.3101,0.95499,0.95508,0.95437,0.95499,4947.6899,False
'2017-09-06T06:00:00',0.95485,0.95523,0.95432,0.95481,3655.8,0.95497,0.95535,0.95444,0.95489,4448.3501,False
'2017-09-06T07:00:00',0.95481,0.95509,0.9542,0.95434,3784.3799,0.95491,0.95522,0.95433,0.95455,3918.01,True
'2017-09-06T08:00:00',0.95438,0.95536,0.95431,0.955,4362.2402,0.95455,0.95546,0.95445,0.95512,4315.9502,False
'2017-09-06T09:00:00',0.95496,0.95547,0.95387,0.95483,5872.6499,0.95505,0.95559,0.95399,0.95495,6234.7002,False
'2017-09-06T10:00:00',0.95483,0.95506,0.9534,0.95359,5720.0898,0.95495,0.95515,0.95348,0.95368,5677.7798,True
'2017-09-06T11:00:00',0.95362,0.95483,0.95274,0.95474,5633.04,0.9537,0.95492,0.95285,0.95486,5339.6802,True
'2017-09-06T12:00:00',0.95473,0.95548,0.95324,0.95516,4882.73,0.95484,0.95559,0.95333,0.95529,4923.0098,True
'2017-09-06T13:00:00',0.95516,0.95629,0.95509,0.95583,4057.1101,0.95529,0.95639,0.9552,0.95593,4516.5801,False
'2017-09-06T14:00:00',0.95582,0.95588,0.95503,0.95559,5960.3301,0.95592,0.95598,0.95516,0.9557,6215.3198,True
'2017-09-06T15:00:00',0.9556,0.95666,0.95525,0.95593,7513.9199,0.95571,0.95675,0.95536,0.95621,7421.7798,False
'2017-09-06T16:00:00',0.95593,0.95773,0.95289,0.95319,12449.96,0.95621,0.95783,0.953,0.95331,13959.7305,True
'2017-09-06T17:00:00',0.95316,0.95492,0.95316,0.95371,8099.6299,0.95329,0.95501,0.95329,0.95383,8301.5596,True
'2017-09-06T18:00:00',0.95371,0.95645,0.95335,0.95642,7564.0698,0.95382,0.95654,0.95346,0.95652,7737.3398,True
'2017-09-06T19:00:00',0.95641,0.95818,0.9559,0.95723,6477.8501,0.95651,0.9583,0.95601,0.95736,7534.96,False
'2017-09-06T20:00:00',0.95723,0.9579,0.95624,0.95698,6098.4399,0.95736,0.958,0.95635,0.95709,5925.4902,True
'2017-09-06T21:00:00',0.95696,0.95747,0.95655,0.95731,4104.7402,0.95705,0.95757,0.95666,0.95744,4204.1499,False
'2017-09-06T22:00:00',0.95731,0.95742,0.95612,0.95635,1697.62,0.95742,0.95753,0.95624,0.95701,1815.9301,False
'2017-09-06T23:00:00',0.95635,0.95696,0.95511,0.95614,3753.5601,0.95701,0.95765,0.95621,0.95653,3462.1001,False
'2017-09-07T00:00:00',0.95612,0.95642,0.95553,0.95582,5088.77,0.95651,0.95659,0.95572,0.95598,5098.1602,False
'2017-09-07T01:00:00',0.95583,0.95947,0.95482,0.95571,6008.8799,0.95598,0.95951,0.95496,0.95586,7071.7002,True
'2017-09-07T02:00:00',0.95571,0.95632,0.95457,0.95589,5033.4102,0.95585,0.95648,0.95471,0.95603,5036.96,True
'2017-09-07T03:00:00',0.9559,0.95676,0.95588,0.95614,5710.98,0.95603,0.9569,0.95602,0.95629,4655.7598,True
'2017-09-07T04:00:00',0.95614,0.95664,0.95541,0.95629,7066.8999,0.95628,0.95679,0.95555,0.95645,7349.0601,False
'2017-09-07T05:00:00',0.95628,0.95641,0.9558,0.95608,4035.45,0.95645,0.95656,0.95595,0.95622,4589.5698,True
'2017-09-07T06:00:00',0.95609,0.95695,0.95608,0.95652,3451.6699,0.95622,0.95706,0.9562,0.95664,3063.0601,False
'2017-09-07T07:00:00',0.95646,0.95671,0.95571,0.95611,4226.8501,0.9566,0.95684,0.95586,0.95623,4289.52,False
'2017-09-07T08:00:00',0.95608,0.95693,0.95581,0.956,3768.71,0.95622,0.95704,0.95593,0.95613,3657.2,False
'2017-09-07T09:00:00',0.95605,0.95605,0.95416,0.95459,6531.0601,0.95613,0.95616,0.95425,0.95471,5586.7998,False
'2017-09-07T10:00:00',0.95459,0.95538,0.95156,0.95304,5343.9399,0.95469,0.9555,0.95171,0.95315,5214.7002,False
'2017-09-07T11:00:00',0.95302,0.95311,0.95172,0.95231,4208.4199,0.95314,0.95321,0.95183,0.9524,4551.2998,False
'2017-09-07T12:00:00',0.95231,0.95288,0.95122,0.95199,3977.3701,0.95239,0.95297,0.95133,0.9521,4380.0698,True
'2017-09-07T13:00:00',0.95198,0.95319,0.95153,0.95281,5722.3101,0.95209,0.95334,0.95185,0.95293,5770.4902,False
'2017-09-07T14:00:00',0.95277,0.95508,0.95095,0.95216,18188.6699,0.95289,0.9553,0.95104,0.95231,18635.0195,True
'2017-09-07T15:00:00',0.95214,0.95391,0.9512,0.95244,15347.7197,0.95229,0.95397,0.95136,0.95255,15654.3398,False
'2017-09-07T16:00:00',0.95244,0.95347,0.95091,0.95218,11399.0703,0.95257,0.95358,0.951,0.95231,11498.9805,False
'2017-09-07T17:00:00',0.95219,0.95274,0.94936,0.94991,11581.0596,0.95231,0.95284,0.94944,0.95002,11117.9297,True
'2017-09-07T18:00:00',0.94991,0.95289,0.94946,0.95255,8232.71,0.95002,0.95302,0.94957,0.95267,10137.4902,False
'2017-09-07T19:00:00',0.95253,0.95355,0.95184,0.95212,6822.1099,0.95263,0.95364,0.95195,0.95223,6485.0498,True
'2017-09-07T20:00:00',0.95211,0.95321,0.95199,0.9526,5658.2002,0.95222,0.95331,0.95209,0.9527,5303.5,False
'2017-09-07T21:00:00',0.95261,0.95273,0.9508,0.9512,4961.02,0.95271,0.95285,0.95088,0.95131,5955.1201,False
'2017-09-07T22:00:00',0.95122,0.95135,0.95028,0.95035,2347.74,0.95133,0.95146,0.95039,0.95075,2404.27,True
'2017-09-07T23:00:00',0.95032,0.9508,0.95,0.95046,1386.54,0.95075,0.95114,0.95069,0.95077,1348.2,False
'2017-09-08T00:00:00',0.95046,0.95058,0.94974,0.95034,4610.6602,0.95078,0.95085,0.94989,0.95053,4166.6299,False
'2017-09-08T01:00:00',0.95034,0.95034,0.94948,0.94958,3169.6699,0.95052,0.95052,0.94962,0.94971,2740.8899,False
'2017-09-08T02:00:00',0.94956,0.95003,0.94797,0.94837,5836.9902,0.94971,0.95016,0.9481,0.94853,5760.27,True
'2017-09-08T03:00:00',0.94842,0.94921,0.94767,0.94891,5193.6001,0.94856,0.94932,0.94779,0.94904,5774.5698,False
'2017-09-08T04:00:00',0.9489,0.94891,0.94384,0.94533,9224.1797,0.94903,0.94905,0.94397,0.94549,8468.7402,True
'2017-09-08T05:00:00',0.94534,0.94613,0.9448,0.94556,7745.21,0.94549,0.94625,0.94496,0.94572,7215.3301,False
'2017-09-08T06:00:00',0.94557,0.9462,0.94538,0.94542,6173.2798,0.94572,0.94634,0.94552,0.94554,6489.29,False
'2017-09-08T07:00:00',0.94539,0.94543,0.94205,0.94429,10202.1904,0.94553,0.94554,0.94216,0.94442,9369.0898,True
'2017-09-08T08:00:00',0.9443,0.94573,0.94377,0.94453,10431.4199,0.94444,0.94586,0.94389,0.94465,11136.9805,True
'2017-09-08T09:00:00',0.94452,0.94751,0.94422,0.9469,11420.5801,0.94465,0.9476,0.94434,0.94702,12138.5195,True
'2017-09-08T10:00:00',0.94689,0.94833,0.94662,0.94735,9882.9297,0.94699,0.94843,0.94672,0.94748,9469.79,False
'2017-09-08T11:00:00',0.94736,0.94826,0.94696,0.94707,8169.4502,0.94748,0.94836,0.94707,0.94719,7894.0298,False
'2017-09-08T12:00:00',0.94707,0.94722,0.94514,0.94535,9561.5801,0.9472,0.94733,0.94526,0.94544,8925.6201,True
'2017-09-08T13:00:00',0.94534,0.94712,0.94522,0.9457,7899.4302,0.94544,0.94721,0.94534,0.94581,9084.0801,True
'2017-09-08T14:00:00',0.94569,0.94736,0.94412,0.94606,9891.9199,0.94581,0.94747,0.94419,0.94616,9788.5898,True
'2017-09-08T15:00:00',0.94602,0.94815,0.94518,0.94779,10494.1201,0.94614,0.94826,0.94531,0.94793,10232.2695,True
'2017-09-08T16:00:00',0.94779,0.94901,0.94636,0.94788,12020.21,0.94792,0.94909,0.94647,0.94799,13772.96,False
'2017-09-08T17:00:00',0.94786,0.94806,0.94521,0.94573,9555.0703,0.94798,0.94815,0.94532,0.94578,10772.7305,True
'2017-09-08T18:00:00',0.94571,0.94685,0.94537,0.94655,8042.1299,0.94585,0.94697,0.94546,0.94665,6574.1699,False
'2017-09-08T19:00:00',0.94655,0.94697,0.94575,0.94583,4943.8501,0.94665,0.94707,0.94586,0.94594,5105.3999,False
'2017-09-08T20:00:00',0.94583,0.94614,0.94497,0.94499,4533.73,0.94594,0.94623,0.94506,0.94509,4123.0601,True
'2017-09-08T21:00:00',0.94499,0.94555,0.94459,0.94498,3634.22,0.94507,0.94567,0.94468,0.94512,3681.6001,False
'2017-09-08T22:00:00',0.94499,0.94535,0.94394,0.94394,4054.8799,0.94511,0.94548,0.94411,0.94463,3328.3601,True
'2017-09-10T23:00:00',0.94682,0.94724,0.94618,0.94651,365.12,0.94787,0.94794,0.94664,0.9473,359.55,True
'2017-09-11T00:00:00',0.94666,0.94748,0.94648,0.94715,2738.55,0.9472,0.94764,0.94661,0.94733,2659.48,True
'2017-09-11T01:00:00',0.94715,0.94774,0.94708,0.94754,2170.4099,0.94732,0.94787,0.94717,0.94766,2793.72,True
'2017-09-11T02:00:00',0.94754,0.94939,0.94754,0.94931,4187.3101,0.94767,0.9495,0.94767,0.94942,4410.1899,True
'2017-09-11T03:00:00',0.94928,0.95054,0.94816,0.94992,4632.2002,0.94942,0.95068,0.94827,0.95005,5958.98,False
'2017-09-11T04:00:00',0.94992,0.95024,0.94889,0.9489,5244.5098,0.95005,0.95033,0.94902,0.94904,6500.4502,True
'2017-09-11T05:00:00',0.94889,0.94952,0.9488,0.94934,3707.1399,0.94904,0.94963,0.94895,0.94945,4462.2202,True
'2017-09-11T06:00:00',0.94933,0.95016,0.94927,0.94992,3697.52,0.94943,0.95029,0.94937,0.95005,3846.28,False
'2017-09-11T07:00:00',0.94994,0.95009,0.94929,0.94952,4478.5601,0.95006,0.95023,0.94943,0.94966,4788.5498,True
'2017-09-11T08:00:00',0.94952,0.95117,0.94937,0.95046,7521.73,0.94965,0.9513,0.94948,0.95059,8100.4502,False
'2017-09-11T09:00:00',0.9504,0.95101,0.94877,0.94897,9855.6602,0.95048,0.95112,0.94886,0.9491,9737.4805,False
'2017-09-11T10:00:00',0.94901,0.95,0.94854,0.94864,8093.2202,0.94911,0.95012,0.94864,0.94876,7703.73,True
'2017-09-11T11:00:00',0.94865,0.94972,0.94845,0.94918,7839.71,0.94877,0.94984,0.94854,0.9493,6611.9902,True
'2017-09-11T12:00:00',0.94917,0.94979,0.94857,0.94946,7200.5601,0.9493,0.94988,0.94868,0.94958,6358.9502,True
'2017-09-11T13:00:00',0.94947,0.95103,0.94906,0.9498,7124.0,0.94957,0.95114,0.94917,0.94993,6878.4902,True
'2017-09-11T14:00:00',0.94979,0.95309,0.94974,0.95271,7808.0601,0.94991,0.9532,0.94987,0.95281,8874.6201,False
'2017-09-11T15:00:00',0.95271,0.95364,0.95171,0.95195,8528.9697,0.95282,0.95374,0.95182,0.95207,9446.71,True
'2017-09-11T16:00:00',0.95196,0.95271,0.95168,0.95201,8836.8496,0.95206,0.95282,0.95178,0.95214,9430.1201,True
'2017-09-11T17:00:00',0.95205,0.95364,0.95147,0.95345,8498.8398,0.95215,0.95373,0.95156,0.95356,9084.5498,False
'2017-09-11T18:00:00',0.95345,0.95396,0.95286,0.95291,5457.5898,0.95355,0.95408,0.95296,0.95303,6575.1299,True
'2017-09-11T19:00:00',0.95291,0.95404,0.95289,0.95385,6564.0698,0.95302,0.95414,0.953,0.95393,6583.3701,True
'2017-09-11T20:00:00',0.95384,0.95433,0.95315,0.95432,4139.0601,0.95393,0.95443,0.95322,0.95443,3587.8701,True
'2017-09-11T21:00:00',0.95432,0.95689,0.95427,0.95648,4479.0298,0.9544,0.95701,0.95438,0.95656,4718.54,False
'2017-09-11T22:00:00',0.95644,0.95676,0.95611,0.95615,1635.27,0.95655,0.95684,0.95627,0.95656,1887.41,False
'2017-09-11T23:00:00',0.95596,0.9562,0.95394,0.95593,2043.29,0.95665,0.95684,0.95577,0.95656,1839.34,False
'2017-09-12T00:00:00',0.95593,0.95602,0.95532,0.95544,1672.76,0.95653,0.95656,0.9555,0.95561,1976.09,True
'2017-09-12T01:00:00',0.9555,0.95651,0.95538,0.95627,2788.25,0.95564,0.95658,0.95551,0.9564,2446.6499,True
'2017-09-12T02:00:00',0.95628,0.95729,0.9558,0.95704,4677.4399,0.9564,0.95742,0.95593,0.95716,4091.8,False
'2017-09-12T03:00:00',0.95701,0.95703,0.95604,0.95626,4710.2998,0.95714,0.95715,0.95614,0.95639,4249.5601,False
'2017-09-12T04:00:00',0.95626,0.95643,0.95575,0.95584,5425.2402,0.95639,0.95652,0.95589,0.95596,5176.75,True
'2017-09-12T05:00:00',0.95588,0.9567,0.95578,0.95668,3729.0801,0.95596,0.95684,0.95587,0.95682,2801.1101,False
'2017-09-12T06:00:00',0.95669,0.95679,0.95626,0.95654,3174.05,0.95682,0.95693,0.95641,0.95665,3204.8799,False
'2017-09-12T07:00:00',0.95654,0.95737,0.95609,0.95616,3898.3999,0.95666,0.95748,0.9562,0.9563,3810.75,False
'2017-09-12T08:00:00',0.95618,0.95634,0.95461,0.95475,7537.1401,0.95629,0.95644,0.95469,0.95488,7131.4102,True
'2017-09-12T09:00:00',0.95472,0.95559,0.95472,0.95554,6224.8599,0.95483,0.9557,0.95483,0.95563,7082.71,True
'2017-09-12T10:00:00',0.95553,0.95718,0.9555,0.95681,7622.5801,0.95563,0.95729,0.95559,0.95693,8873.5498,True
'2017-09-12T11:00:00',0.95681,0.95761,0.95646,0.95738,6394.04,0.95693,0.95768,0.95658,0.9575,7419.9102,True
'2017-09-12T12:00:00',0.95738,0.96027,0.95712,0.95952,6477.5498,0.95748,0.96037,0.95721,0.95962,7805.7202,False
'2017-09-12T13:00:00',0.95954,0.96027,0.95875,0.95906,7554.9302,0.95965,0.96039,0.95885,0.95914,7511.5601,True
'2017-09-12T14:00:00',0.95902,0.96129,0.95842,0.96102,8020.75,0.95914,0.96133,0.9585,0.9611,8554.8203,False
'2017-09-12T15:00:00',0.96102,0.96156,0.95982,0.9604,10149.6699,0.96111,0.96165,0.95993,0.96048,9671.8701,False
'2017-09-12T16:00:00',0.9604,0.96054,0.95827,0.95968,11851.7002,0.96046,0.96063,0.95834,0.95977,11742.8301,False
'2017-09-12T17:00:00',0.95967,0.95982,0.95756,0.95961,9384.9102,0.95976,0.95991,0.95765,0.9597,10404.3604,True
'2017-09-12T18:00:00',0.95961,0.96179,0.9589,0.95981,10398.96,0.9597,0.96186,0.95899,0.9599,10043.9297,True
'2017-09-12T19:00:00',0.95974,0.96105,0.95943,0.96046,6629.2798,0.95984,0.96116,0.95953,0.96056,6983.0698,True
'2017-09-12T20:00:00',0.96043,0.96102,0.95912,0.96058,5396.9302,0.96055,0.9611,0.95922,0.96069,6838.4502,False
'2017-09-12T21:00:00',0.96059,0.96127,0.9604,0.96053,5217.0,0.96068,0.96137,0.96051,0.96062,4783.8701,False
'2017-09-12T22:00:00',0.96054,0.96059,0.95979,0.95981,1692.3101,0.96065,0.96071,0.96006,0.96056,1404.3101,True
'2017-09-12T23:00:00',0.95935,0.96071,0.95905,0.96009,2217.79,0.96051,0.9612,0.95964,0.96043,2226.6499,False
'2017-09-13T00:00:00',0.96009,0.96049,0.95991,0.95991,1690.86,0.96044,0.96067,0.96004,0.96004,1589.75,True
'2017-09-13T01:00:00',0.95992,0.96027,0.95976,0.96003,3052.9199,0.96004,0.96042,0.95991,0.96017,2852.1201,True
'2017-09-13T02:00:00',0.96003,0.96063,0.95985,0.96045,4987.5698,0.96018,0.96075,0.95999,0.96056,4987.6602,False
'2017-09-13T03:00:00',0.96044,0.96051,0.9585,0.95884,4251.7402,0.96056,0.96064,0.95858,0.95898,3685.3201,False
'2017-09-13T04:00:00',0.95883,0.9597,0.95846,0.95882,5417.0098,0.95896,0.95977,0.95855,0.95896,4748.3198,True
'2017-09-13T05:00:00',0.95882,0.96012,0.95844,0.95923,4490.4302,0.95895,0.96022,0.95852,0.95938,5065.6802,True
'2017-09-13T06:00:00',0.95923,0.95951,0.95867,0.9595,4388.1299,0.95938,0.95964,0.9588,0.95959,4515.75,False
'2017-09-13T07:00:00',0.95947,0.95988,0.9592,0.9592,3612.3201,0.95958,0.96002,0.95936,0.95936,3564.23,True
'2017-09-13T08:00:00',0.9592,0.96082,0.95878,0.96046,6277.5,0.95936,0.96092,0.95889,0.96057,6253.2202,False
'2017-09-13T09:00:00',0.96045,0.96063,0.95835,0.95889,6686.96,0.96056,0.96075,0.95847,0.95901,6727.8701,True
'2017-09-13T10:00:00',0.95888,0.96,0.95844,0.95969,7565.7402,0.95901,0.9601,0.95855,0.95979,6654.4199,False
'2017-09-13T11:00:00',0.95968,0.96056,0.95938,0.95953,5991.5698,0.95979,0.96067,0.95951,0.95964,6150.8398,False
'2017-09-13T12:00:00',0.95955,0.96008,0.9591,0.95917,4833.71,0.95965,0.9602,0.9592,0.95928,5468.29,True
'2017-09-13T13:00:00',0.95917,0.96009,0.95907,0.95975,3848.8101,0.95927,0.96017,0.95917,0.95986,4282.5298,False
'2017-09-13T14:00:00',0.95976,0.95985,0.95846,0.95961,5860.8398,0.95984,0.95995,0.95856,0.95972,8297.6904,True
'2017-09-13T15:00:00',0.95961,0.96141,0.95945,0.96132,9002.6201,0.95973,0.96149,0.95957,0.96143,11301.1904,True
'2017-09-13T16:00:00',0.96131,0.96459,0.96098,0.96347,12219.1699,0.96142,0.96469,0.96108,0.96359,11064.4102,True
'2017-09-13T17:00:00',0.96351,0.96492,0.96318,0.96384,9792.4502,0.9636,0.965,0.96326,0.96393,10747.0703,True
'2017-09-13T18:00:00',0.96384,0.9659,0.96373,0.96542,5514.5698,0.96393,0.966,0.96382,0.9655,6973.4199,False
'2017-09-13T19:00:00',0.96541,0.96588,0.9643,0.96496,7737.4399,0.96552,0.96596,0.96441,0.96507,8984.5498,True
'2017-09-13T20:00:00',0.96496,0.96604,0.9646,0.96594,4509.2402,0.96507,0.96612,0.9647,0.96605,4764.3301,False
'2017-09-13T21:00:00',0.96597,0.96597,0.96432,0.96461,4843.9702,0.96607,0.96608,0.96444,0.96471,4605.5098,False
'2017-09-13T22:00:00',0.96461,0.96496,0.96378,0.96378,1284.01,0.96471,0.96507,0.96411,0.96443,1247.23,True
'2017-09-13T23:00:00',0.96374,0.96431,0.96362,0.96405,484.7,0.96443,0.96488,0.96439,0.9645,460.94,False
'2017-09-14T00:00:00',0.96404,0.96429,0.96295,0.96295,1371.71,0.9645,0.96452,0.96305,0.96309,1389.2,True
'2017-09-14T01:00:00',0.96294,0.96405,0.96281,0.96359,3379.27,0.96308,0.9642,0.96293,0.96373,3715.8101,True
'2017-09-14T02:00:00',0.96358,0.96486,0.96343,0.9643,3094.3999,0.96373,0.96499,0.96354,0.96443,3126.5901,True
'2017-09-14T03:00:00',0.96433,0.96521,0.96404,0.96473,4779.3799,0.96444,0.96535,0.96419,0.96486,4493.0898,False
'2017-09-14T04:00:00',0.96474,0.96501,0.96382,0.96454,5005.9902,0.96489,0.96515,0.96392,0.96468,3950.8201,False
'2017-09-14T05:00:00',0.96455,0.96457,0.96369,0.96423,3912.8899,0.96468,0.9647,0.9638,0.96437,3509.3,False
'2017-09-14T06:00:00',0.96423,0.96454,0.96395,0.96422,1624.79,0.96437,0.96464,0.96409,0.96435,1876.02,True
'2017-09-14T07:00:00',0.96423,0.96514,0.9642,0.96434,3297.04,0.96435,0.96524,0.96432,0.96448,2882.4299,True
'2017-09-14T08:00:00',0.96435,0.96558,0.96308,0.96476,7124.3701,0.96447,0.96566,0.96318,0.96486,7026.4902,True
'2017-09-14T09:00:00',0.96478,0.96596,0.96176,0.96519,8336.6396,0.96488,0.96601,0.9619,0.96531,7965.7598,True
'2017-09-14T10:00:00',0.96518,0.96883,0.96471,0.96707,7176.6001,0.96532,0.96892,0.96486,0.96717,6520.4702,False
'2017-09-14T11:00:00',0.96705,0.9678,0.9656,0.96668,6053.4399,0.96717,0.96792,0.96569,0.96681,5319.2202,True
'2017-09-14T12:00:00',0.96669,0.96747,0.96579,0.96715,4339.54,0.9668,0.96758,0.96591,0.96726,5689.0898,False
'2017-09-14T13:00:00',0.96714,0.96805,0.96576,0.96712,6379.0,0.96725,0.96816,0.96586,0.96723,8126.1299,False
'2017-09-14T14:00:00',0.96711,0.97049,0.96442,0.96589,16262.9102,0.96722,0.97061,0.9645,0.96603,16285.1201,True
'2017-09-14T15:00:00',0.96588,0.9676,0.96512,0.96608,16889.0195,0.966,0.96769,0.9652,0.96619,15142.4404,True
'2017-09-14T16:00:00',0.96609,0.9671,0.96491,0.96693,11530.1396,0.9662,0.9672,0.96502,0.96704,12770.7197,False
'2017-09-14T17:00:00',0.96693,0.96698,0.96573,0.96603,9671.04,0.96701,0.96707,0.96583,0.96613,11794.1504,False
'2017-09-14T18:00:00',0.96602,0.96659,0.96546,0.96572,5614.1401,0.96612,0.96668,0.96557,0.96584,7636.0498,False
'2017-09-14T19:00:00',0.96572,0.96579,0.9635,0.96416,7693.0098,0.96583,0.96591,0.96361,0.96428,7149.0801,False
'2017-09-14T20:00:00',0.96416,0.96459,0.96349,0.96385,6402.3398,0.96427,0.96468,0.96358,0.96395,6209.5098,True
'2017-09-14T21:00:00',0.96385,0.96441,0.96359,0.96418,4787.6499,0.96397,0.96452,0.96369,0.96429,4785.7402,False
'2017-09-14T22:00:00',0.96419,0.96424,0.96278,0.96278,2437.29,0.9643,0.96433,0.96295,0.96314,2334.1201,True
'2017-09-14T23:00:00',0.96276,0.96343,0.96165,0.96332,1921.25,0.96315,0.96511,0.96315,0.96372,2067.45,False
'2017-09-15T00:00:00',0.96332,0.9636,0.96139,0.96149,2991.77,0.96369,0.96374,0.96153,0.96169,2858.4099,False
'2017-09-15T01:00:00',0.96147,0.96223,0.96137,0.9614,2740.6499,0.96168,0.96241,0.96153,0.96155,2774.3601,True
'2017-09-15T02:00:00',0.9614,0.96361,0.96123,0.96341,3468.8501,0.96155,0.96373,0.96137,0.96356,3715.1299,True
'2017-09-15T03:00:00',0.9634,0.96396,0.96315,0.96384,4270.5098,0.96354,0.96408,0.96331,0.96399,5149.6401,False
'2017-09-15T04:00:00',0.96384,0.96403,0.96243,0.96323,3440.1599,0.96399,0.96417,0.96256,0.96332,3276.6201,True
'2017-09-15T05:00:00',0.96323,0.96444,0.96285,0.96353,3912.25,0.96333,0.96453,0.96299,0.96368,2788.8,False
'2017-09-15T06:00:00',0.96348,0.96401,0.96327,0.96334,2678.6799,0.96363,0.96416,0.96342,0.96347,3475.6101,False
'2017-09-15T07:00:00',0.96335,0.96408,0.96315,0.96326,3384.6599,0.96348,0.96421,0.96328,0.96339,3541.53,True
'2017-09-15T08:00:00',0.96328,0.96468,0.9632,0.96357,7003.6699,0.96339,0.9648,0.96333,0.96369,7755.0801,False
'2017-09-15T09:00:00',0.96359,0.96387,0.96212,0.96212,5429.7202,0.96371,0.96398,0.96225,0.96225,7239.8599,False
'2017-09-15T10:00:00',0.96212,0.96279,0.96024,0.96058,5427.23,0.96224,0.96285,0.96034,0.96068,6437.3501,True
'2017-09-15T11:00:00',0.96058,0.96165,0.95938,0.96129,8239.2197,0.96068,0.96175,0.9595,0.96137,8904.0801,False
'2017-09-15T12:00:00',0.96129,0.9614,0.96014,0.96029,5273.5801,0.96138,0.96149,0.96027,0.96039,5743.0898,True
'2017-09-15T13:00:00',0.96027,0.96118,0.95969,0.96093,4381.77,0.96038,0.96129,0.95976,0.96104,6458.7798,False
'2017-09-15T14:00:00',0.96093,0.96093,0.95722,0.9583,10916.5098,0.961,0.961,0.95737,0.95839,10123.2002,False
'2017-09-15T15:00:00',0.9583,0.95875,0.95647,0.95782,7026.7202,0.9584,0.95884,0.95657,0.95794,8146.0,True
'2017-09-15T16:00:00',0.95782,0.96091,0.95768,0.96002,10200.4805,0.95791,0.96101,0.9578,0.96013,10222.2197,False
'2017-09-15T17:00:00',0.96007,0.96088,0.95933,0.95948,7177.2202,0.96014,0.96097,0.95943,0.95958,8545.2998,True
'2017-09-15T18:00:00',0.95946,0.96057,0.95933,0.95981,7967.4902,0.95958,0.96069,0.95944,0.95993,7480.1802,False
'2017-09-15T19:00:00',0.95981,0.96103,0.95947,0.95973,5206.46,0.95992,0.96115,0.95958,0.95985,5377.8198,False
'2017-09-15T20:00:00',0.95973,0.96027,0.95905,0.95911,5007.79,0.95984,0.96038,0.95916,0.95922,5016.7598,True
'2017-09-15T21:00:00',0.95912,0.95979,0.95881,0.95969,3075.8,0.95925,0.9599,0.9589,0.9598,3223.78,False
'2017-09-15T22:00:00',0.9597,0.9598,0.95891,0.95927,2701.8999,0.95981,0.95997,0.95909,0.95997,2407.6101,True
'2017-09-17T23:00:00',0.96048,0.96089,0.95985,0.96085,330.7,0.9615,0.96175,0.96084,0.96142,334.74,False
'2017-09-18T00:00:00',0.96085,0.96085,0.95958,0.95998,1109.7,0.96135,0.96135,0.95973,0.96013,791.79,True
'2017-09-18T01:00:00',0.95999,0.96089,0.95971,0.96072,1271.8,0.96013,0.96104,0.95979,0.96087,1480.4399,False
'2017-09-18T02:00:00',0.96072,0.9611,0.95987,0.96062,2094.6101,0.96086,0.96123,0.96,0.96077,2173.3899,False
'2017-09-18T03:00:00',0.96063,0.96111,0.95974,0.96006,3539.5601,0.96078,0.96124,0.95986,0.96014,3230.3401,True
'2017-09-18T04:00:00',0.96006,0.96061,0.95936,0.96053,4842.0601,0.96016,0.96075,0.95949,0.96066,5064.52,False
'2017-09-18T05:00:00',0.96054,0.96105,0.95993,0.95994,3935.79,0.96066,0.96117,0.96005,0.96007,3495.26,True
'2017-09-18T06:00:00',0.95994,0.96113,0.95975,0.96096,3548.0901,0.96007,0.96123,0.9599,0.9611,4006.6399,False
'2017-09-18T07:00:00',0.96096,0.96107,0.96004,0.96034,4479.7202,0.9611,0.96119,0.96017,0.96049,4252.7402,True
'2017-09-18T08:00:00',0.96034,0.96136,0.95994,0.96092,6214.3701,0.96046,0.96147,0.96005,0.96103,5581.3301,False
'2017-09-18T09:00:00',0.9609,0.96201,0.96018,0.96023,6148.98,0.96102,0.96212,0.96031,0.96035,7755.4199,False
'2017-09-18T10:00:00',0.96024,0.96056,0.95959,0.95979,3759.3301,0.96035,0.96065,0.95972,0.95993,4972.6001,False
'2017-09-18T11:00:00',0.95977,0.96016,0.95869,0.95917,6180.8301,0.95993,0.96028,0.9588,0.95927,5491.5,False
'2017-09-18T12:00:00',0.95917,0.9601,0.95846,0.95856,5467.6602,0.95927,0.96021,0.95855,0.95864,4093.8501,True
'2017-09-18T13:00:00',0.95858,0.95994,0.958,0.95986,4533.21,0.95864,0.96004,0.95811,0.95996,6823.7798,False
'2017-09-18T14:00:00',0.95984,0.95997,0.95873,0.95938,6496.52,0.95996,0.96008,0.95885,0.95948,6678.27,False
'2017-09-18T15:00:00',0.95938,0.96017,0.95907,0.95935,7760.2002,0.95948,0.96027,0.95918,0.95949,7382.2002,True
'2017-09-18T16:00:00',0.95935,0.96064,0.95879,0.96011,9342.8203,0.95949,0.96074,0.95889,0.9602,8853.79,True
'2017-09-18T17:00:00',0.96013,0.96323,0.95989,0.96297,11017.1201,0.96023,0.96332,0.95999,0.96308,10310.0996,False
'2017-09-18T18:00:00',0.96296,0.96407,0.96248,0.96269,6385.0,0.96308,0.96417,0.96259,0.96279,5948.3301,False
'2017-09-18T19:00:00',0.96269,0.96284,0.96209,0.96258,4847.7402,0.9628,0.96296,0.96221,0.96267,4877.9702,False
'2017-09-18T20:00:00',0.96262,0.96329,0.961,0.96136,9561.6602,0.96268,0.9634,0.96109,0.96149,8553.2998,True
'2017-09-18T21:00:00',0.96137,0.96228,0.9607,0.96174,6366.3101,0.96149,0.96241,0.96078,0.96188,6379.0801,False
'2017-09-18T22:00:00',0.96179,0.96207,0.96121,0.96122,2725.25,0.9619,0.96225,0.96164,0.96225,3118.73,True
'2017-09-18T23:00:00',0.96096,0.96189,0.9609,0.96169,1556.27,0.96242,0.96253,0.96147,0.96192,1519.5699,False
'2017-09-19T00:00:00',0.96169,0.96202,0.96155,0.96162,886.88,0.96191,0.9622,0.96173,0.96179,870.54,False
'2017-09-19T01:00:00',0.96161,0.96168,0.96118,0.96144,1655.01,0.96173,0.96182,0.96135,0.96155,1903.9399,False
'2017-09-19T02:00:00',0.96144,0.9616,0.96084,0.96099,3799.49,0.96155,0.96174,0.96095,0.96113,4028.4399,False
'2017-09-19T03:00:00',0.96097,0.96136,0.96045,0.96098,4821.8999,0.96111,0.9615,0.96056,0.96112,4816.1099,True
'2017-09-19T04:00:00',0.961,0.96148,0.96091,0.96104,2677.1799,0.96112,0.9616,0.96104,0.96117,2782.98,False
'2017-09-19T05:00:00',0.96104,0.96116,0.96067,0.96074,3270.1299,0.96117,0.9613,0.9608,0.96088,3015.55,True
'2017-09-19T06:00:00',0.96073,0.96132,0.96064,0.9609,4499.6099,0.96086,0.96144,0.96075,0.96102,4189.79,False
'2017-09-19T07:00:00',0.96094,0.9612,0.96053,0.96075,5902.3398,0.96103,0.96134,0.96067,0.9609,5991.0498,False
'2017-09-19T08:00:00',0.96078,0.96123,0.95947,0.96013,7865.0,0.96089,0.96133,0.95958,0.96025,6872.5,False
'2017-09-19T09:00:00',0.96016,0.96071,0.95955,0.95987,6310.1602,0.96026,0.96082,0.95964,0.95997,7238.1299,True
'2017-09-19T10:00:00',0.95989,0.96213,0.95979,0.96133,6988.3901,0.95997,0.96221,0.9599,0.96153,7172.9702,True
'2017-09-19T11:00:00',0.96133,0.96443,0.96098,0.96336,7030.02,0.96154,0.96454,0.96111,0.96349,7406.2402,False
'2017-09-19T12:00:00',0.96336,0.96358,0.96245,0.96275,5021.9902,0.96347,0.96369,0.96255,0.96285,4143.8701,True
'2017-09-19T13:00:00',0.96275,0.96482,0.96195,0.96299,7937.8599,0.96286,0.96497,0.96206,0.96311,7946.2002,False
'2017-09-19T14:00:00',0.96301,0.96404,0.96217,0.96272,8991.75,0.96311,0.96415,0.96229,0.96285,9251.3604,False
'2017-09-19T15:00:00',0.96272,0.96321,0.96123,0.96165,9213.46,0.96285,0.96333,0.96132,0.96176,9351.7002,True
'2017-09-19T16:00:00',0.96164,0.96328,0.96155,0.96281,12266.8701,0.96173,0.96337,0.96164,0.96291,11827.8398,False
'2017-09-19T17:00:00',0.96282,0.96396,0.9624,0.96274,9520.2402,0.96291,0.96407,0.96252,0.96283,8714.3799,True
'2017-09-19T18:00:00',0.96275,0.96484,0.9625,0.96384,8393.46,0.96285,0.96495,0.9626,0.96393,8464.4404,False
'2017-09-19T19:00:00',0.96384,0.96407,0.96218,0.96256,7879.0801,0.96392,0.96416,0.96227,0.96268,7857.2002,True
'2017-09-19T20:00:00',0.96255,0.96287,0.96182,0.96273,6520.98,0.96268,0.96297,0.96192,0.96283,5905.7798,False
'2017-09-19T21:00:00',0.96274,0.96277,0.96227,0.96238,3933.46,0.96284,0.96289,0.96239,0.9625,4630.48,True
'2017-09-19T22:00:00',0.96238,0.96298,0.96236,0.96263,2114.8301,0.96247,0.96309,0.96246,0.9629,2285.7,False
'2017-09-19T23:00:00',0.96254,0.96272,0.96226,0.96246,1244.21,0.9629,0.96298,0.9626,0.96274,1113.15,False
'2017-09-20T00:00:00',0.96245,0.96252,0.96208,0.96219,732.15,0.96275,0.96275,0.96227,0.96236,768.72,True
'2017-09-20T01:00:00',0.96218,0.96254,0.96172,0.96246,1345.1899,0.96233,0.96266,0.96187,0.9626,1390.8199,False
'2017-09-20T02:00:00',0.96248,0.96341,0.96222,0.96245,4262.8501,0.9626,0.96356,0.96237,0.96259,4330.9702,False
'2017-09-20T03:00:00',0.96245,0.96253,0.96062,0.96093,6497.21,0.96258,0.96265,0.96073,0.96106,6596.6001,True
'2017-09-20T04:00:00',0.96094,0.96158,0.96034,0.96154,4494.6899,0.96108,0.96171,0.96045,0.96167,4736.6899,False
'2017-09-20T05:00:00',0.96151,0.96156,0.96089,0.96119,4710.21,0.96165,0.96171,0.96103,0.96134,4648.8701,True
'2017-09-20T06:00:00',0.96119,0.96158,0.96085,0.96128,3826.6001,0.96135,0.96171,0.96097,0.96142,4415.4702,False
'2017-09-20T07:00:00',0.96128,0.96158,0.96062,0.96103,5009.4102,0.96142,0.96173,0.96072,0.96118,5341.4502,True
'2017-09-20T08:00:00',0.96105,0.96306,0.96029,0.96196,7833.3701,0.96117,0.96317,0.9604,0.96206,7363.1299,False
'2017-09-20T09:00:00',0.96193,0.96205,0.96053,0.96059,6214.3701,0.96203,0.96216,0.96064,0.96068,6080.0898,False
'2017-09-20T10:00:00',0.96061,0.96082,0.95947,0.9602,6970.9302,0.96069,0.96094,0.95959,0.96033,6869.0601,True
'2017-09-20T11:00:00',0.96019,0.96048,0.95944,0.96048,6109.6001,0.96032,0.9606,0.95956,0.9606,6272.46,True
'2017-09-20T12:00:00',0.96048,0.96128,0.96042,0.96101,5855.75,0.96059,0.9614,0.96053,0.96115,5910.3101,False
'2017-09-20T13:00:00',0.96102,0.96112,0.96048,0.96071,5643.1201,0.96114,0.96123,0.96059,0.96082,5510.0801,True
'2017-09-20T14:00:00',0.9607,0.96143,0.96001,0.96112,7434.3701,0.96081,0.96154,0.96012,0.96124,7247.4902,True
'2017-09-20T15:00:00',0.96112,0.96219,0.96079,0.96202,7087.8799,0.96124,0.96229,0.9609,0.96206,7784.0601,False
'2017-09-20T16:00:00',0.962,0.96254,0.96142,0.96181,10564.7998,0.96205,0.96261,0.96152,0.96193,12567.0303,False
'2017-09-20T17:00:00',0.96181,0.96294,0.96143,0.96174,8755.4502,0.96193,0.96306,0.96156,0.96187,9444.9404,False
'2017-09-20T18:00:00',0.96174,0.96203,0.96109,0.9612,5939.8501,0.96187,0.96214,0.9612,0.96131,5488.8398,False
'2017-09-20T19:00:00',0.96118,0.96203,0.96035,0.96057,5751.9702,0.96129,0.96215,0.9606,0.96097,6175.1099,True
'2017-09-20T20:00:00',0.96059,0.97149,0.95874,0.97002,19697.4004,0.96097,0.9716,0.95904,0.97012,20130.4492,False
'2017-09-20T21:00:00',0.97004,0.97175,0.96845,0.96969,45106.9219,0.97019,0.97185,0.9686,0.9698,16987.3809,False
'2017-09-20T22:00:00',0.9697,0.97003,0.96844,0.96953,3677.71,0.9698,0.97017,0.96858,0.97002,20981.5996,True
'2017-09-20T23:00:00',0.96954,0.9706,0.96903,0.96972,3922.1399,0.97003,0.97127,0.96953,0.97003,3763.6101,True
'2017-09-21T00:00:00',0.96973,0.97057,0.9693,0.96984,1649.5601,0.97002,0.97072,0.96956,0.97,1629.24,True
'2017-09-21T01:00:00',0.96983,0.97179,0.96982,0.97123,4113.0898,0.97,0.9719,0.96995,0.97138,3944.5701,False
'2017-09-21T02:00:00',0.97128,0.97176,0.97034,0.9707,6663.4502,0.9714,0.97191,0.97049,0.97085,7006.96,True
'2017-09-21T03:00:00',0.9707,0.97175,0.97023,0.9712,7445.48,0.97085,0.97189,0.97038,0.97134,7545.8701,False
'2017-09-21T04:00:00',0.97122,0.97156,0.97059,0.97068,4273.3101,0.97134,0.9717,0.97073,0.97083,4515.5801,True
'2017-09-21T05:00:00',0.97069,0.97152,0.97053,0.97127,4041.3799,0.97084,0.97166,0.97068,0.97141,4012.3501,True
'2017-09-21T06:00:00',0.97128,0.97163,0.97115,0.97135,4766.3301,0.97138,0.97179,0.9713,0.97151,4587.6299,True
'2017-09-21T07:00:00',0.97136,0.97195,0.97123,0.97162,6254.9102,0.97152,0.97205,0.97138,0.97179,6301.5601,True
'2017-09-21T08:00:00',0.97163,0.97359,0.97096,0.97316,8725.3301,0.97179,0.97372,0.97107,0.9733,9100.9805,False
'2017-09-21T09:00:00',0.97317,0.97431,0.97256,0.97274,8429.71,0.9733,0.97443,0.97268,0.97286,8216.5498,False
'2017-09-21T10:00:00',0.97275,0.97294,0.97051,0.97125,7181.1499,0.97286,0.97305,0.97063,0.97139,7589.9102,True
'2017-09-21T11:00:00',0.97124,0.9726,0.97108,0.97221,25830.3008,0.97132,0.9727,0.9712,0.97232,6861.0898,True
'2017-09-21T12:00:00',0.97221,0.97352,0.9719,0.97341,5578.46,0.97232,0.97363,0.97202,0.97351,5600.3799,True
'2017-09-21T13:00:00',0.97342,0.97473,0.9733,0.97378,6596.2402,0.97353,0.97485,0.97338,0.9739,6947.4399,False
'2017-09-21T14:00:00',0.97378,0.97388,0.97109,0.97113,49280.4219,0.9739,0.97399,0.97122,0.97122,11549.7002,True
'2017-09-21T15:00:00',0.97108,0.97312,0.97081,0.97173,24655.8691,0.97124,0.97326,0.97093,0.97184,142377.625,True
'2017-09-21T16:00:00',0.97174,0.97348,0.9713,0.97315,14858.6797,0.97185,0.97359,0.97139,0.97324,15144.54,False
'2017-09-21T17:00:00',0.97314,0.97314,0.96847,0.96914,12701.3896,0.97325,0.97325,0.96859,0.96927,14093.2598,True
'2017-09-21T18:00:00',0.96916,0.97131,0.96893,0.971,7501.0898,0.96927,0.97141,0.96905,0.97112,8122.1699,True
'2017-09-21T19:00:00',0.97103,0.97166,0.97068,0.97128,6283.2598,0.97114,0.97178,0.9708,0.9714,6811.71,True
'2017-09-21T20:00:00',0.97128,0.97199,0.97128,0.97193,4541.2798,0.9714,0.9721,0.97139,0.97203,6154.4502,False
'2017-09-21T21:00:00',0.97193,0.97193,0.97115,0.97147,5566.52,0.97203,0.97203,0.97128,0.9716,5319.4502,False
'2017-09-21T22:00:00',0.97146,0.97151,0.97055,0.97061,4253.6099,0.97159,0.97165,0.97069,0.97082,5052.04,True
'2017-09-21T23:00:00',0.9706,0.97077,0.97016,0.97057,2307.4099,0.97082,0.97114,0.97044,0.97098,2232.4199,False
'2017-09-22T00:00:00',0.97057,0.9709,0.97031,0.9706,1094.85,0.97101,0.9711,0.97048,0.97078,1264.95,False
'2017-09-22T01:00:00',0.97066,0.97073,0.96984,0.97026,2006.16,0.97079,0.97085,0.96995,0.97046,2044.85,False
'2017-09-22T02:00:00',0.9703,0.97073,0.96866,0.96923,4669.8701,0.97046,0.97085,0.96879,0.96937,4411.27,False
'2017-09-22T03:00:00',0.96923,0.9695,0.96789,0.96861,6026.2202,0.96937,0.96963,0.96803,0.96877,6207.9302,False
'2017-09-22T04:00:00',0.96861,0.96916,0.9668,0.96708,5847.73,0.96874,0.96928,0.96691,0.96721,6328.8301,True
'2017-09-22T05:00:00',0.96708,0.9678,0.96704,0.96772,4000.1899,0.96721,0.96793,0.96716,0.96783,3958.53,False
'2017-09-22T06:00:00',0.96774,0.96809,0.96726,0.96746,4049.1399,0.96785,0.96819,0.96739,0.96756,3864.4199,True
'2017-09-22T07:00:00',0.96745,0.96836,0.96723,0.96791,5121.46,0.96756,0.96851,0.96736,0.96805,4861.8198,True
'2017-09-22T08:00:00',0.96792,0.96921,0.96782,0.96832,8038.7002,0.96805,0.96933,0.96792,0.96845,7607.7798,True
'2017-09-22T09:00:00',0.96826,0.96976,0.96797,0.96851,8697.8096,0.96839,0.96988,0.96809,0.96865,7950.4199,False
'2017-09-22T10:00:00',0.96851,0.96901,0.96745,0.96848,7376.8301,0.96865,0.9691,0.96754,0.96861,6919.5601,True
'2017-09-22T11:00:00',0.96848,0.96888,0.96754,0.96863,7103.5898,0.96861,0.96899,0.96766,0.96874,7607.02,True
'2017-09-22T12:00:00',0.96859,0.97,0.968,0.9697,7194.4302,0.96871,0.97013,0.96809,0.96983,7379.5498,False
'2017-09-22T13:00:00',0.96968,0.97011,0.968,0.96892,7613.1001,0.96976,0.97024,0.96808,0.96903,7915.1499,True
'2017-09-22T14:00:00',0.9689,0.96977,0.96831,0.96931,51917.0195,0.96902,0.96989,0.96841,0.96943,7916.4102,False
'2017-09-22T15:00:00',0.96931,0.96963,0.96838,0.96901,13701.0703,0.96944,0.96975,0.96848,0.96914,13057.0703,False
'2017-09-22T16:00:00',0.96907,0.96909,0.968,0.96893,9272.8398,0.96916,0.96921,0.96811,0.96904,9488.0303,True
'2017-09-22T17:00:00',0.96892,0.96947,0.96844,0.96938,6284.3101,0.96903,0.96956,0.96856,0.96949,6765.6299,True
'2017-09-22T18:00:00',0.96939,0.97021,0.96937,0.96976,6759.1899,0.96951,0.97031,0.96949,0.96988,6845.54,False
'2017-09-22T19:00:00',0.96976,0.97019,0.96893,0.96957,4604.2202,0.96987,0.97029,0.96904,0.9697,4491.5801,True
'2017-09-22T20:00:00',0.96957,0.97028,0.96883,0.97005,6283.1201,0.9697,0.97039,0.96893,0.97018,6190.7202,True
'2017-09-22T21:00:00',0.97005,0.97051,0.96981,0.97032,4344.7798,0.97018,0.97064,0.96992,0.97045,4556.4702,False
'2017-09-22T22:00:00',0.97032,0.97047,0.96912,0.96923,3076.0901,0.9704,0.97061,0.96953,0.96961,3156.8999,True
'2017-09-24T23:00:00',0.97044,0.97127,0.97006,0.97038,423.75,0.97126,0.97197,0.97073,0.97098,371.44,True
'2017-09-25T00:00:00',0.97047,0.97073,0.96994,0.9706,2041.9399,0.97089,0.97095,0.97015,0.97079,2216.21,True
'2017-09-25T01:00:00',0.97066,0.97106,0.97029,0.97074,2854.4199,0.97079,0.9712,0.97042,0.97091,3361.0701,True
'2017-09-25T02:00:00',0.97074,0.97134,0.9706,0.971,4145.5298,0.9709,0.97147,0.97074,0.97114,4394.2798,False
'2017-09-25T03:00:00',0.971,0.97138,0.97061,0.9707,4366.0498,0.97115,0.97151,0.97075,0.97084,5013.3301,False
'2017-09-25T04:00:00',0.9707,0.97087,0.97014,0.97016,4299.96,0.97084,0.97099,0.97025,0.9703,3644.52,True
'2017-09-25T05:00:00',0.97015,0.97073,0.97009,0.97017,2870.3601,0.9703,0.97084,0.97019,0.97031,2861.1499,True
'2017-09-25T06:00:00',0.97018,0.97056,0.96994,0.97035,2887.8601,0.97031,0.97067,0.97006,0.97049,2900.04,True
'2017-09-25T07:00:00',0.97036,0.97071,0.96998,0.97065,3167.1799,0.97048,0.97085,0.97012,0.9708,2750.5801,True
'2017-09-25T08:00:00',0.97065,0.97169,0.97016,0.97139,6228.6299,0.97079,0.97181,0.97029,0.97152,6753.1802,True
'2017-09-25T09:00:00',0.97141,0.97244,0.97025,0.97169,6907.3901,0.97152,0.97255,0.97037,0.9718,6759.7798,True
'2017-09-25T10:00:00',0.97177,0.97257,0.97135,0.97218,6771.75,0.97188,0.97269,0.97153,0.97231,6359.8101,True
'2017-09-25T11:00:00',0.97218,0.97332,0.9719,0.97332,8175.3501,0.97231,0.97344,0.97201,0.97342,8370.9502,True
'2017-09-25T12:00:00',0.97332,0.97434,0.97303,0.97387,6112.7798,0.97342,0.97446,0.97315,0.97399,5841.04,False
'2017-09-25T13:00:00',0.97387,0.97434,0.9734,0.97387,5870.23,0.97399,0.97446,0.9735,0.97398,5981.5801,False
'2017-09-25T14:00:00',0.97389,0.97461,0.97342,0.97369,7636.6699,0.97399,0.97466,0.97353,0.97381,8029.3701,False
'2017-09-25T15:00:00',0.97369,0.97429,0.97199,0.9722,8382.4902,0.97379,0.9744,0.97211,0.9723,9312.0703,False
'2017-09-25T16:00:00',0.9722,0.97248,0.96841,0.96955,10481.2197,0.97229,0.97259,0.96851,0.96961,9745.1699,False
'2017-09-25T17:00:00',0.96951,0.96978,0.96757,0.9682,12471.2998,0.96961,0.96989,0.96766,0.96827,11313.5996,False
'2017-09-25T18:00:00',0.96821,0.96827,0.9642,0.96643,8675.0303,0.96828,0.96835,0.96433,0.96656,7463.27,True
'2017-09-25T19:00:00',0.96643,0.96767,0.96643,0.96694,6644.1602,0.96657,0.96779,0.96657,0.96706,5778.0498,False
'2017-09-25T20:00:00',0.96695,0.96766,0.96656,0.96662,6147.29,0.96705,0.96779,0.96668,0.96674,6087.6401,True
'2017-09-25T21:00:00',0.96661,0.96768,0.96643,0.96703,6496.8198,0.96672,0.96778,0.96656,0.96716,5531.7202,False
'2017-09-25T22:00:00',0.96705,0.96734,0.96615,0.96616,2502.28,0.96717,0.96745,0.96631,0.96701,2498.3301,True
'2017-09-25T23:00:00',0.96616,0.96692,0.966,0.96663,1751.0699,0.96701,0.96776,0.96668,0.96709,1335.9399,False
'2017-09-26T00:00:00',0.96663,0.96675,0.96614,0.96615,1622.79,0.96706,0.96711,0.96632,0.96634,2087.2,True
'2017-09-26T01:00:00',0.96615,0.96649,0.96609,0.96616,2155.28,0.96633,0.96664,0.96622,0.96633,2207.6299,False
'2017-09-26T02:00:00',0.9662,0.96638,0.96522,0.96588,6539.1299,0.96635,0.96653,0.96534,0.96601,6672.1201,False
'2017-09-26T03:00:00',0.96587,0.96609,0.96539,0.96583,4523.46,0.966,0.96623,0.96554,0.96594,5070.0098,True
'2017-09-26T04:00:00',0.96585,0.96654,0.96565,0.96617,3204.22,0.96598,0.96669,0.96577,0.96632,3442.1101,False
'2017-09-26T05:00:00',0.96618,0.96643,0.96596,0.96596,3285.1399,0.96632,0.96655,0.96608,0.96608,3382.3101,True
'2017-09-26T06:00:00',0.96597,0.96659,0.96596,0.96656,2806.45,0.96608,0.96671,0.96608,0.9667,2590.3701,True
'2017-09-26T07:00:00',0.96658,0.96805,0.96658,0.96804,4358.4302,0.96671,0.96819,0.96671,0.96819,4367.2598,True
'2017-09-26T08:00:00',0.96805,0.96943,0.96784,0.96938,5984.3101,0.96818,0.96955,0.96795,0.9695,6121.5498,True
'2017-09-26T09:00:00',0.96941,0.97045,0.96812,0.97038,9557.1699,0.96953,0.97057,0.96824,0.97051,9170.5303,False
'2017-09-26T10:00:00',0.97039,0.97067,0.96951,0.96969,7944.77,0.97052,0.97079,0.96962,0.96981,7219.9502,True
'2017-09-26T11:00:00',0.96968,0.97086,0.96931,0.97068,6981.48,0.9698,0.97099,0.9694,0.97079,6929.3301,True
'2017-09-26T12:00:00',0.97068,0.9719,0.97052,0.9717,8190.6001,0.97077,0.972,0.97064,0.97182,7785.1299,False
'2017-09-26T13:00:00',0.9717,0.97214,0.97133,0.97147,7758.27,0.97181,0.97225,0.97143,0.97159,7796.9399,True
'2017-09-26T14:00:00',0.97147,0.9725,0.97102,0.97225,8346.8301,0.97159,0.97261,0.97113,0.97236,7566.1099,False
'2017-09-26T15:00:00',0.97225,0.9725,0.97127,0.97156,8164.4902,0.97236,0.97261,0.9714,0.97178,7911.7598,False
'2017-09-26T16:00:00',0.97156,0.97203,0.97033,0.97042,10410.9297,0.97173,0.97211,0.97044,0.97048,9657.9902,True
'2017-09-26T17:00:00',0.97045,0.97118,0.96919,0.97064,7413.9502,0.97055,0.97129,0.9693,0.97074,8044.8799,True
'2017-09-26T18:00:00',0.97064,0.97265,0.96969,0.97082,8041.0498,0.97075,0.97276,0.96982,0.97094,9388.3496,False
'2017-09-26T19:00:00',0.97087,0.97094,0.96866,0.96875,9820.1396,0.97094,0.97106,0.96873,0.96886,9811.4199,True
'2017-09-26T20:00:00',0.96873,0.96937,0.96854,0.96905,6307.1099,0.96886,0.96948,0.96863,0.96918,6567.23,False
'2017-09-26T21:00:00',0.96907,0.96925,0.96803,0.96854,5289.1299,0.96919,0.96937,0.96815,0.96862,5529.2998,True
'2017-09-26T22:00:00',0.96852,0.96907,0.96832,0.96856,1916.6,0.96864,0.96918,0.96844,0.969,2140.47,True
'2017-09-26T23:00:00',0.96853,0.96894,0.96833,0.96868,1128.49,0.96902,0.96913,0.96873,0.96907,1058.72,True
'2017-09-27T00:00:00',0.96868,0.96896,0.96867,0.96893,902.4,0.96906,0.96917,0.96884,0.96905,1055.86,True
'2017-09-27T01:00:00',0.96893,0.9697,0.96893,0.96937,2133.73,0.96906,0.96983,0.96906,0.96953,2870.71,True
'2017-09-27T02:00:00',0.96943,0.97058,0.96931,0.96982,3664.0701,0.96953,0.97073,0.96944,0.96997,4077.3701,True
'2017-09-27T03:00:00',0.96982,0.9703,0.96956,0.96985,3999.1201,0.96997,0.97043,0.9697,0.97,4043.26,True
'2017-09-27T04:00:00',0.96985,0.97034,0.9698,0.97029,2699.4099,0.97,0.97048,0.96993,0.97044,2774.76,False
'2017-09-27T05:00:00',0.97029,0.97062,0.97,0.97009,3616.05,0.97044,0.97076,0.97011,0.97022,3645.6299,True
'2017-09-27T06:00:00',0.9701,0.97083,0.97003,0.97075,2980.95,0.97023,0.97094,0.97015,0.97086,2939.28,True
'2017-09-27T07:00:00',0.9707,0.97183,0.97063,0.97167,5455.8501,0.97079,0.97195,0.97077,0.97182,5469.0698,True
'2017-09-27T08:00:00',0.97169,0.97306,0.97131,0.97294,6675.8198,0.97182,0.97315,0.97143,0.97306,7309.4102,True
'2017-09-27T09:00:00',0.97294,0.97425,0.97274,0.9733,7916.6401,0.97307,0.97438,0.97286,0.97344,7537.5601,True
'2017-09-27T10:00:00',0.97331,0.97636,0.97331,0.9749,8451.9902,0.97344,0.97644,0.97344,0.97502,8204.5303,False
'2017-09-27T11:00:00',0.97491,0.97517,0.97376,0.97385,6588.9702,0.97503,0.97528,0.97388,0.97398,6146.2598,True
'2017-09-27T12:00:00',0.97387,0.97422,0.97296,0.97391,5476.4302,0.97398,0.97434,0.97304,0.97402,5391.9302,True
'2017-09-27T13:00:00',0.9739,0.97576,0.97388,0.97527,6772.0298,0.97402,0.97585,0.974,0.97537,6552.4702,True
'2017-09-27T14:00:00',0.97525,0.97693,0.97514,0.97596,9067.8496,0.97536,0.97702,0.97524,0.97608,9177.0303,False
'2017-09-27T15:00:00',0.97596,0.97663,0.97473,0.97567,8615.8896,0.97607,0.97675,0.97483,0.97581,8546.9404,False
'2017-09-27T16:00:00',0.97561,0.97616,0.97378,0.97467,11456.1299,0.97574,0.97628,0.97388,0.97478,12120.4004,False
'2017-09-27T17:00:00',0.97464,0.97496,0.97369,0.9745,10910.0098,0.97476,0.97508,0.97382,0.9746,9989.2998,False
'2017-09-27T18:00:00',0.97451,0.97454,0.96955,0.97221,8198.3701,0.97462,0.97464,0.96962,0.97235,8516.5195,False
'2017-09-27T19:00:00',0.9722,0.97249,0.97063,0.97153,7065.2002,0.97229,0.97262,0.97075,0.97164,6623.71,False
'2017-09-27T20:00:00',0.97152,0.9722,0.97039,0.97128,8844.3398,0.97161,0.97233,0.97051,0.97141,8958.6602,True
'2017-09-27T21:00:00',0.97128,0.97257,0.97128,0.97211,8509.9102,0.9714,0.9727,0.9714,0.97224,8060.71,True
'2017-09-27T22:00:00',0.97211,0.9722,0.97153,0.97208,3140.47,0.97224,0.97235,0.97166,0.97232,3143.53,False
'2017-09-27T23:00:00',0.97208,0.97215,0.97137,0.97191,2968.74,0.97241,0.97295,0.97192,0.97223,2457.9199,True
'2017-09-28T00:00:00',0.97192,0.97242,0.97188,0.97216,1142.28,0.97223,0.97259,0.97211,0.97228,979.41,False
'2017-09-28T01:00:00',0.97216,0.97225,0.97176,0.97184,1838.66,0.97228,0.97242,0.97188,0.97201,1725.7,True
'2017-09-28T02:00:00',0.97185,0.97253,0.97161,0.97229,3926.6299,0.972,0.97266,0.97174,0.97238,4583.2798,True
'2017-09-28T03:00:00',0.97229,0.97341,0.97195,0.973,5585.21,0.97239,0.97351,0.97211,0.97314,5042.6499,True
'2017-09-28T04:00:00',0.97303,0.97319,0.97256,0.97301,3026.8401,0.97317,0.97331,0.9727,0.97316,3153.8101,True
'2017-09-28T05:00:00',0.97304,0.97447,0.97297,0.97411,4328.7002,0.97316,0.9746,0.9731,0.97425,4598.8901,False
'2017-09-28T06:00:00',0.97409,0.97437,0.97328,0.97398,6789.2998,0.97423,0.97451,0.97336,0.97414,4080.95,True
'2017-09-28T07:00:00',0.974,0.9759,0.9738,0.97475,5331.4702,0.97414,0.97596,0.97396,0.97486,5659.75,False
'2017-09-28T08:00:00',0.97473,0.9754,0.97258,0.97366,6825.9102,0.97486,0.97551,0.97268,0.97371,6177.5098,True
'2017-09-28T09:00:00',0.97363,0.97531,0.97307,0.97388,7507.7002,0.97367,0.97544,0.97318,0.97395,7527.48,False
'2017-09-28T10:00:00',0.97392,0.97513,0.97298,0.97384,6563.1001,0.97398,0.97523,0.97309,0.97396,6420.6001,False
'2017-09-28T11:00:00',0.97384,0.97453,0.97314,0.97378,6254.3901,0.97397,0.97464,0.97322,0.9739,5933.23,False
'2017-09-28T12:00:00',0.97377,0.97437,0.97228,0.97268,5579.71,0.97388,0.97449,0.97238,0.9728,5886.4199,True
'2017-09-28T13:00:00',0.97274,0.97383,0.97264,0.97343,5266.1899,0.97282,0.97394,0.97275,0.97352,5342.5498,True
'2017-09-28T14:00:00',0.97348,0.97435,0.97254,0.97406,7580.52,0.97353,0.97447,0.97265,0.97417,8192.2305,False
'2017-09-28T15:00:00',0.97408,0.9742,0.97102,0.97114,9442.46,0.97417,0.97429,0.97113,0.97124,9179.25,True
'2017-09-28T16:00:00',0.97115,0.9724,0.97074,0.97133,11125.0098,0.97126,0.97251,0.97085,0.97142,11066.9199,False
'2017-09-28T17:00:00',0.97133,0.97192,0.97024,0.97095,7875.6802,0.97142,0.97203,0.97036,0.97107,8429.6504,False
'2017-09-28T18:00:00',0.97097,0.97137,0.97006,0.97014,5834.8999,0.9711,0.97148,0.97017,0.97025,5941.1899,True
'2017-09-28T19:00:00',0.97014,0.97089,0.96996,0.97026,4090.0,0.97025,0.97098,0.97006,0.97036,4125.3198,False
'2017-09-28T20:00:00',0.97028,0.97057,0.96978,0.9699,4914.4399,0.97038,0.97066,0.96991,0.97001,5048.3999,True
'2017-09-28T21:00:00',0.96997,0.97109,0.96995,0.97092,4430.7998,0.97007,0.9712,0.97007,0.971,3941.3799,False
'2017-09-28T22:00:00',0.9709,0.97111,0.97,0.97,2184.1899,0.971,0.97125,0.9701,0.97032,2535.1499,False
'2017-09-28T23:00:00',0.97,0.97026,0.96975,0.96986,985.14,0.97034,0.97063,0.96994,0.97022,1108.3199,True
'2017-09-29T00:00:00',0.96985,0.97038,0.96985,0.97038,1496.25,0.97022,0.97057,0.96994,0.97053,1055.03,True
'2017-09-29T01:00:00',0.97037,0.97076,0.97026,0.97063,1736.73,0.97053,0.97089,0.97039,0.97082,1982.3101,False
'2017-09-29T02:00:00',0.97065,0.97115,0.97037,0.97046,3023.1899,0.9708,0.97127,0.97051,0.9706,3396.5,True
'2017-09-29T03:00:00',0.97045,0.97122,0.97019,0.9712,2624.21,0.9706,0.97137,0.97034,0.97136,2993.6599,True
'2017-09-29T04:00:00',0.97119,0.97201,0.97102,0.97199,3000.8899,0.97135,0.97215,0.9711,0.97213,3427.1399,False
'2017-09-29T05:00:00',0.97197,0.97197,0.97102,0.97102,2810.74,0.97211,0.97211,0.97114,0.97114,2586.5901,True
'2017-09-29T06:00:00',0.97102,0.97166,0.97083,0.97146,3309.54,0.97115,0.97181,0.97102,0.97161,3526.6101,True
'2017-09-29T07:00:00',0.97148,0.97183,0.97111,0.97166,2970.5,0.97163,0.97195,0.97124,0.97181,3503.95,False
'2017-09-29T08:00:00',0.97165,0.97205,0.96941,0.96983,5103.5801,0.97183,0.97217,0.96954,0.96998,4928.0698,True
'2017-09-29T09:00:00',0.96986,0.9716,0.96981,0.9705,6981.6099,0.96998,0.9717,0.96993,0.97061,7433.8398,True
'2017-09-29T10:00:00',0.97049,0.97094,0.96905,0.97062,4775.0,0.97061,0.97106,0.96917,0.97076,5019.0098,True
'2017-09-29T11:00:00',0.9707,0.97163,0.97065,0.97087,4307.1699,0.97077,0.97172,0.97077,0.97097,4600.8198,False
'2017-09-29T12:00:00',0.97087,0.97088,0.96899,0.96902,4137.7002,0.97096,0.97098,0.96911,0.96914,4000.51,True
'2017-09-29T13:00:00',0.96901,0.96965,0.96832,0.96964,4791.7598,0.96912,0.96976,0.96844,0.96976,4549.1201,False
'2017-09-29T14:00:00',0.96964,0.97119,0.9683,0.96892,8122.6602,0.96976,0.97137,0.96841,0.96904,7522.9902,True
'2017-09-29T15:00:00',0.96892,0.97192,0.96868,0.97127,9786.4697,0.96904,0.97201,0.96878,0.97141,9818.8496,False
'2017-09-29T16:00:00',0.97125,0.97151,0.96699,0.96755,12605.25,0.97138,0.97163,0.96707,0.96765,12376.2305,True
'2017-09-29T17:00:00',0.96757,0.96949,0.96734,0.96884,7983.23,0.96767,0.96959,0.96743,0.96896,7935.8799,True
'2017-09-29T18:00:00',0.96883,0.96986,0.96849,0.9692,5186.9399,0.96895,0.96998,0.9686,0.96931,4501.0898,False
'2017-09-29T19:00:00',0.9692,0.96957,0.96806,0.96919,4297.2598,0.96931,0.96967,0.96816,0.9693,4755.7798,False
'2017-09-29T20:00:00',0.9692,0.96922,0.96745,0.96889,5552.5898,0.96931,0.96932,0.96754,0.96901,5184.6899,False
'2017-09-29T21:00:00',0.96887,0.96891,0.96759,0.96814,5408.29,0.969,0.96904,0.96767,0.96826,6227.1099,False
'2017-09-29T22:00:00',0.96814,0.9685,0.96765,0.96765,3151.8,0.96824,0.9687,0.96794,0.96846,3675.05,True
'2017-10-01T23:00:00',0.96794,0.96939,0.96772,0.96835,496.42,0.96949,0.96979,0.96832,0.96899,545.25,False
'2017-10-02T00:00:00',0.96835,0.96877,0.96815,0.96837,1473.92,0.96886,0.96913,0.96831,0.96853,1597.62,False
'2017-10-02T01:00:00',0.96837,0.9685,0.96815,0.96823,1925.08,0.96849,0.96864,0.96828,0.96836,1459.03,True
'2017-10-02T02:00:00',0.96825,0.96927,0.96821,0.96917,3731.5801,0.96836,0.96941,0.96832,0.96929,3652.8101,True
'2017-10-02T03:00:00',0.96914,0.97114,0.96909,0.97045,5066.2402,0.96925,0.97128,0.96921,0.97059,4355.8599,False
'2017-10-02T04:00:00',0.97051,0.97056,0.96972,0.97019,2168.4099,0.97062,0.97066,0.96984,0.97031,2759.8601,False
'2017-10-02T05:00:00',0.97018,0.97041,0.96994,0.97019,1911.1899,0.97029,0.97053,0.97003,0.97029,1984.04,True
'2017-10-02T06:00:00',0.97019,0.97045,0.96995,0.97023,1840.15,0.97028,0.97059,0.97003,0.97034,1194.5601,True
'2017-10-02T07:00:00',0.97034,0.97156,0.9702,0.97055,3868.26,0.97043,0.97166,0.97032,0.97071,3548.0901,True
'2017-10-02T08:00:00',0.97059,0.97129,0.97028,0.97074,5169.0601,0.9707,0.9714,0.97039,0.97086,5082.0698,True
'2017-10-02T09:00:00',0.97076,0.97271,0.97059,0.97189,6021.3398,0.97088,0.97283,0.97071,0.972,6418.9902,False
'2017-10-02T10:00:00',0.97186,0.97264,0.97058,0.9709,6522.25,0.97198,0.97275,0.9707,0.97105,5648.8101,True
'2017-10-02T11:00:00',0.9709,0.97205,0.97025,0.97096,5587.6201,0.97105,0.97217,0.97035,0.97108,5408.3701,False
'2017-10-02T12:00:00',0.97095,0.97128,0.97028,0.97029,4799.8398,0.97105,0.97138,0.9704,0.97041,4519.46,True
'2017-10-02T13:00:00',0.97033,0.97127,0.9702,0.97093,5304.3599,0.97042,0.97137,0.97031,0.97105,6053.8198,False
'2017-10-02T14:00:00',0.97094,0.97116,0.96854,0.96928,8085.25,0.97104,0.97125,0.96863,0.96939,8974.4404,True
'2017-10-02T15:00:00',0.96929,0.97083,0.9687,0.9705,8913.3203,0.96939,0.97091,0.9688,0.97063,8068.4502,True
'2017-10-02T16:00:00',0.97057,0.97359,0.96978,0.97359,11204.8701,0.97063,0.97364,0.96987,0.97364,11328.1396,True
'2017-10-02T17:00:00',0.9736,0.97453,0.97339,0.97381,7573.4102,0.97364,0.97462,0.97349,0.9739,7610.4199,True
'2017-10-02T18:00:00',0.9738,0.97505,0.97356,0.97461,4976.9399,0.9739,0.97517,0.97366,0.97472,4845.6201,True
'2017-10-02T19:00:00',0.97467,0.97529,0.97441,0.97492,3948.3301,0.97473,0.97539,0.97451,0.97503,4732.5098,False
'2017-10-02T20:00:00',0.97493,0.97543,0.97387,0.97463,4884.0898,0.97503,0.97554,0.97397,0.97473,4969.8101,True
'2017-10-02T21:00:00',0.97466,0.97505,0.97422,0.97501,3861.3401,0.97474,0.97514,0.97432,0.97512,4369.8999,False
'2017-10-02T22:00:00',0.97503,0.97504,0.97461,0.97462,2256.79,0.97512,0.97512,0.97476,0.97487,2493.3401,False
'2017-10-02T23:00:00',0.97462,0.97484,0.974,0.97447,913.91,0.97492,0.97504,0.97441,0.97475,923.51,False
'2017-10-03T00:00:00',0.97449,0.97493,0.97385,0.97413,1455.48,0.97474,0.97511,0.97406,0.97431,1300.71,True
'2017-10-03T01:00:00',0.97414,0.97455,0.97409,0.9745,2134.4199,0.97431,0.9747,0.97426,0.97467,2174.27,True
'2017-10-03T02:00:00',0.97451,0.97595,0.97427,0.97589,4627.9399,0.97466,0.97611,0.9744,0.97604,4883.4199,True
'2017-10-03T03:00:00',0.97588,0.97784,0.9758,0.97777,6414.9199,0.976,0.978,0.97591,0.97792,6536.4702,False
'2017-10-03T04:00:00',0.97773,0.97838,0.97682,0.9774,3817.21,0.97785,0.97852,0.97696,0.97754,4132.6299,True
'2017-10-03T05:00:00',0.9774,0.97774,0.97669,0.97763,3736.0601,0.97754,0.97789,0.97683,0.97778,3389.9399,False
'2017-10-03T06:00:00',0.97766,0.97803,0.9773,0.9775,2233.24,0.97778,0.97816,0.97744,0.9776,1908.01,True
'2017-10-03T07:00:00',0.9775,0.97859,0.97707,0.97756,5158.6001,0.97762,0.97873,0.9772,0.97769,5206.4102,False
'2017-10-03T08:00:00',0.97757,0.97772,0.97597,0.97633,5237.48,0.97769,0.97785,0.97608,0.97641,5375.75,False
'2017-10-03T09:00:00',0.97637,0.97737,0.97591,0.97603,6717.2402,0.97643,0.97747,0.97603,0.97613,6987.1699,True
'2017-10-03T10:00:00',0.97603,0.9766,0.97574,0.97658,4156.7598,0.97614,0.97672,0.97583,0.97669,4583.1699,False
'2017-10-03T11:00:00',0.97658,0.97658,0.97525,0.97583,4123.21,0.9767,0.9767,0.97534,0.97594,4130.27,False
'2017-10-03T12:00:00',0.97583,0.97587,0.97372,0.9743,4924.7998,0.97593,0.97597,0.97384,0.9744,4848.4102,True
'2017-10-03T13:00:00',0.9743,0.97454,0.9735,0.97447,3906.8201,0.9744,0.97465,0.9736,0.97457,3713.96,True
'2017-10-03T14:00:00',0.97448,0.9753,0.97393,0.97465,6159.4502,0.97459,0.9754,0.97403,0.97478,6049.9502,False
'2017-10-03T15:00:00',0.97465,0.97488,0.97379,0.97446,7515.75,0.97477,0.97498,0.9739,0.97457,6574.0898,False
'2017-10-03T16:00:00',0.97447,0.97449,0.97313,0.97391,7133.04,0.97457,0.97459,0.97323,0.97401,6927.02,False
'2017-10-03T17:00:00',0.9739,0.97391,0.97284,0.97344,4659.71,0.97398,0.974,0.97292,0.97354,4546.3501,True
'2017-10-03T18:00:00',0.97344,0.97427,0.97323,0.97362,4624.1099,0.97354,0.97438,0.97332,0.97371,4304.54,True
'2017-10-03T19:00:00',0.97359,0.97442,0.97345,0.97426,4566.6699,0.97368,0.97452,0.97358,0.97436,4103.7402,False
'2017-10-03T20:00:00',0.97426,0.97457,0.97358,0.97358,3685.78,0.97434,0.9747,0.97368,0.97368,3780.6299,False
'2017-10-03T21:00:00',0.9736,0.97389,0.97324,0.97345,3644.6699,0.97368,0.974,0.97334,0.97357,3030.51,True
'2017-10-03T22:00:00',0.97344,0.97366,0.97341,0.97348,1631.4,0.97356,0.9739,0.97349,0.9739,1619.01,True
'2017-10-03T23:00:00',0.9734,0.97386,0.9734,0.97372,716.78,0.97398,0.97402,0.97356,0.97401,630.33,False
'2017-10-04T00:00:00',0.97373,0.97405,0.97306,0.9733,980.47,0.97401,0.97422,0.97325,0.9735,1032.36,False
'2017-10-04T01:00:00',0.97334,0.97354,0.97299,0.97308,1399.3199,0.97353,0.97367,0.97314,0.97324,1351.78,False
'2017-10-04T02:00:00',0.97314,0.97321,0.97092,0.97155,4665.9502,0.97325,0.97333,0.97103,0.97167,4488.25,True
'2017-10-04T03:00:00',0.97154,0.97222,0.97134,0.97177,2564.78,0.97166,0.97237,0.97147,0.97189,2663.1399,True
'2017-10-04T04:00:00',0.97176,0.97243,0.97125,0.9721,2623.1299,0.97189,0.97258,0.97138,0.97223,2075.25,True
'2017-10-04T05:00:00',0.97209,0.97253,0.97196,0.97235,1735.0699,0.97222,0.97269,0.9721,0.97249,1999.38,False
'2017-10-04T06:00:00',0.97236,0.9725,0.97213,0.9722,1719.4399,0.97247,0.97263,0.97224,0.97233,1733.0,False
'2017-10-04T07:00:00',0.9722,0.97256,0.97171,0.97216,3697.73,0.97234,0.97269,0.97184,0.97228,3315.3701,True
'2017-10-04T08:00:00',0.97216,0.97273,0.9717,0.97266,4602.3999,0.97226,0.97283,0.97181,0.97276,4394.1001,True
'2017-10-04T09:00:00',0.97264,0.97407,0.9726,0.97304,6094.4399,0.97276,0.97416,0.97271,0.97316,5764.9199,True
'2017-10-04T10:00:00',0.97303,0.97383,0.97267,0.97365,4456.77,0.97316,0.97393,0.97279,0.97378,4678.7998,False
'2017-10-04T11:00:00',0.97365,0.97391,0.97288,0.97288,3802.24,0.97378,0.97403,0.97297,0.973,3897.5,False
'2017-10-04T12:00:00',0.9729,0.97299,0.97206,0.9724,5476.0898,0.973,0.9731,0.97219,0.97251,4867.5898,False
'2017-10-04T13:00:00',0.97239,0.97289,0.97114,0.97159,4766.77,0.97251,0.97299,0.97125,0.9717,4349.77,True
'2017-10-04T14:00:00',0.97157,0.97291,0.97138,0.97221,7060.5898,0.97169,0.97303,0.97149,0.97232,6454.9902,True
'2017-10-04T15:00:00',0.97221,0.97323,0.97203,0.97292,7991.27,0.97232,0.97334,0.97215,0.97315,7378.0898,True
'2017-10-04T16:00:00',0.9731,0.97453,0.9731,0.97434,9694.3896,0.97316,0.97462,0.97316,0.97445,10989.9102,True
'2017-10-04T17:00:00',0.97436,0.97596,0.97389,0.97559,7088.96,0.97447,0.97604,0.97399,0.97568,7218.4102,False
'2017-10-04T18:00:00',0.9756,0.97616,0.975,0.97514,4344.7998,0.9757,0.97626,0.97511,0.97525,4748.3901,False
'2017-10-04T19:00:00',0.97515,0.97576,0.97499,0.9751,3303.6001,0.97525,0.97586,0.97509,0.97522,4057.3401,False
'2017-10-04T20:00:00',0.9751,0.9755,0.97464,0.97469,3382.1101,0.97522,0.97558,0.97474,0.97479,3149.6001,True
'2017-10-04T21:00:00',0.97468,0.97545,0.9746,0.97492,3142.5901,0.97479,0.97555,0.97471,0.97503,3331.5,True
'2017-10-04T22:00:00',0.97493,0.97513,0.97462,0.97481,2351.3,0.97502,0.97527,0.97473,0.97527,2270.6699,True
'2017-10-04T23:00:00',0.97481,0.97585,0.97461,0.97491,1186.14,0.9753,0.97654,0.97513,0.97577,1601.4301,False
'2017-10-05T00:00:00',0.97496,0.97536,0.97469,0.97492,1199.25,0.97572,0.97572,0.97484,0.97507,1346.29,True
'2017-10-05T01:00:00',0.9749,0.97542,0.97474,0.9753,1196.4301,0.97507,0.97556,0.97487,0.97545,1461.89,False
'2017-10-05T02:00:00',0.97531,0.97569,0.97504,0.97516,3263.6101,0.97546,0.97583,0.97519,0.97531,3143.01,True
'2017-10-05T03:00:00',0.97514,0.97558,0.97489,0.97518,3528.0701,0.97529,0.97572,0.975,0.97529,3217.45,False
'2017-10-05T04:00:00',0.97518,0.97525,0.97466,0.97471,1838.52,0.97531,0.97539,0.97477,0.97482,1804.3199,True
'2017-10-05T05:00:00',0.97472,0.9756,0.9747,0.97543,1658.9,0.97482,0.97571,0.9748,0.97552,1608.6801,False
'2017-10-05T06:00:00',0.97542,0.97548,0.9749,0.97491,1418.64,0.97553,0.97561,0.975,0.975,1617.14,True
'2017-10-05T07:00:00',0.97495,0.97551,0.97472,0.97546,3184.48,0.97502,0.97562,0.97484,0.97557,2434.5901,False
'2017-10-05T08:00:00',0.97544,0.97558,0.97454,0.97458,5265.8501,0.97552,0.9757,0.97466,0.97468,4593.7798,False
'2017-10-05T09:00:00',0.97459,0.97553,0.97444,0.97457,6193.0898,0.97471,0.97562,0.97455,0.97468,6777.2202,True
'2017-10-05T10:00:00',0.97457,0.97541,0.97425,0.97508,4319.9199,0.97469,0.97553,0.97437,0.97518,4916.71,True
'2017-10-05T11:00:00',0.97506,0.97646,0.97506,0.97638,3958.0901,0.97516,0.97656,0.97516,0.97647,4423.8501,True
'2017-10-05T12:00:00',0.97639,0.97735,0.97625,0.97687,4286.7002,0.97647,0.97745,0.97635,0.97698,4744.9502,True
'2017-10-05T13:00:00',0.97688,0.97741,0.97607,0.97692,5220.0898,0.97699,0.9775,0.97617,0.97699,5320.2002,True
'2017-10-05T14:00:00',0.97692,0.97739,0.97633,0.9771,7288.21,0.977,0.9775,0.97644,0.9772,8350.4297,True
'2017-10-05T15:00:00',0.9771,0.97815,0.97659,0.97772,8462.5801,0.97718,0.97826,0.97668,0.97784,8959.0195,True
'2017-10-05T16:00:00',0.97772,0.97829,0.97691,0.97801,7982.6602,0.97779,0.97836,0.977,0.97811,7727.8701,True
'2017-10-05T17:00:00',0.978,0.97953,0.97784,0.97925,6058.3701,0.97809,0.97963,0.97795,0.97933,6479.4199,False
'2017-10-05T18:00:00',0.97924,0.9794,0.97859,0.97877,4265.5801,0.97932,0.9795,0.97867,0.97887,4553.8599,False
'2017-10-05T19:00:00',0.97877,0.97921,0.97848,0.97865,4033.8401,0.97887,0.97931,0.97858,0.97875,3516.5601,True
'2017-10-05T20:00:00',0.97863,0.97909,0.97851,0.97872,3186.3799,0.97872,0.9792,0.97863,0.97884,3169.1499,False
'2017-10-05T21:00:00',0.97875,0.97909,0.9785,0.97872,3036.1399,0.97886,0.97917,0.97858,0.97882,3552.96,False
'2017-10-05T22:00:00',0.97871,0.97877,0.97808,0.97812,2060.6499,0.97882,0.97887,0.97825,0.97866,2183.4099,False
'2017-10-05T23:00:00',0.97815,0.97843,0.97798,0.97812,1081.3,0.97866,0.97888,0.9783,0.97833,1421.88,True
'2017-10-06T00:00:00',0.97812,0.97853,0.97812,0.97835,1050.17,0.9783,0.97868,0.97827,0.97852,1094.53,False
'2017-10-06T01:00:00',0.97835,0.97862,0.97806,0.97824,2499.71,0.97846,0.97878,0.9782,0.97839,2062.54,True
'2017-10-06T02:00:00',0.97824,0.97937,0.97823,0.97859,4944.21,0.97839,0.9795,0.97838,0.97872,4152.75,True
'2017-10-06T03:00:00',0.9786,0.97891,0.97822,0.97883,2568.1799,0.97873,0.97905,0.97834,0.97897,2709.8999,False
'2017-10-06T04:00:00',0.97883,0.97904,0.97841,0.97883,1762.01,0.97896,0.97913,0.97853,0.97895,1929.13,True
'2017-10-06T05:00:00',0.97885,0.97932,0.9788,0.97921,3079.99,0.97895,0.97947,0.97895,0.97933,2996.0901,False
'2017-10-06T06:00:00',0.9792,0.97992,0.97885,0.9792,3068.8501,0.97933,0.98002,0.97898,0.97931,3489.79,True
'2017-10-06T07:00:00',0.97918,0.97986,0.97908,0.97948,2883.23,0.9793,0.97997,0.97919,0.97961,2834.4399,True
'2017-10-06T08:00:00',0.97949,0.97997,0.97922,0.97954,3843.99,0.97962,0.98002,0.9793,0.97964,4398.96,True
'2017-10-06T09:00:00',0.97953,0.97993,0.97923,0.97983,3695.1599,0.97964,0.98002,0.97932,0.9799,4699.3901,False
'2017-10-06T10:00:00',0.97983,0.97994,0.9795,0.97955,3392.8999,0.97991,0.98002,0.9796,0.97966,3311.79,False
'2017-10-06T11:00:00',0.97955,0.97995,0.97891,0.97951,3037.77,0.97966,0.98002,0.97903,0.97961,2917.8101,False
'2017-10-06T12:00:00',0.97951,0.97991,0.97907,0.9795,3763.1899,0.97961,0.97999,0.97918,0.97961,3345.46,True
'2017-10-06T13:00:00',0.9795,0.97992,0.97917,0.9798,3576.8101,0.97961,0.98003,0.97927,0.9799,3553.7,True
'2017-10-06T14:00:00',0.97982,0.98362,0.97931,0.98272,10853.8301,0.9799,0.9837,0.97954,0.9828,11982.3896,False
'2017-10-06T15:00:00',0.9827,0.98291,0.98149,0.98166,9907.4902,0.9828,0.98301,0.98161,0.98177,10921.5,False
'2017-10-06T16:00:00',0.98166,0.98324,0.97714,0.97816,13401.4502,0.98176,0.98335,0.97726,0.97824,13201.5596,False
'2017-10-06T17:00:00',0.97816,0.97893,0.97704,0.97769,10206.5498,0.97826,0.97905,0.97715,0.97781,10166.0801,True
'2017-10-06T18:00:00',0.97769,0.97888,0.97741,0.97853,6068.21,0.97781,0.97899,0.97754,0.97865,6047.5898,False
'2017-10-06T19:00:00',0.97853,0.97923,0.97816,0.97827,4898.3901,0.97865,0.97934,0.97826,0.97838,5475.3701,False
'2017-10-06T20:00:00',0.97828,0.97872,0.97812,0.97825,4700.27,0.97838,0.97884,0.97824,0.97838,5350.48,False
'2017-10-06T21:00:00',0.97824,0.97843,0.97801,0.97824,4138.25,0.97836,0.97855,0.97812,0.97835,4292.9199,False
'2017-10-06T22:00:00',0.97824,0.97824,0.97743,0.97743,1964.26,0.97836,0.97836,0.97777,0.97825,2150.95,True
'2017-10-08T23:00:00',0.97785,0.97837,0.97749,0.97777,265.05,0.97895,0.97895,0.97785,0.97812,313.35,True
'2017-10-09T00:00:00',0.97779,0.97844,0.97744,0.97794,1525.74,0.97814,0.9786,0.97757,0.97813,1333.92,False
'2017-10-09T01:00:00',0.97794,0.97795,0.97765,0.97784,1120.49,0.97813,0.97813,0.97777,0.97798,1058.95,True
'2017-10-09T02:00:00',0.97784,0.97841,0.97775,0.97826,2634.53,0.97798,0.97852,0.97786,0.9784,2208.8799,False
'2017-10-09T03:00:00',0.97826,0.97849,0.97779,0.97817,3473.0,0.9784,0.97862,0.97792,0.97828,2854.45,False
'2017-10-09T04:00:00',0.97816,0.97816,0.97744,0.97771,2221.76,0.97827,0.97827,0.97749,0.97783,1970.1,True
'2017-10-09T05:00:00',0.97771,0.9782,0.97766,0.9781,1807.62,0.97783,0.97832,0.97778,0.97823,1754.66,True
'2017-10-09T06:00:00',0.9781,0.97818,0.97789,0.97814,1246.38,0.97823,0.9783,0.97802,0.97826,1729.91,False
'2017-10-09T07:00:00',0.97816,0.97824,0.97791,0.97796,1728.4,0.97826,0.97836,0.97801,0.97806,1757.5699,True
'2017-10-09T08:00:00',0.978,0.97889,0.97779,0.97802,4477.3799,0.97806,0.979,0.97791,0.97815,4183.25,True
'2017-10-09T09:00:00',0.97803,0.97876,0.97793,0.97819,4076.3,0.97816,0.97887,0.97802,0.97831,4018.25,True
'2017-10-09T10:00:00',0.97819,0.97891,0.9781,0.97869,3233.6599,0.97831,0.97902,0.9782,0.9788,3102.1299,False
'2017-10-09T11:00:00',0.97869,0.97873,0.97757,0.97817,3225.8501,0.97881,0.97882,0.97764,0.97828,3455.5701,True
'2017-10-09T12:00:00',0.97817,0.97871,0.97792,0.9782,2524.1399,0.97828,0.97881,0.97804,0.97832,2216.9099,True
'2017-10-09T13:00:00',0.97821,0.97928,0.97783,0.979,3535.53,0.97832,0.97937,0.97792,0.97909,3309.2,True
'2017-10-09T14:00:00',0.979,0.98028,0.97861,0.97993,4047.3501,0.9791,0.98038,0.97872,0.98003,4360.1299,True
'2017-10-09T15:00:00',0.97996,0.98071,0.9796,0.98007,4193.3901,0.98004,0.98082,0.97969,0.98019,5176.02,False
'2017-10-09T16:00:00',0.98007,0.98013,0.9793,0.97948,4640.6401,0.98017,0.98023,0.9794,0.97958,5057.9302,True
'2017-10-09T17:00:00',0.97952,0.97972,0.97895,0.97959,3456.6299,0.9796,0.97982,0.97906,0.97971,3203.0801,True
'2017-10-09T18:00:00',0.97959,0.97996,0.9793,0.97971,3980.0901,0.97971,0.98006,0.9794,0.97982,3298.95,True
'2017-10-09T19:00:00',0.97975,0.98026,0.97912,0.98002,2720.79,0.97983,0.98035,0.97922,0.98012,2224.4399,False
'2017-10-09T20:00:00',0.98003,0.9801,0.97931,0.97953,2927.98,0.98012,0.9802,0.97941,0.97964,2572.49,False
'2017-10-09T21:00:00',0.97952,0.97972,0.97849,0.97875,4047.3899,0.97964,0.97982,0.97857,0.97886,2739.4399,True
'2017-10-09T22:00:00',0.97875,0.97979,0.97875,0.97967,2042.13,0.97888,0.97993,0.97886,0.97989,1807.0601,False
'2017-10-09T23:00:00',0.97952,0.97966,0.97949,0.97954,576.46,0.98,0.98018,0.97972,0.97974,596.39,True
'2017-10-10T00:00:00',0.97955,0.97993,0.97933,0.97976,1744.53,0.97974,0.98009,0.97949,0.97995,2062.46,False
'2017-10-10T01:00:00',0.97977,0.97986,0.97955,0.97969,1183.4399,0.97997,0.97999,0.97967,0.9798,1230.52,False
'2017-10-10T02:00:00',0.9797,0.97989,0.97919,0.97925,3714.1499,0.9798,0.98004,0.97932,0.97937,3559.73,False
'2017-10-10T03:00:00',0.97928,0.97947,0.97727,0.97768,4889.1001,0.97939,0.9796,0.97738,0.9778,4449.4199,True
'2017-10-10T04:00:00',0.9777,0.97829,0.97745,0.97809,3293.47,0.97781,0.97839,0.97757,0.97819,3609.72,True
'2017-10-10T05:00:00',0.97808,0.97863,0.97794,0.97855,2057.49,0.97817,0.97878,0.97807,0.97868,2176.5701,False
'2017-10-10T06:00:00',0.97856,0.9786,0.97801,0.97834,1336.87,0.97869,0.97871,0.97814,0.97845,1818.3,True
'2017-10-10T07:00:00',0.97833,0.97859,0.97811,0.97837,2935.8201,0.97844,0.97871,0.97824,0.97848,2787.3,False
'2017-10-10T08:00:00',0.97838,0.97887,0.97762,0.97833,5524.2402,0.97849,0.97898,0.97768,0.97844,4948.21,True
'2017-10-10T09:00:00',0.97834,0.97895,0.97783,0.9786,5106.8198,0.97844,0.97905,0.97794,0.97872,5190.4102,False
'2017-10-10T10:00:00',0.9786,0.9786,0.9773,0.9774,5337.7002,0.97871,0.97871,0.97739,0.97752,4907.8301,False
'2017-10-10T11:00:00',0.9774,0.97763,0.97598,0.97598,4669.3901,0.97752,0.97773,0.9761,0.9761,4944.7402,True
'2017-10-10T12:00:00',0.97598,0.97683,0.97558,0.97669,5114.7798,0.9761,0.97693,0.97569,0.97679,4935.3701,False
'2017-10-10T13:00:00',0.9767,0.97754,0.97629,0.97638,5132.8599,0.97679,0.97764,0.97639,0.97648,5077.3301,True
'2017-10-10T14:00:00',0.97639,0.97733,0.97627,0.97688,5689.25,0.97648,0.97745,0.97636,0.97699,6343.75,False
'2017-10-10T15:00:00',0.97688,0.97727,0.97566,0.97592,6292.0801,0.97697,0.97738,0.97573,0.97602,6918.8198,False
'2017-10-10T16:00:00',0.97592,0.97598,0.97349,0.97444,8438.7305,0.97599,0.97609,0.97361,0.97456,8705.3301,False
'2017-10-10T17:00:00',0.97446,0.9749,0.97397,0.97444,5936.29,0.97457,0.975,0.97409,0.97454,6370.54,True
'2017-10-10T18:00:00',0.97445,0.97563,0.97431,0.9751,4528.4199,0.97456,0.97573,0.97443,0.97521,4390.0298,True
'2017-10-10T19:00:00',0.97511,0.97533,0.97379,0.97521,7459.0,0.97522,0.97545,0.97392,0.97533,7565.1602,False
'2017-10-10T20:00:00',0.97523,0.97535,0.97473,0.97518,3729.3301,0.97534,0.97544,0.97482,0.97528,4622.9102,False
'2017-10-10T21:00:00',0.97518,0.97535,0.97472,0.97474,3522.8701,0.97526,0.97544,0.97481,0.97486,3388.0,True
'2017-10-10T22:00:00',0.97475,0.97521,0.97469,0.97499,1524.61,0.97483,0.9753,0.97479,0.97523,2046.24,False
'2017-10-10T23:00:00',0.97494,0.97507,0.97455,0.97488,1006.83,0.9753,0.9753,0.975,0.97519,966.23,False
'2017-10-11T00:00:00',0.97489,0.97516,0.97473,0.97473,1142.36,0.97519,0.97529,0.97491,0.97492,1025.5601,False
'2017-10-11T01:00:00',0.97474,0.97486,0.97435,0.97457,1387.48,0.97493,0.975,0.97452,0.97469,1418.01,False
'2017-10-11T02:00:00',0.97457,0.97488,0.97366,0.97429,4858.5098,0.97472,0.975,0.97376,0.97442,5522.98,True
'2017-10-11T03:00:00',0.97429,0.97506,0.97398,0.97505,4247.2798,0.9744,0.97519,0.97408,0.97516,3819.04,True
'2017-10-11T04:00:00',0.97505,0.97666,0.97504,0.97597,5278.3701,0.97517,0.97678,0.97517,0.97608,5077.3101,False
'2017-10-11T05:00:00',0.97596,0.97609,0.97531,0.97582,3039.73,0.97606,0.9762,0.97544,0.97591,2953.8799,False
'2017-10-11T06:00:00',0.97582,0.97585,0.97525,0.97577,2193.21,0.97591,0.97595,0.97538,0.97591,2292.3201,False
'2017-10-11T07:00:00',0.97576,0.97596,0.97503,0.97509,2446.0801,0.97591,0.97608,0.97514,0.9752,3378.5701,False
'2017-10-11T08:00:00',0.97512,0.97523,0.97436,0.97498,4189.6401,0.9752,0.97536,0.9745,0.97509,4783.6499,False
'2017-10-11T09:00:00',0.97498,0.97536,0.9739,0.97462,5574.48,0.97509,0.97546,0.97399,0.97474,5565.5601,True
'2017-10-11T10:00:00',0.97462,0.97512,0.974,0.97504,5605.3701,0.97474,0.97524,0.9741,0.97515,5648.25,False
'2017-10-11T11:00:00',0.97505,0.97639,0.97453,0.9749,5023.4702,0.97517,0.97649,0.97463,0.97501,4871.0,False
'2017-10-11T12:00:00',0.97493,0.97493,0.97314,0.97332,4155.9302,0.97504,0.97504,0.97323,0.97342,4674.7202,True
'2017-10-11T13:00:00',0.97332,0.97449,0.97323,0.97432,4296.8398,0.97342,0.97457,0.97334,0.97442,4524.23,False
'2017-10-11T14:00:00',0.97432,0.97432,0.9727,0.97275,6720.1899,0.97442,0.97442,0.97281,0.97287,5805.3198,False
'2017-10-11T15:00:00',0.97277,0.97348,0.97168,0.97185,7838.3398,0.97289,0.97358,0.97175,0.97194,7344.8198,True
'2017-10-11T16:00:00',0.97187,0.97277,0.97167,0.97222,7400.9199,0.97194,0.97288,0.97172,0.97231,5785.6699,True
'2017-10-11T17:00:00',0.97221,0.97353,0.97219,0.97316,5594.2998,0.97231,0.97363,0.97229,0.97326,5715.71,True
'2017-10-11T18:00:00',0.97318,0.9742,0.97301,0.97371,4022.4199,0.97327,0.97429,0.9731,0.97381,4477.3901,True
'2017-10-11T19:00:00',0.97371,0.97434,0.97341,0.97383,3881.8501,0.97381,0.97443,0.97351,0.97407,4342.6401,False
'2017-10-11T20:00:00',0.97383,0.97409,0.97269,0.97311,9082.4502,0.97408,0.97429,0.97282,0.97322,7682.0498,False
'2017-10-11T21:00:00',0.9731,0.97369,0.97233,0.97292,4850.5298,0.97321,0.97379,0.97244,0.97301,5316.0801,True
'2017-10-11T22:00:00',0.97292,0.97342,0.97268,0.97309,3087.9299,0.97301,0.97358,0.97277,0.97358,3083.0701,True
'2017-10-11T23:00:00',0.97302,0.97351,0.97269,0.97333,2463.73,0.97365,0.9738,0.97322,0.97365,1976.26,False
'2017-10-12T00:00:00',0.97335,0.97354,0.97319,0.97334,2988.96,0.97365,0.97365,0.97333,0.97354,2784.1299,False
'2017-10-12T01:00:00',0.97336,0.97353,0.97295,0.97313,3007.04,0.97353,0.97366,0.9731,0.97329,3475.4399,False
'2017-10-12T02:00:00',0.97315,0.97333,0.97225,0.97287,5282.6499,0.97327,0.97349,0.97237,0.97301,5653.52,False
'2017-10-12T03:00:00',0.97286,0.97297,0.97183,0.97248,4148.6899,0.97301,0.97312,0.97196,0.97263,4104.6699,False
'2017-10-12T04:00:00',0.97246,0.97263,0.97178,0.97214,4060.6599,0.97259,0.97279,0.97193,0.97225,3514.1399,False
'2017-10-12T05:00:00',0.97214,0.9723,0.97178,0.97212,3075.8101,0.97226,0.97243,0.9719,0.97228,3843.1101,False
'2017-10-12T06:00:00',0.97213,0.97222,0.97182,0.97189,2428.6799,0.97228,0.97234,0.97193,0.97204,2641.3799,False
'2017-10-12T07:00:00',0.97189,0.97237,0.97142,0.97142,5318.2202,0.97204,0.97249,0.9715,0.9715,6257.9902,True
'2017-10-12T08:00:00',0.97143,0.97241,0.97116,0.97232,4522.1099,0.97151,0.97252,0.97127,0.97243,4414.0,True
'2017-10-12T09:00:00',0.97232,0.97333,0.97209,0.97269,5356.4102,0.97243,0.97346,0.97219,0.9728,5808.4199,True
'2017-10-12T10:00:00',0.9727,0.97413,0.97259,0.97363,5607.7998,0.97279,0.97422,0.9727,0.97373,5745.0298,True
'2017-10-12T11:00:00',0.97362,0.97502,0.97346,0.97493,5389.1001,0.97371,0.97513,0.97355,0.97506,5131.7998,False
'2017-10-12T12:00:00',0.97493,0.97517,0.97447,0.97482,4366.0498,0.97506,0.97527,0.97458,0.97492,4588.1299,False
'2017-10-12T13:00:00',0.97482,0.97488,0.97369,0.97419,4624.2598,0.97491,0.975,0.97379,0.9743,4674.98,True
'2017-10-12T14:00:00',0.97422,0.97566,0.97402,0.97523,6615.54,0.97431,0.97575,0.97412,0.97533,6314.4102,True
'2017-10-12T15:00:00',0.97523,0.97634,0.97449,0.97593,7072.3701,0.97533,0.97642,0.97458,0.97604,6693.4199,True
'2017-10-12T16:00:00',0.97595,0.97628,0.97527,0.97611,7791.3301,0.97605,0.9764,0.97536,0.97621,6813.3101,False
'2017-10-12T17:00:00',0.97612,0.97627,0.97527,0.97598,4965.79,0.97623,0.97638,0.97537,0.9761,4324.4399,False
'2017-10-12T18:00:00',0.97599,0.97622,0.97417,0.97497,6212.0498,0.9761,0.97632,0.97428,0.97508,5408.77,False
'2017-10-12T19:00:00',0.97497,0.97597,0.97435,0.97459,5359.1699,0.97508,0.97603,0.97446,0.97468,5057.0698,True
'2017-10-12T20:00:00',0.97461,0.97557,0.97446,0.97546,3891.45,0.9747,0.97568,0.97457,0.97556,3976.9399,False
'2017-10-12T21:00:00',0.97549,0.97576,0.97518,0.9753,3601.53,0.97557,0.97585,0.9753,0.97539,3331.25,True
'2017-10-12T22:00:00',0.97529,0.97556,0.97516,0.97535,2695.0801,0.97539,0.97565,0.97527,0.97562,2428.0801,False
'2017-10-12T23:00:00',0.97524,0.97551,0.97499,0.97504,898.01,0.97564,0.9757,0.97519,0.97546,877.87,False
'2017-10-13T00:00:00',0.97505,0.97528,0.97482,0.97493,878.51,0.97546,0.97557,0.975,0.97512,1108.59,True
'2017-10-13T01:00:00',0.97499,0.9754,0.97491,0.97497,1456.38,0.97511,0.97553,0.97504,0.97509,1925.39,False
'2017-10-13T02:00:00',0.97497,0.97538,0.97445,0.97446,3328.22,0.97509,0.97552,0.97457,0.97457,3321.04,True
'2017-10-13T03:00:00',0.97446,0.97491,0.97426,0.97448,2509.1799,0.97458,0.97504,0.97437,0.97461,2944.29,False
'2017-10-13T04:00:00',0.97448,0.97473,0.9741,0.97442,3599.8401,0.97461,0.97486,0.97424,0.97455,3787.55,True
'2017-10-13T05:00:00',0.97442,0.97508,0.9744,0.97493,2522.3401,0.97453,0.9752,0.97453,0.97505,2514.49,True
'2017-10-13T06:00:00',0.97493,0.97521,0.97486,0.9751,1341.54,0.97505,0.9753,0.97497,0.97521,1376.02,False
'2017-10-13T07:00:00',0.97508,0.97509,0.97468,0.97489,2365.51,0.97521,0.97521,0.9748,0.97504,2354.8301,False
'2017-10-13T08:00:00',0.97488,0.97536,0.97471,0.97487,4754.8901,0.97499,0.97548,0.97479,0.97497,4059.3301,True
'2017-10-13T09:00:00',0.97487,0.97584,0.97482,0.97515,7227.29,0.97496,0.97596,0.97491,0.97526,6990.7998,False
'2017-10-13T10:00:00',0.97514,0.97577,0.97473,0.97513,3509.6799,0.97524,0.97587,0.97484,0.97524,3422.6599,False
'2017-10-13T11:00:00',0.97513,0.97554,0.97438,0.97438,3989.72,0.97523,0.97567,0.97446,0.97448,3392.3601,True
'2017-10-13T12:00:00',0.97438,0.97611,0.97414,0.97541,4794.6401,0.97446,0.97622,0.97426,0.97551,4339.3398,True
'2017-10-13T13:00:00',0.97542,0.97693,0.97537,0.9769,4117.1299,0.97551,0.97703,0.97548,0.97699,3395.4099,False
'2017-10-13T14:00:00',0.9769,0.9771,0.97129,0.97293,11440.4902,0.97698,0.97721,0.9714,0.97302,11411.7197,False
'2017-10-13T15:00:00',0.97292,0.97301,0.97048,0.97156,9463.1602,0.97304,0.9731,0.97057,0.97181,9830.4502,True
'2017-10-13T16:00:00',0.97156,0.97496,0.97146,0.97437,8300.8799,0.97179,0.975,0.97162,0.97449,8769.6904,True
'2017-10-13T17:00:00',0.97434,0.97476,0.974,0.97452,5756.23,0.97444,0.97486,0.9741,0.9746,5173.2798,True
'2017-10-13T18:00:00',0.97451,0.97484,0.97345,0.97482,4750.8599,0.9746,0.97494,0.97355,0.97494,5441.8999,True
'2017-10-13T19:00:00',0.97479,0.97574,0.97461,0.97499,5332.2002,0.97489,0.97582,0.97472,0.97511,5006.25,False
'2017-10-13T20:00:00',0.975,0.97578,0.974,0.97419,4648.2798,0.97511,0.97588,0.97412,0.97432,4775.48,True
'2017-10-13T21:00:00',0.97419,0.97459,0.9739,0.97426,3216.3201,0.97431,0.97469,0.974,0.97437,3994.8601,True
'2017-10-13T22:00:00',0.97427,0.97489,0.97408,0.97426,4165.6401,0.97436,0.97503,0.9742,0.97485,3618.51,True
'2017-10-15T23:00:00',0.97395,0.97502,0.97369,0.97455,1231.5,0.97567,0.97592,0.97486,0.97557,819.13,True
'2017-10-16T00:00:00',0.97472,0.97534,0.97409,0.97533,1077.92,0.97544,0.97551,0.97443,0.97549,1032.6801,False
'2017-10-16T01:00:00',0.97534,0.97534,0.97451,0.97457,1461.91,0.97547,0.97547,0.97464,0.97468,1112.05,True
'2017-10-16T02:00:00',0.97457,0.97524,0.97426,0.97517,3108.71,0.97468,0.97537,0.9744,0.97531,3307.3101,True
'2017-10-16T03:00:00',0.97516,0.976,0.97511,0.97596,3380.98,0.97529,0.97613,0.97523,0.9761,3582.3601,False
'2017-10-16T04:00:00',0.97596,0.97634,0.97562,0.97568,2645.3,0.97608,0.97646,0.97572,0.97581,2840.27,False
'2017-10-16T05:00:00',0.97569,0.97595,0.97554,0.97557,2024.47,0.97581,0.97607,0.97565,0.97567,1938.33,True
'2017-10-16T06:00:00',0.97556,0.97584,0.97532,0.97579,1473.98,0.97567,0.97597,0.97544,0.9759,1716.2,True
'2017-10-16T07:00:00',0.97579,0.97624,0.97561,0.97612,2814.22,0.97592,0.97637,0.9757,0.97622,2465.73,True
'2017-10-16T08:00:00',0.97612,0.97638,0.97561,0.97635,5368.79,0.97624,0.9765,0.97573,0.97644,5712.21,False
'2017-10-16T09:00:00',0.97634,0.97687,0.97488,0.97506,6636.2798,0.97644,0.97695,0.97498,0.97517,6762.1001,True
'2017-10-16T10:00:00',0.97507,0.97539,0.97458,0.97526,5263.3901,0.97519,0.97551,0.97468,0.97538,5516.0498,True
'2017-10-16T11:00:00',0.97528,0.9761,0.97492,0.97593,4409.54,0.97538,0.9762,0.975,0.97603,4835.8599,False
'2017-10-16T12:00:00',0.97592,0.97623,0.97508,0.9753,4248.8101,0.97603,0.97632,0.97518,0.97539,4558.8101,False
'2017-10-16T13:00:00',0.9753,0.97551,0.97462,0.97498,4774.8701,0.9754,0.97562,0.9747,0.97509,4231.6602,True
'2017-10-16T14:00:00',0.97499,0.97609,0.97492,0.97533,7134.9902,0.97509,0.97621,0.97502,0.97544,7501.6499,True
'2017-10-16T15:00:00',0.97533,0.97611,0.97522,0.9758,6044.0,0.97544,0.97621,0.97532,0.97589,5890.5298,False
'2017-10-16T16:00:00',0.97579,0.97611,0.97513,0.97517,6477.7202,0.97589,0.97621,0.97523,0.97524,5506.7402,False
'2017-10-16T17:00:00',0.97516,0.97516,0.97295,0.97351,6720.23,0.97524,0.97524,0.97303,0.9736,6498.0801,True
'2017-10-16T18:00:00',0.97349,0.97406,0.97318,0.97393,3793.8799,0.97357,0.97416,0.97329,0.97401,3671.72,True
'2017-10-16T19:00:00',0.97394,0.97543,0.97373,0.97486,5375.7598,0.97402,0.97553,0.97383,0.97496,4694.3398,True
'2017-10-16T20:00:00',0.97488,0.97629,0.97467,0.97595,6843.3501,0.97496,0.97641,0.97479,0.97607,6616.71,False
'2017-10-16T21:00:00',0.97596,0.97653,0.97566,0.97566,5663.6201,0.97607,0.97663,0.97576,0.97576,5631.7598,False
'2017-10-16T22:00:00',0.97564,0.97576,0.97514,0.97514,2598.53,0.97575,0.97587,0.97542,0.9757,2868.3501,False
'2017-10-16T23:00:00',0.97514,0.97556,0.97473,0.9751,988.94,0.97575,0.97583,0.97513,0.97565,912.58,True
'2017-10-17T00:00:00',0.97513,0.97564,0.97478,0.97545,2140.79,0.97565,0.97575,0.97495,0.97563,2389.8301,False
'2017-10-17T01:00:00',0.97549,0.97582,0.97533,0.97535,2058.6101,0.97562,0.97594,0.97546,0.97548,1640.2,True
'2017-10-17T02:00:00',0.97535,0.97638,0.97528,0.97628,3569.1201,0.97547,0.97651,0.97539,0.9764,4019.1799,True
'2017-10-17T03:00:00',0.97627,0.97693,0.97597,0.97635,4440.8101,0.9764,0.97702,0.97609,0.97651,3870.5,False
'2017-10-17T04:00:00',0.97635,0.97669,0.97609,0.97612,2846.75,0.9765,0.9768,0.97621,0.97625,3018.4299,True
'2017-10-17T05:00:00',0.97612,0.97668,0.97608,0.97656,2389.8201,0.97625,0.9768,0.9762,0.97668,2404.71,True
'2017-10-17T06:00:00',0.97657,0.97701,0.97639,0.97693,1361.4301,0.97668,0.9771,0.97648,0.97706,1469.24,True
'2017-10-17T07:00:00',0.97693,0.97802,0.97652,0.97774,4320.0801,0.97706,0.97813,0.97665,0.97785,4168.1602,True
'2017-10-17T08:00:00',0.97774,0.97916,0.97774,0.97876,6212.6401,0.97785,0.97926,0.97785,0.97884,5463.3501,False
'2017-10-17T09:00:00',0.97877,0.97909,0.97712,0.97713,5837.7402,0.97885,0.9792,0.97722,0.97724,5566.8599,True
'2017-10-17T10:00:00',0.97713,0.97734,0.97645,0.97729,5586.96,0.97724,0.97746,0.97655,0.97739,5699.8799,False
'2017-10-17T11:00:00',0.97729,0.97746,0.9763,0.97687,5575.8501,0.97736,0.97759,0.97641,0.97697,5968.0098,True
'2017-10-17T12:00:00',0.97689,0.97753,0.97662,0.97739,5423.9902,0.97699,0.97764,0.97672,0.97749,5708.3301,True
'2017-10-17T13:00:00',0.97739,0.97825,0.97709,0.97814,4749.3398,0.97749,0.97835,0.97719,0.97823,5034.6201,True
'2017-10-17T14:00:00',0.97815,0.97954,0.97796,0.97952,6895.73,0.97823,0.97964,0.97808,0.97964,7841.8901,False
'2017-10-17T15:00:00',0.97952,0.97999,0.97881,0.97947,8776.8799,0.97961,0.98011,0.97889,0.97957,8164.9199,True
'2017-10-17T16:00:00',0.97947,0.98086,0.97947,0.98007,8152.1201,0.97957,0.98096,0.97954,0.98018,8277.2402,True
'2017-10-17T17:00:00',0.98007,0.98034,0.9792,0.98029,6792.77,0.98018,0.9804,0.97931,0.98036,8089.96,False
'2017-10-17T18:00:00',0.98026,0.98037,0.9798,0.98022,3985.3899,0.98035,0.98047,0.97988,0.98032,3640.9399,False
'2017-10-17T19:00:00',0.98022,0.9805,0.97895,0.97906,3322.96,0.98031,0.9806,0.97906,0.97916,3460.3501,False
'2017-10-17T20:00:00',0.97906,0.97926,0.97792,0.97801,3553.3201,0.97917,0.97938,0.97804,0.97811,4403.23,True
'2017-10-17T21:00:00',0.97804,0.97864,0.97801,0.97832,3045.21,0.97813,0.97874,0.9781,0.97844,3043.6201,False
'2017-10-17T22:00:00',0.97833,0.97841,0.97822,0.97826,1727.5,0.97844,0.97852,0.97833,0.97846,1767.1899,False
'2017-10-17T23:00:00',0.97819,0.97862,0.9781,0.97818,925.33,0.97859,0.97902,0.97822,0.97846,936.65,False
'2017-10-18T00:00:00',0.97822,0.9784,0.97801,0.97807,1802.35,0.97846,0.97853,0.97814,0.97823,1961.46,False
'2017-10-18T01:00:00',0.97808,0.97816,0.97785,0.97792,1562.8101,0.97824,0.97827,0.97795,0.97802,2060.1001,False
'2017-10-18T02:00:00',0.97794,0.97797,0.97734,0.97776,3003.0601,0.97803,0.97808,0.97747,0.97789,4003.8401,True
'2017-10-18T03:00:00',0.97776,0.97831,0.97767,0.97799,2498.46,0.97789,0.97842,0.97779,0.97811,2720.97,False
'2017-10-18T04:00:00',0.978,0.978,0.97749,0.97778,2671.3401,0.97813,0.97813,0.97761,0.9779,2523.21,True
'2017-10-18T05:00:00',0.97776,0.97808,0.97774,0.97789,2196.22,0.97789,0.97822,0.97786,0.97799,2698.9199,True
'2017-10-18T06:00:00',0.97788,0.97851,0.97784,0.97848,1170.1,0.97799,0.97863,0.97797,0.97859,1267.62,True
'2017-10-18T07:00:00',0.97849,0.97883,0.97822,0.97853,3191.97,0.97862,0.97894,0.97833,0.97862,3052.95,True
'2017-10-18T08:00:00',0.97855,0.97944,0.97833,0.97942,5724.27,0.97865,0.97955,0.97844,0.97954,5453.23,False
'2017-10-18T09:00:00',0.97942,0.9799,0.97858,0.97913,6568.5801,0.97951,0.98001,0.9786,0.97925,5485.6401,True
'2017-10-18T10:00:00',0.97913,0.98052,0.9787,0.98024,5224.8198,0.97924,0.98063,0.97881,0.98034,5419.0498,True
'2017-10-18T11:00:00',0.98024,0.98175,0.98009,0.98108,7057.6099,0.98034,0.98182,0.9802,0.98119,6915.7798,False
'2017-10-18T12:00:00',0.98109,0.98157,0.98063,0.98083,6144.7402,0.9812,0.98167,0.98072,0.98094,6867.6802,True
'2017-10-18T13:00:00',0.98082,0.98266,0.98081,0.98246,6635.8901,0.98095,0.98275,0.98093,0.98255,6741.3599,False
'2017-10-18T14:00:00',0.98248,0.98361,0.98169,0.98235,9041.5703,0.98255,0.9837,0.98179,0.98244,9579.3701,False
'2017-10-18T15:00:00',0.98234,0.98287,0.98122,0.9822,6951.6001,0.98245,0.98295,0.98133,0.9823,8743.04,False
'2017-10-18T16:00:00',0.98222,0.98318,0.98115,0.98168,7134.6201,0.98231,0.98329,0.98126,0.98179,7673.27,True
'2017-10-18T17:00:00',0.98169,0.98256,0.9816,0.98184,6660.8198,0.98179,0.98267,0.98171,0.98192,6291.9199,False
'2017-10-18T18:00:00',0.98183,0.98184,0.98011,0.98096,5910.5601,0.98191,0.98194,0.98018,0.98106,5537.27,True
'2017-10-18T19:00:00',0.98096,0.9816,0.98066,0.98148,3319.78,0.98106,0.98171,0.98075,0.98156,2715.1599,False
'2017-10-18T20:00:00',0.98148,0.98164,0.98036,0.98054,5194.6899,0.98157,0.98174,0.98047,0.98064,4272.3398,True
'2017-10-18T21:00:00',0.98054,0.98154,0.98034,0.98135,3845.46,0.98063,0.98161,0.98046,0.98145,3778.6001,True
'2017-10-18T22:00:00',0.98138,0.98161,0.98101,0.98158,2459.8301,0.98146,0.98174,0.98111,0.98165,2964.3799,False
'2017-10-18T23:00:00',0.98157,0.98173,0.9807,0.98099,3614.1399,0.98165,0.98249,0.98103,0.98103,4749.3198,True
'2017-10-19T00:00:00',0.98045,0.98135,0.98045,0.98121,2271.53,0.98096,0.98154,0.98094,0.98137,1874.8,False
'2017-10-19T01:00:00',0.98122,0.98125,0.9807,0.9811,1869.23,0.98137,0.98138,0.98078,0.98123,2063.6599,False
'2017-10-19T02:00:00',0.98111,0.98111,0.979,0.97941,5361.9102,0.98123,0.98125,0.97909,0.97953,4874.5498,True
'2017-10-19T03:00:00',0.9794,0.98007,0.97911,0.97994,4947.73,0.97953,0.98021,0.97923,0.98007,4748.6299,True
'2017-10-19T04:00:00',0.97996,0.98114,0.97993,0.98063,3759.2,0.98009,0.98126,0.98007,0.98073,3759.73,False
'2017-10-19T05:00:00',0.98062,0.981,0.98024,0.98033,2797.1299,0.98072,0.98111,0.98034,0.98045,2560.8799,False
'2017-10-19T06:00:00',0.98033,0.98051,0.97991,0.98027,2429.95,0.98045,0.98062,0.98003,0.98039,2726.1101,True
'2017-10-19T07:00:00',0.98026,0.98093,0.98016,0.98035,3000.1101,0.98037,0.98103,0.98027,0.9805,3436.1201,False
'2017-10-19T08:00:00',0.98037,0.98089,0.97983,0.97996,6817.0,0.98051,0.98098,0.97994,0.98007,7950.0,False
'2017-10-19T09:00:00',0.97998,0.98064,0.97911,0.97929,8349.6904,0.98008,0.98076,0.97919,0.9794,8174.8999,False
'2017-10-19T10:00:00',0.9793,0.97993,0.97821,0.97824,10855.4004,0.9794,0.98004,0.97831,0.97836,10929.6396,False
'2017-10-19T11:00:00',0.97825,0.97886,0.97739,0.97767,5666.4502,0.97835,0.97895,0.97749,0.97776,6206.8701,False
'2017-10-19T12:00:00',0.97766,0.97795,0.97543,0.97572,7486.75,0.97776,0.97804,0.97554,0.97584,7326.1001,False
'2017-10-19T13:00:00',0.97572,0.97637,0.97487,0.97506,6151.02,0.97583,0.9765,0.97497,0.97516,6583.0498,True
'2017-10-19T14:00:00',0.97506,0.97581,0.97365,0.97553,8014.7998,0.97515,0.97591,0.97376,0.97564,7849.5801,False
'2017-10-19T15:00:00',0.97553,0.97595,0.97385,0.97424,8283.9697,0.97563,0.97604,0.97394,0.97432,9250.5801,True
'2017-10-19T16:00:00',0.97425,0.97462,0.97364,0.97453,8630.25,0.97432,0.97471,0.97377,0.97462,8647.8496,True
'2017-10-19T17:00:00',0.97453,0.97564,0.97436,0.97511,6165.1602,0.97461,0.97572,0.97447,0.9752,6610.2202,True
'2017-10-19T18:00:00',0.97511,0.97574,0.97489,0.97548,5402.3301,0.97521,0.97584,0.97495,0.97555,5046.4502,False
'2017-10-19T19:00:00',0.97542,0.97628,0.97532,0.97532,3765.0601,0.97547,0.97639,0.97541,0.97542,2999.79,True
'2017-10-19T20:00:00',0.97532,0.97666,0.97531,0.97643,3781.5601,0.97541,0.97676,0.9754,0.97652,3733.75,False
'2017-10-19T21:00:00',0.97638,0.97683,0.97522,0.97568,3484.96,0.97647,0.97694,0.97531,0.97577,3677.5,True
'2017-10-19T22:00:00',0.97567,0.9764,0.97485,0.97603,4285.6201,0.97577,0.97664,0.97496,0.97651,4486.23,True
'2017-10-19T23:00:00',0.97594,0.97653,0.97545,0.97611,1832.15,0.97651,0.97866,0.97617,0.97664,1571.9,False
'2017-10-20T00:00:00',0.9761,0.97623,0.97564,0.97602,1709.87,0.97664,0.97667,0.97584,0.97617,1685.59,True
'2017-10-20T01:00:00',0.97602,0.97635,0.97583,0.97621,1850.6899,0.9762,0.97647,0.97594,0.97636,1534.58,False
'2017-10-20T02:00:00',0.97621,0.97669,0.97588,0.97619,3246.0801,0.97637,0.97682,0.97602,0.97631,3324.6399,True
'2017-10-20T03:00:00',0.97621,0.98041,0.97564,0.98035,7111.9302,0.97631,0.98052,0.97576,0.98049,6851.0898,True
'2017-10-20T04:00:00',0.98035,0.98474,0.98035,0.98207,9501.3799,0.98049,0.98487,0.98045,0.98219,10085.46,False
'2017-10-20T05:00:00',0.98206,0.98234,0.9812,0.98123,5570.4302,0.98218,0.98244,0.98131,0.98135,5214.4399,False
'2017-10-20T06:00:00',0.98123,0.98155,0.98055,0.98115,2854.1599,0.98136,0.98167,0.98068,0.98125,2823.3501,False
'2017-10-20T07:00:00',0.98113,0.98172,0.98063,0.98095,4842.5801,0.98124,0.98183,0.98075,0.98107,4748.2598,False
'2017-10-20T08:00:00',0.98098,0.9817,0.98021,0.98029,6827.02,0.98109,0.98181,0.98031,0.98039,6713.9702,True
'2017-10-20T09:00:00',0.9803,0.9816,0.97956,0.98058,8632.2002,0.9804,0.98172,0.97966,0.9807,8420.4297,True
'2017-10-20T10:00:00',0.98057,0.98307,0.98048,0.98258,7068.1001,0.98068,0.98316,0.98059,0.98265,7132.8599,False
'2017-10-20T11:00:00',0.9826,0.98374,0.98165,0.98165,6702.8101,0.98269,0.98382,0.98175,0.98176,6531.0298,True
'2017-10-20T12:00:00',0.98167,0.98364,0.98164,0.98208,5292.9102,0.98176,0.98376,0.98175,0.98216,5980.6602,False
'2017-10-20T13:00:00',0.98209,0.98229,0.98065,0.98157,6380.4399,0.98217,0.98241,0.98074,0.98167,6241.8701,True
'2017-10-20T14:00:00',0.98156,0.98259,0.98099,0.98248,6978.0298,0.98167,0.98269,0.98111,0.98259,6734.4502,True
'2017-10-20T15:00:00',0.98247,0.98359,0.98191,0.98341,7763.8301,0.98259,0.98368,0.98201,0.9835,7946.5898,False
'2017-10-20T16:00:00',0.98337,0.98466,0.98199,0.98339,9560.8604,0.9835,0.98474,0.98209,0.98348,8728.4297,True
'2017-10-20T17:00:00',0.98343,0.98467,0.98246,0.98439,6604.23,0.98348,0.98476,0.98253,0.98448,6775.3398,False
'2017-10-20T18:00:00',0.98439,0.98457,0.98256,0.98363,7151.25,0.98449,0.98462,0.98268,0.98371,9107.8096,True
'2017-10-20T19:00:00',0.98363,0.98408,0.98339,0.98396,3017.49,0.98374,0.98416,0.98348,0.98405,3081.8799,True
'2017-10-20T20:00:00',0.98396,0.98494,0.98395,0.98476,6281.2402,0.98405,0.98503,0.98404,0.98485,5957.2202,True
'2017-10-20T21:00:00',0.98476,0.98499,0.98456,0.98499,3477.1499,0.98485,0.98509,0.98465,0.98509,3305.8101,False
'2017-10-20T22:00:00',0.98501,0.98522,0.98388,0.98388,3522.9299,0.98511,0.98532,0.98408,0.98512,3302.3501,True
'2017-10-22T23:00:00',0.98504,0.98506,0.98463,0.98482,510.3,0.98543,0.98545,0.98498,0.98524,543.1,True
'2017-10-23T00:00:00',0.98492,0.98561,0.98486,0.98546,1175.61,0.98514,0.98572,0.98504,0.98562,1201.9301,True
'2017-10-23T01:00:00',0.98544,0.98633,0.98532,0.98591,3285.46,0.98559,0.98647,0.98546,0.986,2795.6001,False
'2017-10-23T02:00:00',0.98584,0.98595,0.98492,0.98494,5342.8101,0.98595,0.98606,0.98506,0.98507,4869.4702,False
'2017-10-23T03:00:00',0.98502,0.98537,0.98451,0.98453,4258.5801,0.98507,0.98551,0.98464,0.98468,4280.0898,False
'2017-10-23T04:00:00',0.98462,0.98462,0.98408,0.98438,2808.47,0.98477,0.98477,0.98419,0.98454,3428.9299,True
'2017-10-23T05:00:00',0.98439,0.98477,0.98434,0.98443,2631.99,0.98454,0.98488,0.98447,0.98457,3015.29,False
'2017-10-23T06:00:00',0.98445,0.98458,0.98408,0.98413,2844.27,0.98458,0.98471,0.98422,0.98427,2505.4299,False
'2017-10-23T07:00:00',0.98414,0.98446,0.98345,0.98359,2985.6001,0.98422,0.98454,0.98358,0.9837,3008.51,True
'2017-10-23T08:00:00',0.98357,0.98421,0.98308,0.9842,5091.96,0.98368,0.98432,0.98319,0.9843,5376.7798,True
'2017-10-23T09:00:00',0.98421,0.98536,0.9842,0.98527,5583.6401,0.98431,0.98545,0.98431,0.98536,5790.8501,True
'2017-10-23T10:00:00',0.98526,0.98647,0.98518,0.98617,4673.9102,0.98536,0.98659,0.98526,0.98627,4735.8599,True
'2017-10-23T11:00:00',0.98616,0.98737,0.98534,0.98737,5263.52,0.98625,0.98748,0.98547,0.98748,5982.8301,True
'2017-10-23T12:00:00',0.98736,0.98776,0.98705,0.98767,5103.73,0.98748,0.98784,0.98715,0.98778,6019.46,False
'2017-10-23T13:00:00',0.9877,0.98808,0.98653,0.9866,5512.2402,0.9878,0.98819,0.98663,0.9867,5824.4399,False
'2017-10-23T14:00:00',0.9866,0.98702,0.9861,0.98649,6196.1602,0.9867,0.98712,0.98619,0.98659,5947.54,False
'2017-10-23T15:00:00',0.98644,0.98729,0.98595,0.98596,6145.7202,0.98652,0.98739,0.98606,0.98607,6607.9902,False
'2017-10-23T16:00:00',0.98593,0.98613,0.98524,0.98562,7122.5601,0.98605,0.98623,0.98534,0.98571,7936.48,True
'2017-10-23T17:00:00',0.98561,0.98732,0.98536,0.98636,6780.1099,0.98571,0.98742,0.98546,0.98645,7052.73,False
'2017-10-23T18:00:00',0.98634,0.98634,0.98537,0.98599,5437.4702,0.98644,0.98644,0.98548,0.98609,5750.8999,True
'2017-10-23T19:00:00',0.98598,0.98672,0.98583,0.98637,3924.05,0.98608,0.98683,0.98594,0.98646,3841.0801,True
'2017-10-23T20:00:00',0.98636,0.98706,0.98604,0.98658,5779.1299,0.98646,0.98718,0.98615,0.98668,5204.6299,False
'2017-10-23T21:00:00',0.98662,0.98667,0.98438,0.9851,5878.79,0.9867,0.98677,0.9845,0.9852,4366.0801,False
'2017-10-23T22:00:00',0.98514,0.98563,0.98481,0.9849,2656.28,0.98524,0.98575,0.98494,0.98505,2520.55,True
'2017-10-23T23:00:00',0.98481,0.98535,0.98465,0.98494,1126.27,0.98506,0.98597,0.98488,0.98509,1234.5,False
'2017-10-24T00:00:00',0.98494,0.98522,0.98478,0.9848,1096.42,0.98508,0.98537,0.98497,0.98498,1182.83,False
'2017-10-24T01:00:00',0.98485,0.98502,0.98437,0.98462,1445.6801,0.98498,0.98517,0.98449,0.98471,1398.62,False
'2017-10-24T02:00:00',0.98462,0.98488,0.98411,0.98419,2497.3401,0.98472,0.98501,0.98426,0.98431,2673.99,True
'2017-10-24T03:00:00',0.98419,0.98488,0.98399,0.98446,2692.3701,0.98432,0.98499,0.98412,0.98458,2432.8799,True
'2017-10-24T04:00:00',0.98444,0.98471,0.98419,0.98458,3164.78,0.98456,0.98484,0.98432,0.9847,2918.27,False
'2017-10-24T05:00:00',0.98458,0.98458,0.98379,0.98424,1994.08,0.98469,0.98471,0.9839,0.98438,1970.3,True
'2017-10-24T06:00:00',0.98424,0.98481,0.98424,0.98475,1273.64,0.98437,0.98491,0.98437,0.98488,1931.2,True
'2017-10-24T07:00:00',0.98475,0.98551,0.98462,0.98546,2047.33,0.98488,0.98561,0.98473,0.98556,2303.5,True
'2017-10-24T08:00:00',0.98547,0.98628,0.98537,0.98601,6160.9199,0.98556,0.9864,0.98548,0.98615,5544.9399,False
'2017-10-24T09:00:00',0.986,0.98671,0.98524,0.98578,6593.71,0.98613,0.98682,0.98535,0.98589,6355.6802,True
'2017-10-24T10:00:00',0.98578,0.98592,0.98505,0.98583,5577.52,0.98589,0.98603,0.98513,0.98593,6083.02,False
'2017-10-24T11:00:00',0.98582,0.98686,0.98563,0.98581,4883.4702,0.98592,0.98699,0.98572,0.9859,5673.0,True
'2017-10-24T12:00:00',0.98581,0.98718,0.98581,0.98672,4303.4199,0.9859,0.98726,0.9859,0.98682,4115.8198,True
'2017-10-24T13:00:00',0.98672,0.98816,0.98629,0.98789,5927.2998,0.98682,0.98824,0.98637,0.98799,5446.9102,False
'2017-10-24T14:00:00',0.98791,0.98836,0.98709,0.98745,6688.3999,0.98799,0.98845,0.98716,0.98756,6865.4302,True
'2017-10-24T15:00:00',0.98744,0.98886,0.98741,0.98797,8146.9102,0.98756,0.98897,0.98746,0.98808,8966.0596,True
'2017-10-24T16:00:00',0.98797,0.99013,0.98758,0.98965,8998.3896,0.98807,0.99025,0.98769,0.98975,10250.3398,False
'2017-10-24T17:00:00',0.98964,0.98977,0.98867,0.98908,6808.4702,0.98975,0.98986,0.98877,0.98919,6758.75,True
'2017-10-24T18:00:00',0.98907,0.99024,0.98903,0.98944,4776.7798,0.98919,0.99035,0.98913,0.98953,4331.3198,True
'2017-10-24T19:00:00',0.98944,0.99093,0.98913,0.99086,4706.0,0.98952,0.99101,0.98923,0.99097,5234.0098,False
'2017-10-24T20:00:00',0.99086,0.99113,0.98846,0.98877,6254.8701,0.99096,0.99117,0.98858,0.98888,5728.3501,True
'2017-10-24T21:00:00',0.98881,0.9908,0.98803,0.99031,11329.0996,0.98889,0.99093,0.98814,0.99044,11846.8398,True
'2017-10-24T22:00:00',0.9903,0.9911,0.98984,0.99099,3067.77,0.99043,0.99127,0.98996,0.99122,2793.53,False
'2017-10-24T23:00:00',0.99099,0.9912,0.9901,0.9909,1766.8199,0.99123,0.99152,0.99058,0.99114,1896.26,False
'2017-10-25T00:00:00',0.99088,0.99104,0.99021,0.99086,2238.3,0.99109,0.9912,0.99036,0.99102,1940.55,False
'2017-10-25T01:00:00',0.99086,0.99095,0.99051,0.99086,1823.66,0.99101,0.99108,0.99062,0.99096,2278.3101,True
'2017-10-25T02:00:00',0.99089,0.99142,0.99037,0.99088,4280.0298,0.99101,0.99152,0.99049,0.99101,4287.4302,False
'2017-10-25T03:00:00',0.99088,0.99101,0.99029,0.99077,3614.0801,0.99101,0.99113,0.99041,0.9909,3707.8601,True
'2017-10-25T04:00:00',0.99076,0.9913,0.99063,0.99091,2958.8899,0.99088,0.99142,0.99075,0.99101,3237.25,True
'2017-10-25T05:00:00',0.99091,0.99174,0.99087,0.99141,2962.3201,0.99103,0.99184,0.99099,0.99153,3256.05,False
'2017-10-25T06:00:00',0.99142,0.9915,0.99109,0.99114,2090.8501,0.99152,0.9916,0.99121,0.99125,1546.66,False
'2017-10-25T07:00:00',0.99113,0.99115,0.98939,0.98949,4922.6099,0.99125,0.99126,0.98952,0.98961,4631.3799,True
'2017-10-25T08:00:00',0.98953,0.9916,0.98952,0.99117,7370.1802,0.98962,0.9917,0.98962,0.99128,7737.8701,False
'2017-10-25T09:00:00',0.99117,0.99139,0.98998,0.99107,7261.5498,0.99127,0.99149,0.99009,0.99119,8576.3398,True
'2017-10-25T10:00:00',0.99107,0.9923,0.99057,0.99202,8807.7803,0.99118,0.99242,0.99065,0.99214,8856.5996,True
'2017-10-25T11:00:00',0.99203,0.99395,0.99201,0.99353,8368.29,0.99214,0.99403,0.99213,0.99363,8882.6504,False
'2017-10-25T12:00:00',0.99351,0.99364,0.99151,0.99273,5827.8599,0.99363,0.99372,0.99162,0.99284,6339.6299,False
'2017-10-25T13:00:00',0.99273,0.99341,0.99161,0.99163,6811.0898,0.99283,0.99352,0.99169,0.99173,6211.5801,True
'2017-10-25T14:00:00',0.99166,0.9937,0.99129,0.99226,9797.6396,0.99174,0.99379,0.9914,0.99233,10040.0996,False
'2017-10-25T15:00:00',0.99224,0.99282,0.99017,0.99052,10312.7803,0.99234,0.9929,0.99026,0.99066,10302.9902,False
'2017-10-25T16:00:00',0.99053,0.99213,0.98858,0.98994,13840.6299,0.9907,0.99223,0.98868,0.99007,13820.2998,False
'2017-10-25T17:00:00',0.98995,0.99002,0.98837,0.98884,10993.5596,0.99007,0.9901,0.98846,0.98892,10244.71,False
'2017-10-25T18:00:00',0.98883,0.98883,0.98767,0.98814,8177.4102,0.98892,0.98892,0.98778,0.98824,8896.3496,True
'2017-10-25T19:00:00',0.98812,0.98921,0.98684,0.98895,7200.7002,0.98822,0.98932,0.98697,0.98906,7788.2402,True
'2017-10-25T20:00:00',0.98897,0.98958,0.98839,0.98923,5385.9902,0.98907,0.98967,0.98847,0.98934,5406.1099,True
'2017-10-25T21:00:00',0.98921,0.98988,0.98896,0.98972,5295.71,0.98934,0.98998,0.98906,0.98975,4641.8398,False
'2017-10-25T22:00:00',0.98974,0.98999,0.98944,0.98958,2585.71,0.98975,0.99006,0.98955,0.9898,2584.0901,False
'2017-10-25T23:00:00',0.98955,0.98955,0.98912,0.98931,1086.85,0.9898,0.98995,0.9894,0.9895,958.85,False
'2017-10-26T00:00:00',0.98926,0.98951,0.98879,0.98903,1941.89,0.9895,0.98969,0.98896,0.98919,2069.3501,False
'2017-10-26T01:00:00',0.98907,0.98939,0.9888,0.9889,2376.6799,0.98922,0.98949,0.98888,0.98903,2387.02,True
'2017-10-26T02:00:00',0.9889,0.98959,0.98864,0.98957,4543.1499,0.98903,0.98971,0.98876,0.98968,4563.98,False
'2017-10-26T03:00:00',0.98957,0.98957,0.9884,0.98894,4516.7402,0.98969,0.98969,0.98854,0.98906,4547.1602,True
'2017-10-26T04:00:00',0.98893,0.98934,0.9884,0.98904,3587.96,0.98904,0.98945,0.98851,0.98916,3397.5,False
'2017-10-26T05:00:00',0.98904,0.98915,0.98844,0.98879,2446.3,0.98916,0.98924,0.98855,0.9889,2821.8101,False
'2017-10-26T06:00:00',0.9888,0.98892,0.98861,0.98864,1806.4301,0.98892,0.98904,0.98871,0.98874,1525.58,False
'2017-10-26T07:00:00',0.98864,0.9888,0.98754,0.98801,3441.6599,0.98872,0.98893,0.98767,0.98808,3562.24,True
'2017-10-26T08:00:00',0.98802,0.98908,0.98796,0.98903,5274.0698,0.9881,0.98918,0.98805,0.98915,5664.7798,True
'2017-10-26T09:00:00',0.98904,0.99012,0.98881,0.98967,7373.8599,0.98915,0.99023,0.9889,0.98977,7408.3799,False
'2017-10-26T10:00:00',0.98966,0.99008,0.98935,0.9895,5846.8198,0.98977,0.99018,0.98944,0.98961,5684.96,True
'2017-10-26T11:00:00',0.98951,0.99065,0.98949,0.99001,5342.9199,0.98961,0.99077,0.98961,0.99011,4868.0098,True
'2017-10-26T12:00:00',0.99001,0.99107,0.98943,0.9906,4609.5498,0.9901,0.99117,0.9895,0.99069,4747.0898,True
'2017-10-26T13:00:00',0.99062,0.99374,0.99032,0.99314,7974.27,0.99072,0.99382,0.99042,0.99324,8920.3701,False
'2017-10-26T14:00:00',0.99308,0.99528,0.9922,0.99246,12867.9902,0.99319,0.99541,0.99235,0.99254,13927.5098,True
'2017-10-26T15:00:00',0.99239,0.99558,0.99153,0.99493,11940.96,0.99249,0.99567,0.99164,0.99504,12665.5195,True
'2017-10-26T16:00:00',0.99493,0.99685,0.9943,0.99664,9333.6699,0.99505,0.99693,0.99438,0.99674,8567.4902,False
'2017-10-26T17:00:00',0.99662,0.99681,0.99504,0.99514,10301.6201,0.99672,0.99691,0.99514,0.99524,9333.9404,True
'2017-10-26T18:00:00',0.99515,0.9965,0.99508,0.9965,6380.48,0.99524,0.99661,0.99519,0.9966,6456.2002,True
'2017-10-26T19:00:00',0.9965,0.99744,0.99608,0.997,7994.21,0.99659,0.99755,0.99621,0.9971,7747.5,True
'2017-10-26T20:00:00',0.99699,0.99759,0.99632,0.99749,5626.7202,0.9971,0.99769,0.99642,0.9976,5931.6299,True
'2017-10-26T21:00:00',0.9975,0.99784,0.99699,0.99766,6010.2798,0.9976,0.99796,0.99708,0.99777,5314.6699,False
'2017-10-26T22:00:00',0.99758,0.99792,0.99738,0.99738,3157.6299,0.9977,0.99802,0.9975,0.99784,2703.3501,False
'2017-10-26T23:00:00',0.99738,0.99769,0.99713,0.99727,950.26,0.99792,0.99804,0.99742,0.99747,1212.83,True
'2017-10-27T00:00:00',0.99725,0.99795,0.99714,0.99768,2637.77,0.99747,0.99806,0.9974,0.99786,2853.74,True
'2017-10-27T01:00:00',0.99772,0.99829,0.99771,0.99795,3472.9099,0.99786,0.99839,0.99784,0.99803,3287.6299,True
'2017-10-27T02:00:00',0.99797,0.99858,0.99776,0.9984,3674.78,0.99805,0.99866,0.99787,0.99853,4316.4702,False
'2017-10-27T03:00:00',0.9984,0.99887,0.99819,0.99823,3892.79,0.99853,0.99896,0.99832,0.99835,3943.4299,True
'2017-10-27T04:00:00',0.99827,0.9986,0.99768,0.99832,3763.6299,0.99835,0.99872,0.99777,0.99844,3183.1299,False
'2017-10-27T05:00:00',0.99831,0.99869,0.99793,0.99801,3763.75,0.99843,0.99879,0.99805,0.99811,3634.0901,True
'2017-10-27T06:00:00',0.99802,0.99878,0.99801,0.99875,1978.13,0.99811,0.99889,0.99811,0.99886,2252.6101,False
'2017-10-27T07:00:00',0.99875,0.99897,0.99816,0.99817,3382.53,0.99886,0.99906,0.99828,0.99828,3703.8899,True
'2017-10-27T08:00:00',0.9982,0.99991,0.9982,0.99939,5836.1001,0.99831,1.00001,0.99831,0.9995,5922.5498,False
'2017-10-27T09:00:00',0.99938,0.99978,0.99831,0.99858,7894.5698,0.99952,0.99989,0.99841,0.99869,8360.6299,True
'2017-10-27T10:00:00',0.99857,0.99982,0.99814,0.99977,7607.9502,0.9987,0.99992,0.99824,0.99989,7692.8101,False
'2017-10-27T11:00:00',0.9998,1.00032,0.99935,0.9994,5863.1099,0.99989,1.00041,0.99947,0.99949,6139.2002,True
'2017-10-27T12:00:00',0.9994,1.00236,0.99912,1.00119,5613.9302,0.9995,1.00245,0.99921,1.00127,5319.1499,True
'2017-10-27T13:00:00',1.0012,1.00377,1.00092,1.00245,5313.4502,1.00129,1.00384,1.001,1.00255,5988.9502,True
'2017-10-27T14:00:00',1.00243,1.00317,1.00112,1.00252,10055.4805,1.00251,1.00326,1.00135,1.00262,10638.04,False
'2017-10-27T15:00:00',1.00252,1.00285,1.00022,1.00135,11903.5195,1.00262,1.00297,1.00032,1.00143,11376.7598,False
'2017-10-27T16:00:00',1.00138,1.00185,0.99854,0.99896,14971.3896,1.00148,1.00193,0.99863,0.99907,13405.7695,True
'2017-10-27T17:00:00',0.99898,1.00043,0.99816,0.99908,7855.7598,0.99908,1.00053,0.99826,0.99917,8327.8701,False
'2017-10-27T18:00:00',0.99906,0.99946,0.99847,0.99892,5522.6099,0.99916,0.99958,0.99858,0.999,4716.8599,True
'2017-10-27T19:00:00',0.99893,1.00022,0.99875,0.99918,4469.75,0.99901,1.00033,0.99881,0.99928,4646.4199,False
'2017-10-27T20:00:00',0.99918,0.99926,0.99819,0.99857,4121.9702,0.99928,0.99937,0.99827,0.99867,3279.3899,False
'2017-10-27T21:00:00',0.99858,0.99872,0.99779,0.99804,4612.6802,0.99868,0.99884,0.99792,0.99816,4861.5098,False
'2017-10-27T22:00:00',0.99802,0.99821,0.99697,0.99716,2935.0801,0.99815,0.99881,0.99716,0.9986,3286.4399,False
'2017-10-29T22:00:00',0.99685,0.99841,0.99659,0.99741,429.46,0.99845,0.9988,0.99766,0.99801,381.77,True
'2017-10-29T23:00:00',0.99752,0.99882,0.99752,0.99862,1670.51,0.99789,0.999,0.99788,0.99879,1737.27,False
'2017-10-30T00:00:00',0.99865,0.99869,0.99764,0.99799,2203.2,0.99878,0.99881,0.99782,0.99812,1858.34,False
'2017-10-30T01:00:00',0.99799,0.99873,0.99766,0.99792,4952.9399,0.99811,0.99887,0.99778,0.99804,3834.0901,False
'2017-10-30T02:00:00',0.9979,0.99834,0.99727,0.99762,4618.6001,0.99803,0.99848,0.99739,0.99775,4345.96,False
'2017-10-30T03:00:00',0.99761,0.99795,0.99694,0.99752,3646.4099,0.99775,0.99806,0.99707,0.99762,3568.6499,False
'2017-10-30T04:00:00',0.99751,0.99765,0.99694,0.99717,2845.3799,0.99762,0.99777,0.99705,0.99728,2720.27,True
'2017-10-30T05:00:00',0.99717,0.99748,0.99707,0.99729,1608.0,0.99729,0.99761,0.99718,0.99742,1705.79,False
'2017-10-30T06:00:00',0.99732,0.99782,0.99699,0.9971,1988.97,0.99743,0.99794,0.9971,0.9972,1722.51,True
'2017-10-30T07:00:00',0.99709,0.99798,0.99708,0.99796,1595.29,0.9972,0.9981,0.9972,0.9981,1605.3,True
'2017-10-30T08:00:00',0.99796,0.99898,0.99769,0.99818,4606.48,0.9981,0.99911,0.9978,0.99823,4954.04,False
'2017-10-30T09:00:00',0.99815,0.99849,0.99719,0.99757,6619.5498,0.99824,0.99859,0.9973,0.99767,5201.46,True
'2017-10-30T10:00:00',0.99764,0.99771,0.99645,0.99764,5011.6099,0.9977,0.99782,0.99654,0.99771,4623.1899,False
'2017-10-30T11:00:00',0.99764,0.99831,0.99733,0.99747,4256.04,0.99771,0.99842,0.99743,0.99756,4185.1299,True
'2017-10-30T12:00:00',0.99748,0.99808,0.99712,0.99808,4120.1899,0.99757,0.9982,0.99721,0.99818,4911.4902,True
'2017-10-30T13:00:00',0.99808,0.99918,0.99767,0.99877,5950.23,0.99819,0.99929,0.99777,0.99889,6025.5801,False
'2017-10-30T14:00:00',0.99878,0.99962,0.9984,0.9987,7876.4302,0.9989,0.99971,0.99848,0.99879,7806.9399,True
'2017-10-30T15:00:00',0.9987,0.99958,0.99844,0.99887,6575.9399,0.99878,0.99968,0.99856,0.99897,6717.9502,False
'2017-10-30T16:00:00',0.99885,0.99919,0.99666,0.99679,8685.5898,0.99896,0.99929,0.99676,0.99688,7562.6699,False
'2017-10-30T17:00:00',0.9968,0.99732,0.99389,0.99452,8636.7305,0.99689,0.99741,0.99398,0.99463,8528.9297,True
'2017-10-30T18:00:00',0.99455,0.99555,0.99431,0.99531,4830.46,0.99463,0.99562,0.99442,0.99541,5106.0801,False
'2017-10-30T19:00:00',0.99531,0.99548,0.99491,0.99499,4944.27,0.99542,0.99558,0.99501,0.99503,3776.4399,False
'2017-10-30T20:00:00',0.99495,0.99509,0.99385,0.99398,4952.2798,0.99502,0.99519,0.99395,0.99408,4214.54,True
'2017-10-30T21:00:00',0.99397,0.99443,0.99384,0.99425,2223.1699,0.99407,0.99454,0.99393,0.99447,2513.5601,True
'2017-10-30T22:00:00',0.9942,0.99506,0.99414,0.99463,1718.9301,0.99447,0.9954,0.99431,0.99495,2250.7,True
'2017-10-30T23:00:00',0.99463,0.99557,0.99463,0.99557,2397.27,0.99498,0.99571,0.99496,0.9957,1842.63,False
'2017-10-31T00:00:00',0.99556,0.99561,0.99464,0.99482,2047.76,0.99571,0.99573,0.99476,0.99496,2076.1399,True
'2017-10-31T01:00:00',0.99482,0.99594,0.99465,0.99563,3927.0801,0.99496,0.99607,0.99479,0.99578,4173.3701,True
'2017-10-31T02:00:00',0.99563,0.99655,0.99544,0.99635,2874.96,0.99578,0.99667,0.99557,0.99648,2760.5601,False
'2017-10-31T03:00:00',0.99635,0.9964,0.99554,0.99562,2491.23,0.99646,0.99654,0.99565,0.99575,2605.6899,True
'2017-10-31T04:00:00',0.99563,0.99602,0.9956,0.99575,2104.4299,0.99575,0.99615,0.99572,0.99588,2149.45,True
'2017-10-31T05:00:00',0.99574,0.9965,0.99573,0.99645,1975.75,0.99588,0.99662,0.99585,0.99657,2051.4099,False
'2017-10-31T06:00:00',0.99645,0.99648,0.99581,0.99584,2454.1599,0.99657,0.99657,0.99592,0.99595,3039.6799,False
'2017-10-31T07:00:00',0.99585,0.99598,0.99513,0.99565,4340.29,0.99595,0.9961,0.99527,0.99574,4655.1602,False
'2017-10-31T08:00:00',0.99565,0.99657,0.9949,0.99494,5309.3398,0.99576,0.99669,0.99497,0.99506,5353.9302,True
'2017-10-31T09:00:00',0.99494,0.99626,0.99494,0.99579,5178.6899,0.99505,0.99638,0.99505,0.99587,6162.2798,True
'2017-10-31T10:00:00',0.99578,0.99805,0.99572,0.99796,4410.6001,0.99586,0.99815,0.99582,0.99808,4787.7202,True
'2017-10-31T11:00:00',0.99797,0.99932,0.9977,0.99891,5138.52,0.9981,0.9994,0.99781,0.999,5895.0898,False
'2017-10-31T12:00:00',0.9989,0.99944,0.99803,0.99804,5144.0,0.999,0.99952,0.99813,0.99813,5332.0298,True
'2017-10-31T13:00:00',0.99804,0.99922,0.99743,0.99891,7042.1099,0.99815,0.99932,0.99761,0.99902,7167.3198,False
'2017-10-31T14:00:00',0.99892,0.99908,0.99789,0.99817,7380.7402,0.99902,0.99919,0.99799,0.99835,8136.6201,False
'2017-10-31T15:00:00',0.99817,0.99937,0.99739,0.99771,6766.1602,0.99837,0.99944,0.99749,0.99781,7844.5801,False
'2017-10-31T16:00:00',0.99769,0.99864,0.99612,0.99673,8941.1396,0.9978,0.99873,0.99621,0.99683,9451.7998,True
'2017-10-31T17:00:00',0.99675,0.99792,0.99636,0.99709,6573.02,0.99684,0.99802,0.99646,0.9972,6984.2798,False
'2017-10-31T18:00:00',0.99709,0.9975,0.99616,0.99652,4141.1401,0.9972,0.9976,0.99627,0.9966,4550.02,True
'2017-10-31T19:00:00',0.9965,0.9982,0.99647,0.99802,6326.3101,0.99657,0.99829,0.99657,0.99812,6587.46,False
'2017-10-31T20:00:00',0.99802,0.99819,0.99722,0.99753,4313.2402,0.99812,0.9983,0.99732,0.99764,4054.8401,False
'2017-10-31T21:00:00',0.99752,0.99775,0.99729,0.9973,2147.8601,0.99762,0.99784,0.9974,0.99771,1895.28,False
'2017-10-31T22:00:00',0.9973,0.99766,0.99677,0.99692,1348.9399,0.99783,0.99833,0.99741,0.99773,1440.36,False
'2017-10-31T23:00:00',0.99697,0.99749,0.99697,0.99709,2241.6499,0.99768,0.99775,0.99714,0.99727,2507.0,True
'2017-11-01T00:00:00',0.99709,0.9977,0.99708,0.99766,2331.3301,0.99725,0.9978,0.99724,0.99779,2739.55,True
'2017-11-01T01:00:00',0.99765,0.99915,0.99755,0.9991,5828.6602,0.99779,0.99928,0.99763,0.99922,6189.0098,True
'2017-11-01T02:00:00',0.99909,0.99964,0.99878,0.99919,4355.1201,0.99922,0.99975,0.99891,0.99933,4499.3599,False
'2017-11-01T03:00:00',0.9992,0.99939,0.99874,0.99898,2844.0,0.99932,0.99952,0.99887,0.9991,2654.8799,False
'2017-11-01T04:00:00',0.99897,0.99914,0.9985,0.99875,2772.1201,0.99909,0.99926,0.9986,0.99885,1759.9399,True
'2017-11-01T05:00:00',0.99874,0.99905,0.9986,0.99905,1926.39,0.99887,0.99915,0.99873,0.99915,1726.5601,False
'2017-11-01T06:00:00',0.99904,0.99932,0.99878,0.99896,2850.71,0.99915,0.99944,0.99887,0.99911,2288.6399,False
'2017-11-01T07:00:00',0.99902,0.99905,0.9977,0.99848,4692.1899,0.99914,0.99916,0.99782,0.9986,4370.4199,True
'2017-11-01T08:00:00',0.99847,0.99942,0.99823,0.99883,5577.1499,0.9986,0.9995,0.99832,0.99892,6335.8398,True
'2017-11-01T09:00:00',0.99884,0.99978,0.99831,0.99962,6290.4502,0.99892,0.99988,0.9984,0.99973,5122.3701,True
'2017-11-01T10:00:00',0.99962,1.00098,0.99948,1.0009,5693.7598,0.99972,1.00106,0.99959,1.00097,5735.2998,False
'2017-11-01T11:00:00',1.0009,1.00092,1.00004,1.00015,3936.1399,1.001,1.00101,1.00012,1.00023,4208.8799,True
'2017-11-01T12:00:00',1.00015,1.00082,0.99992,1.00057,3202.1799,1.00026,1.00089,1.0,1.00067,3141.0901,True
'2017-11-01T13:00:00',1.00056,1.00234,1.00031,1.00211,7420.8198,1.00066,1.00245,1.00037,1.00218,8066.6802,False
'2017-11-01T14:00:00',1.00205,1.00249,1.00145,1.00161,6009.04,1.00213,1.00257,1.00156,1.00189,6145.2402,False
'2017-11-01T15:00:00',1.00111,1.00208,0.99985,1.0008,10004.6504,1.00131,1.00219,0.99997,1.00088,9193.8301,True
'2017-11-01T16:00:00',1.00081,1.00153,1.00014,1.00146,7352.1001,1.00089,1.00163,1.00023,1.00157,7590.1401,False
'2017-11-01T17:00:00',1.00146,1.00147,1.00062,1.00132,5578.8501,1.00155,1.00155,1.00071,1.00144,4098.8701,False
'2017-11-01T18:00:00',1.00132,1.00172,1.00037,1.00078,5035.8301,1.00144,1.00182,1.00049,1.0011,4801.8901,True
'2017-11-01T19:00:00',1.00078,1.00362,0.99984,1.00341,9727.8896,1.0011,1.00371,1.0,1.00348,9284.8301,True
'2017-11-01T20:00:00',1.00344,1.00364,1.00248,1.00364,6590.98,1.0035,1.00373,1.00259,1.00373,7502.1099,False
'2017-11-01T21:00:00',1.00364,1.00371,1.00208,1.00328,2986.51,1.00371,1.00381,1.00221,1.00348,3003.1001,False
'2017-11-01T22:00:00',1.00328,1.00328,1.0025,1.00269,973.66,1.00349,1.00357,1.00273,1.00301,917.4,False
'2017-11-01T23:00:00',1.00271,1.00333,1.00261,1.0027,3442.05,1.00301,1.0035,1.00276,1.00289,3326.0801,False
'2017-11-02T00:00:00',1.00272,1.00285,1.00243,1.00254,1955.03,1.00292,1.00298,1.00256,1.00267,2371.45,False
'2017-11-02T01:00:00',1.00254,1.00254,1.00131,1.00159,4621.9102,1.00267,1.00267,1.00142,1.00172,4460.1299,False
'2017-11-02T02:00:00',1.00161,1.00175,0.9987,0.99916,6263.1602,1.00175,1.00186,0.99878,0.99928,6592.9702,True
'2017-11-02T03:00:00',0.99917,0.99974,0.99854,0.99952,4508.5801,0.99928,0.99986,0.99864,0.99967,4621.9702,False
'2017-11-02T04:00:00',0.99952,0.99995,0.99908,0.99935,3002.6499,0.99967,1.00002,0.99922,0.99947,3157.7,False
'2017-11-02T05:00:00',0.99933,0.99965,0.99887,0.99917,3078.6699,0.99947,0.99976,0.99899,0.99924,3159.46,False
'2017-11-02T06:00:00',0.99917,0.99955,0.99882,0.99914,2448.99,0.99925,0.99966,0.99892,0.99921,2499.2,False
'2017-11-02T07:00:00',0.99914,0.99969,0.99873,0.99888,3637.1699,0.99921,0.99981,0.99884,0.99894,3970.8701,True
'2017-11-02T08:00:00',0.99887,1.00045,0.99848,0.99948,6154.2598,0.99893,1.00056,0.9986,0.99956,5749.8599,True
'2017-11-02T09:00:00',0.99947,1.0002,0.99926,0.99998,5613.7998,0.99956,1.00031,0.99938,1.00009,5694.8301,False
'2017-11-02T10:00:00',0.99995,1.00026,0.99956,0.99987,5507.2598,1.00007,1.00036,0.99966,0.99997,5125.6299,False
'2017-11-02T11:00:00',0.99988,0.99999,0.99922,0.99941,4124.5098,0.99999,1.0001,0.99932,0.99951,4781.8398,True
'2017-11-02T12:00:00',0.99941,0.99955,0.99878,0.99953,4592.8398,0.99951,0.99965,0.99888,0.99965,5575.0898,True
'2017-11-02T13:00:00',0.99955,1.00029,0.99903,1.00009,9356.0195,0.99966,1.00039,0.99915,1.00019,10079.75,False
'2017-11-02T14:00:00',1.00009,1.00052,0.99934,0.99959,9108.9502,1.00021,1.00063,0.99944,0.99967,9129.7803,False
'2017-11-02T15:00:00',0.99955,0.9996,0.99487,0.99831,12865.9805,0.99966,0.9997,0.99496,0.99843,12199.8301,False
'2017-11-02T16:00:00',0.99832,0.99935,0.99698,0.99772,10936.7695,0.99843,0.99947,0.99709,0.99783,10760.6504,True
'2017-11-02T17:00:00',0.99773,0.99999,0.99748,0.9997,7441.3999,0.99785,1.00008,0.99757,0.9998,7692.29,False
'2017-11-02T18:00:00',0.99971,0.99992,0.9992,0.99948,5039.29,0.99982,1.00003,0.99929,0.99958,4688.5698,False
'2017-11-02T19:00:00',0.99947,0.9997,0.99874,0.99918,4996.3999,0.99957,0.99981,0.99884,0.99932,3693.6899,False
'2017-11-02T20:00:00',0.99924,0.9999,0.99873,0.99899,7490.1299,0.99932,1.00003,0.99885,0.9991,6747.8301,True
'2017-11-02T21:00:00',0.99898,0.99942,0.99889,0.99923,1964.55,0.99909,0.99953,0.99898,0.99945,2118.98,True
'2017-11-02T22:00:00',0.99924,0.99948,0.99911,0.99927,1166.3199,0.99946,0.99973,0.99934,0.99942,1385.25,True
'2017-11-02T23:00:00',0.99927,0.99956,0.99917,0.9993,2114.3301,0.99942,0.99977,0.99933,0.99947,1765.02,False
'2017-11-03T00:00:00',0.99931,0.99956,0.99913,0.99924,1119.91,0.99944,0.99967,0.9993,0.99936,959.8,False
'2017-11-03T01:00:00',0.99926,0.99943,0.99853,0.99892,2477.1101,0.99937,0.99956,0.99864,0.99902,2453.73,False
'2017-11-03T02:00:00',0.99892,0.99905,0.99824,0.99865,2435.02,0.99902,0.99914,0.99835,0.99877,2592.77,True
'2017-11-03T03:00:00',0.99864,0.99905,0.99849,0.99891,2433.45,0.99877,0.99916,0.99861,0.99902,2281.1101,False
'2017-11-03T04:00:00',0.99889,0.99896,0.99866,0.99876,1486.54,0.99902,0.9991,0.99879,0.99889,1161.36,False
'2017-11-03T05:00:00',0.99876,0.99878,0.99824,0.99825,1609.62,0.99887,0.9989,0.99837,0.99837,1602.34,False
'2017-11-03T06:00:00',0.99827,0.99848,0.99794,0.99795,1301.39,0.99837,0.99857,0.99809,0.9981,1360.25,True
'2017-11-03T07:00:00',0.99796,0.99842,0.99786,0.99842,2588.8501,0.99811,0.99855,0.998,0.99855,2603.8101,True
'2017-11-03T08:00:00',0.9984,1.00003,0.99833,0.9996,4381.4302,0.99856,1.00013,0.99845,0.99971,4484.0498,True
'2017-11-03T09:00:00',0.99965,1.00021,0.99915,0.99982,4741.1001,0.99972,1.00033,0.99924,0.9999,4788.2402,False
'2017-11-03T10:00:00',0.99984,1.00006,0.99937,0.99957,3702.22,0.99991,1.00014,0.99947,0.99967,4535.8999,False
'2017-11-03T11:00:00',0.99958,0.99966,0.99865,0.99921,4698.6499,0.99968,0.99976,0.99877,0.99931,4369.0498,False
'2017-11-03T12:00:00',0.99921,0.99981,0.99886,0.99886,4525.7998,0.99931,0.99991,0.99894,0.99895,4815.8701,True
'2017-11-03T13:00:00',0.99886,0.99965,0.99458,0.99906,12242.6396,0.99895,0.99976,0.99493,0.99917,11714.0303,False
'2017-11-03T14:00:00',0.99912,0.99955,0.99799,0.99869,9684.0195,0.99917,0.99966,0.99808,0.99899,10346.0098,True
'2017-11-03T15:00:00',0.99892,1.00242,0.99892,1.00215,11305.2998,0.99902,1.0025,0.99902,1.00224,11594.3096,False
'2017-11-03T16:00:00',1.00214,1.00234,1.00013,1.00023,7965.71,1.00222,1.00245,1.00023,1.00032,8440.9102,True
'2017-11-03T17:00:00',1.00023,1.00154,1.00008,1.00154,5040.73,1.00032,1.00163,1.00017,1.00163,4800.8398,True
'2017-11-03T18:00:00',1.00154,1.00187,1.00109,1.00164,4202.9399,1.00164,1.00198,1.00119,1.00174,4135.3999,False
'2017-11-03T19:00:00',1.00164,1.00169,1.00069,1.00076,3590.03,1.00174,1.00179,1.00081,1.00085,3266.23,True
'2017-11-03T20:00:00',1.00074,1.00118,1.00067,1.00095,3075.7,1.00085,1.00127,1.00077,1.00102,3699.1899,False
'2017-11-03T21:00:00',1.00098,1.00113,1.00019,1.0003,3124.8401,1.00103,1.00126,1.00036,1.0008,2737.45,False
'2017-11-05T23:00:00',0.99935,1.00052,0.99921,0.9998,578.75,0.99972,1.00155,0.9995,1.00035,585.07,True
'2017-11-06T00:00:00',0.99992,1.00075,0.99983,1.00031,1981.62,1.00024,1.00085,1.00017,1.00043,2282.8,True
'2017-11-06T01:00:00',1.00029,1.00173,1.00011,1.00138,2980.05,1.00042,1.00186,1.00025,1.0015,2879.8201,False
'2017-11-06T02:00:00',1.00138,1.00245,1.00079,1.00101,5065.6499,1.00148,1.00259,1.00089,1.00108,5213.77,False
'2017-11-06T03:00:00',1.00102,1.00145,0.99959,1.00019,4728.3501,1.0011,1.00154,0.99971,1.00032,4122.4199,True
'2017-11-06T04:00:00',1.00019,1.00078,0.99997,1.00056,2560.1399,1.00032,1.00092,1.00009,1.00067,2589.26,True
'2017-11-06T05:00:00',1.00054,1.00138,1.00041,1.00134,3098.6001,1.00068,1.00152,1.00052,1.00148,3143.3999,False
'2017-11-06T06:00:00',1.00133,1.00174,1.0012,1.00131,2054.74,1.00147,1.00186,1.00132,1.00143,2340.22,True
'2017-11-06T07:00:00',1.00132,1.00228,1.00109,1.00227,3516.75,1.00144,1.0024,1.00121,1.00236,3574.0901,False
'2017-11-06T08:00:00',1.00228,1.00267,1.00102,1.00182,5154.1201,1.00236,1.00277,1.00114,1.00192,4228.4102,False
'2017-11-06T09:00:00',1.00182,1.00287,1.00149,1.00181,5346.2998,1.0019,1.00299,1.00161,1.00189,5101.9302,False
'2017-11-06T10:00:00',1.0018,1.00254,1.00111,1.00171,5491.1401,1.0019,1.00262,1.00122,1.00183,6000.9302,False
'2017-11-06T11:00:00',1.0017,1.0017,1.0006,1.00074,3790.3501,1.00182,1.00182,1.0007,1.00083,3285.1299,True
'2017-11-06T12:00:00',1.00073,1.00177,1.00058,1.00101,4913.1001,1.00083,1.00187,1.00069,1.00112,4757.3599,False
'2017-11-06T13:00:00',1.00102,1.00133,1.00049,1.00078,4275.3701,1.00113,1.00144,1.00057,1.00088,4533.25,True
'2017-11-06T14:00:00',1.00078,1.00086,0.99995,1.00079,5011.1299,1.0009,1.00095,1.00005,1.00088,5097.5698,False
'2017-11-06T15:00:00',1.00081,1.00109,0.99974,1.00036,5166.75,1.0009,1.00119,0.99984,1.00046,5387.0698,True
'2017-11-06T16:00:00',1.00032,1.00081,0.99975,1.00061,6034.75,1.00044,1.00091,0.99984,1.00071,5551.0098,False
'2017-11-06T17:00:00',1.00061,1.00067,0.99852,0.99905,6409.6802,1.00071,1.00076,0.99862,0.99915,7240.52,False
'2017-11-06T18:00:00',0.99902,0.99903,0.99799,0.99842,4778.1299,0.99913,0.99914,0.99809,0.9985,5080.2798,False
'2017-11-06T19:00:00',0.99841,0.99841,0.99778,0.99794,3201.05,0.99849,0.99849,0.99789,0.99803,3305.0601,False
'2017-11-06T20:00:00',0.99793,0.99793,0.99743,0.99788,3538.3601,0.99802,0.99803,0.99753,0.99798,4007.1201,False
'2017-11-06T21:00:00',0.99786,0.99791,0.99741,0.99765,2837.1299,0.99797,0.99801,0.99751,0.99774,3280.5,False
'2017-11-06T22:00:00',0.99765,0.9977,0.99722,0.99727,2506.1299,0.99776,0.99779,0.99734,0.9977,2567.6201,True
'2017-11-06T23:00:00',0.99716,0.99799,0.99699,0.99768,3481.6399,0.99771,0.99872,0.99743,0.9978,4128.2202,True
'2017-11-07T00:00:00',0.99768,0.9978,0.99737,0.99777,2417.54,0.99779,0.99798,0.99754,0.99791,2541.29,False
'2017-11-07T01:00:00',0.99774,0.99787,0.99733,0.99755,2763.1599,0.99783,0.99797,0.99746,0.99767,2652.0801,True
'2017-11-07T02:00:00',0.99755,0.99861,0.99728,0.99842,3325.8999,0.99767,0.99873,0.99741,0.99854,2909.99,False
'2017-11-07T03:00:00',0.9984,0.99854,0.99795,0.99796,3091.47,0.9985,0.99865,0.99807,0.99809,2541.3301,True
'2017-11-07T04:00:00',0.99796,0.99836,0.99794,0.99807,2015.5601,0.99809,0.99849,0.99805,0.99818,2332.4199,True
'2017-11-07T05:00:00',0.99807,0.99874,0.99807,0.99854,2766.9299,0.99818,0.99886,0.99817,0.99865,2419.01,False
'2017-11-07T06:00:00',0.99855,0.99859,0.99818,0.99838,1493.67,0.99864,0.99868,0.99829,0.99849,1676.52,True
'2017-11-07T07:00:00',0.99838,0.9994,0.99826,0.99888,2610.21,0.99849,0.99951,0.99837,0.999,2960.79,True
'2017-11-07T08:00:00',0.99889,1.00048,0.99888,1.00035,4583.7002,0.999,1.00059,0.999,1.00049,5106.1899,True
'2017-11-07T09:00:00',1.00036,1.00191,1.00002,1.00102,7506.3501,1.00049,1.00201,1.00012,1.00114,6619.1001,False
'2017-11-07T10:00:00',1.00103,1.00127,1.00021,1.00091,6105.2798,1.00115,1.00136,1.0003,1.00101,5651.6499,False
'2017-11-07T11:00:00',1.00091,1.00165,0.99976,0.99978,5621.5801,1.00101,1.00174,0.99985,0.99988,5573.02,False
'2017-11-07T12:00:00',0.99979,1.00034,0.99807,0.99851,6089.8198,0.99989,1.00043,0.99819,0.99859,5493.0698,True
'2017-11-07T13:00:00',0.99851,0.99967,0.99841,0.99953,5326.8198,0.99859,0.99977,0.99852,0.99963,5073.3999,False
'2017-11-07T14:00:00',0.99953,0.99987,0.99837,0.99898,5452.9199,0.99963,0.99994,0.99846,0.9991,6034.4502,True
'2017-11-07T15:00:00',0.99899,0.99946,0.99816,0.99899,7833.0,0.99909,0.99956,0.99826,0.9991,6508.8398,True
'2017-11-07T16:00:00',0.99899,1.00021,0.99798,0.99905,10323.21,0.99909,1.00031,0.99808,0.99914,9069.9404,True
'2017-11-07T17:00:00',0.99903,1.00007,0.99877,0.99967,6818.27,0.99913,1.00017,0.99887,0.99978,7389.21,False
'2017-11-07T18:00:00',0.99967,0.99967,0.99845,0.99936,4691.6401,0.99978,0.99978,0.99854,0.99947,4347.27,True
'2017-11-07T19:00:00',0.99936,1.00024,0.99917,1.00023,3355.4299,0.99947,1.00033,0.99927,1.00032,3773.5601,False
'2017-11-07T20:00:00',1.00023,1.00081,0.99966,0.99976,3193.3201,1.00032,1.00092,0.99976,0.99987,3477.0901,False
'2017-11-07T21:00:00',0.99981,1.00007,0.99938,0.99973,3229.1001,0.9999,1.00017,0.99948,0.99984,3996.8501,True
'2017-11-07T22:00:00',0.99974,1.00035,0.99959,0.99959,3491.76,0.99985,1.00049,0.99974,1.00024,3210.4199,False
'2017-11-07T23:00:00',0.99955,1.00032,0.99901,0.9994,2364.77,1.00075,1.00075,0.99967,0.99975,1466.46,False
'2017-11-08T00:00:00',0.9994,0.99956,0.99804,0.99825,4115.75,0.99977,0.99977,0.9982,0.99838,3791.1299,True
'2017-11-08T01:00:00',0.9983,0.99926,0.99806,0.99922,3641.51,0.99838,0.99936,0.99817,0.99934,3118.6899,False
'2017-11-08T02:00:00',0.99922,0.99932,0.99865,0.9988,3126.7,0.99933,0.99943,0.99876,0.99892,3333.1499,True
'2017-11-08T03:00:00',0.99881,0.99906,0.9985,0.99889,2282.45,0.99894,0.99919,0.99862,0.99899,2812.28,False
'2017-11-08T04:00:00',0.99885,0.99894,0.99859,0.99881,2006.99,0.99897,0.99904,0.99871,0.99893,2205.01,False
'2017-11-08T05:00:00',0.99882,0.99883,0.99841,0.99857,955.26,0.99893,0.99895,0.99852,0.99872,894.93,True
'2017-11-08T06:00:00',0.99858,0.99881,0.99842,0.99878,1456.95,0.99869,0.99893,0.99851,0.9989,1262.14,True
'2017-11-08T07:00:00',0.99878,0.99971,0.99873,0.99913,2849.46,0.9989,0.99983,0.99883,0.99922,2696.4099,False
'2017-11-08T08:00:00',0.99914,0.99946,0.99839,0.99904,4348.7798,0.99925,0.99958,0.99849,0.99915,3999.6201,False
'2017-11-08T09:00:00',0.99902,0.99936,0.99833,0.99871,6118.79,0.99913,0.99947,0.99841,0.99881,5809.3999,True
'2017-11-08T10:00:00',0.9987,0.99923,0.99838,0.99912,3892.01,0.99881,0.99933,0.99848,0.99922,3737.4199,False
'2017-11-08T11:00:00',0.99912,0.99915,0.99835,0.99854,4042.7,0.99922,0.99923,0.99845,0.99861,4460.3701,True
'2017-11-08T12:00:00',0.99856,0.99893,0.99818,0.99871,3790.3401,0.99862,0.99903,0.99828,0.99881,3563.51,True
'2017-11-08T13:00:00',0.99871,0.99957,0.99858,0.99919,4753.54,0.99881,0.99968,0.99868,0.9993,4033.8899,True
'2017-11-08T14:00:00',0.99918,1.00023,0.9987,1.00014,4484.8398,0.99926,1.00034,0.99879,1.00024,5384.9399,False
'2017-11-08T15:00:00',1.00012,1.0004,0.9994,0.99976,5553.96,1.00023,1.00048,0.99949,0.99985,4925.6899,True
'2017-11-08T16:00:00',0.99976,1.00022,0.99915,1.00003,6339.1699,0.99986,1.00032,0.99925,1.00012,6968.4502,False
'2017-11-08T17:00:00',1.00001,1.00063,0.99878,0.99968,5545.77,1.0001,1.00072,0.99886,0.99977,5552.7798,True
'2017-11-08T18:00:00',0.99968,1.0003,0.99932,1.0,2601.8301,0.99977,1.0004,0.99941,1.00008,2687.1699,True
'2017-11-08T19:00:00',0.99999,1.00044,0.99957,1.00014,2719.6299,1.00008,1.00053,0.99967,1.00024,2809.4099,True
'2017-11-08T20:00:00',1.00014,1.00053,0.99981,1.00016,2864.73,1.00023,1.00062,0.99991,1.00026,2612.49,False
'2017-11-08T21:00:00',1.00015,1.0002,0.99981,0.99997,3020.0701,1.00025,1.0003,0.99993,1.00006,2921.8799,True
'2017-11-08T22:00:00',0.99997,1.00037,0.99991,0.99993,3085.48,1.00007,1.00045,1.00003,1.0002,3115.03,False
'2017-11-08T23:00:00',0.99996,1.00016,0.99964,0.99991,1478.6899,1.00027,1.00038,0.99986,1.00024,1414.8199,False
'2017-11-09T00:00:00',0.99992,1.00007,0.99956,0.99983,2809.1101,1.00024,1.00025,0.9997,0.99996,2947.45,True
'2017-11-09T01:00:00',0.99981,1.00057,0.9997,1.00022,1902.8101,0.99996,1.00065,0.99984,1.00033,2126.0901,False
'2017-11-09T02:00:00',1.00024,1.00055,0.99951,0.99961,2648.8601,1.00035,1.00065,0.99962,0.99973,3029.77,True
'2017-11-09T03:00:00',0.9996,0.99991,0.99931,0.99984,3064.0801,0.99973,1.00002,0.99945,0.99996,3248.48,True
'2017-11-09T04:00:00',0.99984,0.99999,0.99935,0.99995,2727.24,0.99996,1.00012,0.99947,1.0001,2964.3101,False
'2017-11-09T05:00:00',0.99994,0.99997,0.99901,0.9991,2131.48,1.00009,1.0001,0.99913,0.9992,2261.4399,False
'2017-11-09T06:00:00',0.99911,0.99912,0.99807,0.99855,4108.3901,0.9992,0.99924,0.99818,0.99866,4172.6899,False
'2017-11-09T07:00:00',0.99856,0.99873,0.99738,0.99778,3318.8601,0.99867,0.99884,0.99751,0.99786,2745.79,True
'2017-11-09T08:00:00',0.99778,0.99843,0.99755,0.99824,4328.1001,0.99788,0.99854,0.99767,0.99835,4304.4902,True
'2017-11-09T09:00:00',0.99824,1.00108,0.99796,1.00104,6355.5898,0.99836,1.00116,0.99808,1.00112,5997.6299,False
'2017-11-09T10:00:00',1.00101,1.00176,1.00037,1.00103,4517.7402,1.00112,1.00183,1.00047,1.00113,4732.77,False
'2017-11-09T11:00:00',1.00101,1.00115,0.99948,0.99949,3213.51,1.00111,1.00125,0.99955,0.99957,4036.3999,False
'2017-11-09T12:00:00',0.99946,0.99949,0.99557,0.99586,6930.6899,0.9995,0.99958,0.99567,0.99595,7000.0,True
'2017-11-09T13:00:00',0.99587,0.99684,0.99435,0.99672,6785.5801,0.99597,0.99695,0.99443,0.99681,8111.0898,True
'2017-11-09T14:00:00',0.99673,0.99892,0.9962,0.99887,6829.98,0.99683,0.99901,0.9963,0.99898,6580.29,False
'2017-11-09T15:00:00',0.99889,0.99954,0.99612,0.99641,8142.8101,0.99898,0.99963,0.99623,0.99647,7317.5898,True
'2017-11-09T16:00:00',0.99641,0.99823,0.99634,0.99808,8307.79,0.99645,0.99832,0.99641,0.99817,7406.7002,False
'2017-11-09T17:00:00',0.99806,0.99813,0.99502,0.99587,9016.3301,0.99816,0.99821,0.99514,0.99598,8806.5703,False
'2017-11-09T18:00:00',0.99588,0.99604,0.99212,0.99339,9004.8203,0.99598,0.99615,0.99224,0.99348,8600.2197,False
'2017-11-09T19:00:00',0.99337,0.99419,0.99235,0.99316,5998.3301,0.99347,0.9943,0.99242,0.99325,6016.0601,False
'2017-11-09T20:00:00',0.99317,0.99403,0.99297,0.99307,3988.01,0.99325,0.99415,0.99307,0.99318,3137.1499,True
'2017-11-09T21:00:00',0.99305,0.99432,0.99295,0.99423,5319.3799,0.99317,0.99442,0.99304,0.99434,4098.1699,False
'2017-11-09T22:00:00',0.99423,0.99442,0.99356,0.99383,2487.5,0.99433,0.99456,0.99399,0.99406,2501.46,True
'2017-11-09T23:00:00',0.99366,0.99434,0.9931,0.9939,2285.1899,0.99423,0.99481,0.99365,0.99436,2627.5701,False
'2017-11-10T00:00:00',0.99397,0.99434,0.99379,0.99396,1561.75,0.99436,0.99446,0.99395,0.99411,1863.25,False
'2017-11-10T01:00:00',0.99394,0.99416,0.99331,0.99364,2206.51,0.99405,0.99429,0.99341,0.99377,2128.21,True
'2017-11-10T02:00:00',0.99361,0.99476,0.99357,0.9946,1647.91,0.99373,0.99486,0.99368,0.99471,2197.0,False
'2017-11-10T03:00:00',0.99458,0.99491,0.99421,0.99453,1808.65,0.99467,0.99504,0.9943,0.99464,2160.3101,False
'2017-11-10T04:00:00',0.99452,0.99471,0.99423,0.99449,1399.74,0.99464,0.99481,0.99435,0.99459,1387.1899,True
'2017-11-10T05:00:00',0.99449,0.995,0.99435,0.99487,1371.52,0.9946,0.9951,0.99446,0.99499,1408.8,False
'2017-11-10T06:00:00',0.99485,0.99512,0.99463,0.99463,1685.0601,0.99497,0.99523,0.99474,0.99475,1893.09,False
'2017-11-10T07:00:00',0.99461,0.99463,0.99368,0.99406,2898.05,0.99472,0.99474,0.9938,0.99416,2915.01,True
'2017-11-10T08:00:00',0.99406,0.99551,0.99402,0.99477,5263.6299,0.99414,0.99562,0.99413,0.99489,5430.98,False
'2017-11-10T09:00:00',0.99477,0.99524,0.99306,0.99401,6109.54,0.99488,0.99534,0.99316,0.9941,5560.21,False
'2017-11-10T10:00:00',0.99402,0.99481,0.99249,0.99278,5511.73,0.99411,0.9949,0.9926,0.99287,5792.4502,True
'2017-11-10T11:00:00',0.99279,0.99378,0.99279,0.99331,3497.99,0.99289,0.99389,0.99288,0.9934,4180.54,True
'2017-11-10T12:00:00',0.9933,0.99456,0.99309,0.99446,3143.04,0.9934,0.99467,0.99315,0.99452,3442.6201,False
'2017-11-10T13:00:00',0.99443,0.99481,0.99395,0.99416,3550.95,0.99452,0.99492,0.99404,0.99425,3883.8401,True
'2017-11-10T14:00:00',0.99415,0.99644,0.994,0.99562,5425.3198,0.99422,0.99655,0.9941,0.9957,6224.6201,False
'2017-11-10T15:00:00',0.99562,0.99574,0.99432,0.99453,5909.3999,0.9957,0.99585,0.99441,0.99464,6337.8101,True
'2017-11-10T16:00:00',0.99454,0.99496,0.99315,0.99478,6106.7202,0.99466,0.99505,0.99325,0.99488,6515.2202,True
'2017-11-10T17:00:00',0.99479,0.99682,0.99452,0.99641,7093.71,0.99488,0.9969,0.99462,0.99651,6446.3398,False
'2017-11-10T18:00:00',0.99641,0.99646,0.99514,0.99548,3149.99,0.99651,0.99657,0.99524,0.99558,3689.4299,True
'2017-11-10T19:00:00',0.99549,0.99599,0.99505,0.99599,2845.04,0.99559,0.99609,0.99516,0.99609,2743.49,False
'2017-11-10T20:00:00',0.996,0.99629,0.9951,0.99575,2635.72,0.99609,0.99637,0.9952,0.99586,2149.8401,True
'2017-11-10T21:00:00',0.99575,0.99593,0.99539,0.9958,1814.87,0.99586,0.99603,0.99548,0.99588,1937.3199,True
'2017-11-10T22:00:00',0.9958,0.99611,0.99535,0.99575,1677.78,0.99584,0.99634,0.99545,0.99631,2122.6799,True
'2017-11-12T23:00:00',0.99522,0.99651,0.99521,0.99628,951.64,0.99669,0.99694,0.99578,0.99668,948.11,True
'2017-11-13T00:00:00',0.99632,0.99668,0.99621,0.99658,3019.46,0.99668,0.99681,0.99642,0.99676,3065.2,True
'2017-11-13T01:00:00',0.9966,0.99763,0.99635,0.99673,3091.2,0.99676,0.99772,0.99654,0.99683,3230.8601,False
'2017-11-13T02:00:00',0.99674,0.99701,0.99658,0.99671,1514.23,0.99684,0.99713,0.99671,0.99683,1730.76,True
'2017-11-13T03:00:00',0.99673,0.99696,0.99652,0.99689,1395.08,0.99685,0.99707,0.99664,0.99701,1636.73,False
'2017-11-13T04:00:00',0.99687,0.99697,0.99628,0.99641,1181.86,0.99701,0.99709,0.9964,0.99657,1349.39,True
'2017-11-13T05:00:00',0.99641,0.99702,0.99637,0.99698,1023.24,0.99655,0.99713,0.99651,0.99712,902.23,False
'2017-11-13T06:00:00',0.99702,0.99708,0.99614,0.99625,1685.59,0.99713,0.99719,0.99624,0.99638,1741.48,True
'2017-11-13T07:00:00',0.99626,0.99666,0.99599,0.99651,2410.1499,0.99638,0.99677,0.99607,0.99662,2586.1599,True
'2017-11-13T08:00:00',0.9965,0.99692,0.99589,0.9969,3644.8899,0.99662,0.99702,0.996,0.997,3941.4099,False
'2017-11-13T09:00:00',0.9969,0.99729,0.99604,0.99637,5061.27,0.997,0.9974,0.99614,0.99645,5116.8398,True
'2017-11-13T10:00:00',0.99638,0.99758,0.99633,0.99751,2804.0701,0.99646,0.99767,0.99641,0.99761,3143.0801,False
'2017-11-13T11:00:00',0.99751,0.99865,0.99547,0.99549,4144.9199,0.99761,0.99876,0.99558,0.9956,4450.0,False
'2017-11-13T12:00:00',0.99554,0.99566,0.9948,0.99514,3351.52,0.99561,0.99576,0.99491,0.99522,3883.1101,False
'2017-11-13T13:00:00',0.99516,0.99531,0.99362,0.99403,3456.4199,0.99524,0.99539,0.99369,0.99412,3512.8501,True
'2017-11-13T14:00:00',0.99404,0.99475,0.9938,0.99419,4036.6599,0.99414,0.99485,0.99386,0.99426,4441.8599,True
'2017-11-13T15:00:00',0.99418,0.99591,0.99374,0.99588,4735.02,0.99426,0.99603,0.99385,0.99599,5017.7598,False
'2017-11-13T16:00:00',0.99588,0.99597,0.99471,0.99537,5627.3101,0.99599,0.99608,0.9948,0.99546,5539.6802,True
'2017-11-13T17:00:00',0.99537,0.99746,0.99522,0.99746,4462.4199,0.99548,0.99755,0.99532,0.99755,5450.1699,False
'2017-11-13T18:00:00',0.99748,0.99761,0.99627,0.99632,2106.3799,0.99756,0.9977,0.99637,0.99642,2373.3999,False
'2017-11-13T19:00:00',0.99632,0.99639,0.99566,0.99583,2097.23,0.99643,0.99648,0.99576,0.99593,2129.6699,False
'2017-11-13T20:00:00',0.99582,0.99593,0.99534,0.99568,2302.27,0.99591,0.996,0.99545,0.99577,2891.2,True
'2017-11-13T21:00:00',0.99572,0.99629,0.99567,0.99599,2397.96,0.99579,0.99639,0.99579,0.99609,2742.04,True
'2017-11-13T22:00:00',0.996,0.99619,0.99597,0.99609,1551.98,0.99611,0.99649,0.99607,0.99647,1374.5699,True
'2017-11-13T23:00:00',0.99609,0.99628,0.99599,0.99622,527.31,0.99653,0.99675,0.99635,0.9965,532.03,True
'2017-11-14T00:00:00',0.99621,0.99662,0.99621,0.99641,617.32,0.9965,0.99674,0.99647,0.99656,627.86,False
'2017-11-14T01:00:00',0.99641,0.99668,0.9957,0.99611,2019.39,0.99656,0.9968,0.9958,0.99619,2003.9301,True
'2017-11-14T02:00:00',0.9961,0.99666,0.99597,0.99632,2455.79,0.99619,0.99676,0.99607,0.99643,2590.4299,False
'2017-11-14T03:00:00',0.99632,0.99682,0.99611,0.99624,1253.3199,0.99644,0.99693,0.99622,0.99636,1537.03,True
'2017-11-14T04:00:00',0.99623,0.99673,0.99609,0.99649,1417.24,0.99636,0.99684,0.99622,0.99663,1375.3,False
'2017-11-14T05:00:00',0.99649,0.99659,0.99621,0.99644,912.29,0.99662,0.99671,0.99632,0.99656,1013.09,True
'2017-11-14T06:00:00',0.99645,0.99665,0.99633,0.99646,1344.41,0.99655,0.99674,0.99644,0.99659,1177.65,True
'2017-11-14T07:00:00',0.99646,0.99702,0.9964,0.99696,1317.41,0.99659,0.99713,0.99651,0.99711,1276.73,False
'2017-11-14T08:00:00',0.99696,0.997,0.99596,0.99612,4208.2002,0.99709,0.9971,0.99605,0.99623,4189.6401,False
'2017-11-14T09:00:00',0.9961,0.99644,0.99475,0.99488,4986.8701,0.99621,0.99655,0.99479,0.995,4791.5698,False
'2017-11-14T10:00:00',0.99496,0.99523,0.99447,0.99476,4436.9702,0.99502,0.99532,0.99456,0.99487,4027.2,False
'2017-11-14T11:00:00',0.99476,0.99495,0.99398,0.99471,3676.79,0.99487,0.99504,0.99408,0.99483,3831.4099,False
'2017-11-14T12:00:00',0.99472,0.99477,0.99369,0.99463,3119.5901,0.99482,0.99485,0.99379,0.99474,3211.8101,False
'2017-11-14T13:00:00',0.99462,0.99466,0.99159,0.99217,4870.3101,0.99472,0.99476,0.99169,0.99224,5021.2402,False
'2017-11-14T14:00:00',0.99217,0.99224,0.99068,0.99177,6024.9199,0.99223,0.99233,0.9908,0.99187,6194.1699,True
'2017-11-14T15:00:00',0.99178,0.99253,0.99103,0.99193,6689.29,0.99189,0.99265,0.99112,0.99204,6607.9902,False
'2017-11-14T16:00:00',0.99192,0.99192,0.99026,0.99168,8877.1699,0.99203,0.99203,0.99038,0.99176,8779.25,False
'2017-11-14T17:00:00',0.99167,0.99208,0.99055,0.99135,6083.2202,0.99176,0.99218,0.99064,0.99145,6186.1499,False
'2017-11-14T18:00:00',0.99135,0.99162,0.98908,0.98921,5178.1201,0.99144,0.99173,0.98915,0.98931,5109.8999,False
'2017-11-14T19:00:00',0.98921,0.98961,0.98815,0.98852,5204.3999,0.98931,0.98972,0.98822,0.98861,4492.52,True
'2017-11-14T20:00:00',0.98853,0.98961,0.9882,0.9895,2582.01,0.98862,0.9897,0.98827,0.98959,2905.6899,True
'2017-11-14T21:00:00',0.98948,0.98997,0.98932,0.98956,2631.96,0.98958,0.99006,0.9894,0.98965,2822.6399,False
'2017-11-14T22:00:00',0.98956,0.98985,0.98926,0.98929,1757.02,0.98964,0.9899,0.98942,0.98955,1912.59,True
'2017-11-14T23:00:00',0.98917,0.98964,0.98896,0.98955,2175.6299,0.98955,0.98994,0.98928,0.9898,2091.77,True
'2017-11-15T00:00:00',0.98955,0.98979,0.98926,0.98967,1727.22,0.98981,0.98989,0.98946,0.98979,1573.26,False
'2017-11-15T01:00:00',0.98968,0.99001,0.98935,0.98954,3801.8899,0.98979,0.99012,0.98946,0.98965,3653.3201,False
'2017-11-15T02:00:00',0.98954,0.98967,0.98896,0.98947,2746.8101,0.98964,0.98978,0.98909,0.98958,2520.95,False
'2017-11-15T03:00:00',0.98946,0.98951,0.98868,0.98899,2630.6001,0.98957,0.9896,0.98878,0.9891,2407.3999,False
'2017-11-15T04:00:00',0.989,0.98902,0.98819,0.98869,2026.1899,0.98911,0.98912,0.98831,0.98879,1714.9,True
'2017-11-15T05:00:00',0.98873,0.98894,0.98855,0.98892,1742.04,0.98879,0.98904,0.98865,0.98903,1632.92,True
'2017-11-15T06:00:00',0.98892,0.98926,0.98868,0.98918,1921.8199,0.98903,0.98937,0.98878,0.98929,1679.74,False
'2017-11-15T07:00:00',0.9892,0.9894,0.9884,0.98868,2382.1299,0.98933,0.98951,0.9885,0.98878,2758.46,False
'2017-11-15T08:00:00',0.9887,0.98879,0.98643,0.98645,5715.6001,0.98881,0.98889,0.98652,0.98657,6011.3398,True
'2017-11-15T09:00:00',0.9865,0.98756,0.98537,0.98701,6585.2402,0.9866,0.98766,0.98547,0.98709,5769.3999,False
'2017-11-15T10:00:00',0.987,0.98713,0.9855,0.98636,5643.3799,0.98709,0.98721,0.98559,0.98647,5803.6602,False
'2017-11-15T11:00:00',0.98637,0.98709,0.98576,0.98581,4491.0898,0.98647,0.98717,0.98586,0.9859,4717.8701,False
'2017-11-15T12:00:00',0.98581,0.98694,0.98546,0.98563,4204.1802,0.9859,0.98704,0.98556,0.98576,4257.1602,True
'2017-11-15T13:00:00',0.98564,0.9865,0.98554,0.98602,3572.22,0.98576,0.98662,0.98566,0.98611,3198.8201,False
'2017-11-15T14:00:00',0.98601,0.98736,0.98459,0.98514,9199.1396,0.98611,0.98748,0.9847,0.98525,9011.7598,True
'2017-11-15T15:00:00',0.98514,0.98736,0.9851,0.98562,11695.46,0.98525,0.98747,0.98521,0.98573,11578.9805,True
'2017-11-15T16:00:00',0.98564,0.98965,0.98562,0.98965,10530.21,0.98574,0.98975,0.98574,0.98975,9732.4004,True
'2017-11-15T17:00:00',0.98966,0.99107,0.98952,0.99034,6426.8999,0.98975,0.99118,0.98961,0.99044,6372.8999,False
'2017-11-15T18:00:00',0.99028,0.99028,0.98845,0.98874,3713.29,0.99032,0.99035,0.98853,0.98884,3131.01,False
'2017-11-15T19:00:00',0.98874,0.9889,0.98777,0.98789,3413.6599,0.98884,0.98902,0.98787,0.98798,3512.3701,True
'2017-11-15T20:00:00',0.98789,0.989,0.98756,0.98862,4776.71,0.98797,0.9891,0.98766,0.98873,4301.1899,False
'2017-11-15T21:00:00',0.98869,0.98878,0.98768,0.98815,5790.9102,0.98878,0.9889,0.98778,0.98828,5653.5801,True
'2017-11-15T22:00:00',0.98815,0.98859,0.98809,0.98818,3105.95,0.98827,0.98875,0.98819,0.98873,3181.72,True
'2017-11-15T23:00:00',0.98818,0.98974,0.98791,0.9892,3794.21,0.98875,0.99034,0.98859,0.98943,4006.52,False
'2017-11-16T00:00:00',0.9892,0.98926,0.98834,0.98846,7660.54,0.98943,0.98948,0.98848,0.98861,6348.0801,True
'2017-11-16T01:00:00',0.98846,0.98939,0.98826,0.98911,2786.96,0.9886,0.9895,0.98837,0.98924,2758.6599,False
'2017-11-16T02:00:00',0.98908,0.98919,0.98873,0.98876,2275.5,0.98921,0.9893,0.98883,0.98883,2155.1899,True
'2017-11-16T03:00:00',0.98877,0.98941,0.98871,0.98913,2444.3799,0.98885,0.98952,0.98881,0.98923,2168.8501,False
'2017-11-16T04:00:00',0.98913,0.98936,0.98894,0.98899,1354.53,0.98924,0.98948,0.98905,0.9891,1530.8199,True
'2017-11-16T05:00:00',0.98898,0.98974,0.98898,0.98951,1772.79,0.98909,0.98985,0.98909,0.9896,1909.8,True
'2017-11-16T06:00:00',0.98948,0.98977,0.98929,0.98969,1846.12,0.98958,0.98987,0.98939,0.98978,1883.54,False
'2017-11-16T07:00:00',0.98968,0.98985,0.98864,0.9892,3114.75,0.98977,0.98996,0.98877,0.98935,3547.3601,True
'2017-11-16T08:00:00',0.98922,0.99095,0.98922,0.99094,5281.6499,0.98932,0.99107,0.98932,0.99105,5576.1499,False
'2017-11-16T09:00:00',0.99092,0.99092,0.98969,0.99038,5723.5498,0.99104,0.99104,0.9898,0.99047,5716.3501,True
'2017-11-16T10:00:00',0.99038,0.99195,0.99021,0.99147,5406.9102,0.99044,0.99204,0.99028,0.99158,4784.6699,True
'2017-11-16T11:00:00',0.99147,0.9923,0.9914,0.99159,5233.9302,0.99159,0.99239,0.99149,0.99169,3564.0801,True
'2017-11-16T12:00:00',0.99159,0.99279,0.99159,0.99268,4235.5801,0.99169,0.99289,0.99169,0.99278,3723.96,True
'2017-11-16T13:00:00',0.99268,0.99346,0.99235,0.99338,3612.3201,0.99278,0.99356,0.99244,0.99348,3800.0801,False
'2017-11-16T14:00:00',0.99337,0.99337,0.99137,0.99176,6076.0801,0.99347,0.99347,0.99147,0.99186,5687.54,False
'2017-11-16T15:00:00',0.99176,0.99236,0.99008,0.99077,7466.0698,0.99185,0.99246,0.99018,0.99088,7952.8901,True
'2017-11-16T16:00:00',0.99078,0.99345,0.99019,0.99332,7722.1899,0.99087,0.99354,0.99029,0.99342,7363.4302,False
'2017-11-16T17:00:00',0.99331,0.99339,0.99179,0.99258,6000.02,0.99341,0.99347,0.99191,0.99269,5679.73,True
'2017-11-16T18:00:00',0.99257,0.99296,0.99203,0.99294,3638.0901,0.99269,0.99304,0.99211,0.99302,3110.74,True
'2017-11-16T19:00:00',0.99294,0.99369,0.99278,0.99347,3055.3999,0.99302,0.99379,0.9929,0.99357,3106.29,True
'2017-11-16T20:00:00',0.99346,0.9943,0.99346,0.99366,3026.46,0.99358,0.99442,0.99356,0.99377,3309.1299,True
'2017-11-16T21:00:00',0.99365,0.9945,0.99365,0.99397,2684.8899,0.99376,0.99459,0.99375,0.99408,2694.02,False
'2017-11-16T22:00:00',0.99396,0.99428,0.99354,0.99387,3160.0601,0.99408,0.99446,0.99359,0.99424,2943.5801,True
'2017-11-16T23:00:00',0.99386,0.99424,0.99368,0.99397,1955.17,0.99433,0.99454,0.99395,0.99422,1898.88,False
'2017-11-17T00:00:00',0.99398,0.99415,0.99343,0.99347,1312.6801,0.99421,0.99428,0.99354,0.99359,1348.2,False
'2017-11-17T01:00:00',0.99347,0.99355,0.99235,0.99282,4785.4199,0.99357,0.99366,0.99243,0.99295,3989.8301,False
'2017-11-17T02:00:00',0.99282,0.99317,0.99124,0.99157,4823.23,0.99295,0.9933,0.99139,0.99167,4762.27,False
'2017-11-17T03:00:00',0.99156,0.99161,0.99025,0.99073,4468.9199,0.99167,0.99173,0.99037,0.99086,4361.4399,True
'2017-11-17T04:00:00',0.99073,0.99198,0.99068,0.99172,3077.6201,0.99085,0.99212,0.99081,0.99179,3075.9299,True
'2017-11-17T05:00:00',0.99166,0.99241,0.99144,0.99236,2497.9399,0.99174,0.9925,0.99156,0.99246,2837.45,True
'2017-11-17T06:00:00',0.99236,0.99298,0.99196,0.99287,2041.9399,0.99246,0.99309,0.99207,0.99297,2172.3601,False
'2017-11-17T07:00:00',0.99285,0.99287,0.9918,0.99194,2962.23,0.99297,0.99297,0.99192,0.99205,2875.0801,False
'2017-11-17T08:00:00',0.99195,0.99273,0.99123,0.9917,5258.2202,0.99205,0.99282,0.99132,0.9918,5105.0698,False
'2017-11-17T09:00:00',0.99172,0.99262,0.99088,0.99138,6409.6001,0.99182,0.99272,0.99099,0.99149,6502.1499,True
'2017-11-17T10:00:00',0.99138,0.99227,0.99125,0.99167,4332.0601,0.99149,0.99238,0.99136,0.99176,4139.6499,False
'2017-11-17T11:00:00',0.99164,0.99178,0.99102,0.99148,3787.6799,0.99176,0.99189,0.99112,0.99158,3054.3999,True
'2017-11-17T12:00:00',0.99152,0.9929,0.99058,0.99234,4397.5098,0.99159,0.99299,0.99067,0.99244,4546.23,False
'2017-11-17T13:00:00',0.99232,0.99252,0.99141,0.99188,3656.03,0.99244,0.99263,0.99152,0.99196,4059.45,True
'2017-11-17T14:00:00',0.99188,0.99306,0.99145,0.99226,4899.4702,0.99195,0.99315,0.99156,0.99236,5306.6299,False
'2017-11-17T15:00:00',0.99226,0.99227,0.98968,0.99042,7633.9302,0.99236,0.99236,0.98975,0.99051,7477.5601,True
'2017-11-17T16:00:00',0.99041,0.99197,0.99009,0.99093,6421.1299,0.99051,0.99208,0.99019,0.99102,6764.48,False
'2017-11-17T17:00:00',0.99094,0.99126,0.98824,0.98825,7429.5298,0.99104,0.99133,0.98834,0.98834,7654.7402,True
'2017-11-17T18:00:00',0.98825,0.98942,0.98792,0.98835,4726.5498,0.98836,0.98953,0.98804,0.98844,4627.6602,True
'2017-11-17T19:00:00',0.98833,0.98877,0.98785,0.98857,3607.6499,0.98844,0.98887,0.98793,0.98867,2956.9099,False
'2017-11-17T20:00:00',0.98856,0.98892,0.98843,0.98854,2485.8,0.98867,0.98902,0.98855,0.98865,2318.4099,True
'2017-11-17T21:00:00',0.98854,0.98862,0.98757,0.98857,4074.49,0.98864,0.98873,0.98768,0.98863,3606.47,True
'2017-11-17T22:00:00',0.98857,0.98942,0.98842,0.98842,1881.8,0.98864,0.98952,0.98862,0.98912,2008.79,True
'2017-11-19T23:00:00',0.98853,0.99007,0.98819,0.98996,2117.99,0.98913,0.99026,0.98854,0.99022,1833.78,False
'2017-11-20T00:00:00',0.98992,0.99005,0.98845,0.98949,6085.3701,0.99022,0.99023,0.98868,0.98965,6080.52,True
'2017-11-20T01:00:00',0.98951,0.99001,0.98937,0.98969,5140.5601,0.98964,0.99016,0.98951,0.98981,5388.3501,False
'2017-11-20T02:00:00',0.9897,0.99008,0.9891,0.98914,4247.1602,0.98982,0.99021,0.98924,0.98926,4439.3198,False
'2017-11-20T03:00:00',0.98918,0.98956,0.98807,0.98817,5058.4702,0.98924,0.98967,0.98821,0.98827,4127.5801,True
'2017-11-20T04:00:00',0.98817,0.9886,0.98794,0.98854,1847.6,0.98828,0.98869,0.98801,0.98862,2209.5601,True
'2017-11-20T05:00:00',0.98853,0.9891,0.98844,0.9891,1587.58,0.98862,0.98921,0.98851,0.98921,2144.6499,True
'2017-11-20T06:00:00',0.98908,0.98945,0.98863,0.98923,2748.8201,0.98919,0.98956,0.9887,0.98936,2779.78,True
'2017-11-20T07:00:00',0.98925,0.98966,0.98877,0.98958,3044.25,0.98936,0.98978,0.98888,0.98968,3389.3401,False
'2017-11-20T08:00:00',0.98959,0.99005,0.98896,0.98941,5865.5601,0.98968,0.99017,0.98908,0.98951,5739.6602,False
'2017-11-20T09:00:00',0.98941,0.98988,0.98826,0.98857,9094.0996,0.98949,0.98997,0.98836,0.98869,7829.8701,True
'2017-11-20T10:00:00',0.98858,0.98929,0.98784,0.98891,4707.6802,0.9887,0.98938,0.98795,0.98902,4703.4102,True
'2017-11-20T11:00:00',0.98891,0.98972,0.98878,0.98926,3884.72,0.98901,0.98982,0.98888,0.98936,4450.8901,True
'2017-11-20T12:00:00',0.98926,0.99116,0.98924,0.99101,3813.8401,0.98936,0.99127,0.98933,0.99109,3549.3401,False
'2017-11-20T13:00:00',0.991,0.99147,0.99072,0.99091,4439.5898,0.9911,0.99155,0.99082,0.991,4188.8999,True
'2017-11-20T14:00:00',0.99091,0.99207,0.99079,0.99159,4323.8799,0.991,0.99215,0.99089,0.9917,5307.3999,True
'2017-11-20T15:00:00',0.99157,0.99247,0.99115,0.99201,5873.9702,0.99169,0.99255,0.99124,0.99209,6609.0601,False
'2017-11-20T16:00:00',0.99201,0.99267,0.99087,0.99102,6381.9502,0.99208,0.99276,0.99097,0.99111,6893.1899,True
'2017-11-20T17:00:00',0.99103,0.99244,0.9908,0.99237,5737.3599,0.99111,0.99253,0.99087,0.99247,6272.7402,False
'2017-11-20T18:00:00',0.99235,0.99323,0.9917,0.9921,4146.0801,0.99245,0.99333,0.99182,0.9922,4183.1401,True
'2017-11-20T19:00:00',0.99208,0.9928,0.99138,0.9928,3628.4299,0.99218,0.9929,0.99145,0.9929,3541.4399,True
'2017-11-20T20:00:00',0.99282,0.99356,0.99259,0.99315,3408.3301,0.99291,0.99366,0.99269,0.99326,3869.6101,True
'2017-11-20T21:00:00',0.99319,0.99371,0.99264,0.99367,3232.0,0.99326,0.99381,0.99275,0.99377,3221.46,False
'2017-11-20T22:00:00',0.99366,0.99367,0.9932,0.9934,1976.9,0.99375,0.99378,0.99334,0.99362,2005.1,False
'2017-11-20T23:00:00',0.9934,0.99362,0.993,0.99326,1190.62,0.99364,0.99386,0.9933,0.99358,1176.29,False
'2017-11-21T00:00:00',0.99322,0.99339,0.99303,0.99326,1236.8101,0.99358,0.99365,0.99322,0.99338,1518.36,False
'2017-11-21T01:00:00',0.99326,0.99334,0.99282,0.99291,2253.47,0.99338,0.99349,0.99294,0.99302,2193.1499,True
'2017-11-21T02:00:00',0.99291,0.99352,0.9925,0.99335,2101.51,0.99301,0.99365,0.99263,0.99348,1762.23,False
'2017-11-21T03:00:00',0.99332,0.99352,0.9929,0.9931,1260.38,0.99345,0.99365,0.99303,0.9932,1356.96,False
'2017-11-21T04:00:00',0.9931,0.99311,0.99271,0.99274,1109.0601,0.9932,0.99322,0.99281,0.99284,1150.08,True
'2017-11-21T05:00:00',0.99273,0.99317,0.99269,0.99298,999.84,0.99284,0.99328,0.99281,0.99311,941.32,False
'2017-11-21T06:00:00',0.993,0.9931,0.99261,0.99261,1200.51,0.99311,0.9932,0.9927,0.99272,1023.98,False
'2017-11-21T07:00:00',0.99261,0.99266,0.99192,0.99237,2715.6399,0.99274,0.99275,0.99203,0.99247,2342.7,True
'2017-11-21T08:00:00',0.99237,0.99394,0.99215,0.99389,4115.23,0.99248,0.99401,0.99227,0.99399,3810.01,False
'2017-11-21T09:00:00',0.9939,0.99398,0.99251,0.99307,4201.6899,0.994,0.99409,0.99262,0.99318,14366.0,False
'2017-11-21T10:00:00',0.99311,0.99386,0.99253,0.99292,5151.0601,0.99319,0.99397,0.99262,0.99303,5002.6602,False
'2017-11-21T11:00:00',0.99291,0.99357,0.99183,0.99263,4306.7402,0.99301,0.99366,0.99194,0.99273,4757.7402,True
'2017-11-21T12:00:00',0.99264,0.99441,0.99259,0.99441,3649.95,0.99274,0.99452,0.9927,0.99452,4173.5498,False
'2017-11-21T13:00:00',0.99441,0.99465,0.9933,0.99366,4117.1001,0.99453,0.99473,0.99339,0.99376,3960.74,False
'2017-11-21T14:00:00',0.99365,0.99371,0.99232,0.9925,4467.3701,0.9937,0.99382,0.99242,0.99261,5206.77,False
'2017-11-21T15:00:00',0.9925,0.99274,0.98988,0.99085,6957.9399,0.99259,0.99283,0.98996,0.99101,7937.3999,True
'2017-11-21T16:00:00',0.99084,0.99251,0.99014,0.9923,6284.7002,0.991,0.99261,0.99023,0.9924,7461.1499,False
'2017-11-21T17:00:00',0.99231,0.9926,0.99127,0.99156,5397.5,0.99241,0.9927,0.99135,0.99167,5218.6001,True
'2017-11-21T18:00:00',0.99155,0.99222,0.99122,0.99173,4524.73,0.99164,0.99232,0.99133,0.99184,5138.6401,False
'2017-11-21T19:00:00',0.99171,0.9921,0.99083,0.99141,4404.3398,0.99183,0.99221,0.99095,0.99153,4594.96,True
'2017-11-21T20:00:00',0.99142,0.99214,0.99107,0.99186,4089.0601,0.99154,0.99222,0.99117,0.99196,3945.5601,False
'2017-11-21T21:00:00',0.99186,0.99208,0.99118,0.99132,2712.1001,0.99197,0.99218,0.9913,0.99144,2955.1101,True
'2017-11-21T22:00:00',0.99131,0.99167,0.99106,0.99139,2003.34,0.99144,0.99178,0.99118,0.99154,2118.4199,False
'2017-11-21T23:00:00',0.99131,0.99157,0.99005,0.99101,1118.04,0.99154,0.99203,0.99082,0.99182,1200.02,False
'2017-11-22T00:00:00',0.991,0.99143,0.99047,0.99053,1646.15,0.99182,0.99186,0.99061,0.99067,1473.0699,False
'2017-11-22T01:00:00',0.99056,0.99088,0.99019,0.99051,2521.8201,0.99067,0.99101,0.99031,0.99064,2039.86,False
'2017-11-22T02:00:00',0.99049,0.99091,0.99021,0.99048,2043.26,0.99062,0.99099,0.99031,0.99057,2102.29,True
'2017-11-22T03:00:00',0.99047,0.99105,0.99043,0.99087,2331.05,0.99057,0.99116,0.99055,0.99099,2541.9099,False
'2017-11-22T04:00:00',0.99089,0.99101,0.99054,0.99072,1581.86,0.99101,0.99112,0.99066,0.99084,1645.9301,False
'2017-11-22T05:00:00',0.99071,0.99075,0.9903,0.99063,1164.17,0.99083,0.99087,0.99043,0.99072,1231.83,False
'2017-11-22T06:00:00',0.99063,0.99075,0.99035,0.99044,1926.66,0.99072,0.99087,0.99047,0.99053,1544.37,False
'2017-11-22T07:00:00',0.99041,0.99052,0.98957,0.99012,1980.88,0.99052,0.99063,0.98972,0.99022,2101.3,False
'2017-11-22T08:00:00',0.99012,0.99048,0.98889,0.98903,4109.8999,0.99022,0.9906,0.98899,0.9891,4513.8599,True
'2017-11-22T09:00:00',0.98903,0.98984,0.98868,0.98914,5350.1001,0.98912,0.98996,0.98878,0.98922,5571.27,True
'2017-11-22T10:00:00',0.98914,0.98956,0.98897,0.98938,3695.01,0.98924,0.98966,0.98907,0.98948,3283.1799,True
'2017-11-22T11:00:00',0.98938,0.98981,0.98899,0.9896,3025.98,0.98948,0.9899,0.98908,0.9897,3571.8401,False
'2017-11-22T12:00:00',0.98961,0.98982,0.98858,0.98889,3309.9199,0.98971,0.98993,0.98867,0.989,3510.3899,False
'2017-11-22T13:00:00',0.98888,0.98933,0.98818,0.98848,5482.1401,0.98899,0.98943,0.98828,0.98858,5486.98,False
'2017-11-22T14:00:00',0.98852,0.98855,0.98726,0.98775,4907.2202,0.98861,0.98867,0.9874,0.98785,5964.4702,False
'2017-11-22T15:00:00',0.98775,0.98782,0.98591,0.98597,5264.0801,0.98785,0.98791,0.98602,0.9861,6766.0801,False
'2017-11-22T16:00:00',0.98596,0.98618,0.98287,0.98336,7455.1499,0.9861,0.98628,0.98297,0.98345,7927.4902,True
'2017-11-22T17:00:00',0.98335,0.98415,0.98248,0.98386,6385.6602,0.98343,0.98423,0.98254,0.98395,5884.77,False
'2017-11-22T18:00:00',0.98386,0.98428,0.98292,0.98334,4742.7598,0.98396,0.98439,0.98301,0.98344,3845.8,True
'2017-11-22T19:00:00',0.98334,0.98364,0.983,0.98343,3240.52,0.98343,0.98374,0.9831,0.98363,3144.8601,False
'2017-11-22T20:00:00',0.98344,0.9837,0.98121,0.98148,8314.3496,0.98361,0.98382,0.98133,0.98159,9126.7002,True
'2017-11-22T21:00:00',0.98147,0.98253,0.98128,0.98197,5063.5898,0.98159,0.98263,0.98139,0.98208,4727.6401,False
'2017-11-22T22:00:00',0.98194,0.98206,0.98153,0.98179,3360.6101,0.98207,0.98226,0.98168,0.98226,2882.51,True
'2017-11-22T23:00:00',0.98178,0.98235,0.97985,0.98175,7808.0,0.98225,0.98269,0.98161,0.98256,9042.5,True
'2017-11-23T00:00:00',0.98178,0.9827,0.98124,0.98212,3414.8601,0.98256,0.98284,0.98165,0.98223,3581.46,False
'2017-11-23T01:00:00',0.98212,0.98212,0.98125,0.98163,2110.4099,0.98223,0.98228,0.98136,0.98174,1679.1801,False
'2017-11-23T02:00:00',0.98161,0.9818,0.98127,0.98157,2086.77,0.98173,0.98192,0.98139,0.98169,1890.4,True
'2017-11-23T03:00:00',0.98157,0.98187,0.98109,0.98162,2205.05,0.98167,0.98194,0.9812,0.98173,2137.95,False
'2017-11-23T04:00:00',0.98162,0.98195,0.98092,0.98151,3724.4199,0.98173,0.98207,0.98101,0.9816,2778.8101,False
'2017-11-23T05:00:00',0.98153,0.98175,0.98135,0.98141,1537.0699,0.98161,0.98183,0.98145,0.98152,1836.48,True
'2017-11-23T06:00:00',0.98144,0.98179,0.98117,0.98156,1118.22,0.98152,0.9819,0.98128,0.98165,1416.62,True
'2017-11-23T07:00:00',0.98154,0.98211,0.98115,0.98191,2317.3601,0.98163,0.98221,0.98126,0.98203,1967.02,True
'2017-11-23T08:00:00',0.98193,0.98269,0.98102,0.98241,2790.49,0.98206,0.98279,0.98113,0.98252,3561.3201,False
'2017-11-23T09:00:00',0.98242,0.98277,0.98065,0.98105,4606.54,0.98251,0.98289,0.98076,0.98116,4381.4902,False
'2017-11-23T10:00:00',0.98108,0.98172,0.98063,0.9809,3807.24,0.98116,0.98182,0.9807,0.98101,2814.3601,True
'2017-11-23T11:00:00',0.9809,0.98127,0.98008,0.98106,3382.9399,0.98101,0.98138,0.98015,0.98114,3505.0701,False
'2017-11-23T12:00:00',0.98105,0.98108,0.97947,0.98,2230.49,0.98115,0.98117,0.97958,0.98009,2564.26,True
'2017-11-23T13:00:00',0.98,0.98075,0.97979,0.98063,2259.3701,0.98009,0.98084,0.97991,0.98073,2808.4399,True
'2017-11-23T14:00:00',0.98063,0.98119,0.97991,0.98094,3074.3799,0.98071,0.98128,0.98001,0.98105,3401.1599,True
'2017-11-23T15:00:00',0.98094,0.98141,0.98079,0.98099,3148.04,0.98105,0.9815,0.98088,0.98109,2569.3201,True
'2017-11-23T16:00:00',0.98099,0.98188,0.98061,0.98172,2922.78,0.98109,0.98199,0.98071,0.9818,2973.1699,True
'2017-11-23T17:00:00',0.98174,0.98225,0.98157,0.98196,2037.1801,0.98183,0.98232,0.98168,0.98207,2095.6201,False
'2017-11-23T18:00:00',0.98197,0.98221,0.98131,0.98153,1275.1,0.98208,0.9823,0.98144,0.9816,1160.77,True
'2017-11-23T19:00:00',0.98157,0.9818,0.9815,0.98155,5472.54,0.98167,0.98197,0.98164,0.98189,5715.4102,True
'2017-11-23T20:00:00',0.98155,0.98228,0.98142,0.98181,15800.6299,0.98187,0.98244,0.98174,0.98213,17518.0293,False
'2017-11-23T21:00:00',0.98181,0.98221,0.9812,0.98145,20802.6504,0.98213,0.98253,0.98164,0.98194,18233.0703,True
'2017-11-23T22:00:00',0.98132,0.98208,0.98105,0.98146,7946.6802,0.98169,0.98279,0.98151,0.98228,8348.6201,False
'2017-11-23T23:00:00',0.98116,0.9816,0.98092,0.98152,1300.05,0.98228,0.98271,0.98127,0.98172,1577.4,True
'2017-11-24T00:00:00',0.98152,0.98172,0.98134,0.98163,947.76,0.98173,0.98182,0.98148,0.98175,1070.53,True
'2017-11-24T01:00:00',0.98163,0.98233,0.98142,0.98215,2350.6399,0.98175,0.98245,0.98151,0.98223,2558.1201,False
'2017-11-24T02:00:00',0.98214,0.98235,0.98133,0.98163,2990.3401,0.98223,0.98246,0.98143,0.98174,2314.8,False
'2017-11-24T03:00:00',0.98163,0.98164,0.98124,0.98134,1689.37,0.98175,0.98176,0.98137,0.98146,1591.59,True
'2017-11-24T04:00:00',0.98136,0.98231,0.98135,0.98196,2075.8,0.98146,0.98243,0.98146,0.98206,2229.8999,False
'2017-11-24T05:00:00',0.98196,0.98209,0.98147,0.98178,1456.04,0.98206,0.9822,0.98159,0.98189,1540.76,True
'2017-11-24T06:00:00',0.98179,0.98213,0.98156,0.98183,1210.0601,0.98189,0.98224,0.98166,0.98193,1284.11,True
'2017-11-24T07:00:00',0.98183,0.98237,0.9817,0.98214,1553.3101,0.98193,0.9825,0.98181,0.98227,1670.23,False
'2017-11-24T08:00:00',0.98216,0.98268,0.98167,0.98178,3545.8,0.98228,0.98277,0.9818,0.98188,3431.1201,False
'2017-11-24T09:00:00',0.98178,0.98217,0.98056,0.98106,4435.25,0.98188,0.98227,0.98069,0.98116,5007.8198,True
'2017-11-24T10:00:00',0.98106,0.98125,0.98007,0.98125,3561.71,0.98117,0.98135,0.98015,0.98134,4441.5698,False
'2017-11-24T11:00:00',0.98127,0.98143,0.98085,0.9811,2377.9399,0.98136,0.98152,0.98096,0.98121,2819.6399,True
'2017-11-24T12:00:00',0.9811,0.9819,0.98101,0.98169,3195.8201,0.98121,0.98199,0.98112,0.98179,3672.03,False
'2017-11-24T13:00:00',0.98177,0.98184,0.98107,0.9811,3853.71,0.9818,0.98192,0.98116,0.9812,3720.3,False
'2017-11-24T14:00:00',0.9811,0.98134,0.97998,0.98028,4476.7002,0.9812,0.98143,0.98005,0.98038,4899.5098,False
'2017-11-24T15:00:00',0.98028,0.98065,0.979,0.97936,6811.2002,0.98037,0.98072,0.97909,0.97945,6808.1699,False
'2017-11-24T16:00:00',0.97937,0.97964,0.97852,0.97878,4669.21,0.97948,0.97973,0.97861,0.97887,4867.75,False
'2017-11-24T17:00:00',0.97878,0.9797,0.97867,0.97878,4369.9702,0.97887,0.9798,0.97878,0.97886,4554.7402,True
'2017-11-24T18:00:00',0.97878,0.97994,0.97864,0.97968,2787.8999,0.97888,0.98003,0.97874,0.97977,3915.23,False
'2017-11-24T19:00:00',0.97968,0.98043,0.97899,0.97948,6835.5498,0.97979,0.98061,0.97909,0.97963,7071.98,True
'2017-11-24T20:00:00',0.97949,0.9801,0.97937,0.97982,10610.0098,0.97962,0.98025,0.97954,0.97994,10715.2598,False
'2017-11-24T21:00:00',0.97983,0.9801,0.97909,0.9796,9346.5303,0.97995,0.98027,0.97945,0.97989,8201.5596,False
'2017-11-24T22:00:00',0.97962,0.97998,0.97831,0.97875,16955.2695,0.97997,0.98062,0.97916,0.98038,16404.3105,True
'2017-11-26T23:00:00',0.97904,0.98013,0.97878,0.97958,1396.15,0.97982,0.98062,0.97908,0.97987,1351.8,True
'2017-11-27T00:00:00',0.97979,0.98053,0.97945,0.98038,1311.3101,0.97987,0.98069,0.97971,0.9805,1465.61,False
'2017-11-27T01:00:00',0.98036,0.98059,0.97994,0.98036,2257.98,0.9805,0.98069,0.98006,0.98047,2356.73,False
'2017-11-27T02:00:00',0.98039,0.98103,0.97999,0.98015,2777.46,0.98049,0.98114,0.98014,0.98028,3407.23,True
'2017-11-27T03:00:00',0.98014,0.98066,0.98004,0.98042,1803.53,0.98026,0.98078,0.98016,0.98054,1718.2,True
'2017-11-27T04:00:00',0.9804,0.98097,0.9802,0.98074,1707.6,0.98052,0.9811,0.98031,0.98084,1903.78,False
'2017-11-27T05:00:00',0.98074,0.98083,0.98024,0.98039,1614.98,0.98083,0.98095,0.98034,0.98052,1641.9,False
'2017-11-27T06:00:00',0.9804,0.98052,0.97999,0.98,1240.98,0.98051,0.98062,0.98011,0.98011,1240.41,True
'2017-11-27T07:00:00',0.98,0.98052,0.97952,0.98052,1976.1801,0.98013,0.98064,0.97965,0.98062,2003.12,False
'2017-11-27T08:00:00',0.98054,0.9809,0.97957,0.9798,2361.95,0.98063,0.981,0.97969,0.97992,2803.0,False
'2017-11-27T09:00:00',0.9798,0.98007,0.97779,0.9797,6240.4902,0.97991,0.98018,0.97792,0.9798,6358.96,True
'2017-11-27T10:00:00',0.97972,0.98065,0.97943,0.98059,4548.6699,0.97982,0.98075,0.97954,0.98069,4196.6499,True
'2017-11-27T11:00:00',0.9806,0.98149,0.98018,0.98106,3902.6599,0.9807,0.98157,0.98026,0.98115,3791.04,False
'2017-11-27T12:00:00',0.98107,0.98177,0.98046,0.98046,2958.74,0.98116,0.98186,0.98055,0.98056,3028.4399,False
'2017-11-27T13:00:00',0.98045,0.98134,0.98012,0.98044,3876.47,0.98055,0.98143,0.9802,0.98054,4495.6499,False
'2017-11-27T14:00:00',0.98046,0.98089,0.97907,0.97978,4641.8501,0.98056,0.98098,0.97917,0.97986,6032.1802,True
'2017-11-27T15:00:00',0.97978,0.98087,0.97934,0.98031,6151.98,0.97987,0.98094,0.97945,0.98042,6074.8701,True
'2017-11-27T16:00:00',0.98053,0.98175,0.98009,0.98103,6333.6499,0.98061,0.98187,0.98021,0.98109,6963.6099,False
'2017-11-27T17:00:00',0.98103,0.98105,0.97927,0.98046,6328.2202,0.98111,0.98114,0.97936,0.98058,6817.0098,True
'2017-11-27T18:00:00',0.98046,0.98156,0.97997,0.98128,4903.04,0.98058,0.98167,0.98008,0.98139,5256.6602,True
'2017-11-27T19:00:00',0.98127,0.98168,0.98107,0.98152,2844.54,0.98137,0.98178,0.98117,0.98162,3183.29,False
'2017-11-27T20:00:00',0.98151,0.98161,0.98097,0.98107,1943.1,0.98161,0.98172,0.98105,0.98118,2151.71,True
'2017-11-27T21:00:00',0.98108,0.98183,0.98106,0.98164,2308.1699,0.98118,0.98194,0.98117,0.98173,2238.8799,False
'2017-11-27T22:00:00',0.98163,0.98195,0.98127,0.98127,1539.8199,0.98172,0.98214,0.98168,0.98214,1350.66,False
'2017-11-27T23:00:00',0.98126,0.98185,0.98076,0.98133,1450.55,0.98215,0.98248,0.98134,0.98181,1982.67,False
'2017-11-28T00:00:00',0.98133,0.98146,0.98104,0.98129,1398.37,0.98177,0.98177,0.98121,0.98143,1520.89,False
'2017-11-28T01:00:00',0.98133,0.98148,0.98018,0.98044,3114.97,0.98144,0.98163,0.9803,0.98058,2900.9299,True
'2017-11-28T02:00:00',0.98045,0.98149,0.98045,0.9814,2821.5601,0.98059,0.9816,0.98059,0.98152,2988.5901,True
'2017-11-28T03:00:00',0.9814,0.98168,0.9811,0.98152,2108.9199,0.98152,0.98181,0.98123,0.98165,2289.4399,False
'2017-11-28T04:00:00',0.98152,0.98156,0.98121,0.98137,2282.02,0.98164,0.98168,0.98135,0.98149,2007.62,True
'2017-11-28T05:00:00',0.98139,0.98167,0.98113,0.98143,2734.8501,0.98151,0.98177,0.98124,0.98153,2695.3,True
'2017-11-28T06:00:00',0.98143,0.98165,0.9813,0.98161,1630.35,0.98153,0.98177,0.98141,0.98172,1444.55,True
'2017-11-28T07:00:00',0.98159,0.98167,0.98115,0.98167,2439.3799,0.98171,0.98181,0.98124,0.98181,2223.3899,True
'2017-11-28T08:00:00',0.98168,0.98361,0.9816,0.98336,5219.3198,0.9818,0.98373,0.98173,0.98347,5089.73,False
'2017-11-28T09:00:00',0.98337,0.98364,0.98096,0.98161,6461.3398,0.98345,0.98372,0.98107,0.9817,5669.6699,True
'2017-11-28T10:00:00',0.98162,0.98257,0.98134,0.98257,4232.9199,0.9817,0.98267,0.98145,0.98267,4271.79,False
'2017-11-28T11:00:00',0.98258,0.9833,0.98239,0.98253,4199.1802,0.98268,0.9834,0.9825,0.98262,4767.29,False
'2017-11-28T12:00:00',0.98251,0.98285,0.98183,0.98234,2842.7,0.98262,0.98296,0.98193,0.98245,3091.1201,True
'2017-11-28T13:00:00',0.98233,0.9828,0.98223,0.98273,2889.6001,0.98242,0.9829,0.98232,0.98283,3367.9199,False
'2017-11-28T14:00:00',0.98274,0.98276,0.98164,0.98222,3906.9199,0.98282,0.98283,0.98174,0.98232,4191.5298,True
'2017-11-28T15:00:00',0.98222,0.98373,0.98193,0.98373,6010.4399,0.98232,0.98388,0.98203,0.98387,6340.3999,True
'2017-11-28T16:00:00',0.98372,0.98479,0.98297,0.98404,7805.8599,0.98387,0.98491,0.98307,0.98415,8431.2803,False
'2017-11-28T17:00:00',0.98404,0.98433,0.98259,0.98318,7030.7798,0.98415,0.98443,0.98269,0.98326,6243.48,True
'2017-11-28T18:00:00',0.98316,0.98405,0.98213,0.98332,6749.6499,0.98325,0.98415,0.98223,0.98344,6854.54,False
'2017-11-28T19:00:00',0.98334,0.98445,0.98255,0.9827,9223.7002,0.98344,0.98455,0.98267,0.98281,9074.0098,True
'2017-11-28T20:00:00',0.98272,0.98522,0.98227,0.98442,7261.5098,0.98281,0.98534,0.98241,0.98454,8219.5703,True
'2017-11-28T21:00:00',0.98448,0.98463,0.98389,0.98444,5900.5801,0.98457,0.98474,0.98399,0.98453,5920.0601,False
'2017-11-28T22:00:00',0.98443,0.98444,0.98325,0.98363,2050.1399,0.98452,0.98453,0.98334,0.98453,1830.1801,False
'2017-11-28T23:00:00',0.98354,0.98427,0.98295,0.98369,3634.8301,0.98517,0.98565,0.98355,0.98394,3099.29,True
'2017-11-29T00:00:00',0.98368,0.98423,0.98363,0.98408,1402.09,0.98392,0.98434,0.98381,0.98421,1530.67,True
'2017-11-29T01:00:00',0.98408,0.98427,0.98376,0.98421,2975.5801,0.98421,0.9844,0.9839,0.98434,3000.75,True
'2017-11-29T02:00:00',0.98421,0.98497,0.98416,0.98479,1836.5,0.98432,0.98507,0.98428,0.98489,2165.0701,False
'2017-11-29T03:00:00',0.9848,0.98491,0.98384,0.98385,1674.35,0.98489,0.98504,0.98396,0.98396,1799.14,True
'2017-11-29T04:00:00',0.98384,0.98434,0.98345,0.98406,2469.26,0.98397,0.98447,0.98358,0.98419,2318.8101,True
'2017-11-29T05:00:00',0.98403,0.98489,0.98399,0.98488,1751.58,0.98418,0.98501,0.98412,0.98501,1790.3199,False
'2017-11-29T06:00:00',0.98488,0.98498,0.98447,0.98482,1491.23,0.98501,0.98511,0.98456,0.98495,1552.33,False
'2017-11-29T07:00:00',0.9848,0.98487,0.98423,0.98475,3134.3701,0.98491,0.98499,0.98433,0.98487,2957.28,False
'2017-11-29T08:00:00',0.98474,0.98487,0.98373,0.98384,4601.0898,0.98487,0.98497,0.98383,0.98396,4874.5498,False
'2017-11-29T09:00:00',0.98384,0.98425,0.98269,0.98275,5343.25,0.98392,0.98436,0.9828,0.98286,4548.21,True
'2017-11-29T10:00:00',0.98275,0.98371,0.98184,0.98362,4468.7998,0.98286,0.98379,0.98193,0.98369,4803.4399,True
'2017-11-29T11:00:00',0.98362,0.98445,0.98327,0.98405,2621.99,0.9837,0.98454,0.98336,0.98414,3936.02,True
'2017-11-29T12:00:00',0.98408,0.98535,0.98367,0.98435,3356.4099,0.98415,0.98544,0.98376,0.98444,3554.5901,True
'2017-11-29T13:00:00',0.98434,0.98607,0.98428,0.98568,3451.8101,0.98439,0.98617,0.98435,0.98579,4329.2998,True
'2017-11-29T14:00:00',0.98576,0.98676,0.98559,0.98637,6230.8901,0.98581,0.98687,0.9857,0.98648,6999.8799,False
'2017-11-29T15:00:00',0.98639,0.98695,0.98472,0.98568,5977.8198,0.98649,0.98705,0.98482,0.98582,6584.4102,False
'2017-11-29T16:00:00',0.98566,0.98647,0.98382,0.9842,10096.29,0.98579,0.98657,0.9839,0.98429,12080.6904,False
'2017-11-29T17:00:00',0.98418,0.98483,0.98349,0.98373,7099.4102,0.98429,0.98492,0.98358,0.98383,7733.4502,True
'2017-11-29T18:00:00',0.98373,0.98494,0.9837,0.98494,5403.8599,0.98383,0.98506,0.9838,0.98506,5668.25,False
'2017-11-29T19:00:00',0.98496,0.98515,0.98447,0.98486,4101.04,0.98507,0.98527,0.98457,0.98497,4643.7202,False
'2017-11-29T20:00:00',0.98485,0.98485,0.98362,0.9838,5995.5698,0.98495,0.98495,0.98371,0.98391,5477.5298,True
'2017-11-29T21:00:00',0.98384,0.98445,0.98374,0.98425,3919.76,0.98396,0.98455,0.98385,0.98434,3796.25,True
'2017-11-29T22:00:00',0.98425,0.98457,0.98389,0.98448,1553.52,0.98432,0.98468,0.98396,0.98466,1953.17,False
'2017-11-29T23:00:00',0.98445,0.98496,0.98362,0.98434,4359.6299,0.98466,0.9861,0.98409,0.98484,5619.3198,False
'2017-11-30T00:00:00',0.98437,0.98466,0.98411,0.98445,2073.0701,0.98462,0.98486,0.98427,0.98461,2116.8201,False
'2017-11-30T01:00:00',0.98447,0.98479,0.98412,0.98412,3679.29,0.9846,0.98492,0.98426,0.98427,3724.0801,False
'2017-11-30T02:00:00',0.98414,0.9844,0.98345,0.98396,3854.1599,0.98428,0.98456,0.98359,0.98409,4293.9702,True
'2017-11-30T03:00:00',0.98396,0.98419,0.98344,0.98409,2435.77,0.98408,0.98431,0.98355,0.98422,2724.2,False
'2017-11-30T04:00:00',0.98409,0.98425,0.98384,0.98404,1628.97,0.98422,0.98437,0.98397,0.98417,1995.9399,True
'2017-11-30T05:00:00',0.98404,0.98453,0.98395,0.98452,1801.21,0.98417,0.98468,0.98408,0.98467,1934.62,False
'2017-11-30T06:00:00',0.98453,0.98462,0.98415,0.98442,1776.77,0.98464,0.98473,0.98427,0.98453,1602.52,False
'2017-11-30T07:00:00',0.98442,0.98499,0.98398,0.9842,3042.8,0.98455,0.98508,0.98411,0.98433,2770.0701,True
'2017-11-30T08:00:00',0.9842,0.98535,0.9842,0.98499,3667.47,0.98433,0.98545,0.98433,0.98515,3874.8999,True
'2017-11-30T09:00:00',0.985,0.9866,0.98486,0.98556,4293.6299,0.98515,0.9867,0.98498,0.98566,4999.9199,True
'2017-11-30T10:00:00',0.98556,0.98718,0.98555,0.98703,4401.8501,0.98566,0.98729,0.98564,0.98716,4519.2002,False
'2017-11-30T11:00:00',0.98709,0.98819,0.98476,0.98523,4765.0801,0.98716,0.9883,0.98485,0.98534,6256.0298,True
'2017-11-30T12:00:00',0.98522,0.98707,0.98521,0.987,3260.6001,0.98533,0.98719,0.9853,0.98709,3172.6201,True
'2017-11-30T13:00:00',0.98698,0.98792,0.98695,0.98743,4456.2798,0.98709,0.98802,0.98706,0.98753,3876.3301,False
'2017-11-30T14:00:00',0.98742,0.98811,0.98616,0.98636,5703.29,0.98753,0.98819,0.98624,0.98647,4738.6499,False
'2017-11-30T15:00:00',0.98637,0.98655,0.98347,0.98368,6944.6602,0.98648,0.98666,0.98357,0.98378,7238.4302,False
'2017-11-30T16:00:00',0.98369,0.98369,0.98156,0.98196,9500.7998,0.98378,0.98379,0.98167,0.98206,10038.2803,True
'2017-11-30T17:00:00',0.98197,0.98392,0.98168,0.98378,7873.3701,0.98206,0.98403,0.9818,0.98388,7886.3901,True
'2017-11-30T18:00:00',0.98378,0.98554,0.98373,0.98423,6521.0498,0.98387,0.98563,0.98382,0.98431,5762.52,False
'2017-11-30T19:00:00',0.98426,0.98466,0.98262,0.98292,5259.79,0.98434,0.98478,0.98275,0.98304,5725.0898,True
'2017-11-30T20:00:00',0.98292,0.98456,0.98291,0.98407,4355.5098,0.98304,0.98468,0.98301,0.98418,4433.6699,False
'2017-11-30T21:00:00',0.98406,0.98459,0.98353,0.98369,4031.1899,0.98415,0.98469,0.98362,0.98381,5798.1201,False
'2017-11-30T22:00:00',0.98369,0.98371,0.98288,0.98341,2344.8501,0.9838,0.9839,0.98301,0.98376,2445.53,True
'2017-11-30T23:00:00',0.98346,0.98472,0.98251,0.98417,6753.8398,0.9837,0.98533,0.98347,0.98469,5015.3501,False
'2017-12-01T00:00:00',0.98417,0.98431,0.98338,0.98397,1543.37,0.98469,0.98469,0.98348,0.98409,1566.23,False
'2017-12-01T01:00:00',0.98396,0.98413,0.98273,0.98318,3186.01,0.98407,0.98424,0.98285,0.98331,3016.6399,True
'2017-12-01T02:00:00',0.98316,0.98399,0.98313,0.98343,2842.48,0.98326,0.98413,0.98324,0.98355,3030.3,True
'2017-12-01T03:00:00',0.98343,0.9839,0.98324,0.98363,3084.1001,0.98355,0.98402,0.98337,0.98374,2757.9299,True
'2017-12-01T04:00:00',0.98367,0.98407,0.98351,0.98379,2359.5701,0.98374,0.98418,0.98362,0.9839,2157.8899,True
'2017-12-01T05:00:00',0.98378,0.98404,0.98344,0.98401,2159.8999,0.98391,0.98415,0.98356,0.9841,1957.4,False
'2017-12-01T06:00:00',0.98401,0.9842,0.9833,0.98334,1898.12,0.98409,0.98433,0.98342,0.98345,2019.11,True
'2017-12-01T07:00:00',0.98336,0.98383,0.98273,0.98352,3293.99,0.98347,0.98396,0.98286,0.98363,3135.5701,True
'2017-12-01T08:00:00',0.98357,0.98452,0.98328,0.984,4599.6499,0.98363,0.98458,0.9834,0.98412,4898.8101,False
'2017-12-01T09:00:00',0.984,0.98454,0.982,0.98266,6267.7402,0.98412,0.98465,0.9821,0.98277,5635.8599,True
'2017-12-01T10:00:00',0.98266,0.98348,0.98188,0.98333,5470.4902,0.98276,0.98359,0.98198,0.98343,5171.3999,False
'2017-12-01T11:00:00',0.98333,0.98386,0.98224,0.98319,4821.3198,0.98343,0.98395,0.98231,0.98329,5101.0898,False
'2017-12-01T12:00:00',0.98321,0.98348,0.98164,0.98214,3578.6101,0.98329,0.98356,0.98173,0.98221,4126.4199,True
'2017-12-01T13:00:00',0.98215,0.98342,0.98203,0.983,5092.1899,0.98221,0.98353,0.98213,0.9831,4863.6802,True
'2017-12-01T14:00:00',0.983,0.9863,0.98284,0.98624,6832.0698,0.9831,0.9864,0.98294,0.98635,7031.73,True
'2017-12-01T15:00:00',0.98625,0.98663,0.98505,0.9866,7898.1201,0.98635,0.98678,0.98516,0.98678,8150.4399,False
'2017-12-01T16:00:00',0.98665,0.98703,0.98388,0.98408,10788.7002,0.98677,0.98714,0.98399,0.98418,9992.1201,False
'2017-12-01T17:00:00',0.98407,0.98416,0.9743,0.97612,22971.6699,0.98417,0.98424,0.97441,0.97623,20242.9297,False
'2017-12-01T18:00:00',0.9762,0.97738,0.97347,0.97457,11941.6396,0.97629,0.97753,0.97359,0.97462,13336.8896,True
'2017-12-01T19:00:00',0.97453,0.97847,0.97452,0.97711,8354.1699,0.9746,0.97859,0.97459,0.97724,9631.1396,False
'2017-12-01T20:00:00',0.97713,0.97768,0.97548,0.97575,7126.6299,0.97724,0.97779,0.9756,0.97585,7180.5698,True
'2017-12-01T21:00:00',0.97576,0.97662,0.97568,0.97649,3457.98,0.97587,0.97673,0.97578,0.97661,3571.3101,False
'2017-12-01T22:00:00',0.97651,0.97672,0.9755,0.9755,2154.8101,0.97662,0.97685,0.97587,0.97631,1980.98,True
'2017-12-03T23:00:00',0.98098,0.98098,0.97977,0.98011,1038.99,0.98157,0.98157,0.98016,0.98044,1081.83,True
'2017-12-04T00:00:00',0.98005,0.98241,0.97928,0.98241,3018.1101,0.98037,0.98254,0.97953,0.98254,3000.01,False
'2017-12-04T01:00:00',0.98241,0.9825,0.98109,0.98172,4303.73,0.98253,0.98258,0.98123,0.98184,4475.75,True
'2017-12-04T02:00:00',0.98171,0.98288,0.98171,0.98218,3630.3101,0.98183,0.983,0.98183,0.9823,4114.4199,False
'2017-12-04T03:00:00',0.9822,0.98244,0.98192,0.98215,2239.25,0.9823,0.98256,0.98207,0.98227,2604.52,True
'2017-12-04T04:00:00',0.98216,0.98259,0.98189,0.98253,1736.3101,0.98227,0.98271,0.98201,0.98264,1980.79,False
'2017-12-04T05:00:00',0.98253,0.98257,0.98211,0.98237,1827.27,0.98264,0.9827,0.98225,0.9825,1787.9301,True
'2017-12-04T06:00:00',0.98238,0.98291,0.98237,0.98289,2009.35,0.98251,0.98302,0.98248,0.98299,2075.46,True
'2017-12-04T07:00:00',0.98289,0.98367,0.98281,0.983,2529.6899,0.98299,0.98378,0.98291,0.9831,3025.03,True
'2017-12-04T08:00:00',0.983,0.98483,0.983,0.98379,5978.0498,0.9831,0.98493,0.98307,0.98387,6581.5,False
'2017-12-04T09:00:00',0.98377,0.98389,0.98206,0.98228,5848.5698,0.98388,0.98397,0.98214,0.98238,5377.4102,True
'2017-12-04T10:00:00',0.98228,0.98311,0.9822,0.98311,3835.74,0.98237,0.98322,0.98228,0.98322,2749.0801,True
'2017-12-04T11:00:00',0.98314,0.98446,0.98283,0.98432,3349.8401,0.98322,0.98455,0.9829,0.98443,3441.9299,False
'2017-12-04T12:00:00',0.98431,0.9844,0.98355,0.98374,4663.02,0.98442,0.98448,0.98366,0.98385,3846.6899,False
'2017-12-04T13:00:00',0.98373,0.98413,0.98331,0.98337,3674.6299,0.98383,0.98423,0.98343,0.98348,3826.99,True
'2017-12-04T14:00:00',0.98337,0.9841,0.98247,0.98393,5329.7598,0.98347,0.98421,0.98258,0.98405,5780.3501,True
'2017-12-04T15:00:00',0.98393,0.98545,0.98393,0.9849,6065.5801,0.98405,0.98557,0.98404,0.98502,6822.3701,False
'2017-12-04T16:00:00',0.98493,0.98521,0.98416,0.98468,9134.2002,0.98502,0.9853,0.98426,0.98477,9413.9297,True
'2017-12-04T17:00:00',0.98468,0.98575,0.98428,0.98574,6891.9199,0.98478,0.98585,0.98438,0.98585,6616.3301,True
'2017-12-04T18:00:00',0.98573,0.98666,0.98556,0.98658,4692.5601,0.98583,0.98677,0.98566,0.98665,4697.0698,False
'2017-12-04T19:00:00',0.98658,0.98665,0.98582,0.98617,4183.7202,0.98666,0.98676,0.98592,0.98628,3929.22,False
'2017-12-04T20:00:00',0.98617,0.98623,0.9849,0.98579,4200.8701,0.98628,0.98631,0.985,0.98586,4571.0801,False
'2017-12-04T21:00:00',0.98578,0.9863,0.98525,0.98547,4997.77,0.98585,0.98638,0.98534,0.98557,5662.6699,False
'2017-12-04T22:00:00',0.98548,0.9856,0.98469,0.98497,3290.9399,0.98557,0.98569,0.98484,0.98516,3690.21,False
'2017-12-04T23:00:00',0.98497,0.98513,0.98455,0.98471,2196.52,0.98519,0.98547,0.98488,0.98502,2029.77,False
'2017-12-05T00:00:00',0.98476,0.98477,0.98425,0.98462,1172.48,0.98502,0.98512,0.98439,0.98478,1472.55,False
'2017-12-05T01:00:00',0.98463,0.98496,0.98411,0.98428,2349.3999,0.98478,0.98508,0.98425,0.98436,2340.0,True
'2017-12-05T02:00:00',0.98426,0.9846,0.98396,0.9844,1598.83,0.98436,0.98474,0.98409,0.9845,1633.16,True
'2017-12-05T03:00:00',0.98439,0.9849,0.98422,0.98458,1621.08,0.98448,0.98498,0.98435,0.9847,1919.99,False
'2017-12-05T04:00:00',0.98457,0.98471,0.98429,0.98443,1854.08,0.98469,0.98482,0.98439,0.98454,1571.3,True
'2017-12-05T05:00:00',0.98442,0.98466,0.98414,0.98461,1990.8199,0.98452,0.98478,0.98425,0.98474,1719.52,False
'2017-12-05T06:00:00',0.98459,0.98486,0.98434,0.98456,1369.25,0.98472,0.98497,0.98446,0.98469,1393.1899,True
'2017-12-05T07:00:00',0.98456,0.98522,0.98454,0.98482,1711.91,0.98467,0.98532,0.98467,0.98495,2086.1399,True
'2017-12-05T08:00:00',0.98483,0.98628,0.98431,0.98616,3235.22,0.98496,0.98638,0.98445,0.98625,3755.8899,False
'2017-12-05T09:00:00',0.98617,0.98688,0.98571,0.98583,4983.7002,0.98626,0.987,0.98582,0.98594,4507.8101,True
'2017-12-05T10:00:00',0.98582,0.98602,0.98525,0.98587,4139.7598,0.98594,0.98612,0.98535,0.98598,3909.03,False
'2017-12-05T11:00:00',0.98586,0.98642,0.98515,0.98542,4150.0601,0.98594,0.98652,0.98525,0.98551,3699.76,False
'2017-12-05T12:00:00',0.98542,0.98552,0.98369,0.9844,4065.6299,0.9855,0.98562,0.98379,0.98451,3504.1001,True
'2017-12-05T13:00:00',0.9844,0.9857,0.98416,0.98542,3438.6101,0.98451,0.9858,0.98426,0.98553,4125.1001,False
'2017-12-05T14:00:00',0.98543,0.98608,0.98503,0.98523,5400.6699,0.98553,0.98621,0.98513,0.98535,5495.4102,True
'2017-12-05T15:00:00',0.98524,0.98748,0.98519,0.9871,8459.9697,0.98536,0.98756,0.98531,0.9873,9105.0098,True
'2017-12-05T16:00:00',0.98708,0.98768,0.98609,0.98722,9985.7305,0.98724,0.9878,0.9862,0.98729,9984.5898,False
'2017-12-05T17:00:00',0.98719,0.9882,0.98649,0.98675,6780.1401,0.98729,0.98829,0.9866,0.98686,6928.6802,True
'2017-12-05T18:00:00',0.98677,0.98848,0.98642,0.98836,4939.5601,0.98686,0.98858,0.98653,0.98847,6207.7598,False
'2017-12-05T19:00:00',0.98837,0.98871,0.988,0.98829,5530.5298,0.98848,0.98882,0.9881,0.9884,5246.3501,False
'2017-12-05T20:00:00',0.98829,0.98846,0.98741,0.98821,5247.5,0.98841,0.98856,0.98753,0.9883,4949.25,False
'2017-12-05T21:00:00',0.98822,0.98829,0.98703,0.98742,3789.6699,0.9883,0.98839,0.98715,0.98754,4111.0,False
'2017-12-05T22:00:00',0.98744,0.98766,0.98725,0.98725,1121.86,0.98755,0.98779,0.98733,0.9875,1274.15,False
'2017-12-05T23:00:00',0.98725,0.98742,0.98665,0.98675,2231.01,0.98754,0.98768,0.98697,0.9874,1865.21,True
'2017-12-06T00:00:00',0.98683,0.98763,0.9868,0.98749,1287.64,0.98733,0.98778,0.98733,0.98763,1578.4,True
'2017-12-06T01:00:00',0.98751,0.98822,0.98734,0.98777,1657.9,0.98763,0.98835,0.98747,0.98787,1790.76,False
'2017-12-06T02:00:00',0.98778,0.98795,0.98695,0.98731,2235.5701,0.98791,0.98808,0.98707,0.98744,2138.51,False
'2017-12-06T03:00:00',0.98731,0.98751,0.98676,0.98686,2604.1699,0.98743,0.98763,0.98688,0.98697,2223.71,False
'2017-12-06T04:00:00',0.98687,0.98749,0.98618,0.98659,3209.6899,0.98697,0.98762,0.98631,0.98673,3363.3999,False
'2017-12-06T05:00:00',0.98659,0.987,0.98581,0.98606,3168.5601,0.98673,0.98713,0.98592,0.98619,3091.6699,False
'2017-12-06T06:00:00',0.98606,0.98629,0.98552,0.98575,1860.3,0.98619,0.98642,0.98565,0.98584,1890.04,True
'2017-12-06T07:00:00',0.98571,0.98681,0.98569,0.98674,1640.48,0.98582,0.98693,0.9858,0.98687,2119.04,True
'2017-12-06T08:00:00',0.98682,0.98739,0.98547,0.9873,5283.8599,0.98691,0.9875,0.98556,0.98741,5055.1201,True
'2017-12-06T09:00:00',0.9873,0.98846,0.98674,0.98776,4849.8999,0.98739,0.98857,0.98686,0.98785,4529.4702,True
'2017-12-06T10:00:00',0.98774,0.98873,0.9876,0.98836,3980.27,0.98784,0.98882,0.9877,0.98846,4248.0801,False
'2017-12-06T11:00:00',0.98836,0.98875,0.98785,0.98835,4229.2002,0.98845,0.98884,0.98797,0.98843,4465.2202,True
'2017-12-06T12:00:00',0.98832,0.99037,0.9883,0.98886,4899.25,0.98842,0.99045,0.9884,0.98897,4441.3301,False
'2017-12-06T13:00:00',0.98886,0.98905,0.98831,0.9884,3085.21,0.98897,0.98915,0.98842,0.98848,3677.3301,True
'2017-12-06T14:00:00',0.98838,0.98908,0.98763,0.98859,4800.2202,0.98848,0.98917,0.98772,0.98869,4868.0698,True
'2017-12-06T15:00:00',0.98857,0.98993,0.98848,0.98975,7377.48,0.98867,0.99002,0.98859,0.98985,7957.3301,False
'2017-12-06T16:00:00',0.98976,0.9901,0.98918,0.98975,6795.8599,0.98987,0.9902,0.98929,0.98983,7505.1001,True
'2017-12-06T17:00:00',0.98975,0.99093,0.98956,0.99039,5232.46,0.98986,0.99101,0.98968,0.99049,5106.0498,False
'2017-12-06T18:00:00',0.99039,0.99092,0.99004,0.99006,4272.1602,0.99049,0.99104,0.99015,0.99017,4488.1899,True
'2017-12-06T19:00:00',0.99006,0.99058,0.98982,0.99022,3497.6101,0.99017,0.99068,0.98992,0.99033,3331.29,True
'2017-12-06T20:00:00',0.9902,0.99046,0.98983,0.99034,3520.8101,0.99031,0.99057,0.98993,0.99047,3792.6799,False
'2017-12-06T21:00:00',0.99034,0.99043,0.98958,0.98988,3414.8201,0.99046,0.99054,0.98968,0.98998,2840.22,False
'2017-12-06T22:00:00',0.98988,0.99007,0.98975,0.98978,1508.7,0.98997,0.99018,0.98989,0.99002,1615.22,False
'2017-12-06T23:00:00',0.98978,0.98993,0.98862,0.98921,2377.1499,0.99004,0.99023,0.98902,0.98954,2318.1799,True
'2017-12-07T00:00:00',0.98922,0.99028,0.98753,0.98933,1934.86,0.98955,0.99036,0.98782,0.9894,1772.6801,True
'2017-12-07T01:00:00',0.98933,0.99063,0.98933,0.99045,1858.61,0.98941,0.99075,0.98941,0.99057,1385.05,False
'2017-12-07T02:00:00',0.99041,0.9907,0.98968,0.98995,1732.66,0.99055,0.99082,0.9898,0.99007,1594.3,False
'2017-12-07T03:00:00',0.98994,0.99003,0.98933,0.9894,1871.4399,0.99006,0.99016,0.98943,0.98949,1914.08,False
'2017-12-07T04:00:00',0.98941,0.98953,0.98911,0.98937,1338.73,0.98949,0.98964,0.98924,0.98949,1259.5,True
'2017-12-07T05:00:00',0.98938,0.98988,0.98925,0.98988,1069.4,0.98951,0.99,0.98934,0.99,1054.3,True
'2017-12-07T06:00:00',0.98988,0.9904,0.98971,0.99022,1527.49,0.98999,0.9905,0.98984,0.99032,1359.13,True
'2017-12-07T07:00:00',0.9902,0.99102,0.99016,0.99078,1291.45,0.99031,0.99115,0.99027,0.9909,1349.6899,False
'2017-12-07T08:00:00',0.99077,0.9911,0.99027,0.99036,2652.26,0.99087,0.99121,0.99038,0.99047,2585.2,True
'2017-12-07T09:00:00',0.99034,0.99079,0.98997,0.99068,2965.26,0.99045,0.99088,0.99007,0.99077,3011.73,True
'2017-12-07T10:00:00',0.99069,0.99164,0.99066,0.99142,3055.01,0.99077,0.99173,0.99075,0.99153,3152.1599,True
'2017-12-07T11:00:00',0.99142,0.99174,0.9912,0.99146,2675.3601,0.99153,0.99182,0.99132,0.99157,3052.48,True
'2017-12-07T12:00:00',0.99146,0.9929,0.99131,0.9926,2593.5,0.99156,0.99297,0.99142,0.9927,2939.3,True
'2017-12-07T13:00:00',0.9926,0.99407,0.99239,0.99402,3946.74,0.9927,0.99418,0.9925,0.99412,3948.25,False
'2017-12-07T14:00:00',0.994,0.994,0.99111,0.9912,5938.4199,0.99411,0.99411,0.99122,0.99129,4775.3999,True
'2017-12-07T15:00:00',0.9912,0.9922,0.99117,0.99164,6476.4902,0.99131,0.99231,0.99128,0.99176,7482.3398,True
'2017-12-07T16:00:00',0.99165,0.99299,0.99128,0.99297,6973.2202,0.99176,0.99309,0.99139,0.99305,7267.6201,False
'2017-12-07T17:00:00',0.99296,0.99329,0.99132,0.99214,4795.75,0.99305,0.99341,0.99142,0.99223,5274.71,True
'2017-12-07T18:00:00',0.99214,0.99264,0.99183,0.99259,3455.4299,0.99223,0.99275,0.99194,0.99267,3916.3999,False
'2017-12-07T19:00:00',0.99256,0.993,0.99162,0.9925,7073.54,0.99265,0.99311,0.99172,0.99261,5537.1699,True
'2017-12-07T20:00:00',0.99253,0.99455,0.99249,0.99441,5617.0498,0.99263,0.99466,0.99259,0.99453,5116.96,False
'2017-12-07T21:00:00',0.99443,0.99464,0.99381,0.99427,4148.5601,0.99453,0.99474,0.99392,0.99439,4588.9502,True
'2017-12-07T22:00:00',0.9943,0.99465,0.9942,0.99435,1286.79,0.99441,0.99479,0.99434,0.99449,1515.6899,False
'2017-12-07T23:00:00',0.99435,0.99439,0.99405,0.99416,758.23,0.99456,0.99478,0.99422,0.99442,991.07,True
'2017-12-08T00:00:00',0.99413,0.99473,0.99404,0.99469,1493.26,0.99441,0.99485,0.99433,0.99482,1269.4399,True
'2017-12-08T01:00:00',0.99476,0.995,0.99456,0.99497,1516.73,0.99483,0.99512,0.99467,0.99507,1515.73,True
'2017-12-08T02:00:00',0.99496,0.9955,0.9949,0.99529,1824.6899,0.99508,0.9956,0.99503,0.9954,1754.98,False
'2017-12-08T03:00:00',0.9953,0.99549,0.99488,0.99516,1610.52,0.99541,0.99557,0.99497,0.99528,1715.4301,False
'2017-12-08T04:00:00',0.99516,0.99525,0.99458,0.99467,828.1,0.99528,0.99537,0.99467,0.99473,922.66,True
'2017-12-08T05:00:00',0.99465,0.99542,0.99444,0.99527,1240.89,0.99475,0.99551,0.99453,0.99537,1528.3101,True
'2017-12-08T06:00:00',0.99527,0.99586,0.99521,0.99586,1178.1801,0.99537,0.99596,0.99532,0.99596,1252.9399,True
'2017-12-08T07:00:00',0.99584,0.99658,0.99561,0.99643,2648.1101,0.99596,0.99669,0.99575,0.99655,3061.5,False
'2017-12-08T08:00:00',0.99643,0.99645,0.99567,0.99616,3512.98,0.99655,0.99655,0.99579,0.99626,4330.96,True
'2017-12-08T09:00:00',0.99616,0.99673,0.99583,0.99638,4146.4902,0.99626,0.99683,0.99594,0.99646,4168.4199,True
'2017-12-08T10:00:00',0.99638,0.99694,0.99567,0.99669,3590.22,0.99645,0.99703,0.99576,0.99677,3818.4299,True
'2017-12-08T11:00:00',0.99675,0.99722,0.99647,0.99711,3004.9399,0.99682,0.99732,0.99656,0.99721,3426.8,False
'2017-12-08T12:00:00',0.99711,0.99774,0.99668,0.99688,2481.8799,0.99722,0.99783,0.99678,0.99699,2737.7,False
'2017-12-08T13:00:00',0.99688,0.99758,0.99647,0.99666,3737.5601,0.99699,0.99768,0.99655,0.99676,3419.97,False
'2017-12-08T14:00:00',0.99663,0.99728,0.99402,0.99438,8590.9404,0.99672,0.99738,0.99412,0.99449,8313.4004,False
'2017-12-08T15:00:00',0.99439,0.99533,0.99355,0.99413,8415.7002,0.99449,0.99544,0.99367,0.99428,8259.21,True
'2017-12-08T16:00:00',0.99413,0.99487,0.99315,0.99445,8021.3799,0.9943,0.99497,0.99324,0.99454,8785.0703,False
'2017-12-08T17:00:00',0.99441,0.99479,0.9925,0.99286,5647.4399,0.99444,0.99489,0.99261,0.99297,5718.96,True
'2017-12-08T18:00:00',0.99287,0.99372,0.99254,0.99353,3616.1499,0.99299,0.99383,0.99266,0.99363,3804.0901,False
'2017-12-08T19:00:00',0.99355,0.99355,0.9925,0.99255,2380.3201,0.99365,0.99367,0.9926,0.99266,2716.8501,True
'2017-12-08T20:00:00',0.99255,0.99308,0.99237,0.99278,2838.1399,0.99267,0.9932,0.99248,0.99289,2884.8,True
'2017-12-08T21:00:00',0.99278,0.99296,0.99263,0.99292,2363.5801,0.99288,0.99307,0.99272,0.99303,2161.27,False
'2017-12-08T22:00:00',0.99292,0.99296,0.99236,0.99247,1550.67,0.99302,0.99343,0.99247,0.99343,1698.47,True
'2017-12-10T23:00:00',0.99343,0.99403,0.9926,0.99279,655.66,0.99356,0.99461,0.99286,0.99314,733.66,True
'2017-12-11T00:00:00',0.99281,0.99326,0.99268,0.99293,809.93,0.99314,0.99344,0.99283,0.99305,769.53,False
'2017-12-11T01:00:00',0.99294,0.99302,0.99229,0.99256,2635.95,0.99308,0.99314,0.99241,0.99269,2758.1101,False
'2017-12-11T02:00:00',0.99255,0.99269,0.99212,0.99223,2422.1399,0.99265,0.99278,0.99222,0.99233,2676.71,True
'2017-12-11T03:00:00',0.9922,0.99249,0.99215,0.99239,1471.24,0.99232,0.9926,0.99229,0.99249,1447.48,False
'2017-12-11T04:00:00',0.99239,0.99249,0.99156,0.9918,2780.1799,0.99249,0.99261,0.99168,0.99192,2824.46,True
'2017-12-11T05:00:00',0.9918,0.99206,0.9918,0.99201,1457.75,0.99193,0.99217,0.99193,0.99214,1448.85,False
'2017-12-11T06:00:00',0.99202,0.99203,0.99165,0.99193,1380.1899,0.99213,0.99215,0.99176,0.99203,1286.62,False
'2017-12-11T07:00:00',0.99191,0.99208,0.99151,0.99184,1791.8101,0.99195,0.9922,0.99162,0.99194,1983.65,False
'2017-12-11T08:00:00',0.99185,0.99203,0.99105,0.99148,3060.98,0.99194,0.99214,0.99117,0.99157,3393.6899,False
'2017-12-11T09:00:00',0.99148,0.99211,0.99059,0.99065,4077.1299,0.99159,0.99221,0.99068,0.99074,4219.5801,True
'2017-12-11T10:00:00',0.99064,0.9916,0.9904,0.99074,3385.47,0.99076,0.99171,0.99051,0.99084,3923.78,False
'2017-12-11T11:00:00',0.99074,0.99165,0.99056,0.99071,3345.4399,0.99085,0.99176,0.99065,0.99081,3195.52,False
'2017-12-11T12:00:00',0.9907,0.9914,0.99009,0.99063,3153.8501,0.9908,0.9915,0.99018,0.99073,3902.6699,False
'2017-12-11T13:00:00',0.99063,0.99096,0.98995,0.98995,2762.8999,0.99072,0.99105,0.99005,0.99006,3022.72,True
'2017-12-11T14:00:00',0.98994,0.99158,0.98984,0.99146,5112.9302,0.99003,0.99169,0.98993,0.99157,4796.21,False
'2017-12-11T15:00:00',0.99146,0.992,0.99089,0.99104,5510.9902,0.99156,0.99207,0.99097,0.99117,5298.0801,False
'2017-12-11T16:00:00',0.99104,0.99125,0.98968,0.99045,8086.8398,0.99117,0.99133,0.98978,0.99057,7580.3501,False
'2017-12-11T17:00:00',0.99043,0.99064,0.98984,0.98996,6069.7002,0.99055,0.99074,0.98995,0.99006,6218.9702,True
'2017-12-11T18:00:00',0.98995,0.99067,0.98995,0.99047,2988.23,0.99005,0.99076,0.99005,0.99058,3136.3999,True
'2017-12-11T19:00:00',0.99048,0.99092,0.9904,0.9906,2258.28,0.99059,0.99103,0.99051,0.9907,2317.6899,True
'2017-12-11T20:00:00',0.99062,0.99144,0.99046,0.99138,2178.3899,0.99071,0.99155,0.99057,0.99148,2444.03,True
'2017-12-11T21:00:00',0.99137,0.99191,0.99114,0.9918,2372.8799,0.99146,0.99201,0.99125,0.99192,3038.6201,True
'2017-12-11T22:00:00',0.99187,0.99212,0.99167,0.99177,1880.61,0.99192,0.9922,0.99176,0.99206,1654.26,False
'2017-12-11T23:00:00',0.99177,0.99183,0.99117,0.9915,1749.21,0.99201,0.99216,0.99147,0.9919,2626.79,False
'2017-12-12T00:00:00',0.99149,0.99175,0.99129,0.99139,883.21,0.99191,0.99191,0.9914,0.99154,1037.04,True
'2017-12-12T01:00:00',0.99139,0.99177,0.99126,0.99153,1444.6801,0.99154,0.99187,0.99139,0.99167,1484.9,True
'2017-12-12T02:00:00',0.99151,0.99173,0.99127,0.99156,1836.78,0.99163,0.99183,0.9914,0.9917,1789.77,False
'2017-12-12T03:00:00',0.99158,0.99198,0.99139,0.99156,1080.9399,0.9917,0.99209,0.99147,0.99167,1306.17,True
'2017-12-12T04:00:00',0.99154,0.99183,0.99148,0.99176,910.09,0.99167,0.99195,0.99157,0.99187,1119.08,True
'2017-12-12T05:00:00',0.99175,0.99197,0.9916,0.99182,1215.4301,0.99187,0.99206,0.99174,0.99192,1247.53,False
'2017-12-12T06:00:00',0.99183,0.99193,0.99146,0.99177,1078.42,0.99191,0.99203,0.99157,0.99189,1377.87,True
'2017-12-12T07:00:00',0.99177,0.99195,0.99147,0.99195,1614.74,0.99188,0.99208,0.99159,0.99207,1249.97,False
'2017-12-12T08:00:00',0.99193,0.99204,0.99133,0.99173,2420.0901,0.99205,0.99213,0.99144,0.99182,2183.3701,False
'2017-12-12T09:00:00',0.99175,0.99221,0.98911,0.98962,5079.5298,0.99185,0.99233,0.98921,0.9897,5740.5601,False
'2017-12-12T10:00:00',0.98962,0.98977,0.98898,0.98945,3247.8601,0.98971,0.98987,0.98905,0.98956,4122.02,True
'2017-12-12T11:00:00',0.98946,0.99062,0.98931,0.99049,3146.5701,0.98955,0.99072,0.98939,0.9906,3216.7,True
'2017-12-12T12:00:00',0.99049,0.99087,0.99033,0.99084,2637.21,0.9906,0.99096,0.9904,0.99094,2831.9099,True
'2017-12-12T13:00:00',0.99083,0.99149,0.99037,0.99122,2755.9399,0.99094,0.99157,0.99047,0.9913,3481.6101,True
'2017-12-12T14:00:00',0.99123,0.99233,0.99123,0.99219,5016.3501,0.99132,0.99242,0.99132,0.99228,4685.6802,True
'2017-12-12T15:00:00',0.99217,0.99342,0.99187,0.99273,6521.8701,0.99226,0.99352,0.99198,0.99284,6711.3701,False
'2017-12-12T16:00:00',0.99273,0.99354,0.99242,0.99252,5274.1899,0.99282,0.99364,0.99252,0.99263,5570.2798,True
'2017-12-12T17:00:00',0.99252,0.99279,0.99135,0.99262,5498.46,0.99263,0.9929,0.99143,0.99272,5459.1001,False
'2017-12-12T18:00:00',0.99264,0.99285,0.99076,0.99228,5366.3901,0.99272,0.99293,0.99085,0.99238,5558.4199,False
'2017-12-12T19:00:00',0.99227,0.99252,0.99163,0.99196,4310.1602,0.99238,0.99263,0.99174,0.99207,3258.04,True
'2017-12-12T20:00:00',0.99195,0.99242,0.99184,0.99224,3738.1101,0.99206,0.99251,0.99194,0.99235,3440.3301,False
'2017-12-12T21:00:00',0.99224,0.99226,0.9912,0.99121,3521.6399,0.99234,0.99237,0.99132,0.99132,3891.6101,True
'2017-12-12T22:00:00',0.99121,0.99151,0.9909,0.99147,1472.22,0.99131,0.99172,0.99101,0.99171,1538.74,True
'2017-12-12T23:00:00',0.99147,0.99166,0.99122,0.99165,1259.95,0.99173,0.99182,0.99152,0.99179,1125.14,False
'2017-12-13T00:00:00',0.99164,0.99182,0.99124,0.9915,747.4,0.99179,0.99196,0.99136,0.99162,729.03,False
'2017-12-13T01:00:00',0.9915,0.9915,0.99063,0.99079,1574.15,0.99156,0.99162,0.99076,0.99093,1523.13,True
'2017-12-13T02:00:00',0.99081,0.99118,0.99054,0.99109,1915.72,0.99092,0.99129,0.99063,0.99123,1878.85,False
'2017-12-13T03:00:00',0.99108,0.99118,0.99055,0.9907,1496.67,0.99123,0.9913,0.99065,0.99081,1581.6801,False
'2017-12-13T04:00:00',0.99071,0.99073,0.98906,0.99003,3636.76,0.99082,0.99085,0.98919,0.99017,3574.95,True
'2017-12-13T05:00:00',0.99003,0.99045,0.99001,0.99031,1266.0601,0.99014,0.99056,0.99009,0.99045,1473.5601,False
'2017-12-13T06:00:00',0.99033,0.99051,0.98981,0.99024,1791.24,0.99044,0.99063,0.98991,0.99035,1882.64,True
'2017-12-13T07:00:00',0.99024,0.99042,0.98982,0.9904,1950.51,0.99036,0.99053,0.98994,0.99048,2192.3999,True
'2017-12-13T08:00:00',0.99039,0.9912,0.9903,0.9912,2241.55,0.99048,0.99131,0.99041,0.99131,2565.74,True
'2017-12-13T09:00:00',0.9912,0.99201,0.99091,0.9919,2453.3799,0.99131,0.99211,0.99101,0.99202,2595.3701,False
'2017-12-13T10:00:00',0.99189,0.99222,0.99111,0.99158,3436.8999,0.99199,0.99232,0.9912,0.99169,3617.8101,False
'2017-12-13T11:00:00',0.99157,0.99203,0.99136,0.9914,2751.1499,0.99168,0.99213,0.99146,0.99149,2891.5,True
'2017-12-13T12:00:00',0.9914,0.99195,0.99137,0.99193,2962.3,0.99149,0.99204,0.99146,0.99203,2910.5,True
'2017-12-13T13:00:00',0.99194,0.99254,0.99152,0.99203,3324.7,0.99203,0.99263,0.99162,0.99213,2909.73,False
'2017-12-13T14:00:00',0.99198,0.99282,0.98837,0.9892,7433.1299,0.99207,0.99292,0.98846,0.9893,8116.9302,True
'2017-12-13T15:00:00',0.98922,0.99071,0.98888,0.99005,5911.5098,0.9893,0.99084,0.98899,0.99015,6462.6602,False
'2017-12-13T16:00:00',0.99005,0.99082,0.98902,0.98909,6665.8999,0.99015,0.99093,0.98912,0.98917,6075.7002,True
'2017-12-13T17:00:00',0.98906,0.99038,0.98849,0.98954,6893.7002,0.98917,0.99046,0.98859,0.98964,6165.7998,False
'2017-12-13T18:00:00',0.98952,0.98953,0.98794,0.98858,5208.5498,0.98962,0.98963,0.98804,0.98868,4832.71,False
'2017-12-13T19:00:00',0.98858,0.98874,0.9875,0.98774,4640.8901,0.98868,0.98884,0.98762,0.98807,4822.5498,False
'2017-12-13T20:00:00',0.98798,0.98802,0.98453,0.98478,13078.9805,0.98807,0.98825,0.98465,0.98491,14017.1201,True
'2017-12-13T21:00:00',0.98477,0.9862,0.98422,0.98567,7249.0601,0.98489,0.98631,0.98432,0.98578,7387.5498,False
'2017-12-13T22:00:00',0.98568,0.9859,0.98504,0.98531,2639.7,0.98579,0.98601,0.98519,0.98571,2752.22,True
'2017-12-13T23:00:00',0.98523,0.98632,0.98503,0.98598,1862.13,0.98571,0.98662,0.98558,0.98628,1641.85,False
'2017-12-14T00:00:00',0.98598,0.98632,0.98514,0.98548,4667.2598,0.98626,0.98647,0.98529,0.98561,4475.0698,False
'2017-12-14T01:00:00',0.98548,0.98597,0.98504,0.98509,3042.0,0.98561,0.9861,0.98515,0.98519,3104.9099,False
'2017-12-14T02:00:00',0.98508,0.98514,0.98444,0.98447,2679.9099,0.98521,0.98527,0.98454,0.98458,2888.1201,True
'2017-12-14T03:00:00',0.98449,0.9851,0.98449,0.9849,2107.3101,0.9846,0.98523,0.9846,0.98502,2176.53,False
'2017-12-14T04:00:00',0.98488,0.98505,0.98428,0.9843,2368.3601,0.98499,0.98517,0.98438,0.9844,3122.52,True
'2017-12-14T05:00:00',0.9843,0.98474,0.98396,0.98462,2279.1599,0.9844,0.98489,0.98407,0.98473,2726.4099,True
'2017-12-14T06:00:00',0.98463,0.9851,0.98446,0.98477,1457.0,0.98474,0.98522,0.98457,0.9849,1789.4399,True
'2017-12-14T07:00:00',0.98477,0.98504,0.98463,0.98482,2329.22,0.98489,0.98517,0.98476,0.98492,2388.3201,True
'2017-12-14T08:00:00',0.98483,0.98594,0.98483,0.98563,4347.75,0.98492,0.98606,0.98492,0.98574,4530.4702,True
'2017-12-14T09:00:00',0.98565,0.98752,0.98496,0.98705,5327.3701,0.98574,0.98762,0.98507,0.98719,5593.1099,True
'2017-12-14T10:00:00',0.98705,0.98841,0.98705,0.98808,5398.48,0.98718,0.98852,0.98718,0.98819,5484.3901,True
'2017-12-14T11:00:00',0.98807,0.98933,0.98792,0.98828,4455.2598,0.98816,0.98944,0.98803,0.98838,4166.77,False
'2017-12-14T12:00:00',0.98827,0.98828,0.98686,0.98729,4613.2402,0.98838,0.98838,0.98699,0.9874,4029.0701,False
'2017-12-14T13:00:00',0.98729,0.98754,0.98649,0.98707,5948.1602,0.9874,0.98763,0.98661,0.9872,5221.04,True
'2017-12-14T14:00:00',0.98707,0.98884,0.98621,0.98864,8752.1602,0.9872,0.98897,0.98631,0.98875,8423.3604,True
'2017-12-14T15:00:00',0.98864,0.98919,0.98748,0.98887,9121.4102,0.98875,0.98932,0.98758,0.98897,9137.8701,True
'2017-12-14T16:00:00',0.98887,0.99031,0.98868,0.98962,6164.6001,0.98897,0.99042,0.98879,0.98973,6467.6401,True
'2017-12-14T17:00:00',0.98961,0.99025,0.98914,0.98999,5998.04,0.98971,0.99036,0.98925,0.99009,6669.1001,False
'2017-12-14T18:00:00',0.98999,0.9904,0.98895,0.98913,4596.54,0.99009,0.99053,0.98906,0.98921,4650.3101,False
'2017-12-14T19:00:00',0.98912,0.98945,0.98728,0.98766,6208.1001,0.98921,0.98953,0.9874,0.98777,5523.9399,False
'2017-12-14T20:00:00',0.98768,0.98772,0.98657,0.98723,4792.1802,0.98778,0.98783,0.98668,0.98736,4445.48,True
'2017-12-14T21:00:00',0.98722,0.98775,0.98701,0.98751,3626.55,0.98734,0.98785,0.98713,0.9876,3971.1299,True
'2017-12-14T22:00:00',0.98751,0.98921,0.9875,0.989,3286.2,0.98762,0.98934,0.9876,0.98918,3299.8301,True
'2017-12-14T23:00:00',0.98902,0.9897,0.98869,0.98948,2466.9399,0.98918,0.99001,0.98895,0.98991,2310.5901,False
'2017-12-15T00:00:00',0.98945,0.9897,0.9887,0.98897,4237.6802,0.98992,0.98992,0.98884,0.98909,4058.3,False
'2017-12-15T01:00:00',0.98898,0.98919,0.98836,0.98847,2826.6599,0.9891,0.98931,0.98851,0.9886,2923.1699,True
'2017-12-15T02:00:00',0.98847,0.98912,0.98817,0.98861,2430.1101,0.9886,0.98923,0.98828,0.98872,2514.0701,False
'2017-12-15T03:00:00',0.98863,0.98864,0.98768,0.98841,2926.9399,0.98872,0.98876,0.98778,0.98853,3124.78,False
'2017-12-15T04:00:00',0.98842,0.98867,0.98795,0.98839,3311.75,0.98853,0.98881,0.98805,0.98852,3253.98,True
'2017-12-15T05:00:00',0.98839,0.9889,0.98829,0.98864,2895.4199,0.98852,0.98901,0.98841,0.98873,2773.8701,False
'2017-12-15T06:00:00',0.98864,0.98878,0.98783,0.98785,2279.3999,0.98873,0.98891,0.98796,0.98796,2190.6299,True
'2017-12-15T07:00:00',0.98786,0.98868,0.98758,0.98842,3161.2,0.98796,0.9888,0.98769,0.98854,3160.8501,False
'2017-12-15T08:00:00',0.98842,0.98861,0.98731,0.98799,3559.6299,0.98854,0.98872,0.98742,0.98807,3890.23,True
'2017-12-15T09:00:00',0.98801,0.98865,0.98759,0.98848,4636.6802,0.9881,0.98873,0.98769,0.98859,5082.8501,False
'2017-12-15T10:00:00',0.98847,0.98893,0.98762,0.98793,4178.7202,0.98858,0.98903,0.98774,0.988,4554.4199,False
'2017-12-15T11:00:00',0.98792,0.98874,0.98766,0.98789,5132.3701,0.98801,0.98885,0.98777,0.98798,4556.0,True
'2017-12-15T12:00:00',0.98789,0.98907,0.98737,0.9888,4218.2002,0.98798,0.98916,0.98749,0.98891,4324.8901,True
'2017-12-15T13:00:00',0.98881,0.98951,0.98853,0.98885,4409.4302,0.98892,0.98961,0.98862,0.98895,4940.1401,True
'2017-12-15T14:00:00',0.98884,0.98955,0.98812,0.98951,5534.1299,0.98889,0.98967,0.9882,0.98962,6706.1899,True
'2017-12-15T15:00:00',0.98953,0.99183,0.98938,0.99112,8110.3101,0.98964,0.99195,0.98948,0.99121,8206.0898,True
'2017-12-15T16:00:00',0.99113,0.9934,0.99054,0.99159,8387.9199,0.99123,0.99351,0.99065,0.9917,9828.7402,False
'2017-12-15T17:00:00',0.99156,0.99221,0.99005,0.9904,6990.71,0.99167,0.99232,0.99018,0.99051,8214.71,True
'2017-12-15T18:00:00',0.99039,0.99156,0.99002,0.99154,4732.1699,0.9905,0.99166,0.99013,0.99165,5134.8301,False
'2017-12-15T19:00:00',0.99153,0.99191,0.99115,0.9913,4453.9102,0.99164,0.99202,0.99123,0.99142,4704.1802,False
'2017-12-15T20:00:00',0.9913,0.99131,0.99047,0.99059,3951.1499,0.99141,0.99142,0.99057,0.99073,4781.6802,False
'2017-12-15T21:00:00',0.99063,0.99071,0.99031,0.99042,3314.4199,0.99074,0.99083,0.99041,0.99055,3144.04,True
'2017-12-15T22:00:00',0.99042,0.99068,0.98945,0.99009,2805.3799,0.99054,0.99124,0.98956,0.99124,3066.98,True
'2017-12-17T23:00:00',0.98972,0.99128,0.98972,0.99062,2190.0701,0.99111,0.99154,0.99083,0.99147,2305.5901,True
'2017-12-18T00:00:00',0.99075,0.99119,0.9906,0.99111,4881.6001,0.99131,0.99143,0.99071,0.99137,4497.8999,False
'2017-12-18T01:00:00',0.99114,0.99173,0.99076,0.99086,8376.7998,0.99136,0.99184,0.99088,0.99099,7474.2202,False
'2017-12-18T02:00:00',0.99087,0.99099,0.99055,0.99065,2636.8999,0.99101,0.99114,0.99069,0.99074,2350.22,True
'2017-12-18T03:00:00',0.99065,0.99075,0.99022,0.99073,2230.4099,0.99075,0.99084,0.99033,0.99084,1895.73,False
'2017-12-18T04:00:00',0.99071,0.99074,0.99018,0.9902,1758.22,0.99082,0.99086,0.99027,0.99029,2033.41,True
'2017-12-18T05:00:00',0.9902,0.99043,0.98985,0.9904,3464.8999,0.9903,0.99058,0.98998,0.99051,2998.1399,False
'2017-12-18T06:00:00',0.9904,0.99043,0.9901,0.99023,1928.0,0.99054,0.99055,0.99023,0.99036,1809.48,False
'2017-12-18T07:00:00',0.99023,0.99023,0.98977,0.99007,2351.72,0.99036,0.99036,0.98987,0.99018,2222.71,False
'2017-12-18T08:00:00',0.99007,0.99032,0.98885,0.98912,4680.6699,0.99018,0.99044,0.98898,0.98923,4614.9399,False
'2017-12-18T09:00:00',0.98911,0.99007,0.98872,0.98895,5244.0698,0.98924,0.99018,0.98882,0.98906,5098.48,True
'2017-12-18T10:00:00',0.98895,0.98953,0.98853,0.98899,4378.8398,0.98903,0.98963,0.98862,0.98908,4159.1001,False
'2017-12-18T11:00:00',0.98892,0.98928,0.98806,0.98815,3354.3101,0.98905,0.9894,0.98817,0.98829,4021.97,False
'2017-12-18T12:00:00',0.98816,0.98861,0.98739,0.98788,3333.8401,0.98827,0.98871,0.98751,0.98797,4123.9502,False
'2017-12-18T13:00:00',0.98788,0.98828,0.98782,0.98782,3365.3999,0.98798,0.98838,0.9879,0.98791,3143.28,False
'2017-12-18T14:00:00',0.98782,0.98819,0.98749,0.98759,4177.46,0.98792,0.98826,0.98759,0.98767,4204.9199,False
'2017-12-18T15:00:00',0.98759,0.98818,0.98659,0.9869,6742.0601,0.98768,0.98828,0.98668,0.98702,6428.8999,False
'2017-12-18T16:00:00',0.9869,0.98742,0.98394,0.98547,7388.8301,0.98703,0.98752,0.98404,0.98557,7599.98,True
'2017-12-18T17:00:00',0.98545,0.98632,0.98491,0.98554,4924.1299,0.98557,0.98644,0.98502,0.98565,4944.3101,False
'2017-12-18T18:00:00',0.98554,0.98594,0.98479,0.98533,4213.4902,0.98565,0.98606,0.9849,0.98546,4494.8198,True
'2017-12-18T19:00:00',0.9853,0.98575,0.98484,0.98557,3179.1499,0.98542,0.98584,0.98494,0.98568,3360.4199,True
'2017-12-18T20:00:00',0.98557,0.98641,0.98529,0.98587,3098.6001,0.98567,0.98651,0.98539,0.98599,3470.29,False
'2017-12-18T21:00:00',0.98587,0.98642,0.9857,0.98582,2840.3301,0.98598,0.98651,0.98579,0.98594,3711.76,False
'2017-12-18T22:00:00',0.98581,0.98585,0.98543,0.98557,2073.0601,0.98592,0.98597,0.98552,0.98579,2049.6699,True
'2017-12-18T23:00:00',0.98557,0.98586,0.98529,0.98558,1268.29,0.98585,0.9863,0.98553,0.98594,1845.27,False
'2017-12-19T00:00:00',0.98566,0.98579,0.98535,0.9856,1978.33,0.98597,0.98604,0.98564,0.98577,2108.71,True
'2017-12-19T01:00:00',0.98562,0.98604,0.98552,0.98575,2331.1201,0.98577,0.98615,0.98565,0.98589,2298.9099,False
'2017-12-19T02:00:00',0.98575,0.98615,0.98575,0.98576,2149.0601,0.98589,0.98627,0.98587,0.98587,1976.64,False
'2017-12-19T03:00:00',0.98576,0.98597,0.98534,0.98555,2813.6799,0.98589,0.98608,0.98544,0.98566,3309.5701,True
'2017-12-19T04:00:00',0.98554,0.98582,0.98531,0.98576,3661.78,0.98566,0.98594,0.98541,0.98589,3996.2,False
'2017-12-19T05:00:00',0.98576,0.98581,0.98553,0.98554,2035.08,0.9859,0.98591,0.98564,0.98567,2121.97,False
'2017-12-19T06:00:00',0.98553,0.98562,0.9853,0.9855,1657.34,0.98566,0.98571,0.98543,0.98562,1887.98,True
'2017-12-19T07:00:00',0.98551,0.98594,0.98519,0.98559,2173.3701,0.98561,0.98607,0.98529,0.98574,2663.3999,False
'2017-12-19T08:00:00',0.98559,0.98602,0.98479,0.98495,4551.2798,0.98573,0.98612,0.98491,0.98505,4884.6001,True
'2017-12-19T09:00:00',0.98494,0.98549,0.98424,0.98543,4861.9702,0.98505,0.98561,0.98435,0.98553,4890.75,False
'2017-12-19T10:00:00',0.98547,0.98614,0.9847,0.98471,5053.6001,0.98558,0.98625,0.98479,0.98481,4326.7002,True
'2017-12-19T11:00:00',0.98471,0.98554,0.98456,0.98485,4005.8701,0.98482,0.98563,0.98466,0.98496,3540.76,False
'2017-12-19T12:00:00',0.98484,0.98526,0.98389,0.98407,3681.23,0.98496,0.98535,0.98398,0.98418,3409.8,True
'2017-12-19T13:00:00',0.98406,0.98511,0.98343,0.9844,4875.2598,0.98417,0.98522,0.98354,0.98451,4690.5098,True
'2017-12-19T14:00:00',0.98438,0.98625,0.98429,0.98624,6198.1099,0.98449,0.98635,0.98441,0.98633,6109.4302,True
'2017-12-19T15:00:00',0.98622,0.9875,0.98563,0.98725,7376.6802,0.98631,0.98762,0.9857,0.98736,7216.5898,True
'2017-12-19T16:00:00',0.98719,0.98784,0.98617,0.98745,7448.29,0.98731,0.98793,0.98628,0.98758,8279.9004,False
'2017-12-19T17:00:00',0.98749,0.98749,0.98571,0.98575,8583.21,0.9876,0.9876,0.98576,0.98583,7987.1699,True
'2017-12-19T18:00:00',0.98573,0.98666,0.98561,0.98608,5241.7798,0.98581,0.98678,0.98569,0.98619,6045.8101,False
'2017-12-19T19:00:00',0.9861,0.98613,0.98503,0.98555,6010.1899,0.98619,0.98622,0.98516,0.98566,5380.3101,False
'2017-12-19T20:00:00',0.98554,0.98592,0.98535,0.9855,3745.4299,0.98565,0.98603,0.98546,0.9856,3330.0601,False
'2017-12-19T21:00:00',0.9855,0.98569,0.98452,0.98458,4123.3701,0.98561,0.98583,0.98465,0.98469,4337.8398,True
'2017-12-19T22:00:00',0.98462,0.98494,0.98454,0.98459,1935.78,0.98469,0.98517,0.98465,0.98517,1868.46,True
'2017-12-19T23:00:00',0.98462,0.98497,0.98447,0.98489,925.23,0.98517,0.9853,0.98487,0.98507,980.29,True
'2017-12-20T00:00:00',0.9849,0.98555,0.98479,0.98555,1471.02,0.98507,0.98567,0.98503,0.98565,1541.67,False
'2017-12-20T01:00:00',0.98556,0.98564,0.98505,0.98518,1931.99,0.98567,0.98575,0.98515,0.98529,1967.6,False
'2017-12-20T02:00:00',0.98517,0.9852,0.9847,0.98476,2431.6101,0.98529,0.98533,0.98483,0.9849,2388.8799,True
'2017-12-20T03:00:00',0.98477,0.98494,0.98462,0.98478,1719.85,0.9849,0.98508,0.98472,0.98491,1918.5,True
'2017-12-20T04:00:00',0.98477,0.98495,0.98469,0.98487,1696.65,0.98491,0.98509,0.9848,0.98498,1475.83,True
'2017-12-20T05:00:00',0.98487,0.98526,0.98481,0.98522,1609.77,0.98498,0.98539,0.98491,0.98536,1527.74,False
'2017-12-20T06:00:00',0.98522,0.98527,0.98483,0.98483,1796.47,0.98534,0.98539,0.98495,0.98498,1492.77,True
'2017-12-20T07:00:00',0.98482,0.98542,0.98468,0.98541,2127.8201,0.98497,0.98555,0.9848,0.98553,2095.1799,True
'2017-12-20T08:00:00',0.9854,0.98572,0.98491,0.98552,3663.4199,0.9855,0.98583,0.98501,0.98564,3817.47,True
'2017-12-20T09:00:00',0.98553,0.98643,0.98505,0.98621,5926.1201,0.98564,0.98655,0.98515,0.98633,6168.6299,True
'2017-12-20T10:00:00',0.98621,0.98725,0.9854,0.98697,4526.2598,0.98632,0.98737,0.98551,0.98707,4336.5601,True
'2017-12-20T11:00:00',0.98696,0.98737,0.9858,0.98722,4917.29,0.98707,0.98747,0.9859,0.98732,5132.4399,True
'2017-12-20T12:00:00',0.98722,0.98832,0.98654,0.98808,3592.3601,0.98732,0.98845,0.98666,0.98815,3653.48,False
'2017-12-20T13:00:00',0.98809,0.98851,0.98689,0.98726,3488.3101,0.98816,0.98861,0.98698,0.98737,3867.6201,True
'2017-12-20T14:00:00',0.98725,0.98828,0.98707,0.98828,5494.6699,0.98736,0.98837,0.98717,0.98837,5554.9902,False
'2017-12-20T15:00:00',0.98828,0.98835,0.98548,0.98564,6310.79,0.98837,0.98844,0.98553,0.98577,7083.0298,False
'2017-12-20T16:00:00',0.98566,0.98611,0.98281,0.98478,9016.2803,0.98577,0.9862,0.98291,0.98488,9305.2002,True
'2017-12-20T17:00:00',0.98479,0.98616,0.98473,0.98596,5449.4199,0.9849,0.98628,0.98484,0.98605,5860.5098,False
'2017-12-20T18:00:00',0.98596,0.98605,0.98535,0.98589,3931.0901,0.98605,0.98613,0.98544,0.98598,4200.77,True
'2017-12-20T19:00:00',0.98589,0.98607,0.98544,0.98603,4461.6001,0.98601,0.98616,0.98553,0.98615,3909.5701,True
'2017-12-20T20:00:00',0.98603,0.9867,0.98601,0.98662,3679.4099,0.98615,0.98679,0.9861,0.98674,3591.1299,False
'2017-12-20T21:00:00',0.98667,0.98669,0.98622,0.98651,4032.47,0.98676,0.98681,0.98631,0.98662,3227.51,True
'2017-12-20T22:00:00',0.98652,0.98709,0.98646,0.98677,2464.3799,0.98665,0.98721,0.98656,0.98701,2084.05,False
'2017-12-20T23:00:00',0.98671,0.98707,0.9856,0.98636,4272.0698,0.9871,0.98749,0.98579,0.98691,3396.3,False
'2017-12-21T00:00:00',0.9864,0.98676,0.98584,0.98624,1504.73,0.9869,0.9869,0.98603,0.98644,1452.0,False
'2017-12-21T01:00:00',0.98626,0.98629,0.98564,0.98598,2337.0701,0.98644,0.98644,0.98575,0.98612,2160.28,True
'2017-12-21T02:00:00',0.98598,0.98632,0.98594,0.98623,1982.45,0.9861,0.98646,0.98606,0.98632,1871.96,False
'2017-12-21T03:00:00',0.98623,0.98632,0.98568,0.98581,1476.9,0.98632,0.98645,0.98579,0.98595,1646.53,True
'2017-12-21T04:00:00',0.9858,0.98636,0.9857,0.98604,2402.79,0.98594,0.98651,0.98582,0.98616,2673.6899,True
'2017-12-21T05:00:00',0.98602,0.98609,0.98581,0.98604,2236.4199,0.98616,0.98622,0.98594,0.98617,2182.5,False
'2017-12-21T06:00:00',0.98607,0.98623,0.98589,0.98592,2055.8899,0.98617,0.98638,0.98601,0.98606,2027.73,False
'2017-12-21T07:00:00',0.98593,0.98642,0.98564,0.98566,1865.97,0.98606,0.98655,0.98572,0.98575,1495.13,True
'2017-12-21T08:00:00',0.98565,0.98647,0.98547,0.98624,4033.03,0.98575,0.98659,0.98559,0.98635,4183.7998,False
'2017-12-21T09:00:00',0.98623,0.9868,0.98575,0.98613,4657.1001,0.98634,0.98691,0.98587,0.98623,4711.7402,True
'2017-12-21T10:00:00',0.98613,0.98702,0.98601,0.9869,4230.9102,0.98624,0.98713,0.98614,0.98702,4491.4302,True
'2017-12-21T11:00:00',0.9869,0.98726,0.98629,0.98698,4761.7002,0.98701,0.98738,0.98638,0.9871,4171.8799,True
'2017-12-21T12:00:00',0.98696,0.9888,0.98676,0.98865,4798.77,0.98708,0.9889,0.98687,0.98877,4692.8799,True
'2017-12-21T13:00:00',0.98865,0.98943,0.98804,0.98903,4324.4102,0.98873,0.98953,0.98814,0.98913,4055.1201,True
'2017-12-21T14:00:00',0.98907,0.9899,0.98843,0.98977,5311.75,0.98913,0.99008,0.98852,0.9899,5320.2402,False
'2017-12-21T15:00:00',0.98976,0.99093,0.98921,0.98975,5647.6001,0.98991,0.99106,0.98928,0.98985,6559.2002,False
'2017-12-21T16:00:00',0.98975,0.98989,0.9888,0.98906,5937.79,0.98986,0.98997,0.98887,0.98917,5389.0698,False
'2017-12-21T17:00:00',0.98905,0.98927,0.9874,0.98905,5389.23,0.98917,0.98937,0.98751,0.98915,6312.9902,True
'2017-12-21T18:00:00',0.98907,0.98945,0.98882,0.98921,2819.45,0.98917,0.98957,0.98892,0.98932,3276.26,False
'2017-12-21T19:00:00',0.98921,0.98947,0.98881,0.98913,3951.8701,0.98932,0.98959,0.98892,0.98924,3055.71,False
'2017-12-21T20:00:00',0.98913,0.98932,0.98816,0.98816,3121.75,0.98924,0.98944,0.98828,0.98831,2720.4199,False
'2017-12-21T21:00:00',0.98817,0.98842,0.98769,0.98776,2678.0,0.98831,0.98853,0.98779,0.98785,2142.25,True
'2017-12-21T22:00:00',0.98773,0.9886,0.98772,0.9882,1160.1801,0.98784,0.98874,0.98783,0.98861,1239.75,True
'2017-12-21T23:00:00',0.9882,0.98865,0.98808,0.98862,2068.2,0.98864,0.98884,0.98849,0.98879,2685.0,True
'2017-12-22T00:00:00',0.98862,0.98877,0.98821,0.98877,1668.63,0.9888,0.98889,0.98833,0.98888,2093.53,True
'2017-12-22T01:00:00',0.98875,0.98991,0.98843,0.989,5074.4199,0.98888,0.99003,0.98856,0.98912,4853.1699,True
'2017-12-22T02:00:00',0.98899,0.98958,0.98898,0.98929,2775.55,0.98912,0.98972,0.98911,0.98942,2459.29,False
'2017-12-22T03:00:00',0.98929,0.98933,0.98861,0.98893,1813.41,0.98942,0.98944,0.98877,0.98904,1952.66,False
'2017-12-22T04:00:00',0.98893,0.98897,0.98852,0.9887,1937.6899,0.98904,0.98908,0.98865,0.98884,2002.4301,True
'2017-12-22T05:00:00',0.9887,0.98912,0.98855,0.98911,1862.83,0.98884,0.98925,0.98867,0.98925,1827.6899,True
'2017-12-22T06:00:00',0.98912,0.98927,0.98903,0.98919,1156.27,0.98925,0.98939,0.98911,0.98935,1211.5,False
'2017-12-22T07:00:00',0.98918,0.98957,0.98862,0.98871,2168.9199,0.98936,0.98971,0.98877,0.98885,2295.1201,True
'2017-12-22T08:00:00',0.98871,0.98938,0.98859,0.98936,2674.55,0.98885,0.98948,0.98874,0.98947,2405.8999,True
'2017-12-22T09:00:00',0.98939,0.98995,0.98906,0.9896,5190.6201,0.98947,0.99003,0.98918,0.98969,5116.2598,False
'2017-12-22T10:00:00',0.9896,0.98993,0.98918,0.98953,4542.1602,0.98971,0.99002,0.98931,0.98963,4375.8198,True
'2017-12-22T11:00:00',0.98953,0.98976,0.98877,0.98965,3726.28,0.98962,0.98987,0.98889,0.98976,3840.05,False
'2017-12-22T12:00:00',0.98965,0.98978,0.98872,0.98934,5223.0898,0.98976,0.98989,0.98882,0.98946,5033.8101,True
'2017-12-22T13:00:00',0.98936,0.99019,0.98892,0.99012,2973.6699,0.98948,0.99031,0.98903,0.99024,3986.9199,False
'2017-12-22T14:00:00',0.99014,0.99026,0.98941,0.98989,4184.71,0.99024,0.99039,0.98952,0.98999,4453.2402,True
'2017-12-22T15:00:00',0.98989,0.99092,0.98984,0.99028,6127.6001,0.98999,0.99104,0.98995,0.99042,6191.0298,False
'2017-12-22T16:00:00',0.99029,0.9911,0.98975,0.98977,5900.1699,0.99042,0.99122,0.98987,0.9899,6466.02,True
'2017-12-22T17:00:00',0.98976,0.99071,0.98935,0.98986,5371.2798,0.98988,0.99083,0.98947,0.98998,5676.6699,False
'2017-12-22T18:00:00',0.98986,0.98993,0.98923,0.98973,5663.1899,0.98998,0.99004,0.98935,0.98985,6012.6401,False
'2017-12-22T19:00:00',0.98971,0.98979,0.98929,0.9893,4055.27,0.98986,0.98988,0.98942,0.98943,4572.1899,True
'2017-12-22T20:00:00',0.9893,0.99042,0.98888,0.9901,4238.5298,0.98944,0.99054,0.98898,0.99023,3914.6599,False
'2017-12-22T21:00:00',0.99014,0.99014,0.98881,0.98907,3662.97,0.99025,0.99025,0.98893,0.98917,4025.9399,False
'2017-12-22T22:00:00',0.98907,0.98954,0.98793,0.98793,1780.1,0.98918,0.98971,0.98877,0.98884,1770.4301,False
'2017-12-24T23:00:00',0.98793,0.98793,0.98793,0.98793,0.0,0.98884,0.98884,0.98884,0.98884,0.0,True
'2017-12-25T00:00:00',0.98823,0.98939,0.98819,0.98822,117.36,0.99086,0.99086,0.9901,0.99084,99.76,False
'2017-12-25T01:00:00',0.98828,0.98844,0.98785,0.9881,151.64,0.99083,0.99117,0.98812,0.99012,103.6,True
'2017-12-25T02:00:00',0.98808,0.98848,0.98799,0.98804,134.19,0.99012,0.99118,0.98887,0.99101,113.64,False
'2017-12-25T03:00:00',0.98808,0.98808,0.98782,0.98785,53.0,0.99099,0.99101,0.99057,0.9906,58.24,False
'2017-12-25T04:00:00',0.98788,0.98804,0.98784,0.98789,105.49,0.99057,0.9906,0.98982,0.98989,105.31,True
'2017-12-25T05:00:00',0.98788,0.98901,0.98783,0.9889,260.75,0.98989,0.99028,0.98982,0.98992,233.09,False
'2017-12-25T06:00:00',0.9889,0.98906,0.9877,0.98888,269.21,0.99007,0.99028,0.98956,0.98965,205.76,False
'2017-12-25T07:00:00',0.9889,0.9892,0.98795,0.98795,263.5,0.98965,0.98975,0.98901,0.98908,273.82,False
'2017-12-25T08:00:00',0.98799,0.98862,0.98789,0.9879,216.44,0.98904,0.99156,0.9888,0.98907,205.69,False
'2017-12-25T09:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T10:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T11:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T12:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T13:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T14:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T15:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T16:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T17:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T18:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T19:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T20:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T21:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,False
'2017-12-25T22:00:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98907,0.98907,0.98907,0.98907,0.0,True
'2017-12-25T23:00:00',0.9885,0.98909,0.98846,0.9885,268.29,0.98887,0.99006,0.98883,0.98901,290.49,True
'2017-12-26T00:00:00',0.98856,0.98914,0.98814,0.98905,2010.72,0.98888,0.98929,0.98835,0.98922,1861.9399,False
'2017-12-26T01:00:00',0.98906,0.98938,0.98865,0.98897,1724.26,0.98921,0.98952,0.98877,0.98911,1907.77,True
'2017-12-26T02:00:00',0.98898,0.98966,0.98889,0.98963,1154.05,0.9891,0.98978,0.98897,0.98978,1291.11,False
'2017-12-26T03:00:00',0.98964,0.98974,0.98928,0.9893,870.44,0.98977,0.98991,0.98938,0.98941,845.91,True
'2017-12-26T04:00:00',0.9893,0.98949,0.98889,0.98934,898.08,0.98941,0.98965,0.98902,0.98945,1021.33,False
'2017-12-26T05:00:00',0.98932,0.98941,0.98918,0.98919,2004.64,0.98946,0.98957,0.98934,0.98934,1635.64,False
'2017-12-26T06:00:00',0.98918,0.98961,0.9891,0.98917,2035.88,0.98932,0.98973,0.98924,0.98935,1687.66,True
'2017-12-26T07:00:00',0.98916,0.98958,0.98916,0.98958,1831.98,0.98936,0.98971,0.98935,0.98971,2132.29,False
'2017-12-26T08:00:00',0.98959,0.98965,0.98889,0.989,1683.14,0.98968,0.98977,0.989,0.98911,1364.34,True
'2017-12-26T09:00:00',0.98904,0.9892,0.98858,0.98911,1230.09,0.98913,0.98931,0.9887,0.98923,1207.64,True
'2017-12-26T10:00:00',0.98912,0.9898,0.989,0.9898,1264.48,0.98923,0.9899,0.98911,0.9899,1508.6899,True
'2017-12-26T11:00:00',0.98979,0.99154,0.98974,0.99047,1999.1801,0.9899,0.99165,0.98985,0.99059,2354.21,True
'2017-12-26T12:00:00',0.99047,0.991,0.99047,0.99093,2183.1699,0.9906,0.99111,0.99059,0.99104,1925.53,False
'2017-12-26T13:00:00',0.99092,0.99101,0.99021,0.99029,1479.65,0.99104,0.99107,0.9903,0.99041,1577.05,True
'2017-12-26T14:00:00',0.99029,0.9906,0.99029,0.99041,1667.36,0.99041,0.99072,0.9904,0.99055,2232.95,False
'2017-12-26T15:00:00',0.99041,0.99041,0.98864,0.98897,4068.8799,0.99055,0.99055,0.98876,0.98911,4478.5698,True
'2017-12-26T16:00:00',0.98896,0.98965,0.98881,0.98961,3589.9199,0.98903,0.98978,0.98893,0.98974,3977.9299,False
'2017-12-26T17:00:00',0.98962,0.98971,0.98883,0.98911,3323.3799,0.98974,0.98983,0.98896,0.98923,3277.6899,False
'2017-12-26T18:00:00',0.98911,0.9894,0.98898,0.98909,1607.65,0.98924,0.98952,0.9891,0.98919,1572.5,False
'2017-12-26T19:00:00',0.98908,0.98938,0.98898,0.98899,2093.75,0.98918,0.9895,0.9891,0.98912,1881.83,True
'2017-12-26T20:00:00',0.98899,0.98935,0.98897,0.98927,3419.5,0.98912,0.98948,0.98911,0.98938,3169.1299,True
'2017-12-26T21:00:00',0.98927,0.98941,0.98906,0.98938,1954.64,0.98939,0.98953,0.9892,0.9895,1836.0699,False
'2017-12-26T22:00:00',0.98938,0.98951,0.98907,0.98926,1249.1801,0.98951,0.98965,0.98922,0.98956,1102.87,True
'2017-12-26T23:00:00',0.98918,0.98955,0.98857,0.98921,1013.38,0.98956,0.99011,0.98922,0.98999,1130.85,True
'2017-12-27T00:00:00',0.98926,0.98979,0.98904,0.98977,1577.76,0.98996,0.98999,0.98941,0.9899,1843.35,False
'2017-12-27T01:00:00',0.98979,0.98982,0.98919,0.98944,1878.67,0.98992,0.98995,0.98932,0.98959,1951.72,True
'2017-12-27T02:00:00',0.98945,0.98986,0.98934,0.98981,1851.98,0.98959,0.99001,0.98944,0.98996,1838.5699,False
'2017-12-27T03:00:00',0.98981,0.9899,0.98906,0.98917,1827.1,0.98996,0.99003,0.98918,0.98931,1920.29,True
'2017-12-27T04:00:00',0.98917,0.98942,0.98907,0.98938,1869.37,0.98931,0.98955,0.9892,0.98952,2026.25,False
'2017-12-27T05:00:00',0.98938,0.98961,0.9888,0.9889,2484.3999,0.98952,0.98971,0.98894,0.98903,2525.3999,False
'2017-12-27T06:00:00',0.98892,0.98904,0.98859,0.98875,1564.55,0.98904,0.98916,0.98874,0.98886,1489.7,True
'2017-12-27T07:00:00',0.98877,0.9892,0.98873,0.9889,1216.5,0.98886,0.98931,0.98885,0.98902,1304.11,True
'2017-12-27T08:00:00',0.98889,0.99007,0.98878,0.98997,2806.27,0.98902,0.9902,0.9889,0.99009,3284.6599,False
'2017-12-27T09:00:00',0.98996,0.99032,0.98923,0.98956,4922.1499,0.99009,0.99043,0.98935,0.98966,4822.6099,False
'2017-12-27T10:00:00',0.98954,0.99009,0.98872,0.98883,4229.7202,0.98966,0.9902,0.98881,0.98894,4129.3198,True
'2017-12-27T11:00:00',0.98883,0.99015,0.98877,0.98975,3839.1899,0.98894,0.99025,0.98887,0.98985,4070.52,False
'2017-12-27T12:00:00',0.98974,0.98976,0.98869,0.98878,4035.24,0.98985,0.98985,0.9888,0.98889,4203.4199,True
'2017-12-27T13:00:00',0.98877,0.98951,0.98833,0.98916,4400.2202,0.98888,0.9896,0.98843,0.98925,4344.3701,False
'2017-12-27T14:00:00',0.98914,0.98975,0.9888,0.98914,3629.6599,0.98924,0.98985,0.9889,0.98925,3841.25,False
'2017-12-27T15:00:00',0.98914,0.98949,0.9877,0.98773,5951.6602,0.98925,0.98961,0.98779,0.98786,5841.25,True
'2017-12-27T16:00:00',0.98774,0.98824,0.98735,0.98802,4731.6099,0.98787,0.98834,0.98747,0.98813,4561.0898,False
'2017-12-27T17:00:00',0.98804,0.98903,0.98698,0.98718,5260.5601,0.98815,0.98912,0.98709,0.98729,5614.5801,False
'2017-12-27T18:00:00',0.98718,0.98725,0.98636,0.9868,2978.1201,0.98729,0.98734,0.98645,0.98691,3362.8101,False
'2017-12-27T19:00:00',0.98684,0.98717,0.98599,0.98631,2744.3301,0.98693,0.98728,0.98609,0.98641,2729.9399,True
'2017-12-27T20:00:00',0.98632,0.98684,0.98612,0.98655,2412.7,0.98641,0.98694,0.98623,0.98666,2770.6201,True
'2017-12-27T21:00:00',0.98654,0.98684,0.98645,0.98672,1940.21,0.98666,0.98697,0.98657,0.98685,1611.53,False
'2017-12-27T22:00:00',0.98675,0.98687,0.98625,0.98625,1603.27,0.98685,0.987,0.98637,0.98643,1878.37,False
'2017-12-27T23:00:00',0.98625,0.98625,0.98497,0.9855,5842.7798,0.98647,0.98648,0.98549,0.98576,4996.96,True
'2017-12-28T00:00:00',0.9855,0.98597,0.98549,0.98583,3689.5801,0.98575,0.98612,0.98563,0.98597,3376.52,False
'2017-12-28T01:00:00',0.98583,0.98601,0.98543,0.98558,2466.7,0.98599,0.98614,0.98549,0.98569,2098.96,False
'2017-12-28T02:00:00',0.98559,0.98575,0.98542,0.98545,2260.3701,0.98567,0.98583,0.9855,0.98554,1750.4399,False
'2017-12-28T03:00:00',0.98547,0.98563,0.9851,0.98513,2176.3401,0.98554,0.98574,0.98519,0.98523,1787.13,False
'2017-12-28T04:00:00',0.98513,0.98515,0.98473,0.9848,1452.9,0.98523,0.98523,0.98483,0.98491,1047.84,False
'2017-12-28T05:00:00',0.98479,0.98488,0.98404,0.98413,2802.4399,0.98491,0.985,0.98414,0.98423,1965.97,False
'2017-12-28T06:00:00',0.98413,0.9842,0.98244,0.98248,4297.3999,0.98421,0.9843,0.98253,0.98258,3476.0601,False
'2017-12-28T07:00:00',0.98248,0.98281,0.98194,0.98233,5406.96,0.98258,0.9829,0.98202,0.98244,4380.75,False
'2017-12-28T08:00:00',0.98233,0.98248,0.97996,0.98017,6344.8599,0.98244,0.98257,0.98003,0.98024,5703.2598,True
'2017-12-28T09:00:00',0.98017,0.98164,0.97971,0.98045,7669.1201,0.98022,0.98174,0.97982,0.98055,6811.79,True
'2017-12-28T10:00:00',0.98045,0.98163,0.98045,0.98111,9380.6299,0.98055,0.98173,0.98055,0.98119,6758.3198,False
'2017-12-28T11:00:00',0.98109,0.98135,0.97988,0.98053,7938.0098,0.98119,0.98147,0.97995,0.98064,5928.4302,False
'2017-12-28T12:00:00',0.98053,0.98073,0.97937,0.97969,4253.3799,0.98063,0.98083,0.97947,0.9798,4298.1802,True
'2017-12-28T13:00:00',0.97969,0.98068,0.97959,0.98016,3973.3899,0.97981,0.98078,0.97967,0.98026,4170.6499,False
'2017-12-28T14:00:00',0.98017,0.98101,0.97983,0.9799,3822.04,0.98025,0.98113,0.97993,0.98001,4558.5298,False
'2017-12-28T15:00:00',0.9799,0.9799,0.97844,0.97887,5604.8198,0.98,0.98,0.97855,0.97898,6052.8501,True
'2017-12-28T16:00:00',0.97888,0.97902,0.97792,0.97902,4831.5601,0.97899,0.97914,0.97801,0.97913,5967.6299,False
'2017-12-28T17:00:00',0.97901,0.97923,0.97711,0.97742,6680.7998,0.97912,0.97929,0.97721,0.97753,5796.6201,True
'2017-12-28T18:00:00',0.97742,0.9787,0.97742,0.97826,4644.48,0.97754,0.97881,0.97753,0.97836,4325.5801,False
'2017-12-28T19:00:00',0.97825,0.97877,0.97789,0.97795,3177.55,0.97836,0.9789,0.97801,0.97805,2544.22,True
'2017-12-28T20:00:00',0.97796,0.97836,0.97793,0.97813,3232.0901,0.97806,0.97846,0.97805,0.97825,3627.29,True
'2017-12-28T21:00:00',0.97813,0.979,0.97807,0.97899,2248.8999,0.97824,0.97912,0.97819,0.97912,2834.3601,False
'2017-12-28T22:00:00',0.979,0.97902,0.97824,0.97838,1795.2,0.97912,0.97913,0.97853,0.97886,1657.55,True
'2017-12-28T23:00:00',0.97824,0.97967,0.97778,0.97838,3056.76,0.97895,0.9811,0.97841,0.97945,4466.98,True
'2017-12-29T00:00:00',0.97847,0.97879,0.97835,0.97876,1175.2,0.97945,0.97953,0.97849,0.9789,1103.92,False
'2017-12-29T01:00:00',0.97875,0.97883,0.97785,0.97801,1447.3101,0.97891,0.97894,0.97799,0.97815,1601.09,False
'2017-12-29T02:00:00',0.97803,0.9781,0.97747,0.97794,2609.78,0.97816,0.97822,0.97757,0.97805,2485.5601,True
'2017-12-29T03:00:00',0.97793,0.97888,0.97775,0.97838,2334.5801,0.97805,0.97895,0.97786,0.97851,2365.5801,True
'2017-12-29T04:00:00',0.97838,0.9787,0.97834,0.97862,1592.77,0.97851,0.97881,0.97848,0.97871,1802.09,False
'2017-12-29T05:00:00',0.97861,0.97868,0.97819,0.97848,1751.97,0.97871,0.97878,0.97832,0.97859,1831.3199,False
'2017-12-29T06:00:00',0.97847,0.97863,0.97835,0.97837,1147.49,0.97858,0.97874,0.97848,0.9785,1184.37,False
'2017-12-29T07:00:00',0.97837,0.97859,0.97799,0.97801,2684.8999,0.9785,0.97869,0.9781,0.97813,2456.79,False
'2017-12-29T08:00:00',0.97801,0.97818,0.97696,0.97696,3851.1699,0.97813,0.97831,0.97708,0.97708,3943.8201,False
'2017-12-29T09:00:00',0.977,0.97701,0.97573,0.97588,4789.1001,0.97708,0.97712,0.97583,0.97599,4422.9302,False
'2017-12-29T10:00:00',0.97587,0.97601,0.97517,0.97577,4525.0898,0.97598,0.97611,0.97527,0.9759,4558.5498,False
'2017-12-29T11:00:00',0.97575,0.97586,0.97492,0.97506,3420.25,0.97589,0.97597,0.97503,0.97517,4056.1001,True
'2017-12-29T12:00:00',0.97506,0.97599,0.97486,0.97543,3268.02,0.97517,0.97609,0.97498,0.97552,3646.75,False
'2017-12-29T13:00:00',0.97543,0.9758,0.97466,0.97536,4645.0298,0.97553,0.97592,0.97474,0.97548,4470.2798,True
'2017-12-29T14:00:00',0.97537,0.97666,0.97525,0.97642,3818.1101,0.97548,0.97675,0.97535,0.97653,4107.96,False
'2017-12-29T15:00:00',0.97643,0.97702,0.97584,0.97593,4094.8401,0.97654,0.97713,0.97594,0.97606,5492.4702,False
'2017-12-29T16:00:00',0.976,0.9773,0.97423,0.97431,6917.9702,0.97608,0.97742,0.97433,0.97443,7521.0698,False
'2017-12-29T17:00:00',0.97432,0.97538,0.97383,0.97385,6632.3599,0.97444,0.97547,0.97396,0.97397,7260.9902,False
'2017-12-29T18:00:00',0.97384,0.9744,0.97337,0.97351,4377.4502,0.97397,0.97452,0.9735,0.97364,4490.23,True
'2017-12-29T19:00:00',0.97352,0.97442,0.97342,0.97435,2842.3799,0.97365,0.97457,0.97349,0.97448,3515.5801,True
'2017-12-29T20:00:00',0.97435,0.97471,0.97399,0.97471,3003.1101,0.97448,0.97484,0.97413,0.97484,2535.47,False
'2017-12-29T21:00:00',0.97471,0.97482,0.9742,0.97428,2956.78,0.97486,0.97495,0.97432,0.97438,2570.6299,True
'2017-12-29T22:00:00',0.97427,0.97478,0.97372,0.97409,1832.5601,0.97438,0.97512,0.97386,0.97512,1960.3,False
'2017-12-31T23:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T23:00:00',0.97348,0.97423,0.97287,0.97336,1054.74,0.97702,0.97702,0.97499,0.97539,1113.1899,True
'2018-01-02T00:00:00',0.97337,0.97481,0.97315,0.97481,5068.1299,0.97536,0.97536,0.97366,0.97493,5313.96,False
'2018-01-02T01:00:00',0.97481,0.97481,0.97405,0.97407,1947.17,0.97491,0.97492,0.97416,0.97419,2098.22,True
'2018-01-02T02:00:00',0.97407,0.97427,0.97355,0.97427,2419.6001,0.97419,0.97442,0.97371,0.97436,2717.97,False
'2018-01-02T03:00:00',0.97424,0.97448,0.97383,0.9739,1760.74,0.97435,0.97459,0.97396,0.97405,1610.75,False
'2018-01-02T04:00:00',0.97392,0.97397,0.97308,0.97346,2496.9399,0.97404,0.9741,0.97318,0.97357,2617.4399,True
'2018-01-02T05:00:00',0.97345,0.97375,0.97324,0.97369,1362.87,0.97352,0.97388,0.97333,0.97378,1504.61,False
'2018-01-02T06:00:00',0.97369,0.974,0.97358,0.97358,1174.66,0.97379,0.9741,0.97368,0.9737,1168.78,False
'2018-01-02T07:00:00',0.97356,0.97391,0.97329,0.97339,2249.53,0.9737,0.97401,0.97341,0.97353,2383.79,False
'2018-01-02T08:00:00',0.9734,0.97367,0.97251,0.97318,5051.2598,0.97353,0.9738,0.97261,0.97327,4867.2002,False
'2018-01-02T09:00:00',0.9732,0.97346,0.97226,0.97292,5798.4902,0.97331,0.97359,0.97235,0.97303,4517.2002,False
'2018-01-02T10:00:00',0.97288,0.97296,0.97132,0.97132,4980.3101,0.97299,0.97306,0.97143,0.97143,4144.1401,False
'2018-01-02T11:00:00',0.97134,0.97158,0.96992,0.97122,6407.4199,0.97143,0.97168,0.97001,0.97132,5472.48,True
'2018-01-02T12:00:00',0.97122,0.97151,0.97065,0.97138,4619.6602,0.97132,0.97162,0.97076,0.97145,4159.2598,False
'2018-01-02T13:00:00',0.97138,0.97148,0.97086,0.97108,4065.1299,0.97145,0.97157,0.97095,0.97121,3631.52,True
'2018-01-02T14:00:00',0.97108,0.97197,0.97078,0.97167,4939.4199,0.97121,0.97208,0.97088,0.97175,3933.0,True
'2018-01-02T15:00:00',0.97166,0.97298,0.97152,0.9728,7051.23,0.97175,0.97308,0.97164,0.9729,6029.3501,False
'2018-01-02T16:00:00',0.97278,0.97302,0.97171,0.97229,7457.0801,0.97288,0.97309,0.97183,0.97239,6916.7202,False
'2018-01-02T17:00:00',0.97227,0.97247,0.97087,0.97178,6822.0498,0.97239,0.97257,0.97099,0.97189,6360.4502,True
'2018-01-02T18:00:00',0.97179,0.97256,0.97171,0.9724,4807.9199,0.9719,0.97266,0.97182,0.97253,4344.77,True
'2018-01-02T19:00:00',0.97242,0.97257,0.97208,0.97243,2466.1299,0.97254,0.97268,0.97219,0.97254,2661.5601,False
'2018-01-02T20:00:00',0.97243,0.97245,0.97182,0.97189,2316.76,0.97254,0.97256,0.97191,0.97199,2454.24,False
'2018-01-02T21:00:00',0.97191,0.97219,0.97151,0.97161,2843.4099,0.97198,0.97232,0.97162,0.97174,2711.8601,True
'2018-01-02T22:00:00',0.97161,0.97191,0.9715,0.97159,1749.75,0.97171,0.97204,0.97164,0.9718,2061.4399,True
'2018-01-02T23:00:00',0.97158,0.97245,0.97128,0.97163,2490.5601,0.97184,0.97283,0.97178,0.97215,3071.6299,False
'2018-01-03T00:00:00',0.97169,0.9721,0.971,0.97144,4242.6401,0.97215,0.97237,0.97119,0.9716,4919.04,True
'2018-01-03T01:00:00',0.97145,0.97222,0.97145,0.97212,2082.05,0.9716,0.97231,0.9716,0.9722,1937.8199,False
'2018-01-03T02:00:00',0.97211,0.97245,0.97184,0.97199,1966.75,0.9722,0.97257,0.97194,0.9721,1808.13,True
'2018-01-03T03:00:00',0.97199,0.97255,0.97198,0.97252,2028.39,0.9721,0.97266,0.97209,0.97263,1933.04,False
'2018-01-03T04:00:00',0.97252,0.97254,0.97212,0.97221,1345.67,0.97262,0.97265,0.97222,0.97232,1350.48,False
'2018-01-03T05:00:00',0.97222,0.97233,0.97167,0.97196,1205.09,0.97232,0.97244,0.97176,0.97206,1097.1,False
'2018-01-03T06:00:00',0.97196,0.97207,0.97157,0.97166,1100.42,0.97206,0.97217,0.97167,0.97179,977.15,True
'2018-01-03T07:00:00',0.97166,0.97256,0.9714,0.97243,2283.1799,0.9718,0.97269,0.97152,0.97254,2215.3701,False
'2018-01-03T08:00:00',0.97243,0.97303,0.97231,0.97232,4200.3301,0.97251,0.97314,0.97243,0.97243,4429.1001,True
'2018-01-03T09:00:00',0.97233,0.97285,0.97225,0.97249,3681.55,0.97244,0.97296,0.97235,0.97257,4408.5498,True
'2018-01-03T10:00:00',0.97249,0.97292,0.97223,0.97253,3125.04,0.97257,0.97302,0.97232,0.97264,3412.73,True
'2018-01-03T11:00:00',0.97254,0.97498,0.97234,0.97498,3394.48,0.97265,0.97507,0.97245,0.97507,4527.4502,True
'2018-01-03T12:00:00',0.97497,0.97641,0.97479,0.97613,4249.0801,0.97507,0.97651,0.97489,0.97624,4458.5698,False
'2018-01-03T13:00:00',0.97612,0.9763,0.97524,0.97563,3276.0801,0.97623,0.97639,0.97533,0.97574,3026.23,True
'2018-01-03T14:00:00',0.97562,0.97667,0.97552,0.97617,3322.4099,0.97575,0.97677,0.97562,0.97627,3627.8,True
'2018-01-03T15:00:00',0.97616,0.97784,0.97614,0.97751,4707.5298,0.97627,0.97794,0.97622,0.97764,5009.9702,False
'2018-01-03T16:00:00',0.97791,0.97971,0.97682,0.97683,7166.5898,0.97804,0.9798,0.97692,0.97693,6641.6499,False
'2018-01-03T17:00:00',0.97687,0.9776,0.97583,0.97624,4417.5698,0.97695,0.97768,0.97593,0.97632,4938.1299,True
'2018-01-03T18:00:00',0.97623,0.97655,0.97596,0.9765,1827.65,0.97632,0.97665,0.97607,0.97663,2535.03,False
'2018-01-03T19:00:00',0.9765,0.97693,0.97589,0.97611,2230.26,0.97663,0.97702,0.97605,0.97638,2130.0601,True
'2018-01-03T20:00:00',0.97608,0.9785,0.97599,0.97694,5711.2598,0.97637,0.97862,0.97623,0.97703,5910.9102,False
'2018-01-03T21:00:00',0.97692,0.97726,0.9762,0.9768,4443.9702,0.97702,0.97737,0.97632,0.97693,3643.9399,True
'2018-01-03T22:00:00',0.9768,0.97721,0.97667,0.97678,1341.6,0.97692,0.97746,0.97689,0.97741,1356.49,True
'2018-01-03T23:00:00',0.97671,0.97716,0.97659,0.97697,2573.47,0.97741,0.97762,0.97684,0.97748,2795.52,False
'2018-01-04T00:00:00',0.97694,0.97737,0.97683,0.97709,1211.86,0.97735,0.97749,0.97708,0.97721,983.5,True
'2018-01-04T01:00:00',0.9771,0.97754,0.97709,0.97725,1541.0,0.97721,0.97763,0.9772,0.97739,1370.99,True
'2018-01-04T02:00:00',0.97725,0.97799,0.97718,0.97788,2007.75,0.97739,0.97813,0.9773,0.97802,1938.7,False
'2018-01-04T03:00:00',0.97788,0.97791,0.97731,0.97747,2431.97,0.97802,0.97802,0.97745,0.9776,2331.0701,True
'2018-01-04T04:00:00',0.9775,0.9779,0.97746,0.97786,1825.8,0.9776,0.978,0.9776,0.97799,1966.21,False
'2018-01-04T05:00:00',0.97786,0.97786,0.97729,0.97758,1951.25,0.97798,0.97798,0.97741,0.9777,1792.5601,True
'2018-01-04T06:00:00',0.97759,0.97782,0.97723,0.97765,1434.51,0.9777,0.97794,0.97735,0.97775,947.89,False
'2018-01-04T07:00:00',0.97765,0.97768,0.97654,0.97659,3408.9099,0.97776,0.97779,0.97665,0.9767,2962.3601,True
'2018-01-04T08:00:00',0.97659,0.97756,0.97648,0.97741,3228.3999,0.9767,0.97764,0.97659,0.97752,3605.8999,False
'2018-01-04T09:00:00',0.97742,0.97755,0.97638,0.97686,4450.9702,0.97753,0.97766,0.97647,0.97696,4295.1201,False
'2018-01-04T10:00:00',0.97686,0.97713,0.97592,0.97623,3808.1799,0.97697,0.97721,0.97603,0.97634,4029.6201,False
'2018-01-04T11:00:00',0.97622,0.97635,0.97518,0.97522,4114.4702,0.97633,0.97645,0.97528,0.97531,3902.3501,True
'2018-01-04T12:00:00',0.9752,0.97566,0.9749,0.97535,4132.8198,0.97531,0.97578,0.97501,0.97543,4501.52,False
'2018-01-04T13:00:00',0.97535,0.97552,0.97444,0.97463,3111.8999,0.97544,0.97561,0.97454,0.97472,3622.03,True
'2018-01-04T14:00:00',0.97463,0.97584,0.97436,0.97538,6339.0498,0.97473,0.97594,0.97446,0.9755,6746.9199,False
'2018-01-04T15:00:00',0.97538,0.97586,0.97405,0.97438,5138.9702,0.9755,0.97597,0.97416,0.97448,6167.3999,True
'2018-01-04T16:00:00',0.97439,0.97485,0.97366,0.97473,5993.1099,0.97448,0.97496,0.97378,0.97484,6733.5801,True
'2018-01-04T17:00:00',0.97473,0.97558,0.97444,0.97536,5303.71,0.97483,0.9757,0.97455,0.97545,5859.73,False
'2018-01-04T18:00:00',0.97536,0.9754,0.97423,0.97424,3172.52,0.97545,0.97549,0.97434,0.97435,3585.45,True
'2018-01-04T19:00:00',0.97424,0.97523,0.97403,0.97488,3151.8201,0.97435,0.97533,0.97413,0.97498,3564.6599,False
'2018-01-04T20:00:00',0.97489,0.975,0.97451,0.97469,3420.71,0.975,0.97512,0.97462,0.97478,3183.1101,True
'2018-01-04T21:00:00',0.97469,0.97509,0.97433,0.97472,3253.1201,0.97481,0.97521,0.97447,0.97482,2454.1499,False
'2018-01-04T22:00:00',0.97471,0.97487,0.97442,0.97443,1947.87,0.97483,0.97497,0.97451,0.97455,1697.34,True
'2018-01-04T23:00:00',0.97328,0.97486,0.97328,0.97435,2184.76,0.97455,0.975,0.97436,0.97474,1436.8101,True
'2018-01-05T00:00:00',0.97434,0.97456,0.97419,0.97446,2118.0801,0.97475,0.9748,0.97444,0.97458,1739.79,False
'2018-01-05T01:00:00',0.97447,0.97453,0.97391,0.97414,1958.95,0.97458,0.97465,0.97402,0.97425,2042.8199,True
'2018-01-05T02:00:00',0.97412,0.97436,0.9739,0.97433,1629.6,0.97424,0.97447,0.97401,0.9744,1485.2,True
'2018-01-05T03:00:00',0.97433,0.9746,0.97422,0.97438,1864.38,0.97443,0.97469,0.97433,0.9745,2211.04,False
'2018-01-05T04:00:00',0.97437,0.97442,0.97415,0.97437,1038.2,0.97452,0.97452,0.97426,0.97449,1250.5699,False
'2018-01-05T05:00:00',0.9744,0.97454,0.97425,0.97426,643.22,0.97451,0.97463,0.97439,0.97439,702.85,True
'2018-01-05T06:00:00',0.97428,0.97464,0.97425,0.97454,1279.79,0.9744,0.97475,0.97438,0.97462,1236.75,True
'2018-01-05T07:00:00',0.97455,0.9758,0.97432,0.9758,2124.1299,0.97462,0.97592,0.97443,0.97592,2469.3799,True
'2018-01-05T08:00:00',0.97578,0.97632,0.97527,0.97632,3364.26,0.9759,0.97643,0.97537,0.97643,3931.0901,True
'2018-01-05T09:00:00',0.97632,0.97699,0.97594,0.97654,3611.0701,0.97643,0.97708,0.976,0.97665,4193.3999,True
'2018-01-05T10:00:00',0.97654,0.97724,0.97625,0.97704,4293.5801,0.97665,0.97735,0.97635,0.97716,4158.1602,False
'2018-01-05T11:00:00',0.97707,0.9772,0.97643,0.97699,3693.76,0.97716,0.97731,0.97653,0.97711,3781.22,False
'2018-01-05T12:00:00',0.977,0.97719,0.97618,0.97632,3177.02,0.9771,0.97728,0.97628,0.97641,3113.4199,False
'2018-01-05T13:00:00',0.97632,0.97667,0.97579,0.97629,3113.1799,0.97642,0.97678,0.97589,0.97639,3628.53,False
'2018-01-05T14:00:00',0.97629,0.97643,0.974,0.97548,8422.3496,0.9764,0.97664,0.97412,0.97559,8653.8896,True
'2018-01-05T15:00:00',0.97545,0.97842,0.9754,0.97787,9483.2803,0.97554,0.97853,0.97551,0.97809,9509.7197,False
'2018-01-05T16:00:00',0.97788,0.97804,0.97509,0.97518,8659.8398,0.97803,0.9783,0.97519,0.97526,9491.75,False
'2018-01-05T17:00:00',0.97519,0.9755,0.97463,0.97513,4698.73,0.9753,0.97561,0.97473,0.97524,5125.27,True
'2018-01-05T18:00:00',0.97515,0.97581,0.97497,0.97564,2842.26,0.97525,0.97589,0.97506,0.97574,3354.1001,True
'2018-01-05T19:00:00',0.97564,0.97581,0.97542,0.97567,2567.6899,0.97574,0.97591,0.97554,0.97578,2400.97,False
'2018-01-05T20:00:00',0.97566,0.97577,0.97528,0.97535,2449.52,0.97576,0.97588,0.9754,0.97546,2144.6201,False
'2018-01-05T21:00:00',0.97537,0.97541,0.97508,0.97511,2975.72,0.9755,0.97552,0.97519,0.97522,2552.3101,False
'2018-01-05T22:00:00',0.97511,0.97511,0.9743,0.9743,2329.98,0.97521,0.97521,0.97466,0.97511,2521.1699,True
'2018-01-07T23:00:00',0.97468,0.97513,0.97392,0.97493,620.78,0.97545,0.97605,0.97469,0.97572,636.02,False
'2018-01-08T00:00:00',0.97496,0.97516,0.97479,0.97504,1389.4399,0.9757,0.9757,0.97494,0.97518,1471.58,False
'2018-01-08T01:00:00',0.97501,0.97527,0.97471,0.97483,1087.98,0.97516,0.97539,0.97483,0.97494,1002.29,True
'2018-01-08T02:00:00',0.97482,0.97513,0.97453,0.975,3051.1399,0.97492,0.97526,0.97467,0.97512,2849.8701,True
'2018-01-08T03:00:00',0.975,0.97565,0.97479,0.97542,1684.41,0.97513,0.97574,0.97493,0.97555,1830.49,False
'2018-01-08T04:00:00',0.97543,0.97553,0.97515,0.97517,1405.9399,0.97555,0.97564,0.97526,0.97529,1242.61,True
'2018-01-08T05:00:00',0.97516,0.97583,0.97509,0.97569,2020.2,0.97529,0.97594,0.9752,0.97579,1688.76,True
'2018-01-08T06:00:00',0.97567,0.97622,0.97533,0.97578,2067.1899,0.97578,0.97636,0.97545,0.9759,1852.96,True
'2018-01-08T07:00:00',0.97578,0.97614,0.9756,0.97586,2104.1499,0.9759,0.97624,0.97572,0.976,2241.22,True
'2018-01-08T08:00:00',0.97586,0.97717,0.97586,0.97714,3574.9399,0.976,0.97726,0.976,0.97723,3642.96,False
'2018-01-08T09:00:00',0.97714,0.97769,0.97664,0.97695,3636.04,0.97723,0.9778,0.97676,0.97705,3901.21,True
'2018-01-08T10:00:00',0.97695,0.9784,0.97681,0.97835,3146.1399,0.97703,0.97849,0.97689,0.97846,3003.8701,False
'2018-01-08T11:00:00',0.97835,0.97835,0.97677,0.97681,3458.1799,0.97845,0.97845,0.97687,0.97692,4332.7998,True
'2018-01-08T12:00:00',0.97686,0.97812,0.97671,0.97768,2918.21,0.97695,0.97819,0.97682,0.97777,3518.6299,True
'2018-01-08T13:00:00',0.97767,0.97825,0.97724,0.97809,3725.24,0.97776,0.97835,0.97732,0.97818,3994.8701,False
'2018-01-08T14:00:00',0.97807,0.97819,0.97712,0.97806,4605.9702,0.97818,0.97829,0.97723,0.97818,4870.2798,False
'2018-01-08T15:00:00',0.97802,0.97802,0.97632,0.97699,6279.98,0.97809,0.97809,0.97642,0.97708,5998.54,False
'2018-01-08T16:00:00',0.97699,0.97772,0.97615,0.97634,5647.0,0.97708,0.97782,0.97626,0.97644,5878.0,False
'2018-01-08T17:00:00',0.97636,0.97691,0.97589,0.97627,4798.3101,0.97645,0.97702,0.97598,0.97638,5212.8599,True
'2018-01-08T18:00:00',0.97627,0.97677,0.976,0.97635,3239.6299,0.97638,0.97687,0.97613,0.97647,3314.6699,True
'2018-01-08T19:00:00',0.97638,0.97733,0.97638,0.97703,2774.1499,0.9765,0.97745,0.97649,0.97714,2665.1101,True
'2018-01-08T20:00:00',0.97705,0.97783,0.97696,0.97772,2051.03,0.97715,0.9779,0.97706,0.97782,2112.99,False
'2018-01-08T21:00:00',0.97771,0.97779,0.97726,0.97726,2181.1899,0.97781,0.97789,0.97736,0.97736,1938.03,False
'2018-01-08T22:00:00',0.97727,0.97755,0.97685,0.97685,1383.91,0.97738,0.97765,0.97723,0.97759,1307.71,True
'2018-01-08T23:00:00',0.97685,0.97731,0.97616,0.97718,1151.25,0.97773,0.97775,0.97696,0.97746,1279.1,True
'2018-01-09T00:00:00',0.97716,0.97746,0.97715,0.97738,1127.86,0.97746,0.97757,0.97728,0.97746,1246.0601,True
'2018-01-09T01:00:00',0.97739,0.97792,0.97728,0.97778,1935.75,0.97748,0.97801,0.97741,0.97788,2023.74,False
'2018-01-09T02:00:00',0.97777,0.97822,0.97697,0.97732,3660.26,0.97788,0.97832,0.97709,0.97744,3801.6599,False
'2018-01-09T03:00:00',0.97733,0.97733,0.97653,0.97659,3192.01,0.97745,0.97745,0.97662,0.9767,3078.96,True
'2018-01-09T04:00:00',0.97659,0.97722,0.9765,0.97682,2052.0701,0.97668,0.97732,0.97662,0.97692,1921.49,True
'2018-01-09T05:00:00',0.97681,0.97736,0.97676,0.97724,1162.1801,0.97692,0.97746,0.97686,0.97737,992.93,True
'2018-01-09T06:00:00',0.97725,0.97757,0.97703,0.97755,1365.88,0.97737,0.97767,0.97715,0.97766,1355.15,True
'2018-01-09T07:00:00',0.97754,0.97821,0.97731,0.97821,2221.1101,0.97765,0.97835,0.97743,0.97832,2549.8201,True
'2018-01-09T08:00:00',0.97823,0.97998,0.97754,0.97989,5871.1401,0.97832,0.98008,0.97765,0.98003,5704.8901,True
'2018-01-09T09:00:00',0.97992,0.98247,0.97984,0.98187,6478.54,0.98004,0.98256,0.97992,0.98198,6551.2402,True
'2018-01-09T10:00:00',0.98187,0.98275,0.98123,0.98235,5314.8799,0.98196,0.98286,0.98132,0.98246,5272.1899,True
'2018-01-09T11:00:00',0.98236,0.98308,0.98177,0.98267,4207.7598,0.98244,0.98318,0.98183,0.98274,4974.0,False
'2018-01-09T12:00:00',0.98266,0.9837,0.98238,0.98252,3052.77,0.98274,0.98377,0.98249,0.98261,3088.8501,True
'2018-01-09T13:00:00',0.98253,0.98274,0.98163,0.98269,3804.4199,0.98262,0.98285,0.98174,0.98279,4268.9399,True
'2018-01-09T14:00:00',0.98272,0.98412,0.98235,0.98308,4847.1001,0.98279,0.98423,0.98245,0.98319,5216.0098,True
'2018-01-09T15:00:00',0.98306,0.98414,0.98231,0.98396,6021.23,0.98319,0.98425,0.98242,0.98406,6595.73,False
'2018-01-09T16:00:00',0.98398,0.9841,0.98251,0.98273,7413.9302,0.98406,0.98421,0.98259,0.98281,7605.5298,True
'2018-01-09T17:00:00',0.98271,0.98353,0.98233,0.98332,5554.9399,0.98281,0.98363,0.98243,0.98342,5923.6001,False
'2018-01-09T18:00:00',0.98331,0.98359,0.9829,0.98329,3493.1899,0.98342,0.98368,0.983,0.98339,3906.1201,False
'2018-01-09T19:00:00',0.98329,0.98388,0.98291,0.98296,2479.0801,0.98339,0.98395,0.98302,0.98306,2257.3899,True
'2018-01-09T20:00:00',0.98298,0.98364,0.9828,0.98337,2486.0801,0.98307,0.98372,0.98291,0.98348,2726.1001,False
'2018-01-09T21:00:00',0.98337,0.98352,0.98311,0.98323,1817.13,0.98348,0.98363,0.98321,0.98333,2541.2,False
'2018-01-09T22:00:00',0.98323,0.98338,0.98263,0.98319,1638.37,0.98334,0.98355,0.98274,0.98331,1644.1801,True
'2018-01-09T23:00:00',0.98319,0.98367,0.98209,0.98317,1164.73,0.9833,0.98392,0.9828,0.98372,1052.65,True
'2018-01-10T00:00:00',0.98318,0.98391,0.98318,0.98391,1250.99,0.98372,0.98407,0.98336,0.98407,1442.28,False
'2018-01-10T01:00:00',0.98391,0.98419,0.98348,0.98356,2143.3799,0.98407,0.98434,0.9836,0.98367,1951.72,False
'2018-01-10T02:00:00',0.98355,0.98405,0.98318,0.98323,3925.1201,0.98367,0.98418,0.9833,0.98337,3210.3201,False
'2018-01-10T03:00:00',0.98325,0.98359,0.9829,0.98292,2778.3999,0.98338,0.9837,0.98301,0.98302,2367.3501,True
'2018-01-10T04:00:00',0.98291,0.98334,0.9828,0.98323,1142.0699,0.98302,0.98345,0.98289,0.98335,1283.8199,True
'2018-01-10T05:00:00',0.98325,0.98366,0.9832,0.9834,1701.04,0.98336,0.98377,0.9833,0.98352,1712.39,True
'2018-01-10T06:00:00',0.98341,0.98404,0.98305,0.98404,2201.2,0.98353,0.98416,0.98318,0.98415,2440.0801,False
'2018-01-10T07:00:00',0.98404,0.9845,0.9838,0.98394,3220.4299,0.98415,0.98462,0.98393,0.98403,3598.78,False
'2018-01-10T08:00:00',0.98395,0.98402,0.982,0.98264,6357.8701,0.98406,0.98411,0.9821,0.98272,6479.27,True
'2018-01-10T09:00:00',0.98264,0.98297,0.98163,0.98288,5470.9399,0.98271,0.98307,0.98172,0.98299,6477.6201,False
'2018-01-10T10:00:00',0.98288,0.98301,0.98215,0.98238,4886.4502,0.98299,0.98312,0.98225,0.98249,5022.7402,False
'2018-01-10T11:00:00',0.98236,0.98246,0.97647,0.97658,8991.8799,0.98249,0.98257,0.97659,0.9767,9044.8496,True
'2018-01-10T12:00:00',0.97658,0.97947,0.97538,0.97798,9193.3604,0.9767,0.97957,0.97552,0.97808,8736.4199,False
'2018-01-10T13:00:00',0.97802,0.97814,0.97657,0.97714,6297.9702,0.9781,0.97824,0.97668,0.97725,6562.98,True
'2018-01-10T14:00:00',0.97713,0.97818,0.97698,0.97756,6590.3501,0.97723,0.97828,0.97707,0.97769,7184.1401,False
'2018-01-10T15:00:00',0.97755,0.97786,0.97597,0.97652,9138.0703,0.97769,0.97797,0.97608,0.97665,9601.6602,True
'2018-01-10T16:00:00',0.97652,0.97742,0.9756,0.97703,7737.2998,0.97662,0.97754,0.97569,0.97712,8267.1602,True
'2018-01-10T17:00:00',0.97702,0.97848,0.97696,0.97797,7689.3901,0.97712,0.97859,0.97706,0.97808,7492.3198,True
'2018-01-10T18:00:00',0.97797,0.97865,0.97744,0.97853,4900.6699,0.97808,0.97876,0.97755,0.97863,5129.73,True
'2018-01-10T19:00:00',0.97854,0.97859,0.97759,0.97858,4163.0098,0.97864,0.97871,0.9777,0.9787,4295.6299,False
'2018-01-10T20:00:00',0.97858,0.97937,0.97801,0.97809,6539.8301,0.9787,0.97948,0.97812,0.97821,6874.5898,False
'2018-01-10T21:00:00',0.97809,0.97827,0.97729,0.97763,5815.3398,0.97821,0.97839,0.97741,0.97775,5844.0098,True
'2018-01-10T22:00:00',0.97762,0.9785,0.97755,0.97802,2263.76,0.97775,0.97859,0.97766,0.97837,2232.5,True
'2018-01-10T23:00:00',0.97805,0.9787,0.97792,0.97819,1130.17,0.97843,0.97957,0.97818,0.97846,1210.27,False
'2018-01-11T00:00:00',0.97817,0.97817,0.97753,0.97764,1733.65,0.97846,0.97846,0.97767,0.97779,1321.7,True
'2018-01-11T01:00:00',0.97767,0.97859,0.97749,0.97794,3639.8401,0.9778,0.97871,0.9776,0.97807,3588.49,True
'2018-01-11T02:00:00',0.97793,0.97839,0.97757,0.97809,4124.5,0.97806,0.97852,0.97772,0.97822,4205.5601,False
'2018-01-11T03:00:00',0.97809,0.97838,0.97791,0.97797,1942.51,0.97821,0.97854,0.97802,0.97808,2633.6001,True
'2018-01-11T04:00:00',0.97797,0.97892,0.9777,0.9787,4003.3799,0.97807,0.97905,0.97781,0.97884,4110.5298,True
'2018-01-11T05:00:00',0.97871,0.97977,0.97865,0.97936,3069.6599,0.97884,0.97991,0.97879,0.97945,3128.8101,False
'2018-01-11T06:00:00',0.97935,0.97959,0.97866,0.97882,2622.8701,0.97945,0.97971,0.97879,0.97892,2841.1499,True
'2018-01-11T07:00:00',0.97883,0.98051,0.9788,0.98012,3351.3101,0.97894,0.98064,0.9789,0.98026,3429.8,True
'2018-01-11T08:00:00',0.98012,0.98153,0.97955,0.98099,5277.1001,0.98025,0.98162,0.97967,0.9811,5032.6099,False
'2018-01-11T09:00:00',0.98099,0.98157,0.97972,0.98041,5800.23,0.98108,0.98169,0.97982,0.98053,5495.7598,False
'2018-01-11T10:00:00',0.9804,0.98082,0.97934,0.97937,5509.0,0.98052,0.98093,0.97942,0.97946,5371.3799,False
'2018-01-11T11:00:00',0.97937,0.97959,0.97851,0.97889,5044.1499,0.97946,0.9797,0.97863,0.979,4680.9902,True
'2018-01-11T12:00:00',0.97889,0.97933,0.97842,0.97904,4616.8999,0.979,0.97944,0.97852,0.97915,5187.6401,False
'2018-01-11T13:00:00',0.97904,0.9799,0.977,0.97749,8731.8096,0.97915,0.98001,0.97711,0.97759,9075.9805,False
'2018-01-11T14:00:00',0.97747,0.97796,0.97496,0.97502,10788.2803,0.97756,0.97808,0.97505,0.97512,11422.7305,False
'2018-01-11T15:00:00',0.97504,0.97513,0.97356,0.97377,8569.2402,0.97514,0.97525,0.97367,0.97386,8728.8799,True
'2018-01-11T16:00:00',0.97376,0.97495,0.97317,0.97472,8591.9805,0.97386,0.97505,0.97327,0.97481,9027.29,True
'2018-01-11T17:00:00',0.97471,0.97604,0.97443,0.97486,7300.21,0.9748,0.97614,0.97454,0.97496,6198.71,True
'2018-01-11T18:00:00',0.97487,0.97566,0.97429,0.97547,4524.7798,0.97494,0.97577,0.97438,0.97556,4569.6099,True
'2018-01-11T19:00:00',0.97545,0.9765,0.97486,0.97591,5180.8398,0.97556,0.97663,0.97496,0.97602,5352.79,True
'2018-01-11T20:00:00',0.97591,0.97628,0.97569,0.97594,3897.21,0.97602,0.97639,0.97579,0.97605,3670.21,True
'2018-01-11T21:00:00',0.97594,0.97642,0.97583,0.97599,2771.29,0.97603,0.97651,0.97591,0.9761,2536.29,False
'2018-01-11T22:00:00',0.97601,0.97622,0.97562,0.97562,2145.6299,0.9761,0.97634,0.97581,0.97605,1946.71,False
'2018-01-11T23:00:00',0.97562,0.97618,0.97507,0.97518,1198.38,0.97613,0.97635,0.9755,0.97558,1111.62,True
'2018-01-12T00:00:00',0.97518,0.97612,0.97516,0.97564,1077.67,0.97553,0.97624,0.97538,0.97577,1258.49,False
'2018-01-12T01:00:00',0.97564,0.97571,0.97403,0.97454,5466.1602,0.97576,0.97586,0.97416,0.97465,5174.9399,True
'2018-01-12T02:00:00',0.97455,0.97617,0.97433,0.9761,2962.5,0.97467,0.97629,0.97445,0.97623,3409.8301,False
'2018-01-12T03:00:00',0.9761,0.97635,0.97562,0.97587,2514.0801,0.97624,0.97648,0.97574,0.97594,2219.0801,False
'2018-01-12T04:00:00',0.97587,0.97591,0.97522,0.97534,1863.4,0.97594,0.97598,0.97535,0.97545,1873.86,True
'2018-01-12T05:00:00',0.97533,0.97606,0.97526,0.97581,2331.02,0.97544,0.97616,0.97537,0.97594,2281.6201,True
'2018-01-12T06:00:00',0.97582,0.97701,0.97554,0.97684,2395.02,0.97593,0.97714,0.97566,0.97695,2618.95,False
'2018-01-12T07:00:00',0.97683,0.97691,0.9759,0.97597,3350.6201,0.97694,0.97703,0.97602,0.9761,2476.1299,False
'2018-01-12T08:00:00',0.97596,0.97626,0.97446,0.97542,7417.4102,0.9761,0.97639,0.97458,0.97552,7489.2798,False
'2018-01-12T09:00:00',0.97544,0.97648,0.97233,0.97303,9011.1299,0.97552,0.9766,0.97245,0.97312,8937.5098,False
'2018-01-12T10:00:00',0.97301,0.97304,0.97048,0.97164,7703.4399,0.97312,0.97315,0.97061,0.97174,7871.9702,False
'2018-01-12T11:00:00',0.97164,0.97185,0.97009,0.97119,5014.8999,0.97175,0.97195,0.97019,0.97128,5416.1299,False
'2018-01-12T12:00:00',0.97119,0.97131,0.9701,0.97087,5685.6299,0.97128,0.97143,0.97022,0.97097,5648.7202,True
'2018-01-12T13:00:00',0.97086,0.97151,0.9704,0.97129,5259.54,0.97097,0.97162,0.9705,0.9714,4848.5298,True
'2018-01-12T14:00:00',0.97124,0.97364,0.97014,0.97246,10033.1797,0.97136,0.97397,0.97037,0.97259,10364.54,False
'2018-01-12T15:00:00',0.97248,0.97301,0.96971,0.97196,9390.6602,0.97259,0.9731,0.96983,0.97208,10464.5303,False
'2018-01-12T16:00:00',0.97197,0.97245,0.96992,0.97145,10984.0801,0.97208,0.97257,0.97004,0.97156,10131.5498,False
'2018-01-12T17:00:00',0.97146,0.97222,0.97051,0.97126,8745.0498,0.97156,0.97231,0.9706,0.97136,8548.9404,True
'2018-01-12T18:00:00',0.97126,0.97171,0.97082,0.97147,5302.4199,0.97136,0.97182,0.97093,0.97158,5201.6602,False
'2018-01-12T19:00:00',0.97149,0.9715,0.96926,0.96937,6223.3198,0.97158,0.9716,0.96938,0.96946,5699.8599,False
'2018-01-12T20:00:00',0.96937,0.96947,0.96829,0.96866,6699.1201,0.96946,0.96959,0.96841,0.96878,6406.4502,False
'2018-01-12T21:00:00',0.96866,0.96889,0.96812,0.96814,5062.1699,0.96877,0.96901,0.9682,0.96826,5040.5898,False
'2018-01-12T22:00:00',0.96814,0.96815,0.96654,0.9666,4534.8101,0.96824,0.96831,0.96666,0.9682,4317.4102,True
'2018-01-14T23:00:00',0.96797,0.96818,0.9669,0.96746,1324.4301,0.96857,0.96857,0.96723,0.96772,1064.1899,True
'2018-01-15T00:00:00',0.96747,0.96832,0.96691,0.96813,2852.0601,0.96772,0.9685,0.96717,0.96828,2404.8201,False
'2018-01-15T01:00:00',0.96813,0.96846,0.96755,0.96771,5029.8398,0.96828,0.96857,0.96764,0.96786,5927.8901,False
'2018-01-15T02:00:00',0.96772,0.96798,0.96688,0.96721,6289.9502,0.96786,0.96811,0.967,0.96733,6283.9502,False
'2018-01-15T03:00:00',0.9672,0.96734,0.96661,0.96713,4839.02,0.96732,0.96747,0.96676,0.96727,5246.4199,False
'2018-01-15T04:00:00',0.96713,0.96725,0.96675,0.96695,3700.4199,0.96726,0.9674,0.96686,0.96707,3819.3999,False
'2018-01-15T05:00:00',0.96694,0.96711,0.96659,0.96667,3765.01,0.96707,0.96724,0.96671,0.96679,3670.6899,False
'2018-01-15T06:00:00',0.96666,0.96671,0.96523,0.96649,5197.79,0.96679,0.96681,0.96537,0.96663,5385.25,True
'2018-01-15T07:00:00',0.96649,0.96689,0.96568,0.9668,5003.5098,0.96662,0.96702,0.96582,0.96691,4798.3301,False
'2018-01-15T08:00:00',0.96682,0.96743,0.9659,0.96647,5870.02,0.96692,0.96755,0.96603,0.9666,6223.8799,False
'2018-01-15T09:00:00',0.96648,0.96669,0.96431,0.9645,6065.5,0.9666,0.96681,0.96441,0.9646,5926.4702,False
'2018-01-15T10:00:00',0.96448,0.96491,0.96197,0.9624,6034.75,0.96459,0.96503,0.96207,0.96252,6500.6001,False
'2018-01-15T11:00:00',0.9624,0.9626,0.96057,0.96175,5893.8398,0.96252,0.96272,0.96068,0.96188,6330.3799,True
'2018-01-15T12:00:00',0.96175,0.96259,0.96102,0.96194,4605.6299,0.96186,0.96269,0.96113,0.96206,4768.9502,False
'2018-01-15T13:00:00',0.96195,0.96266,0.96071,0.96087,2992.0701,0.96206,0.96272,0.9608,0.96099,3563.96,False
'2018-01-15T14:00:00',0.96087,0.96138,0.96032,0.96043,4225.46,0.96099,0.96147,0.96044,0.96054,4718.5801,True
'2018-01-15T15:00:00',0.96043,0.96199,0.96027,0.9617,5133.0898,0.96055,0.96211,0.96036,0.96181,4420.0698,True
'2018-01-15T16:00:00',0.96176,0.96339,0.96149,0.9633,4190.9902,0.96181,0.96348,0.9616,0.96339,4993.8398,False
'2018-01-15T17:00:00',0.96329,0.96425,0.96243,0.9631,4800.1499,0.96338,0.96436,0.96255,0.96321,4141.7002,False
'2018-01-15T18:00:00',0.96309,0.96317,0.96207,0.96233,2694.05,0.96321,0.96329,0.96219,0.96246,2377.8501,True
'2018-01-15T19:00:00',0.96233,0.96293,0.96218,0.9624,3242.1899,0.96245,0.96306,0.96229,0.96252,3095.5,True
'2018-01-15T20:00:00',0.9624,0.96302,0.96238,0.96261,3912.5,0.96251,0.96315,0.96251,0.9629,3400.6101,True
'2018-01-15T21:00:00',0.96265,0.96301,0.96243,0.96264,5320.02,0.9629,0.9632,0.96267,0.96294,5112.9199,True
'2018-01-15T22:00:00',0.96264,0.963,0.96245,0.96285,1068.17,0.96295,0.96328,0.9627,0.96328,1016.18,True
'2018-01-15T23:00:00',0.96278,0.96302,0.96266,0.96289,895.21,0.96342,0.96358,0.96303,0.96347,950.18,True
'2018-01-16T00:00:00',0.96301,0.96331,0.96262,0.9632,1355.65,0.96333,0.96341,0.96275,0.96335,1362.67,True
'2018-01-16T01:00:00',0.9632,0.96346,0.96282,0.96345,3008.9299,0.96334,0.9636,0.96296,0.96358,2834.6201,False
'2018-01-16T02:00:00',0.96345,0.96458,0.96311,0.96315,4016.29,0.96353,0.96468,0.96321,0.96326,3819.51,False
'2018-01-16T03:00:00',0.96315,0.96345,0.96266,0.96307,4058.1299,0.96326,0.96357,0.96277,0.96319,4241.6699,True
'2018-01-16T04:00:00',0.96309,0.96398,0.96304,0.96393,3392.54,0.96321,0.96411,0.96315,0.96403,3475.27,False
'2018-01-16T05:00:00',0.9639,0.9639,0.96324,0.96344,3037.53,0.96402,0.96402,0.96335,0.96358,2712.52,True
'2018-01-16T06:00:00',0.96346,0.96393,0.96326,0.96382,3098.1201,0.96356,0.96403,0.96337,0.96394,3092.49,False
'2018-01-16T07:00:00',0.96383,0.96421,0.9627,0.96372,4876.8701,0.96394,0.96435,0.96284,0.96388,5140.79,True
'2018-01-16T08:00:00',0.96375,0.96538,0.96346,0.96395,12040.0195,0.96389,0.96543,0.96358,0.96406,12720.4404,True
'2018-01-16T09:00:00',0.96395,0.96491,0.96241,0.96425,8536.7002,0.96406,0.96502,0.96251,0.96435,8586.0498,True
'2018-01-16T10:00:00',0.96428,0.96518,0.96403,0.96489,6997.2798,0.96436,0.96528,0.96413,0.96502,6794.8101,True
'2018-01-16T11:00:00',0.96491,0.96611,0.96415,0.96543,7895.5898,0.96503,0.96622,0.96426,0.96554,7758.2402,False
'2018-01-16T12:00:00',0.96544,0.96593,0.96507,0.96535,4981.5801,0.96554,0.96604,0.96515,0.96547,5681.54,False
'2018-01-16T13:00:00',0.9654,0.96542,0.96358,0.9641,5901.3799,0.96547,0.96554,0.96368,0.96419,5753.9902,True
'2018-01-16T14:00:00',0.96408,0.96523,0.96389,0.96494,4741.6401,0.96419,0.96533,0.964,0.96504,5660.4702,True
'2018-01-16T15:00:00',0.96493,0.9665,0.96487,0.9657,7291.6899,0.96503,0.96662,0.96496,0.96579,8334.3398,False
'2018-01-16T16:00:00',0.9657,0.9657,0.96188,0.96202,7951.1802,0.96579,0.9658,0.96197,0.96212,7707.29,False
'2018-01-16T17:00:00',0.96203,0.96337,0.96161,0.96187,7496.23,0.96213,0.96346,0.9617,0.96197,7443.96,True
'2018-01-16T18:00:00',0.96187,0.96278,0.96172,0.9627,4779.3599,0.96198,0.96289,0.96182,0.9628,4763.1802,False
'2018-01-16T19:00:00',0.9627,0.96287,0.96037,0.96037,4101.29,0.9628,0.96295,0.96047,0.96047,4118.6802,False
'2018-01-16T20:00:00',0.96039,0.96057,0.9581,0.95928,5660.6899,0.96049,0.96068,0.95819,0.9594,5988.6201,False
'2018-01-16T21:00:00',0.9593,0.95976,0.95843,0.95903,4054.0901,0.95941,0.95987,0.95852,0.95914,4186.7998,True
'2018-01-16T22:00:00',0.95903,0.95988,0.95903,0.95938,2390.5901,0.95915,0.95999,0.95915,0.95964,1956.71,True
'2018-01-16T23:00:00',0.95938,0.95995,0.95881,0.9597,1690.95,0.95962,0.96135,0.95939,0.96007,1703.0,False
'2018-01-17T00:00:00',0.9597,0.95972,0.95868,0.95914,1714.21,0.95999,0.96004,0.95881,0.95925,1922.3,False
'2018-01-17T01:00:00',0.95913,0.96015,0.95722,0.9582,6360.8799,0.95925,0.96026,0.95732,0.95832,6350.4399,True
'2018-01-17T02:00:00',0.9582,0.95962,0.95816,0.95911,5715.2798,0.95829,0.95973,0.95827,0.95925,6016.5098,True
'2018-01-17T03:00:00',0.95911,0.96089,0.95884,0.96088,4494.3901,0.95922,0.961,0.95896,0.96099,4550.73,True
'2018-01-17T04:00:00',0.96085,0.96187,0.96083,0.96163,4256.8198,0.96094,0.96197,0.96093,0.96173,3872.02,True
'2018-01-17T05:00:00',0.96162,0.96242,0.96104,0.96237,5316.2402,0.96173,0.96253,0.96116,0.96249,5060.8799,True
'2018-01-17T06:00:00',0.96235,0.96302,0.96203,0.9626,4849.2202,0.96247,0.96312,0.96214,0.96272,4819.77,True
'2018-01-17T07:00:00',0.96258,0.96377,0.96216,0.96359,4717.3398,0.9627,0.96391,0.96224,0.96369,4817.4199,False
'2018-01-17T08:00:00',0.96359,0.96372,0.9624,0.96298,7081.0801,0.96368,0.96381,0.9625,0.96308,7919.6001,True
'2018-01-17T09:00:00',0.96296,0.96415,0.96194,0.96306,8244.3203,0.96307,0.96426,0.96205,0.96317,8156.9502,True
'2018-01-17T10:00:00',0.96305,0.9643,0.96291,0.96348,7386.5298,0.96315,0.96439,0.96298,0.9636,7398.8301,False
'2018-01-17T11:00:00',0.96348,0.96354,0.96203,0.96249,6999.7998,0.96359,0.96365,0.96214,0.9626,7593.98,True
'2018-01-17T12:00:00',0.9625,0.96462,0.96234,0.96447,5928.9502,0.96261,0.96475,0.96245,0.96458,6308.48,False
'2018-01-17T13:00:00',0.96445,0.9651,0.96419,0.96447,6277.4902,0.96458,0.96519,0.96428,0.96458,6118.1299,False
'2018-01-17T14:00:00',0.96447,0.965,0.96216,0.9624,7539.9902,0.96458,0.96509,0.96223,0.96249,7956.3999,False
'2018-01-17T15:00:00',0.96241,0.9634,0.96122,0.96217,9496.1201,0.9625,0.96351,0.96132,0.9623,10045.7803,False
'2018-01-17T16:00:00',0.96217,0.9627,0.9607,0.96087,9239.9404,0.96229,0.96281,0.96077,0.96097,9294.0303,True
'2018-01-17T17:00:00',0.96087,0.96175,0.95995,0.9616,8192.7998,0.96095,0.96184,0.96004,0.9617,8139.9902,False
'2018-01-17T18:00:00',0.9616,0.96164,0.96039,0.96039,5557.9502,0.9617,0.96174,0.9605,0.9605,5664.3701,False
'2018-01-17T19:00:00',0.96042,0.96048,0.95735,0.95851,6626.7002,0.9605,0.96057,0.95747,0.95861,7870.6899,True
'2018-01-17T20:00:00',0.95849,0.96149,0.95845,0.96136,7612.21,0.95861,0.96159,0.95855,0.96147,7655.6499,True
'2018-01-17T21:00:00',0.96137,0.96321,0.96134,0.96275,6768.3398,0.96148,0.96331,0.96144,0.96285,6477.9502,True
'2018-01-17T22:00:00',0.96274,0.96578,0.96263,0.96539,3593.75,0.96285,0.9662,0.96273,0.9662,3365.0701,True
'2018-01-17T23:00:00',0.96536,0.96659,0.96417,0.96658,1448.28,0.9662,0.96703,0.96492,0.96703,1632.23,False
'2018-01-18T00:00:00',0.9666,0.9666,0.96483,0.96516,1798.14,0.96689,0.96689,0.96496,0.9653,1980.62,False
'2018-01-18T01:00:00',0.96515,0.96526,0.96375,0.96444,6639.1201,0.96527,0.9654,0.96389,0.96457,6341.4902,False
'2018-01-18T02:00:00',0.96443,0.96516,0.96398,0.96418,6309.0601,0.96454,0.96531,0.96411,0.9643,6525.3198,True
'2018-01-18T03:00:00',0.96419,0.9649,0.9638,0.96473,4935.6602,0.9643,0.96503,0.96389,0.96483,4356.1299,True
'2018-01-18T04:00:00',0.96473,0.96563,0.96466,0.96519,3883.76,0.96483,0.96578,0.96479,0.96532,3334.0701,False
'2018-01-18T05:00:00',0.96519,0.96545,0.9644,0.96449,3694.8301,0.96533,0.96558,0.96452,0.9646,2932.26,False
'2018-01-18T06:00:00',0.96451,0.96456,0.96353,0.96367,5147.4902,0.96462,0.96468,0.96366,0.96381,4966.6299,True
'2018-01-18T07:00:00',0.96367,0.96431,0.96352,0.96392,3634.4099,0.96381,0.96443,0.96363,0.96404,3788.8899,True
'2018-01-18T08:00:00',0.96393,0.96537,0.96369,0.96449,6598.3301,0.96404,0.96548,0.96381,0.96461,7398.0898,False
'2018-01-18T09:00:00',0.96446,0.9645,0.96296,0.96311,7786.8599,0.96455,0.96458,0.96306,0.96322,8043.2002,False
'2018-01-18T10:00:00',0.96311,0.96353,0.9615,0.9615,5328.8599,0.96324,0.96364,0.9616,0.96162,6383.1899,False
'2018-01-18T11:00:00',0.9615,0.96188,0.95951,0.96007,5328.5098,0.9616,0.96199,0.95959,0.96014,6322.5698,True
'2018-01-18T12:00:00',0.96007,0.96029,0.95917,0.9601,6051.8799,0.96014,0.96041,0.95927,0.9602,6750.1401,False
'2018-01-18T13:00:00',0.96011,0.96031,0.95917,0.95997,6017.96,0.96021,0.96041,0.95924,0.96007,5805.9199,False
'2018-01-18T14:00:00',0.95997,0.96081,0.95947,0.95949,7491.2002,0.96007,0.96091,0.95959,0.95959,7560.73,False
'2018-01-18T15:00:00',0.95948,0.96022,0.95842,0.95888,8467.0498,0.95959,0.96032,0.95852,0.95898,9004.1904,True
'2018-01-18T16:00:00',0.95889,0.96023,0.95772,0.95929,9661.4102,0.95898,0.96033,0.95782,0.9594,10263.3496,False
'2018-01-18T17:00:00',0.95929,0.96005,0.95745,0.95863,9853.3203,0.95939,0.96016,0.95756,0.95875,9908.5703,True
'2018-01-18T18:00:00',0.95863,0.95988,0.95753,0.95946,5978.1299,0.95875,0.95999,0.95764,0.95956,6305.1001,True
'2018-01-18T19:00:00',0.95944,0.96031,0.95894,0.95959,5188.1099,0.95953,0.96042,0.95904,0.9597,5581.4302,False
'2018-01-18T20:00:00',0.95958,0.95965,0.95821,0.95823,3414.21,0.95967,0.95976,0.9583,0.95834,3809.1799,True
'2018-01-18T21:00:00',0.95817,0.95972,0.95796,0.95901,5011.0601,0.95825,0.9598,0.95807,0.9591,5046.0898,False
'2018-01-18T22:00:00',0.95901,0.9591,0.95857,0.9586,2551.24,0.95909,0.95927,0.95871,0.95907,2144.03,True
'2018-01-18T23:00:00',0.95863,0.95897,0.95815,0.95866,942.62,0.95921,0.95944,0.95841,0.95898,1008.27,True
'2018-01-19T00:00:00',0.95865,0.95898,0.95832,0.95895,9666.71,0.95898,0.95914,0.95842,0.95912,6657.1699,True
'2018-01-19T01:00:00',0.95895,0.95931,0.9579,0.95905,7614.8799,0.95911,0.95943,0.95803,0.95918,6965.3101,False
'2018-01-19T02:00:00',0.95909,0.95952,0.95855,0.95873,5787.7202,0.95921,0.95966,0.95867,0.95883,6373.6001,False
'2018-01-19T03:00:00',0.95869,0.95881,0.95779,0.95847,5592.25,0.9588,0.95893,0.95792,0.95859,5358.0498,False
'2018-01-19T04:00:00',0.95846,0.95864,0.95625,0.95664,5072.6099,0.95859,0.95878,0.95637,0.95677,4587.9102,True
'2018-01-19T05:00:00',0.95663,0.95702,0.95663,0.95688,3912.1001,0.95677,0.95716,0.95677,0.95698,3962.1899,True
'2018-01-19T06:00:00',0.95688,0.95761,0.95679,0.95737,2213.8201,0.95697,0.95772,0.9569,0.95749,2778.8799,False
'2018-01-19T07:00:00',0.95738,0.95752,0.95638,0.95705,4581.2402,0.95749,0.95762,0.95652,0.95719,4812.5698,False
'2018-01-19T08:00:00',0.95705,0.95722,0.95513,0.95576,7949.0498,0.95718,0.95735,0.95524,0.95587,8279.4199,False
'2018-01-19T09:00:00',0.95577,0.95663,0.95353,0.95413,8455.6904,0.95588,0.95673,0.95363,0.95424,7820.3198,True
'2018-01-19T10:00:00',0.95413,0.95566,0.95395,0.95546,7656.3398,0.95423,0.95574,0.95407,0.95555,7750.5698,True
'2018-01-19T11:00:00',0.95546,0.95758,0.95527,0.95745,6318.4902,0.95556,0.95769,0.95536,0.95756,7376.7202,False
'2018-01-19T12:00:00',0.95745,0.95873,0.95667,0.95742,6838.27,0.95756,0.95882,0.95678,0.95753,6181.9399,True
'2018-01-19T13:00:00',0.95742,0.95937,0.95742,0.95907,5624.0601,0.95754,0.95946,0.95754,0.95918,5591.3999,True
'2018-01-19T14:00:00',0.95907,0.96044,0.95864,0.96014,7524.9399,0.95918,0.96055,0.95872,0.96027,8605.2305,False
'2018-01-19T15:00:00',0.96015,0.96078,0.95949,0.95967,8029.0,0.96027,0.96088,0.95958,0.95987,8531.2598,True
'2018-01-19T16:00:00',0.95974,0.96227,0.95935,0.96174,9069.2197,0.95987,0.96234,0.95946,0.96184,9566.96,False
'2018-01-19T17:00:00',0.96174,0.96225,0.96108,0.96127,6482.9702,0.96182,0.96237,0.96119,0.96139,6588.3501,True
'2018-01-19T18:00:00',0.96127,0.96217,0.96108,0.96208,5027.3701,0.96139,0.96229,0.96117,0.96219,4513.6699,False
'2018-01-19T19:00:00',0.96207,0.96283,0.96191,0.96196,4171.4302,0.96219,0.96294,0.96201,0.96206,3924.49,False
'2018-01-19T20:00:00',0.96193,0.96202,0.96136,0.96186,3319.22,0.96202,0.96211,0.96147,0.96197,3557.4399,True
'2018-01-19T21:00:00',0.96186,0.96317,0.96182,0.96297,3149.6299,0.96189,0.96328,0.96189,0.96308,2908.45,True
'2018-01-19T22:00:00',0.96296,0.96412,0.96219,0.96398,5749.8501,0.96306,0.9646,0.96239,0.9646,6605.8198,False
'2018-01-21T23:00:00',0.96089,0.96164,0.96027,0.96137,1059.55,0.96097,0.96206,0.96068,0.96181,947.52,True
'2018-01-22T00:00:00',0.96136,0.96275,0.96128,0.96152,2084.6299,0.96168,0.96288,0.96151,0.96165,2240.8201,True
'2018-01-22T01:00:00',0.96155,0.96222,0.96124,0.96181,4761.2798,0.96164,0.96236,0.96138,0.96194,4601.0,True
'2018-01-22T02:00:00',0.96181,0.96314,0.96179,0.96295,4951.4502,0.96194,0.96325,0.96192,0.96307,5970.0601,False
'2018-01-22T03:00:00',0.96295,0.96332,0.96208,0.96221,4026.8401,0.96308,0.96346,0.9622,0.96233,3921.79,True
'2018-01-22T04:00:00',0.96221,0.96276,0.96182,0.96247,2678.6399,0.96233,0.96288,0.96193,0.96259,2640.3999,True
'2018-01-22T05:00:00',0.96247,0.96348,0.96247,0.96301,3836.47,0.9626,0.9636,0.96259,0.96313,3456.8501,False
'2018-01-22T06:00:00',0.96301,0.96356,0.96256,0.96272,3693.5701,0.96313,0.96367,0.96269,0.96286,3527.9299,False
'2018-01-22T07:00:00',0.96273,0.96303,0.96213,0.96241,3641.1499,0.96286,0.96314,0.96224,0.96254,3862.23,False
'2018-01-22T08:00:00',0.96244,0.96257,0.96083,0.96125,6138.5098,0.96255,0.96267,0.96094,0.96137,6352.3599,False
'2018-01-22T09:00:00',0.96126,0.96171,0.95959,0.96029,4747.1401,0.96137,0.96179,0.9597,0.96039,5031.25,False
'2018-01-22T10:00:00',0.96024,0.96077,0.95937,0.95947,4586.9902,0.96033,0.96087,0.95947,0.95958,4692.6802,True
'2018-01-22T11:00:00',0.95946,0.96086,0.95922,0.96032,5879.4102,0.95956,0.96097,0.95933,0.96043,5319.5698,True
'2018-01-22T12:00:00',0.96032,0.96091,0.96029,0.96042,4195.5,0.96042,0.96101,0.96036,0.96054,4217.27,True
'2018-01-22T13:00:00',0.96042,0.96153,0.96016,0.96115,3313.0,0.96053,0.9616,0.96026,0.96122,4191.5298,True
'2018-01-22T14:00:00',0.96114,0.96155,0.96073,0.96144,5555.73,0.96123,0.96167,0.96084,0.96152,5513.96,False
'2018-01-22T15:00:00',0.96143,0.96164,0.9603,0.96131,6921.02,0.96152,0.96175,0.96041,0.96143,6285.6899,False
'2018-01-22T16:00:00',0.96131,0.96145,0.96005,0.96034,6870.79,0.96141,0.96155,0.96017,0.96045,7147.0498,True
'2018-01-22T17:00:00',0.96037,0.96377,0.96034,0.96376,6512.8999,0.96046,0.96388,0.96043,0.96387,7552.9902,False
'2018-01-22T18:00:00',0.96375,0.96395,0.96283,0.96298,5696.3501,0.96385,0.96406,0.96294,0.96309,6568.2598,False
'2018-01-22T19:00:00',0.96302,0.96326,0.9626,0.96266,2911.1001,0.9631,0.96335,0.96269,0.96275,2949.6201,False
'2018-01-22T20:00:00',0.96264,0.96277,0.96193,0.96222,2992.4299,0.96274,0.96289,0.96204,0.96232,3005.23,False
'2018-01-22T21:00:00',0.96222,0.96254,0.96204,0.96215,2622.5901,0.96231,0.96265,0.96215,0.96226,2892.71,False
'2018-01-22T22:00:00',0.96215,0.96232,0.9616,0.96161,1091.89,0.96225,0.96241,0.96194,0.96206,1306.75,True
'2018-01-22T23:00:00',0.96159,0.96199,0.96088,0.96163,1373.2,0.96206,0.9624,0.96159,0.9622,1397.65,True
'2018-01-23T00:00:00',0.96168,0.96226,0.96167,0.96205,2547.3501,0.96212,0.96234,0.9619,0.96219,2514.27,False
'2018-01-23T01:00:00',0.96214,0.96221,0.96099,0.96124,3105.49,0.96223,0.96233,0.96111,0.96135,3109.6001,True
'2018-01-23T02:00:00',0.96122,0.96158,0.96064,0.96149,3838.04,0.96135,0.96168,0.96075,0.96161,3461.74,True
'2018-01-23T03:00:00',0.96149,0.96248,0.96149,0.96181,3331.6599,0.96161,0.96261,0.96161,0.96192,3039.6399,True
'2018-01-23T04:00:00',0.96182,0.96227,0.96076,0.96204,6906.5601,0.96192,0.96242,0.96089,0.96217,7005.3301,False
'2018-01-23T05:00:00',0.96205,0.96231,0.96155,0.96186,3591.1101,0.96218,0.96243,0.96168,0.96197,3830.0601,True
'2018-01-23T06:00:00',0.96187,0.96233,0.96179,0.96195,2469.1799,0.96197,0.96246,0.96188,0.96206,2548.8701,True
'2018-01-23T07:00:00',0.96195,0.96282,0.96117,0.9627,4903.6001,0.96207,0.96297,0.96133,0.96281,5361.3101,False
'2018-01-23T08:00:00',0.96268,0.96323,0.96175,0.96203,6001.29,0.9628,0.96334,0.96185,0.96213,5985.8901,True
'2018-01-23T09:00:00',0.96201,0.96323,0.9616,0.9625,7581.3799,0.96211,0.96335,0.96172,0.9626,8150.7402,True
'2018-01-23T10:00:00',0.9625,0.96332,0.9625,0.96285,4311.0898,0.9626,0.96343,0.96259,0.96298,4663.54,False
'2018-01-23T11:00:00',0.96286,0.9629,0.96175,0.96198,5216.2598,0.96299,0.96301,0.96186,0.96208,4889.6201,True
'2018-01-23T12:00:00',0.96197,0.96231,0.96061,0.96223,5971.9502,0.96206,0.96242,0.96073,0.96233,5661.4199,False
'2018-01-23T13:00:00',0.96223,0.96263,0.9614,0.9617,5015.8198,0.96233,0.96273,0.96149,0.96181,5360.1099,False
'2018-01-23T14:00:00',0.9617,0.96181,0.96004,0.96058,5558.48,0.9618,0.96192,0.96013,0.9607,5215.3101,False
'2018-01-23T15:00:00',0.96057,0.96096,0.95845,0.95927,7688.4102,0.96067,0.96105,0.95857,0.95942,7350.6699,False
'2018-01-23T16:00:00',0.95928,0.95928,0.95662,0.95749,8120.8701,0.95941,0.95941,0.95672,0.95758,8375.6797,True
'2018-01-23T17:00:00',0.95751,0.95996,0.9573,0.95981,7197.6899,0.9576,0.96007,0.95738,0.95991,6763.1802,False
'2018-01-23T18:00:00',0.95981,0.95985,0.95794,0.95899,4880.1201,0.95992,0.95996,0.95806,0.95908,4903.3501,True
'2018-01-23T19:00:00',0.95898,0.95926,0.95841,0.95918,3077.9299,0.95909,0.95934,0.95852,0.95929,3162.6499,False
'2018-01-23T20:00:00',0.95918,0.95918,0.95786,0.95787,3792.05,0.95928,0.95928,0.95798,0.95798,3800.8999,True
'2018-01-23T21:00:00',0.95789,0.95863,0.95779,0.958,2272.8501,0.95799,0.95873,0.9579,0.95808,2822.6001,False
'2018-01-23T22:00:00',0.958,0.95806,0.95735,0.95762,1926.6,0.95807,0.95817,0.95745,0.95778,2173.8,True
'2018-01-23T23:00:00',0.95758,0.95799,0.95742,0.95776,520.04,0.95784,0.95811,0.95772,0.95795,582.68,False
'2018-01-24T00:00:00',0.95776,0.95809,0.95648,0.95673,2709.9299,0.95794,0.95824,0.95661,0.95687,2225.1899,True
'2018-01-24T01:00:00',0.95673,0.95759,0.95661,0.95713,3964.22,0.95687,0.95773,0.95673,0.95727,3962.3201,False
'2018-01-24T02:00:00',0.95718,0.95748,0.95617,0.95631,4752.7998,0.95728,0.95763,0.95629,0.95643,4005.47,False
'2018-01-24T03:00:00',0.95631,0.95653,0.95532,0.95578,6993.9902,0.95643,0.95666,0.95543,0.95591,5566.29,False
'2018-01-24T04:00:00',0.95581,0.95636,0.95555,0.95569,5122.9102,0.95593,0.95647,0.95567,0.95581,5047.5698,False
'2018-01-24T05:00:00',0.95568,0.95568,0.95411,0.95491,5535.1602,0.95581,0.95581,0.95424,0.95502,5468.29,True
'2018-01-24T06:00:00',0.95493,0.95553,0.95485,0.95498,2610.3501,0.95503,0.95566,0.95499,0.95511,3460.6001,True
'2018-01-24T07:00:00',0.95498,0.95547,0.95451,0.9553,6431.1802,0.95511,0.95561,0.95462,0.95542,6064.1099,False
'2018-01-24T08:00:00',0.9553,0.9558,0.95419,0.95481,6964.1899,0.95543,0.95592,0.95428,0.9549,7287.8398,False
'2018-01-24T09:00:00',0.95481,0.95486,0.95169,0.95244,8199.7305,0.95493,0.95497,0.95181,0.95258,8312.4004,False
'2018-01-24T10:00:00',0.95247,0.95253,0.95066,0.95171,7330.1001,0.95256,0.95263,0.95077,0.95184,7195.6001,False
'2018-01-24T11:00:00',0.95171,0.95175,0.95031,0.95064,6615.2202,0.95184,0.95186,0.95043,0.95073,6731.04,True
'2018-01-24T12:00:00',0.95064,0.95192,0.95003,0.95078,5656.6099,0.95073,0.95201,0.95014,0.95088,5987.6699,True
'2018-01-24T13:00:00',0.95079,0.95126,0.95042,0.95095,5138.3799,0.95089,0.95138,0.95051,0.95106,5448.8999,False
'2018-01-24T14:00:00',0.95095,0.95102,0.94926,0.94945,8222.8301,0.95105,0.95111,0.94938,0.94955,7984.0,False
'2018-01-24T15:00:00',0.94945,0.94957,0.94263,0.94381,11403.8604,0.94956,0.94966,0.94274,0.94395,11718.3604,True
'2018-01-24T16:00:00',0.94382,0.94609,0.94278,0.94594,10310.0801,0.94395,0.94618,0.94288,0.94604,11123.8398,False
'2018-01-24T17:00:00',0.94594,0.9465,0.94392,0.94516,8341.7305,0.94604,0.94662,0.94402,0.94529,9397.8604,True
'2018-01-24T18:00:00',0.94517,0.94607,0.94454,0.94585,6339.1201,0.94529,0.94619,0.94465,0.94596,7075.0601,False
'2018-01-24T19:00:00',0.94585,0.94687,0.94498,0.94576,7697.7798,0.94594,0.94697,0.94508,0.94585,7248.5601,False
'2018-01-24T20:00:00',0.94576,0.94599,0.94515,0.94522,5009.1001,0.94584,0.9461,0.94526,0.94532,5229.1099,True
'2018-01-24T21:00:00',0.94522,0.9462,0.94515,0.94599,3932.9299,0.94533,0.94632,0.94525,0.94609,3897.1201,False
'2018-01-24T22:00:00',0.94601,0.94606,0.9453,0.9453,1965.13,0.9461,0.94616,0.94543,0.94592,2098.47,True
'2018-01-24T23:00:00',0.9453,0.94562,0.94424,0.94552,1652.24,0.94597,0.94601,0.94521,0.94593,1529.4301,True
'2018-01-25T00:00:00',0.94551,0.94661,0.94534,0.94638,2264.1201,0.94593,0.94683,0.9456,0.94652,2546.6799,False
'2018-01-25T01:00:00',0.9464,0.94659,0.94546,0.94561,4455.2002,0.94652,0.94671,0.94559,0.94572,5094.2002,False
'2018-01-25T02:00:00',0.94561,0.94653,0.94521,0.94522,4371.2598,0.94573,0.94664,0.94533,0.94537,4452.0601,False
'2018-01-25T03:00:00',0.94522,0.94553,0.94405,0.94412,6797.0098,0.94537,0.94566,0.94418,0.94423,6351.1699,False
'2018-01-25T04:00:00',0.94412,0.94451,0.9429,0.94353,7856.4399,0.94422,0.94462,0.94305,0.94367,6767.1001,False
'2018-01-25T05:00:00',0.94352,0.94409,0.94307,0.94329,5938.6699,0.94365,0.94421,0.9432,0.94342,6032.8999,False
'2018-01-25T06:00:00',0.9433,0.94355,0.94193,0.94199,4196.6299,0.94342,0.94368,0.94207,0.94211,4728.2598,False
'2018-01-25T07:00:00',0.94199,0.9433,0.93905,0.94177,8017.5601,0.94211,0.9435,0.93916,0.94189,8792.71,True
'2018-01-25T08:00:00',0.94182,0.94343,0.94083,0.94224,14606.9502,0.94192,0.94356,0.94094,0.94237,14411.0996,True
'2018-01-25T09:00:00',0.94225,0.94399,0.94148,0.94357,9964.8096,0.94238,0.94409,0.94161,0.94367,9382.0098,False
'2018-01-25T10:00:00',0.94356,0.94372,0.94071,0.94095,7892.3398,0.94362,0.94384,0.94083,0.94108,6921.04,True
'2018-01-25T11:00:00',0.94096,0.94229,0.94096,0.94203,7329.0898,0.94107,0.94241,0.94107,0.94214,6706.4902,False
'2018-01-25T12:00:00',0.94205,0.94282,0.94116,0.94191,5684.5698,0.94215,0.94292,0.94126,0.94201,6165.1401,True
'2018-01-25T13:00:00',0.94191,0.94262,0.94086,0.94216,6072.2798,0.94202,0.94272,0.94097,0.94228,5844.4302,False
'2018-01-25T14:00:00',0.94216,0.94216,0.93799,0.93815,13864.21,0.94227,0.94227,0.93811,0.93827,13834.7998,False
'2018-01-25T15:00:00',0.93813,0.93991,0.93572,0.93597,17829.5898,0.93826,0.94003,0.93585,0.93612,17381.2695,False
'2018-01-25T16:00:00',0.936,0.93675,0.92892,0.93161,14898.2305,0.93614,0.93688,0.929,0.93172,14954.0498,True
'2018-01-25T17:00:00',0.93162,0.93565,0.93141,0.93564,11204.9697,0.93172,0.93576,0.93153,0.93576,11396.4004,False
'2018-01-25T18:00:00',0.93565,0.93658,0.93506,0.93506,7125.6001,0.93577,0.93668,0.93516,0.93517,7067.5098,False
'2018-01-25T19:00:00',0.93506,0.93521,0.93322,0.93397,8574.6504,0.93516,0.93532,0.93333,0.93409,7853.3301,True
'2018-01-25T20:00:00',0.93401,0.94488,0.93385,0.94255,22426.5391,0.93411,0.94501,0.93396,0.94269,22109.6797,False
'2018-01-25T21:00:00',0.94259,0.9427,0.9397,0.94091,12744.46,0.94272,0.94284,0.93982,0.94101,11474.3604,True
'2018-01-25T22:00:00',0.94089,0.94219,0.93961,0.94076,5649.0498,0.94101,0.94237,0.93978,0.94164,5589.04,True
'2018-01-25T23:00:00',0.93996,0.94305,0.93995,0.94265,2677.46,0.94225,0.94375,0.94077,0.94347,2835.6599,False
'2018-01-26T00:00:00',0.94279,0.94281,0.94121,0.94173,3370.3,0.94327,0.94327,0.94137,0.94187,3295.95,False
'2018-01-26T01:00:00',0.94174,0.94246,0.94105,0.94111,5817.02,0.94187,0.94256,0.94113,0.94123,5312.8599,False
'2018-01-26T02:00:00',0.94111,0.94121,0.93794,0.93813,8919.8896,0.94122,0.94135,0.93808,0.93826,8021.23,True
'2018-01-26T03:00:00',0.93812,0.94083,0.93812,0.9396,9718.75,0.93825,0.94096,0.93825,0.93974,10374.2598,False
'2018-01-26T04:00:00',0.93961,0.93979,0.93899,0.93906,4891.5601,0.93975,0.93991,0.93912,0.9392,4500.4102,True
'2018-01-26T05:00:00',0.93906,0.93978,0.93865,0.93978,4668.2998,0.93919,0.9399,0.93875,0.93989,4767.0098,False
'2018-01-26T06:00:00',0.93978,0.94056,0.93923,0.93929,3431.05,0.93989,0.94067,0.93938,0.93944,3387.8101,False
'2018-01-26T07:00:00',0.93935,0.93953,0.93766,0.93801,5654.6001,0.93946,0.93966,0.9378,0.93814,5526.2598,False
'2018-01-26T08:00:00',0.938,0.93812,0.93517,0.93555,10443.5898,0.93811,0.93823,0.93527,0.93563,10405.1299,False
'2018-01-26T09:00:00',0.93551,0.93572,0.93388,0.93479,10497.7803,0.93562,0.93584,0.93401,0.9349,10800.71,False
'2018-01-26T10:00:00',0.93479,0.93522,0.93279,0.93417,8044.9302,0.93489,0.93533,0.9329,0.93428,8591.71,False
'2018-01-26T11:00:00',0.93417,0.93516,0.93345,0.9336,7039.27,0.93427,0.93526,0.93353,0.93369,7047.0498,True
'2018-01-26T12:00:00',0.9336,0.93593,0.93322,0.93533,7490.4902,0.93369,0.93603,0.93332,0.93546,7382.02,False
'2018-01-26T13:00:00',0.93534,0.93605,0.9346,0.93483,7609.4902,0.93547,0.93616,0.93471,0.93494,7916.9102,True
'2018-01-26T14:00:00',0.93487,0.93637,0.93371,0.93622,9724.4502,0.93495,0.9365,0.93387,0.9363,9500.6797,True
'2018-01-26T15:00:00',0.9362,0.93855,0.93575,0.93624,14665.7803,0.93629,0.93864,0.93584,0.93636,14650.8701,False
'2018-01-26T16:00:00',0.93623,0.93685,0.93411,0.93533,12467.1602,0.93636,0.93696,0.93424,0.93542,12614.2998,False
'2018-01-26T17:00:00',0.93533,0.93557,0.93318,0.93422,11319.9297,0.93542,0.93569,0.93329,0.93433,11011.29,True
'2018-01-26T18:00:00',0.93424,0.93633,0.93395,0.9351,8579.3896,0.93434,0.93642,0.93408,0.93521,8655.2197,False
'2018-01-26T19:00:00',0.93509,0.93551,0.93315,0.93315,6064.6099,0.93522,0.93564,0.93327,0.93327,5845.25,True
'2018-01-26T20:00:00',0.93315,0.93533,0.93231,0.93533,7595.71,0.93327,0.93544,0.93241,0.93544,7605.7598,False
'2018-01-26T21:00:00',0.93533,0.93568,0.93332,0.93364,4143.1602,0.93544,0.93579,0.93344,0.93376,4377.5698,False
'2018-01-26T22:00:00',0.93363,0.93389,0.93292,0.9333,5722.4399,0.93376,0.93405,0.93307,0.93402,3732.02,True
'2018-01-28T23:00:00',0.93315,0.93487,0.9325,0.93386,3006.8401,0.93428,0.93601,0.93396,0.93469,2831.3301,False
'2018-01-29T00:00:00',0.93388,0.93441,0.93339,0.93342,2023.47,0.93469,0.93469,0.93354,0.93357,1994.41,True
'2018-01-29T01:00:00',0.93347,0.9344,0.93344,0.93416,5431.2998,0.93359,0.93453,0.93358,0.93427,5295.8701,True
'2018-01-29T02:00:00',0.93413,0.93674,0.93411,0.93646,7860.3799,0.93425,0.93689,0.93424,0.93658,7923.7202,True
'2018-01-29T03:00:00',0.93645,0.93804,0.9362,0.93682,6001.25,0.93657,0.93815,0.93631,0.93696,7007.8398,False
'2018-01-29T04:00:00',0.93683,0.93704,0.93524,0.93561,4880.8398,0.93696,0.93717,0.93539,0.9357,5216.2598,True
'2018-01-29T05:00:00',0.93558,0.93595,0.93525,0.93595,2770.3301,0.9357,0.93609,0.93539,0.93609,2908.0801,True
'2018-01-29T06:00:00',0.93594,0.93649,0.93559,0.93605,4024.9399,0.93607,0.9366,0.93573,0.93615,4276.1401,True
'2018-01-29T07:00:00',0.93607,0.93685,0.93521,0.9363,5261.7598,0.93617,0.93698,0.93536,0.93643,5585.1401,True
'2018-01-29T08:00:00',0.9363,0.93785,0.93523,0.93779,7905.7998,0.93643,0.93796,0.93535,0.93791,7797.3301,False
'2018-01-29T09:00:00',0.93777,0.93867,0.93697,0.93723,9810.2598,0.93788,0.93874,0.93708,0.93734,9257.9102,False
'2018-01-29T10:00:00',0.93723,0.93823,0.93601,0.93672,7735.6802,0.93734,0.93833,0.9361,0.93684,7795.4199,False
'2018-01-29T11:00:00',0.93672,0.9369,0.93479,0.93619,7706.5601,0.93684,0.93701,0.93489,0.93632,7956.5898,False
'2018-01-29T12:00:00',0.9362,0.93657,0.93551,0.93604,6240.7598,0.93633,0.93669,0.93562,0.93614,5682.5498,False
'2018-01-29T13:00:00',0.93604,0.93625,0.93518,0.93551,8173.8398,0.93615,0.93635,0.93528,0.93563,7605.8999,False
'2018-01-29T14:00:00',0.93553,0.93559,0.93387,0.93447,8887.8896,0.93565,0.9357,0.93398,0.9346,8719.3203,True
'2018-01-29T15:00:00',0.93449,0.93595,0.93401,0.93589,8979.4004,0.9346,0.93606,0.93409,0.93601,9478.8604,True
'2018-01-29T16:00:00',0.93589,0.93673,0.93473,0.93635,9286.4902,0.93599,0.93678,0.93483,0.93644,9391.3203,True
'2018-01-29T17:00:00',0.93635,0.93861,0.9363,0.938,10850.9102,0.93644,0.93872,0.93642,0.93811,10957.1201,False
'2018-01-29T18:00:00',0.93799,0.93817,0.93666,0.93711,6069.27,0.9381,0.93828,0.93676,0.93722,6169.9399,True
'2018-01-29T19:00:00',0.93711,0.93779,0.93698,0.93762,5036.1401,0.93722,0.93791,0.9371,0.93774,5370.2598,False
'2018-01-29T20:00:00',0.93762,0.93776,0.93647,0.93659,5005.25,0.93771,0.93789,0.93657,0.93669,4890.4399,True
'2018-01-29T21:00:00',0.93659,0.93784,0.93658,0.93772,3311.6201,0.93671,0.93793,0.93669,0.9378,3690.0701,False
'2018-01-29T22:00:00',0.93774,0.93794,0.9374,0.93745,1295.49,0.93781,0.93806,0.93753,0.93765,1360.4399,True
'2018-01-29T23:00:00',0.93741,0.93789,0.93722,0.93769,1176.59,0.93767,0.93844,0.93745,0.93813,1232.48,False
'2018-01-30T00:00:00',0.9377,0.93782,0.93708,0.93739,2637.1101,0.9381,0.9381,0.93724,0.93753,2850.0801,False
'2018-01-30T01:00:00',0.93739,0.93814,0.93695,0.93736,5318.4199,0.93753,0.93828,0.9371,0.93746,5711.6899,False
'2018-01-30T02:00:00',0.93734,0.93751,0.9365,0.93671,6032.9902,0.93746,0.93766,0.93661,0.93683,6264.1602,True
'2018-01-30T03:00:00',0.93671,0.93931,0.93667,0.93851,6463.1099,0.93685,0.93944,0.93679,0.93863,6575.5698,False
'2018-01-30T04:00:00',0.9385,0.93861,0.93693,0.9373,4970.4502,0.93862,0.93875,0.93706,0.93742,5733.5601,True
'2018-01-30T05:00:00',0.93731,0.93789,0.93662,0.9375,7744.6499,0.93742,0.93799,0.93674,0.93763,8105.3101,True
'2018-01-30T06:00:00',0.93751,0.93843,0.93751,0.93803,4132.79,0.93767,0.93856,0.93766,0.93815,3959.01,True
'2018-01-30T07:00:00',0.93802,0.93895,0.9378,0.93875,6095.5498,0.93812,0.93908,0.93791,0.93887,6209.1299,False
'2018-01-30T08:00:00',0.93878,0.93878,0.93695,0.93757,7421.5298,0.93887,0.93887,0.93706,0.93769,7474.0098,False
'2018-01-30T09:00:00',0.93774,0.93862,0.93554,0.93572,8731.0898,0.93784,0.93872,0.93567,0.93584,8235.96,False
'2018-01-30T10:00:00',0.93575,0.93608,0.93343,0.93406,9862.3896,0.93586,0.9362,0.93356,0.9342,8863.6396,False
'2018-01-30T11:00:00',0.93405,0.93414,0.93272,0.93319,9008.7598,0.93418,0.93423,0.93282,0.9333,7521.6699,False
'2018-01-30T12:00:00',0.9332,0.93355,0.9313,0.93216,7482.9302,0.93331,0.93366,0.9314,0.93229,8488.3496,True
'2018-01-30T13:00:00',0.93218,0.93369,0.93218,0.93276,7448.4399,0.93229,0.9338,0.93229,0.93286,7566.3599,False
'2018-01-30T14:00:00',0.93274,0.93368,0.93142,0.9315,8487.7598,0.93286,0.93378,0.93153,0.93161,8742.3301,True
'2018-01-30T15:00:00',0.93152,0.93265,0.93098,0.93169,11563.7197,0.93163,0.93275,0.93107,0.93183,10768.21,True
'2018-01-30T16:00:00',0.93169,0.93548,0.93148,0.93488,11297.2695,0.93175,0.93558,0.93162,0.935,11966.2598,True
'2018-01-30T17:00:00',0.93488,0.93612,0.9337,0.93542,9030.3301,0.93499,0.93623,0.93381,0.93552,8821.6396,False
'2018-01-30T18:00:00',0.93543,0.93553,0.9344,0.93495,6105.4702,0.93553,0.93564,0.93452,0.93506,6499.73,False
'2018-01-30T19:00:00',0.93493,0.93592,0.93466,0.93494,5507.8599,0.93504,0.93603,0.93476,0.93505,6354.9102,False
'2018-01-30T20:00:00',0.93494,0.93519,0.93364,0.93369,5362.0498,0.93505,0.93531,0.93371,0.93378,5964.3701,True
'2018-01-30T21:00:00',0.93369,0.93494,0.93367,0.93489,2907.0601,0.93378,0.93504,0.93375,0.93502,3507.21,False
'2018-01-30T22:00:00',0.93492,0.935,0.9338,0.93393,1417.21,0.93502,0.93508,0.9339,0.93483,1712.12,True
'2018-01-30T23:00:00',0.9338,0.93502,0.93286,0.93451,1606.8101,0.93483,0.93589,0.93369,0.93481,1571.17,True
'2018-01-31T00:00:00',0.93461,0.9352,0.93435,0.93462,2095.74,0.93481,0.93533,0.93448,0.93474,2043.29,False
'2018-01-31T01:00:00',0.93463,0.93486,0.93373,0.93407,4986.6499,0.93474,0.93498,0.93387,0.93419,5335.4399,True
'2018-01-31T02:00:00',0.93409,0.93509,0.93398,0.93422,6476.3301,0.93421,0.93522,0.9341,0.93438,6745.7598,True
'2018-01-31T03:00:00',0.93419,0.93584,0.93419,0.93489,5864.8799,0.93436,0.93599,0.93436,0.93505,5771.3101,False
'2018-01-31T04:00:00',0.9349,0.93491,0.93291,0.9336,4820.8901,0.93505,0.93505,0.93304,0.93372,5184.8701,True
'2018-01-31T05:00:00',0.93359,0.93412,0.93318,0.93385,3747.53,0.93372,0.93425,0.93332,0.93397,3724.1699,False
'2018-01-31T06:00:00',0.93385,0.93404,0.93277,0.93284,3842.1699,0.93397,0.93416,0.93291,0.93296,3990.22,False
'2018-01-31T07:00:00',0.93283,0.93284,0.93172,0.93173,4081.8899,0.93295,0.93296,0.93185,0.93185,4991.0,True
'2018-01-31T08:00:00',0.93171,0.93294,0.93079,0.93187,8508.3496,0.93175,0.93307,0.93091,0.932,7999.9302,True
'2018-01-31T09:00:00',0.93191,0.93262,0.93077,0.93217,6853.4399,0.93201,0.93274,0.93087,0.93226,7905.6401,False
'2018-01-31T10:00:00',0.93218,0.93287,0.93147,0.93173,5149.1299,0.93228,0.93298,0.93159,0.93186,6487.8701,True
'2018-01-31T11:00:00',0.93168,0.93245,0.93123,0.93242,5731.6401,0.9318,0.93254,0.93131,0.93254,5915.6899,True
'2018-01-31T12:00:00',0.93242,0.93327,0.93212,0.93286,4935.3901,0.93253,0.93336,0.93221,0.93297,5260.1802,False
'2018-01-31T13:00:00',0.93286,0.93382,0.93259,0.93268,5367.7798,0.93296,0.93393,0.93269,0.93279,5732.8398,True
'2018-01-31T14:00:00',0.93267,0.93429,0.93255,0.93306,7364.7598,0.93277,0.9344,0.93266,0.93315,7968.25,False
'2018-01-31T15:00:00',0.93302,0.93452,0.93113,0.93134,8982.6797,0.93312,0.93464,0.93124,0.93145,8963.04,False
'2018-01-31T16:00:00',0.93134,0.93249,0.92889,0.92943,10853.5801,0.93146,0.93259,0.929,0.92954,11204.0898,True
'2018-01-31T17:00:00',0.92943,0.93253,0.92924,0.93218,10595.3096,0.92953,0.93264,0.92932,0.9323,10830.4502,True
'2018-01-31T18:00:00',0.93218,0.9331,0.93107,0.93274,6510.2798,0.9323,0.93323,0.93118,0.93286,6873.27,False
'2018-01-31T19:00:00',0.93273,0.93298,0.93028,0.93035,6350.3599,0.93286,0.9331,0.93035,0.93065,7145.71,True
'2018-01-31T20:00:00',0.93033,0.93299,0.9293,0.93106,16295.54,0.93065,0.93311,0.92947,0.93118,15659.6797,False
'2018-01-31T21:00:00',0.93105,0.93167,0.93022,0.93062,8601.5596,0.93117,0.93177,0.93033,0.93072,8872.9199,True
'2018-01-31T22:00:00',0.93062,0.93135,0.93053,0.93111,1704.34,0.93073,0.93161,0.93062,0.93157,1734.95,True
'2018-01-31T23:00:00',0.93108,0.93193,0.93027,0.93154,2719.3201,0.9316,0.93288,0.9309,0.9318,2750.79,False
'2018-02-01T00:00:00',0.93163,0.9318,0.93082,0.93128,1711.04,0.9318,0.93197,0.93094,0.9314,1682.75,True
'2018-02-01T01:00:00',0.93127,0.93166,0.93046,0.93134,4249.6401,0.93139,0.93177,0.93056,0.93147,4413.6602,True
'2018-02-01T02:00:00',0.93134,0.93256,0.93109,0.93168,5685.1899,0.93147,0.93263,0.93121,0.93181,5912.1602,False
'2018-02-01T03:00:00',0.93169,0.93185,0.93094,0.93167,4376.21,0.93183,0.93199,0.93105,0.93179,3912.22,False
'2018-02-01T04:00:00',0.93167,0.93205,0.93112,0.93136,3876.27,0.93179,0.93217,0.93122,0.93148,3444.51,False
'2018-02-01T05:00:00',0.93135,0.93165,0.93106,0.93124,2936.0701,0.93148,0.93179,0.93119,0.93138,2551.76,True
'2018-02-01T06:00:00',0.93126,0.93147,0.93102,0.93136,2552.04,0.93137,0.9316,0.93113,0.93147,2250.9299,True
'2018-02-01T07:00:00',0.93133,0.93394,0.93119,0.93351,6120.9302,0.93147,0.93405,0.93133,0.93362,6696.8501,True
'2018-02-01T08:00:00',0.93347,0.93414,0.93274,0.93358,8257.6504,0.93359,0.93423,0.93285,0.93368,8898.2305,False
'2018-02-01T09:00:00',0.93359,0.93359,0.93057,0.93144,8050.7002,0.93371,0.93371,0.93069,0.93154,8119.54,False
'2018-02-01T10:00:00',0.93144,0.93191,0.93036,0.93123,6401.0698,0.93155,0.93198,0.93048,0.93134,6464.21,True
'2018-02-01T11:00:00',0.93124,0.93302,0.93123,0.93269,5520.96,0.93135,0.9331,0.93132,0.93279,4920.0801,True
'2018-02-01T12:00:00',0.9326,0.93361,0.93191,0.9327,5652.9302,0.9327,0.93369,0.93201,0.93281,6204.1802,False
'2018-02-01T13:00:00',0.9327,0.93292,0.93126,0.93168,6222.1099,0.93281,0.93299,0.93137,0.93179,5838.2998,False
'2018-02-01T14:00:00',0.93169,0.93203,0.92926,0.93042,8806.2695,0.93181,0.93214,0.92938,0.93053,8534.0801,True
'2018-02-01T15:00:00',0.93043,0.93142,0.92981,0.93052,9180.7002,0.93054,0.93154,0.92992,0.9307,9403.54,False
'2018-02-01T16:00:00',0.93053,0.93148,0.92639,0.92806,12222.1104,0.9307,0.93159,0.92651,0.92818,12128.5195,True
'2018-02-01T17:00:00',0.92808,0.92938,0.9275,0.92881,9862.7803,0.92816,0.92948,0.9276,0.9289,10045.5801,True
'2018-02-01T18:00:00',0.92881,0.92955,0.92754,0.92916,7523.9902,0.92891,0.92967,0.92765,0.92927,7627.1201,False
'2018-02-01T19:00:00',0.92917,0.9295,0.92827,0.92835,5595.29,0.92928,0.92961,0.92833,0.92844,5174.7998,False
'2018-02-01T20:00:00',0.92833,0.92844,0.92705,0.92765,6079.04,0.92842,0.92855,0.92717,0.92776,6357.1401,False
'2018-02-01T21:00:00',0.92759,0.92777,0.92558,0.92624,7597.6899,0.92769,0.92786,0.92569,0.92636,7808.5601,True
'2018-02-01T22:00:00',0.92623,0.92672,0.92586,0.92626,5213.7402,0.92635,0.92682,0.92595,0.92643,4788.52,False
'2018-02-01T23:00:00',0.92618,0.92653,0.92556,0.92602,2310.8501,0.92643,0.92767,0.92592,0.92664,2269.6101,False
'2018-02-02T00:00:00',0.92613,0.92642,0.92574,0.92598,2399.8201,0.92649,0.92652,0.92588,0.92612,2499.8601,True
'2018-02-02T01:00:00',0.926,0.9268,0.92596,0.92626,3823.8201,0.92612,0.92692,0.9261,0.92639,3253.51,True
'2018-02-02T02:00:00',0.92628,0.92728,0.92577,0.92644,8704.8203,0.92642,0.92743,0.9259,0.92656,8413.71,True
'2018-02-02T03:00:00',0.92646,0.92747,0.92619,0.92715,8653.2305,0.92656,0.92762,0.92632,0.92731,7796.6499,False
'2018-02-02T04:00:00',0.92716,0.92728,0.92634,0.92634,3975.3101,0.92731,0.92742,0.92645,0.92646,4283.9102,True
'2018-02-02T05:00:00',0.92633,0.92708,0.92631,0.92707,3076.96,0.92645,0.92721,0.92645,0.92719,3140.3701,False
'2018-02-02T06:00:00',0.92707,0.92719,0.92662,0.92676,2475.74,0.92719,0.92732,0.92672,0.92687,2946.6201,True
'2018-02-02T07:00:00',0.92676,0.92763,0.92675,0.92726,4755.54,0.92686,0.92778,0.92686,0.92738,4895.0801,False
'2018-02-02T08:00:00',0.92742,0.92745,0.92601,0.92678,5424.1201,0.92752,0.92757,0.92612,0.9269,6241.0801,True
'2018-02-02T09:00:00',0.92681,0.92932,0.92622,0.92776,7938.6001,0.9269,0.92943,0.92634,0.92788,8308.1699,True
'2018-02-02T10:00:00',0.92779,0.92901,0.92772,0.92884,7342.6802,0.92791,0.92913,0.92783,0.92896,6328.1699,True
'2018-02-02T11:00:00',0.92886,0.931,0.92886,0.92988,6029.7998,0.92896,0.93109,0.92896,0.93,5624.1099,False
'2018-02-02T12:00:00',0.9299,0.93059,0.92882,0.92939,5599.1401,0.93001,0.93069,0.9289,0.92949,4980.8198,False
'2018-02-02T13:00:00',0.92938,0.92942,0.92841,0.92877,5597.4199,0.9295,0.92954,0.92851,0.92887,5089.5098,True
'2018-02-02T14:00:00',0.92876,0.93256,0.92795,0.932,13220.7598,0.92887,0.93267,0.92804,0.93211,12195.2803,True
'2018-02-02T15:00:00',0.93204,0.93295,0.93067,0.93238,13354.3203,0.93214,0.93306,0.93079,0.93255,12518.1396,False
'2018-02-02T16:00:00',0.93236,0.93362,0.93182,0.93206,13999.5498,0.93249,0.93373,0.93194,0.93218,13048.1104,True
'2018-02-02T17:00:00',0.93203,0.9327,0.93129,0.9321,10525.1396,0.93217,0.9328,0.93139,0.93221,10145.0303,False
'2018-02-02T18:00:00',0.9321,0.93249,0.92952,0.92963,9314.25,0.9322,0.93261,0.92962,0.92974,8640.5,True
'2018-02-02T19:00:00',0.92963,0.93024,0.92845,0.92996,8733.8701,0.92974,0.93035,0.92856,0.93007,7975.96,True
'2018-02-02T20:00:00',0.92996,0.93199,0.9297,0.93128,10128.2803,0.93007,0.93209,0.92982,0.9314,10148.1699,False
'2018-02-02T21:00:00',0.93127,0.93182,0.93076,0.93097,8361.3604,0.93137,0.93193,0.93088,0.93109,7664.9199,True
'2018-02-02T22:00:00',0.93099,0.93158,0.9305,0.9305,3469.6399,0.9311,0.9323,0.93099,0.9323,2966.9399,True
'2018-02-04T23:00:00',0.93202,0.93278,0.93181,0.93229,1270.37,0.93363,0.93363,0.93226,0.93266,1361.08,False
'2018-02-05T00:00:00',0.93229,0.93274,0.93081,0.93123,3795.29,0.93237,0.9329,0.93094,0.93136,4008.3501,False
'2018-02-05T01:00:00',0.93123,0.93174,0.93023,0.93038,7307.8301,0.93136,0.9319,0.93035,0.93052,7548.25,True
'2018-02-05T02:00:00',0.93039,0.93145,0.9303,0.93087,5677.3501,0.93051,0.93156,0.93043,0.931,4409.23,False
'2018-02-05T03:00:00',0.93088,0.9315,0.93017,0.93026,6682.23,0.931,0.93163,0.9303,0.9304,5728.27,True
'2018-02-05T04:00:00',0.93026,0.93086,0.92964,0.93081,4522.8398,0.9304,0.93099,0.92976,0.93091,4755.2598,False
'2018-02-05T05:00:00',0.93081,0.93093,0.93021,0.9306,4001.5601,0.93092,0.93104,0.93033,0.9307,4007.51,False
'2018-02-05T06:00:00',0.93058,0.9307,0.92975,0.93002,3118.4399,0.9307,0.93082,0.9299,0.93013,3138.3999,True
'2018-02-05T07:00:00',0.93003,0.93086,0.9298,0.93064,3812.72,0.93013,0.93095,0.92995,0.93076,4977.98,True
'2018-02-05T08:00:00',0.93064,0.93173,0.93041,0.93136,7205.52,0.93076,0.93185,0.93051,0.93147,7183.3701,False
'2018-02-05T09:00:00',0.93136,0.93136,0.92906,0.92932,6905.8101,0.93143,0.93143,0.92918,0.92942,7537.4302,True
'2018-02-05T10:00:00',0.9293,0.93013,0.92869,0.92997,6078.0898,0.9294,0.93022,0.9288,0.93009,6117.1699,True
'2018-02-05T11:00:00',0.92998,0.93034,0.9294,0.93032,4294.9902,0.9301,0.93044,0.92951,0.93043,4691.4399,True
'2018-02-05T12:00:00',0.93032,0.93163,0.93009,0.93163,5167.3599,0.93044,0.93172,0.93019,0.93172,5816.6401,True
'2018-02-05T13:00:00',0.93163,0.93217,0.93098,0.93178,6470.4102,0.93173,0.93228,0.9311,0.93187,6519.2402,True
'2018-02-05T14:00:00',0.93174,0.93309,0.93169,0.93285,7228.29,0.93183,0.93318,0.93176,0.93297,7308.0498,True
'2018-02-05T15:00:00',0.93285,0.93689,0.93284,0.93638,8900.9697,0.93297,0.937,0.93295,0.93656,9108.5195,True
'2018-02-05T16:00:00',0.9364,0.93757,0.93553,0.93681,9134.9004,0.93656,0.93769,0.93564,0.93692,9682.3096,False
'2018-02-05T17:00:00',0.93681,0.9376,0.93658,0.93666,6465.1499,0.93692,0.93773,0.93669,0.93677,7064.6602,False
'2018-02-05T18:00:00',0.93665,0.9371,0.93589,0.93593,5669.1001,0.93677,0.93716,0.93601,0.93604,5531.4302,True
'2018-02-05T19:00:00',0.93592,0.93648,0.93564,0.93598,5859.5098,0.93601,0.93658,0.93575,0.93607,6269.0298,False
'2018-02-05T20:00:00',0.93597,0.93663,0.93495,0.93515,7568.54,0.93606,0.93675,0.93503,0.93525,8407.4697,False
'2018-02-05T21:00:00',0.93517,0.93617,0.93242,0.93444,17412.0391,0.93525,0.93628,0.93255,0.93454,17642.0,False
'2018-02-05T22:00:00',0.93444,0.93476,0.92952,0.93142,7482.25,0.93455,0.93486,0.92963,0.93177,7811.75,True
'2018-02-05T23:00:00',0.93142,0.93211,0.93098,0.9316,1605.75,0.93188,0.93266,0.93129,0.93199,1857.89,False
'2018-02-06T00:00:00',0.93162,0.93255,0.93097,0.93132,5250.79,0.93199,0.93269,0.93111,0.93147,5594.1699,True
'2018-02-06T01:00:00',0.93131,0.93352,0.93121,0.9327,12123.0898,0.93144,0.93365,0.93133,0.93284,11490.5098,False
'2018-02-06T02:00:00',0.93272,0.93339,0.93095,0.93158,12620.9697,0.93285,0.93353,0.93107,0.93173,11470.7803,False
'2018-02-06T03:00:00',0.93157,0.933,0.9308,0.93142,13121.6602,0.93173,0.9331,0.93094,0.93156,13655.9102,False
'2018-02-06T04:00:00',0.93143,0.93171,0.93062,0.93125,7644.7202,0.93157,0.93184,0.93072,0.93138,8146.8701,True
'2018-02-06T05:00:00',0.93125,0.93245,0.93069,0.93222,8046.73,0.9314,0.9326,0.93081,0.93232,7952.25,False
'2018-02-06T06:00:00',0.9322,0.93248,0.93123,0.93211,5728.3701,0.93232,0.9326,0.93134,0.93223,6851.8198,False
'2018-02-06T07:00:00',0.93211,0.93254,0.93136,0.93183,6640.9302,0.93222,0.93265,0.93147,0.93196,6358.9199,True
'2018-02-06T08:00:00',0.93184,0.93446,0.93183,0.93265,9969.1201,0.93198,0.93455,0.93196,0.93278,10771.6396,True
'2018-02-06T09:00:00',0.93268,0.93344,0.93188,0.93309,12158.2998,0.93279,0.93353,0.93199,0.93321,12883.1299,True
'2018-02-06T10:00:00',0.93308,0.93461,0.93277,0.93424,9033.1299,0.93321,0.93471,0.93289,0.93435,8922.0098,True
'2018-02-06T11:00:00',0.93425,0.935,0.93351,0.93487,9797.9805,0.93435,0.93511,0.93363,0.93498,10581.1504,True
'2018-02-06T12:00:00',0.93488,0.93601,0.93354,0.93582,9352.21,0.93499,0.93608,0.93364,0.93589,8557.21,True
'2018-02-06T13:00:00',0.93582,0.9384,0.93541,0.93789,11043.25,0.9359,0.93851,0.93552,0.93801,11170.5703,True
'2018-02-06T14:00:00',0.93787,0.93888,0.93703,0.93831,13780.3301,0.93798,0.93899,0.93715,0.93842,13180.8896,False
'2018-02-06T15:00:00',0.93828,0.93975,0.93694,0.93816,12359.6299,0.9384,0.93985,0.93702,0.93827,12427.2598,True
'2018-02-06T16:00:00',0.93814,0.93967,0.9379,0.93844,14483.9404,0.93824,0.93977,0.93803,0.93856,15393.46,False
'2018-02-06T17:00:00',0.93849,0.93924,0.93658,0.93677,11065.9297,0.93858,0.93933,0.93668,0.93686,11500.2002,True
'2018-02-06T18:00:00',0.93676,0.93842,0.9362,0.93745,9724.4297,0.93686,0.93854,0.93634,0.93756,9448.3096,False
'2018-02-06T19:00:00',0.93746,0.93751,0.93466,0.93479,9228.6797,0.93759,0.93764,0.93476,0.93491,8951.1299,True
'2018-02-06T20:00:00',0.93476,0.93609,0.93459,0.93589,6756.1699,0.93488,0.93622,0.9347,0.93601,6390.6802,True
'2018-02-06T21:00:00',0.93593,0.93718,0.93581,0.93714,7668.3301,0.93604,0.93728,0.93592,0.93725,7293.3501,False
'2018-02-06T22:00:00',0.93714,0.93753,0.93582,0.93584,3203.49,0.93726,0.93764,0.93591,0.93592,3153.8,True
'2018-02-06T23:00:00',0.9356,0.93669,0.93539,0.93575,2223.3101,0.93592,0.93836,0.93576,0.93617,2428.8601,True
'2018-02-07T00:00:00',0.93577,0.93652,0.93506,0.93613,3530.3601,0.93608,0.93666,0.93517,0.93627,3284.5801,False
'2018-02-07T01:00:00',0.93615,0.93636,0.93494,0.93532,6500.3599,0.93628,0.93649,0.93507,0.93547,7506.3799,True
'2018-02-07T02:00:00',0.93534,0.93602,0.93523,0.93546,6055.9902,0.93547,0.93615,0.93536,0.93559,6227.3901,True
'2018-02-07T03:00:00',0.93548,0.93601,0.93519,0.93557,4976.4702,0.93559,0.93612,0.9353,0.93572,4545.8198,False
'2018-02-07T04:00:00',0.93557,0.93557,0.93493,0.93534,5551.6899,0.9357,0.9357,0.93507,0.93548,5694.4502,False
'2018-02-07T05:00:00',0.93533,0.9355,0.93446,0.9349,3901.23,0.93546,0.93562,0.93458,0.93502,3653.0801,False
'2018-02-07T06:00:00',0.93491,0.9352,0.93446,0.93488,3179.75,0.93503,0.93531,0.93458,0.935,3471.8999,False
'2018-02-07T07:00:00',0.93489,0.93521,0.93442,0.93469,4495.2598,0.93502,0.93534,0.93454,0.93483,4589.3398,True
'2018-02-07T08:00:00',0.93469,0.93509,0.93395,0.93498,8159.73,0.93483,0.93518,0.93408,0.93509,9247.2803,True
'2018-02-07T09:00:00',0.93499,0.93691,0.93481,0.93593,10143.1504,0.9351,0.93701,0.9349,0.93604,8969.7305,True
'2018-02-07T10:00:00',0.93592,0.93803,0.93557,0.93797,7411.3501,0.93603,0.93813,0.93568,0.93806,7605.5898,True
'2018-02-07T11:00:00',0.93795,0.94031,0.93785,0.94015,6282.98,0.93805,0.94042,0.93795,0.94025,7132.52,False
'2018-02-07T12:00:00',0.94015,0.94015,0.93935,0.94002,5675.7798,0.94026,0.94026,0.93948,0.94014,5962.2402,True
'2018-02-07T13:00:00',0.94004,0.941,0.94003,0.94074,5156.3901,0.94014,0.94105,0.94013,0.94084,5292.8901,False
'2018-02-07T14:00:00',0.94072,0.94104,0.94003,0.94068,7663.46,0.94079,0.94114,0.94013,0.94078,7407.6401,True
'2018-02-07T15:00:00',0.94068,0.9415,0.94022,0.94082,9427.75,0.94079,0.9416,0.94033,0.94092,9322.5,True
'2018-02-07T16:00:00',0.94081,0.94498,0.9404,0.94466,10873.7197,0.94089,0.94509,0.94049,0.94474,11329.8604,False
'2018-02-07T17:00:00',0.94469,0.94484,0.94227,0.9437,10158.8701,0.94474,0.94493,0.94235,0.94381,9954.2998,True
'2018-02-07T18:00:00',0.94368,0.94544,0.94352,0.94436,8624.6201,0.94379,0.94554,0.94361,0.94449,8593.4199,False
'2018-02-07T19:00:00',0.94441,0.94469,0.94283,0.94372,8217.0703,0.94451,0.9448,0.94296,0.94384,8775.4199,False
'2018-02-07T20:00:00',0.94373,0.94389,0.94232,0.94248,6055.1899,0.94385,0.944,0.94243,0.94261,6752.48,True
'2018-02-07T21:00:00',0.94248,0.94436,0.94247,0.94374,8327.3301,0.94261,0.94449,0.94261,0.94386,7719.2998,False
'2018-02-07T22:00:00',0.94373,0.94419,0.94247,0.94292,3532.1001,0.94385,0.9443,0.9426,0.9443,3355.6699,True
'2018-02-07T23:00:00',0.94299,0.94401,0.9426,0.94324,1953.78,0.9443,0.9443,0.94328,0.94386,2051.8201,False
'2018-02-08T00:00:00',0.94335,0.94377,0.9424,0.94248,4781.9102,0.94367,0.94391,0.94256,0.94262,5416.3701,True
'2018-02-08T01:00:00',0.94248,0.94314,0.94225,0.94296,7068.8198,0.94263,0.94326,0.94238,0.94312,6527.79,False
'2018-02-08T02:00:00',0.94299,0.94329,0.94233,0.94281,7141.1802,0.94311,0.94342,0.94245,0.94295,7821.7202,True
'2018-02-08T03:00:00',0.94283,0.94331,0.94251,0.94331,5255.9702,0.94295,0.94343,0.94264,0.94342,4630.29,True
'2018-02-08T04:00:00',0.9433,0.944,0.94328,0.94397,3724.6201,0.94343,0.94411,0.94339,0.94409,3520.6001,True
'2018-02-08T05:00:00',0.94398,0.94517,0.94385,0.94458,6287.3599,0.9441,0.94528,0.94398,0.94471,5824.9502,False
'2018-02-08T06:00:00',0.94459,0.94471,0.94359,0.94399,5235.1001,0.94475,0.94486,0.94373,0.9441,5737.7402,True
'2018-02-08T07:00:00',0.94399,0.94508,0.94363,0.94476,4125.8999,0.94409,0.9452,0.94374,0.94488,4798.5298,False
'2018-02-08T08:00:00',0.94479,0.94483,0.94276,0.94372,8355.6104,0.9449,0.94492,0.94289,0.94386,8990.04,True
'2018-02-08T09:00:00',0.94373,0.94539,0.94329,0.94482,9094.4004,0.94386,0.9455,0.94342,0.94492,9777.5703,True
'2018-02-08T10:00:00',0.94482,0.94695,0.94464,0.94624,6464.5698,0.9449,0.94706,0.94476,0.94633,7547.8398,False
'2018-02-08T11:00:00',0.9462,0.94647,0.94506,0.94529,6907.2798,0.94628,0.94658,0.94516,0.94539,6848.4902,True
'2018-02-08T12:00:00',0.94528,0.94627,0.94453,0.94553,6093.9102,0.9454,0.94637,0.94465,0.94564,6507.3999,False
'2018-02-08T13:00:00',0.94552,0.94594,0.94419,0.94419,9566.4297,0.94564,0.94602,0.94431,0.94432,10595.3896,False
'2018-02-08T14:00:00',0.94419,0.94437,0.9405,0.94069,10950.4102,0.94425,0.94449,0.94063,0.94079,11421.29,False
'2018-02-08T15:00:00',0.94066,0.94093,0.93892,0.94011,11637.9502,0.94079,0.94102,0.93903,0.94023,11268.2002,False
'2018-02-08T16:00:00',0.94014,0.94114,0.939,0.93928,11419.3799,0.94024,0.94125,0.9391,0.93935,10961.5996,False
'2018-02-08T17:00:00',0.93929,0.93995,0.93538,0.93878,12761.9404,0.93936,0.94007,0.93547,0.9389,12579.0195,False
'2018-02-08T18:00:00',0.93877,0.93939,0.93579,0.93668,10617.3799,0.9389,0.93951,0.93593,0.9368,11052.6201,True
'2018-02-08T19:00:00',0.93666,0.93819,0.93634,0.93686,10363.7402,0.93679,0.9383,0.93647,0.93697,10606.3096,False
'2018-02-08T20:00:00',0.93684,0.9374,0.9363,0.93651,6764.4902,0.93696,0.93751,0.93642,0.93661,6962.5498,False
'2018-02-08T21:00:00',0.93651,0.93696,0.93552,0.93607,7896.27,0.93659,0.93705,0.93564,0.93618,7879.0898,False
'2018-02-08T22:00:00',0.93608,0.93641,0.93577,0.93583,2434.3701,0.9362,0.93653,0.93589,0.93624,1896.58,False
'2018-02-08T23:00:00',0.93583,0.93605,0.93543,0.93561,843.72,0.93655,0.93665,0.93576,0.93601,974.71,False
'2018-02-09T00:00:00',0.93568,0.93594,0.93483,0.9351,1642.55,0.93601,0.93608,0.93498,0.93523,1766.55,True
'2018-02-09T01:00:00',0.93512,0.93714,0.93512,0.93709,5821.6699,0.93528,0.93727,0.93528,0.93721,5811.3701,True
'2018-02-09T02:00:00',0.93706,0.93741,0.93682,0.93719,6859.8799,0.93719,0.93754,0.93694,0.93732,6536.1602,False
'2018-02-09T03:00:00',0.93719,0.93762,0.93699,0.93711,7117.8501,0.93732,0.93775,0.9371,0.93722,6291.1099,True
'2018-02-09T04:00:00',0.9371,0.93783,0.937,0.93762,5525.52,0.93722,0.93796,0.93713,0.93774,6078.5098,True
'2018-02-09T05:00:00',0.93762,0.93834,0.93751,0.93824,2662.9099,0.93774,0.93846,0.93763,0.93835,3339.6299,False
'2018-02-09T06:00:00',0.93825,0.93845,0.93774,0.93811,3355.9099,0.93835,0.93857,0.93783,0.93821,3329.0601,False
'2018-02-09T07:00:00',0.93812,0.93827,0.93626,0.9367,4456.1001,0.93823,0.9384,0.93641,0.93683,3653.73,True
'2018-02-09T08:00:00',0.93671,0.93858,0.93656,0.93813,8916.0898,0.93683,0.93869,0.93669,0.93824,8719.4697,True
'2018-02-09T09:00:00',0.93818,0.93942,0.93787,0.93906,7929.3101,0.93827,0.93952,0.938,0.93918,8163.48,False
'2018-02-09T10:00:00',0.93904,0.93975,0.93776,0.93854,6639.1299,0.93916,0.93985,0.93785,0.93865,6465.6602,False
'2018-02-09T11:00:00',0.93854,0.93867,0.93686,0.93735,7079.48,0.93865,0.93877,0.93695,0.93746,7258.5601,True
'2018-02-09T12:00:00',0.93736,0.93878,0.93679,0.93855,6851.9502,0.93747,0.93889,0.93686,0.93866,7451.6602,False
'2018-02-09T13:00:00',0.93855,0.93893,0.93622,0.93748,9052.2998,0.93865,0.93905,0.93633,0.93758,8491.6104,False
'2018-02-09T14:00:00',0.93747,0.93801,0.93579,0.93736,10002.2598,0.93758,0.93813,0.93588,0.93748,9947.7998,True
'2018-02-09T15:00:00',0.93739,0.93878,0.93739,0.93854,9097.0898,0.93751,0.93889,0.9375,0.93868,9327.3604,True
'2018-02-09T16:00:00',0.93854,0.94044,0.93783,0.94026,10974.1602,0.93866,0.94054,0.93794,0.94037,9857.6396,False
'2018-02-09T17:00:00',0.94027,0.94085,0.93925,0.93938,9906.5,0.94039,0.94096,0.93936,0.93948,9460.5996,True
'2018-02-09T18:00:00',0.93937,0.93984,0.9387,0.93967,9522.8301,0.93948,0.93996,0.93879,0.9398,9969.9805,False
'2018-02-09T19:00:00',0.93965,0.93965,0.93674,0.9381,10015.3096,0.93979,0.93979,0.93683,0.93821,10044.5801,True
'2018-02-09T20:00:00',0.9381,0.94039,0.93787,0.93869,8392.8301,0.93821,0.94051,0.93799,0.93878,8963.8096,True
'2018-02-09T21:00:00',0.93867,0.94013,0.93845,0.94004,7611.27,0.93876,0.94026,0.93857,0.94016,8425.5801,False
'2018-02-09T22:00:00',0.94005,0.94005,0.93919,0.93919,3280.5901,0.94016,0.94018,0.93951,0.93975,3223.1101,True
'2018-02-11T23:00:00',0.93917,0.94054,0.93917,0.93986,873.01,0.94093,0.94093,0.93962,0.94027,848.56,False
'2018-02-12T00:00:00',0.93986,0.94004,0.93963,0.93964,2160.6599,0.94018,0.9402,0.93974,0.93977,2260.1201,False
'2018-02-12T01:00:00',0.93964,0.93966,0.93886,0.93889,5509.6899,0.93977,0.93978,0.93897,0.93901,4144.0098,False
'2018-02-12T02:00:00',0.9389,0.93904,0.93785,0.93825,5565.3599,0.93901,0.93918,0.93798,0.93837,4586.3901,False
'2018-02-12T03:00:00',0.93825,0.93866,0.93788,0.93811,3513.1599,0.93835,0.9388,0.93801,0.93822,3508.4199,False
'2018-02-12T04:00:00',0.9381,0.93837,0.93775,0.93791,2765.02,0.93821,0.93851,0.93788,0.93805,3344.78,True
'2018-02-12T05:00:00',0.93791,0.93816,0.93766,0.9381,3367.77,0.93805,0.93829,0.93776,0.93821,3505.03,True
'2018-02-12T06:00:00',0.93811,0.9387,0.93782,0.9382,2103.49,0.93821,0.9388,0.93793,0.9383,2333.1299,False
'2018-02-12T07:00:00',0.93819,0.93849,0.93789,0.93811,3221.6599,0.93826,0.93861,0.93799,0.93821,4074.46,True
'2018-02-12T08:00:00',0.93811,0.93892,0.93753,0.93889,7434.6802,0.93821,0.93904,0.93764,0.939,10131.3301,False
'2018-02-12T09:00:00',0.93892,0.94012,0.93704,0.93704,6799.8901,0.93902,0.94021,0.9371,0.9371,7372.29,True
'2018-02-12T10:00:00',0.93694,0.93878,0.9367,0.93775,6224.77,0.93704,0.93889,0.9368,0.93787,6803.96,False
'2018-02-12T11:00:00',0.93778,0.93824,0.93726,0.9377,4795.23,0.93787,0.93836,0.93737,0.93781,4535.4502,False
'2018-02-12T12:00:00',0.93771,0.93792,0.93633,0.93744,5054.8301,0.93782,0.93804,0.93644,0.93755,5714.0698,True
'2018-02-12T13:00:00',0.93744,0.93886,0.93741,0.93842,5068.9199,0.93755,0.93896,0.93752,0.93852,4851.6802,True
'2018-02-12T14:00:00',0.93842,0.93951,0.9378,0.93884,6166.8198,0.93851,0.93961,0.9379,0.93894,6249.8398,False
'2018-02-12T15:00:00',0.93884,0.93942,0.93816,0.93865,7941.1899,0.93893,0.93951,0.93823,0.93876,7761.0,True
'2018-02-12T16:00:00',0.93865,0.93905,0.93804,0.939,8438.5703,0.93876,0.93916,0.93816,0.93911,7599.8398,True
'2018-02-12T17:00:00',0.93905,0.93935,0.93803,0.93917,6755.4702,0.93913,0.93945,0.93814,0.93928,6337.3301,False
'2018-02-12T18:00:00',0.93916,0.93941,0.93837,0.93846,5402.8198,0.93926,0.93952,0.93848,0.93857,4892.5,True
'2018-02-12T19:00:00',0.93851,0.93868,0.93766,0.93855,4399.2998,0.93859,0.93879,0.93775,0.93865,4193.0298,True
'2018-02-12T20:00:00',0.93855,0.93912,0.93846,0.93889,3813.8301,0.93865,0.93922,0.93857,0.939,3679.6499,True
'2018-02-12T21:00:00',0.93887,0.93916,0.93816,0.93915,4027.1499,0.93893,0.93928,0.93828,0.93919,4333.1401,True
'2018-02-12T22:00:00',0.93915,0.93957,0.93895,0.939,2813.3101,0.93923,0.9397,0.93903,0.93953,2429.71,True
'2018-02-12T23:00:00',0.93897,0.93969,0.93891,0.93958,465.1,0.93953,0.93992,0.93925,0.93989,434.27,False
'2018-02-13T00:00:00',0.93958,0.93958,0.93842,0.93874,2242.6799,0.9397,0.9397,0.93853,0.93889,2244.0801,False
'2018-02-13T01:00:00',0.93875,0.9389,0.93818,0.93869,4494.9902,0.9389,0.93904,0.93825,0.93882,4160.9902,False
'2018-02-13T02:00:00',0.93871,0.93892,0.93828,0.93846,3007.8701,0.93882,0.93902,0.93841,0.93857,3276.96,True
'2018-02-13T03:00:00',0.93846,0.93971,0.93844,0.93941,2873.1799,0.93859,0.93981,0.93854,0.93954,3465.0601,False
'2018-02-13T04:00:00',0.93941,0.93979,0.93908,0.93908,4108.04,0.93954,0.93993,0.9392,0.93921,3643.1599,False
'2018-02-13T05:00:00',0.93908,0.9392,0.93796,0.93833,3532.0801,0.93921,0.93931,0.93808,0.93844,4307.6299,False
'2018-02-13T06:00:00',0.93832,0.9384,0.9374,0.93747,3920.25,0.93844,0.93851,0.93753,0.93759,4159.2002,False
'2018-02-13T07:00:00',0.93747,0.93749,0.93584,0.93643,4862.1802,0.93759,0.93761,0.93593,0.93654,4545.5698,False
'2018-02-13T08:00:00',0.93644,0.93672,0.93353,0.93455,7259.79,0.93653,0.9368,0.93364,0.93464,7404.3901,True
'2018-02-13T09:00:00',0.93456,0.93549,0.93419,0.93512,8982.8301,0.93464,0.9356,0.93426,0.93522,8048.8301,False
'2018-02-13T10:00:00',0.93512,0.93512,0.93386,0.93469,6356.5498,0.93522,0.93523,0.93399,0.93481,5865.3398,False
'2018-02-13T11:00:00',0.93467,0.93555,0.93299,0.93356,5992.6602,0.9348,0.93566,0.93309,0.93367,5833.0698,True
'2018-02-13T12:00:00',0.93355,0.93397,0.93296,0.93396,5092.52,0.93366,0.93408,0.93305,0.93408,4894.1699,False
'2018-02-13T13:00:00',0.93396,0.93406,0.9322,0.93341,4512.3599,0.93408,0.93418,0.9323,0.93352,4891.73,True
'2018-02-13T14:00:00',0.93338,0.93516,0.93337,0.93417,6396.48,0.93345,0.93525,0.93345,0.93427,6154.29,False
'2018-02-13T15:00:00',0.93417,0.93489,0.93333,0.93342,8158.1299,0.93427,0.93499,0.93345,0.93353,8194.0303,True
'2018-02-13T16:00:00',0.93341,0.93499,0.93287,0.93347,8070.1201,0.93351,0.93511,0.93297,0.93357,8245.3701,True
'2018-02-13T17:00:00',0.93346,0.93406,0.93293,0.93358,6893.2002,0.93357,0.93416,0.93305,0.93369,7321.0601,True
'2018-02-13T18:00:00',0.93356,0.93441,0.93283,0.93379,4993.6001,0.93366,0.93452,0.93293,0.9339,5274.1299,True
'2018-02-13T19:00:00',0.93378,0.93454,0.93292,0.93441,4634.9702,0.93388,0.93466,0.93303,0.93451,4775.71,True
'2018-02-13T20:00:00',0.9344,0.93463,0.93393,0.93448,4573.1299,0.93449,0.93475,0.93402,0.93459,4129.8198,True
'2018-02-13T21:00:00',0.93448,0.93541,0.93403,0.93514,4966.7202,0.93458,0.93552,0.93415,0.93526,4763.4902,False
'2018-02-13T22:00:00',0.93515,0.9352,0.93451,0.93459,1602.9301,0.93526,0.9353,0.93489,0.93515,1708.62,True
'2018-02-13T23:00:00',0.93428,0.9357,0.93399,0.93544,1040.5699,0.93508,0.93606,0.93465,0.9358,828.44,False
'2018-02-14T00:00:00',0.93546,0.93559,0.93499,0.93528,1336.42,0.93577,0.93595,0.93516,0.93542,1459.72,False
'2018-02-14T01:00:00',0.93529,0.93535,0.93473,0.93506,3795.1599,0.93543,0.9355,0.93487,0.93519,3340.6001,False
'2018-02-14T02:00:00',0.93506,0.93508,0.9344,0.93476,4952.2598,0.93518,0.9352,0.93452,0.9349,4195.9399,False
'2018-02-14T03:00:00',0.93476,0.93502,0.93303,0.93306,6042.8501,0.93491,0.93512,0.93318,0.9332,5890.3701,False
'2018-02-14T04:00:00',0.93306,0.93306,0.93065,0.93073,8102.8398,0.9332,0.9332,0.93076,0.93087,7680.48,True
'2018-02-14T05:00:00',0.93073,0.93281,0.9307,0.93276,5340.27,0.93087,0.93294,0.93082,0.93286,5397.5098,True
'2018-02-14T06:00:00',0.93276,0.93329,0.93201,0.93276,4797.2998,0.93287,0.93341,0.93215,0.93288,4173.9702,False
'2018-02-14T07:00:00',0.93276,0.9331,0.93254,0.93273,4219.02,0.93288,0.93323,0.93266,0.93285,3616.54,True
'2018-02-14T08:00:00',0.93272,0.93414,0.93243,0.93322,5541.25,0.93287,0.93423,0.93256,0.93334,5465.96,False
'2018-02-14T09:00:00',0.93323,0.93342,0.93192,0.93297,5137.4399,0.93335,0.93353,0.93202,0.93307,5048.7002,True
'2018-02-14T10:00:00',0.93301,0.93545,0.933,0.93516,4642.3101,0.93312,0.93557,0.9331,0.93529,4883.1299,False
'2018-02-14T11:00:00',0.9351,0.93528,0.93336,0.93336,4545.25,0.93524,0.93541,0.93346,0.93346,4280.9702,True
'2018-02-14T12:00:00',0.93336,0.93436,0.93301,0.93398,4792.04,0.93347,0.93445,0.93311,0.93408,5250.46,False
'2018-02-14T13:00:00',0.93397,0.93407,0.9329,0.93319,3948.48,0.93409,0.93418,0.933,0.9333,3653.73,True
'2018-02-14T14:00:00',0.93317,0.93704,0.9325,0.93576,11422.9102,0.93325,0.93717,0.93274,0.93585,11436.2402,True
'2018-02-14T15:00:00',0.93575,0.9374,0.93493,0.93642,9665.5303,0.93585,0.93752,0.93505,0.93654,10149.2598,False
'2018-02-14T16:00:00',0.93641,0.93646,0.92995,0.93095,12559.3701,0.93654,0.93656,0.93005,0.93107,12679.46,True
'2018-02-14T17:00:00',0.93095,0.93217,0.93026,0.93199,8655.8896,0.93103,0.9323,0.93038,0.9321,9654.8896,False
'2018-02-14T18:00:00',0.93198,0.93263,0.92988,0.93007,7675.4199,0.9321,0.93273,0.92999,0.9302,7827.3501,False
'2018-02-14T19:00:00',0.93007,0.9302,0.92846,0.93003,7896.1401,0.9302,0.93032,0.92858,0.93014,8134.4502,True
'2018-02-14T20:00:00',0.93003,0.9308,0.92966,0.93068,6917.8799,0.93011,0.9309,0.92978,0.93079,6957.98,False
'2018-02-14T21:00:00',0.93068,0.93091,0.92904,0.92905,5978.1401,0.93079,0.93103,0.92917,0.92918,6408.8701,True
'2018-02-14T22:00:00',0.9291,0.92964,0.92894,0.92925,2551.5,0.92918,0.92977,0.92905,0.92947,3009.4099,False
'2018-02-14T23:00:00',0.92925,0.92925,0.92838,0.92899,2107.53,0.92952,0.92997,0.92879,0.9294,1829.17,False
'2018-02-15T00:00:00',0.92906,0.92907,0.92725,0.9275,3775.1599,0.92941,0.92949,0.9274,0.92764,3628.73,True
'2018-02-15T01:00:00',0.92751,0.92907,0.92751,0.92832,7499.5898,0.92766,0.9292,0.92766,0.92842,6588.3999,True
'2018-02-15T02:00:00',0.92834,0.92884,0.92702,0.92849,8421.9297,0.92842,0.92897,0.92719,0.92862,8127.8198,False
'2018-02-15T03:00:00',0.92845,0.9287,0.92753,0.92806,6239.1499,0.92858,0.92886,0.92764,0.92818,6196.0898,False
'2018-02-15T04:00:00',0.92809,0.92857,0.92751,0.92751,3953.99,0.92821,0.92869,0.92763,0.92763,4255.7202,True
'2018-02-15T05:00:00',0.92752,0.92816,0.92626,0.92811,5000.1699,0.92764,0.92829,0.92641,0.92826,4280.5898,False
'2018-02-15T06:00:00',0.92812,0.92822,0.92744,0.92761,3523.99,0.92826,0.92833,0.92756,0.92774,3299.5901,False
'2018-02-15T07:00:00',0.92761,0.92785,0.92659,0.92712,5965.3901,0.92774,0.92796,0.92674,0.92726,6248.9102,False
'2018-02-15T08:00:00',0.92712,0.92719,0.92288,0.92464,11917.4902,0.9272,0.92733,0.92298,0.92475,10472.5498,False
'2018-02-15T09:00:00',0.92465,0.92574,0.92442,0.92453,7831.7998,0.92476,0.92584,0.92453,0.92465,8418.0801,True
'2018-02-15T10:00:00',0.92451,0.9254,0.92382,0.92532,5618.4102,0.92463,0.92551,0.92393,0.92542,5194.0698,True
'2018-02-15T11:00:00',0.92534,0.92669,0.92525,0.92543,4336.5801,0.92544,0.92677,0.92535,0.92553,4175.6802,False
'2018-02-15T12:00:00',0.92541,0.92583,0.92496,0.925,4683.4902,0.92552,0.92593,0.92504,0.92511,4841.3398,False
'2018-02-15T13:00:00',0.92501,0.92574,0.92456,0.92493,4624.6201,0.92512,0.92583,0.92462,0.92503,4711.8901,False
'2018-02-15T14:00:00',0.92493,0.92626,0.9239,0.92491,6318.6001,0.92503,0.92647,0.92401,0.92503,6393.75,False
'2018-02-15T15:00:00',0.92491,0.9258,0.92276,0.92298,8065.8301,0.92502,0.92591,0.92288,0.92309,8011.8701,True
'2018-02-15T16:00:00',0.92297,0.92503,0.9222,0.92382,9784.1504,0.92309,0.92513,0.92232,0.92394,10777.5703,False
'2018-02-15T17:00:00',0.92379,0.92493,0.92302,0.92318,7643.6499,0.92389,0.92505,0.9231,0.92329,8779.1504,True
'2018-02-15T18:00:00',0.92316,0.92699,0.92302,0.92591,7411.4302,0.92327,0.92711,0.92312,0.92599,7604.4399,False
'2018-02-15T19:00:00',0.92587,0.92594,0.92309,0.92316,6715.3501,0.92594,0.92603,0.92318,0.92325,6490.5,False
'2018-02-15T20:00:00',0.92316,0.92353,0.92251,0.92262,5700.0298,0.92325,0.92362,0.9226,0.92273,5794.8599,False
'2018-02-15T21:00:00',0.92266,0.92287,0.921,0.92157,4836.7202,0.92274,0.92298,0.92112,0.92169,5209.3799,True
'2018-02-15T22:00:00',0.92157,0.9223,0.92152,0.92194,1785.12,0.9217,0.92241,0.92162,0.92206,2025.25,True
'2018-02-15T23:00:00',0.92194,0.92224,0.92169,0.92213,1210.35,0.92208,0.92281,0.922,0.92273,1048.0,False
'2018-02-16T00:00:00',0.92221,0.92261,0.92188,0.9222,1605.24,0.92267,0.92278,0.92204,0.92237,1869.8,False
'2018-02-16T01:00:00',0.9222,0.92221,0.92141,0.92217,5078.0098,0.92235,0.92235,0.92157,0.92231,5116.2402,False
'2018-02-16T02:00:00',0.92217,0.92241,0.92173,0.92182,5194.4502,0.92232,0.92256,0.92186,0.92197,5152.4902,False
'2018-02-16T03:00:00',0.92183,0.92223,0.92034,0.92058,8047.7002,0.92197,0.92238,0.92046,0.92073,8059.2202,True
'2018-02-16T04:00:00',0.92057,0.9215,0.92045,0.92068,5110.3101,0.92071,0.92164,0.92058,0.92079,4471.8799,False
'2018-02-16T05:00:00',0.92068,0.92091,0.91898,0.91946,9375.5195,0.92079,0.92104,0.91913,0.91959,8666.5801,False
'2018-02-16T06:00:00',0.91946,0.91984,0.91901,0.91929,4614.3398,0.91956,0.91998,0.91911,0.91941,4048.3301,True
'2018-02-16T07:00:00',0.9193,0.91966,0.91906,0.91955,4690.6699,0.91941,0.9198,0.91917,0.91971,4625.0601,True
'2018-02-16T08:00:00',0.91957,0.92086,0.91932,0.92063,5829.6699,0.91971,0.92098,0.91945,0.92077,6837.8599,False
'2018-02-16T09:00:00',0.92062,0.9213,0.91934,0.9195,7543.3101,0.92074,0.92141,0.91944,0.91958,6994.5298,True
'2018-02-16T10:00:00',0.91951,0.92019,0.91872,0.92016,5082.1602,0.91959,0.92031,0.91881,0.92028,5725.2002,True
'2018-02-16T11:00:00',0.92016,0.92254,0.91941,0.92247,6317.7798,0.92027,0.92266,0.91951,0.92259,7631.0,True
'2018-02-16T12:00:00',0.92247,0.92352,0.92209,0.92336,6172.9199,0.92259,0.92362,0.92221,0.92346,5965.9302,True
'2018-02-16T13:00:00',0.92333,0.92482,0.92313,0.92442,6283.5801,0.92343,0.92493,0.92321,0.92453,6748.8101,True
'2018-02-16T14:00:00',0.92441,0.9249,0.92354,0.92481,7440.1401,0.92453,0.92502,0.92365,0.92492,8310.4404,True
'2018-02-16T15:00:00',0.92481,0.92626,0.92439,0.92555,8623.6504,0.9249,0.92637,0.92451,0.92571,8434.0195,False
'2018-02-16T16:00:00',0.92558,0.92631,0.92373,0.92489,8423.5098,0.92586,0.92644,0.92384,0.925,8153.46,True
'2018-02-16T17:00:00',0.92489,0.92595,0.92429,0.92593,6295.4502,0.925,0.92603,0.92438,0.92602,6065.4702,False
'2018-02-16T18:00:00',0.92592,0.92637,0.92425,0.92566,5247.1401,0.92602,0.92648,0.92437,0.92579,4779.3599,True
'2018-02-16T19:00:00',0.92566,0.92814,0.92566,0.92794,6447.0,0.92579,0.92825,0.92579,0.92804,5987.0298,False
'2018-02-16T20:00:00',0.92792,0.92874,0.92726,0.92741,6613.98,0.92802,0.92887,0.92737,0.92751,6726.5898,True
'2018-02-16T21:00:00',0.92742,0.92826,0.92726,0.92771,3748.79,0.92753,0.92839,0.92737,0.92781,3440.3101,False
'2018-02-16T22:00:00',0.92769,0.92772,0.92693,0.92719,2977.1699,0.92781,0.92811,0.92706,0.92811,3093.54,False
'2018-02-18T23:00:00',0.92722,0.92787,0.92672,0.92683,677.67,0.92862,0.92866,0.92734,0.92745,657.45,True
'2018-02-19T00:00:00',0.92692,0.92722,0.92635,0.92722,2005.35,0.9273,0.92751,0.92654,0.92737,1809.83,False
'2018-02-19T01:00:00',0.92723,0.92743,0.92624,0.92713,4491.4302,0.92737,0.92757,0.92637,0.92726,3736.23,False
'2018-02-19T02:00:00',0.92714,0.92723,0.92643,0.92648,2837.6699,0.92727,0.92736,0.92656,0.92659,2332.8301,True
'2018-02-19T03:00:00',0.92648,0.92742,0.92648,0.92739,2103.6499,0.92659,0.92754,0.92659,0.92753,2162.3999,True
'2018-02-19T04:00:00',0.9274,0.92772,0.92717,0.92749,2359.8401,0.92754,0.92784,0.92729,0.92758,2226.1001,True
'2018-02-19T05:00:00',0.92749,0.92821,0.92734,0.92794,3562.22,0.92758,0.92834,0.92747,0.92806,3351.9099,True
'2018-02-19T06:00:00',0.92794,0.92877,0.92749,0.92861,2580.98,0.92806,0.92891,0.92761,0.92875,2775.21,False
'2018-02-19T07:00:00',0.92866,0.92891,0.92816,0.92816,5053.75,0.92878,0.92905,0.92831,0.92832,4943.3198,False
'2018-02-19T08:00:00',0.92817,0.92997,0.92784,0.92794,6689.6201,0.92831,0.93009,0.92799,0.92807,7455.5801,True
'2018-02-19T09:00:00',0.92801,0.92922,0.92754,0.92877,5161.6802,0.9281,0.92933,0.92765,0.92888,5641.4502,False
'2018-02-19T10:00:00',0.9288,0.92897,0.92754,0.92763,3437.3799,0.92891,0.92909,0.92765,0.92774,3795.28,False
'2018-02-19T11:00:00',0.92763,0.92792,0.92696,0.92707,3191.3501,0.92773,0.92803,0.92704,0.92718,4154.1401,False
'2018-02-19T12:00:00',0.9271,0.92774,0.92636,0.92672,3613.1699,0.9272,0.92787,0.92648,0.92682,3750.8401,True
'2018-02-19T13:00:00',0.92672,0.92775,0.92632,0.92751,4318.5,0.92681,0.92786,0.92643,0.92763,4985.8398,True
'2018-02-19T14:00:00',0.9275,0.9313,0.92721,0.93129,7227.52,0.92762,0.93142,0.92733,0.9314,7803.0801,True
'2018-02-19T15:00:00',0.93129,0.93195,0.9307,0.93136,4204.4502,0.93141,0.93205,0.9308,0.93147,5000.75,False
'2018-02-19T16:00:00',0.93135,0.93143,0.92875,0.92919,5993.46,0.93147,0.93154,0.92884,0.92929,5904.5801,True
'2018-02-19T17:00:00',0.9292,0.92991,0.92884,0.92933,3450.73,0.9293,0.93003,0.92895,0.92942,3304.2,False
'2018-02-19T18:00:00',0.92933,0.93008,0.9284,0.92859,1883.71,0.92942,0.93019,0.92848,0.92874,2064.0,True
'2018-02-19T19:00:00',0.92859,0.92916,0.92829,0.92885,3318.05,0.92872,0.92933,0.9285,0.92903,3226.05,True
'2018-02-19T20:00:00',0.92887,0.92908,0.9288,0.92889,2146.46,0.92903,0.92927,0.92899,0.92912,2277.02,False
'2018-02-19T21:00:00',0.92889,0.92896,0.92839,0.92873,3179.23,0.92911,0.92938,0.92878,0.92936,2878.49,True
'2018-02-19T22:00:00',0.92878,0.92911,0.92828,0.92911,4722.8301,0.92936,0.92952,0.92867,0.92942,3866.05,False
'2018-02-19T23:00:00',0.92908,0.92934,0.92855,0.92862,1129.63,0.92972,0.93013,0.92891,0.92919,994.41,True
'2018-02-20T00:00:00',0.92863,0.92957,0.92859,0.92932,1443.13,0.92919,0.9297,0.92875,0.92945,1305.8199,False
'2018-02-20T01:00:00',0.92933,0.92963,0.92892,0.92911,3789.96,0.92946,0.92977,0.92903,0.92924,2881.3701,True
'2018-02-20T02:00:00',0.92911,0.9307,0.92907,0.93015,5080.8198,0.92925,0.93082,0.9292,0.93027,6118.27,True
'2018-02-20T03:00:00',0.93018,0.93061,0.92985,0.93053,2361.6399,0.93029,0.93073,0.92996,0.93065,2547.0701,True
'2018-02-20T04:00:00',0.93054,0.93103,0.9304,0.93068,2625.73,0.93065,0.93113,0.93051,0.9308,2878.22,False
'2018-02-20T05:00:00',0.93068,0.93099,0.93018,0.93061,2917.22,0.93078,0.93111,0.93031,0.93073,2979.1699,True
'2018-02-20T06:00:00',0.93059,0.93149,0.93024,0.93119,2101.01,0.93073,0.93163,0.93036,0.93132,2462.24,True
'2018-02-20T07:00:00',0.93117,0.93191,0.93092,0.93143,4189.27,0.93132,0.93202,0.93104,0.93156,4327.98,True
'2018-02-20T08:00:00',0.93141,0.93251,0.93062,0.93213,8002.4502,0.93154,0.93262,0.93073,0.93224,8894.8604,True
'2018-02-20T09:00:00',0.93212,0.93395,0.93188,0.93315,6418.0498,0.93222,0.93407,0.932,0.93327,6252.1899,True
'2018-02-20T10:00:00',0.93315,0.93419,0.9322,0.93405,7094.98,0.93327,0.93429,0.93231,0.93423,6785.9399,True
'2018-02-20T11:00:00',0.93405,0.93513,0.934,0.93455,6376.4902,0.9342,0.93525,0.9341,0.93467,6596.3101,False
'2018-02-20T12:00:00',0.93455,0.93549,0.93393,0.93452,5614.3799,0.93466,0.93561,0.93405,0.93459,6282.5298,True
'2018-02-20T13:00:00',0.93448,0.93499,0.93382,0.93453,5106.4302,0.93458,0.9351,0.93394,0.93462,4945.1401,True
'2018-02-20T14:00:00',0.93453,0.93651,0.93442,0.93604,8258.6797,0.93463,0.93664,0.93452,0.93616,7694.1602,False
'2018-02-20T15:00:00',0.93607,0.93627,0.93307,0.9341,8801.0703,0.93615,0.93639,0.93319,0.93422,8693.1104,True
'2018-02-20T16:00:00',0.93411,0.93514,0.93407,0.93454,7458.7002,0.93422,0.93525,0.93419,0.93466,7361.29,True
'2018-02-20T17:00:00',0.93452,0.93618,0.9342,0.93544,6397.23,0.93462,0.93627,0.9343,0.93552,6762.4902,True
'2018-02-20T18:00:00',0.93544,0.93621,0.93512,0.93599,4532.9102,0.93555,0.93633,0.93523,0.93611,4531.0698,True
'2018-02-20T19:00:00',0.93601,0.9369,0.93573,0.93606,5626.02,0.93612,0.93703,0.93585,0.93618,5337.1699,False
'2018-02-20T20:00:00',0.93606,0.93649,0.93525,0.93584,4643.4502,0.93616,0.93659,0.93536,0.93596,4658.5298,False
'2018-02-20T21:00:00',0.93586,0.93606,0.93543,0.93582,3699.45,0.93597,0.93614,0.93555,0.93593,4226.73,True
'2018-02-20T22:00:00',0.93584,0.93638,0.93583,0.93604,2033.85,0.93594,0.93646,0.93593,0.9363,1938.52,True
'2018-02-20T23:00:00',0.93596,0.93648,0.93575,0.93628,1264.6899,0.9363,0.93702,0.9363,0.9367,1433.78,True
'2018-02-21T00:00:00',0.93628,0.93678,0.93609,0.93638,1187.71,0.93668,0.93695,0.93625,0.93652,1318.55,False
'2018-02-21T01:00:00',0.93638,0.93657,0.93583,0.93625,4587.1499,0.93652,0.93669,0.93594,0.93637,3998.03,True
'2018-02-21T02:00:00',0.93624,0.93697,0.93615,0.93647,3096.3501,0.93637,0.93708,0.93627,0.93659,3499.5,True
'2018-02-21T03:00:00',0.93645,0.937,0.93602,0.93695,3567.1799,0.93655,0.9371,0.93611,0.93707,3301.6299,True
'2018-02-21T04:00:00',0.93695,0.93743,0.9369,0.93718,3400.6101,0.93707,0.93754,0.93701,0.93728,3141.21,True
'2018-02-21T05:00:00',0.93718,0.93798,0.93668,0.9378,3856.49,0.93729,0.93806,0.93675,0.93791,3858.1899,False
'2018-02-21T06:00:00',0.9378,0.93814,0.93733,0.93756,3361.24,0.93792,0.93823,0.93745,0.93767,3393.01,False
'2018-02-21T07:00:00',0.93756,0.93764,0.9366,0.9366,4576.3398,0.93767,0.93777,0.93674,0.93674,4047.73,True
'2018-02-21T08:00:00',0.93662,0.93834,0.93645,0.93775,6192.7998,0.93675,0.93846,0.93654,0.93788,6984.54,False
'2018-02-21T09:00:00',0.93778,0.93816,0.93584,0.93697,7101.8599,0.93792,0.93826,0.93592,0.93709,7397.6001,False
'2018-02-21T10:00:00',0.93698,0.93802,0.93638,0.93656,5611.5801,0.9371,0.93813,0.93647,0.93667,6172.0601,False
'2018-02-21T11:00:00',0.93658,0.93795,0.93625,0.93651,4654.23,0.93668,0.93807,0.93635,0.93661,5211.6802,True
'2018-02-21T12:00:00',0.93651,0.93786,0.9365,0.93761,4896.6299,0.93661,0.93798,0.9366,0.93773,4834.52,True
'2018-02-21T13:00:00',0.93763,0.93871,0.9369,0.93818,7545.3301,0.93775,0.93882,0.93702,0.93828,7557.7202,False
'2018-02-21T14:00:00',0.93818,0.9386,0.93658,0.93702,7010.6001,0.93823,0.93872,0.9367,0.93716,6537.2998,False
'2018-02-21T15:00:00',0.93704,0.93734,0.93571,0.93698,8051.6001,0.93715,0.93746,0.93581,0.93715,7784.71,True
'2018-02-21T16:00:00',0.93698,0.93775,0.93598,0.93707,7222.52,0.93714,0.93786,0.9361,0.93718,7965.75,True
'2018-02-21T17:00:00',0.93705,0.93856,0.93642,0.9375,6615.96,0.93716,0.93867,0.93652,0.93761,6447.0801,False
'2018-02-21T18:00:00',0.93749,0.93779,0.93659,0.9367,4857.6899,0.9376,0.93787,0.9367,0.93681,5195.8599,True
'2018-02-21T19:00:00',0.9367,0.93727,0.93652,0.93682,4785.9399,0.93681,0.9374,0.93663,0.93703,4964.6802,True
'2018-02-21T20:00:00',0.93682,0.93876,0.93423,0.93858,14124.3701,0.93703,0.93888,0.93435,0.93871,13302.1104,False
'2018-02-21T21:00:00',0.93858,0.93963,0.93816,0.93834,7260.3501,0.93871,0.93975,0.93827,0.93845,7913.7598,True
'2018-02-21T22:00:00',0.93843,0.93903,0.93773,0.93886,4010.3701,0.9385,0.93917,0.93784,0.93909,4491.4302,True
'2018-02-21T23:00:00',0.93885,0.9395,0.93871,0.93937,1456.79,0.93909,0.93975,0.93893,0.93964,1604.97,False
'2018-02-22T00:00:00',0.93936,0.93936,0.93857,0.93869,1540.95,0.93968,0.93968,0.93869,0.93883,1633.84,True
'2018-02-22T01:00:00',0.93869,0.93976,0.93866,0.93882,3749.46,0.93884,0.93989,0.93879,0.93896,4540.54,False
'2018-02-22T02:00:00',0.93885,0.93927,0.93804,0.93833,7240.0098,0.93896,0.93939,0.93817,0.93847,6548.2002,True
'2018-02-22T03:00:00',0.93833,0.93906,0.9383,0.93886,4778.2002,0.93847,0.93918,0.93844,0.93899,4555.8799,False
'2018-02-22T04:00:00',0.93885,0.93907,0.93875,0.93882,2569.6101,0.93899,0.93918,0.93888,0.93895,2534.52,True
'2018-02-22T05:00:00',0.93882,0.93944,0.93875,0.93939,4093.3601,0.93895,0.9396,0.93888,0.93954,3579.0,True
'2018-02-22T06:00:00',0.93939,0.93958,0.93904,0.93952,3514.26,0.93954,0.93969,0.93917,0.93964,3546.97,True
'2018-02-22T07:00:00',0.93952,0.94027,0.93911,0.9401,3780.02,0.93964,0.94038,0.93923,0.9402,3889.1599,True
'2018-02-22T08:00:00',0.94012,0.94087,0.93984,0.94042,6632.3701,0.9402,0.941,0.93995,0.94052,6307.2798,False
'2018-02-22T09:00:00',0.9404,0.9408,0.93849,0.93852,6623.71,0.94049,0.9409,0.93859,0.93865,6754.9902,False
'2018-02-22T10:00:00',0.93853,0.93911,0.93739,0.93811,6052.8901,0.93868,0.93924,0.93749,0.93822,6610.9102,False
'2018-02-22T11:00:00',0.9381,0.93857,0.93743,0.93775,4591.1899,0.93823,0.93868,0.93751,0.93787,4023.9099,False
'2018-02-22T12:00:00',0.93776,0.93805,0.93686,0.93721,4163.5898,0.93787,0.93815,0.93697,0.93733,3932.9199,True
'2018-02-22T13:00:00',0.93722,0.93823,0.93633,0.93811,7633.4702,0.93734,0.93833,0.93647,0.93821,8211.25,False
'2018-02-22T14:00:00',0.93811,0.93822,0.93549,0.93559,7559.9102,0.93821,0.93834,0.93561,0.93572,8500.8203,False
'2018-02-22T15:00:00',0.9356,0.93625,0.93348,0.93409,10822.3604,0.93572,0.93637,0.9336,0.93422,9803.3799,True
'2018-02-22T16:00:00',0.9341,0.93532,0.93288,0.93486,8332.1104,0.93423,0.93543,0.93299,0.93497,7630.8501,False
'2018-02-22T17:00:00',0.93485,0.93527,0.93428,0.93453,6108.1299,0.93493,0.93539,0.93439,0.93465,6734.0898,False
'2018-02-22T18:00:00',0.93453,0.93461,0.93257,0.93354,5602.9199,0.93465,0.93472,0.93269,0.93368,5458.3901,True
'2018-02-22T19:00:00',0.93353,0.9343,0.93289,0.93381,4544.3301,0.93366,0.93441,0.93301,0.9339,4920.3599,False
'2018-02-22T20:00:00',0.93387,0.93392,0.93275,0.93314,4291.1099,0.93391,0.93403,0.93283,0.93326,4076.3301,False
'2018-02-22T21:00:00',0.93313,0.93359,0.93273,0.93298,4463.98,0.93326,0.93369,0.93285,0.9331,4667.3301,False
'2018-02-22T22:00:00',0.93297,0.93321,0.93268,0.93284,2231.6299,0.93308,0.93335,0.93283,0.93302,2227.6201,False
'2018-02-22T23:00:00',0.93268,0.93298,0.93224,0.93267,1163.7,0.93309,0.93334,0.93277,0.93294,1219.1899,True
'2018-02-23T00:00:00',0.9327,0.93319,0.93243,0.93316,1677.3101,0.93296,0.93333,0.93257,0.9333,1918.76,False
'2018-02-23T01:00:00',0.93316,0.93341,0.93277,0.93303,3615.1599,0.9333,0.93352,0.93288,0.93314,3593.5,False
'2018-02-23T02:00:00',0.93302,0.93365,0.93273,0.93295,3751.71,0.93314,0.9338,0.93287,0.93309,3823.1899,True
'2018-02-23T03:00:00',0.93294,0.93437,0.93288,0.93408,3421.23,0.93308,0.93451,0.93301,0.9342,3627.5901,True
'2018-02-23T04:00:00',0.93408,0.93473,0.93389,0.93441,4255.8999,0.9342,0.93484,0.93403,0.93455,4048.6399,True
'2018-02-23T05:00:00',0.93441,0.93535,0.93426,0.93509,3604.8899,0.93454,0.9355,0.93441,0.93522,3608.45,False
'2018-02-23T06:00:00',0.93509,0.93554,0.93477,0.93495,2934.8401,0.93521,0.93567,0.93487,0.93505,2251.6899,True
'2018-02-23T07:00:00',0.93495,0.93566,0.93424,0.93539,5742.2598,0.93506,0.9358,0.93436,0.93551,5163.6099,False
'2018-02-23T08:00:00',0.93546,0.93629,0.93497,0.93497,5824.6099,0.93552,0.93641,0.93506,0.93507,4810.4702,False
'2018-02-23T09:00:00',0.93497,0.93554,0.9336,0.93388,6624.29,0.93506,0.93565,0.93373,0.93399,5409.9102,True
'2018-02-23T10:00:00',0.93386,0.93428,0.93362,0.9341,4085.23,0.93398,0.9344,0.93373,0.93423,4096.25,True
'2018-02-23T11:00:00',0.93409,0.93481,0.93362,0.93461,4309.27,0.93421,0.93492,0.93373,0.93472,4232.0601,False
'2018-02-23T12:00:00',0.93461,0.93555,0.93401,0.93421,6687.2402,0.9347,0.93563,0.93414,0.93432,5940.1699,True
'2018-02-23T13:00:00',0.9342,0.93516,0.93387,0.93515,4815.6699,0.93431,0.93528,0.93399,0.93527,5036.21,True
'2018-02-23T14:00:00',0.93512,0.93629,0.93507,0.93597,5957.8999,0.93523,0.93638,0.93518,0.93607,5783.5601,True
'2018-02-23T15:00:00',0.93596,0.93737,0.93525,0.93612,6203.7202,0.93604,0.93748,0.93535,0.93625,6745.0601,False
'2018-02-23T16:00:00',0.93614,0.93632,0.93495,0.93568,7845.3701,0.93626,0.93642,0.93506,0.93579,7831.9399,False
'2018-02-23T17:00:00',0.93574,0.93669,0.9349,0.93554,6541.21,0.93582,0.93682,0.93502,0.93564,7714.1802,False
'2018-02-23T18:00:00',0.93553,0.9357,0.93481,0.93508,4908.3398,0.93564,0.93582,0.93492,0.93519,5082.0098,True
'2018-02-23T19:00:00',0.93507,0.9367,0.93507,0.93613,3633.23,0.93519,0.9368,0.93518,0.93626,3805.26,True
'2018-02-23T20:00:00',0.93613,0.93658,0.93596,0.93627,3301.5601,0.93626,0.9367,0.93607,0.93639,2830.6799,True
'2018-02-23T21:00:00',0.93627,0.93692,0.93555,0.93676,3845.54,0.9364,0.937,0.93568,0.93687,3575.3101,False
'2018-02-23T22:00:00',0.93675,0.93713,0.9357,0.9357,5363.3701,0.93685,0.93723,0.93618,0.93682,4780.7202,True
'2018-02-25T23:00:00',0.9361,0.93717,0.93582,0.93707,574.08,0.93729,0.93755,0.93657,0.93755,570.44,False
'2018-02-26T00:00:00',0.93713,0.93742,0.93639,0.93713,3296.8201,0.93748,0.93754,0.93653,0.9373,3107.3701,False
'2018-02-26T01:00:00',0.93714,0.93719,0.93546,0.93604,4535.1201,0.93731,0.93733,0.9356,0.93618,3975.1699,False
'2018-02-26T02:00:00',0.93603,0.93639,0.93451,0.93506,5488.5498,0.93617,0.93653,0.93466,0.9352,6152.8398,False
'2018-02-26T03:00:00',0.93506,0.93506,0.93343,0.93393,4675.3599,0.9352,0.9352,0.93356,0.93405,4681.02,True
'2018-02-26T04:00:00',0.93392,0.93466,0.93381,0.93445,3381.6899,0.93405,0.93476,0.93394,0.93458,3461.04,True
'2018-02-26T05:00:00',0.93445,0.9348,0.93427,0.93455,3543.8201,0.93458,0.93491,0.9344,0.93465,3618.0901,False
'2018-02-26T06:00:00',0.93455,0.93477,0.93341,0.93347,4643.2798,0.93464,0.93492,0.93355,0.93359,4538.2798,False
'2018-02-26T07:00:00',0.93347,0.93352,0.93271,0.93298,3430.1101,0.93359,0.93361,0.93281,0.93309,2883.8601,True
'2018-02-26T08:00:00',0.93298,0.93416,0.93251,0.93413,5771.4302,0.93309,0.93427,0.93263,0.93426,6062.4702,True
'2018-02-26T09:00:00',0.93413,0.93459,0.93343,0.93459,5117.4702,0.93422,0.9347,0.93356,0.9347,5129.8398,False
'2018-02-26T10:00:00',0.93459,0.93459,0.93272,0.9331,4883.8999,0.9347,0.9347,0.93284,0.93322,4912.3901,True
'2018-02-26T11:00:00',0.93311,0.93389,0.93298,0.93354,4298.9302,0.93322,0.934,0.93309,0.93364,4256.2598,True
'2018-02-26T12:00:00',0.93354,0.93492,0.93324,0.93476,3531.54,0.93365,0.93503,0.93335,0.93487,3965.29,True
'2018-02-26T13:00:00',0.93478,0.93541,0.93456,0.93535,4778.23,0.93488,0.93551,0.93468,0.93544,4690.48,True
'2018-02-26T14:00:00',0.93535,0.9375,0.93506,0.9374,5684.7402,0.93546,0.93761,0.93516,0.93752,6084.5298,False
'2018-02-26T15:00:00',0.9374,0.93843,0.93676,0.93711,7484.7002,0.93753,0.93854,0.93686,0.93725,7053.1201,True
'2018-02-26T16:00:00',0.93708,0.93883,0.93699,0.93811,8095.1499,0.93724,0.93895,0.93711,0.93822,8465.0801,True
'2018-02-26T17:00:00',0.93806,0.93897,0.93696,0.93891,6320.8701,0.93816,0.93906,0.93707,0.93901,6082.71,False
'2018-02-26T18:00:00',0.93889,0.93908,0.93766,0.93773,5099.0298,0.93895,0.9392,0.93777,0.93784,5172.0298,False
'2018-02-26T19:00:00',0.93773,0.93834,0.93739,0.93763,3109.8,0.93784,0.93844,0.93751,0.93774,3222.1499,True
'2018-02-26T20:00:00',0.93762,0.93811,0.93755,0.93789,2430.71,0.93772,0.93821,0.93765,0.938,2661.25,True
'2018-02-26T21:00:00',0.93786,0.93836,0.93772,0.93814,2714.75,0.93798,0.93848,0.93782,0.93825,3108.52,False
'2018-02-26T22:00:00',0.93817,0.93841,0.9378,0.93794,1695.38,0.93825,0.93849,0.93792,0.93813,1568.6,True
'2018-02-26T23:00:00',0.93794,0.93817,0.93784,0.93817,1273.66,0.93815,0.93845,0.93801,0.93845,1353.79,True
'2018-02-27T00:00:00',0.93815,0.93885,0.93788,0.93866,3195.3101,0.93845,0.93895,0.93799,0.93877,3355.29,False
'2018-02-27T01:00:00',0.93865,0.93871,0.93653,0.93701,5112.8501,0.93877,0.93882,0.93665,0.9371,4265.2002,False
'2018-02-27T02:00:00',0.93701,0.93733,0.93657,0.93685,4092.52,0.9371,0.93747,0.93671,0.93697,4072.55,False
'2018-02-27T03:00:00',0.93687,0.93704,0.93623,0.93674,4006.8501,0.93699,0.93717,0.93636,0.93688,3784.8701,True
'2018-02-27T04:00:00',0.93674,0.93787,0.93665,0.93763,3920.99,0.93688,0.93799,0.93678,0.93774,4030.8201,True
'2018-02-27T05:00:00',0.93762,0.93803,0.93739,0.93776,2732.7,0.93773,0.93815,0.93752,0.93787,2638.53,False
'2018-02-27T06:00:00',0.93776,0.9378,0.93714,0.9373,2210.79,0.93787,0.93791,0.93727,0.93743,2466.9299,False
'2018-02-27T07:00:00',0.93729,0.9377,0.93666,0.93684,4988.9302,0.93742,0.93784,0.93678,0.93696,4830.4502,False
'2018-02-27T08:00:00',0.93685,0.93721,0.9358,0.93656,5235.7798,0.93697,0.93735,0.93591,0.93667,5199.9502,True
'2018-02-27T09:00:00',0.93656,0.93707,0.93608,0.93677,5158.7598,0.93665,0.93717,0.93618,0.9369,4871.29,True
'2018-02-27T10:00:00',0.93675,0.9372,0.93606,0.9369,4947.6499,0.93679,0.93731,0.93618,0.937,6067.52,False
'2018-02-27T11:00:00',0.9369,0.9373,0.93626,0.93649,4165.5098,0.937,0.93741,0.93638,0.9366,5173.6499,True
'2018-02-27T12:00:00',0.93649,0.93768,0.93644,0.93722,5411.3901,0.93661,0.93778,0.93655,0.93733,4929.8101,False
'2018-02-27T13:00:00',0.93722,0.93745,0.93679,0.9369,3404.79,0.93733,0.93755,0.93689,0.93701,3908.1699,True
'2018-02-27T14:00:00',0.93688,0.93923,0.93688,0.93896,8832.8604,0.93699,0.93935,0.93699,0.93908,9746.3096,True
'2018-02-27T15:00:00',0.93896,0.93994,0.93812,0.93933,10138.3604,0.93903,0.94004,0.93822,0.93954,11658.5801,True
'2018-02-27T16:00:00',0.93931,0.94171,0.9388,0.94028,12555.2803,0.93946,0.94179,0.93892,0.94038,13341.1104,False
'2018-02-27T17:00:00',0.94027,0.94059,0.93884,0.93961,11587.9502,0.94038,0.9407,0.93895,0.93973,11711.6104,False
'2018-02-27T18:00:00',0.93961,0.94039,0.9385,0.93894,6468.5098,0.93974,0.9405,0.9386,0.93904,6739.98,False
'2018-02-27T19:00:00',0.93891,0.93923,0.93802,0.93874,4603.6299,0.93902,0.93935,0.93814,0.93885,4449.3398,True
'2018-02-27T20:00:00',0.93874,0.93918,0.93842,0.93905,4180.8701,0.93885,0.93928,0.93851,0.93916,4255.8999,True
'2018-02-27T21:00:00',0.93905,0.93915,0.93857,0.93911,3769.76,0.93916,0.93925,0.93867,0.93922,4744.6802,False
'2018-02-27T22:00:00',0.9391,0.93936,0.93886,0.93886,1519.67,0.9392,0.93946,0.93898,0.93898,1984.62,True
'2018-02-27T23:00:00',0.93884,0.93915,0.9386,0.93877,1505.13,0.93898,0.93942,0.93888,0.9392,1552.3199,True
'2018-02-28T00:00:00',0.93881,0.93945,0.93872,0.93945,1858.08,0.93913,0.9396,0.93888,0.9396,2092.6599,False
'2018-02-28T01:00:00',0.93945,0.93982,0.93901,0.93908,3693.49,0.9396,0.93994,0.93914,0.93922,4496.4702,True
'2018-02-28T02:00:00',0.93908,0.93944,0.93872,0.93924,5603.1602,0.93922,0.93959,0.93886,0.93937,6316.9102,True
'2018-02-28T03:00:00',0.93923,0.94033,0.93919,0.94031,4124.9502,0.93933,0.94045,0.9393,0.94042,3873.6101,False
'2018-02-28T04:00:00',0.94031,0.94044,0.93947,0.9399,4180.3999,0.94042,0.94054,0.9396,0.94003,4425.5498,True
'2018-02-28T05:00:00',0.9399,0.94021,0.93968,0.93998,2406.0601,0.94002,0.94032,0.93981,0.94009,2500.52,False
'2018-02-28T06:00:00',0.93999,0.94008,0.93962,0.93968,2457.6001,0.9401,0.9402,0.93973,0.93981,2397.0601,False
'2018-02-28T07:00:00',0.93969,0.94013,0.93882,0.93953,4126.9399,0.93981,0.94026,0.93894,0.93965,4433.2598,True
'2018-02-28T08:00:00',0.93955,0.94091,0.93935,0.94077,5299.6201,0.93969,0.94103,0.93948,0.94088,6188.5,True
'2018-02-28T09:00:00',0.94079,0.94233,0.94059,0.94136,7190.54,0.9409,0.94243,0.94072,0.94147,7260.3999,True
'2018-02-28T10:00:00',0.94137,0.94302,0.94127,0.94267,7121.21,0.94146,0.94312,0.94136,0.94281,6699.0298,False
'2018-02-28T11:00:00',0.94268,0.94281,0.94157,0.94252,6178.4702,0.94282,0.94295,0.94164,0.94263,5914.04,True
'2018-02-28T12:00:00',0.94253,0.9437,0.94253,0.94309,5676.8198,0.94263,0.9438,0.94263,0.94318,5717.21,False
'2018-02-28T13:00:00',0.94316,0.94373,0.94262,0.94286,5994.1001,0.9432,0.94383,0.94272,0.94297,6552.1802,False
'2018-02-28T14:00:00',0.94285,0.9437,0.94264,0.94281,7489.02,0.94298,0.94381,0.94275,0.94291,7845.5298,True
'2018-02-28T15:00:00',0.94281,0.94425,0.94213,0.94411,8905.6699,0.9429,0.94437,0.9422,0.94425,9075.4404,True
'2018-02-28T16:00:00',0.94411,0.94519,0.94315,0.94469,10996.1396,0.94425,0.94529,0.94325,0.9448,11243.9004,False
'2018-02-28T17:00:00',0.94465,0.94581,0.94261,0.94293,8631.25,0.94475,0.9459,0.94272,0.94302,8710.7197,True
'2018-02-28T18:00:00',0.9429,0.94434,0.94229,0.9442,5530.7798,0.94302,0.94442,0.94238,0.94431,5532.75,False
'2018-02-28T19:00:00',0.9442,0.94463,0.9438,0.94383,3983.6899,0.9443,0.94474,0.9439,0.94393,3825.97,True
'2018-02-28T20:00:00',0.94384,0.94425,0.94354,0.94387,4666.5498,0.94394,0.94436,0.94365,0.94399,5134.5898,True
'2018-02-28T21:00:00',0.94391,0.94457,0.94385,0.94441,4540.6899,0.944,0.94469,0.94398,0.94452,4767.9302,True
'2018-02-28T22:00:00',0.94441,0.94463,0.94401,0.94446,1634.9,0.94451,0.94475,0.94412,0.94466,1729.63,False
'2018-02-28T23:00:00',0.94449,0.94504,0.94375,0.94427,1749.5,0.94466,0.94566,0.94403,0.94482,1819.97,True
'2018-03-01T00:00:00',0.94436,0.94474,0.94417,0.94447,1291.5699,0.94476,0.94506,0.94442,0.94457,1187.05,True
'2018-03-01T01:00:00',0.94447,0.94549,0.94445,0.94508,3539.97,0.94458,0.94563,0.94458,0.94522,4122.5801,True
'2018-03-01T02:00:00',0.94508,0.94545,0.94492,0.94511,4887.4302,0.94522,0.9456,0.94504,0.94519,4557.4199,True
'2018-03-01T03:00:00',0.9451,0.94571,0.94499,0.94539,3771.4399,0.94519,0.94584,0.94513,0.94551,3656.6599,False
'2018-03-01T04:00:00',0.94538,0.94541,0.94468,0.94499,3424.73,0.94551,0.94553,0.9448,0.9451,3439.99,True
'2018-03-01T05:00:00',0.94501,0.94546,0.94481,0.94516,3393.9299,0.94511,0.94556,0.94492,0.9453,3130.75,False
'2018-03-01T06:00:00',0.9452,0.94539,0.94485,0.94516,2501.8301,0.94532,0.94551,0.94497,0.94528,2733.25,False
'2018-03-01T07:00:00',0.94516,0.94543,0.94442,0.94459,3729.73,0.94528,0.94555,0.94455,0.94473,4376.0698,True
'2018-03-01T08:00:00',0.9446,0.94511,0.94402,0.94502,6152.6602,0.94473,0.94523,0.94415,0.94512,5835.8198,True
'2018-03-01T09:00:00',0.94501,0.94615,0.94495,0.94518,6091.29,0.9451,0.94627,0.94506,0.94529,6410.1802,True
'2018-03-01T10:00:00',0.94519,0.94614,0.94517,0.94546,5301.4502,0.9453,0.94625,0.94527,0.94558,4942.6201,True
'2018-03-01T11:00:00',0.94547,0.94581,0.94512,0.94579,6158.9502,0.94558,0.94593,0.94524,0.94589,5529.5498,False
'2018-03-01T12:00:00',0.94576,0.94667,0.9453,0.94575,5371.8999,0.94587,0.94678,0.94543,0.94585,5163.6099,True
'2018-03-01T13:00:00',0.94575,0.94668,0.94574,0.94657,5565.0,0.94585,0.94679,0.94584,0.94666,6113.3398,False
'2018-03-01T14:00:00',0.94656,0.94727,0.94604,0.94624,7772.4302,0.94663,0.94738,0.94616,0.94636,7222.04,True
'2018-03-01T15:00:00',0.94623,0.94827,0.94597,0.94667,9470.5898,0.94633,0.94838,0.94606,0.94691,10054.2305,True
'2018-03-01T16:00:00',0.94667,0.94903,0.94601,0.94839,13469.9404,0.94692,0.94911,0.94612,0.94849,13067.7998,False
'2018-03-01T17:00:00',0.94837,0.94888,0.94574,0.94611,11449.21,0.94845,0.949,0.94586,0.9462,11300.9902,True
'2018-03-01T18:00:00',0.94611,0.94649,0.94551,0.94617,7891.0898,0.94622,0.94657,0.94563,0.94631,7687.8901,True
'2018-03-01T19:00:00',0.94619,0.94748,0.94589,0.94688,8538.6904,0.94631,0.94759,0.94599,0.94698,7787.7402,False
'2018-03-01T20:00:00',0.94688,0.94703,0.94205,0.9425,12955.1299,0.94699,0.94714,0.94216,0.94261,11919.8701,False
'2018-03-01T21:00:00',0.94249,0.94284,0.94094,0.94234,8998.8496,0.94255,0.94296,0.94106,0.94245,9306.6797,False
'2018-03-01T22:00:00',0.94233,0.94233,0.94158,0.94169,2516.7,0.94245,0.94245,0.94171,0.94191,2730.71,False
'2018-03-01T23:00:00',0.94142,0.94178,0.94122,0.94133,1689.22,0.94215,0.94229,0.94151,0.94153,1874.3,True
'2018-03-02T00:00:00',0.94133,0.94192,0.94131,0.94146,1447.83,0.94156,0.94211,0.94144,0.9416,1594.85,True
'2018-03-02T01:00:00',0.94146,0.94238,0.94145,0.94169,4009.1101,0.9416,0.94249,0.94158,0.94183,3990.53,False
'2018-03-02T02:00:00',0.94171,0.94213,0.94082,0.94109,4957.8398,0.94185,0.94224,0.94092,0.94121,3813.6201,False
'2018-03-02T03:00:00',0.94109,0.94131,0.94074,0.94104,4452.6299,0.9412,0.94144,0.94087,0.94117,4672.9302,False
'2018-03-02T04:00:00',0.94105,0.94107,0.93995,0.94017,3266.6399,0.94117,0.94119,0.94009,0.94027,3499.1001,False
'2018-03-02T05:00:00',0.94017,0.94018,0.93969,0.94013,2884.1899,0.94028,0.9403,0.9398,0.94026,2757.25,False
'2018-03-02T06:00:00',0.94013,0.94025,0.93865,0.93894,3028.8899,0.94025,0.94036,0.93879,0.93907,3516.3,True
'2018-03-02T07:00:00',0.93893,0.93981,0.93892,0.93972,4798.0898,0.93907,0.93992,0.93905,0.93983,5950.7998,False
'2018-03-02T08:00:00',0.93973,0.94035,0.93927,0.93945,6851.6099,0.93983,0.94047,0.93939,0.93958,7745.2402,False
'2018-03-02T09:00:00',0.93947,0.94015,0.93765,0.93802,5949.23,0.93959,0.94026,0.9377,0.93814,6420.8701,False
'2018-03-02T10:00:00',0.93803,0.93833,0.93646,0.93768,6856.8501,0.93814,0.93846,0.93657,0.9378,6885.8701,False
'2018-03-02T11:00:00',0.93768,0.93802,0.93649,0.93653,7297.1099,0.9378,0.93813,0.93659,0.93664,7469.8301,False
'2018-03-02T12:00:00',0.93652,0.93673,0.93382,0.93534,8565.9004,0.93664,0.93685,0.93394,0.93543,9120.7998,False
'2018-03-02T13:00:00',0.93534,0.93558,0.93443,0.93533,7153.48,0.93542,0.9357,0.93453,0.93544,7344.3101,False
'2018-03-02T14:00:00',0.9353,0.93619,0.9345,0.93532,9171.0801,0.93543,0.9363,0.93461,0.93544,10109.3604,True
'2018-03-02T15:00:00',0.93532,0.93672,0.93496,0.93597,9874.0898,0.93544,0.93682,0.93507,0.93612,10258.4805,True
'2018-03-02T16:00:00',0.93598,0.93828,0.93467,0.93791,11810.1396,0.93613,0.9384,0.93479,0.93798,10619.6201,False
'2018-03-02T17:00:00',0.93793,0.93841,0.93671,0.93785,9354.1699,0.93798,0.93852,0.93682,0.93795,9417.7305,True
'2018-03-02T18:00:00',0.93785,0.93882,0.93738,0.93792,6242.23,0.93795,0.93893,0.93748,0.93804,7292.1602,False
'2018-03-02T19:00:00',0.93796,0.93827,0.93694,0.93749,6480.6699,0.93804,0.93837,0.93706,0.93761,5733.3599,False
'2018-03-02T20:00:00',0.9375,0.93798,0.93641,0.93681,4662.77,0.93762,0.93807,0.9365,0.93691,6418.77,True
'2018-03-02T21:00:00',0.9368,0.9374,0.93659,0.93722,5717.2002,0.9369,0.93752,0.93671,0.93734,5642.8101,False
'2018-03-02T22:00:00',0.93726,0.93792,0.93672,0.93672,2495.3101,0.93734,0.93822,0.93719,0.93812,2344.3799,False
'2018-03-04T23:00:00',0.93679,0.93736,0.9345,0.93636,1955.25,0.93838,0.93838,0.93525,0.93681,2183.3401,True
'2018-03-05T00:00:00',0.93634,0.93802,0.93599,0.9371,8030.9702,0.93679,0.93819,0.93643,0.93724,8850.8896,False
'2018-03-05T01:00:00',0.9371,0.93741,0.93566,0.93598,3454.6499,0.93725,0.93752,0.9358,0.93608,3812.48,True
'2018-03-05T02:00:00',0.93598,0.93622,0.93543,0.93609,3054.0601,0.93609,0.93634,0.93555,0.93619,3586.8999,True
'2018-03-05T03:00:00',0.93609,0.93641,0.93564,0.93624,3578.05,0.93621,0.93653,0.93576,0.93637,3419.6399,False
'2018-03-05T04:00:00',0.93625,0.93658,0.93574,0.93604,4113.9302,0.93637,0.9367,0.93586,0.93617,3784.1799,True
'2018-03-05T05:00:00',0.93604,0.93637,0.93602,0.93629,2859.4299,0.93616,0.93651,0.93615,0.93641,2929.21,False
'2018-03-05T06:00:00',0.93631,0.93665,0.93583,0.93626,2958.72,0.93641,0.93679,0.93596,0.93636,2893.55,True
'2018-03-05T07:00:00',0.93626,0.93757,0.93621,0.93725,4924.6201,0.93638,0.9377,0.93634,0.93737,5146.9199,True
'2018-03-05T08:00:00',0.93727,0.93821,0.93646,0.93751,8997.0098,0.93737,0.93832,0.93657,0.93764,9346.2998,False
'2018-03-05T09:00:00',0.93752,0.93778,0.93549,0.93557,9651.1104,0.93764,0.93791,0.93559,0.93567,9528.6602,True
'2018-03-05T10:00:00',0.9356,0.93628,0.93528,0.93602,7311.8799,0.9357,0.9364,0.93538,0.93612,6986.2402,True
'2018-03-05T11:00:00',0.93602,0.93717,0.93543,0.93664,7186.8198,0.93613,0.93728,0.93555,0.93677,6966.2998,True
'2018-03-05T12:00:00',0.93667,0.93811,0.93658,0.93765,5290.6499,0.93679,0.93822,0.93669,0.93777,6167.1201,True
'2018-03-05T13:00:00',0.93764,0.93942,0.93759,0.93864,6462.2598,0.93776,0.93951,0.93771,0.93876,7037.4102,False
'2018-03-05T14:00:00',0.93871,0.93888,0.93765,0.93809,7243.1299,0.93876,0.93901,0.93776,0.93819,7538.8501,False
'2018-03-05T15:00:00',0.93809,0.93899,0.93762,0.93782,8420.9902,0.93819,0.9391,0.93773,0.93794,8783.2695,True
'2018-03-05T16:00:00',0.93782,0.93893,0.93751,0.93856,9367.2402,0.93795,0.93903,0.93765,0.93866,9028.3799,True
'2018-03-05T17:00:00',0.93869,0.94015,0.93833,0.93974,8424.7803,0.93872,0.94026,0.93842,0.93985,9235.3896,True
'2018-03-05T18:00:00',0.93973,0.9403,0.93857,0.93997,7195.8398,0.93983,0.94039,0.93867,0.94009,7353.9502,True
'2018-03-05T19:00:00',0.93998,0.94042,0.93947,0.94006,5138.1099,0.94009,0.94053,0.93958,0.94017,5421.8301,True
'2018-03-05T20:00:00',0.94006,0.94056,0.93988,0.94043,4289.6299,0.94016,0.94064,0.93999,0.94055,4257.04,False
'2018-03-05T21:00:00',0.94042,0.94075,0.9401,0.94017,3847.25,0.94053,0.94083,0.94019,0.94028,3669.3501,False
'2018-03-05T22:00:00',0.94018,0.94032,0.93976,0.93978,1714.79,0.9403,0.94043,0.93988,0.93996,1643.74,True
'2018-03-05T23:00:00',0.93979,0.94008,0.93948,0.93988,800.23,0.93994,0.94042,0.93994,0.9403,624.02,False
'2018-03-06T00:00:00',0.93988,0.94004,0.93971,0.93978,1178.16,0.94027,0.94028,0.93986,0.9399,1585.21,False
'2018-03-06T01:00:00',0.93979,0.94007,0.93902,0.93913,4200.6499,0.9399,0.94021,0.93914,0.93925,4255.3599,False
'2018-03-06T02:00:00',0.93916,0.93919,0.93852,0.93885,6123.6201,0.93925,0.93931,0.93867,0.93898,5384.0298,True
'2018-03-06T03:00:00',0.93885,0.93961,0.93871,0.93935,2652.54,0.93897,0.93972,0.93883,0.93947,2484.53,False
'2018-03-06T04:00:00',0.93934,0.93952,0.93888,0.93913,3092.74,0.93946,0.93962,0.939,0.93925,3360.8701,True
'2018-03-06T05:00:00',0.93912,0.93963,0.93903,0.93963,3317.05,0.93924,0.93974,0.93914,0.93973,3753.21,False
'2018-03-06T06:00:00',0.93963,0.93979,0.9392,0.93948,3759.1899,0.93974,0.93992,0.93933,0.93959,3548.25,True
'2018-03-06T07:00:00',0.93947,0.94056,0.93903,0.93998,5221.5898,0.93958,0.94068,0.93916,0.94013,5614.1001,True
'2018-03-06T08:00:00',0.94,0.94185,0.93955,0.94157,7164.2402,0.9401,0.94197,0.93968,0.94166,6911.0601,False
'2018-03-06T09:00:00',0.94156,0.94168,0.94024,0.94115,5813.3599,0.94167,0.94175,0.94035,0.94127,5723.79,False
'2018-03-06T10:00:00',0.94116,0.94121,0.93953,0.93958,5579.2998,0.94127,0.94131,0.93965,0.93968,5742.0,True
'2018-03-06T11:00:00',0.93962,0.94063,0.93945,0.94018,4800.3398,0.9397,0.94073,0.93954,0.94029,4444.6602,False
'2018-03-06T12:00:00',0.94018,0.94092,0.93776,0.93792,9965.0596,0.94028,0.94102,0.93788,0.93803,9659.4004,False
'2018-03-06T13:00:00',0.93792,0.93862,0.93668,0.93691,7519.04,0.938,0.93873,0.93679,0.93702,7175.75,False
'2018-03-06T14:00:00',0.93687,0.9375,0.93595,0.93612,7514.6401,0.93698,0.93762,0.93603,0.9362,7594.7798,True
'2018-03-06T15:00:00',0.93612,0.93882,0.93612,0.93828,9264.0098,0.9362,0.93893,0.9362,0.93838,8816.71,True
'2018-03-06T16:00:00',0.9383,0.93984,0.93767,0.93915,8509.7402,0.93839,0.93993,0.93778,0.93926,8368.7695,False
'2018-03-06T17:00:00',0.93918,0.93918,0.93701,0.93843,6741.98,0.93927,0.93927,0.93711,0.93855,7433.9399,True
'2018-03-06T18:00:00',0.93844,0.94033,0.93832,0.94005,6065.75,0.93855,0.94046,0.93843,0.94016,6244.1602,False
'2018-03-06T19:00:00',0.94006,0.9401,0.93907,0.9396,5542.0,0.94017,0.94021,0.93919,0.93972,5306.6401,True
'2018-03-06T20:00:00',0.93961,0.94085,0.9392,0.9406,4124.7402,0.93974,0.94096,0.93931,0.94072,4394.3501,True
'2018-03-06T21:00:00',0.9406,0.94121,0.94032,0.9409,4590.3398,0.94071,0.94131,0.94043,0.94102,4713.3901,False
'2018-03-06T22:00:00',0.94091,0.94093,0.9405,0.94057,2381.03,0.94102,0.94105,0.94063,0.94079,2181.6201,False
'2018-03-06T23:00:00',0.94054,0.94071,0.93708,0.93719,2054.99,0.94079,0.94105,0.93727,0.93733,2066.01,True
'2018-03-07T00:00:00',0.93708,0.93867,0.93659,0.93822,4406.2598,0.93733,0.93882,0.93687,0.93837,3913.72,False
'2018-03-07T01:00:00',0.93823,0.9385,0.93724,0.93735,7328.73,0.93837,0.93863,0.93739,0.93748,6287.3599,True
'2018-03-07T02:00:00',0.93735,0.93835,0.93718,0.93824,6062.1099,0.93748,0.93847,0.93734,0.93836,5768.8799,False
'2018-03-07T03:00:00',0.93824,0.93838,0.93706,0.93726,4502.6401,0.93837,0.93849,0.9372,0.9374,4792.3101,False
'2018-03-07T04:00:00',0.93726,0.93752,0.93656,0.9372,5275.23,0.9374,0.93765,0.93669,0.93731,5187.7202,True
'2018-03-07T05:00:00',0.93721,0.93757,0.93683,0.93754,2956.1299,0.93731,0.93769,0.93696,0.93768,3098.7,False
'2018-03-07T06:00:00',0.93754,0.93764,0.93689,0.93728,3279.73,0.93769,0.93772,0.93699,0.93742,4298.5298,False
'2018-03-07T07:00:00',0.93729,0.9374,0.9357,0.93677,4249.2402,0.93742,0.93753,0.93579,0.93691,5653.54,True
'2018-03-07T08:00:00',0.93677,0.94012,0.93677,0.93981,6732.2998,0.93691,0.94024,0.93691,0.93993,8754.8096,False
'2018-03-07T09:00:00',0.93983,0.94024,0.93868,0.93873,6329.4302,0.93993,0.94035,0.93879,0.93884,5600.25,False
'2018-03-07T10:00:00',0.93874,0.93903,0.93682,0.93746,6137.4302,0.93885,0.93912,0.93693,0.93757,6264.4502,True
'2018-03-07T11:00:00',0.9375,0.93831,0.93651,0.93818,7202.1099,0.9376,0.93843,0.9366,0.9383,6676.8901,True
'2018-03-07T12:00:00',0.93818,0.93945,0.93809,0.93945,6905.9502,0.93829,0.93958,0.93821,0.93958,6050.8799,True
'2018-03-07T13:00:00',0.93947,0.94094,0.93937,0.93979,5510.2998,0.93957,0.94101,0.93949,0.9399,5773.4902,True
'2018-03-07T14:00:00',0.93979,0.94133,0.93961,0.9409,8316.8496,0.93988,0.94144,0.93969,0.94102,7499.5601,True
'2018-03-07T15:00:00',0.9409,0.94267,0.94054,0.94215,7856.75,0.94101,0.94274,0.94065,0.94226,8036.7402,False
'2018-03-07T16:00:00',0.94212,0.94384,0.94166,0.94184,9310.8398,0.94224,0.94395,0.94178,0.94195,9924.2998,True
'2018-03-07T17:00:00',0.94183,0.94328,0.9418,0.94255,7564.8301,0.94193,0.9434,0.9419,0.94267,6987.0601,True
'2018-03-07T18:00:00',0.94255,0.94394,0.94175,0.94374,7520.4902,0.94267,0.94405,0.94186,0.94383,7250.4702,False
'2018-03-07T19:00:00',0.94371,0.94422,0.94274,0.94337,5139.3999,0.94382,0.94434,0.94286,0.94349,4971.3398,True
'2018-03-07T20:00:00',0.94339,0.94415,0.9431,0.9435,5169.3198,0.94348,0.94426,0.94321,0.94363,4797.6001,False
'2018-03-07T21:00:00',0.94353,0.94381,0.94298,0.94308,4571.29,0.94363,0.94393,0.94309,0.94318,4743.02,True
'2018-03-07T22:00:00',0.94308,0.94346,0.94278,0.94343,2063.77,0.94319,0.94367,0.94289,0.94361,2162.27,False
'2018-03-07T23:00:00',0.94329,0.94368,0.94295,0.94328,1055.29,0.94361,0.94398,0.94309,0.94357,1114.0,True
'2018-03-08T00:00:00',0.94331,0.94343,0.94303,0.9434,1259.55,0.94355,0.94355,0.94326,0.94351,1234.3199,True
'2018-03-08T01:00:00',0.9434,0.94378,0.94324,0.94351,4813.0898,0.94352,0.94392,0.94339,0.94362,4974.6499,False
'2018-03-08T02:00:00',0.9435,0.94408,0.94313,0.94315,4586.8901,0.94362,0.9442,0.94326,0.94326,4291.8799,True
'2018-03-08T03:00:00',0.94315,0.9434,0.94272,0.94332,3308.3101,0.94326,0.94351,0.94284,0.94345,3101.97,False
'2018-03-08T04:00:00',0.94332,0.94366,0.94291,0.94296,3053.4099,0.94345,0.94377,0.94304,0.94308,3550.6499,True
'2018-03-08T05:00:00',0.94295,0.94338,0.94283,0.94328,2361.01,0.94307,0.9435,0.94293,0.94338,2494.5,True
'2018-03-08T06:00:00',0.94328,0.94346,0.94298,0.94344,3496.49,0.94337,0.94358,0.94311,0.94357,2616.3401,False
'2018-03-08T07:00:00',0.94344,0.94359,0.94296,0.94323,3259.46,0.94357,0.94372,0.94308,0.94338,3275.8401,False
'2018-03-08T08:00:00',0.94323,0.94352,0.94216,0.94261,4681.0601,0.94339,0.94364,0.94225,0.94268,5679.4199,True
'2018-03-08T09:00:00',0.94261,0.94455,0.94256,0.9444,4654.8799,0.94268,0.94467,0.94267,0.94451,5531.1401,True
'2018-03-08T10:00:00',0.94441,0.94519,0.94428,0.94511,6169.3799,0.94452,0.94529,0.9444,0.94522,5338.9302,True
'2018-03-08T11:00:00',0.94512,0.94555,0.94458,0.94548,5313.8301,0.94523,0.94566,0.94468,0.94559,4416.5298,True
'2018-03-08T12:00:00',0.94548,0.94706,0.94536,0.94647,6372.8301,0.94559,0.94719,0.94543,0.94658,6084.1499,False
'2018-03-08T13:00:00',0.94648,0.94656,0.9434,0.94533,8099.73,0.94659,0.94671,0.94354,0.94539,8345.5303,True
'2018-03-08T14:00:00',0.94536,0.94665,0.94324,0.94657,12791.1504,0.94542,0.94678,0.94335,0.94669,14252.6602,True
'2018-03-08T15:00:00',0.94657,0.94764,0.94579,0.94761,10524.0996,0.94669,0.94776,0.94591,0.94773,11299.7002,True
'2018-03-08T16:00:00',0.94763,0.94908,0.94662,0.94893,10114.4297,0.94775,0.94922,0.94675,0.94907,9682.4199,True
'2018-03-08T17:00:00',0.94889,0.95032,0.94851,0.94993,7589.5498,0.94897,0.95044,0.94862,0.95004,8451.1104,False
'2018-03-08T18:00:00',0.94994,0.95018,0.94948,0.94959,4727.9702,0.95006,0.95027,0.9496,0.94968,5139.8198,True
'2018-03-08T19:00:00',0.9496,0.95101,0.94951,0.9508,4062.6499,0.94968,0.95111,0.94962,0.95089,4036.29,True
'2018-03-08T20:00:00',0.95083,0.952,0.95073,0.95156,5383.3799,0.95092,0.9521,0.95083,0.95167,5686.0298,False
'2018-03-08T21:00:00',0.95163,0.95184,0.95084,0.95095,5701.6802,0.95174,0.95196,0.95094,0.95107,6181.6099,True
'2018-03-08T22:00:00',0.95103,0.95119,0.95091,0.95101,2684.1001,0.95109,0.9513,0.95101,0.95123,2270.3401,False
'2018-03-08T23:00:00',0.95097,0.95121,0.95007,0.95086,1505.96,0.95123,0.95175,0.95027,0.95104,2266.95,True
'2018-03-09T00:00:00',0.95091,0.9515,0.95057,0.95144,2337.1399,0.95108,0.95165,0.95082,0.95157,2330.8999,True
'2018-03-09T01:00:00',0.95143,0.95242,0.95103,0.9521,5455.3901,0.95156,0.95249,0.95115,0.95223,4695.3398,True
'2018-03-09T02:00:00',0.9521,0.95341,0.95206,0.95284,6575.2598,0.95222,0.95353,0.95219,0.95295,5855.6099,False
'2018-03-09T03:00:00',0.95283,0.95295,0.95156,0.95166,3508.0801,0.95295,0.95307,0.9517,0.95179,3501.4099,True
'2018-03-09T04:00:00',0.95166,0.95215,0.95153,0.95194,3349.0,0.95179,0.95226,0.95164,0.95205,3243.48,True
'2018-03-09T05:00:00',0.95193,0.95247,0.95172,0.95213,3294.3999,0.95205,0.95259,0.95184,0.95225,3612.4099,False
'2018-03-09T06:00:00',0.95213,0.9522,0.95181,0.95187,3578.25,0.95225,0.95232,0.95193,0.95199,3108.9199,False
'2018-03-09T07:00:00',0.95187,0.95223,0.95155,0.95161,4038.1799,0.95199,0.95235,0.95166,0.95175,3842.3101,False
'2018-03-09T08:00:00',0.95161,0.95219,0.95123,0.95126,6881.7798,0.95175,0.95229,0.95135,0.95135,6930.8101,False
'2018-03-09T09:00:00',0.95126,0.95258,0.95094,0.95111,6315.7002,0.95135,0.95269,0.95106,0.9512,5594.4902,False
'2018-03-09T10:00:00',0.95111,0.9512,0.94947,0.95016,4883.5098,0.9512,0.95127,0.94957,0.95025,5336.04,True
'2018-03-09T11:00:00',0.95015,0.95054,0.94956,0.95031,4520.1401,0.95024,0.95064,0.94966,0.95041,4670.0,True
'2018-03-09T12:00:00',0.9503,0.95129,0.95024,0.9509,4858.3398,0.95041,0.95139,0.95034,0.951,5052.4502,True
'2018-03-09T13:00:00',0.9509,0.95136,0.95063,0.95115,4048.9199,0.951,0.95148,0.95073,0.95126,4135.4199,False
'2018-03-09T14:00:00',0.95119,0.95268,0.94973,0.95032,10501.3096,0.95126,0.9528,0.94984,0.95045,11372.8799,True
'2018-03-09T15:00:00',0.95031,0.95105,0.94948,0.95054,16816.3594,0.95044,0.95115,0.94958,0.95066,10222.1504,False
'2018-03-09T16:00:00',0.95055,0.95106,0.9491,0.95,9299.1104,0.95066,0.95118,0.94921,0.95011,9945.0596,False
'2018-03-09T17:00:00',0.95001,0.95036,0.94874,0.94923,6068.8901,0.95011,0.95047,0.94885,0.94933,6846.7598,True
'2018-03-09T18:00:00',0.94924,0.95017,0.94887,0.94993,6175.7402,0.94935,0.95028,0.94896,0.95004,5989.3398,True
'2018-03-09T19:00:00',0.94992,0.95096,0.94967,0.95092,3555.2,0.95003,0.95109,0.94977,0.95103,3667.46,False
'2018-03-09T20:00:00',0.9509,0.95117,0.95059,0.95078,4406.4199,0.951,0.95129,0.9507,0.9509,4438.02,True
'2018-03-09T21:00:00',0.95078,0.95143,0.95063,0.95111,5821.7998,0.95089,0.95154,0.95076,0.95123,6232.2798,True
'2018-03-09T22:00:00',0.9511,0.95148,0.9511,0.95119,1860.58,0.95122,0.95161,0.95122,0.95161,1718.15,False
'2018-03-11T22:00:00',0.94902,0.95116,0.94902,0.95104,292.19,0.95134,0.95172,0.95087,0.95153,301.02,False
'2018-03-11T23:00:00',0.95126,0.95137,0.9509,0.95108,711.82,0.95153,0.95154,0.95113,0.95122,656.36,False
'2018-03-12T00:00:00',0.95109,0.9512,0.95077,0.95083,2221.6699,0.95123,0.95135,0.95089,0.95097,2432.9099,False
'2018-03-12T01:00:00',0.95083,0.95107,0.95028,0.95053,2855.4299,0.95094,0.95118,0.95042,0.95065,3269.72,False
'2018-03-12T02:00:00',0.95053,0.95105,0.94988,0.95006,3772.4199,0.95066,0.95117,0.95,0.95018,4483.1401,False
'2018-03-12T03:00:00',0.95006,0.95024,0.94973,0.94982,3458.5601,0.95017,0.95034,0.94986,0.94994,2869.79,False
'2018-03-12T04:00:00',0.94982,0.95005,0.9497,0.9498,2864.3,0.94994,0.95014,0.94982,0.94992,2333.8,False
'2018-03-12T05:00:00',0.94978,0.94989,0.9492,0.94931,3096.3401,0.94988,0.95,0.94932,0.94943,3328.28,True
'2018-03-12T06:00:00',0.94931,0.95014,0.94928,0.94998,2693.5801,0.94943,0.95024,0.94939,0.9501,2705.1799,False
'2018-03-12T07:00:00',0.94998,0.95025,0.9497,0.94985,2492.96,0.9501,0.95039,0.94982,0.94997,2405.5601,False
'2018-03-12T08:00:00',0.94985,0.9502,0.9486,0.94948,6143.96,0.94996,0.95033,0.94871,0.94958,5550.9702,False
'2018-03-12T09:00:00',0.9495,0.94987,0.94848,0.94851,7538.6499,0.94959,0.94998,0.94858,0.94863,5794.75,True
'2018-03-12T10:00:00',0.94853,0.94974,0.94848,0.94973,4840.0801,0.94862,0.94985,0.94861,0.94984,3897.0901,True
'2018-03-12T11:00:00',0.94973,0.95001,0.9492,0.94976,4276.4102,0.94984,0.95012,0.94931,0.94987,4342.9399,True
'2018-03-12T12:00:00',0.94979,0.95082,0.94964,0.95047,4291.5098,0.94988,0.95092,0.94976,0.95058,5379.0,False
'2018-03-12T13:00:00',0.95047,0.95053,0.94964,0.9498,5882.2402,0.95058,0.95064,0.94975,0.94991,5821.6401,False
'2018-03-12T14:00:00',0.9498,0.95016,0.94864,0.94873,6947.6899,0.94989,0.95028,0.94875,0.94883,6118.77,False
'2018-03-12T15:00:00',0.94873,0.94989,0.94785,0.94788,7496.8198,0.94882,0.94999,0.94796,0.94799,7216.6401,True
'2018-03-12T16:00:00',0.94787,0.94892,0.94737,0.94887,7400.9502,0.94797,0.94903,0.94747,0.94898,6862.6699,False
'2018-03-12T17:00:00',0.94889,0.94924,0.9478,0.94844,4973.4199,0.94898,0.94933,0.9479,0.94854,5722.9702,False
'2018-03-12T18:00:00',0.94845,0.94876,0.94718,0.94756,3968.1699,0.94855,0.94886,0.94728,0.94765,3342.9399,False
'2018-03-12T19:00:00',0.94757,0.94765,0.94588,0.94656,4729.46,0.94763,0.94776,0.946,0.94667,4129.0898,True
'2018-03-12T20:00:00',0.94656,0.94753,0.94612,0.94723,3586.1299,0.94667,0.94761,0.94619,0.94735,3245.5,True
'2018-03-12T21:00:00',0.94722,0.94756,0.94702,0.94754,1206.0699,0.94734,0.94768,0.94712,0.94768,994.33,False
'2018-03-12T22:00:00',0.9475,0.94767,0.94624,0.9475,1706.77,0.94768,0.94805,0.9468,0.94772,1532.63,True
'2018-03-12T23:00:00',0.94754,0.94793,0.9475,0.94774,1094.23,0.94772,0.94812,0.94769,0.94786,1440.6801,False
'2018-03-13T00:00:00',0.94772,0.94779,0.94715,0.94723,1027.87,0.94786,0.94789,0.94731,0.94737,991.47,False
'2018-03-13T01:00:00',0.94726,0.94743,0.94652,0.94674,2691.1799,0.94738,0.94757,0.94664,0.94687,2981.4199,True
'2018-03-13T02:00:00',0.94675,0.94708,0.94652,0.94699,1856.37,0.94686,0.94722,0.94664,0.94709,2131.1699,False
'2018-03-13T03:00:00',0.94699,0.94699,0.94658,0.94693,1186.9,0.94711,0.94711,0.94671,0.94704,1414.91,True
'2018-03-13T04:00:00',0.94692,0.94737,0.94687,0.94724,1369.39,0.94702,0.9475,0.94698,0.94736,1358.64,True
'2018-03-13T05:00:00',0.94726,0.94815,0.94725,0.94799,2257.98,0.94737,0.94829,0.94736,0.94812,2421.55,False
'2018-03-13T06:00:00',0.94801,0.94836,0.94762,0.94786,1833.12,0.94813,0.94849,0.94775,0.94796,2361.99,True
'2018-03-13T07:00:00',0.94791,0.94854,0.94755,0.94817,2439.9199,0.94798,0.94866,0.94765,0.94826,3575.98,True
'2018-03-13T08:00:00',0.94817,0.94896,0.94814,0.94875,3817.79,0.94827,0.94904,0.94824,0.94884,4884.1201,False
'2018-03-13T09:00:00',0.94876,0.94939,0.94715,0.94726,5050.2402,0.94885,0.94947,0.94728,0.94737,5129.46,True
'2018-03-13T10:00:00',0.94726,0.94829,0.94696,0.94795,4676.0298,0.94737,0.94838,0.94707,0.94806,4963.2002,False
'2018-03-13T11:00:00',0.94797,0.94851,0.94711,0.94773,5136.6099,0.94807,0.9486,0.94724,0.94784,4893.3301,True
'2018-03-13T12:00:00',0.94772,0.94808,0.94731,0.94775,4627.23,0.94783,0.94818,0.94742,0.94786,4897.3198,False
'2018-03-13T13:00:00',0.94775,0.94818,0.94375,0.94511,11007.0596,0.94786,0.94829,0.94388,0.94523,12497.1104,False
'2018-03-13T14:00:00',0.94513,0.94549,0.94387,0.94475,9870.9297,0.94523,0.94561,0.94397,0.94484,8967.5195,False
'2018-03-13T15:00:00',0.94475,0.94702,0.94388,0.94448,10618.0996,0.94484,0.94712,0.94399,0.94458,10078.2305,False
'2018-03-13T16:00:00',0.94448,0.9449,0.94292,0.94368,9343.4697,0.94458,0.94501,0.94302,0.94378,8785.5195,True
'2018-03-13T17:00:00',0.94367,0.94415,0.94305,0.94387,7517.25,0.94377,0.94426,0.94317,0.94397,8496.5801,True
'2018-03-13T18:00:00',0.94389,0.94446,0.94347,0.94426,5848.73,0.944,0.94457,0.94357,0.94438,6206.73,False
'2018-03-13T19:00:00',0.94424,0.94444,0.94374,0.94389,4574.7798,0.94437,0.94454,0.94384,0.944,3832.49,True
'2018-03-13T20:00:00',0.94389,0.9448,0.94369,0.94428,6136.7598,0.944,0.94491,0.9438,0.94441,6435.8398,False
'2018-03-13T21:00:00',0.94432,0.94439,0.94362,0.94394,2616.02,0.94442,0.94451,0.94374,0.94413,2711.1599,False
'2018-03-13T22:00:00',0.94392,0.94436,0.94353,0.9438,317.43,0.94412,0.9447,0.94382,0.94389,992.4,False
'2018-03-13T23:00:00',0.9438,0.94386,0.94349,0.94357,894.73,0.94391,0.944,0.94366,0.94376,1001.09,True
'2018-03-14T00:00:00',0.94357,0.94365,0.94348,0.94362,1164.73,0.94376,0.94379,0.94359,0.94374,1020.2,True
'2018-03-14T01:00:00',0.94362,0.94401,0.94353,0.94368,2954.1299,0.94374,0.94414,0.94367,0.94379,3082.3701,False
'2018-03-14T02:00:00',0.94369,0.94375,0.94263,0.9428,3113.6899,0.94379,0.94388,0.94276,0.9429,2771.02,False
'2018-03-14T03:00:00',0.9428,0.94321,0.94239,0.94249,3319.5601,0.9429,0.94332,0.9425,0.9426,3174.9099,True
'2018-03-14T04:00:00',0.9425,0.94312,0.94245,0.94295,2944.4399,0.94261,0.94325,0.94259,0.94307,3037.75,False
'2018-03-14T05:00:00',0.94295,0.94299,0.9428,0.94293,1615.3,0.94306,0.94311,0.94291,0.94305,1676.5,False
'2018-03-14T06:00:00',0.94292,0.943,0.94251,0.94282,1674.0601,0.94305,0.94312,0.94262,0.94295,1649.61,True
'2018-03-14T07:00:00',0.94281,0.94349,0.94277,0.9433,2591.6001,0.94294,0.9436,0.94287,0.94342,2607.95,True
'2018-03-14T08:00:00',0.94332,0.94469,0.9433,0.94469,3674.47,0.94342,0.94477,0.94342,0.94477,3991.6001,True
'2018-03-14T09:00:00',0.94469,0.94622,0.94395,0.94571,7139.54,0.94477,0.9463,0.94407,0.94582,7718.8501,False
'2018-03-14T10:00:00',0.94573,0.94614,0.94517,0.94568,4843.2998,0.94582,0.94625,0.94528,0.94579,5271.3599,False
'2018-03-14T11:00:00',0.94568,0.94597,0.94517,0.9453,3620.1101,0.94579,0.94608,0.94528,0.94542,3819.74,False
'2018-03-14T12:00:00',0.94531,0.94558,0.94487,0.94497,4461.4302,0.94543,0.9457,0.94496,0.94508,3926.5,True
'2018-03-14T13:00:00',0.94497,0.94665,0.9443,0.94665,6654.9199,0.94508,0.94677,0.94444,0.94677,6971.6602,True
'2018-03-14T14:00:00',0.94664,0.948,0.9458,0.94739,7450.5698,0.94673,0.94808,0.94591,0.9475,7756.8901,False
'2018-03-14T15:00:00',0.94738,0.94775,0.94649,0.94688,7287.7202,0.94751,0.94786,0.94659,0.94699,6893.6299,False
'2018-03-14T16:00:00',0.94688,0.94705,0.94553,0.94608,7929.6201,0.94698,0.94714,0.94563,0.94617,7980.75,False
'2018-03-14T17:00:00',0.9461,0.94662,0.94503,0.94564,6591.6001,0.94616,0.94674,0.94515,0.94572,6602.23,False
'2018-03-14T18:00:00',0.94564,0.946,0.9446,0.94509,4060.1201,0.94572,0.9461,0.94472,0.94519,4608.2402,False
'2018-03-14T19:00:00',0.94509,0.94538,0.94454,0.94468,3761.95,0.94519,0.94548,0.94465,0.94477,3816.8701,False
'2018-03-14T20:00:00',0.94468,0.94508,0.94428,0.94459,3905.23,0.94477,0.94519,0.9444,0.94471,4536.46,True
'2018-03-14T21:00:00',0.94458,0.94512,0.94437,0.94484,2438.8301,0.9447,0.94524,0.9445,0.94501,2470.29,False
'2018-03-14T22:00:00',0.9448,0.94493,0.94461,0.94463,401.26,0.94501,0.94529,0.94489,0.94494,490.81,True
'2018-03-14T23:00:00',0.94466,0.94524,0.94459,0.94483,988.95,0.94494,0.9454,0.94488,0.945,974.5,False
'2018-03-15T00:00:00',0.94486,0.9449,0.94438,0.9444,1493.5699,0.945,0.94504,0.94451,0.94453,1992.47,False
'2018-03-15T01:00:00',0.9444,0.94472,0.9434,0.94346,3581.1799,0.94453,0.94483,0.94353,0.94359,4330.3198,True
'2018-03-15T02:00:00',0.94345,0.94437,0.94332,0.94427,3533.0601,0.94359,0.94449,0.94342,0.94441,4000.77,True
'2018-03-15T03:00:00',0.94427,0.94451,0.94407,0.94433,3255.6101,0.94441,0.94463,0.94421,0.94445,3383.5901,True
'2018-03-15T04:00:00',0.94433,0.94459,0.94428,0.94448,2193.8999,0.94444,0.94472,0.94441,0.94459,2270.9199,False
'2018-03-15T05:00:00',0.94448,0.94459,0.94419,0.94429,1275.84,0.94459,0.94473,0.94431,0.94441,1777.4301,True
'2018-03-15T06:00:00',0.9443,0.94476,0.94414,0.94451,2972.9299,0.94441,0.94484,0.94425,0.94463,2637.6101,True
'2018-03-15T07:00:00',0.94451,0.94522,0.94445,0.94503,3200.8,0.94463,0.94535,0.94459,0.94518,3501.1001,True
'2018-03-15T08:00:00',0.94503,0.94581,0.94467,0.94541,5219.1499,0.94517,0.94593,0.94481,0.94552,5556.9502,True
'2018-03-15T09:00:00',0.9454,0.94586,0.94474,0.94559,4283.3301,0.94551,0.94601,0.94485,0.94571,4921.6699,True
'2018-03-15T10:00:00',0.94558,0.94597,0.94507,0.94573,5476.7998,0.94571,0.94606,0.94518,0.94583,5357.96,False
'2018-03-15T11:00:00',0.9457,0.94611,0.94495,0.94495,5021.98,0.94582,0.94623,0.94505,0.94507,5628.6001,True
'2018-03-15T12:00:00',0.94495,0.94634,0.94448,0.94625,5312.3501,0.94507,0.94642,0.94462,0.94635,5406.48,True
'2018-03-15T13:00:00',0.94625,0.9472,0.94577,0.94709,6815.75,0.94635,0.94732,0.94589,0.94721,7252.7402,True
'2018-03-15T14:00:00',0.94708,0.94825,0.94663,0.94716,7212.8901,0.94714,0.94835,0.94675,0.94721,7670.29,True
'2018-03-15T15:00:00',0.94717,0.94808,0.9467,0.94732,9511.3896,0.94728,0.9482,0.94678,0.94743,8323.4004,True
'2018-03-15T16:00:00',0.94732,0.95042,0.94718,0.95037,9182.46,0.94743,0.9505,0.94728,0.95045,8285.46,True
'2018-03-15T17:00:00',0.95036,0.95111,0.94936,0.95088,6948.73,0.95046,0.95122,0.94946,0.95098,6384.75,False
'2018-03-15T18:00:00',0.95087,0.95095,0.94847,0.94848,4031.5601,0.95098,0.95106,0.94855,0.94855,4995.2998,True
'2018-03-15T19:00:00',0.94848,0.95171,0.94848,0.9516,4455.2598,0.94856,0.95183,0.94855,0.95171,4966.3198,True
'2018-03-15T20:00:00',0.95161,0.95183,0.95128,0.95178,3480.1399,0.95171,0.95195,0.95139,0.95189,4192.3301,False
'2018-03-15T21:00:00',0.95179,0.95198,0.95125,0.95142,1831.5,0.9519,0.95207,0.95141,0.95159,1679.86,False
'2018-03-15T22:00:00',0.95138,0.95149,0.95087,0.95127,1654.8199,0.95159,0.95178,0.95122,0.95175,1655.8101,True
'2018-03-15T23:00:00',0.95127,0.95149,0.95123,0.95139,5719.1401,0.95174,0.95174,0.9514,0.95159,5173.2402,False
'2018-03-16T00:00:00',0.95142,0.9515,0.9513,0.9513,632.2,0.95159,0.95164,0.95143,0.95143,777.17,True
'2018-03-16T01:00:00',0.95133,0.95159,0.95113,0.95145,2364.2,0.95146,0.95171,0.95127,0.9516,2522.6499,False
'2018-03-16T02:00:00',0.95144,0.95178,0.95134,0.9514,4049.0,0.95157,0.9519,0.95148,0.95152,4075.6899,False
'2018-03-16T03:00:00',0.95139,0.95151,0.95073,0.95097,3449.2,0.95152,0.95163,0.95087,0.95109,4079.3899,False
'2018-03-16T04:00:00',0.95097,0.95109,0.95045,0.95064,3327.47,0.95109,0.9512,0.95058,0.95078,3121.5901,True
'2018-03-16T05:00:00',0.95065,0.95077,0.95045,0.95067,1954.74,0.95078,0.95089,0.95057,0.95079,1891.51,False
'2018-03-16T06:00:00',0.95066,0.95091,0.95015,0.95018,2223.0901,0.95078,0.95103,0.95027,0.95032,1973.45,False
'2018-03-16T07:00:00',0.95019,0.95032,0.94929,0.94952,2703.1101,0.95032,0.95044,0.94941,0.94964,2697.1399,True
'2018-03-16T08:00:00',0.94953,0.95053,0.94935,0.94964,5758.73,0.94964,0.95064,0.94945,0.94972,5129.3701,False
'2018-03-16T09:00:00',0.94968,0.95028,0.94939,0.94948,4766.9902,0.94974,0.95036,0.94948,0.94957,5383.0,True
'2018-03-16T10:00:00',0.94948,0.94968,0.9485,0.94957,4413.21,0.94959,0.94978,0.94861,0.94967,4341.02,False
'2018-03-16T11:00:00',0.94954,0.94978,0.94864,0.94904,5101.04,0.94969,0.94989,0.94873,0.94913,4582.6499,True
'2018-03-16T12:00:00',0.94904,0.95017,0.94881,0.94968,4672.9702,0.94913,0.95026,0.94893,0.94978,5438.29,True
'2018-03-16T13:00:00',0.94969,0.95076,0.94949,0.95075,5749.29,0.94978,0.95087,0.94958,0.95086,5725.2002,True
'2018-03-16T14:00:00',0.9508,0.95229,0.95058,0.95194,8090.4702,0.95089,0.9524,0.95069,0.95205,8779.4805,True
'2018-03-16T15:00:00',0.95192,0.95402,0.95157,0.95401,8503.8398,0.95206,0.95412,0.95167,0.95412,8178.79,False
'2018-03-16T16:00:00',0.95401,0.95474,0.95296,0.95325,8661.3496,0.95409,0.95483,0.95307,0.95337,7877.3701,False
'2018-03-16T17:00:00',0.95324,0.95352,0.95231,0.9524,5950.6401,0.95335,0.95364,0.95242,0.95251,6368.2402,True
'2018-03-16T18:00:00',0.9524,0.9537,0.95234,0.95261,4316.5498,0.95252,0.9538,0.95246,0.95272,4566.5698,True
'2018-03-16T19:00:00',0.95261,0.9528,0.95207,0.95277,2555.5701,0.95273,0.95292,0.95219,0.95289,2544.6001,False
'2018-03-16T20:00:00',0.95279,0.95287,0.95238,0.95246,2336.8999,0.95291,0.95298,0.95248,0.95258,3045.6299,False
'2018-03-16T21:00:00',0.95249,0.95262,0.95189,0.9519,2701.05,0.95261,0.95274,0.95223,0.95236,2356.46,True
'2018-03-18T22:00:00',0.95199,0.95288,0.95199,0.95237,413.34,0.95271,0.95331,0.95238,0.95257,398.82,True
'2018-03-18T23:00:00',0.95243,0.95275,0.95216,0.95263,539.2,0.95253,0.95292,0.95228,0.95284,710.04,True
'2018-03-19T00:00:00',0.95262,0.95287,0.95247,0.9528,725.72,0.95284,0.953,0.9526,0.95295,1165.16,True
'2018-03-19T01:00:00',0.95284,0.95347,0.95278,0.95324,4492.9502,0.95295,0.95362,0.95293,0.95337,4448.23,True
'2018-03-19T02:00:00',0.95325,0.95357,0.95296,0.95347,4148.6201,0.95337,0.9537,0.95309,0.95358,3563.1201,True
'2018-03-19T03:00:00',0.95347,0.95371,0.95334,0.95348,3188.1699,0.95358,0.95382,0.95346,0.95359,2900.97,True
'2018-03-19T04:00:00',0.95351,0.95373,0.95343,0.95355,2470.6399,0.95359,0.95385,0.95353,0.95367,2539.72,False
'2018-03-19T05:00:00',0.95355,0.9538,0.95335,0.95347,3196.78,0.95367,0.95392,0.95347,0.95356,2962.0701,True
'2018-03-19T06:00:00',0.95347,0.954,0.95328,0.95378,3090.2,0.95356,0.95412,0.95339,0.95389,2653.28,False
'2018-03-19T07:00:00',0.95376,0.95398,0.9534,0.95352,1871.25,0.95388,0.95408,0.9535,0.95365,2349.96,True
'2018-03-19T08:00:00',0.95357,0.95476,0.95314,0.95476,4623.4102,0.95364,0.95484,0.95327,0.95482,5286.2998,False
'2018-03-19T09:00:00',0.95473,0.95514,0.95288,0.95326,5411.0298,0.95481,0.95522,0.95298,0.95335,5935.27,True
'2018-03-19T10:00:00',0.95328,0.95376,0.95288,0.95355,5061.9902,0.95337,0.95387,0.95299,0.95367,4756.1602,False
'2018-03-19T11:00:00',0.95356,0.95361,0.95211,0.95283,6832.4702,0.95368,0.9537,0.95221,0.95293,6868.1099,True
'2018-03-19T12:00:00',0.95282,0.95372,0.95281,0.95353,5423.6099,0.95293,0.95382,0.95291,0.95363,4657.4902,False
'2018-03-19T13:00:00',0.95352,0.95352,0.95156,0.95196,9929.5303,0.95363,0.95363,0.95169,0.95207,10602.21,False
'2018-03-19T14:00:00',0.95196,0.95233,0.95072,0.95106,7235.3101,0.95208,0.95244,0.95083,0.95115,7497.3999,False
'2018-03-19T15:00:00',0.95106,0.95145,0.94982,0.94982,7407.3599,0.95114,0.95155,0.94993,0.94994,7457.4902,True
'2018-03-19T16:00:00',0.94982,0.95151,0.94961,0.95101,7907.8701,0.94993,0.9516,0.94972,0.95111,8677.5195,False
'2018-03-19T17:00:00',0.95101,0.9518,0.95053,0.95092,7553.2002,0.95113,0.9519,0.95065,0.95101,6270.0498,False
'2018-03-19T18:00:00',0.95091,0.95095,0.94991,0.95061,4721.27,0.95101,0.95105,0.94999,0.95074,5568.4399,False
'2018-03-19T19:00:00',0.95061,0.95139,0.94948,0.94948,4463.3198,0.95073,0.9515,0.94955,0.94955,4979.9902,True
'2018-03-19T20:00:00',0.94948,0.95043,0.94948,0.95026,4626.6802,0.94954,0.95053,0.94954,0.95037,5864.2402,True
'2018-03-19T21:00:00',0.95029,0.95107,0.95023,0.95092,2397.1599,0.95037,0.95118,0.95034,0.95112,2615.79,True
'2018-03-19T22:00:00',0.95092,0.95149,0.95038,0.95132,1011.08,0.95115,0.95167,0.95068,0.95156,1008.11,True
'2018-03-19T23:00:00',0.95126,0.95161,0.95119,0.95142,2598.96,0.95156,0.95181,0.95141,0.95158,2640.8301,False
'2018-03-20T00:00:00',0.95138,0.95146,0.95058,0.95117,3185.3,0.95152,0.95158,0.95071,0.9513,2843.48,False
'2018-03-20T01:00:00',0.95119,0.95145,0.95061,0.95092,4372.9399,0.95131,0.95158,0.95072,0.95103,3759.1399,True
'2018-03-20T02:00:00',0.95092,0.95131,0.95062,0.9511,3824.8201,0.95102,0.95142,0.95073,0.9512,3174.8601,False
'2018-03-20T03:00:00',0.95112,0.95131,0.95087,0.95098,2785.28,0.9512,0.95141,0.95098,0.95108,2340.51,True
'2018-03-20T04:00:00',0.95098,0.95166,0.95098,0.95156,2307.73,0.95108,0.95177,0.95108,0.95167,2124.21,True
'2018-03-20T05:00:00',0.95157,0.95207,0.95145,0.95198,2894.5701,0.95167,0.95218,0.95157,0.95211,2845.1799,True
'2018-03-20T06:00:00',0.95199,0.95226,0.95192,0.95208,1600.08,0.95211,0.95238,0.95201,0.95219,1398.74,False
'2018-03-20T07:00:00',0.95208,0.95212,0.95143,0.95147,2533.6299,0.95219,0.95224,0.95152,0.95159,2571.3701,False
'2018-03-20T08:00:00',0.95147,0.95199,0.95079,0.95081,6235.9302,0.95159,0.95209,0.9509,0.95092,5942.8799,False
'2018-03-20T09:00:00',0.95081,0.95172,0.9507,0.95071,5566.46,0.95092,0.95181,0.95082,0.95083,5541.3398,True
'2018-03-20T10:00:00',0.95072,0.952,0.95016,0.95167,5163.3599,0.95083,0.9521,0.95027,0.95183,5391.48,True
'2018-03-20T11:00:00',0.95166,0.95311,0.95165,0.95284,4609.8501,0.95181,0.95323,0.95178,0.95295,4129.5298,True
'2018-03-20T12:00:00',0.95284,0.95424,0.95266,0.95423,3422.8,0.95294,0.95435,0.95277,0.95435,4073.03,True
'2018-03-20T13:00:00',0.95424,0.95532,0.95399,0.95444,6117.1099,0.95436,0.95544,0.9541,0.95452,5476.4199,True
'2018-03-20T14:00:00',0.95441,0.95545,0.954,0.95514,6494.6401,0.9545,0.95555,0.95411,0.95525,6440.1201,False
'2018-03-20T15:00:00',0.95511,0.95558,0.95419,0.95461,7023.77,0.95522,0.95569,0.9543,0.95472,5998.3599,True
'2018-03-20T16:00:00',0.95463,0.95496,0.9534,0.95495,6652.3198,0.95474,0.95506,0.95351,0.95504,6501.48,True
'2018-03-20T17:00:00',0.9549,0.95544,0.95427,0.95533,6022.1699,0.95501,0.95554,0.95438,0.95544,6369.4199,False
'2018-03-20T18:00:00',0.95537,0.95542,0.95448,0.95477,4335.6201,0.95547,0.95552,0.9546,0.95487,4411.8101,True
'2018-03-20T19:00:00',0.95475,0.95538,0.95449,0.9553,2547.6899,0.95486,0.95551,0.95462,0.95541,2622.3101,True
'2018-03-20T20:00:00',0.95531,0.95574,0.95511,0.95571,2460.0901,0.95542,0.95585,0.95523,0.95582,3012.6201,True
'2018-03-20T21:00:00',0.95569,0.95695,0.95566,0.95644,1718.8101,0.9558,0.95707,0.95577,0.95661,1843.55,True
'2018-03-20T22:00:00',0.95644,0.9565,0.95583,0.95641,1894.21,0.95663,0.9569,0.95629,0.95687,1639.62,False
'2018-03-20T23:00:00',0.9564,0.9564,0.95584,0.95586,547.81,0.95679,0.95679,0.95601,0.95608,639.9,True
'2018-03-21T00:00:00',0.95586,0.95619,0.95586,0.95593,723.99,0.95608,0.95634,0.95604,0.95607,763.1,False
'2018-03-21T01:00:00',0.95593,0.9561,0.95532,0.95542,1273.5,0.95607,0.95625,0.95545,0.95556,1303.88,False
'2018-03-21T02:00:00',0.95542,0.9558,0.95509,0.95537,1657.33,0.95555,0.9559,0.95523,0.9555,1979.4,True
'2018-03-21T03:00:00',0.95537,0.95581,0.95528,0.95552,1574.4301,0.9555,0.95595,0.95541,0.95561,1709.85,False
'2018-03-21T04:00:00',0.95552,0.95555,0.95468,0.95488,1504.3101,0.9556,0.95565,0.95482,0.95502,1550.48,True
'2018-03-21T05:00:00',0.95489,0.95501,0.95479,0.95501,662.85,0.95502,0.95513,0.95493,0.95513,827.61,False
'2018-03-21T06:00:00',0.955,0.9551,0.95462,0.95479,852.6,0.95513,0.95522,0.95475,0.95494,1019.35,False
'2018-03-21T07:00:00',0.9548,0.95506,0.95453,0.95475,1115.03,0.95494,0.95517,0.95464,0.95486,1228.33,True
'2018-03-21T08:00:00',0.95474,0.95505,0.95441,0.95494,3649.55,0.95485,0.95514,0.95454,0.95503,4035.5,False
'2018-03-21T09:00:00',0.95492,0.95526,0.95197,0.95287,6324.6401,0.95499,0.95536,0.95206,0.95298,6143.0898,True
'2018-03-21T10:00:00',0.95287,0.95453,0.95275,0.95407,6200.6699,0.95296,0.95462,0.95283,0.95418,6091.4702,False
'2018-03-21T11:00:00',0.95406,0.95407,0.95323,0.95336,4678.3901,0.95418,0.95419,0.95335,0.95346,4245.5,True
'2018-03-21T12:00:00',0.95336,0.95446,0.95329,0.95375,5529.2002,0.95346,0.95458,0.95339,0.95386,5907.77,False
'2018-03-21T13:00:00',0.95373,0.95428,0.95242,0.95245,5843.0898,0.95384,0.95438,0.95254,0.95257,6668.5,True
'2018-03-21T14:00:00',0.95245,0.9534,0.95198,0.95303,7065.2202,0.95257,0.95352,0.95206,0.95316,7057.1401,False
'2018-03-21T15:00:00',0.95305,0.95343,0.95218,0.95246,5614.5601,0.95318,0.95351,0.9523,0.95256,7325.8999,True
'2018-03-21T16:00:00',0.95246,0.95429,0.95225,0.95402,5943.8398,0.95256,0.9544,0.95235,0.95412,6088.2798,False
'2018-03-21T17:00:00',0.95399,0.95472,0.95339,0.95375,5701.9702,0.9541,0.95482,0.9535,0.95386,5969.1499,False
'2018-03-21T18:00:00',0.95375,0.95409,0.95235,0.95235,4696.0,0.95386,0.95422,0.95258,0.95282,4946.1299,False
'2018-03-21T19:00:00',0.95235,0.95492,0.95007,0.95045,18310.4902,0.95282,0.95506,0.95016,0.95058,18343.2305,False
'2018-03-21T20:00:00',0.95045,0.95083,0.9484,0.94858,11333.8799,0.95056,0.95098,0.9485,0.94869,11894.9297,True
'2018-03-21T21:00:00',0.94855,0.94976,0.94852,0.94955,2043.28,0.94869,0.94988,0.94865,0.94965,2280.77,False
'2018-03-21T22:00:00',0.94965,0.94994,0.94881,0.94888,848.49,0.94993,0.95102,0.94911,0.94925,959.98,False
'2018-03-21T23:00:00',0.94895,0.94903,0.94869,0.94872,1117.27,0.94924,0.94927,0.94885,0.9489,861.76,False
'2018-03-22T00:00:00',0.94874,0.94884,0.94836,0.9486,1090.53,0.94891,0.94899,0.94852,0.94876,1249.22,False
'2018-03-22T01:00:00',0.9486,0.94874,0.94679,0.94695,4107.3301,0.94876,0.9489,0.94694,0.94708,4131.4702,True
'2018-03-22T02:00:00',0.94695,0.94756,0.94695,0.94738,2617.8201,0.94709,0.94771,0.94709,0.94752,2984.49,True
'2018-03-22T03:00:00',0.94738,0.94793,0.94728,0.94785,2620.1201,0.94751,0.94806,0.94741,0.94799,2643.1299,False
'2018-03-22T04:00:00',0.94786,0.94801,0.94731,0.94748,1490.29,0.94799,0.94814,0.94741,0.9476,1096.77,True
'2018-03-22T05:00:00',0.94749,0.94786,0.94738,0.94785,1126.17,0.94761,0.948,0.94751,0.94799,1155.64,True
'2018-03-22T06:00:00',0.94786,0.94877,0.94785,0.94873,2273.52,0.948,0.9489,0.94798,0.94888,2297.8,False
'2018-03-22T07:00:00',0.94874,0.94898,0.94825,0.9485,2899.6899,0.94888,0.94913,0.94838,0.9486,3281.48,False
'2018-03-22T08:00:00',0.94851,0.9486,0.9459,0.94662,7634.25,0.9486,0.94869,0.94601,0.94674,7453.27,True
'2018-03-22T09:00:00',0.94662,0.94787,0.94601,0.94685,7140.48,0.94674,0.94798,0.94611,0.947,6624.0298,True
'2018-03-22T10:00:00',0.94694,0.94834,0.94656,0.94821,7218.3398,0.947,0.94845,0.94664,0.9483,8084.5898,False
'2018-03-22T11:00:00',0.94823,0.94887,0.94642,0.947,7270.9702,0.94832,0.94897,0.94652,0.94711,6957.6499,True
'2018-03-22T12:00:00',0.94705,0.9482,0.94672,0.94747,5467.8599,0.94712,0.94832,0.9468,0.94761,5691.2798,True
'2018-03-22T13:00:00',0.94747,0.94835,0.94689,0.94811,7967.6899,0.94761,0.94843,0.94697,0.9482,8033.9702,False
'2018-03-22T14:00:00',0.94806,0.94853,0.94716,0.94748,11615.79,0.94815,0.94862,0.94726,0.94759,10593.5801,True
'2018-03-22T15:00:00',0.94747,0.94933,0.94741,0.94856,9231.0596,0.94759,0.94945,0.94753,0.9487,8362.8496,True
'2018-03-22T16:00:00',0.94856,0.94976,0.94718,0.94911,9169.79,0.94869,0.94985,0.9473,0.9492,8846.8398,True
'2018-03-22T17:00:00',0.94912,0.95054,0.94876,0.94971,9785.5303,0.9492,0.95065,0.94887,0.9498,9894.3203,True
'2018-03-22T18:00:00',0.94969,0.95116,0.94949,0.95108,7332.2402,0.94979,0.95128,0.94959,0.95118,7173.6499,False
'2018-03-22T19:00:00',0.95106,0.95145,0.95011,0.95053,5227.9399,0.95117,0.95158,0.9502,0.95062,5497.29,False
'2018-03-22T20:00:00',0.95052,0.95067,0.9488,0.94898,7091.98,0.95063,0.95079,0.94894,0.9491,7852.9302,True
'2018-03-22T21:00:00',0.94898,0.94996,0.94898,0.94906,3596.1001,0.94909,0.95008,0.94909,0.94926,3377.4099,False
'2018-03-22T22:00:00',0.94907,0.94942,0.94839,0.94878,1525.46,0.94929,0.94985,0.94876,0.94937,1469.85,False
'2018-03-22T23:00:00',0.94893,0.94915,0.94708,0.94734,2473.6001,0.94923,0.94935,0.94724,0.94755,2651.3301,False
'2018-03-23T00:00:00',0.94739,0.94774,0.9458,0.9465,3541.76,0.94758,0.94788,0.94594,0.94665,3550.24,False
'2018-03-23T01:00:00',0.9465,0.94686,0.94547,0.94574,4495.79,0.94666,0.94698,0.94561,0.94586,5063.9702,True
'2018-03-23T02:00:00',0.94573,0.94641,0.94572,0.94636,4462.9502,0.94586,0.94654,0.94586,0.94646,4360.8999,False
'2018-03-23T03:00:00',0.94636,0.94644,0.94497,0.94549,4241.29,0.94644,0.94657,0.94508,0.94562,3046.8501,False
'2018-03-23T04:00:00',0.9455,0.94564,0.94504,0.94528,2237.3899,0.94563,0.94576,0.94515,0.94541,1791.8199,True
'2018-03-23T05:00:00',0.94528,0.94564,0.94524,0.94545,1521.54,0.94541,0.94578,0.94538,0.94557,2016.14,True
'2018-03-23T06:00:00',0.94545,0.94563,0.94507,0.94553,2130.5801,0.94557,0.94577,0.9452,0.94563,1804.66,False
'2018-03-23T07:00:00',0.94554,0.94554,0.94445,0.94474,3840.1201,0.94563,0.94563,0.94458,0.94486,3760.29,True
'2018-03-23T08:00:00',0.94475,0.94753,0.94446,0.94725,6874.1201,0.94486,0.94765,0.94458,0.94737,7472.5801,False
'2018-03-23T09:00:00',0.94725,0.94736,0.94617,0.94643,8371.5,0.94737,0.94748,0.94628,0.9465,8316.5596,True
'2018-03-23T10:00:00',0.94642,0.94783,0.9463,0.94768,5302.48,0.94653,0.94793,0.9464,0.9478,5546.0801,False
'2018-03-23T11:00:00',0.94768,0.94804,0.94716,0.94748,4291.3901,0.9478,0.94816,0.94724,0.94757,4158.1401,False
'2018-03-23T12:00:00',0.94748,0.94812,0.94688,0.94736,7019.27,0.94757,0.94824,0.94699,0.94748,7576.3901,True
'2018-03-23T13:00:00',0.94737,0.94852,0.94671,0.94824,6490.1602,0.94748,0.94863,0.9468,0.94835,7703.5098,True
'2018-03-23T14:00:00',0.94822,0.9495,0.94777,0.94828,6959.8799,0.94833,0.94961,0.94788,0.9484,9073.71,True
'2018-03-23T15:00:00',0.94828,0.94859,0.94689,0.94848,8214.0303,0.9484,0.94868,0.94701,0.94859,9767.3896,False
'2018-03-23T16:00:00',0.94848,0.94862,0.94603,0.94651,8072.6802,0.94858,0.9487,0.94613,0.94663,9313.5898,True
'2018-03-23T17:00:00',0.94652,0.94771,0.94638,0.94702,7232.4302,0.94661,0.94782,0.94649,0.94713,7722.2998,True
'2018-03-23T18:00:00',0.94702,0.94795,0.94671,0.94742,5509.7002,0.94712,0.94805,0.94681,0.94751,5858.9102,False
'2018-03-23T19:00:00',0.94743,0.94774,0.9461,0.94658,5647.1001,0.94753,0.94788,0.94623,0.94668,5541.1699,False
'2018-03-23T20:00:00',0.94658,0.94709,0.94546,0.9462,7304.23,0.94668,0.94721,0.94556,0.94635,7896.4902,True
'2018-03-23T21:00:00',0.94619,0.94745,0.94614,0.94701,2263.0901,0.94631,0.94779,0.94627,0.94762,2163.1001,False
'2018-03-25T23:00:00',0.94674,0.94753,0.94606,0.94623,289.0,0.94794,0.94795,0.94654,0.94683,256.62,False
'2018-03-26T00:00:00',0.94636,0.94661,0.94575,0.94632,836.22,0.94671,0.94683,0.94602,0.94655,958.36,True
'2018-03-26T01:00:00',0.94634,0.94716,0.94632,0.94714,1215.17,0.94651,0.9473,0.94651,0.9473,1299.01,False
'2018-03-26T02:00:00',0.94714,0.94736,0.94621,0.94674,3279.22,0.94728,0.9475,0.94631,0.94685,3309.9399,True
'2018-03-26T03:00:00',0.94674,0.94704,0.94647,0.94678,2801.8899,0.94685,0.94717,0.9466,0.9469,2764.3601,False
'2018-03-26T04:00:00',0.94677,0.94712,0.94653,0.94659,1536.88,0.9469,0.94723,0.94667,0.94671,1703.54,True
'2018-03-26T05:00:00',0.94658,0.94667,0.94607,0.94661,1783.25,0.94671,0.9468,0.94619,0.94674,1857.4,True
'2018-03-26T06:00:00',0.94663,0.94682,0.94655,0.94673,890.56,0.94675,0.94697,0.94667,0.94688,1117.3,True
'2018-03-26T07:00:00',0.94675,0.94741,0.94672,0.9473,1932.47,0.94688,0.94754,0.94687,0.94746,1752.25,True
'2018-03-26T08:00:00',0.94732,0.94864,0.94731,0.94858,4645.1602,0.94746,0.94873,0.94745,0.94871,4432.52,False
'2018-03-26T09:00:00',0.94862,0.94888,0.94616,0.94723,6988.4399,0.9487,0.94896,0.94626,0.94734,7315.4502,False
'2018-03-26T10:00:00',0.94723,0.94776,0.94569,0.94612,5690.8398,0.94734,0.94787,0.94582,0.94623,5199.4302,False
'2018-03-26T11:00:00',0.94614,0.94619,0.94529,0.9456,5571.1899,0.94624,0.94631,0.94541,0.9457,5774.5698,True
'2018-03-26T12:00:00',0.94559,0.94656,0.94519,0.94655,5171.1299,0.94569,0.94665,0.94532,0.94663,4465.3999,False
'2018-03-26T13:00:00',0.94655,0.94657,0.94519,0.94576,4457.6699,0.94664,0.94668,0.94527,0.94587,4982.7598,True
'2018-03-26T14:00:00',0.94577,0.94666,0.94553,0.9465,4762.6499,0.94588,0.94675,0.94565,0.94659,5304.5601,False
'2018-03-26T15:00:00',0.9465,0.94662,0.94433,0.94467,6856.1699,0.94661,0.94671,0.94439,0.94477,7271.46,False
'2018-03-26T16:00:00',0.94469,0.94472,0.94356,0.94417,7340.6299,0.9448,0.94481,0.94366,0.94429,7077.5098,False
'2018-03-26T17:00:00',0.94418,0.94437,0.94328,0.94415,6031.1499,0.94428,0.94447,0.94339,0.94426,6276.04,True
'2018-03-26T18:00:00',0.94416,0.9447,0.94374,0.94452,5500.23,0.94426,0.94481,0.94385,0.94463,5017.8501,False
'2018-03-26T19:00:00',0.94453,0.94475,0.9437,0.94372,4848.6099,0.94463,0.94483,0.94381,0.94382,4456.4502,True
'2018-03-26T20:00:00',0.94372,0.94478,0.94334,0.94473,4171.77,0.94382,0.9449,0.94345,0.94483,4382.6299,True
'2018-03-26T21:00:00',0.94475,0.94536,0.94455,0.94535,4040.1201,0.94486,0.94548,0.94466,0.94546,4420.1802,True
'2018-03-26T22:00:00',0.94535,0.94561,0.94518,0.94533,1551.37,0.94546,0.94581,0.9453,0.94578,1366.09,False
'2018-03-26T23:00:00',0.94533,0.946,0.94435,0.94497,1411.28,0.9459,0.9466,0.94492,0.94558,1416.9399,True
'2018-03-27T00:00:00',0.9451,0.94589,0.9451,0.94522,915.39,0.9454,0.94605,0.94536,0.94536,806.38,False
'2018-03-27T01:00:00',0.94522,0.94529,0.94483,0.94495,1211.84,0.9454,0.94542,0.94497,0.94509,934.43,True
'2018-03-27T02:00:00',0.94499,0.94556,0.9449,0.9452,2214.4099,0.94509,0.94568,0.94504,0.94534,2187.6399,True
'2018-03-27T03:00:00',0.9452,0.94617,0.94494,0.9461,2266.95,0.94533,0.94628,0.94508,0.94623,2381.1299,False
'2018-03-27T04:00:00',0.94611,0.94618,0.9455,0.94579,2289.6299,0.94623,0.9463,0.9456,0.94593,2505.74,False
'2018-03-27T05:00:00',0.94579,0.94583,0.94467,0.94497,2216.76,0.94593,0.94595,0.94481,0.9451,1920.08,False
'2018-03-27T06:00:00',0.94501,0.94503,0.94459,0.94493,1132.59,0.94509,0.94513,0.9447,0.94504,997.66,True
'2018-03-27T07:00:00',0.94493,0.9454,0.94471,0.94498,1530.97,0.94504,0.94552,0.94484,0.9451,1634.5601,False
'2018-03-27T08:00:00',0.94502,0.9452,0.9435,0.94414,5979.6802,0.94512,0.9453,0.94361,0.94423,5392.0698,False
'2018-03-27T09:00:00',0.94423,0.94443,0.94341,0.94394,5587.2402,0.94426,0.94453,0.9435,0.94405,5835.77,True
'2018-03-27T10:00:00',0.94394,0.94675,0.94392,0.94629,6425.71,0.94407,0.94683,0.94402,0.94637,6422.79,True
'2018-03-27T11:00:00',0.9463,0.94729,0.94599,0.94699,5661.7598,0.94638,0.9474,0.94609,0.94709,6015.27,False
'2018-03-27T12:00:00',0.94696,0.94713,0.9465,0.94684,3903.72,0.94707,0.94723,0.94659,0.94695,4433.5898,True
'2018-03-27T13:00:00',0.94686,0.94934,0.94686,0.94917,6084.5801,0.94696,0.94945,0.94696,0.94925,6978.4502,False
'2018-03-27T14:00:00',0.94919,0.95086,0.94854,0.94872,7269.1299,0.94927,0.95097,0.94864,0.94881,7351.1899,True
'2018-03-27T15:00:00',0.94878,0.94956,0.94795,0.94871,6435.46,0.94883,0.94967,0.94805,0.94885,6200.4399,False
'2018-03-27T16:00:00',0.94868,0.94892,0.94752,0.94814,7085.8901,0.94879,0.94902,0.94761,0.94824,8850.9805,False
'2018-03-27T17:00:00',0.94814,0.94854,0.94725,0.9475,5975.2598,0.94821,0.94865,0.94735,0.94761,6382.8101,False
'2018-03-27T18:00:00',0.94749,0.94749,0.9467,0.94713,4941.4702,0.9476,0.9476,0.94681,0.94722,5271.5,False
'2018-03-27T19:00:00',0.94712,0.94792,0.94696,0.94708,5007.4502,0.94722,0.94802,0.94708,0.94719,5380.3501,False
'2018-03-27T20:00:00',0.94707,0.94754,0.94669,0.94708,4909.71,0.94718,0.94764,0.94682,0.94719,5904.6499,False
'2018-03-27T21:00:00',0.9471,0.94726,0.94664,0.94707,6019.5498,0.9472,0.94738,0.94677,0.94718,6850.9199,False
'2018-03-27T22:00:00',0.94707,0.94708,0.94649,0.94669,1490.26,0.94717,0.94718,0.9466,0.94687,1415.04,False
'2018-03-27T23:00:00',0.94669,0.94669,0.94611,0.9463,1487.08,0.94692,0.94699,0.94622,0.94662,1561.8199,False
'2018-03-28T00:00:00',0.94631,0.94635,0.94586,0.94617,1353.84,0.94661,0.94661,0.94604,0.94635,1211.67,True
'2018-03-28T01:00:00',0.94617,0.94657,0.94601,0.94638,1092.08,0.94636,0.94671,0.94617,0.94651,1138.8199,True
'2018-03-28T02:00:00',0.94638,0.94674,0.94636,0.9465,2193.73,0.94653,0.94685,0.94649,0.94661,2236.99,True
'2018-03-28T03:00:00',0.94649,0.94676,0.94636,0.94665,2461.3999,0.94661,0.94688,0.9465,0.94678,1920.64,False
'2018-03-28T04:00:00',0.94664,0.94676,0.94617,0.94632,1597.61,0.94677,0.94688,0.94627,0.94644,1451.05,True
'2018-03-28T05:00:00',0.94632,0.94654,0.94627,0.94654,1421.78,0.94645,0.94668,0.94635,0.94667,1665.26,True
'2018-03-28T06:00:00',0.94655,0.94759,0.94655,0.94752,1915.86,0.94668,0.94767,0.94666,0.94762,1621.23,True
'2018-03-28T07:00:00',0.94752,0.94809,0.94749,0.94794,1815.38,0.94763,0.94822,0.94758,0.94809,1864.5,True
'2018-03-28T08:00:00',0.94796,0.94931,0.94767,0.94879,5878.0601,0.94807,0.94939,0.94777,0.94889,5897.2202,False
'2018-03-28T09:00:00',0.94876,0.94974,0.94812,0.9487,7430.6699,0.94887,0.94982,0.94822,0.94884,8141.73,True
'2018-03-28T10:00:00',0.9487,0.95024,0.94853,0.95017,6313.8599,0.94884,0.95035,0.94861,0.95026,5753.6201,True
'2018-03-28T11:00:00',0.95017,0.95208,0.95015,0.95041,5495.4102,0.95027,0.95219,0.95024,0.95051,5854.2598,True
'2018-03-28T12:00:00',0.95041,0.95154,0.9502,0.95149,5206.73,0.95051,0.95165,0.9503,0.9516,4914.8198,False
'2018-03-28T13:00:00',0.95152,0.95184,0.95093,0.95096,5057.48,0.9516,0.95195,0.95102,0.95107,5561.1602,True
'2018-03-28T14:00:00',0.95099,0.95257,0.95085,0.95216,6438.6699,0.95109,0.95265,0.95097,0.95227,6970.9702,True
'2018-03-28T15:00:00',0.95216,0.95616,0.95187,0.9559,9445.5303,0.95227,0.95627,0.95198,0.95601,9582.9102,False
'2018-03-28T16:00:00',0.95592,0.95624,0.95333,0.95334,8560.2305,0.95603,0.95636,0.95341,0.95343,8722.3799,True
'2018-03-28T17:00:00',0.95331,0.95465,0.95302,0.95383,7014.48,0.95338,0.95476,0.95309,0.95392,6718.3101,True
'2018-03-28T18:00:00',0.95385,0.95488,0.95364,0.95399,5480.9702,0.95395,0.95498,0.95376,0.9541,5802.9502,True
'2018-03-28T19:00:00',0.95398,0.95654,0.9537,0.95598,7168.23,0.9541,0.95665,0.95383,0.95611,8126.8999,True
'2018-03-28T20:00:00',0.95597,0.95776,0.95574,0.95661,6593.5498,0.95611,0.95789,0.95584,0.95674,6688.4399,True
'2018-03-28T21:00:00',0.95661,0.95778,0.95626,0.95718,5361.5098,0.95673,0.95788,0.95638,0.9573,6856.8501,False
'2018-03-28T22:00:00',0.95719,0.95734,0.95638,0.9565,1386.4301,0.9573,0.95746,0.95652,0.95689,1850.39,False
'2018-03-28T23:00:00',0.9565,0.95684,0.95625,0.95642,788.01,0.95691,0.95709,0.9566,0.95676,916.61,True
'2018-03-29T00:00:00',0.95644,0.95694,0.95627,0.95674,2631.0701,0.9567,0.95721,0.95642,0.95692,2310.4099,False
'2018-03-29T01:00:00',0.95675,0.95695,0.95647,0.95651,844.3,0.95692,0.95708,0.95664,0.95668,884.48,True
'2018-03-29T02:00:00',0.95653,0.95744,0.95643,0.95688,2561.3999,0.95668,0.95756,0.95658,0.95701,2749.6899,False
'2018-03-29T03:00:00',0.95689,0.95689,0.95611,0.95651,3050.3899,0.95703,0.95703,0.95624,0.95661,3213.2,False
'2018-03-29T04:00:00',0.95651,0.95651,0.9559,0.95617,1751.46,0.95661,0.95662,0.95603,0.95626,2569.8501,False
'2018-03-29T05:00:00',0.95616,0.95641,0.956,0.95603,1550.7,0.95626,0.95654,0.9561,0.95614,1332.76,False
'2018-03-29T06:00:00',0.95606,0.95607,0.95556,0.95561,1876.42,0.95614,0.95617,0.95568,0.95571,1531.51,False
'2018-03-29T07:00:00',0.95561,0.95585,0.95529,0.95555,1914.72,0.95571,0.95597,0.95541,0.95567,1909.91,True
'2018-03-29T08:00:00',0.95555,0.95725,0.95551,0.95685,5203.4502,0.95566,0.95735,0.95562,0.95692,5147.9702,True
'2018-03-29T09:00:00',0.95689,0.95774,0.95651,0.95702,6878.6201,0.95694,0.95784,0.95661,0.95713,6983.0801,True
'2018-03-29T10:00:00',0.95702,0.95756,0.95624,0.95739,4480.6802,0.95712,0.95767,0.95634,0.95748,5174.7598,True
'2018-03-29T11:00:00',0.95738,0.95814,0.95719,0.95781,3884.5701,0.95746,0.95823,0.9573,0.95792,3996.5,False
'2018-03-29T12:00:00',0.95782,0.95831,0.95631,0.95648,4112.4199,0.95793,0.95841,0.95639,0.95657,3606.47,False
'2018-03-29T13:00:00',0.95646,0.95687,0.95587,0.95643,4631.75,0.95657,0.95698,0.95597,0.95654,4918.3398,False
'2018-03-29T14:00:00',0.9564,0.95729,0.95545,0.95621,5382.6899,0.95648,0.95738,0.95555,0.95632,6195.6401,False
'2018-03-29T15:00:00',0.9562,0.95626,0.95481,0.95501,5833.9502,0.95631,0.95639,0.95491,0.95511,6258.4102,True
'2018-03-29T16:00:00',0.95501,0.9579,0.95473,0.95755,7646.1802,0.95512,0.958,0.95484,0.95764,8855.1797,False
'2018-03-29T17:00:00',0.95757,0.9578,0.95666,0.95708,6448.8901,0.95764,0.95789,0.95677,0.95717,7013.4702,False
'2018-03-29T18:00:00',0.95707,0.9571,0.95577,0.95706,4555.7598,0.95714,0.95722,0.95588,0.95717,4757.8999,False
'2018-03-29T19:00:00',0.95706,0.95719,0.95642,0.95701,3565.03,0.95717,0.95731,0.95654,0.95715,3957.5601,False
'2018-03-29T20:00:00',0.957,0.95711,0.95598,0.95616,5025.5898,0.95713,0.95722,0.95611,0.95627,3639.8401,False
'2018-03-29T21:00:00',0.95613,0.95634,0.95582,0.95589,2872.73,0.95627,0.95645,0.95595,0.95602,2520.6299,True
'2018-03-29T22:00:00',0.95589,0.95666,0.95583,0.95631,1277.12,0.95602,0.95679,0.95594,0.95664,1474.86,False
'2018-03-29T23:00:00',0.95631,0.95644,0.95615,0.95633,393.28,0.95667,0.95669,0.95644,0.95658,359.81,False
'2018-03-30T00:00:00',0.95634,0.95643,0.95558,0.95609,603.25,0.95658,0.95663,0.95597,0.95631,577.07,True
'2018-03-30T01:00:00',0.95609,0.95629,0.95559,0.95612,699.48,0.95632,0.95674,0.95596,0.95647,715.3,False
'2018-03-30T02:00:00',0.95614,0.95631,0.95395,0.95467,2773.5901,0.95648,0.95649,0.95428,0.95505,3154.2,True
'2018-03-30T03:00:00',0.95468,0.95577,0.95467,0.95521,2265.6699,0.95507,0.95589,0.95484,0.95541,1933.0,False
'2018-03-30T04:00:00',0.95518,0.95534,0.95488,0.95517,959.99,0.95541,0.9556,0.95515,0.95531,1011.26,True
'2018-03-30T05:00:00',0.95516,0.95545,0.95504,0.95531,838.2,0.95531,0.95596,0.9553,0.95581,923.18,False
'2018-03-30T06:00:00',0.95531,0.95536,0.95407,0.95442,868.99,0.95583,0.95585,0.95443,0.95493,889.57,True
'2018-03-30T07:00:00',0.95442,0.95501,0.95416,0.95464,860.38,0.95491,0.9552,0.95449,0.95496,915.68,False
'2018-03-30T08:00:00',0.95464,0.95466,0.95261,0.9528,2056.4299,0.95502,0.95502,0.95293,0.95301,2191.51,True
'2018-03-30T09:00:00',0.95277,0.95376,0.95277,0.95336,921.26,0.95301,0.95404,0.95301,0.95377,845.65,False
'2018-03-30T10:00:00',0.95337,0.95355,0.95265,0.95317,1598.02,0.95375,0.95385,0.95289,0.95338,1697.46,False
'2018-03-30T11:00:00',0.95314,0.95343,0.95294,0.9531,1916.0601,0.95338,0.95374,0.95325,0.95346,1761.13,False
'2018-03-30T12:00:00',0.95309,0.95356,0.95297,0.95313,892.75,0.95345,0.95375,0.95318,0.95334,1017.63,True
'2018-03-30T13:00:00',0.95314,0.95331,0.95306,0.95326,489.35,0.95335,0.95343,0.95328,0.95339,471.21,False
'2018-03-30T14:00:00',0.95325,0.95333,0.95257,0.95273,939.44,0.95338,0.95347,0.95269,0.95288,719.41,True
'2018-03-30T15:00:00',0.95274,0.95291,0.95225,0.95289,1460.38,0.95288,0.95308,0.95245,0.95299,1390.66,True
'2018-03-30T16:00:00',0.95289,0.9535,0.95288,0.95335,1339.01,0.95301,0.95371,0.95301,0.95357,1649.0699,True
'2018-03-30T17:00:00',0.95334,0.95429,0.95297,0.95345,2536.9399,0.95358,0.95457,0.95335,0.95378,2890.8301,False
'2018-03-30T18:00:00',0.95344,0.95351,0.9526,0.95308,5260.8501,0.95378,0.95383,0.95325,0.9534,5631.96,False
'2018-03-30T19:00:00',0.95306,0.95332,0.9528,0.95294,3734.5701,0.9534,0.95368,0.95297,0.95328,3533.79,True
'2018-03-30T20:00:00',0.95294,0.95432,0.95294,0.95391,3518.1101,0.95328,0.95451,0.95322,0.95432,3296.1299,True
'2018-03-30T21:00:00',0.9539,0.9545,0.95246,0.95395,5630.3701,0.95433,0.95497,0.9531,0.95461,5552.9199,False
'2018-03-30T22:00:00',0.95396,0.95449,0.95297,0.95343,2231.8201,0.95448,0.95521,0.9536,0.95507,2051.97,True
'2018-04-01T23:00:00',0.9526,0.95404,0.95194,0.95404,165.37,0.95385,0.95489,0.95385,0.95488,159.84,True
'2018-04-02T00:00:00',0.95404,0.95486,0.95353,0.95434,1417.37,0.95431,0.95504,0.9542,0.95447,932.51,True
'2018-04-02T01:00:00',0.95434,0.95468,0.9543,0.95459,1303.9301,0.95447,0.95487,0.95442,0.95473,1288.65,False
'2018-04-02T02:00:00',0.95458,0.955,0.95407,0.95422,2168.1599,0.95474,0.95513,0.9542,0.95436,2049.3301,False
'2018-04-02T03:00:00',0.95421,0.95422,0.95379,0.95388,2082.1699,0.95436,0.95436,0.95393,0.95399,2205.9099,True
'2018-04-02T04:00:00',0.95387,0.95417,0.95376,0.95398,1767.24,0.95399,0.9543,0.9539,0.95411,1514.5,True
'2018-04-02T05:00:00',0.95399,0.95447,0.9539,0.95431,953.55,0.95412,0.95458,0.95404,0.95444,1198.0601,True
'2018-04-02T06:00:00',0.95431,0.95442,0.9542,0.9544,1244.86,0.95444,0.95456,0.95429,0.95455,1193.47,True
'2018-04-02T07:00:00',0.95444,0.95467,0.95435,0.95442,1299.08,0.95455,0.9548,0.95449,0.95454,1449.96,False
'2018-04-02T08:00:00',0.95443,0.95501,0.95436,0.95439,1394.48,0.95454,0.95515,0.95449,0.95451,1411.88,False
'2018-04-02T09:00:00',0.95439,0.95469,0.95332,0.95339,1188.33,0.95451,0.95481,0.95343,0.95349,1365.89,False
'2018-04-02T10:00:00',0.95341,0.95364,0.95314,0.95328,731.27,0.95349,0.95374,0.95326,0.95341,883.84,False
'2018-04-02T11:00:00',0.95325,0.95327,0.95305,0.95318,639.96,0.95339,0.95339,0.95313,0.95331,725.48,True
'2018-04-02T12:00:00',0.95318,0.95362,0.95308,0.9535,1451.05,0.95327,0.95374,0.9532,0.95362,1505.66,False
'2018-04-02T13:00:00',0.95352,0.95352,0.95273,0.95276,1952.65,0.95363,0.95364,0.95281,0.95288,1703.17,True
'2018-04-02T14:00:00',0.95275,0.95347,0.95268,0.95346,3780.5,0.95287,0.95359,0.95277,0.95359,3485.47,True
'2018-04-02T15:00:00',0.95347,0.95414,0.95301,0.95342,5949.25,0.95359,0.95424,0.95312,0.95371,5575.5498,True
'2018-04-02T16:00:00',0.95342,0.95492,0.95301,0.95486,6410.29,0.95369,0.95504,0.95314,0.95496,7053.2402,True
'2018-04-02T17:00:00',0.95485,0.95638,0.95445,0.95593,6891.6602,0.95495,0.95652,0.95458,0.95602,6452.23,True
'2018-04-02T18:00:00',0.95591,0.95641,0.95556,0.95604,5119.48,0.95602,0.95653,0.95566,0.95616,4525.8701,False
'2018-04-02T19:00:00',0.95604,0.95632,0.9547,0.95471,6370.9302,0.95617,0.95645,0.95484,0.95485,5934.9102,False
'2018-04-02T20:00:00',0.95473,0.95488,0.95395,0.95471,5224.8701,0.95484,0.95496,0.95406,0.95483,3858.1399,False
'2018-04-02T21:00:00',0.9547,0.95494,0.9541,0.95455,4198.8501,0.95479,0.95508,0.95423,0.95471,4069.8301,True
'2018-04-02T22:00:00',0.95457,0.95534,0.95457,0.95485,1887.23,0.95474,0.95554,0.95473,0.9552,1901.72,True
'2018-04-02T23:00:00',0.95485,0.95539,0.95349,0.95479,2131.8701,0.95544,0.95581,0.95432,0.95541,1026.9,True
'2018-04-03T00:00:00',0.95487,0.95517,0.95483,0.95496,679.42,0.95529,0.95545,0.95512,0.95517,756.12,True
'2018-04-03T01:00:00',0.95498,0.95513,0.95463,0.95509,1037.9399,0.95515,0.95529,0.95478,0.95524,770.01,False
'2018-04-03T02:00:00',0.95513,0.9553,0.95478,0.95504,2101.1799,0.95527,0.95543,0.95489,0.95516,2441.6899,True
'2018-04-03T03:00:00',0.95504,0.95569,0.95478,0.95531,2060.28,0.95516,0.95582,0.95489,0.95545,1908.08,False
'2018-04-03T04:00:00',0.95531,0.95536,0.95511,0.95528,1400.89,0.95545,0.95548,0.95523,0.95542,1073.27,True
'2018-04-03T05:00:00',0.9553,0.95539,0.95501,0.95535,1099.51,0.95542,0.95554,0.95515,0.95549,1098.41,False
'2018-04-03T06:00:00',0.95535,0.95545,0.95506,0.95508,1031.74,0.95548,0.95557,0.95515,0.95521,1078.71,True
'2018-04-03T07:00:00',0.95508,0.95553,0.95505,0.95535,1704.17,0.9552,0.95567,0.95517,0.95548,1541.61,False
'2018-04-03T08:00:00',0.95535,0.95564,0.95346,0.95382,5795.1299,0.95548,0.95576,0.95359,0.95393,6229.1602,True
'2018-04-03T09:00:00',0.95382,0.95446,0.95343,0.95446,5512.1802,0.95393,0.95458,0.95353,0.95458,5964.5801,False
'2018-04-03T10:00:00',0.95445,0.95504,0.95325,0.95377,5367.79,0.95453,0.95512,0.95337,0.95388,5442.1201,True
'2018-04-03T11:00:00',0.95376,0.95546,0.95373,0.95546,4511.5601,0.95387,0.95557,0.95385,0.95556,4893.52,True
'2018-04-03T12:00:00',0.95544,0.957,0.95467,0.95697,5299.3198,0.95556,0.9571,0.95478,0.95705,4669.02,False
'2018-04-03T13:00:00',0.95697,0.95698,0.95619,0.95654,5005.2202,0.95705,0.95706,0.95631,0.95663,5295.96,False
'2018-04-03T14:00:00',0.95654,0.95731,0.9559,0.95622,5244.9399,0.95664,0.95741,0.95602,0.95631,6031.3901,True
'2018-04-03T15:00:00',0.95624,0.95917,0.95563,0.95871,7936.23,0.95631,0.95929,0.95574,0.95881,9282.75,False
'2018-04-03T16:00:00',0.95873,0.95904,0.95825,0.95868,7907.0698,0.95883,0.95917,0.95836,0.95878,9125.6201,True
'2018-04-03T17:00:00',0.95869,0.95944,0.95807,0.95891,6856.5698,0.95878,0.95953,0.95818,0.95902,7437.96,True
'2018-04-03T18:00:00',0.95891,0.95939,0.95849,0.95911,5398.5,0.95902,0.9595,0.95859,0.95922,5731.3799,True
'2018-04-03T19:00:00',0.9591,0.95968,0.95899,0.9596,4240.8301,0.95921,0.9598,0.9591,0.95968,4626.1401,False
'2018-04-03T20:00:00',0.95958,0.95963,0.95872,0.95908,3483.05,0.95968,0.95974,0.95883,0.9592,3901.75,True
'2018-04-03T21:00:00',0.95908,0.9596,0.9587,0.95933,4283.46,0.95919,0.95972,0.95882,0.95943,4253.02,False
'2018-04-03T22:00:00',0.95933,0.95933,0.95855,0.95872,1462.0601,0.95945,0.95945,0.9587,0.95918,1415.9399,True
'2018-04-03T23:00:00',0.95876,0.9592,0.95783,0.95885,913.48,0.95921,0.95944,0.95819,0.95906,957.23,False
'2018-04-04T00:00:00',0.95884,0.95894,0.95844,0.95845,658.17,0.95906,0.95918,0.95858,0.95865,737.95,False
'2018-04-04T01:00:00',0.95845,0.9589,0.95836,0.9584,631.64,0.95865,0.95903,0.95847,0.95855,690.54,False
'2018-04-04T02:00:00',0.9584,0.95875,0.95805,0.95822,2147.3701,0.95854,0.95889,0.95819,0.95835,1909.54,False
'2018-04-04T03:00:00',0.95824,0.95842,0.95805,0.95814,1833.02,0.95837,0.95853,0.95816,0.95825,1592.89,False
'2018-04-04T04:00:00',0.95814,0.95814,0.95757,0.95791,1464.33,0.95825,0.95825,0.9577,0.95805,1839.0,False
'2018-04-04T05:00:00',0.95793,0.95829,0.95772,0.95783,1399.64,0.95806,0.95843,0.95784,0.95797,1291.99,True
'2018-04-04T06:00:00',0.95783,0.95795,0.9575,0.95792,1234.36,0.95797,0.95808,0.95763,0.95805,1287.86,False
'2018-04-04T07:00:00',0.95793,0.95821,0.95762,0.95783,1808.02,0.95806,0.95833,0.95773,0.95797,1902.0,True
'2018-04-04T08:00:00',0.95786,0.95897,0.95786,0.95872,3637.4099,0.95797,0.95907,0.95797,0.95883,3788.4099,False
'2018-04-04T09:00:00',0.95872,0.95988,0.9568,0.95682,7529.23,0.95885,0.95999,0.95688,0.95693,7429.29,True
'2018-04-04T10:00:00',0.95686,0.95812,0.95508,0.9581,8009.3198,0.95693,0.95822,0.95519,0.95822,7390.5898,True
'2018-04-04T11:00:00',0.95812,0.95864,0.95709,0.95864,4768.3599,0.95823,0.95875,0.95721,0.95875,4815.8799,False
'2018-04-04T12:00:00',0.95863,0.95898,0.95762,0.95847,5789.3901,0.95874,0.95907,0.95772,0.95857,5949.5298,False
'2018-04-04T13:00:00',0.95847,0.95886,0.95798,0.95839,5163.7402,0.95857,0.95898,0.95809,0.9585,4979.7402,False
'2018-04-04T14:00:00',0.95839,0.95946,0.95798,0.95837,5632.6699,0.95849,0.95972,0.95808,0.95848,6233.8301,True
'2018-04-04T15:00:00',0.95837,0.95959,0.95803,0.95937,7021.9902,0.95848,0.95971,0.95813,0.95958,6195.6899,True
'2018-04-04T16:00:00',0.95939,0.95984,0.95843,0.95952,8547.3604,0.95961,0.95996,0.95853,0.95963,7785.3799,True
'2018-04-04T17:00:00',0.9595,0.95968,0.95919,0.95956,5567.5698,0.9596,0.95976,0.95929,0.95966,6277.1802,False
'2018-04-04T18:00:00',0.95956,0.95973,0.95925,0.9595,3557.79,0.95965,0.95983,0.95936,0.95961,3645.8701,True
'2018-04-04T19:00:00',0.9595,0.96001,0.95938,0.96001,3537.6299,0.95961,0.96009,0.95949,0.96009,4123.7202,True
'2018-04-04T20:00:00',0.96002,0.96091,0.96002,0.96054,4385.6899,0.96011,0.96102,0.96011,0.96063,4555.1299,False
'2018-04-04T21:00:00',0.96054,0.96077,0.96014,0.96017,3289.03,0.96061,0.9609,0.96024,0.96031,3352.8501,True
'2018-04-04T22:00:00',0.96017,0.9611,0.96017,0.9607,1641.3101,0.96031,0.96121,0.96031,0.96096,1679.88,False
'2018-04-04T23:00:00',0.96067,0.96075,0.9602,0.96061,360.79,0.96102,0.96109,0.96044,0.96087,394.26,False
'2018-04-05T00:00:00',0.96067,0.96067,0.96002,0.96012,946.01,0.96081,0.9609,0.96019,0.9603,716.03,False
'2018-04-05T01:00:00',0.96016,0.9603,0.96002,0.96008,833.01,0.9603,0.96044,0.96014,0.96022,865.49,True
'2018-04-05T02:00:00',0.96011,0.96037,0.95997,0.96034,2333.4399,0.96022,0.9605,0.96009,0.96046,1862.78,True
'2018-04-05T03:00:00',0.96035,0.96122,0.96015,0.9611,1405.52,0.96046,0.96133,0.96026,0.96123,1671.03,False
'2018-04-05T04:00:00',0.9611,0.96131,0.96096,0.96106,1331.01,0.96123,0.9614,0.9611,0.9612,1521.09,False
'2018-04-05T05:00:00',0.96106,0.96124,0.96067,0.96091,2079.47,0.9612,0.96137,0.96078,0.96102,2116.8601,True
'2018-04-05T06:00:00',0.9609,0.96155,0.96087,0.96143,1561.65,0.96101,0.96168,0.96098,0.96155,1631.2,True
'2018-04-05T07:00:00',0.96143,0.9617,0.96107,0.96144,1865.75,0.96155,0.96181,0.96119,0.96156,2019.74,True
'2018-04-05T08:00:00',0.96142,0.9622,0.96133,0.9617,4909.3301,0.96158,0.96229,0.96145,0.9618,4554.79,True
'2018-04-05T09:00:00',0.96168,0.96303,0.96095,0.96176,5536.0601,0.96178,0.96314,0.96105,0.96187,5913.6099,False
'2018-04-05T10:00:00',0.96176,0.96217,0.96116,0.96125,4049.52,0.96185,0.96228,0.96124,0.96135,3559.73,False
'2018-04-05T11:00:00',0.96126,0.96136,0.95976,0.96029,5100.7002,0.96135,0.96147,0.95988,0.96041,5202.3799,True
'2018-04-05T12:00:00',0.9603,0.96088,0.96013,0.96034,3613.6299,0.96041,0.96097,0.96022,0.96043,4269.1802,True
'2018-04-05T13:00:00',0.96037,0.96263,0.96018,0.96244,3834.8201,0.96045,0.96275,0.96026,0.96255,3857.8401,True
'2018-04-05T14:00:00',0.9625,0.96378,0.96174,0.96273,7139.8799,0.96255,0.96389,0.96185,0.96284,6882.6802,False
'2018-04-05T15:00:00',0.96273,0.96294,0.96139,0.96225,6750.7598,0.96284,0.96304,0.96149,0.96238,7889.0498,True
'2018-04-05T16:00:00',0.9623,0.96398,0.9621,0.96324,7149.4199,0.96242,0.96405,0.96222,0.96333,7997.9102,True
'2018-04-05T17:00:00',0.96324,0.9638,0.96244,0.96331,5321.8701,0.96334,0.9639,0.96255,0.96342,7311.75,False
'2018-04-05T18:00:00',0.96331,0.96332,0.9622,0.96273,5449.6899,0.96342,0.96343,0.9623,0.96283,8732.2695,True
'2018-04-05T19:00:00',0.96275,0.96388,0.9623,0.96336,5029.8501,0.96284,0.96401,0.96242,0.96346,4865.6699,True
'2018-04-05T20:00:00',0.96335,0.96367,0.96295,0.96341,3566.96,0.96346,0.96378,0.96307,0.96352,4514.5801,True
'2018-04-05T21:00:00',0.9634,0.96393,0.9633,0.96384,1995.35,0.96352,0.96403,0.96342,0.96395,2000.77,False
'2018-04-05T22:00:00',0.96385,0.96385,0.96332,0.9634,1287.26,0.96396,0.96396,0.96345,0.96366,1250.6,False
'2018-04-05T23:00:00',0.9634,0.96361,0.96316,0.96324,511.4,0.9637,0.96385,0.96333,0.9635,615.93,False
'2018-04-06T00:00:00',0.96321,0.96368,0.96266,0.96266,1640.78,0.96349,0.96376,0.96285,0.96287,1553.75,False
'2018-04-06T01:00:00',0.96265,0.96298,0.96185,0.96226,2988.6799,0.96284,0.96311,0.96199,0.96241,3033.9099,False
'2018-04-06T02:00:00',0.96226,0.9625,0.96191,0.96209,3001.5801,0.9624,0.96264,0.96205,0.96222,2927.54,False
'2018-04-06T03:00:00',0.9621,0.96211,0.96137,0.96183,2801.4299,0.96223,0.96225,0.96147,0.96194,3011.1499,True
'2018-04-06T04:00:00',0.96183,0.96216,0.96179,0.96198,2314.78,0.96194,0.9623,0.96192,0.96212,2359.74,True
'2018-04-06T05:00:00',0.96199,0.9627,0.96194,0.96256,2760.4199,0.96212,0.9628,0.96207,0.96267,2326.4299,True
'2018-04-06T06:00:00',0.96257,0.96331,0.96248,0.96285,3665.3201,0.96268,0.96343,0.96261,0.96299,3777.9099,False
'2018-04-06T07:00:00',0.96286,0.96313,0.96196,0.96249,3227.1899,0.96299,0.96327,0.96208,0.96262,3951.8501,True
'2018-04-06T08:00:00',0.96249,0.96352,0.96249,0.96321,5872.1401,0.96261,0.96363,0.96261,0.96331,6076.21,True
'2018-04-06T09:00:00',0.9632,0.96437,0.96311,0.96339,5612.7598,0.96332,0.96445,0.9632,0.96348,5530.79,False
'2018-04-06T10:00:00',0.96339,0.96366,0.96291,0.96324,4697.9502,0.9635,0.96378,0.96298,0.96333,4900.79,False
'2018-04-06T11:00:00',0.96323,0.96323,0.96197,0.9628,4208.8301,0.96332,0.96332,0.96205,0.96292,3090.8799,True
'2018-04-06T12:00:00',0.96279,0.9634,0.96254,0.96335,3890.77,0.96287,0.96351,0.96266,0.96347,4055.29,True
'2018-04-06T13:00:00',0.96337,0.96414,0.96299,0.96393,4020.8401,0.96348,0.96422,0.96309,0.96404,4169.9199,False
'2018-04-06T14:00:00',0.96393,0.96491,0.96232,0.9629,10365.1104,0.96404,0.96504,0.96245,0.96301,10814.2402,False
'2018-04-06T15:00:00',0.9629,0.96325,0.95848,0.95995,12974.1904,0.96299,0.96333,0.95858,0.96005,12105.5195,True
'2018-04-06T16:00:00',0.95994,0.96096,0.9597,0.96073,10179.9697,0.96005,0.96108,0.95982,0.96084,11189.1602,False
'2018-04-06T17:00:00',0.96072,0.96086,0.95979,0.96024,8308.8896,0.96082,0.96094,0.95989,0.96035,8831.96,True
'2018-04-06T18:00:00',0.96026,0.96096,0.9598,0.9604,6032.4702,0.96036,0.96108,0.95991,0.96052,6350.1001,False
'2018-04-06T19:00:00',0.9604,0.96088,0.95892,0.95899,6872.9399,0.96053,0.961,0.95903,0.9591,6829.46,False
'2018-04-06T20:00:00',0.95901,0.95927,0.95779,0.95859,6569.6499,0.95912,0.95938,0.9579,0.9587,6543.0,True
'2018-04-06T21:00:00',0.95857,0.95923,0.95832,0.95861,5720.0498,0.95867,0.95933,0.95844,0.95873,6312.0601,True
'2018-04-06T22:00:00',0.95863,0.95921,0.95846,0.95856,1603.11,0.95873,0.95956,0.95857,0.95956,1819.9,False
'2018-04-08T23:00:00',0.95796,0.95907,0.95795,0.95872,1686.64,0.95938,0.95939,0.95872,0.95916,1628.6899,True
'2018-04-09T00:00:00',0.95879,0.95944,0.95875,0.95919,1148.87,0.95909,0.95958,0.95909,0.95935,1222.89,True
'2018-04-09T01:00:00',0.95919,0.95955,0.95884,0.95934,1160.28,0.95934,0.95968,0.95898,0.95946,1345.0601,False
'2018-04-09T02:00:00',0.95932,0.9599,0.95923,0.95931,1964.99,0.95945,0.95996,0.95937,0.95947,2513.7,True
'2018-04-09T03:00:00',0.95931,0.95977,0.95931,0.95967,2166.5801,0.95947,0.95992,0.95945,0.95978,2013.88,True
'2018-04-09T04:00:00',0.95966,0.96014,0.95956,0.95988,1136.17,0.95978,0.96028,0.95968,0.95999,1251.17,True
'2018-04-09T05:00:00',0.95988,0.96019,0.95961,0.95987,1704.25,0.95999,0.96031,0.95975,0.96002,1713.12,False
'2018-04-09T06:00:00',0.95986,0.95998,0.95967,0.95967,1191.74,0.96,0.9601,0.95979,0.95979,957.92,False
'2018-04-09T07:00:00',0.95967,0.95986,0.95917,0.95939,2132.6499,0.95979,0.95998,0.95932,0.95954,1964.29,True
'2018-04-09T08:00:00',0.95939,0.96009,0.9591,0.95977,5983.02,0.95954,0.96022,0.95922,0.95988,5966.02,False
'2018-04-09T09:00:00',0.9598,0.96061,0.95881,0.95914,6652.7598,0.9599,0.96074,0.95893,0.95927,7074.1499,True
'2018-04-09T10:00:00',0.95914,0.95993,0.95891,0.95947,4377.0898,0.95926,0.96004,0.95899,0.95959,3928.97,True
'2018-04-09T11:00:00',0.95947,0.96033,0.95915,0.96029,5157.6001,0.95957,0.96043,0.95925,0.96039,4465.04,True
'2018-04-09T12:00:00',0.96029,0.96083,0.96016,0.96033,4589.5801,0.96038,0.96092,0.96027,0.96046,4708.7598,False
'2018-04-09T13:00:00',0.96033,0.96093,0.95923,0.95933,4597.8501,0.96045,0.96104,0.95933,0.95942,4363.4702,False
'2018-04-09T14:00:00',0.95931,0.95951,0.95758,0.95759,6671.6001,0.95942,0.95963,0.9577,0.9577,6961.1001,False
'2018-04-09T15:00:00',0.95758,0.95774,0.95632,0.95671,7410.9302,0.9577,0.95786,0.95642,0.95682,8015.1401,True
'2018-04-09T16:00:00',0.95671,0.95776,0.95609,0.95763,8193.4805,0.95681,0.95787,0.95618,0.95773,8330.4697,False
'2018-04-09T17:00:00',0.95763,0.958,0.95666,0.95742,5924.6602,0.95773,0.95809,0.95677,0.95751,5951.7002,False
'2018-04-09T18:00:00',0.95744,0.95813,0.95659,0.95725,4704.75,0.95753,0.95824,0.95671,0.95736,5354.7998,False
'2018-04-09T19:00:00',0.95726,0.95741,0.95677,0.95688,4198.6299,0.95735,0.95752,0.9569,0.95699,4639.5498,False
'2018-04-09T20:00:00',0.95689,0.95702,0.95601,0.95639,4105.1802,0.957,0.95713,0.95612,0.9565,3887.27,False
'2018-04-09T21:00:00',0.95635,0.95675,0.95602,0.95621,4172.1299,0.95645,0.95687,0.95614,0.95634,4371.9502,False
'2018-04-09T22:00:00',0.95623,0.95638,0.95603,0.95608,1141.37,0.95636,0.9565,0.95614,0.95628,1362.05,False
'2018-04-09T23:00:00',0.95602,0.95623,0.95589,0.95609,481.23,0.95628,0.95644,0.95614,0.95626,530.87,False
'2018-04-10T00:00:00',0.95609,0.95617,0.95574,0.95607,865.41,0.95635,0.9564,0.9559,0.95621,1119.71,True
'2018-04-10T01:00:00',0.95607,0.9562,0.95592,0.95616,592.8,0.95623,0.95631,0.95605,0.9563,611.18,False
'2018-04-10T02:00:00',0.95616,0.95616,0.95557,0.95582,1832.5699,0.95629,0.95629,0.9557,0.95593,1918.8199,True
'2018-04-10T03:00:00',0.95582,0.95673,0.95578,0.95671,2454.0701,0.95592,0.95683,0.95591,0.95678,2507.3,True
'2018-04-10T04:00:00',0.95671,0.95776,0.95668,0.95683,4662.8599,0.95678,0.95785,0.95678,0.95696,3951.8601,False
'2018-04-10T05:00:00',0.95685,0.95718,0.95665,0.95671,1942.6,0.95699,0.95728,0.95678,0.95683,2076.52,False
'2018-04-10T06:00:00',0.95671,0.95698,0.95659,0.95659,1460.21,0.95682,0.9571,0.95667,0.95671,1310.5,True
'2018-04-10T07:00:00',0.95659,0.95742,0.95659,0.95723,1474.12,0.95672,0.95754,0.95665,0.95734,1638.59,True
'2018-04-10T08:00:00',0.95724,0.95809,0.95695,0.95731,3695.3501,0.95734,0.95819,0.95707,0.95742,4283.4502,False
'2018-04-10T09:00:00',0.95732,0.95743,0.95467,0.9548,6863.1699,0.95742,0.95755,0.95479,0.95492,6078.0898,True
'2018-04-10T10:00:00',0.95481,0.95613,0.95446,0.95549,5610.29,0.95493,0.95622,0.95458,0.95559,6108.8301,True
'2018-04-10T11:00:00',0.95549,0.95628,0.95528,0.95612,3586.96,0.95561,0.9564,0.95538,0.95624,3738.3999,True
'2018-04-10T12:00:00',0.95612,0.95649,0.9556,0.95615,3217.0701,0.95624,0.95661,0.95569,0.95623,3880.74,False
'2018-04-10T13:00:00',0.95615,0.95624,0.95341,0.95427,7606.7202,0.95623,0.95635,0.9535,0.95438,7572.6201,True
'2018-04-10T14:00:00',0.95426,0.95563,0.95364,0.95513,7142.5898,0.95437,0.95573,0.95375,0.95524,7107.6602,False
'2018-04-10T15:00:00',0.9552,0.95523,0.95343,0.95444,9084.9199,0.95524,0.95533,0.95352,0.95457,8491.1797,True
'2018-04-10T16:00:00',0.95442,0.95647,0.95425,0.95606,8252.9805,0.95456,0.95656,0.95436,0.95615,8604.8301,True
'2018-04-10T17:00:00',0.95603,0.95764,0.95536,0.95742,7998.5498,0.95611,0.95774,0.95546,0.95751,8284.8701,False
'2018-04-10T18:00:00',0.95741,0.95753,0.95649,0.957,4810.1699,0.95752,0.95765,0.95658,0.9571,4324.96,True
'2018-04-10T19:00:00',0.95697,0.95715,0.95583,0.95712,4478.04,0.95707,0.95726,0.95592,0.95724,4549.0298,False
'2018-04-10T20:00:00',0.95712,0.95723,0.95649,0.95671,4478.1802,0.95724,0.95732,0.95659,0.95682,5062.3398,True
'2018-04-10T21:00:00',0.95672,0.95714,0.95654,0.95712,3956.1299,0.95682,0.95727,0.95664,0.95715,3779.51,False
'2018-04-10T22:00:00',0.95712,0.95728,0.95675,0.95682,1278.11,0.95726,0.9574,0.957,0.95714,1188.76,True
'2018-04-10T23:00:00',0.9567,0.95715,0.9567,0.9569,808.37,0.95714,0.9575,0.95687,0.95736,948.05,False
'2018-04-11T00:00:00',0.9569,0.95705,0.95666,0.95673,1651.35,0.95735,0.95735,0.95676,0.95684,1595.92,False
'2018-04-11T01:00:00',0.95675,0.95701,0.95617,0.95639,2509.6499,0.95684,0.9571,0.9563,0.95651,2339.6899,True
'2018-04-11T02:00:00',0.95638,0.95661,0.95616,0.95641,2412.9099,0.95647,0.95673,0.95627,0.95657,2667.22,True
'2018-04-11T03:00:00',0.95641,0.95698,0.9563,0.95686,2144.78,0.95657,0.9571,0.95642,0.95697,2143.1001,False
'2018-04-11T04:00:00',0.95686,0.95688,0.95643,0.95675,1676.5,0.95697,0.95701,0.95655,0.95688,1940.3101,False
'2018-04-11T05:00:00',0.95674,0.95691,0.9564,0.95649,1127.1899,0.95688,0.95703,0.95653,0.95663,1235.3,False
'2018-04-11T06:00:00',0.95651,0.95667,0.95629,0.95631,996.02,0.95662,0.95679,0.95641,0.95643,1279.41,False
'2018-04-11T07:00:00',0.9563,0.95639,0.95595,0.95628,1471.8101,0.95644,0.95653,0.95607,0.95639,1808.15,True
'2018-04-11T08:00:00',0.95628,0.95671,0.95555,0.95649,4021.3501,0.9564,0.95681,0.95567,0.95656,3810.78,True
'2018-04-11T09:00:00',0.95649,0.95952,0.95574,0.95877,7387.7002,0.95658,0.9596,0.95586,0.95887,7031.4702,False
'2018-04-11T10:00:00',0.95876,0.95954,0.95807,0.95813,5394.7402,0.95887,0.95965,0.95817,0.95823,5518.9399,False
'2018-04-11T11:00:00',0.95814,0.95893,0.95751,0.9576,4163.1699,0.95825,0.95906,0.95762,0.95771,4681.27,True
'2018-04-11T12:00:00',0.9576,0.95844,0.95691,0.95766,3372.8501,0.95772,0.95853,0.95701,0.95779,3926.97,True
'2018-04-11T13:00:00',0.95767,0.95807,0.95638,0.95805,6080.8101,0.95779,0.95816,0.95648,0.95815,6390.0801,False
'2018-04-11T14:00:00',0.95809,0.95809,0.95655,0.95778,7938.3501,0.95816,0.95818,0.95692,0.95786,8181.9399,True
'2018-04-11T15:00:00',0.95779,0.95858,0.95727,0.95802,7639.9702,0.95787,0.95869,0.95738,0.95812,7165.21,False
'2018-04-11T16:00:00',0.95803,0.95807,0.95584,0.957,7685.0,0.95813,0.95817,0.95595,0.9571,8004.6201,True
'2018-04-11T17:00:00',0.95698,0.95815,0.9568,0.95775,7058.5498,0.95709,0.95825,0.95689,0.95786,7452.3799,True
'2018-04-11T18:00:00',0.95773,0.95841,0.95748,0.95818,5047.48,0.95784,0.95853,0.95758,0.95828,4809.7002,False
'2018-04-11T19:00:00',0.95819,0.95839,0.95741,0.95797,4336.8599,0.9583,0.95851,0.95754,0.9582,3764.26,True
'2018-04-11T20:00:00',0.95791,0.95961,0.95769,0.95826,6228.7002,0.95811,0.95971,0.95789,0.95839,6820.48,False
'2018-04-11T21:00:00',0.95825,0.95834,0.95768,0.95808,3354.3601,0.95837,0.95842,0.95779,0.95821,3730.8899,False
'2018-04-11T22:00:00',0.95807,0.95825,0.95751,0.95761,1271.6,0.95817,0.95837,0.95762,0.95778,1254.13,True
'2018-04-11T23:00:00',0.95748,0.95947,0.95681,0.95755,1378.9399,0.95778,0.95961,0.95742,0.95817,1492.4,False
'2018-04-12T00:00:00',0.95759,0.95768,0.95732,0.9574,711.62,0.95799,0.95799,0.95754,0.95754,724.82,False
'2018-04-12T01:00:00',0.9574,0.95767,0.95732,0.95733,919.72,0.95754,0.95779,0.95744,0.95747,779.43,True
'2018-04-12T02:00:00',0.95733,0.9577,0.95698,0.95755,1890.6,0.95745,0.95783,0.95711,0.95766,2236.7,True
'2018-04-12T03:00:00',0.95755,0.95812,0.95747,0.95778,2226.3999,0.95766,0.95825,0.95759,0.95791,2453.29,True
'2018-04-12T04:00:00',0.95779,0.95819,0.95777,0.95814,2888.5801,0.95791,0.95832,0.95791,0.95826,3359.3301,False
'2018-04-12T05:00:00',0.95814,0.95841,0.95799,0.9581,1364.77,0.95826,0.95852,0.95811,0.95823,1490.34,True
'2018-04-12T06:00:00',0.95811,0.95898,0.95811,0.95883,1260.42,0.95822,0.95912,0.95822,0.95895,1434.6899,True
'2018-04-12T07:00:00',0.95883,0.96006,0.9588,0.95947,2099.2,0.95896,0.96012,0.95894,0.95957,2112.99,False
'2018-04-12T08:00:00',0.95947,0.95991,0.9585,0.95902,5115.3599,0.95957,0.96004,0.9586,0.95912,4336.1299,True
'2018-04-12T09:00:00',0.95903,0.96014,0.95869,0.95974,6167.6001,0.95914,0.96023,0.95878,0.95984,6769.3701,True
'2018-04-12T10:00:00',0.95972,0.96105,0.95946,0.9609,5022.9502,0.95983,0.96117,0.95957,0.96101,5596.7798,True
'2018-04-12T11:00:00',0.96089,0.9626,0.96089,0.96228,6880.1001,0.96101,0.96271,0.961,0.96238,6730.1299,True
'2018-04-12T12:00:00',0.96226,0.96294,0.96208,0.9626,6180.1699,0.96237,0.96305,0.9622,0.96272,6321.2002,True
'2018-04-12T13:00:00',0.96261,0.96353,0.96204,0.96342,7044.6401,0.96272,0.96363,0.96214,0.96353,7440.4399,True
'2018-04-12T14:00:00',0.96342,0.96416,0.9627,0.96345,7239.0498,0.96353,0.96424,0.96281,0.96356,8185.3901,True
'2018-04-12T15:00:00',0.96346,0.96461,0.9627,0.96381,7787.3599,0.96358,0.96471,0.96279,0.96392,8443.6904,False
'2018-04-12T16:00:00',0.96382,0.96443,0.96194,0.96219,8280.9902,0.96392,0.96454,0.96206,0.96228,9554.4102,True
'2018-04-12T17:00:00',0.96221,0.9635,0.96214,0.96258,6380.52,0.96232,0.96361,0.96222,0.96267,7348.8101,False
'2018-04-12T18:00:00',0.96257,0.96302,0.96165,0.96174,3980.05,0.96266,0.96313,0.96176,0.96184,3753.6699,False
'2018-04-12T19:00:00',0.96174,0.96239,0.96123,0.96143,5748.9102,0.96185,0.96252,0.96134,0.96153,6754.6699,True
'2018-04-12T20:00:00',0.96143,0.96218,0.96142,0.96209,3440.6899,0.96153,0.96229,0.96153,0.96219,3407.47,True
'2018-04-12T21:00:00',0.96206,0.96273,0.96199,0.96254,2510.0601,0.96216,0.96284,0.96212,0.96265,2783.23,False
'2018-04-12T22:00:00',0.96257,0.96257,0.96205,0.96227,1437.0699,0.96265,0.96266,0.9622,0.96257,1548.86,True
'2018-04-12T23:00:00',0.96227,0.96259,0.96187,0.96246,1838.47,0.96265,0.96331,0.96232,0.96301,2021.2,False
'2018-04-13T00:00:00',0.96252,0.96268,0.96204,0.96213,856.49,0.96298,0.96299,0.9622,0.96226,793.84,True
'2018-04-13T01:00:00',0.96212,0.96234,0.96208,0.96228,692.02,0.96226,0.96248,0.96221,0.96242,718.88,True
'2018-04-13T02:00:00',0.96229,0.96292,0.96222,0.96271,1715.51,0.96242,0.96306,0.96233,0.96284,1562.72,True
'2018-04-13T03:00:00',0.96271,0.96317,0.96252,0.96307,2169.48,0.96282,0.96329,0.96267,0.9632,1548.0699,False
'2018-04-13T04:00:00',0.96307,0.9631,0.9624,0.96251,2196.3899,0.9632,0.96322,0.96254,0.96262,1651.63,True
'2018-04-13T05:00:00',0.96251,0.96273,0.96231,0.96269,1258.51,0.96263,0.96284,0.96242,0.96282,1035.45,False
'2018-04-13T06:00:00',0.96269,0.96281,0.96261,0.96269,674.14,0.96282,0.96294,0.96274,0.96282,618.31,True
'2018-04-13T07:00:00',0.96269,0.96301,0.96268,0.96286,1167.12,0.96281,0.96312,0.96279,0.96296,1150.73,True
'2018-04-13T08:00:00',0.96293,0.96387,0.96278,0.96367,5472.3198,0.96298,0.96398,0.9629,0.96377,5441.46,False
'2018-04-13T09:00:00',0.96367,0.96373,0.96031,0.96032,7127.1699,0.96376,0.96384,0.96039,0.96041,6785.9702,True
'2018-04-13T10:00:00',0.96037,0.96179,0.95993,0.96149,5808.3599,0.96042,0.96188,0.96004,0.96161,5755.46,True
'2018-04-13T11:00:00',0.9615,0.96173,0.96081,0.96156,4000.1499,0.96161,0.96184,0.96092,0.96167,3755.76,True
'2018-04-13T12:00:00',0.96155,0.96246,0.96109,0.96241,3207.6499,0.96167,0.96257,0.9612,0.96252,4203.1699,True
'2018-04-13T13:00:00',0.96242,0.96322,0.9622,0.96299,5899.0898,0.96254,0.96333,0.9623,0.96307,6037.6802,False
'2018-04-13T14:00:00',0.96298,0.96308,0.96208,0.96286,3915.01,0.96306,0.96319,0.96219,0.96296,4330.02,False
'2018-04-13T15:00:00',0.96286,0.96318,0.96215,0.96246,6121.1699,0.96295,0.96328,0.96224,0.96262,5819.0,False
'2018-04-13T16:00:00',0.96253,0.96253,0.96173,0.96219,7229.1802,0.96265,0.96267,0.96181,0.9623,7561.6099,True
'2018-04-13T17:00:00',0.96215,0.96323,0.96205,0.96316,5329.1401,0.96227,0.96332,0.96217,0.96327,5990.2998,False
'2018-04-13T18:00:00',0.96315,0.9633,0.96148,0.96166,4575.2798,0.96325,0.96341,0.9616,0.96178,4980.54,True
'2018-04-13T19:00:00',0.96164,0.96284,0.96164,0.96257,3076.95,0.96175,0.96294,0.96175,0.96268,3501.8201,False
'2018-04-13T20:00:00',0.96257,0.96262,0.96188,0.96213,2696.02,0.96268,0.96273,0.96201,0.96224,3038.3899,True
'2018-04-13T21:00:00',0.96214,0.96247,0.96149,0.96213,3779.6201,0.96224,0.9626,0.9616,0.96226,3816.25,False
'2018-04-13T22:00:00',0.96213,0.96213,0.96153,0.96153,1430.74,0.96225,0.96303,0.96173,0.96303,1225.29,True
'2018-04-15T23:00:00',0.96183,0.96287,0.96007,0.96223,729.6,0.96273,0.96429,0.96163,0.96304,674.2,True
'2018-04-16T00:00:00',0.96223,0.96367,0.96198,0.96351,1454.95,0.96299,0.96382,0.96248,0.96367,1461.7,False
'2018-04-16T01:00:00',0.96351,0.96356,0.963,0.9631,918.87,0.96367,0.96372,0.96312,0.96323,739.15,False
'2018-04-16T02:00:00',0.9631,0.9631,0.96244,0.96263,2052.8201,0.96324,0.96324,0.96256,0.96278,1555.91,False
'2018-04-16T03:00:00',0.96263,0.96279,0.96215,0.96258,1525.46,0.96275,0.96289,0.96229,0.96269,1698.99,False
'2018-04-16T04:00:00',0.96256,0.96276,0.96207,0.96219,1768.03,0.96268,0.9629,0.96218,0.96233,1761.9301,True
'2018-04-16T05:00:00',0.96219,0.96234,0.96209,0.96225,1577.5601,0.96233,0.96249,0.96222,0.96239,1504.7,True
'2018-04-16T06:00:00',0.96225,0.96303,0.96225,0.96302,879.81,0.96239,0.96316,0.96238,0.96316,850.87,True
'2018-04-16T07:00:00',0.96301,0.96351,0.96284,0.96333,1287.04,0.96316,0.96363,0.96297,0.96347,1165.83,False
'2018-04-16T08:00:00',0.96333,0.96351,0.96248,0.96327,4923.8901,0.96347,0.96361,0.96262,0.9634,3854.73,False
'2018-04-16T09:00:00',0.96329,0.96344,0.96061,0.96071,5413.9302,0.96341,0.96356,0.96071,0.96081,5575.0801,False
'2018-04-16T10:00:00',0.9607,0.96117,0.9603,0.96037,4374.5601,0.96082,0.96127,0.9604,0.96048,4543.1802,False
'2018-04-16T11:00:00',0.96038,0.96061,0.95915,0.9601,4067.6799,0.96049,0.96072,0.95925,0.9602,3881.0601,True
'2018-04-16T12:00:00',0.96011,0.96052,0.95988,0.96028,3747.6001,0.96021,0.96062,0.95998,0.96039,3286.04,False
'2018-04-16T13:00:00',0.96028,0.9607,0.95986,0.96011,3163.1299,0.96039,0.96081,0.95996,0.9602,3231.45,False
'2018-04-16T14:00:00',0.96015,0.96077,0.95924,0.95935,4690.8701,0.96025,0.96088,0.95933,0.95946,4863.3501,False
'2018-04-16T15:00:00',0.95935,0.95962,0.95798,0.95809,6548.9399,0.95946,0.95974,0.95809,0.95819,6661.48,True
'2018-04-16T16:00:00',0.95808,0.95991,0.95772,0.95983,6222.3701,0.95819,0.96001,0.95782,0.95994,6623.4302,False
'2018-04-16T17:00:00',0.95983,0.9602,0.95951,0.95952,4739.3701,0.95993,0.96031,0.95962,0.95964,5185.0801,False
'2018-04-16T18:00:00',0.95953,0.95965,0.95876,0.95888,3707.2,0.95964,0.95977,0.95887,0.95898,3661.1599,True
'2018-04-16T19:00:00',0.95887,0.95989,0.95886,0.95953,1921.25,0.95898,0.96001,0.95897,0.95964,2391.8999,True
'2018-04-16T20:00:00',0.95955,0.95979,0.95953,0.95976,2634.0,0.95965,0.95989,0.95963,0.95986,1834.09,True
'2018-04-16T21:00:00',0.95974,0.96028,0.95961,0.9601,1830.24,0.95985,0.96037,0.95971,0.9602,1493.35,False
'2018-04-16T22:00:00',0.9601,0.96013,0.95948,0.95987,1684.67,0.9602,0.9602,0.95961,0.96007,1614.9,False
'2018-04-16T23:00:00',0.95982,0.95988,0.95958,0.95963,291.37,0.96008,0.9601,0.95988,0.9599,312.64,True
'2018-04-17T00:00:00',0.95962,0.95989,0.95951,0.95974,772.47,0.9599,0.96005,0.95965,0.95981,857.64,False
'2018-04-17T01:00:00',0.95974,0.95986,0.9594,0.95946,855.16,0.95984,0.95997,0.95952,0.9596,784.35,True
'2018-04-17T02:00:00',0.95947,0.96005,0.95933,0.95979,1581.37,0.9596,0.96015,0.95948,0.95992,1713.72,True
'2018-04-17T03:00:00',0.95979,0.96014,0.9595,0.95998,2334.73,0.95991,0.96028,0.95961,0.96012,2382.6499,True
'2018-04-17T04:00:00',0.95998,0.96031,0.95975,0.96015,2497.55,0.96012,0.96044,0.95987,0.96026,2479.6599,True
'2018-04-17T05:00:00',0.96013,0.96053,0.96,0.96048,1487.6,0.96026,0.96068,0.96013,0.96061,1514.3101,True
'2018-04-17T06:00:00',0.96047,0.96066,0.96011,0.96054,1589.15,0.96061,0.96077,0.96024,0.96066,1443.7,False
'2018-04-17T07:00:00',0.96054,0.96054,0.95996,0.95996,2119.6399,0.96066,0.96066,0.96008,0.9601,1520.83,False
'2018-04-17T08:00:00',0.95998,0.96012,0.95875,0.95905,4478.5498,0.9601,0.96023,0.95888,0.95914,4407.7002,True
'2018-04-17T09:00:00',0.95903,0.95989,0.95805,0.95956,5672.5801,0.95914,0.96,0.95816,0.95967,5906.8101,True
'2018-04-17T10:00:00',0.95955,0.9613,0.95955,0.9613,4175.8599,0.95966,0.96142,0.95966,0.96142,4459.0898,True
'2018-04-17T11:00:00',0.96129,0.96257,0.96092,0.96197,4930.7002,0.96143,0.96269,0.96103,0.96209,5294.0801,False
'2018-04-17T12:00:00',0.96198,0.96263,0.96147,0.96173,3749.24,0.96208,0.96276,0.96158,0.96186,3789.9099,True
'2018-04-17T13:00:00',0.96172,0.96257,0.96138,0.96251,3406.3899,0.96183,0.96269,0.96148,0.96262,3856.03,True
'2018-04-17T14:00:00',0.96249,0.9646,0.96249,0.96435,5251.9399,0.96262,0.9647,0.96262,0.96446,5864.4302,True
'2018-04-17T15:00:00',0.96438,0.96496,0.96383,0.96492,6413.1899,0.96446,0.96506,0.96393,0.96501,6480.02,True
'2018-04-17T16:00:00',0.96492,0.96671,0.96469,0.9656,7904.7402,0.96501,0.96682,0.96479,0.96572,7733.71,True
'2018-04-17T17:00:00',0.96562,0.96715,0.96529,0.96661,6578.3999,0.96572,0.96726,0.96539,0.96672,6220.3501,False
'2018-04-17T18:00:00',0.96664,0.9678,0.9662,0.96644,4757.4399,0.96674,0.96792,0.9663,0.96654,4430.3701,False
'2018-04-17T19:00:00',0.96644,0.96664,0.96586,0.96631,3661.0701,0.96654,0.96675,0.96597,0.96644,3815.1399,False
'2018-04-17T20:00:00',0.96632,0.96637,0.96562,0.966,2732.23,0.96642,0.96647,0.96574,0.96613,2388.71,False
'2018-04-17T21:00:00',0.96602,0.96629,0.96569,0.96582,2444.24,0.96613,0.96639,0.96579,0.96593,2795.1599,True
'2018-04-17T22:00:00',0.96584,0.96627,0.96544,0.96625,1806.78,0.96595,0.96635,0.96556,0.96635,1845.33,False
'2018-04-17T23:00:00',0.96622,0.96628,0.96604,0.96616,625.69,0.96635,0.96652,0.96627,0.96632,408.84,True
'2018-04-18T00:00:00',0.96618,0.96692,0.96609,0.96688,843.7,0.96632,0.96705,0.96624,0.96703,1044.4,False
'2018-04-18T01:00:00',0.96688,0.96704,0.9665,0.9666,1018.52,0.96704,0.96717,0.96659,0.96673,991.84,True
'2018-04-18T02:00:00',0.96659,0.96741,0.96648,0.96729,2145.04,0.96674,0.96753,0.96662,0.96741,2642.77,False
'2018-04-18T03:00:00',0.96729,0.96761,0.96707,0.96723,2715.5,0.96741,0.9677,0.96719,0.96735,2134.96,False
'2018-04-18T04:00:00',0.96723,0.96733,0.96666,0.96687,2339.53,0.96734,0.96745,0.96677,0.96697,2185.3701,True
'2018-04-18T05:00:00',0.96687,0.96743,0.96682,0.96691,1744.3,0.96697,0.96755,0.96692,0.96702,1769.65,True
'2018-04-18T06:00:00',0.96691,0.96726,0.96691,0.96724,1032.6,0.96702,0.96739,0.96702,0.96738,1078.54,True
'2018-04-18T07:00:00',0.96726,0.96774,0.96711,0.96742,1730.21,0.96739,0.96786,0.96725,0.96754,1727.36,True
'2018-04-18T08:00:00',0.96744,0.96809,0.96681,0.96798,5217.9702,0.96754,0.96819,0.96693,0.96809,5372.5,True
'2018-04-18T09:00:00',0.96798,0.96982,0.96773,0.96838,6971.7798,0.96808,0.96994,0.96782,0.96848,7281.96,True
'2018-04-18T10:00:00',0.96837,0.96923,0.96786,0.96876,6200.6802,0.96848,0.96935,0.96797,0.96891,6978.4702,False
'2018-04-18T11:00:00',0.96878,0.96945,0.96766,0.96837,6788.4502,0.96893,0.96954,0.96778,0.9685,7063.8901,False
'2018-04-18T12:00:00',0.96837,0.96872,0.9678,0.96823,4017.4399,0.96849,0.96881,0.96791,0.96833,4211.8799,False
'2018-04-18T13:00:00',0.96822,0.96843,0.96701,0.96747,5223.6401,0.96833,0.96853,0.96712,0.96756,5456.4502,False
'2018-04-18T14:00:00',0.96751,0.96769,0.9667,0.96682,5191.75,0.96756,0.96779,0.9668,0.96692,5902.6699,False
'2018-04-18T15:00:00',0.96682,0.96723,0.96524,0.96649,7627.6699,0.96693,0.96733,0.96532,0.96659,8297.4805,True
'2018-04-18T16:00:00',0.96648,0.96712,0.96498,0.96707,9002.0996,0.96658,0.96723,0.96509,0.96719,8984.1299,False
'2018-04-18T17:00:00',0.96708,0.96746,0.96646,0.96702,6146.1899,0.96719,0.96758,0.96658,0.96712,6814.8301,False
'2018-04-18T18:00:00',0.96701,0.96776,0.96637,0.96668,4500.8501,0.96712,0.96788,0.96648,0.96678,3997.8601,True
'2018-04-18T19:00:00',0.96667,0.96807,0.96664,0.96795,3989.0901,0.96677,0.96819,0.96673,0.96808,3816.8301,True
'2018-04-18T20:00:00',0.96797,0.96851,0.96775,0.9683,2845.72,0.96807,0.96861,0.96786,0.96841,3585.48,False
'2018-04-18T21:00:00',0.96829,0.96859,0.96809,0.96823,2713.3799,0.9684,0.9687,0.96819,0.96836,2265.6299,True
'2018-04-18T22:00:00',0.96822,0.96866,0.96779,0.96861,1446.3,0.96833,0.96881,0.96789,0.96878,1297.64,False
'2018-04-18T23:00:00',0.96861,0.96861,0.96795,0.96837,1479.83,0.9688,0.96892,0.96805,0.96863,1602.3101,False
'2018-04-19T00:00:00',0.96839,0.96856,0.96805,0.96834,939.96,0.96871,0.96881,0.96826,0.96854,863.04,True
'2018-04-19T01:00:00',0.96836,0.96857,0.96805,0.96853,1520.5601,0.96853,0.96866,0.9682,0.96864,1460.7,True
'2018-04-19T02:00:00',0.96853,0.96899,0.96843,0.96889,1661.48,0.96862,0.96913,0.96856,0.96901,1754.61,True
'2018-04-19T03:00:00',0.96888,0.96923,0.96873,0.96904,1943.8101,0.969,0.96937,0.96886,0.96917,1983.96,False
'2018-04-19T04:00:00',0.96907,0.96912,0.96835,0.96845,1548.14,0.96919,0.96925,0.96848,0.96857,1396.16,False
'2018-04-19T05:00:00',0.96843,0.96848,0.96792,0.96838,2613.3501,0.96855,0.9686,0.96805,0.9685,1735.36,True
'2018-04-19T06:00:00',0.9684,0.96857,0.96805,0.96852,1488.24,0.96852,0.96869,0.96816,0.96867,1043.13,True
'2018-04-19T07:00:00',0.96852,0.96892,0.96839,0.96882,1554.24,0.96867,0.96906,0.96853,0.96892,1790.77,False
'2018-04-19T08:00:00',0.96882,0.96939,0.96805,0.96817,5119.1099,0.96892,0.96951,0.96817,0.96828,5359.0298,True
'2018-04-19T09:00:00',0.96816,0.96862,0.96696,0.96835,6286.6899,0.96829,0.96872,0.96708,0.96845,7051.1201,True
'2018-04-19T10:00:00',0.96834,0.96926,0.9681,0.96878,6012.5801,0.96846,0.96937,0.96821,0.9689,5987.29,False
'2018-04-19T11:00:00',0.96878,0.96939,0.96851,0.96878,4874.2402,0.9689,0.96951,0.96861,0.96888,5265.3501,False
'2018-04-19T12:00:00',0.96877,0.97107,0.96664,0.96831,6198.0,0.96888,0.97119,0.96677,0.96841,6727.02,False
'2018-04-19T13:00:00',0.96831,0.96861,0.96718,0.96731,4679.27,0.9684,0.96871,0.96729,0.96745,5356.0801,False
'2018-04-19T14:00:00',0.96729,0.96822,0.96711,0.96726,6155.3799,0.96742,0.96832,0.96721,0.9674,7035.0098,True
'2018-04-19T15:00:00',0.96726,0.96801,0.96669,0.96799,7240.96,0.96739,0.96813,0.96681,0.96811,7734.27,True
'2018-04-19T16:00:00',0.96803,0.97007,0.96705,0.97002,8183.96,0.96811,0.97017,0.96715,0.97011,7585.1001,True
'2018-04-19T17:00:00',0.97002,0.97236,0.96971,0.97135,8081.75,0.97012,0.97248,0.96983,0.97146,8008.1299,False
'2018-04-19T18:00:00',0.97136,0.97156,0.97062,0.97091,5522.5601,0.97147,0.97166,0.97074,0.97102,5527.21,True
'2018-04-19T19:00:00',0.9709,0.97201,0.97072,0.97146,7126.1401,0.97102,0.97214,0.97084,0.97156,6792.02,True
'2018-04-19T20:00:00',0.97145,0.9722,0.97138,0.97211,3413.6799,0.97155,0.97232,0.97149,0.97222,3084.4399,False
'2018-04-19T21:00:00',0.97213,0.9722,0.97106,0.9713,3604.6399,0.97223,0.97231,0.97115,0.97143,3655.95,False
'2018-04-19T22:00:00',0.97129,0.97156,0.97105,0.9712,1482.4,0.97143,0.97171,0.97116,0.9714,1517.79,False
'2018-04-19T23:00:00',0.97112,0.97146,0.97053,0.97058,1171.42,0.97148,0.97197,0.97102,0.97136,1667.54,True
'2018-04-20T00:00:00',0.97064,0.97166,0.97064,0.97157,911.82,0.97134,0.97179,0.97115,0.97172,1010.33,False
'2018-04-20T01:00:00',0.97159,0.97164,0.97138,0.97158,816.52,0.97172,0.97175,0.9715,0.9717,893.89,False
'2018-04-20T02:00:00',0.9716,0.97172,0.97111,0.97119,2359.48,0.97172,0.97184,0.97125,0.97134,2116.4399,True
'2018-04-20T03:00:00',0.9712,0.97216,0.97113,0.97183,2038.9399,0.97135,0.97227,0.97124,0.97198,2174.1699,True
'2018-04-20T04:00:00',0.97185,0.97213,0.97153,0.97213,1138.72,0.972,0.97228,0.97167,0.97228,1189.48,False
'2018-04-20T05:00:00',0.97215,0.97225,0.97193,0.97201,1279.85,0.9723,0.97239,0.97204,0.97211,1120.46,False
'2018-04-20T06:00:00',0.97201,0.97222,0.97184,0.97197,793.95,0.97211,0.97234,0.97198,0.97209,1019.46,True
'2018-04-20T07:00:00',0.97196,0.97279,0.97194,0.97201,1828.24,0.9721,0.9729,0.97207,0.9721,1877.61,False
'2018-04-20T08:00:00',0.97203,0.97251,0.97156,0.97184,4788.5898,0.9721,0.97262,0.97166,0.97194,4471.7002,False
'2018-04-20T09:00:00',0.97185,0.97227,0.97072,0.97165,6664.1802,0.97194,0.97237,0.97082,0.97176,6895.0098,True
'2018-04-20T10:00:00',0.97167,0.97292,0.97131,0.97282,4776.1401,0.97176,0.97301,0.97143,0.97293,5653.3101,True
'2018-04-20T11:00:00',0.97281,0.97411,0.97272,0.97369,4875.8599,0.97292,0.97422,0.97282,0.97378,5431.0801,True
'2018-04-20T12:00:00',0.97368,0.97443,0.97362,0.97415,5111.5098,0.97379,0.97453,0.97372,0.97426,5395.7598,False
'2018-04-20T13:00:00',0.97417,0.97458,0.97229,0.97243,5627.9399,0.97427,0.9747,0.97239,0.97251,4965.7798,True
'2018-04-20T14:00:00',0.97241,0.97391,0.97213,0.97372,5481.8799,0.97251,0.97401,0.97225,0.97383,5949.7798,True
'2018-04-20T15:00:00',0.97372,0.97536,0.97338,0.97514,6704.7202,0.97383,0.97546,0.97348,0.97522,6822.1699,False
'2018-04-20T16:00:00',0.97512,0.97593,0.97398,0.97406,8293.3604,0.9752,0.97604,0.9741,0.97419,8612.1904,True
'2018-04-20T17:00:00',0.97407,0.97444,0.97339,0.97434,7378.3101,0.97419,0.97456,0.97352,0.97447,7197.6699,True
'2018-04-20T18:00:00',0.97434,0.97507,0.97387,0.97455,4880.0601,0.97446,0.97517,0.97398,0.97466,4614.3701,False
'2018-04-20T19:00:00',0.97454,0.97506,0.97428,0.97455,2577.53,0.97464,0.97516,0.97442,0.97466,2527.52,True
'2018-04-20T20:00:00',0.97454,0.97491,0.97426,0.97486,1377.4,0.97467,0.97503,0.97439,0.97497,1918.75,True
'2018-04-20T21:00:00',0.97483,0.97537,0.97455,0.97537,2420.78,0.97496,0.97552,0.97467,0.97552,2725.6299,False
'2018-04-20T22:00:00',0.97537,0.97537,0.97449,0.97467,1922.42,0.9755,0.97551,0.97479,0.97512,1867.3,True
'2018-04-22T23:00:00',0.97426,0.97538,0.97383,0.97503,1133.88,0.97509,0.97606,0.97493,0.97541,1191.52,True
'2018-04-23T00:00:00',0.97503,0.97561,0.97466,0.9755,1656.4,0.9754,0.97583,0.97538,0.97564,1925.16,True
'2018-04-23T01:00:00',0.9755,0.97615,0.97539,0.97592,1282.52,0.97566,0.97627,0.97553,0.97606,1407.54,False
'2018-04-23T02:00:00',0.97592,0.97633,0.97537,0.97576,2226.0901,0.97606,0.97642,0.97546,0.97591,2455.3,False
'2018-04-23T03:00:00',0.97577,0.97632,0.97529,0.97537,2398.8999,0.97591,0.97645,0.97543,0.97551,2189.3501,True
'2018-04-23T04:00:00',0.97538,0.97566,0.97527,0.97547,1776.88,0.97551,0.97579,0.97539,0.9756,1094.12,False
'2018-04-23T05:00:00',0.97548,0.97568,0.97531,0.9754,1911.1801,0.9756,0.97582,0.97543,0.97551,1094.15,True
'2018-04-23T06:00:00',0.97541,0.97577,0.97518,0.97558,946.48,0.97551,0.97588,0.97528,0.9757,935.28,False
'2018-04-23T07:00:00',0.97557,0.97588,0.97528,0.97549,1361.3101,0.9757,0.97598,0.97539,0.97561,1399.5601,False
'2018-04-23T08:00:00',0.97551,0.97568,0.97489,0.97519,4433.8599,0.97561,0.97579,0.97499,0.97535,4035.3401,True
'2018-04-23T09:00:00',0.97518,0.97627,0.97466,0.97615,6429.1299,0.97532,0.9764,0.97478,0.97626,7354.1299,True
'2018-04-23T10:00:00',0.97612,0.97731,0.97578,0.97726,5908.0498,0.97625,0.97743,0.97589,0.97737,6753.4502,False
'2018-04-23T11:00:00',0.97725,0.97764,0.97634,0.97651,5739.5,0.97736,0.97773,0.97644,0.97662,7134.6001,False
'2018-04-23T12:00:00',0.9765,0.97705,0.97531,0.97571,5272.8701,0.97661,0.97715,0.97543,0.97582,6120.02,True
'2018-04-23T13:00:00',0.97571,0.97625,0.97486,0.97582,4459.77,0.97581,0.97636,0.97497,0.97594,4727.3301,False
'2018-04-23T14:00:00',0.97581,0.97613,0.97518,0.97562,5130.7798,0.97592,0.97623,0.97529,0.97574,6211.5298,True
'2018-04-23T15:00:00',0.97564,0.97705,0.9753,0.97694,6022.8501,0.97574,0.97716,0.97541,0.97701,6730.0601,True
'2018-04-23T16:00:00',0.97689,0.97744,0.97612,0.97729,5991.6602,0.977,0.97753,0.97623,0.97741,6368.29,True
'2018-04-23T17:00:00',0.97727,0.97785,0.97673,0.97774,6819.9399,0.97738,0.97796,0.97685,0.97785,7430.2202,True
'2018-04-23T18:00:00',0.97774,0.97826,0.97703,0.97803,4547.9302,0.97785,0.97835,0.97714,0.97814,5201.0601,True
'2018-04-23T19:00:00',0.97805,0.97869,0.97802,0.97855,3719.6799,0.97816,0.9788,0.97814,0.97867,3555.03,True
'2018-04-23T20:00:00',0.97855,0.97861,0.97754,0.97859,3291.3,0.97866,0.97873,0.97765,0.97872,3174.8201,False
'2018-04-23T21:00:00',0.97858,0.9788,0.97822,0.97852,2790.8601,0.97871,0.97891,0.97833,0.97865,2892.46,False
'2018-04-23T22:00:00',0.97852,0.97863,0.97803,0.97803,1222.64,0.97865,0.97876,0.97821,0.97836,1407.47,True
'2018-04-23T23:00:00',0.97802,0.97817,0.97797,0.97808,454.66,0.97836,0.97845,0.97823,0.97834,423.76,False
'2018-04-24T00:00:00',0.97806,0.97834,0.97795,0.97801,992.85,0.97834,0.97851,0.97811,0.97819,822.57,True
'2018-04-24T01:00:00',0.978,0.9782,0.97793,0.97807,730.07,0.97819,0.97832,0.97805,0.9782,841.27,False
'2018-04-24T02:00:00',0.97807,0.97848,0.97793,0.97804,2234.8899,0.97819,0.97859,0.97806,0.97819,2241.6399,True
'2018-04-24T03:00:00',0.97804,0.97895,0.97794,0.97823,3605.02,0.97819,0.97906,0.97809,0.97836,3655.3899,False
'2018-04-24T04:00:00',0.97823,0.9784,0.97794,0.97817,2912.8501,0.97836,0.97854,0.97809,0.9783,2513.29,False
'2018-04-24T05:00:00',0.97817,0.97842,0.97784,0.97792,1440.02,0.9783,0.97853,0.97798,0.97805,1112.6801,True
'2018-04-24T06:00:00',0.97792,0.97833,0.97792,0.97803,928.25,0.97804,0.97846,0.97804,0.97817,866.08,False
'2018-04-24T07:00:00',0.97806,0.97806,0.97755,0.97759,1346.67,0.97818,0.97818,0.97767,0.97775,1022.91,True
'2018-04-24T08:00:00',0.97759,0.97844,0.97678,0.97843,4716.4199,0.97773,0.97856,0.9769,0.97856,4961.9502,True
'2018-04-24T09:00:00',0.97843,0.97869,0.97738,0.97851,5970.5498,0.97856,0.97879,0.97748,0.97862,6621.1299,False
'2018-04-24T10:00:00',0.9785,0.97923,0.97832,0.97839,5403.4399,0.97861,0.97934,0.97842,0.97848,6375.8599,False
'2018-04-24T11:00:00',0.97839,0.97849,0.97758,0.97768,4381.04,0.97848,0.97858,0.97769,0.97779,4542.0898,True
'2018-04-24T12:00:00',0.97769,0.97825,0.97672,0.97817,5534.1201,0.9778,0.97835,0.97682,0.97827,5442.71,False
'2018-04-24T13:00:00',0.97816,0.97855,0.97707,0.97721,4398.5601,0.97827,0.97866,0.97719,0.97731,4141.6099,True
'2018-04-24T14:00:00',0.97723,0.97932,0.97723,0.97874,6647.98,0.97731,0.97942,0.97731,0.97885,7100.71,True
'2018-04-24T15:00:00',0.97875,0.97903,0.97772,0.97872,9176.7002,0.97887,0.97915,0.97784,0.97891,9142.5098,True
'2018-04-24T16:00:00',0.97873,0.98097,0.97847,0.98097,8215.3496,0.97891,0.98106,0.97857,0.98105,9282.2695,False
'2018-04-24T17:00:00',0.98096,0.98099,0.98022,0.98022,6318.2002,0.98104,0.98106,0.98032,0.98033,6594.2798,False
'2018-04-24T18:00:00',0.98025,0.98056,0.97796,0.9781,5564.02,0.98035,0.98066,0.97807,0.97822,5373.6299,True
'2018-04-24T19:00:00',0.97811,0.979,0.97805,0.97826,5609.1299,0.97822,0.97906,0.97816,0.97837,5611.8501,True
'2018-04-24T20:00:00',0.97825,0.97879,0.97808,0.97866,4629.9199,0.97836,0.97889,0.9782,0.97879,4952.8198,True
'2018-04-24T21:00:00',0.97866,0.97892,0.9781,0.97887,3169.55,0.97878,0.97904,0.97822,0.9789,2956.7,False
'2018-04-24T22:00:00',0.97888,0.97894,0.97872,0.97881,1196.51,0.9789,0.97906,0.97882,0.97901,1213.03,False
'2018-04-24T23:00:00',0.97874,0.97883,0.97825,0.97874,425.99,0.97908,0.97918,0.9785,0.97896,439.83,True
'2018-04-25T00:00:00',0.97874,0.97923,0.97874,0.97894,743.25,0.97898,0.97951,0.97898,0.97913,657.0,False
'2018-04-25T01:00:00',0.97896,0.97903,0.97874,0.97876,402.38,0.97913,0.97918,0.97888,0.97889,520.91,True
'2018-04-25T02:00:00',0.97876,0.98041,0.97872,0.97988,2337.22,0.97889,0.98052,0.97882,0.98001,2707.3,True
'2018-04-25T03:00:00',0.97986,0.98106,0.97976,0.98028,2518.4099,0.98,0.9812,0.97989,0.98041,2137.8501,False
'2018-04-25T04:00:00',0.98028,0.98032,0.98002,0.98018,1679.12,0.98041,0.98044,0.98015,0.98027,1498.1,True
'2018-04-25T05:00:00',0.98018,0.98083,0.98005,0.9808,1536.22,0.98028,0.98097,0.98017,0.98093,1199.38,True
'2018-04-25T06:00:00',0.9808,0.98112,0.98056,0.98094,1445.0,0.98092,0.98123,0.98067,0.98106,1235.71,True
'2018-04-25T07:00:00',0.98095,0.98155,0.98092,0.98131,2318.03,0.98107,0.98167,0.98104,0.98145,2329.8501,True
'2018-04-25T08:00:00',0.98132,0.98236,0.98124,0.98184,5550.4302,0.98145,0.98246,0.98137,0.98193,6122.8101,True
'2018-04-25T09:00:00',0.98184,0.98242,0.98153,0.98225,6267.4902,0.98193,0.98252,0.98164,0.98236,5730.2202,False
'2018-04-25T10:00:00',0.98225,0.9826,0.98161,0.98163,5430.6899,0.98236,0.9827,0.98171,0.98175,5185.5,True
'2018-04-25T11:00:00',0.98163,0.98212,0.981,0.98211,4834.8101,0.98175,0.98224,0.9811,0.98224,4400.0801,True
'2018-04-25T12:00:00',0.98212,0.98299,0.98183,0.98267,4432.25,0.98225,0.98306,0.98192,0.98277,4025.8401,True
'2018-04-25T13:00:00',0.98267,0.98418,0.98246,0.98398,6455.4102,0.98276,0.98429,0.98254,0.98408,7100.7798,False
'2018-04-25T14:00:00',0.98397,0.98421,0.98299,0.98359,7626.3999,0.98409,0.98431,0.98311,0.9837,7889.1499,False
'2018-04-25T15:00:00',0.98361,0.98412,0.98233,0.98335,8082.2202,0.9837,0.98421,0.98244,0.98345,6918.9902,True
'2018-04-25T16:00:00',0.98335,0.98479,0.98305,0.98399,8214.6104,0.98345,0.98488,0.98315,0.98409,8378.4004,False
'2018-04-25T17:00:00',0.98399,0.98402,0.9821,0.98281,7098.8198,0.98409,0.98413,0.98221,0.9829,6511.4399,False
'2018-04-25T18:00:00',0.9828,0.98363,0.9821,0.9823,4470.3701,0.9829,0.98373,0.9822,0.98241,4718.3501,True
'2018-04-25T19:00:00',0.98232,0.98283,0.9819,0.98272,3683.76,0.98244,0.98294,0.98201,0.98281,3011.29,True
'2018-04-25T20:00:00',0.98274,0.98308,0.98217,0.98284,2255.8999,0.98283,0.98318,0.98228,0.98297,2366.6799,True
'2018-04-25T21:00:00',0.98287,0.9831,0.98255,0.98308,2794.1799,0.98298,0.98321,0.98266,0.98319,2636.3999,True
'2018-04-25T22:00:00',0.98309,0.98346,0.98276,0.98315,1908.0601,0.98321,0.98359,0.98288,0.98339,1960.15,False
'2018-04-25T23:00:00',0.98315,0.9836,0.98243,0.98305,737.04,0.9834,0.98403,0.98279,0.98346,490.13,False
'2018-04-26T00:00:00',0.98309,0.98351,0.98282,0.98285,1434.6801,0.98345,0.98372,0.98298,0.98308,1203.46,False
'2018-04-26T01:00:00',0.98286,0.98311,0.98247,0.98267,1760.95,0.98308,0.98324,0.9826,0.98277,1838.73,True
'2018-04-26T02:00:00',0.98265,0.98316,0.98241,0.98267,2798.8301,0.98278,0.98329,0.98253,0.98281,3143.8301,False
'2018-04-26T03:00:00',0.98267,0.983,0.98235,0.98265,2521.51,0.98281,0.98312,0.98245,0.98277,2358.52,True
'2018-04-26T04:00:00',0.98263,0.98296,0.98244,0.98293,1791.97,0.98274,0.98309,0.98256,0.98307,1426.78,False
'2018-04-26T05:00:00',0.98293,0.98294,0.98205,0.98236,1663.86,0.98307,0.98307,0.9822,0.98251,1523.53,True
'2018-04-26T06:00:00',0.98238,0.98267,0.98221,0.98266,985.53,0.98252,0.9828,0.98236,0.98278,921.17,False
'2018-04-26T07:00:00',0.98266,0.98283,0.9824,0.98256,1577.59,0.98277,0.98299,0.98254,0.98268,1663.4399,True
'2018-04-26T08:00:00',0.98257,0.98304,0.9817,0.98304,6028.25,0.98268,0.98316,0.98181,0.98315,5966.75,True
'2018-04-26T09:00:00',0.98302,0.98461,0.982,0.98423,7381.4399,0.98314,0.98471,0.98209,0.98434,7677.1899,False
'2018-04-26T10:00:00',0.98423,0.98478,0.98342,0.98386,5529.6201,0.98433,0.98489,0.98354,0.98396,6158.2002,True
'2018-04-26T11:00:00',0.98387,0.98406,0.98294,0.98403,5003.48,0.98396,0.98417,0.98307,0.98415,5577.3901,False
'2018-04-26T12:00:00',0.98403,0.9844,0.98333,0.98351,4636.3501,0.98415,0.98449,0.98344,0.98364,5126.6299,True
'2018-04-26T13:00:00',0.98352,0.98465,0.98297,0.98461,6906.4199,0.98365,0.98476,0.98308,0.98473,7159.3999,False
'2018-04-26T14:00:00',0.9846,0.98489,0.98161,0.98235,13009.4404,0.98473,0.98498,0.98173,0.98246,12840.2197,True
'2018-04-26T15:00:00',0.98233,0.98448,0.98217,0.98434,9754.2695,0.98246,0.98458,0.98227,0.98446,9294.6797,True
'2018-04-26T16:00:00',0.98433,0.98837,0.98433,0.98762,11717.04,0.98445,0.98851,0.98444,0.98771,12314.6299,True
'2018-04-26T17:00:00',0.98763,0.98876,0.98753,0.988,6741.2598,0.98773,0.98886,0.98764,0.98812,6799.23,False
'2018-04-26T18:00:00',0.98799,0.98844,0.98762,0.98785,4504.1099,0.98811,0.98854,0.98772,0.98796,4827.52,True
'2018-04-26T19:00:00',0.98784,0.98863,0.9875,0.98862,2985.4299,0.98795,0.98874,0.9876,0.98873,3524.95,True
'2018-04-26T20:00:00',0.98862,0.98932,0.98839,0.98927,3329.4399,0.98873,0.9894,0.9885,0.98938,3308.6499,False
'2018-04-26T21:00:00',0.98926,0.98957,0.98897,0.98915,2965.0801,0.98937,0.9897,0.98905,0.98928,2627.51,True
'2018-04-26T22:00:00',0.98917,0.98928,0.98897,0.98916,1624.46,0.9893,0.98941,0.98913,0.98927,1449.4399,True
'2018-04-26T23:00:00',0.98913,0.98948,0.98768,0.98946,859.14,0.98928,0.98975,0.98842,0.9897,832.62,False
'2018-04-27T00:00:00',0.98946,0.98955,0.98882,0.98903,958.68,0.98972,0.98973,0.98896,0.98919,882.85,False
'2018-04-27T01:00:00',0.98904,0.98923,0.98897,0.98898,510.38,0.98919,0.98934,0.98909,0.98911,461.33,True
'2018-04-27T02:00:00',0.98897,0.98951,0.98897,0.98906,1684.37,0.98911,0.98965,0.98911,0.98919,1738.67,False
'2018-04-27T03:00:00',0.98906,0.98967,0.98896,0.98896,1844.95,0.9892,0.98976,0.98907,0.9891,1639.55,True
'2018-04-27T04:00:00',0.98896,0.98945,0.98895,0.98906,1288.4301,0.98911,0.98958,0.98905,0.98917,1275.61,False
'2018-04-27T05:00:00',0.98905,0.9892,0.98877,0.98886,1157.73,0.98917,0.98931,0.9889,0.98901,1077.73,True
'2018-04-27T06:00:00',0.98887,0.98923,0.98887,0.98896,819.4,0.989,0.98936,0.98899,0.98909,765.51,True
'2018-04-27T07:00:00',0.98897,0.98965,0.98893,0.98928,1776.62,0.98907,0.98978,0.98907,0.9894,2085.3999,True
'2018-04-27T08:00:00',0.98929,0.99088,0.98929,0.99075,6100.4302,0.9894,0.99097,0.9894,0.99084,6587.5898,True
'2018-04-27T09:00:00',0.99077,0.992,0.9906,0.99116,6516.0601,0.99088,0.9921,0.99072,0.99126,6798.6099,True
'2018-04-27T10:00:00',0.99117,0.99185,0.99037,0.99154,7224.8101,0.99127,0.99196,0.99046,0.99164,6844.6401,False
'2018-04-27T11:00:00',0.99153,0.99153,0.98909,0.98981,6506.5,0.99165,0.99165,0.98918,0.98992,6341.3501,True
'2018-04-27T12:00:00',0.98983,0.99079,0.98939,0.9906,5117.6802,0.98993,0.99088,0.98947,0.99071,5479.3501,True
'2018-04-27T13:00:00',0.9906,0.99161,0.9903,0.99153,5507.4502,0.99072,0.9917,0.99041,0.99163,5941.0098,False
'2018-04-27T14:00:00',0.99153,0.99194,0.98947,0.98962,8345.5,0.99163,0.99214,0.98956,0.98973,8758.3096,True
'2018-04-27T15:00:00',0.98963,0.99013,0.98881,0.9898,8324.71,0.98974,0.99024,0.98892,0.98991,8943.2598,False
'2018-04-27T16:00:00',0.9898,0.99051,0.98715,0.98826,8440.6504,0.9899,0.9906,0.98725,0.98835,8720.3604,True
'2018-04-27T17:00:00',0.98823,0.98893,0.98764,0.98834,5453.7402,0.98835,0.98903,0.98774,0.98846,6895.7002,False
'2018-04-27T18:00:00',0.98833,0.98886,0.98787,0.98805,3407.3899,0.98846,0.98896,0.98797,0.98815,3665.6899,True
'2018-04-27T19:00:00',0.98806,0.98899,0.98803,0.98845,3223.73,0.98815,0.98909,0.98813,0.98856,3034.51,False
'2018-04-27T20:00:00',0.98845,0.9886,0.98761,0.98782,3778.1299,0.98856,0.98873,0.98772,0.98795,3071.25,False
'2018-04-27T21:00:00',0.98785,0.98797,0.98737,0.98746,2569.4399,0.98796,0.9881,0.98748,0.98759,2935.55,True
'2018-04-27T22:00:00',0.98746,0.98792,0.98744,0.98763,1289.02,0.98757,0.98809,0.98757,0.98807,1314.48,True
'2018-04-29T23:00:00',0.98767,0.9881,0.98712,0.98767,481.88,0.98858,0.98859,0.98748,0.98821,474.31,True
'2018-04-30T00:00:00',0.98777,0.98833,0.98743,0.98821,1079.21,0.98815,0.98852,0.98788,0.98839,1159.83,False
'2018-04-30T01:00:00',0.98822,0.98838,0.9881,0.98811,473.8,0.98839,0.9885,0.98824,0.98825,497.19,False
'2018-04-30T02:00:00',0.98811,0.98812,0.98749,0.98776,1438.26,0.98824,0.98825,0.98763,0.98789,1252.63,False
'2018-04-30T03:00:00',0.98775,0.98827,0.98753,0.98753,1709.9301,0.98789,0.98839,0.98765,0.98765,2019.58,True
'2018-04-30T04:00:00',0.98754,0.98836,0.98754,0.98823,1747.38,0.98767,0.98848,0.98767,0.98836,2052.1001,True
'2018-04-30T05:00:00',0.98823,0.98845,0.98801,0.98829,1297.88,0.98837,0.98857,0.98814,0.98843,1559.51,False
'2018-04-30T06:00:00',0.98829,0.98834,0.98772,0.98774,984.27,0.98843,0.98848,0.98786,0.98789,1041.66,False
'2018-04-30T07:00:00',0.98775,0.98794,0.98725,0.98734,1428.08,0.98789,0.98808,0.98736,0.98745,1271.49,True
'2018-04-30T08:00:00',0.98741,0.98818,0.9872,0.98755,5418.5801,0.98747,0.98828,0.98731,0.98768,5295.23,True
'2018-04-30T09:00:00',0.98753,0.98905,0.98737,0.9885,5808.0801,0.98763,0.98915,0.9875,0.9886,6051.2798,True
'2018-04-30T10:00:00',0.9885,0.9897,0.98818,0.98949,3489.99,0.9886,0.9898,0.98828,0.98957,3985.25,False
'2018-04-30T11:00:00',0.98949,0.98987,0.98801,0.98819,4154.02,0.98958,0.98996,0.98812,0.98831,4954.0898,True
'2018-04-30T12:00:00',0.98823,0.98995,0.98795,0.98935,4841.7598,0.98831,0.99006,0.98806,0.98945,5146.5698,True
'2018-04-30T13:00:00',0.98935,0.99141,0.98935,0.99117,4286.3101,0.98946,0.99153,0.98946,0.99127,5562.29,False
'2018-04-30T14:00:00',0.99121,0.99139,0.99027,0.99066,5616.3501,0.99131,0.99151,0.99037,0.99077,5728.5098,True
'2018-04-30T15:00:00',0.99068,0.99207,0.99039,0.99157,5658.6699,0.99078,0.99216,0.99051,0.99169,6737.5801,False
'2018-04-30T16:00:00',0.99159,0.99198,0.98983,0.98984,10013.5098,0.99169,0.99211,0.98993,0.98993,9866.96,True
'2018-04-30T17:00:00',0.98984,0.99162,0.98915,0.99105,7471.2202,0.98994,0.99173,0.98924,0.99116,7475.5298,False
'2018-04-30T18:00:00',0.99107,0.99145,0.98885,0.9894,6979.2402,0.99119,0.99156,0.98895,0.98951,6772.29,True
'2018-04-30T19:00:00',0.98945,0.99068,0.98924,0.99012,5308.6401,0.98956,0.99077,0.98937,0.99026,5454.6899,True
'2018-04-30T20:00:00',0.99012,0.99088,0.98937,0.9908,4554.3799,0.99025,0.99099,0.9895,0.99093,4644.8101,True
'2018-04-30T21:00:00',0.99081,0.99134,0.99035,0.99093,2713.23,0.99093,0.99144,0.99046,0.99104,3754.3501,False
'2018-04-30T22:00:00',0.99094,0.99095,0.99042,0.99082,1270.23,0.99105,0.99114,0.99055,0.9911,1424.9399,False
'2018-04-30T23:00:00',0.9908,0.9909,0.98996,0.99057,6150.7202,0.9911,0.99168,0.99065,0.99098,6200.5098,True
'2018-05-01T00:00:00',0.99055,0.99086,0.99037,0.99069,788.12,0.99096,0.99111,0.99055,0.99093,808.71,False
'2018-05-01T01:00:00',0.9907,0.99081,0.99054,0.99067,863.69,0.99091,0.99098,0.99064,0.99082,832.95,True
'2018-05-01T02:00:00',0.99067,0.9911,0.99059,0.99097,2029.78,0.99082,0.99124,0.99076,0.99111,1735.99,True
'2018-05-01T03:00:00',0.99097,0.99147,0.99091,0.99139,1297.99,0.99111,0.99161,0.99107,0.99153,1322.27,False
'2018-05-01T04:00:00',0.99138,0.99151,0.99122,0.99138,1365.36,0.99152,0.99164,0.99135,0.99154,1260.3199,False
'2018-05-01T05:00:00',0.99138,0.99142,0.99119,0.99138,1193.66,0.99155,0.99157,0.99133,0.99152,1208.39,True
'2018-05-01T06:00:00',0.99138,0.99176,0.9912,0.99168,1149.75,0.99153,0.99187,0.99135,0.99184,1145.55,False
'2018-05-01T07:00:00',0.9917,0.99197,0.99154,0.99155,1802.38,0.99184,0.99208,0.99165,0.99167,1702.8199,True
'2018-05-01T08:00:00',0.99155,0.99207,0.99138,0.99186,3213.8301,0.99167,0.9922,0.99149,0.99193,3614.8899,True
'2018-05-01T09:00:00',0.99185,0.99237,0.99158,0.99232,3577.3,0.99193,0.99247,0.99167,0.99244,3494.9399,True
'2018-05-01T10:00:00',0.9923,0.99394,0.99214,0.9938,4899.0898,0.99243,0.99404,0.99225,0.9939,5274.1802,False
'2018-05-01T11:00:00',0.9938,0.99393,0.99269,0.99328,5215.0898,0.99392,0.99404,0.99281,0.9934,5503.9902,False
'2018-05-01T12:00:00',0.99328,0.9935,0.99278,0.99328,4928.1802,0.99339,0.99362,0.99288,0.99338,4630.27,True
'2018-05-01T13:00:00',0.99328,0.9939,0.99307,0.99362,2808.6899,0.9934,0.99399,0.9932,0.99374,3072.52,True
'2018-05-01T14:00:00',0.99361,0.99397,0.99304,0.99378,4353.04,0.99373,0.99405,0.99315,0.99388,5085.8398,True
'2018-05-01T15:00:00',0.9938,0.9954,0.99342,0.9953,4936.0098,0.99389,0.99556,0.99352,0.99556,5440.73,True
'2018-05-01T16:00:00',0.99509,0.99696,0.99426,0.99572,10909.29,0.99519,0.99708,0.99437,0.99584,10917.2598,False
'2018-05-01T17:00:00',0.99572,0.99623,0.99475,0.99542,6674.8701,0.99585,0.99635,0.99487,0.99553,6932.9702,False
'2018-05-01T18:00:00',0.99542,0.99583,0.99414,0.99453,6950.02,0.99553,0.99595,0.99424,0.99464,6650.6401,True
'2018-05-01T19:00:00',0.99456,0.99607,0.99432,0.99593,4803.6299,0.99468,0.99618,0.99444,0.99604,4805.2998,True
'2018-05-01T20:00:00',0.99592,0.99671,0.9955,0.99669,5141.23,0.99603,0.99684,0.99561,0.99683,5168.7202,False
'2018-05-01T21:00:00',0.99675,0.99684,0.99629,0.99647,3035.96,0.99684,0.99696,0.9964,0.99657,3396.03,True
'2018-05-01T22:00:00',0.99649,0.99677,0.99635,0.99646,957.89,0.99659,0.99691,0.99646,0.99676,1047.37,False
'2018-05-01T23:00:00',0.99648,0.99683,0.99593,0.99637,1613.5,0.99683,0.99731,0.99655,0.99683,1890.3,True
'2018-05-02T00:00:00',0.99646,0.99671,0.99622,0.99664,738.88,0.99684,0.99703,0.99636,0.99675,794.42,False
'2018-05-02T01:00:00',0.99663,0.99681,0.99647,0.9966,596.38,0.99674,0.99694,0.9966,0.99673,661.88,True
'2018-05-02T02:00:00',0.9966,0.99686,0.99612,0.9967,2484.5,0.99672,0.997,0.99623,0.99684,2511.8899,False
'2018-05-02T03:00:00',0.9967,0.99687,0.99552,0.99562,2407.7,0.99684,0.997,0.99566,0.99575,2401.6499,True
'2018-05-02T04:00:00',0.99562,0.99591,0.9954,0.99573,2106.5701,0.99576,0.99604,0.99553,0.99587,2008.54,True
'2018-05-02T05:00:00',0.99573,0.99584,0.99541,0.99575,1507.9301,0.99587,0.99598,0.99554,0.99588,1340.52,True
'2018-05-02T06:00:00',0.99575,0.99596,0.99572,0.99593,900.15,0.99586,0.99609,0.99582,0.99608,758.15,True
'2018-05-02T07:00:00',0.99594,0.99667,0.99574,0.99612,1843.92,0.99607,0.99679,0.99589,0.99624,1930.8199,False
'2018-05-02T08:00:00',0.99613,0.99631,0.99469,0.9951,7095.6099,0.99624,0.99643,0.99481,0.99523,6816.21,False
'2018-05-02T09:00:00',0.99511,0.99558,0.99361,0.99439,6702.7798,0.99523,0.9957,0.99372,0.99449,7293.3799,True
'2018-05-02T10:00:00',0.99439,0.99559,0.99361,0.99523,6285.2002,0.9945,0.99571,0.99371,0.99534,7381.6001,False
'2018-05-02T11:00:00',0.99528,0.9958,0.99423,0.99515,4971.48,0.99541,0.99592,0.99435,0.99525,4960.3501,True
'2018-05-02T12:00:00',0.99514,0.99609,0.99508,0.99576,4688.9302,0.99526,0.99621,0.99518,0.99587,4519.1001,True
'2018-05-02T13:00:00',0.99576,0.99627,0.99519,0.99611,5102.4102,0.99586,0.99637,0.99529,0.99622,4973.8501,False
'2018-05-02T14:00:00',0.99609,0.99638,0.99531,0.99556,7725.46,0.99615,0.9965,0.9954,0.99564,7417.2002,True
'2018-05-02T15:00:00',0.99557,0.99844,0.99553,0.99798,9101.8799,0.99567,0.99853,0.99563,0.99808,8742.6904,True
'2018-05-02T16:00:00',0.99798,0.99887,0.99746,0.99837,9460.46,0.99809,0.99896,0.99757,0.99845,9199.6396,False
'2018-05-02T17:00:00',0.99837,0.99851,0.99711,0.99756,7338.3301,0.99849,0.99863,0.99722,0.99768,7956.9902,True
'2018-05-02T18:00:00',0.99757,0.99877,0.99733,0.99798,4332.8101,0.99769,0.99882,0.99745,0.99809,5057.9399,True
'2018-05-02T19:00:00',0.99798,0.99851,0.99762,0.99835,5555.5698,0.99811,0.99873,0.99774,0.99866,5396.3799,False
'2018-05-02T20:00:00',0.99834,0.99873,0.99405,0.99685,14917.0195,0.99866,0.99889,0.99419,0.99698,15139.2402,True
'2018-05-02T21:00:00',0.99684,0.9999,0.99682,0.99982,10049.2695,0.99697,0.99998,0.99694,0.99994,11179.7598,False
'2018-05-02T22:00:00',0.99979,0.99996,0.99849,0.9985,2479.8501,0.9999,1.00007,0.99873,0.99873,2823.55,False
'2018-05-02T23:00:00',0.99844,0.99946,0.99816,0.99825,3703.8,0.99872,0.99999,0.99872,0.99891,3777.1799,True
'2018-05-03T00:00:00',0.99841,0.99895,0.99839,0.99888,599.23,0.99875,0.99905,0.99875,0.99901,693.53,True
'2018-05-03T01:00:00',0.99888,0.99948,0.99884,0.99927,1033.65,0.99901,0.99959,0.99893,0.9994,1188.74,False
'2018-05-03T02:00:00',0.99927,0.99943,0.99827,0.99827,2126.72,0.99941,0.99957,0.99842,0.99842,2536.27,False
'2018-05-03T03:00:00',0.99827,0.99842,0.99701,0.99736,3154.4299,0.99842,0.99857,0.99712,0.99748,3485.4399,True
'2018-05-03T04:00:00',0.99737,0.99786,0.99735,0.99747,1752.61,0.99748,0.99801,0.99747,0.9976,1736.9301,False
'2018-05-03T05:00:00',0.99748,0.99755,0.99686,0.99737,1573.8,0.99762,0.99769,0.99701,0.99747,1758.1,False
'2018-05-03T06:00:00',0.99737,0.99748,0.99686,0.99695,1279.8,0.9975,0.99762,0.99698,0.99707,1224.41,True
'2018-05-03T07:00:00',0.99697,0.99729,0.99676,0.99707,1798.96,0.99709,0.99744,0.99684,0.99719,1757.79,False
'2018-05-03T08:00:00',0.99709,0.9978,0.99602,0.99686,5904.4399,0.9972,0.99793,0.99612,0.99696,6384.7598,False
'2018-05-03T09:00:00',0.99689,0.99801,0.99555,0.99576,8105.8301,0.99698,0.99811,0.99565,0.99587,7574.2798,True
'2018-05-03T10:00:00',0.99577,0.99742,0.99573,0.99731,7674.9702,0.99587,0.99754,0.99584,0.99744,7413.7202,False
'2018-05-03T11:00:00',0.99733,0.99865,0.99617,0.99688,9718.4199,0.99745,0.99875,0.99627,0.99698,8531.1904,True
'2018-05-03T12:00:00',0.99687,0.99811,0.99618,0.99792,5941.3398,0.99698,0.99821,0.99627,0.99802,5463.2002,False
'2018-05-03T13:00:00',0.99793,0.99899,0.99703,0.99714,6963.1299,0.99802,0.99911,0.99714,0.99725,7277.6299,True
'2018-05-03T14:00:00',0.99713,0.99841,0.99628,0.99812,9983.29,0.99723,0.99852,0.99639,0.99824,8459.7305,True
'2018-05-03T15:00:00',0.9981,0.99942,0.99806,0.99898,8727.5996,0.99821,0.99952,0.99817,0.99909,7495.7002,True
'2018-05-03T16:00:00',0.99898,0.99991,0.99821,0.99911,11819.5098,0.99919,0.99998,0.99832,0.99922,12687.9199,False
'2018-05-03T17:00:00',0.99912,0.99953,0.99769,0.99778,7679.1299,0.99923,0.99964,0.99777,0.99785,7807.8799,True
'2018-05-03T18:00:00',0.99777,0.99881,0.99713,0.99778,7341.1899,0.99786,0.99892,0.99721,0.9979,6800.9702,True
'2018-05-03T19:00:00',0.99776,0.99877,0.99746,0.99803,5446.8101,0.9979,0.99886,0.99759,0.99813,5315.1401,False
'2018-05-03T20:00:00',0.99802,0.99822,0.99691,0.99752,6519.2798,0.99813,0.99835,0.99702,0.99764,6168.9399,True
'2018-05-03T21:00:00',0.99756,0.99813,0.99732,0.99808,3852.0601,0.99765,0.99825,0.99744,0.9982,4529.6899,False
'2018-05-03T22:00:00',0.99811,0.99823,0.99724,0.99724,1425.66,0.9982,0.99836,0.99759,0.9977,1383.17,True
'2018-05-03T23:00:00',0.99742,0.99779,0.99715,0.99759,1168.4399,0.99795,0.99829,0.99746,0.99804,1371.54,False
'2018-05-04T00:00:00',0.99759,0.99782,0.99737,0.99767,929.06,0.99807,0.99807,0.99751,0.99786,656.24,False
'2018-05-04T01:00:00',0.99767,0.99781,0.99722,0.99734,922.8,0.99786,0.99796,0.99733,0.99744,908.02,True
'2018-05-04T02:00:00',0.99735,0.998,0.9972,0.99776,1869.26,0.99745,0.99814,0.99731,0.99791,2330.9199,False
'2018-05-04T03:00:00',0.99777,0.99792,0.99706,0.99723,2059.03,0.99791,0.99807,0.9972,0.99737,1877.9399,True
'2018-05-04T04:00:00',0.99725,0.99759,0.99698,0.99734,1804.09,0.99736,0.99771,0.99711,0.99748,1754.0601,True
'2018-05-04T05:00:00',0.99735,0.99751,0.99703,0.99739,1048.79,0.99748,0.99762,0.99717,0.99749,1447.74,True
'2018-05-04T06:00:00',0.99738,0.9978,0.99719,0.99778,744.22,0.99749,0.99792,0.9973,0.99792,676.05,True
'2018-05-04T07:00:00',0.99779,0.99823,0.99774,0.99814,1138.36,0.99791,0.99835,0.99786,0.99824,1262.53,True
'2018-05-04T08:00:00',0.99815,0.99935,0.99814,0.99922,5001.8901,0.99825,0.99942,0.99824,0.9993,4402.5898,False
'2018-05-04T09:00:00',0.99923,0.99989,0.99825,0.99896,5103.0898,0.9993,0.99999,0.99835,0.99908,5591.4902,False
'2018-05-04T10:00:00',0.99893,0.99919,0.99818,0.99895,4406.5098,0.99905,0.9993,0.99829,0.99905,4754.7202,False
'2018-05-04T11:00:00',0.99897,0.99931,0.99774,0.9982,4117.3901,0.99906,0.99941,0.99783,0.99832,3929.99,False
'2018-05-04T12:00:00',0.9982,0.99886,0.99811,0.99817,2761.9099,0.99831,0.99898,0.9982,0.99826,2834.4399,True
'2018-05-04T13:00:00',0.99817,0.99863,0.99775,0.99827,3601.8601,0.99827,0.99871,0.99787,0.99837,2897.45,True
'2018-05-04T14:00:00',0.99827,1.00093,0.99657,0.99944,10621.8398,0.99839,1.00104,0.99668,0.99955,10901.5195,True
'2018-05-04T15:00:00',0.99944,1.00225,0.99936,1.00068,9962.7803,0.99956,1.00234,0.99948,1.00081,10943.0195,True
'2018-05-04T16:00:00',1.00071,1.00138,0.99961,1.00134,6582.25,1.00082,1.00147,0.99971,1.00146,5838.4502,False
'2018-05-04T17:00:00',1.00134,1.00203,1.0004,1.00052,6236.5601,1.00146,1.00212,1.0005,1.00062,5650.5698,False
'2018-05-04T18:00:00',1.00052,1.00128,0.99956,0.99972,5516.1099,1.00063,1.00138,0.99967,0.99981,5182.7598,True
'2018-05-04T19:00:00',0.99972,1.00063,0.99965,1.00023,3517.6699,0.99982,1.00076,0.99977,1.00035,3755.5701,True
'2018-05-04T20:00:00',1.00023,1.00086,1.00001,1.00042,3733.9099,1.00037,1.00098,1.00014,1.00054,3601.4299,True
'2018-05-04T21:00:00',1.00048,1.00103,1.00042,1.00062,2501.6899,1.00058,1.00117,1.00054,1.00073,2327.49,False
'2018-05-04T22:00:00',1.00062,1.00074,0.99968,0.99968,1156.11,1.00073,1.00084,0.99993,1.00027,1129.38,True
'2018-05-06T23:00:00',0.99987,1.00043,0.99956,1.00002,315.4,1.00073,1.00085,1.00016,1.00067,341.31,False
'2018-05-07T00:00:00',1.00017,1.00039,1.00004,1.00005,768.67,1.00053,1.00058,1.00019,1.00028,578.1,True
'2018-05-07T01:00:00',1.00008,1.0006,1.00005,1.00059,803.88,1.00028,1.00072,1.00019,1.00072,742.74,False
'2018-05-07T02:00:00',1.00058,1.00063,0.99936,0.99937,2932.3101,1.00072,1.00075,0.99947,0.99948,2175.28,False
'2018-05-07T03:00:00',0.99937,0.99955,0.99878,0.99924,1966.62,0.99948,0.99969,0.99892,0.99936,2024.15,False
'2018-05-07T04:00:00',0.99927,0.99941,0.99859,0.99893,1376.33,0.99936,0.99954,0.9987,0.99906,1166.1,True
'2018-05-07T05:00:00',0.99892,0.9991,0.99835,0.9991,1751.86,0.99905,0.99923,0.99848,0.99922,1802.53,True
'2018-05-07T06:00:00',0.9991,0.99953,0.99907,0.9995,1224.64,0.99924,0.99966,0.99917,0.99963,1585.29,True
'2018-05-07T07:00:00',0.9995,1.00082,0.9995,1.00004,2364.1599,0.99963,1.00097,0.99963,1.0002,2548.22,True
'2018-05-07T08:00:00',1.00005,1.00141,1.00005,1.00119,4463.4702,1.00017,1.00152,1.00017,1.0013,4790.73,True
'2018-05-07T09:00:00',1.00121,1.00234,1.0008,1.00209,6146.52,1.00131,1.00244,1.00087,1.00219,6357.23,True
'2018-05-07T10:00:00',1.00209,1.00346,1.00209,1.00339,4882.5298,1.0022,1.00353,1.00218,1.0035,3973.3999,True
'2018-05-07T11:00:00',1.00341,1.00423,1.00341,1.00369,4402.2598,1.00351,1.00433,1.00351,1.00379,3727.55,True
'2018-05-07T12:00:00',1.00369,1.00465,1.00348,1.00462,4397.8501,1.00379,1.00475,1.00359,1.00474,3964.51,True
'2018-05-07T13:00:00',1.00463,1.00558,1.00447,1.00545,5744.4199,1.00473,1.00568,1.00454,1.00557,5182.7798,False
'2018-05-07T14:00:00',1.00543,1.00559,1.00373,1.00383,6027.0298,1.00555,1.0057,1.00385,1.00392,5607.0298,True
'2018-05-07T15:00:00',1.00382,1.0046,1.00348,1.00426,6888.7002,1.00392,1.00468,1.00357,1.00436,6341.1602,False
'2018-05-07T16:00:00',1.00426,1.00445,1.00267,1.00334,7390.2002,1.00437,1.00454,1.00278,1.00342,7457.9199,False
'2018-05-07T17:00:00',1.00334,1.00339,1.00229,1.00232,5474.1699,1.00343,1.00349,1.00241,1.00243,5502.8398,False
'2018-05-07T18:00:00',1.00231,1.00267,1.00171,1.00219,5159.6299,1.00242,1.00278,1.00182,1.00228,5838.1802,True
'2018-05-07T19:00:00',1.00219,1.00285,1.00206,1.0024,3358.8101,1.00228,1.00295,1.00216,1.00249,4723.52,True
'2018-05-07T20:00:00',1.00242,1.00293,1.0024,1.00274,4387.6899,1.00249,1.00304,1.00248,1.00285,4160.3799,False
'2018-05-07T21:00:00',1.00278,1.00301,1.00245,1.00266,4234.2998,1.00289,1.00311,1.00257,1.00279,5158.6099,False
'2018-05-07T22:00:00',1.00266,1.00293,1.0024,1.00253,950.87,1.0028,1.00304,1.00251,1.00286,1048.91,True
'2018-05-07T23:00:00',1.00246,1.00311,1.00187,1.0027,1293.83,1.0029,1.00407,1.00223,1.00301,1358.9,False
'2018-05-08T00:00:00',1.00272,1.0029,1.00259,1.00268,612.29,1.00301,1.00304,1.00273,1.00286,661.87,False
'2018-05-08T01:00:00',1.00268,1.00273,1.00175,1.00189,927.86,1.00286,1.00288,1.00189,1.00203,892.17,False
'2018-05-08T02:00:00',1.0019,1.00255,1.00155,1.00178,2443.01,1.00204,1.0027,1.00165,1.00193,2266.9199,True
'2018-05-08T03:00:00',1.00179,1.00353,1.00176,1.00269,2857.49,1.00193,1.00367,1.00192,1.00282,2777.72,False
'2018-05-08T04:00:00',1.0027,1.00315,1.00233,1.00252,2171.01,1.00283,1.0033,1.00247,1.00267,2256.4399,True
'2018-05-08T05:00:00',1.00252,1.00324,1.0024,1.00318,1787.3199,1.00266,1.00339,1.00254,1.00332,1815.62,True
'2018-05-08T06:00:00',1.00321,1.00362,1.00316,1.00332,1588.5699,1.00332,1.00376,1.00331,1.00344,1790.35,False
'2018-05-08T07:00:00',1.00334,1.00365,1.00248,1.00275,1147.3,1.00345,1.00378,1.00264,1.00291,1091.0601,True
'2018-05-08T08:00:00',1.00276,1.00306,1.00155,1.00301,6265.9399,1.00291,1.0032,1.00168,1.00312,6116.8398,False
'2018-05-08T09:00:00',1.00301,1.00329,1.00195,1.00218,6530.1699,1.00313,1.00339,1.00207,1.00229,7089.9199,True
'2018-05-08T10:00:00',1.00217,1.0045,1.00208,1.00384,6054.1401,1.00228,1.00459,1.00219,1.00395,7241.6699,False
'2018-05-08T11:00:00',1.00383,1.00409,1.00245,1.0025,4718.2798,1.00392,1.00421,1.00258,1.0026,5201.7002,False
'2018-05-08T12:00:00',1.00251,1.00322,1.00186,1.00208,3574.8501,1.0026,1.00331,1.00198,1.00221,3806.8101,True
'2018-05-08T13:00:00',1.00208,1.00311,1.00201,1.00282,3976.22,1.00221,1.00321,1.00213,1.00293,4971.8398,False
'2018-05-08T14:00:00',1.00283,1.00332,1.00178,1.00247,5593.1099,1.00293,1.00343,1.0019,1.00258,5827.1499,True
'2018-05-08T15:00:00',1.00246,1.00388,1.00233,1.00351,6875.5298,1.00258,1.00399,1.00244,1.00362,7436.4302,False
'2018-05-08T16:00:00',1.00349,1.00391,1.00138,1.00178,6458.73,1.00362,1.00402,1.00148,1.00187,6505.4702,False
'2018-05-08T17:00:00',1.00173,1.00254,1.00026,1.00157,8719.2803,1.00184,1.00265,1.00037,1.00168,8760.4199,False
'2018-05-08T18:00:00',1.00155,1.00219,1.00091,1.00157,7237.8301,1.00166,1.00231,1.00102,1.00168,7491.7002,True
'2018-05-08T19:00:00',1.00156,1.00233,1.00138,1.00203,5681.96,1.00168,1.00245,1.00151,1.00216,5440.3398,False
'2018-05-08T20:00:00',1.00205,1.00271,1.00057,1.00202,11506.3701,1.00218,1.00285,1.00071,1.00214,10905.2305,False
'2018-05-08T21:00:00',1.00204,1.00211,1.00161,1.00197,2454.99,1.00214,1.00223,1.0017,1.00209,3230.3101,False
'2018-05-08T22:00:00',1.00195,1.00195,1.00153,1.00156,1423.91,1.00202,1.00204,1.00171,1.00178,1441.6801,False
'2018-05-08T23:00:00',1.00153,1.00192,1.00092,1.00144,1962.9399,1.00177,1.00235,1.00151,1.00177,1982.8101,True
'2018-05-09T00:00:00',1.00158,1.00185,1.00122,1.00166,908.19,1.00177,1.00202,1.00141,1.00187,932.14,False
'2018-05-09T01:00:00',1.00167,1.00175,1.00115,1.00117,798.93,1.00185,1.00191,1.00125,1.00127,675.75,True
'2018-05-09T02:00:00',1.00115,1.00298,1.00112,1.00294,2847.96,1.00127,1.00313,1.00124,1.00306,2606.9299,True
'2018-05-09T03:00:00',1.00292,1.00425,1.00289,1.00343,4713.3799,1.00306,1.00438,1.00301,1.00355,4192.0601,False
'2018-05-09T04:00:00',1.00343,1.00363,1.00283,1.00333,3100.3201,1.00356,1.00377,1.00297,1.00345,2184.51,False
'2018-05-09T05:00:00',1.00331,1.00358,1.00279,1.00323,2901.8301,1.00344,1.00372,1.00294,1.00337,2489.1699,False
'2018-05-09T06:00:00',1.00324,1.00331,1.00279,1.0029,1473.16,1.00336,1.00344,1.00292,1.00304,1303.8199,True
'2018-05-09T07:00:00',1.00291,1.00365,1.00291,1.00306,2093.3401,1.00305,1.00379,1.00305,1.00318,1835.16,True
'2018-05-09T08:00:00',1.00307,1.00387,1.00258,1.00331,7422.1699,1.00318,1.00399,1.00271,1.00342,7892.27,True
'2018-05-09T09:00:00',1.00329,1.00421,1.00286,1.00367,7387.71,1.00342,1.00434,1.00295,1.00377,8283.0498,False
'2018-05-09T10:00:00',1.00367,1.00418,1.00253,1.0026,6091.7598,1.00378,1.00427,1.00262,1.00271,6732.5801,False
'2018-05-09T11:00:00',1.00258,1.00314,1.00187,1.00246,5931.6401,1.0027,1.00325,1.00198,1.00257,7232.6401,False
'2018-05-09T12:00:00',1.00246,1.00263,1.0013,1.00145,5532.6699,1.00257,1.0027,1.0014,1.00154,5940.5698,False
'2018-05-09T13:00:00',1.00145,1.00182,1.00071,1.00137,6732.3799,1.00155,1.00191,1.00082,1.00148,7288.2402,False
'2018-05-09T14:00:00',1.00138,1.00153,1.00035,1.00128,7984.02,1.00147,1.00163,1.00046,1.00138,8078.46,True
'2018-05-09T15:00:00',1.00128,1.00319,1.00127,1.00293,7794.73,1.00139,1.0033,1.00132,1.00303,7829.9702,True
'2018-05-09T16:00:00',1.00294,1.00419,1.00245,1.00401,7464.2402,1.00305,1.00429,1.00253,1.00411,7427.8901,True
'2018-05-09T17:00:00',1.004,1.00422,1.00331,1.00415,5694.1299,1.00411,1.00432,1.00343,1.00427,6238.02,True
'2018-05-09T18:00:00',1.00414,1.005,1.00392,1.00451,5455.1099,1.00426,1.00511,1.00402,1.00463,5747.3101,False
'2018-05-09T19:00:00',1.00449,1.0049,1.00405,1.00438,4017.3799,1.0046,1.00503,1.00415,1.00446,4130.1499,True
'2018-05-09T20:00:00',1.00441,1.00479,1.0042,1.00473,3157.1899,1.00446,1.0049,1.0043,1.00483,3146.7,True
'2018-05-09T21:00:00',1.00472,1.00556,1.00458,1.00552,2421.23,1.00482,1.00568,1.00469,1.00563,2664.8201,False
'2018-05-09T22:00:00',1.00556,1.00556,1.00484,1.00484,1074.6,1.00563,1.00569,1.00514,1.00516,1184.87,True
'2018-05-09T23:00:00',1.00503,1.00519,1.0044,1.00478,1642.7,1.00515,1.00553,1.00515,1.00546,1165.9301,True
'2018-05-10T00:00:00',1.00476,1.0054,1.00451,1.00506,941.6,1.00542,1.00566,1.00519,1.00522,860.62,True
'2018-05-10T01:00:00',1.00507,1.00558,1.00486,1.00548,1225.35,1.00522,1.00573,1.005,1.00562,1094.88,False
'2018-05-10T02:00:00',1.00548,1.00558,1.00496,1.00512,2809.6101,1.00562,1.00573,1.0051,1.00527,2813.77,False
'2018-05-10T03:00:00',1.00513,1.00529,1.004,1.00416,3720.24,1.00527,1.00543,1.00413,1.00427,3374.52,True
'2018-05-10T04:00:00',1.00417,1.00438,1.00354,1.00438,2188.28,1.00428,1.00451,1.00368,1.00451,2368.3,False
'2018-05-10T05:00:00',1.00438,1.00438,1.0038,1.00425,2201.78,1.00452,1.00452,1.00393,1.00438,2301.24,False
'2018-05-10T06:00:00',1.00425,1.00437,1.00344,1.00355,1028.73,1.00438,1.00452,1.00357,1.00367,902.04,True
'2018-05-10T07:00:00',1.00354,1.00424,1.00345,1.00399,2158.8799,1.00366,1.00436,1.00358,1.00411,1978.8101,True
'2018-05-10T08:00:00',1.00402,1.00447,1.00357,1.00437,6202.96,1.00412,1.00461,1.00367,1.00447,6412.0498,True
'2018-05-10T09:00:00',1.00438,1.00522,1.00379,1.00472,6727.8599,1.00448,1.00534,1.00391,1.00483,8186.6699,False
'2018-05-10T10:00:00',1.00471,1.00483,1.00388,1.00388,5937.3901,1.00482,1.00495,1.004,1.004,5993.4199,False
'2018-05-10T11:00:00',1.00388,1.00391,1.00274,1.00318,5761.0098,1.004,1.00404,1.00283,1.0033,5624.0098,False
'2018-05-10T12:00:00',1.00318,1.00344,1.00208,1.00208,4222.5898,1.0033,1.00354,1.0022,1.00222,4672.6602,True
'2018-05-10T13:00:00',1.00211,1.00328,1.00205,1.00219,8146.6001,1.00222,1.00342,1.00216,1.00228,7843.23,False
'2018-05-10T14:00:00',1.0022,1.00267,0.99969,1.00023,9035.21,1.00227,1.00277,0.99981,1.00034,10261.5098,True
'2018-05-10T15:00:00',1.00021,1.00228,0.99938,1.00192,11769.6699,1.00033,1.0024,0.99951,1.00201,10264.3799,True
'2018-05-10T16:00:00',1.00196,1.00433,1.00169,1.004,9196.1904,1.00201,1.00442,1.00181,1.00411,9161.0195,False
'2018-05-10T17:00:00',1.00398,1.00405,1.00298,1.00359,6694.27,1.00407,1.00415,1.0031,1.0037,6434.1401,False
'2018-05-10T18:00:00',1.00358,1.00378,1.00255,1.00297,5869.6099,1.0037,1.0039,1.00266,1.00308,4938.7798,False
'2018-05-10T19:00:00',1.00294,1.00322,1.00186,1.00216,5767.5098,1.00305,1.00335,1.00199,1.00227,5410.8701,True
'2018-05-10T20:00:00',1.00215,1.00282,1.00188,1.00227,3352.3201,1.00226,1.00292,1.00202,1.00238,4154.6099,True
'2018-05-10T21:00:00',1.00226,1.00254,1.00189,1.0024,2630.3899,1.00237,1.00265,1.00202,1.00251,3363.1201,True
'2018-05-10T22:00:00',1.00239,1.00294,1.00229,1.00294,1730.29,1.00249,1.00351,1.00241,1.0035,1914.35,False
'2018-05-10T23:00:00',1.00302,1.00335,1.00215,1.00252,2642.5901,1.00353,1.00402,1.00291,1.00352,2781.23,False
'2018-05-11T00:00:00',1.00253,1.00311,1.00246,1.00271,758.59,1.00352,1.00352,1.0028,1.00284,596.84,True
'2018-05-11T01:00:00',1.00271,1.00344,1.00249,1.00298,1330.08,1.00285,1.00355,1.00264,1.00311,1145.13,False
'2018-05-11T02:00:00',1.00298,1.00347,1.00216,1.00217,3139.3899,1.00312,1.00361,1.00229,1.00234,3055.5,True
'2018-05-11T03:00:00',1.00225,1.0031,1.00215,1.00285,2605.9099,1.00236,1.00325,1.00227,1.00299,2660.52,True
'2018-05-11T04:00:00',1.00289,1.00316,1.00275,1.00303,2349.1299,1.00303,1.0033,1.00286,1.00314,1839.11,False
'2018-05-11T05:00:00',1.00303,1.00333,1.00282,1.00299,1732.79,1.00315,1.00345,1.00295,1.00312,1445.59,True
'2018-05-11T06:00:00',1.003,1.0031,1.00277,1.00306,1057.89,1.00312,1.00324,1.00288,1.00319,1122.96,True
'2018-05-11T07:00:00',1.00306,1.00323,1.00265,1.00306,1453.84,1.00319,1.00336,1.00276,1.0032,1595.5699,True
'2018-05-11T08:00:00',1.00307,1.00385,1.00257,1.00372,5447.3398,1.00321,1.00396,1.00271,1.00385,6423.3101,False
'2018-05-11T09:00:00',1.00372,1.00394,1.00281,1.00301,6236.6001,1.00384,1.00405,1.00291,1.00311,6193.52,False
'2018-05-11T10:00:00',1.00302,1.00308,1.00167,1.00167,5403.9199,1.00313,1.00319,1.00176,1.00177,5149.1099,False
'2018-05-11T11:00:00',1.00168,1.00208,1.00054,1.00056,5410.4702,1.00177,1.00218,1.00062,1.00066,4222.9902,False
'2018-05-11T12:00:00',1.00056,1.00082,0.99898,0.99941,4584.8701,1.00067,1.00094,0.9991,0.99954,4337.1699,True
'2018-05-11T13:00:00',0.99943,1.0,0.99899,0.99979,3491.2,0.99954,1.00011,0.99911,0.99991,3817.3201,False
'2018-05-11T14:00:00',0.9998,1.00006,0.99763,0.99847,6568.3198,0.99989,1.00018,0.99773,0.9986,6596.6699,False
'2018-05-11T15:00:00',0.99846,0.99885,0.9978,0.99821,6633.1299,0.99857,0.99897,0.99791,0.99833,6383.3599,True
'2018-05-11T16:00:00',0.99819,1.00027,0.99762,0.99977,8754.9297,0.99833,1.00039,0.99772,0.99989,8579.2197,False
'2018-05-11T17:00:00',0.99978,1.00103,0.99958,0.99968,5867.4702,0.99989,1.00114,0.99968,0.99979,6211.8799,True
'2018-05-11T18:00:00',0.99968,1.00026,0.99912,0.9998,5049.0601,0.99979,1.0004,0.99924,0.99992,4482.3901,True
'2018-05-11T19:00:00',0.99981,1.00068,0.99975,1.00001,3298.4099,0.99991,1.0008,0.99985,1.00012,3345.3101,True
'2018-05-11T20:00:00',1.00003,1.0013,1.00003,1.0008,3243.3101,1.00013,1.00143,1.00013,1.00093,3276.04,False
'2018-05-11T21:00:00',1.00079,1.00094,1.00054,1.00078,2302.46,1.00093,1.00105,1.00066,1.00092,2784.0601,False
'2018-05-11T22:00:00',1.00077,1.00103,1.00003,1.00003,1731.99,1.00092,1.00117,1.00036,1.00072,1442.87,False
'2018-05-13T23:00:00',0.99985,1.00021,0.99923,0.99956,245.06,1.00083,1.00083,0.99997,1.00003,286.96,True
'2018-05-14T00:00:00',0.99975,1.00067,0.99975,1.00028,1900.39,1.00004,1.00087,1.00004,1.00048,1507.53,False
'2018-05-14T01:00:00',1.00026,1.00039,0.99966,0.99992,976.41,1.00048,1.00056,0.99978,1.00003,1022.02,False
'2018-05-14T02:00:00',0.99992,0.99999,0.99877,0.99877,2315.01,1.00004,1.00012,0.99892,0.99892,2076.8201,True
'2018-05-14T03:00:00',0.99878,0.99921,0.99877,0.99894,1381.4399,0.99892,0.99933,0.9989,0.99906,2037.21,True
'2018-05-14T04:00:00',0.99893,0.99938,0.99876,0.99895,1038.21,0.99904,0.99952,0.9989,0.99907,1143.21,True
'2018-05-14T05:00:00',0.99897,0.99917,0.99877,0.99903,1118.95,0.99907,0.99928,0.99888,0.99916,996.76,True
'2018-05-14T06:00:00',0.99903,0.99989,0.99903,0.99983,774.54,0.99916,0.99999,0.99916,0.99995,897.23,False
'2018-05-14T07:00:00',0.99983,1.00021,0.99933,0.9994,1793.02,0.99995,1.00036,0.99945,0.99952,1730.98,True
'2018-05-14T08:00:00',0.99941,1.00026,0.99891,0.99997,4800.6299,0.99952,1.00038,0.99905,1.00008,5321.1602,False
'2018-05-14T09:00:00',0.99997,1.00007,0.99789,0.99815,6253.21,1.00009,1.00019,0.99799,0.99826,6578.6401,True
'2018-05-14T10:00:00',0.99815,0.99945,0.99809,0.99892,4385.3701,0.99826,0.99955,0.9982,0.99903,4488.4902,True
'2018-05-14T11:00:00',0.99892,1.00011,0.99875,0.9998,4303.0801,0.99903,1.00022,0.99885,0.99988,4469.04,False
'2018-05-14T12:00:00',0.9998,1.00004,0.99803,0.99827,4124.29,0.99989,1.00015,0.99812,0.99837,4889.8901,False
'2018-05-14T13:00:00',0.99825,0.99838,0.9975,0.99809,3451.6499,0.99837,0.99848,0.9976,0.99822,3127.4199,False
'2018-05-14T14:00:00',0.9981,0.99837,0.99631,0.99685,4504.6401,0.99821,0.99847,0.99642,0.99697,4261.0698,False
'2018-05-14T15:00:00',0.99685,0.99713,0.99573,0.99611,5396.98,0.99696,0.99723,0.99584,0.99621,5120.46,True
'2018-05-14T16:00:00',0.99611,0.99868,0.99611,0.99804,6309.23,0.9962,0.99876,0.9962,0.99815,6074.1802,False
'2018-05-14T17:00:00',0.99804,0.99828,0.99732,0.99762,4881.0898,0.99815,0.99839,0.99741,0.9977,4065.1899,True
'2018-05-14T18:00:00',0.99759,0.99852,0.99753,0.99796,3048.25,0.9977,0.99863,0.99764,0.99805,2984.3401,True
'2018-05-14T19:00:00',0.99796,0.99986,0.9979,0.99983,2872.9199,0.99807,0.99998,0.99799,0.99994,3423.99,True
'2018-05-14T20:00:00',0.99983,1.0003,0.99976,1.0,3810.8601,0.99994,1.00042,0.99988,1.00012,4057.6399,True
'2018-05-14T21:00:00',0.99999,1.00039,0.99973,1.00018,1873.85,1.00012,1.00052,0.99983,1.00028,2341.8101,True
'2018-05-14T22:00:00',1.00015,1.00049,0.99998,1.00043,1460.24,1.00028,1.00069,1.00011,1.00066,1507.6801,False
'2018-05-14T23:00:00',1.00038,1.00113,1.00004,1.00014,2005.6899,1.00081,1.00151,1.00032,1.00054,2039.64,True
'2018-05-15T00:00:00',1.00015,1.0004,1.00009,1.00023,1121.59,1.00054,1.00071,1.00033,1.0004,879.35,False
'2018-05-15T01:00:00',1.00023,1.00035,1.00012,1.00023,477.71,1.0004,1.00047,1.00025,1.00037,545.58,False
'2018-05-15T02:00:00',1.00023,1.00056,0.99997,1.0001,1636.3,1.00037,1.00069,1.00009,1.00022,1777.37,True
'2018-05-15T03:00:00',1.00011,1.00043,1.00003,1.00016,1205.7,1.00023,1.00055,1.00013,1.0003,1136.24,True
'2018-05-15T04:00:00',1.00016,1.0006,1.00009,1.00032,966.03,1.00031,1.00072,1.00021,1.00046,828.27,True
'2018-05-15T05:00:00',1.00032,1.00063,1.00028,1.00059,605.65,1.00046,1.00075,1.00041,1.00069,542.63,True
'2018-05-15T06:00:00',1.00061,1.00189,1.00058,1.0018,2166.0901,1.00069,1.00202,1.00069,1.00192,1646.4301,False
'2018-05-15T07:00:00',1.0018,1.00196,1.00092,1.00093,1901.3101,1.00192,1.00209,1.00107,1.0011,1529.8199,False
'2018-05-15T08:00:00',1.00095,1.00161,1.00048,1.00051,4517.75,1.0011,1.00171,1.00059,1.00063,5213.3599,False
'2018-05-15T09:00:00',1.00053,1.00078,0.99916,1.0003,3717.28,1.00064,1.00091,0.99927,1.00043,4584.1602,True
'2018-05-15T10:00:00',1.00031,1.00105,1.0,1.00047,4126.6699,1.00043,1.00113,1.0001,1.00055,4232.4399,False
'2018-05-15T11:00:00',1.00047,1.0006,0.99982,0.99996,3093.27,1.00056,1.00071,0.99993,1.00007,3764.0601,True
'2018-05-15T12:00:00',0.99998,1.00066,0.99998,1.00051,3061.6399,1.00009,1.00074,1.00009,1.00062,2981.8,True
'2018-05-15T13:00:00',1.00054,1.0026,1.00037,1.00256,5465.2202,1.00063,1.0027,1.00045,1.00267,5912.8901,True
'2018-05-15T14:00:00',1.00256,1.00368,1.00164,1.00281,8743.6699,1.00267,1.00376,1.00182,1.00291,8525.6797,True
'2018-05-15T15:00:00',1.00281,1.00412,1.00137,1.0037,8800.3701,1.0029,1.00422,1.00147,1.00381,9513.5,False
'2018-05-15T16:00:00',1.00371,1.00388,1.00105,1.00171,8170.48,1.00381,1.00398,1.00115,1.00181,8488.9502,False
'2018-05-15T17:00:00',1.00171,1.00203,0.99955,0.99983,6214.3799,1.00179,1.00214,0.99964,0.99993,7225.9399,True
'2018-05-15T18:00:00',0.99983,1.00048,0.99831,1.00046,5728.7402,0.99993,1.00061,0.99842,1.00058,6953.8901,True
'2018-05-15T19:00:00',1.00045,1.00214,1.00042,1.00168,5362.3198,1.00057,1.00225,1.00055,1.00181,5108.8501,True
'2018-05-15T20:00:00',1.00168,1.00282,1.00106,1.00217,7148.1201,1.00178,1.00292,1.00113,1.00229,5675.1499,False
'2018-05-15T21:00:00',1.00216,1.00247,1.00157,1.00209,5479.5498,1.00229,1.00258,1.00169,1.0022,4767.3101,False
'2018-05-15T22:00:00',1.00209,1.00212,1.00115,1.0012,1836.74,1.0022,1.00222,1.00127,1.00132,2044.8,False
'2018-05-15T23:00:00',1.00119,1.00143,1.0008,1.00097,1073.5,1.00133,1.00153,1.00102,1.00114,6447.7998,True
'2018-05-16T00:00:00',1.00107,1.00165,1.00076,1.00123,1858.95,1.00114,1.00181,1.00088,1.0014,1796.4,True
'2018-05-16T01:00:00',1.00122,1.00139,1.00058,1.00134,1531.6,1.00137,1.00154,1.0007,1.00148,1641.96,False
'2018-05-16T02:00:00',1.00134,1.00153,1.00051,1.00087,2875.05,1.00148,1.00166,1.00063,1.001,2589.03,True
'2018-05-16T03:00:00',1.00088,1.00137,1.00086,1.00088,2964.4199,1.00101,1.00152,1.00099,1.00102,2876.46,False
'2018-05-16T04:00:00',1.00088,1.00099,0.99986,1.00033,1754.0601,1.00101,1.00111,0.99999,1.00046,1948.51,False
'2018-05-16T05:00:00',1.00031,1.00038,0.99988,0.99997,1496.6899,1.00043,1.00051,1.00002,1.0001,1286.29,True
'2018-05-16T06:00:00',0.99998,1.00031,0.99998,1.00027,1272.71,1.0001,1.00044,1.0001,1.0004,1010.12,False
'2018-05-16T07:00:00',1.00027,1.00057,0.99948,0.99957,1781.0601,1.0004,1.00071,0.9996,0.9997,1948.58,False
'2018-05-16T08:00:00',0.99958,1.00026,0.99862,0.99883,6731.7202,0.99972,1.00036,0.99875,0.99896,6477.54,True
'2018-05-16T09:00:00',0.99883,0.99952,0.99841,0.99931,7838.8301,0.99894,0.99963,0.99852,0.99944,8078.2002,False
'2018-05-16T10:00:00',0.9993,1.00023,0.99882,0.99883,6223.1299,0.9994,1.00034,0.99895,0.99897,6108.1201,True
'2018-05-16T11:00:00',0.99886,1.00062,0.99848,1.00055,7376.8701,0.99899,1.00073,0.99858,1.00066,6563.5098,True
'2018-05-16T12:00:00',1.00056,1.00166,0.99975,1.00132,6273.0098,1.00066,1.00178,0.99986,1.00142,6213.0498,False
'2018-05-16T13:00:00',1.00133,1.00186,1.00029,1.00047,5790.3901,1.00144,1.00199,1.00039,1.00057,6503.9102,True
'2018-05-16T14:00:00',1.00048,1.00111,1.00024,1.00066,7107.75,1.00058,1.00117,1.00034,1.00077,7573.46,False
'2018-05-16T15:00:00',1.00066,1.00074,0.99891,0.99896,8781.46,1.00077,1.00086,0.99902,0.99906,8121.1899,True
'2018-05-16T16:00:00',0.99894,1.00084,0.99854,1.00063,8968.79,0.99906,1.00095,0.99864,1.00074,9352.3496,False
'2018-05-16T17:00:00',1.00063,1.00123,1.00026,1.0005,5254.8599,1.00074,1.00134,1.00036,1.0006,6283.3301,False
'2018-05-16T18:00:00',1.0005,1.00093,0.99923,0.99974,5597.0698,1.00059,1.00103,0.99934,0.99986,5603.8999,True
'2018-05-16T19:00:00',0.99976,1.00042,0.99946,1.00001,4287.5698,0.99986,1.00053,0.99956,1.00012,4859.6201,True
'2018-05-16T20:00:00',0.99999,1.00125,0.99979,1.00124,3262.9099,1.00012,1.00136,0.99989,1.00136,4043.97,True
'2018-05-16T21:00:00',1.00125,1.00151,1.00089,1.00147,2320.49,1.00136,1.00163,1.001,1.00157,2318.49,False
'2018-05-16T22:00:00',1.00148,1.00176,1.00101,1.00117,1670.16,1.00157,1.00188,1.00114,1.00132,1645.86,False
'2018-05-16T23:00:00',1.00116,1.00131,1.0001,1.00056,1257.89,1.00135,1.00158,1.00064,1.00088,1159.1899,False
'2018-05-17T00:00:00',1.00056,1.00098,1.0003,1.00045,1027.98,1.00086,1.00129,1.00053,1.00055,947.8,True
'2018-05-17T01:00:00',1.00046,1.0008,1.00026,1.00052,1062.74,1.00058,1.00091,1.00038,1.00064,1008.37,True
'2018-05-17T02:00:00',1.00052,1.00085,1.00049,1.00062,1318.11,1.00064,1.00101,1.00063,1.00076,1865.0,False
'2018-05-17T03:00:00',1.00063,1.00092,1.00011,1.00047,1394.52,1.00076,1.00104,1.00023,1.00058,1737.6,False
'2018-05-17T04:00:00',1.00047,1.00047,0.99868,0.99905,1999.14,1.00058,1.00058,0.99878,0.99918,2836.0701,True
'2018-05-17T05:00:00',0.99905,0.99957,0.99895,0.99926,1015.82,0.99918,0.99967,0.99907,0.99938,1427.08,True
'2018-05-17T06:00:00',0.99926,0.99993,0.99923,0.99993,1052.05,0.99938,1.00007,0.99934,1.00006,1395.7,False
'2018-05-17T07:00:00',0.99993,1.00041,0.99915,0.99918,2528.97,1.00007,1.00055,0.99926,0.9993,2344.52,True
'2018-05-17T08:00:00',0.99918,1.00158,0.99918,1.00042,7796.6602,0.99932,1.00171,0.99932,1.00053,8647.4902,False
'2018-05-17T09:00:00',1.00043,1.00179,0.99997,0.99999,7347.1802,1.00055,1.0019,1.00007,1.00008,7585.9502,True
'2018-05-17T10:00:00',0.99997,1.00166,0.9997,1.00141,4345.0698,1.00008,1.00176,0.9998,1.0015,4797.3599,True
'2018-05-17T11:00:00',1.00142,1.0028,1.00075,1.00209,5056.8501,1.0015,1.0029,1.00084,1.00221,5133.4199,False
'2018-05-17T12:00:00',1.00209,1.00259,1.0016,1.00175,5592.3999,1.00221,1.00268,1.00172,1.00188,5596.3501,True
'2018-05-17T13:00:00',1.00175,1.00264,1.00168,1.00195,4194.7202,1.00188,1.00272,1.00177,1.00206,4984.5801,True
'2018-05-17T14:00:00',1.00195,1.00294,1.00076,1.00225,6718.3701,1.00206,1.00305,1.00085,1.00232,7473.3501,True
'2018-05-17T15:00:00',1.00223,1.00331,1.00154,1.00305,7493.3599,1.00233,1.00341,1.00165,1.00315,8400.7305,False
'2018-05-17T16:00:00',1.00305,1.00315,1.00196,1.00197,6723.04,1.00314,1.00324,1.00207,1.00208,6975.04,False
'2018-05-17T17:00:00',1.00197,1.0027,1.00128,1.00135,6140.6201,1.00207,1.0028,1.00138,1.00145,6765.3198,False
'2018-05-17T18:00:00',1.00134,1.00145,1.00023,1.00078,5063.27,1.00146,1.00156,1.00034,1.00089,5186.77,True
'2018-05-17T19:00:00',1.00077,1.00145,1.00063,1.00108,3436.05,1.0009,1.00156,1.00075,1.00117,4058.6399,True
'2018-05-17T20:00:00',1.0011,1.00124,1.00078,1.00122,3099.55,1.00118,1.00135,1.0009,1.00131,3205.1399,True
'2018-05-17T21:00:00',1.00121,1.00157,1.00106,1.00139,1805.91,1.00131,1.00168,1.00117,1.0015,2074.1899,True
'2018-05-17T22:00:00',1.00139,1.00168,1.00129,1.0013,1321.4301,1.0015,1.00183,1.00146,1.00177,1192.98,False
'2018-05-17T23:00:00',1.0013,1.00166,1.0007,1.00119,1820.4399,1.00178,1.00205,1.00147,1.00186,1661.47,False
'2018-05-18T00:00:00',1.00119,1.00167,1.00119,1.00126,2227.1899,1.00177,1.00179,1.00145,1.00146,2188.0901,True
'2018-05-18T01:00:00',1.00127,1.00169,1.00126,1.00169,691.79,1.00145,1.00181,1.00142,1.00179,599.24,False
'2018-05-18T02:00:00',1.00171,1.00179,1.00066,1.00075,1748.85,1.00179,1.00192,1.00079,1.00089,1964.9301,False
'2018-05-18T03:00:00',1.00075,1.001,1.00057,1.00062,1623.7,1.00088,1.00113,1.0007,1.00072,1806.67,True
'2018-05-18T04:00:00',1.00062,1.00089,1.00047,1.00079,1113.0699,1.00072,1.00099,1.0006,1.00091,1406.66,True
'2018-05-18T05:00:00',1.00079,1.00111,1.00054,1.00081,1425.6801,1.00089,1.00122,1.00063,1.00093,1217.08,True
'2018-05-18T06:00:00',1.00081,1.00111,1.0007,1.00085,827.23,1.00093,1.00124,1.00082,1.00101,821.71,False
'2018-05-18T07:00:00',1.00085,1.00092,0.99997,1.00004,1722.47,1.001,1.00106,1.0001,1.00015,1957.88,False
'2018-05-18T08:00:00',1.00004,1.00062,0.99946,0.99947,4529.0698,1.00015,1.00071,0.99955,0.99957,5301.98,True
'2018-05-18T09:00:00',0.99947,1.00025,0.99894,0.99979,4979.96,0.99956,1.00033,0.99901,0.99989,5366.1602,False
'2018-05-18T10:00:00',0.99979,1.00023,0.99868,0.99916,4511.7798,0.9999,1.00032,0.99877,0.99925,4027.97,True
'2018-05-18T11:00:00',0.99916,1.00022,0.9987,1.00015,5142.4902,0.99926,1.00033,0.9988,1.00026,5313.1499,True
'2018-05-18T12:00:00',1.00015,1.00054,0.99971,1.00017,3675.4199,1.00025,1.00064,0.99983,1.00028,4837.5801,False
'2018-05-18T13:00:00',1.00016,1.00039,0.99922,0.99922,3539.72,1.00027,1.0005,0.99934,0.99934,4416.6099,True
'2018-05-18T14:00:00',0.99922,1.00037,0.99896,1.00023,6320.3101,0.99933,1.00046,0.99908,1.00033,6549.6602,False
'2018-05-18T15:00:00',1.00024,1.00075,0.99946,0.99993,7048.6699,1.00033,1.00084,0.99958,1.00002,7412.7998,False
'2018-05-18T16:00:00',0.99992,1.00044,0.99728,0.99855,8071.8901,1.00001,1.00055,0.99741,0.99863,8152.4302,False
'2018-05-18T17:00:00',0.99853,0.99888,0.99682,0.99701,5870.0698,0.99864,0.99897,0.99692,0.99711,6177.5601,False
'2018-05-18T18:00:00',0.99703,0.99711,0.99502,0.99656,4310.48,0.99711,0.99723,0.99511,0.99666,5123.6201,True
'2018-05-18T19:00:00',0.99655,0.99771,0.99631,0.9977,2153.52,0.99665,0.99783,0.99642,0.99783,3049.1101,False
'2018-05-18T20:00:00',0.9977,0.998,0.99726,0.99769,2695.8401,0.99782,0.9981,0.99737,0.99781,3013.1899,True
'2018-05-18T21:00:00',0.9977,0.99792,0.99755,0.99775,1771.26,0.99781,0.99802,0.99763,0.99787,1923.47,False
'2018-05-18T22:00:00',0.99775,0.9978,0.99726,0.99738,1153.52,0.99784,0.99795,0.99742,0.99784,1416.98,True
'2018-05-20T23:00:00',0.99659,0.99759,0.99659,0.9975,329.48,0.99755,0.99804,0.99738,0.99783,346.24,True
'2018-05-21T00:00:00',0.9975,0.99799,0.99736,0.99776,1501.62,0.99778,0.99819,0.99752,0.99798,1260.99,True
'2018-05-21T01:00:00',0.99777,0.9983,0.99774,0.99799,1398.58,0.99798,0.99843,0.99789,0.99812,1327.99,True
'2018-05-21T02:00:00',0.99803,0.99967,0.99787,0.99949,3447.6101,0.99815,0.99977,0.99799,0.99961,3346.73,False
'2018-05-21T03:00:00',0.99949,0.99958,0.99842,0.99848,3052.8799,0.99961,0.9997,0.99854,0.99861,2552.54,True
'2018-05-21T04:00:00',0.99855,0.99974,0.99854,0.99961,2142.6799,0.99867,0.99983,0.99865,0.99974,2161.1599,False
'2018-05-21T05:00:00',0.99962,0.99973,0.99895,0.99917,1636.4399,0.99974,0.99983,0.99906,0.9993,1730.97,True
'2018-05-21T06:00:00',0.9992,0.99963,0.99904,0.99921,1325.54,0.99931,0.99975,0.99915,0.99932,1890.37,False
'2018-05-21T07:00:00',0.99921,0.99969,0.99896,0.99901,2095.8701,0.99932,0.99978,0.9991,0.99913,2062.0601,True
'2018-05-21T08:00:00',0.99899,0.99966,0.99867,0.9996,4590.3101,0.99912,0.99975,0.9988,0.99969,5394.73,False
'2018-05-21T09:00:00',0.99961,1.00011,0.99894,0.99932,4493.2598,0.99969,1.00022,0.99903,0.99942,4636.8101,False
'2018-05-21T10:00:00',0.99931,0.99981,0.99852,0.99923,5546.5898,0.99942,0.99994,0.99861,0.99934,5858.6499,True
'2018-05-21T11:00:00',0.99924,1.00011,0.99889,0.99976,4207.3301,0.99934,1.00021,0.99898,0.99987,4285.6699,True
'2018-05-21T12:00:00',0.99976,0.99987,0.9994,0.99978,3750.8,0.99987,0.99994,0.99949,0.99989,4649.0801,False
'2018-05-21T13:00:00',0.99979,0.99988,0.99874,0.99924,3796.1599,0.9999,0.99998,0.99886,0.99935,3752.26,False
'2018-05-21T14:00:00',0.99924,0.99975,0.99851,0.99873,5717.1099,0.99936,0.99984,0.9986,0.99884,5353.6001,False
'2018-05-21T15:00:00',0.99873,0.99902,0.99797,0.9981,6401.7998,0.99884,0.99911,0.99806,0.9982,7094.9902,False
'2018-05-21T16:00:00',0.9981,0.99831,0.99711,0.99798,7480.7002,0.99821,0.99843,0.99721,0.99807,7980.4502,False
'2018-05-21T17:00:00',0.99798,0.9983,0.99762,0.99774,5431.3198,0.99807,0.99838,0.99773,0.99786,5936.9102,True
'2018-05-21T18:00:00',0.99773,0.99821,0.99753,0.99784,4352.1201,0.99784,0.99833,0.99763,0.99795,4820.4502,True
'2018-05-21T19:00:00',0.99784,0.99823,0.99747,0.99816,2752.97,0.99796,0.99828,0.99758,0.99826,2719.0601,False
'2018-05-21T20:00:00',0.99816,0.99843,0.99757,0.99771,2087.77,0.99826,0.99851,0.99769,0.99782,2218.8101,False
'2018-05-21T21:00:00',0.99774,0.9978,0.99718,0.99718,3188.98,0.99785,0.99791,0.99728,0.9973,2301.3799,True
'2018-05-21T22:00:00',0.99718,0.99748,0.99698,0.99715,1586.99,0.99731,0.99758,0.99709,0.99739,1617.66,False
'2018-05-21T23:00:00',0.99716,0.99729,0.99656,0.99677,1822.9399,0.99746,0.99766,0.99706,0.99709,1479.42,False
'2018-05-22T00:00:00',0.99677,0.99716,0.99643,0.99644,676.11,0.99708,0.99739,0.99662,0.99668,684.93,True
'2018-05-22T01:00:00',0.99645,0.99703,0.99644,0.99679,1124.55,0.99666,0.99719,0.99659,0.99691,1095.91,False
'2018-05-22T02:00:00',0.99679,0.997,0.99621,0.99664,1705.6801,0.9969,0.99712,0.99632,0.99675,1745.01,True
'2018-05-22T03:00:00',0.99663,0.99718,0.99662,0.99666,2065.8601,0.99675,0.99731,0.99674,0.99675,2173.4299,True
'2018-05-22T04:00:00',0.99665,0.99698,0.99644,0.99688,1763.54,0.99675,0.99709,0.99656,0.99699,1994.96,False
'2018-05-22T05:00:00',0.99688,0.99689,0.99601,0.99649,1569.5,0.99699,0.99701,0.99613,0.99662,1656.3,True
'2018-05-22T06:00:00',0.99649,0.99681,0.99622,0.99676,1120.46,0.99662,0.99692,0.99635,0.99691,1402.4,False
'2018-05-22T07:00:00',0.99677,0.9969,0.99646,0.99658,1320.46,0.99692,0.99701,0.99656,0.99669,1695.79,True
'2018-05-22T08:00:00',0.99657,0.99848,0.99646,0.99848,5778.6499,0.99671,0.9986,0.99653,0.9986,6440.8398,False
'2018-05-22T09:00:00',0.99847,0.99902,0.99475,0.99475,7535.2798,0.99859,0.99912,0.99496,0.99497,8954.2197,True
'2018-05-22T10:00:00',0.99478,0.99667,0.99443,0.99634,6763.0298,0.99487,0.99676,0.99453,0.99645,6735.73,False
'2018-05-22T11:00:00',0.99634,0.99642,0.99537,0.9954,4874.8701,0.99646,0.99652,0.99546,0.99546,3533.24,True
'2018-05-22T12:00:00',0.9954,0.99632,0.99519,0.99598,4285.5498,0.99546,0.9964,0.99528,0.99608,3925.8501,False
'2018-05-22T13:00:00',0.99599,0.996,0.99462,0.9951,4779.9702,0.99608,0.9961,0.99472,0.99521,4598.3198,False
'2018-05-22T14:00:00',0.99511,0.99565,0.99468,0.99494,6702.3599,0.99521,0.99574,0.99478,0.99503,6473.77,False
'2018-05-22T15:00:00',0.99494,0.9953,0.99386,0.99411,5956.9902,0.99502,0.99541,0.99397,0.99422,6934.9199,False
'2018-05-22T16:00:00',0.99412,0.99479,0.99196,0.99302,8989.0898,0.99423,0.99489,0.99207,0.99313,9099.8604,False
'2018-05-22T17:00:00',0.99303,0.99323,0.99176,0.99243,5993.54,0.99313,0.99333,0.99186,0.99254,5759.02,True
'2018-05-22T18:00:00',0.99245,0.9937,0.99238,0.99348,3620.6001,0.99256,0.99379,0.99248,0.9936,4336.48,False
'2018-05-22T19:00:00',0.99348,0.99419,0.99336,0.99342,3811.3101,0.99362,0.99432,0.99348,0.99353,3342.05,False
'2018-05-22T20:00:00',0.99342,0.99393,0.99288,0.99289,2544.01,0.99353,0.99404,0.993,0.99301,1948.5,False
'2018-05-22T21:00:00',0.99288,0.99297,0.9922,0.99246,2316.5601,0.99301,0.99309,0.99232,0.99258,2312.24,True
'2018-05-22T22:00:00',0.99246,0.9928,0.9924,0.99265,1276.05,0.99258,0.99295,0.99245,0.99291,1373.02,False
'2018-05-22T23:00:00',0.99266,0.99306,0.99233,0.99249,1043.24,0.99295,0.9933,0.99249,0.9929,1522.5601,False
'2018-05-23T00:00:00',0.99248,0.99261,0.99197,0.99211,707.16,0.9929,0.99296,0.99212,0.99225,639.48,False
'2018-05-23T01:00:00',0.9921,0.99241,0.9918,0.99196,862.6,0.99226,0.99257,0.99193,0.99208,923.59,True
'2018-05-23T02:00:00',0.99196,0.99276,0.99195,0.99254,2170.9199,0.99208,0.99286,0.99208,0.99267,2802.3201,True
'2018-05-23T03:00:00',0.99254,0.99352,0.99187,0.99295,4228.6899,0.99267,0.99358,0.99199,0.99305,4423.3799,True
'2018-05-23T04:00:00',0.99296,0.99343,0.99289,0.99329,2345.6499,0.99305,0.99356,0.993,0.99342,2756.29,False
'2018-05-23T05:00:00',0.9933,0.99342,0.9924,0.99259,2405.0901,0.99341,0.99354,0.99253,0.99271,2469.8899,False
'2018-05-23T06:00:00',0.99259,0.99275,0.99224,0.99257,1793.91,0.99271,0.99287,0.99236,0.99268,1663.54,True
'2018-05-23T07:00:00',0.99257,0.99277,0.99212,0.99272,2213.6101,0.99269,0.99288,0.99225,0.99286,2173.95,False
'2018-05-23T08:00:00',0.99273,0.99296,0.99041,0.99081,5566.2798,0.99286,0.99306,0.99051,0.99092,5558.9102,True
'2018-05-23T09:00:00',0.99086,0.99264,0.98938,0.99221,10541.3301,0.99095,0.99276,0.98947,0.99232,10577.6602,False
'2018-05-23T10:00:00',0.99223,0.99261,0.99084,0.9915,8168.0,0.99234,0.99272,0.9909,0.99158,9168.6797,False
'2018-05-23T11:00:00',0.9915,0.99153,0.98989,0.9903,6763.1401,0.99161,0.99162,0.98999,0.9904,7966.3999,True
'2018-05-23T12:00:00',0.99029,0.9909,0.99022,0.9908,6002.0801,0.9904,0.991,0.99033,0.99089,6019.1699,False
'2018-05-23T13:00:00',0.9908,0.9913,0.98954,0.99051,5937.5298,0.99089,0.99141,0.98962,0.99062,6898.4199,True
'2018-05-23T14:00:00',0.99051,0.99252,0.99021,0.99151,6712.1499,0.99062,0.99263,0.9903,0.99163,7967.4502,True
'2018-05-23T15:00:00',0.99152,0.9931,0.99152,0.99286,9442.2197,0.99165,0.99323,0.99165,0.99296,9975.5898,True
'2018-05-23T16:00:00',0.99286,0.99397,0.99262,0.99391,7527.54,0.99299,0.99408,0.99271,0.99403,7805.6802,True
'2018-05-23T17:00:00',0.99389,0.99541,0.99363,0.99519,6799.8901,0.994,0.99551,0.99373,0.99531,7278.8901,True
'2018-05-23T18:00:00',0.9952,0.99652,0.99478,0.99609,6844.1201,0.9953,0.99662,0.99487,0.9962,6841.48,True
'2018-05-23T19:00:00',0.99609,0.99776,0.99573,0.99758,5245.8198,0.99621,0.99789,0.99585,0.99777,4256.9302,False
'2018-05-23T20:00:00',0.99757,0.99766,0.99529,0.99606,8532.4805,0.99777,0.99777,0.9954,0.99618,7961.8701,False
'2018-05-23T21:00:00',0.99606,0.99655,0.99521,0.99538,4334.5,0.99618,0.99668,0.99533,0.99552,4074.6699,True
'2018-05-23T22:00:00',0.99539,0.99587,0.99524,0.99559,1657.25,0.9955,0.99599,0.99534,0.99573,1551.13,False
'2018-05-23T23:00:00',0.99548,0.9957,0.99413,0.99424,4531.48,0.99572,0.99596,0.99468,0.99569,5148.77,False
'2018-05-24T00:00:00',0.99426,0.99475,0.99423,0.99426,1197.1801,0.99566,0.99578,0.99438,0.99441,830.5,False
'2018-05-24T01:00:00',0.99426,0.99447,0.99386,0.99424,2012.75,0.99441,0.99461,0.99399,0.9944,1981.01,False
'2018-05-24T02:00:00',0.99426,0.99455,0.99399,0.99424,3551.03,0.9944,0.99466,0.9941,0.99437,3926.55,True
'2018-05-24T03:00:00',0.99424,0.99444,0.99375,0.99427,4050.02,0.99437,0.99456,0.99387,0.99438,5579.02,False
'2018-05-24T04:00:00',0.99428,0.99468,0.99334,0.99384,3478.6499,0.9944,0.99481,0.99346,0.99396,3292.73,False
'2018-05-24T05:00:00',0.99385,0.99393,0.99337,0.99367,2739.49,0.99397,0.99405,0.99353,0.99381,2963.25,False
'2018-05-24T06:00:00',0.99368,0.99368,0.99306,0.99306,2697.5901,0.99383,0.99383,0.99321,0.99321,3126.8999,True
'2018-05-24T07:00:00',0.99307,0.99347,0.99258,0.99314,3020.0601,0.99322,0.99358,0.99271,0.99328,3241.8201,True
'2018-05-24T08:00:00',0.99312,0.99426,0.99295,0.99401,8049.0,0.99325,0.99437,0.99306,0.99408,9267.25,False
'2018-05-24T09:00:00',0.99401,0.99404,0.99245,0.99294,5782.7598,0.99407,0.99414,0.99254,0.99304,7644.6401,False
'2018-05-24T10:00:00',0.99294,0.99306,0.99158,0.99185,6247.75,0.99305,0.99317,0.99168,0.99194,7347.4902,False
'2018-05-24T11:00:00',0.99185,0.99185,0.99076,0.99079,4534.7202,0.99194,0.99194,0.99085,0.99089,5398.1401,True
'2018-05-24T12:00:00',0.99078,0.99161,0.99052,0.99085,3436.4299,0.99088,0.9917,0.99061,0.99094,4570.4399,False
'2018-05-24T13:00:00',0.99086,0.99141,0.98991,0.99044,5458.9399,0.99094,0.99151,0.99,0.99054,5916.29,False
'2018-05-24T14:00:00',0.99045,0.99047,0.98937,0.99033,6895.4102,0.99055,0.99058,0.98947,0.99043,7222.1201,False
'2018-05-24T15:00:00',0.99033,0.99054,0.98854,0.9893,8599.1504,0.99043,0.99066,0.98866,0.9894,9130.25,True
'2018-05-24T16:00:00',0.98928,0.99115,0.98887,0.99103,9491.0498,0.98941,0.99127,0.98895,0.99113,8910.4004,True
'2018-05-24T17:00:00',0.99101,0.99179,0.9907,0.99169,6148.02,0.99113,0.99191,0.9908,0.99181,7358.0698,False
'2018-05-24T18:00:00',0.99169,0.99195,0.99129,0.99164,3956.26,0.99181,0.99207,0.99139,0.99175,4196.7202,False
'2018-05-24T19:00:00',0.99166,0.99166,0.99059,0.99093,4899.71,0.99177,0.99177,0.99071,0.99105,4806.8501,True
'2018-05-24T20:00:00',0.99095,0.99197,0.99095,0.99142,4099.1299,0.99105,0.99207,0.99105,0.99154,3700.47,False
'2018-05-24T21:00:00',0.99141,0.99163,0.99109,0.99124,3148.9299,0.99152,0.99174,0.99121,0.99134,2965.74,True
'2018-05-24T22:00:00',0.99124,0.99146,0.99102,0.99132,1571.1,0.99134,0.9919,0.99115,0.9919,1822.21,False
'2018-05-24T23:00:00',0.99136,0.99136,0.98998,0.99021,2072.98,0.9919,0.99217,0.99124,0.99182,2827.3101,True
'2018-05-25T00:00:00',0.99032,0.99119,0.99029,0.99096,934.86,0.99181,0.99205,0.99085,0.99112,793.81,True
'2018-05-25T01:00:00',0.99097,0.99147,0.99096,0.99123,1467.83,0.99112,0.9916,0.99108,0.99135,1904.09,True
'2018-05-25T02:00:00',0.99122,0.99254,0.99093,0.99212,3425.6399,0.9913,0.99267,0.99104,0.9922,4763.54,True
'2018-05-25T03:00:00',0.99211,0.99279,0.99209,0.99259,3648.6299,0.9922,0.99292,0.9922,0.99272,3774.0,False
'2018-05-25T04:00:00',0.99259,0.99268,0.99205,0.99227,2430.6299,0.9927,0.9928,0.99217,0.99239,2343.54,False
'2018-05-25T05:00:00',0.99227,0.99237,0.99198,0.99217,2423.27,0.9924,0.9925,0.99211,0.9923,2775.2,True
'2018-05-25T06:00:00',0.99217,0.9924,0.99207,0.99218,1881.6801,0.9923,0.99253,0.99217,0.9923,2127.8899,True
'2018-05-25T07:00:00',0.99218,0.99252,0.99209,0.99248,1674.49,0.9923,0.99262,0.99221,0.99261,1681.87,False
'2018-05-25T08:00:00',0.99251,0.99263,0.99153,0.99195,5088.1401,0.99261,0.99275,0.99163,0.99204,6596.2002,True
'2018-05-25T09:00:00',0.99197,0.99238,0.99164,0.99196,6925.96,0.99204,0.99248,0.99173,0.9921,7786.5601,True
'2018-05-25T10:00:00',0.99197,0.99308,0.99178,0.99265,7625.6602,0.9921,0.99317,0.99188,0.99275,8512.6201,True
'2018-05-25T11:00:00',0.99265,0.99326,0.99211,0.99308,6166.4502,0.99276,0.99338,0.9922,0.99317,6735.73,False
'2018-05-25T12:00:00',0.99308,0.99346,0.99129,0.9923,5162.02,0.99318,0.99353,0.99139,0.99241,5692.6401,True
'2018-05-25T13:00:00',0.99231,0.99363,0.99172,0.99318,7899.8901,0.99242,0.99372,0.99182,0.9933,7711.8799,False
'2018-05-25T14:00:00',0.99318,0.99367,0.99268,0.99291,6892.1699,0.99329,0.99377,0.99279,0.99303,7035.6899,False
'2018-05-25T15:00:00',0.99291,0.99299,0.99053,0.99062,10250.8701,0.99302,0.99311,0.99063,0.99076,9263.79,True
'2018-05-25T16:00:00',0.99062,0.99198,0.99027,0.99136,7408.75,0.99074,0.99208,0.99038,0.99142,8734.6299,False
'2018-05-25T17:00:00',0.99134,0.99194,0.99084,0.99117,5720.0801,0.99142,0.99205,0.99094,0.99127,6956.6099,True
'2018-05-25T18:00:00',0.99116,0.9918,0.99074,0.99179,4392.21,0.99127,0.99191,0.99087,0.9919,3900.77,True
'2018-05-25T19:00:00',0.99179,0.99241,0.991,0.99233,4104.1099,0.9919,0.99253,0.99113,0.99244,4917.6201,False
'2018-05-25T20:00:00',0.99234,0.99282,0.99178,0.99184,3517.3201,0.99244,0.99295,0.9919,0.99194,3490.5701,False
'2018-05-25T21:00:00',0.99181,0.992,0.99086,0.99104,3167.6899,0.99193,0.99214,0.99097,0.99117,3236.5,False
'2018-05-25T22:00:00',0.99104,0.99115,0.98898,0.98965,1822.71,0.99117,0.99125,0.98961,0.99051,1503.79,True
'2018-05-27T23:00:00',0.99109,0.99294,0.99066,0.99215,1776.74,0.99223,0.99359,0.99108,0.99285,1716.0601,True
'2018-05-28T00:00:00',0.99214,0.99299,0.99182,0.99266,2172.8701,0.99285,0.99313,0.9919,0.99279,2578.27,False
'2018-05-28T01:00:00',0.99266,0.99272,0.99211,0.99214,1065.48,0.9928,0.99285,0.99223,0.99225,1183.05,False
'2018-05-28T02:00:00',0.99212,0.99245,0.99186,0.99202,3314.3799,0.99224,0.99257,0.99199,0.99214,3756.5,False
'2018-05-28T03:00:00',0.99203,0.99209,0.99121,0.99158,3182.53,0.99215,0.99218,0.99134,0.9917,3860.1399,True
'2018-05-28T04:00:00',0.99156,0.99204,0.99155,0.99195,2126.47,0.99168,0.99216,0.99167,0.99206,2332.0901,False
'2018-05-28T05:00:00',0.99195,0.99204,0.99145,0.99172,1765.85,0.99206,0.99217,0.99158,0.99186,1966.39,False
'2018-05-28T06:00:00',0.99172,0.99186,0.99134,0.99134,1888.09,0.99188,0.99199,0.99147,0.99147,1872.54,True
'2018-05-28T07:00:00',0.99134,0.99156,0.991,0.99154,2155.5801,0.99147,0.99164,0.99113,0.99162,1620.45,True
'2018-05-28T08:00:00',0.99154,0.99198,0.9912,0.9919,4950.71,0.99164,0.9921,0.99132,0.99202,4503.8999,False
'2018-05-28T09:00:00',0.99189,0.99252,0.99168,0.99185,5171.9199,0.99202,0.99265,0.99179,0.99197,4550.3501,True
'2018-05-28T10:00:00',0.99186,0.99283,0.99181,0.99193,4907.9102,0.99197,0.99292,0.99191,0.99206,4910.3701,True
'2018-05-28T11:00:00',0.99194,0.99316,0.99191,0.99237,5022.0098,0.99204,0.99325,0.99201,0.99246,5222.79,True
'2018-05-28T12:00:00',0.99237,0.9934,0.99236,0.99333,7101.8501,0.99247,0.99351,0.99246,0.99343,7315.8799,True
'2018-05-28T13:00:00',0.99334,0.99476,0.99331,0.99391,4478.2998,0.99343,0.99487,0.9934,0.99402,3950.25,True
'2018-05-28T14:00:00',0.9939,0.99576,0.99369,0.99545,5751.3101,0.99402,0.99585,0.99379,0.99555,5071.7998,False
'2018-05-28T15:00:00',0.99545,0.99551,0.99416,0.99502,6075.8999,0.99555,0.99562,0.99426,0.99512,6029.6201,False
'2018-05-28T16:00:00',0.99502,0.99515,0.99345,0.99349,4170.54,0.99511,0.99524,0.99354,0.99359,5480.0698,False
'2018-05-28T17:00:00',0.99349,0.99375,0.99305,0.99325,3592.9099,0.99358,0.99386,0.99316,0.99336,3979.26,True
'2018-05-28T18:00:00',0.99325,0.99359,0.99324,0.99339,2065.78,0.99336,0.9937,0.99336,0.99349,2321.7,True
'2018-05-28T19:00:00',0.99337,0.99389,0.9933,0.99352,594.73,0.9935,0.99404,0.9935,0.99369,655.05,True
'2018-05-28T20:00:00',0.99354,0.99358,0.9935,0.99354,455.03,0.99369,0.99375,0.99364,0.99372,528.44,False
'2018-05-28T21:00:00',0.99354,0.99364,0.99291,0.99353,774.95,0.99372,0.99376,0.99313,0.99367,798.31,False
'2018-05-28T22:00:00',0.99353,0.99381,0.9932,0.99325,2230.3701,0.99367,0.99414,0.99335,0.994,1808.23,True
'2018-05-28T23:00:00',0.99325,0.99374,0.99304,0.99352,2076.75,0.99403,0.99423,0.9935,0.99385,2420.3101,False
'2018-05-29T00:00:00',0.99351,0.99358,0.9931,0.99352,804.55,0.99384,0.99384,0.99328,0.99368,793.36,False
'2018-05-29T01:00:00',0.99352,0.99352,0.99321,0.99345,1253.16,0.99368,0.99368,0.99334,0.99358,1046.1801,False
'2018-05-29T02:00:00',0.99346,0.99357,0.99282,0.99326,3004.3799,0.99358,0.9937,0.99297,0.9934,3110.25,False
'2018-05-29T03:00:00',0.99326,0.994,0.99299,0.99325,4219.1001,0.9934,0.99413,0.99309,0.99335,3678.51,False
'2018-05-29T04:00:00',0.99324,0.99325,0.99271,0.99283,1873.12,0.99335,0.99337,0.99284,0.99295,1667.97,False
'2018-05-29T05:00:00',0.99283,0.99294,0.99223,0.99254,1834.65,0.99293,0.99304,0.99235,0.99268,1409.0699,True
'2018-05-29T06:00:00',0.99254,0.9928,0.99247,0.99277,1656.63,0.99266,0.99293,0.99261,0.9929,1861.74,True
'2018-05-29T07:00:00',0.99277,0.99325,0.99248,0.99314,1551.86,0.9929,0.99339,0.9926,0.9933,1684.96,True
'2018-05-29T08:00:00',0.99314,0.99406,0.99242,0.9938,8043.6899,0.9933,0.99416,0.99252,0.99391,7264.2202,False
'2018-05-29T09:00:00',0.99379,0.99386,0.99295,0.99349,7955.4702,0.9939,0.99395,0.99304,0.99356,7761.8198,False
'2018-05-29T10:00:00',0.99349,0.99369,0.99206,0.99323,9754.1797,0.99358,0.99378,0.99216,0.99333,10533.8896,True
'2018-05-29T11:00:00',0.99324,0.99671,0.99292,0.99499,10021.5098,0.99333,0.9968,0.993,0.99508,10233.8398,True
'2018-05-29T12:00:00',0.99496,0.99723,0.99298,0.9963,8592.96,0.99505,0.99733,0.99308,0.9964,9485.4404,True
'2018-05-29T13:00:00',0.99633,0.99829,0.99619,0.99684,8254.4102,0.99643,0.9984,0.99628,0.99694,7411.54,False
'2018-05-29T14:00:00',0.9969,0.99709,0.99531,0.99577,7000.6699,0.99697,0.9972,0.99543,0.99586,8613.0195,False
'2018-05-29T15:00:00',0.99577,0.99631,0.99357,0.99372,6808.3398,0.99587,0.99642,0.99369,0.99385,9100.0098,True
'2018-05-29T16:00:00',0.9937,0.99514,0.99346,0.99477,7344.7998,0.9938,0.99523,0.99356,0.99484,8785.6504,False
'2018-05-29T17:00:00',0.9948,0.99524,0.99245,0.99245,8961.1699,0.99489,0.99533,0.99254,0.99254,8410.6504,False
'2018-05-29T18:00:00',0.99245,0.9927,0.99142,0.99203,7121.7998,0.99255,0.9928,0.99153,0.99215,7472.2202,False
'2018-05-29T19:00:00',0.99203,0.99281,0.99011,0.99011,5993.8198,0.99215,0.99292,0.99021,0.99021,6534.8799,False
'2018-05-29T20:00:00',0.99009,0.99038,0.98503,0.98803,8292.8701,0.99018,0.99049,0.98514,0.98814,7835.1401,True
'2018-05-29T21:00:00',0.988,0.99119,0.98799,0.99096,7436.21,0.98811,0.99133,0.98811,0.99106,6370.1699,True
'2018-05-29T22:00:00',0.99095,0.99135,0.99009,0.99127,2486.8501,0.99106,0.99147,0.99021,0.9914,2316.5801,False
'2018-05-29T23:00:00',0.99127,0.99127,0.99046,0.99075,1379.2,0.99141,0.99144,0.99073,0.99099,1134.71,True
'2018-05-30T00:00:00',0.99071,0.991,0.99054,0.99097,1075.79,0.99104,0.99123,0.9907,0.99113,936.34,False
'2018-05-30T01:00:00',0.99101,0.99112,0.99059,0.99072,1818.5,0.99115,0.99124,0.99073,0.99087,1770.62,True
'2018-05-30T02:00:00',0.99072,0.9919,0.99072,0.99178,4121.2598,0.99088,0.99203,0.99088,0.9919,4413.0601,True
'2018-05-30T03:00:00',0.99178,0.99198,0.99146,0.9918,4006.9199,0.9919,0.99212,0.99158,0.99195,3771.3401,True
'2018-05-30T04:00:00',0.99181,0.99257,0.99181,0.99226,2472.8401,0.99195,0.99271,0.99195,0.99238,2905.6899,True
'2018-05-30T05:00:00',0.99228,0.99337,0.99228,0.99325,2617.1299,0.9924,0.99349,0.9924,0.99337,2467.3101,False
'2018-05-30T06:00:00',0.99326,0.99341,0.99222,0.99249,1998.49,0.9934,0.99352,0.99234,0.99261,1725.04,True
'2018-05-30T07:00:00',0.99247,0.9935,0.99244,0.99274,3545.72,0.99261,0.99358,0.99254,0.99287,3322.6499,True
'2018-05-30T08:00:00',0.99277,0.99329,0.99238,0.99298,7867.5,0.99288,0.99339,0.9925,0.99309,8998.1602,False
'2018-05-30T09:00:00',0.99294,0.9935,0.99059,0.99126,7799.5098,0.99304,0.99361,0.9907,0.99137,8232.3096,False
'2018-05-30T10:00:00',0.9913,0.99134,0.98987,0.98988,8579.5898,0.99141,0.99145,0.98996,0.98997,8202.9902,False
'2018-05-30T11:00:00',0.98988,0.98995,0.98815,0.98904,7225.9902,0.98996,0.99004,0.98828,0.98914,7739.6001,True
'2018-05-30T12:00:00',0.98905,0.9909,0.98864,0.99056,6991.5298,0.98914,0.99099,0.98876,0.99067,9356.8496,False
'2018-05-30T13:00:00',0.99057,0.99108,0.9898,0.99005,5888.23,0.99069,0.99117,0.98992,0.99016,6877.6602,False
'2018-05-30T14:00:00',0.99005,0.99038,0.98811,0.98875,9391.3301,0.99017,0.99049,0.98822,0.98884,10370.04,False
'2018-05-30T15:00:00',0.98878,0.98913,0.98785,0.98796,7129.3599,0.98884,0.98924,0.98796,0.98804,7445.8999,True
'2018-05-30T16:00:00',0.98799,0.98981,0.98788,0.98981,8966.9502,0.98807,0.98992,0.98793,0.98992,9800.5703,False
'2018-05-30T17:00:00',0.98981,0.99078,0.98897,0.98923,10530.9697,0.98992,0.99089,0.98906,0.98934,10648.1396,False
'2018-05-30T18:00:00',0.98924,0.98946,0.98807,0.98824,4595.2998,0.98935,0.98958,0.98818,0.98835,6384.6001,True
'2018-05-30T19:00:00',0.98821,0.99012,0.98808,0.98972,3574.4099,0.98832,0.99025,0.9882,0.98985,4175.7402,False
'2018-05-30T20:00:00',0.98971,0.98996,0.98911,0.98917,3093.99,0.98984,0.99006,0.98924,0.98928,4081.1201,True
'2018-05-30T21:00:00',0.98916,0.9897,0.98915,0.98931,2194.1899,0.98928,0.98982,0.98926,0.98941,2920.23,False
'2018-05-30T22:00:00',0.98931,0.98935,0.98891,0.989,1723.85,0.98939,0.98947,0.98904,0.98931,1663.95,True
'2018-05-30T23:00:00',0.98896,0.98918,0.98829,0.98895,2340.75,0.98928,0.98972,0.98898,0.98959,1810.83,False
'2018-05-31T00:00:00',0.98895,0.98916,0.98856,0.98889,1079.14,0.98956,0.98973,0.98883,0.98909,1201.01,False
'2018-05-31T01:00:00',0.98888,0.98888,0.98836,0.98858,1233.45,0.98907,0.98907,0.9885,0.98873,1575.0,False
'2018-05-31T02:00:00',0.98861,0.98865,0.98786,0.98813,4326.2202,0.98874,0.9888,0.988,0.98824,3511.98,True
'2018-05-31T03:00:00',0.98812,0.9886,0.98812,0.98839,2155.05,0.98824,0.98872,0.98824,0.98851,2676.76,False
'2018-05-31T04:00:00',0.98839,0.98879,0.98822,0.98828,1583.01,0.98851,0.98892,0.98833,0.98841,1791.3101,True
'2018-05-31T05:00:00',0.98829,0.9884,0.98797,0.98834,1876.5699,0.98841,0.98854,0.98806,0.98843,1983.01,False
'2018-05-31T06:00:00',0.98834,0.98845,0.98809,0.98822,1128.5,0.98843,0.98856,0.98821,0.98836,1468.4301,True
'2018-05-31T07:00:00',0.98823,0.98855,0.98769,0.98843,2616.6499,0.98836,0.98867,0.9878,0.98856,3028.5801,False
'2018-05-31T08:00:00',0.98843,0.98875,0.9878,0.98844,6398.1401,0.98856,0.98886,0.98791,0.98854,7123.7402,False
'2018-05-31T09:00:00',0.98842,0.98905,0.98686,0.98727,7020.2202,0.9885,0.98917,0.98696,0.98736,6698.9902,False
'2018-05-31T10:00:00',0.98723,0.98755,0.98681,0.98701,5564.6499,0.98735,0.98767,0.98691,0.98709,5720.48,False
'2018-05-31T11:00:00',0.98699,0.98755,0.98477,0.98505,7414.9399,0.9871,0.98766,0.98486,0.98514,7184.8701,True
'2018-05-31T12:00:00',0.98506,0.98641,0.98492,0.98614,5260.0898,0.98515,0.98651,0.98503,0.98625,4491.9502,False
'2018-05-31T13:00:00',0.98614,0.98643,0.98526,0.98532,3903.6799,0.98626,0.98652,0.98534,0.98541,4663.4702,True
'2018-05-31T14:00:00',0.9853,0.98651,0.98489,0.98585,6421.21,0.98541,0.9866,0.98501,0.98596,6353.1001,False
'2018-05-31T15:00:00',0.98583,0.98637,0.98484,0.98543,9768.7402,0.98595,0.98647,0.98495,0.98556,8746.75,False
'2018-05-31T16:00:00',0.98542,0.98626,0.98257,0.98332,10853.96,0.98552,0.98635,0.9827,0.98342,10066.21,True
'2018-05-31T17:00:00',0.98333,0.98509,0.9826,0.98445,11225.4297,0.98344,0.9852,0.9827,0.98455,11453.3896,True
'2018-05-31T18:00:00',0.98444,0.98486,0.98353,0.98457,6343.0898,0.98455,0.98498,0.98365,0.9847,5662.8999,True
'2018-05-31T19:00:00',0.98457,0.9856,0.98379,0.98527,6374.6802,0.9847,0.98572,0.98389,0.98539,7196.1802,False
'2018-05-31T20:00:00',0.98527,0.98527,0.98427,0.98517,5454.7598,0.98539,0.98539,0.98438,0.98529,5303.5601,True
'2018-05-31T21:00:00',0.98515,0.9856,0.98464,0.98548,5432.5898,0.98527,0.98573,0.98475,0.9855,5310.46,True
'2018-05-31T22:00:00',0.98546,0.98615,0.98545,0.98567,1590.61,0.9855,0.98627,0.9855,0.98594,1797.49,False
'2018-05-31T23:00:00',0.98558,0.98591,0.98516,0.98541,1331.66,0.98603,0.9864,0.98564,0.98599,1243.16,False
'2018-06-01T00:00:00',0.98541,0.9856,0.98411,0.98417,1445.21,0.9859,0.9859,0.98425,0.98431,1333.74,True
'2018-06-01T01:00:00',0.98417,0.98501,0.98417,0.98501,1174.98,0.98431,0.98515,0.98431,0.98515,1277.53,True
'2018-06-01T02:00:00',0.98501,0.98551,0.98491,0.98519,1890.46,0.98513,0.98562,0.98507,0.98531,2100.1699,True
'2018-06-01T03:00:00',0.98519,0.98612,0.9849,0.98608,2510.8201,0.98531,0.98624,0.98504,0.98619,3453.3201,True
'2018-06-01T04:00:00',0.98608,0.98714,0.98593,0.98712,1605.12,0.9862,0.98725,0.98604,0.98724,2177.1201,True
'2018-06-01T05:00:00',0.98712,0.98774,0.98707,0.98772,1663.6899,0.98719,0.98787,0.98717,0.98786,2322.72,True
'2018-06-01T06:00:00',0.98773,0.98794,0.98762,0.98773,1352.3199,0.98786,0.98805,0.98772,0.98785,1300.76,False
'2018-06-01T07:00:00',0.98773,0.98822,0.98742,0.98768,2027.48,0.98782,0.98833,0.98753,0.9878,2194.4199,True
'2018-06-01T08:00:00',0.98768,0.98919,0.98758,0.98905,6574.8198,0.98779,0.98931,0.98768,0.98918,7058.0498,False
'2018-06-01T09:00:00',0.98908,0.9891,0.98641,0.98739,6912.3198,0.98919,0.9892,0.9865,0.98751,7091.5698,False
'2018-06-01T10:00:00',0.9874,0.98756,0.98632,0.98643,4371.5898,0.98751,0.98765,0.98643,0.98654,5564.4502,False
'2018-06-01T11:00:00',0.98642,0.98649,0.98479,0.98489,4888.3999,0.98652,0.98658,0.98487,0.98501,5386.5801,True
'2018-06-01T12:00:00',0.98489,0.98596,0.9842,0.98545,4642.7798,0.98502,0.98607,0.98432,0.98554,5241.8101,True
'2018-06-01T13:00:00',0.98545,0.98838,0.98533,0.98783,4618.2202,0.98554,0.98847,0.98543,0.98794,6041.1099,True
'2018-06-01T14:00:00',0.98782,0.99024,0.98695,0.99019,9427.5996,0.98792,0.99033,0.98718,0.99027,11043.3398,True
'2018-06-01T15:00:00',0.99018,0.99118,0.98956,0.99098,9419.21,0.99027,0.99134,0.98967,0.99123,10158.79,False
'2018-06-01T16:00:00',0.99099,0.99124,0.98741,0.98772,12643.3398,0.99129,0.99136,0.98751,0.98782,12488.4297,False
'2018-06-01T17:00:00',0.98773,0.98832,0.98641,0.9867,7743.7798,0.98785,0.98844,0.98651,0.9868,7773.2402,True
'2018-06-01T18:00:00',0.9867,0.98834,0.98657,0.98791,2844.45,0.98679,0.98844,0.98668,0.988,3539.75,True
'2018-06-01T19:00:00',0.98792,0.98917,0.98777,0.98893,3084.22,0.988,0.98929,0.98787,0.98904,3729.0701,False
'2018-06-01T20:00:00',0.9889,0.98899,0.98837,0.98861,2830.9299,0.98903,0.98911,0.98847,0.98874,3105.3201,False
'2018-06-01T21:00:00',0.98863,0.98879,0.98829,0.98849,2651.02,0.98875,0.98891,0.98841,0.98863,2597.73,False
'2018-06-01T22:00:00',0.98849,0.98849,0.98757,0.98768,1496.78,0.98863,0.98863,0.98778,0.98804,1535.78,True
'2018-06-03T23:00:00',0.98865,0.98865,0.98751,0.98855,603.05,0.989,0.99035,0.98837,0.989,610.8,True
'2018-06-04T00:00:00',0.98861,0.98874,0.98791,0.98867,363.82,0.989,0.98914,0.98813,0.98878,430.66,True
'2018-06-04T01:00:00',0.98864,0.98878,0.9883,0.98872,1109.46,0.98871,0.98889,0.98842,0.98882,816.24,True
'2018-06-04T02:00:00',0.9887,0.98941,0.98824,0.98913,2331.02,0.9888,0.98952,0.98834,0.98924,2030.89,False
'2018-06-04T03:00:00',0.98913,0.98937,0.988,0.9884,1813.92,0.98924,0.98948,0.9881,0.98846,1805.76,False
'2018-06-04T04:00:00',0.98839,0.98847,0.98824,0.98832,1370.03,0.98846,0.98855,0.98834,0.98844,1174.88,False
'2018-06-04T05:00:00',0.98833,0.98834,0.98731,0.98737,1607.67,0.98844,0.98844,0.98742,0.98748,1345.4399,True
'2018-06-04T06:00:00',0.98737,0.98798,0.98722,0.98787,687.64,0.98748,0.98807,0.98733,0.98796,747.8,False
'2018-06-04T07:00:00',0.98787,0.98808,0.9873,0.98761,1016.07,0.98797,0.98818,0.98741,0.98773,977.2,True
'2018-06-04T08:00:00',0.98763,0.98822,0.9873,0.98772,4511.2598,0.98773,0.98832,0.9874,0.98782,4821.5,False
'2018-06-04T09:00:00',0.98773,0.98804,0.98568,0.98723,5828.1299,0.98783,0.98814,0.98576,0.98732,5794.6201,False
'2018-06-04T10:00:00',0.98725,0.98728,0.98486,0.985,4929.48,0.98733,0.98736,0.98495,0.98511,4901.9102,False
'2018-06-04T11:00:00',0.98501,0.98501,0.9843,0.98441,4651.3398,0.98511,0.98511,0.9844,0.9845,5505.1499,True
'2018-06-04T12:00:00',0.98442,0.98485,0.98364,0.98466,3846.6499,0.9845,0.98493,0.98374,0.98474,4729.02,False
'2018-06-04T13:00:00',0.98467,0.98468,0.98324,0.98328,3888.6299,0.98474,0.98475,0.98331,0.98335,3923.6699,True
'2018-06-04T14:00:00',0.98328,0.98499,0.98299,0.98496,5411.27,0.98333,0.98508,0.98309,0.98506,4992.8799,True
'2018-06-04T15:00:00',0.98498,0.986,0.98437,0.98527,4933.48,0.98506,0.98609,0.98445,0.98537,5831.7598,True
'2018-06-04T16:00:00',0.98527,0.98836,0.98502,0.98764,7096.29,0.98537,0.98844,0.98511,0.98776,6641.2402,True
'2018-06-04T17:00:00',0.98766,0.98892,0.98741,0.9884,5364.8301,0.98776,0.98901,0.9875,0.9885,4573.2002,True
'2018-06-04T18:00:00',0.98842,0.98921,0.98839,0.9888,2967.3,0.98852,0.98932,0.98848,0.9889,3105.5,False
'2018-06-04T19:00:00',0.98879,0.98892,0.98823,0.98827,2497.5,0.98887,0.98901,0.98833,0.98837,2035.7,True
'2018-06-04T20:00:00',0.98824,0.98846,0.98769,0.98845,3005.27,0.98832,0.98857,0.98779,0.98852,2160.53,False
'2018-06-04T21:00:00',0.98842,0.98842,0.98789,0.98841,2598.01,0.98852,0.98852,0.98799,0.98851,2325.74,False
'2018-06-04T22:00:00',0.98841,0.98841,0.98785,0.98785,1124.92,0.98851,0.98851,0.98805,0.9884,1150.23,False
'2018-06-04T23:00:00',0.98785,0.9884,0.9875,0.98788,1591.84,0.9884,0.98882,0.98774,0.98818,1409.9399,True
'2018-06-05T00:00:00',0.98787,0.98818,0.98766,0.988,885.65,0.98818,0.98829,0.988,0.98816,705.09,True
'2018-06-05T01:00:00',0.988,0.98827,0.988,0.98818,951.34,0.98816,0.98842,0.98816,0.98832,827.42,False
'2018-06-05T02:00:00',0.98818,0.98822,0.98779,0.9881,2389.1899,0.98832,0.98835,0.98791,0.98821,2028.8199,True
'2018-06-05T03:00:00',0.98808,0.98844,0.9879,0.98814,2298.52,0.98821,0.98855,0.98803,0.98826,2017.91,True
'2018-06-05T04:00:00',0.98816,0.98859,0.98802,0.98851,1139.64,0.98826,0.98872,0.98815,0.98862,1533.24,True
'2018-06-05T05:00:00',0.9885,0.98883,0.9884,0.98879,1117.74,0.98862,0.98896,0.98853,0.98894,1232.61,True
'2018-06-05T06:00:00',0.9888,0.98916,0.98867,0.989,1651.01,0.98894,0.9893,0.98879,0.98912,1323.24,False
'2018-06-05T07:00:00',0.98898,0.98926,0.9883,0.98838,2629.29,0.9891,0.98939,0.98843,0.9885,2481.3401,False
'2018-06-05T08:00:00',0.98839,0.98865,0.98723,0.98734,5300.73,0.98852,0.98877,0.98732,0.98745,4795.5098,False
'2018-06-05T09:00:00',0.98735,0.98826,0.98692,0.98713,5415.4102,0.98746,0.98836,0.98702,0.98725,6313.77,False
'2018-06-05T10:00:00',0.98714,0.98765,0.98589,0.98597,5506.9702,0.98725,0.98777,0.98596,0.98605,6389.0098,False
'2018-06-05T11:00:00',0.98597,0.98667,0.98521,0.98542,4926.1899,0.98605,0.98678,0.98532,0.98552,5303.6899,True
'2018-06-05T12:00:00',0.98542,0.98613,0.98517,0.98571,4096.7798,0.98552,0.98623,0.98528,0.98583,5065.1802,True
'2018-06-05T13:00:00',0.98571,0.9864,0.98562,0.9861,3991.27,0.98582,0.98651,0.98573,0.9862,4235.3101,True
'2018-06-05T14:00:00',0.98609,0.98739,0.98595,0.98717,6553.3198,0.98622,0.9875,0.98604,0.98727,7401.9902,True
'2018-06-05T15:00:00',0.98718,0.98836,0.98658,0.98753,6227.2598,0.98727,0.98846,0.98667,0.98771,5705.8301,True
'2018-06-05T16:00:00',0.9876,0.98922,0.9876,0.98789,6442.1401,0.98771,0.98932,0.98771,0.988,5872.52,False
'2018-06-05T17:00:00',0.98787,0.98836,0.98597,0.98601,6517.3101,0.98797,0.98847,0.98606,0.9861,5838.3599,False
'2018-06-05T18:00:00',0.98601,0.98619,0.98394,0.98415,7445.6401,0.9861,0.9863,0.98405,0.98426,7620.6499,False
'2018-06-05T19:00:00',0.98413,0.98417,0.983,0.98335,5512.8398,0.98426,0.98429,0.9831,0.98347,6797.3901,True
'2018-06-05T20:00:00',0.98335,0.98476,0.98322,0.98461,3606.3301,0.98347,0.98487,0.98334,0.98469,2994.49,True
'2018-06-05T21:00:00',0.98462,0.98492,0.98436,0.98468,2313.3301,0.9847,0.98503,0.98449,0.9848,2577.6101,False
'2018-06-05T22:00:00',0.98468,0.98483,0.98435,0.98439,1208.39,0.9848,0.98496,0.98449,0.98451,1107.85,True
'2018-06-05T23:00:00',0.98435,0.98512,0.98353,0.98443,2366.28,0.98459,0.986,0.98448,0.98481,3367.8301,False
'2018-06-06T00:00:00',0.98444,0.98457,0.98428,0.98428,558.22,0.98481,0.98483,0.98446,0.98447,759.55,False
'2018-06-06T01:00:00',0.9843,0.98445,0.98394,0.98422,1327.61,0.98447,0.98461,0.98404,0.98439,1116.1801,False
'2018-06-06T02:00:00',0.98422,0.98435,0.98378,0.9839,2193.1899,0.98437,0.98448,0.98391,0.98402,1784.65,False
'2018-06-06T03:00:00',0.9839,0.98402,0.98351,0.98384,1944.01,0.98402,0.98415,0.98365,0.98398,1548.98,False
'2018-06-06T04:00:00',0.98384,0.98406,0.98373,0.98376,1195.71,0.98398,0.98417,0.98384,0.98391,1548.25,True
'2018-06-06T05:00:00',0.98376,0.98463,0.98376,0.98437,1013.92,0.98391,0.98476,0.9839,0.98447,1267.36,True
'2018-06-06T06:00:00',0.98436,0.98517,0.98436,0.98513,1412.99,0.98449,0.98531,0.98447,0.98527,1325.66,False
'2018-06-06T07:00:00',0.98513,0.98553,0.9845,0.98463,1750.2,0.98528,0.98567,0.98463,0.98477,1656.03,True
'2018-06-06T08:00:00',0.98462,0.98525,0.98365,0.9852,6829.9702,0.98477,0.98535,0.98378,0.9853,6853.8901,False
'2018-06-06T09:00:00',0.9852,0.98552,0.98394,0.98468,8640.5098,0.9853,0.98563,0.98406,0.98476,9449.5498,True
'2018-06-06T10:00:00',0.98467,0.98596,0.98432,0.98569,5546.1699,0.98476,0.98608,0.98442,0.9858,6344.0,True
'2018-06-06T11:00:00',0.98569,0.98735,0.98553,0.98686,7037.4302,0.9858,0.98747,0.98562,0.98697,6575.5098,True
'2018-06-06T12:00:00',0.98687,0.98833,0.98638,0.98803,4478.8701,0.98697,0.98843,0.9865,0.98816,4568.27,True
'2018-06-06T13:00:00',0.98804,0.98853,0.98735,0.98822,4977.8501,0.98815,0.98865,0.98747,0.98833,4396.5098,False
'2018-06-06T14:00:00',0.98827,0.98855,0.98711,0.98723,4842.3901,0.98833,0.98863,0.9872,0.98732,4728.7002,False
'2018-06-06T15:00:00',0.98725,0.98728,0.98384,0.98428,5400.3198,0.98732,0.98735,0.98394,0.98438,6524.2402,True
'2018-06-06T16:00:00',0.98428,0.98562,0.98379,0.98541,7668.9302,0.98439,0.98574,0.98389,0.9855,6652.9902,False
'2018-06-06T17:00:00',0.98541,0.98581,0.98421,0.98438,5003.4902,0.98549,0.98592,0.9843,0.98447,5330.3101,True
'2018-06-06T18:00:00',0.98438,0.98599,0.98412,0.98597,3334.6499,0.98448,0.98608,0.98421,0.98607,4089.4399,True
'2018-06-06T19:00:00',0.98597,0.98671,0.98575,0.98669,3814.6399,0.98607,0.98682,0.98584,0.98681,3033.6299,False
'2018-06-06T20:00:00',0.98669,0.98674,0.98575,0.98596,3017.72,0.98681,0.98687,0.98586,0.98605,3016.5601,True
'2018-06-06T21:00:00',0.98595,0.98642,0.98582,0.98633,2487.1001,0.98605,0.98654,0.98594,0.98645,3504.54,False
'2018-06-06T22:00:00',0.98633,0.98667,0.98595,0.98617,892.44,0.98645,0.98681,0.98632,0.98665,1098.62,False
'2018-06-06T23:00:00',0.98619,0.98666,0.98545,0.98594,3631.1699,0.98665,0.98716,0.98579,0.98676,4405.0,False
'2018-06-07T00:00:00',0.98593,0.98625,0.98579,0.98593,794.67,0.98676,0.98676,0.98597,0.98611,997.59,True
'2018-06-07T01:00:00',0.98596,0.98605,0.98578,0.98601,662.76,0.98612,0.98618,0.98593,0.98613,667.19,False
'2018-06-07T02:00:00',0.98602,0.98616,0.98565,0.98567,2216.1299,0.98613,0.9863,0.98574,0.98579,1792.16,False
'2018-06-07T03:00:00',0.98567,0.98572,0.9852,0.98554,1860.47,0.98579,0.98585,0.98535,0.98564,1995.0699,True
'2018-06-07T04:00:00',0.98552,0.98584,0.98519,0.98569,1986.95,0.98564,0.98597,0.98532,0.98584,1829.76,True
'2018-06-07T05:00:00',0.9857,0.98622,0.98558,0.98618,1409.1899,0.98582,0.98633,0.9857,0.9863,1037.35,False
'2018-06-07T06:00:00',0.98618,0.98642,0.98444,0.98463,2082.6499,0.9863,0.98652,0.98455,0.98474,2090.02,False
'2018-06-07T07:00:00',0.98463,0.98468,0.98393,0.98401,1598.1801,0.98474,0.98479,0.98402,0.98414,1773.05,True
'2018-06-07T08:00:00',0.98399,0.98449,0.98396,0.98438,5451.6401,0.98413,0.98458,0.98405,0.98448,6627.6499,False
'2018-06-07T09:00:00',0.98439,0.98467,0.9819,0.98261,6137.2598,0.98449,0.98479,0.98201,0.98272,5802.7402,False
'2018-06-07T10:00:00',0.98263,0.98268,0.98171,0.98222,5594.6299,0.98272,0.98278,0.98182,0.9823,5621.75,False
'2018-06-07T11:00:00',0.98222,0.98227,0.98044,0.98139,3787.4199,0.98232,0.98238,0.98055,0.9815,4467.0601,False
'2018-06-07T12:00:00',0.98139,0.98172,0.98058,0.98122,4634.5601,0.98148,0.98179,0.98067,0.98133,4295.4199,True
'2018-06-07T13:00:00',0.98123,0.98259,0.98088,0.98148,5370.0298,0.98133,0.98269,0.981,0.9816,6485.6401,False
'2018-06-07T14:00:00',0.98148,0.98166,0.9806,0.98096,6039.1602,0.9816,0.98174,0.98071,0.98107,6785.6099,True
'2018-06-07T15:00:00',0.98096,0.98181,0.98055,0.98177,6148.0,0.98105,0.98191,0.98064,0.98186,6395.6602,True
'2018-06-07T16:00:00',0.98176,0.98243,0.98071,0.98237,7858.0498,0.98187,0.98253,0.98082,0.98247,8324.7695,False
'2018-06-07T17:00:00',0.98235,0.98264,0.98153,0.98224,5577.02,0.98245,0.98276,0.98164,0.98235,6283.8799,False
'2018-06-07T18:00:00',0.98224,0.98225,0.98032,0.9818,6969.3301,0.98235,0.98237,0.98044,0.98191,5810.7202,False
'2018-06-07T19:00:00',0.9818,0.9818,0.979,0.98,8499.1699,0.98191,0.98191,0.9791,0.98012,7049.5298,True
'2018-06-07T20:00:00',0.98,0.98032,0.97878,0.98024,6057.8398,0.98012,0.98042,0.97891,0.98036,5615.7002,True
'2018-06-07T21:00:00',0.98024,0.98075,0.97995,0.98037,3776.0,0.98037,0.98089,0.98007,0.98049,3672.26,True
'2018-06-07T22:00:00',0.98037,0.98056,0.98022,0.98037,1035.65,0.98049,0.98065,0.98033,0.98054,1009.88,False
'2018-06-07T23:00:00',0.98034,0.98077,0.97929,0.97986,1410.9301,0.98058,0.98121,0.98,0.98026,1313.76,True
'2018-06-08T00:00:00',0.97987,0.98032,0.97982,0.98019,581.19,0.98026,0.98047,0.97997,0.98039,669.68,True
'2018-06-08T01:00:00',0.98019,0.98093,0.98006,0.98083,1201.65,0.98039,0.98105,0.98023,0.98093,955.12,False
'2018-06-08T02:00:00',0.98085,0.98108,0.98042,0.98043,2266.5801,0.98093,0.98122,0.98054,0.98056,1946.5699,True
'2018-06-08T03:00:00',0.98043,0.98094,0.98039,0.98058,1891.28,0.98057,0.98105,0.98051,0.98071,2358.9399,False
'2018-06-08T04:00:00',0.98058,0.98081,0.98031,0.98057,1347.51,0.98071,0.98094,0.98042,0.98068,1073.47,False
'2018-06-08T05:00:00',0.98058,0.98105,0.98033,0.98045,1668.08,0.98068,0.98114,0.98046,0.98056,2291.6201,False
'2018-06-08T06:00:00',0.98045,0.98083,0.98032,0.98041,1009.39,0.98056,0.98094,0.98045,0.98054,1526.0,True
'2018-06-08T07:00:00',0.98042,0.9812,0.98041,0.98087,2011.96,0.98055,0.98132,0.98055,0.98102,1951.1801,False
'2018-06-08T08:00:00',0.98088,0.98189,0.98041,0.98087,8494.7998,0.981,0.98201,0.9805,0.98097,7948.8999,True
'2018-06-08T09:00:00',0.98089,0.98179,0.98019,0.98158,8198.9102,0.98098,0.98188,0.98029,0.98166,6982.1001,True
'2018-06-08T10:00:00',0.98159,0.98252,0.98068,0.98216,7108.8599,0.98167,0.98263,0.98079,0.98227,7391.7402,True
'2018-06-08T11:00:00',0.98217,0.9834,0.98206,0.98275,4829.3999,0.98226,0.98351,0.98217,0.98284,5888.8999,True
'2018-06-08T12:00:00',0.98275,0.98411,0.98239,0.9841,5617.8799,0.98285,0.98419,0.98247,0.98419,4948.4502,True
'2018-06-08T13:00:00',0.98408,0.98495,0.98399,0.98414,6971.4502,0.98419,0.98505,0.98408,0.98421,6698.3501,True
'2018-06-08T14:00:00',0.98414,0.98875,0.98412,0.9887,6935.7998,0.98423,0.98885,0.9842,0.98881,6796.8198,False
'2018-06-08T15:00:00',0.98866,0.98874,0.98609,0.98736,7998.9302,0.98878,0.98885,0.98621,0.98748,7845.9902,False
'2018-06-08T16:00:00',0.98734,0.98742,0.98504,0.98537,7886.3999,0.98747,0.98749,0.98515,0.98548,8434.46,True
'2018-06-08T17:00:00',0.98534,0.98653,0.98506,0.98599,5897.5,0.98547,0.98666,0.98517,0.9861,6275.8701,False
'2018-06-08T18:00:00',0.98601,0.98685,0.98553,0.98573,4054.45,0.9861,0.98696,0.98564,0.98583,3738.25,False
'2018-06-08T19:00:00',0.98571,0.98609,0.98506,0.98512,3731.8101,0.98582,0.98622,0.98518,0.98524,3054.3799,False
'2018-06-08T20:00:00',0.98512,0.98519,0.98464,0.98507,3097.3701,0.98524,0.9853,0.98477,0.98518,3029.1599,True
'2018-06-08T21:00:00',0.98507,0.98583,0.98506,0.98522,2992.6201,0.98518,0.98596,0.98518,0.98534,3564.23,False
'2018-06-08T22:00:00',0.98521,0.98528,0.98453,0.98458,1324.38,0.98533,0.98564,0.98472,0.98564,1310.97,False
'2018-06-10T23:00:00',0.98441,0.9848,0.98433,0.98444,234.86,0.98515,0.98532,0.98489,0.98501,267.09,True
'2018-06-11T00:00:00',0.98445,0.98496,0.98445,0.98477,802.6,0.98501,0.98517,0.98467,0.98494,644.08,True
'2018-06-11T01:00:00',0.98477,0.98499,0.98457,0.98482,632.98,0.98495,0.98513,0.98472,0.98494,666.27,False
'2018-06-11T02:00:00',0.98484,0.98542,0.98451,0.98463,2053.1699,0.98494,0.98556,0.98461,0.98474,2373.46,False
'2018-06-11T03:00:00',0.98463,0.98473,0.98386,0.98425,2093.75,0.98475,0.98486,0.98399,0.98437,2111.8999,True
'2018-06-11T04:00:00',0.98425,0.98606,0.98419,0.98567,1518.36,0.98437,0.98619,0.9843,0.9858,2095.5701,False
'2018-06-11T05:00:00',0.98566,0.98578,0.98528,0.98536,1109.5699,0.98579,0.9859,0.98541,0.98548,849.13,False
'2018-06-11T06:00:00',0.98535,0.98555,0.9851,0.98522,861.65,0.98548,0.98568,0.98522,0.98535,973.25,True
'2018-06-11T07:00:00',0.98522,0.98581,0.98512,0.98572,1412.87,0.98536,0.98593,0.98522,0.98582,1533.35,True
'2018-06-11T08:00:00',0.98574,0.98717,0.98544,0.98625,7483.9302,0.98584,0.98727,0.98554,0.98636,7357.7598,False
'2018-06-11T09:00:00',0.98626,0.98651,0.98423,0.98597,5448.5098,0.98636,0.9866,0.98432,0.98608,6722.8799,True
'2018-06-11T10:00:00',0.98597,0.98651,0.98446,0.98616,5511.5,0.98608,0.98659,0.98457,0.98626,6404.9502,True
'2018-06-11T11:00:00',0.98615,0.98669,0.98577,0.98636,3928.26,0.98626,0.98678,0.98588,0.98646,4469.8398,True
'2018-06-11T12:00:00',0.98635,0.98736,0.98597,0.98698,3895.52,0.98644,0.98745,0.98605,0.98709,4150.75,False
'2018-06-11T13:00:00',0.98696,0.98727,0.98625,0.98668,4067.6001,0.98709,0.98737,0.98635,0.98679,4257.1602,False
'2018-06-11T14:00:00',0.98664,0.98671,0.98479,0.98502,5768.2598,0.9867,0.98683,0.98491,0.98513,6064.2598,False
'2018-06-11T15:00:00',0.98502,0.98544,0.98458,0.98492,3916.9299,0.98512,0.98556,0.98468,0.985,5485.8901,False
'2018-06-11T16:00:00',0.98492,0.98531,0.98406,0.98431,5154.4199,0.98501,0.98541,0.98415,0.98442,5193.5,True
'2018-06-11T17:00:00',0.9843,0.98532,0.9842,0.98489,3750.98,0.9844,0.9854,0.98428,0.98497,4439.9399,True
'2018-06-11T18:00:00',0.98489,0.9859,0.98484,0.98557,3397.02,0.98498,0.98603,0.98493,0.98569,3898.8799,True
'2018-06-11T19:00:00',0.98557,0.98585,0.98527,0.98581,2806.3999,0.98569,0.98596,0.98537,0.98592,3087.5701,False
'2018-06-11T20:00:00',0.98581,0.98581,0.98497,0.98499,1997.73,0.98591,0.98591,0.98504,0.98511,2740.8501,True
'2018-06-11T21:00:00',0.98499,0.98523,0.98497,0.98508,1292.3101,0.98512,0.98534,0.98504,0.98521,1481.24,True
'2018-06-11T22:00:00',0.98508,0.98541,0.98502,0.98525,916.26,0.98522,0.98554,0.98513,0.98548,1044.42,True
'2018-06-11T23:00:00',0.98525,0.98586,0.98493,0.98512,2429.0701,0.98552,0.98634,0.98516,0.98608,2483.3501,True
'2018-06-12T00:00:00',0.98512,0.98587,0.98489,0.98585,647.71,0.98605,0.98605,0.98545,0.98601,731.31,True
'2018-06-12T01:00:00',0.98586,0.9865,0.98581,0.9864,1066.6801,0.98601,0.98663,0.98597,0.98651,1215.75,True
'2018-06-12T02:00:00',0.98642,0.98751,0.98635,0.98665,2966.75,0.98653,0.98767,0.98648,0.98677,3474.23,True
'2018-06-12T03:00:00',0.98666,0.98718,0.98655,0.98709,2142.49,0.98678,0.98731,0.98668,0.9872,2866.6399,False
'2018-06-12T04:00:00',0.98707,0.98729,0.98646,0.98657,1705.1899,0.9872,0.9874,0.98659,0.98669,2155.7,True
'2018-06-12T05:00:00',0.98659,0.98731,0.98645,0.98712,1924.16,0.9867,0.98746,0.98658,0.98723,1742.03,True
'2018-06-12T06:00:00',0.98712,0.98722,0.98691,0.98712,1942.23,0.98726,0.98736,0.98701,0.98724,1517.09,True
'2018-06-12T07:00:00',0.98712,0.98762,0.987,0.98715,2284.1599,0.98724,0.98774,0.98714,0.98724,2352.8201,False
'2018-06-12T08:00:00',0.98715,0.98831,0.98674,0.98674,6000.6602,0.98726,0.98843,0.98686,0.98686,5669.7202,False
'2018-06-12T09:00:00',0.98672,0.98686,0.98428,0.98465,5199.98,0.98684,0.98697,0.98436,0.98474,7186.7798,False
'2018-06-12T10:00:00',0.98465,0.98468,0.98337,0.98389,6230.0601,0.98475,0.98478,0.98349,0.98396,6600.96,False
'2018-06-12T11:00:00',0.98388,0.98413,0.98298,0.98386,4437.0098,0.98398,0.98423,0.9831,0.98396,5722.2402,True
'2018-06-12T12:00:00',0.98386,0.98434,0.98339,0.9842,4287.96,0.98398,0.98443,0.98349,0.98429,5626.29,True
'2018-06-12T13:00:00',0.98422,0.98532,0.98391,0.98483,4046.6599,0.9843,0.98542,0.98401,0.98494,5425.2002,False
'2018-06-12T14:00:00',0.98484,0.98562,0.98337,0.98357,6231.7998,0.98494,0.98572,0.98348,0.98368,7080.4902,True
'2018-06-12T15:00:00',0.98358,0.98465,0.98358,0.98432,5972.9302,0.98368,0.98473,0.98368,0.98444,7123.8301,True
'2018-06-12T16:00:00',0.98433,0.98478,0.98386,0.98457,5227.2202,0.98445,0.98487,0.98395,0.98464,5932.3398,False
'2018-06-12T17:00:00',0.98456,0.9851,0.98355,0.98411,5841.8198,0.98464,0.98521,0.98365,0.98422,4906.8599,True
'2018-06-12T18:00:00',0.98412,0.98482,0.98381,0.98481,4041.9399,0.98423,0.98493,0.98392,0.98492,4096.8799,True
'2018-06-12T19:00:00',0.98481,0.98705,0.98467,0.98656,6157.27,0.98492,0.98719,0.98477,0.98669,6331.2002,False
'2018-06-12T20:00:00',0.98656,0.98734,0.98589,0.98598,4504.0601,0.98668,0.98745,0.98602,0.9861,5035.0498,True
'2018-06-12T21:00:00',0.98597,0.98638,0.98583,0.98625,2389.22,0.9861,0.9865,0.98595,0.98637,2687.99,True
'2018-06-12T22:00:00',0.98624,0.98687,0.98616,0.98671,1176.66,0.98638,0.98702,0.98628,0.9869,1203.4399,True
'2018-06-12T23:00:00',0.98666,0.98717,0.98653,0.98705,899.92,0.9869,0.98749,0.98674,0.98723,708.6,False
'2018-06-13T00:00:00',0.98705,0.98724,0.98685,0.98685,810.47,0.98722,0.9874,0.98702,0.98702,639.93,True
'2018-06-13T01:00:00',0.98686,0.98722,0.98686,0.98696,1091.95,0.98703,0.98736,0.98703,0.98712,964.48,True
'2018-06-13T02:00:00',0.98696,0.98732,0.98678,0.98724,1872.88,0.98711,0.98746,0.98693,0.98739,1683.58,True
'2018-06-13T03:00:00',0.98724,0.98784,0.98713,0.98733,2074.45,0.98736,0.98799,0.98724,0.98745,1546.22,True
'2018-06-13T04:00:00',0.98741,0.98786,0.98725,0.98741,1250.79,0.98747,0.988,0.98736,0.98752,961.07,True
'2018-06-13T05:00:00',0.98741,0.98767,0.98733,0.98744,1110.8,0.98751,0.98778,0.98746,0.98758,855.15,False
'2018-06-13T06:00:00',0.98743,0.98767,0.98723,0.98744,835.02,0.98757,0.98779,0.98734,0.98756,819.99,False
'2018-06-13T07:00:00',0.98745,0.98762,0.98713,0.98713,1609.87,0.98756,0.98776,0.98724,0.98725,1372.04,True
'2018-06-13T08:00:00',0.98714,0.98834,0.98714,0.98834,3515.8401,0.98725,0.98843,0.98725,0.98843,4716.7402,False
'2018-06-13T09:00:00',0.98834,0.98844,0.98731,0.98827,3900.0601,0.98843,0.98853,0.98743,0.98837,3990.21,True
'2018-06-13T10:00:00',0.98827,0.98948,0.98817,0.98867,5015.1001,0.98837,0.9896,0.98828,0.98879,5123.4902,False
'2018-06-13T11:00:00',0.98868,0.98883,0.98747,0.98773,5301.3701,0.98879,0.98894,0.98755,0.98784,4576.0,True
'2018-06-13T12:00:00',0.98772,0.98798,0.98716,0.98795,4030.02,0.98783,0.98808,0.98726,0.98807,3259.01,True
'2018-06-13T13:00:00',0.98796,0.98839,0.98734,0.98804,3860.3101,0.98806,0.98848,0.98745,0.98816,4359.3101,False
'2018-06-13T14:00:00',0.98803,0.98805,0.98543,0.98576,4516.5601,0.98815,0.98815,0.98548,0.98585,5606.1201,False
'2018-06-13T15:00:00',0.98577,0.98627,0.98495,0.98526,4319.3101,0.98585,0.98633,0.98504,0.98535,5081.5801,True
'2018-06-13T16:00:00',0.98525,0.98562,0.9845,0.98531,5538.3101,0.98535,0.98571,0.98458,0.98541,6304.27,False
'2018-06-13T17:00:00',0.98532,0.98568,0.98399,0.98443,4494.0801,0.98542,0.98578,0.9841,0.98455,4844.8198,True
'2018-06-13T18:00:00',0.98445,0.98547,0.98406,0.98448,2683.8701,0.98455,0.98558,0.98415,0.9846,3329.8401,True
'2018-06-13T19:00:00',0.98447,0.9851,0.98411,0.98464,3047.49,0.98459,0.98532,0.98422,0.98529,4055.26,True
'2018-06-13T20:00:00',0.98457,0.98897,0.98456,0.98635,13463.4805,0.98531,0.98906,0.98527,0.9865,11715.3496,False
'2018-06-13T21:00:00',0.98638,0.98658,0.98467,0.98539,8823.2803,0.98652,0.98671,0.98479,0.98553,8959.0801,False
'2018-06-13T22:00:00',0.9854,0.98598,0.98533,0.98537,1863.65,0.98555,0.98614,0.98548,0.98557,1810.99,False
'2018-06-13T23:00:00',0.98537,0.98552,0.98412,0.98482,1936.38,0.98565,0.98609,0.98504,0.98542,2110.25,False
'2018-06-14T00:00:00',0.98482,0.98489,0.98407,0.98473,1215.14,0.98545,0.98548,0.9843,0.98492,1151.24,False
'2018-06-14T01:00:00',0.98475,0.98482,0.98448,0.98462,917.76,0.98492,0.98496,0.98464,0.98475,876.73,True
'2018-06-14T02:00:00',0.98461,0.9856,0.98445,0.98536,2278.04,0.98476,0.98571,0.98456,0.98549,2375.21,False
'2018-06-14T03:00:00',0.98536,0.98568,0.98488,0.98516,2795.5701,0.9855,0.98581,0.98503,0.98533,2521.9299,False
'2018-06-14T04:00:00',0.98516,0.98554,0.98488,0.98488,1936.03,0.98532,0.98566,0.98502,0.98502,1787.76,False
'2018-06-14T05:00:00',0.98487,0.98507,0.98458,0.98467,1737.51,0.985,0.98517,0.9847,0.98483,1268.6801,False
'2018-06-14T06:00:00',0.98467,0.98471,0.98435,0.9845,1390.14,0.98482,0.98483,0.98447,0.98464,1268.52,True
'2018-06-14T07:00:00',0.98452,0.98489,0.98427,0.98468,2137.97,0.98463,0.98503,0.98438,0.9848,1973.64,False
'2018-06-14T08:00:00',0.98468,0.98489,0.98338,0.98366,4374.6299,0.98481,0.98502,0.98347,0.98375,4375.2402,False
'2018-06-14T09:00:00',0.98365,0.98413,0.98304,0.98309,4610.9399,0.98375,0.98421,0.98315,0.98321,5067.4302,False
'2018-06-14T10:00:00',0.98308,0.98355,0.98251,0.98291,4722.6001,0.98319,0.98364,0.9826,0.98299,5142.6201,True
'2018-06-14T11:00:00',0.98293,0.98386,0.98293,0.98315,5183.6499,0.98304,0.98397,0.98304,0.98324,4019.5701,True
'2018-06-14T12:00:00',0.98314,0.9839,0.9827,0.98354,3342.3501,0.98325,0.98401,0.9828,0.98364,3889.98,True
'2018-06-14T13:00:00',0.98354,0.98744,0.98256,0.98709,7673.6499,0.98363,0.98752,0.98277,0.98721,8439.75,True
'2018-06-14T14:00:00',0.98711,0.99005,0.98653,0.98986,13277.71,0.9872,0.99016,0.98665,0.98995,12524.5898,True
'2018-06-14T15:00:00',0.98985,0.99317,0.98971,0.99317,10991.8398,0.98995,0.99328,0.98982,0.99328,10653.8896,False
'2018-06-14T16:00:00',0.99316,0.99487,0.99198,0.99198,9222.6104,0.99328,0.99495,0.99207,0.99209,8574.4805,True
'2018-06-14T17:00:00',0.99198,0.99474,0.99198,0.99416,8502.7598,0.99209,0.99484,0.99207,0.99426,6719.7202,True
'2018-06-14T18:00:00',0.99416,0.99495,0.99364,0.99425,6564.4302,0.99425,0.99507,0.99376,0.99435,5808.48,True
'2018-06-14T19:00:00',0.99425,0.99693,0.99374,0.99671,5446.9902,0.99435,0.99704,0.99384,0.99683,6225.7598,False
'2018-06-14T20:00:00',0.99672,0.99728,0.99555,0.99639,4943.3398,0.99683,0.99736,0.99566,0.99645,5176.9199,False
'2018-06-14T21:00:00',0.99638,0.99676,0.99574,0.99597,4291.0298,0.99645,0.99687,0.99586,0.99608,4176.3501,True
'2018-06-14T22:00:00',0.99596,0.99718,0.99577,0.99675,2191.2,0.99605,0.99732,0.99588,0.99718,2410.5901,False
'2018-06-14T23:00:00',0.99671,0.99714,0.996,0.99657,2220.3,0.99715,0.99754,0.99663,0.99683,2575.8,False
'2018-06-15T00:00:00',0.99658,0.9967,0.99622,0.99648,847.66,0.99683,0.99689,0.99636,0.99666,739.7,True
'2018-06-15T01:00:00',0.99647,0.99719,0.99641,0.99699,1282.0601,0.99666,0.9973,0.99656,0.9971,1678.0,True
'2018-06-15T02:00:00',0.99702,0.99758,0.99674,0.99737,2264.27,0.99716,0.99769,0.99689,0.9975,2864.23,False
'2018-06-15T03:00:00',0.99738,0.99741,0.99697,0.99715,2595.74,0.9975,0.99753,0.99709,0.99728,2506.9399,True
'2018-06-15T04:00:00',0.99715,0.99746,0.99667,0.99725,1870.0,0.99728,0.99756,0.99677,0.99737,1779.78,True
'2018-06-15T05:00:00',0.99725,0.99756,0.99721,0.9975,1729.73,0.99739,0.99767,0.99733,0.99761,2054.5601,False
'2018-06-15T06:00:00',0.99751,0.99766,0.99733,0.99742,1010.49,0.99761,0.99776,0.99745,0.99755,1414.5,True
'2018-06-15T07:00:00',0.99741,0.99795,0.99732,0.99789,1340.67,0.99755,0.99799,0.99742,0.99799,1769.33,False
'2018-06-15T08:00:00',0.99791,0.99827,0.99733,0.99766,6873.3901,0.99799,0.99839,0.99739,0.99779,6575.48,False
'2018-06-15T09:00:00',0.99767,0.9988,0.99672,0.99689,8997.0801,0.99779,0.99889,0.99684,0.997,8059.0098,False
'2018-06-15T10:00:00',0.99691,0.99692,0.9959,0.99634,6815.3701,0.99701,0.99703,0.99598,0.99648,6783.6201,True
'2018-06-15T11:00:00',0.99631,0.99708,0.99539,0.99682,4933.3101,0.99645,0.99718,0.9955,0.99694,5943.4102,True
'2018-06-15T12:00:00',0.99682,0.99857,0.99671,0.99816,7981.2402,0.99695,0.99866,0.99681,0.99825,8466.5498,True
'2018-06-15T13:00:00',0.99814,0.99851,0.99769,0.9984,5413.3301,0.99824,0.9986,0.9978,0.99853,5656.0801,False
'2018-06-15T14:00:00',0.99839,0.99865,0.99684,0.99694,8116.6299,0.99851,0.99874,0.99695,0.99706,6671.6602,True
'2018-06-15T15:00:00',0.99694,0.9978,0.99594,0.99766,8074.98,0.99706,0.99787,0.99603,0.99782,8743.0195,False
'2018-06-15T16:00:00',0.99765,0.99775,0.99491,0.99501,9188.9297,0.99778,0.99785,0.99501,0.99511,9696.4102,True
'2018-06-15T17:00:00',0.99503,0.9962,0.99451,0.9962,7809.9199,0.99512,0.99632,0.9946,0.99632,7303.0498,True
'2018-06-15T18:00:00',0.9962,0.9972,0.99604,0.99651,4203.5298,0.99632,0.99731,0.99613,0.99661,4303.0498,False
'2018-06-15T19:00:00',0.99648,0.9969,0.99609,0.99613,2689.27,0.99661,0.997,0.9962,0.99623,3604.04,True
'2018-06-15T20:00:00',0.99613,0.99731,0.9959,0.99729,3547.46,0.99623,0.99742,0.99601,0.99742,4182.54,False
'2018-06-15T21:00:00',0.99729,0.99733,0.99678,0.99689,3750.0,0.99742,0.99743,0.99691,0.99702,3999.9299,True
'2018-06-15T22:00:00',0.99689,0.9978,0.99654,0.99654,2060.1499,0.99701,0.99806,0.99677,0.99805,1708.48,True
'2018-06-17T23:00:00',0.99656,0.99733,0.99587,0.99714,526.31,0.998,0.998,0.9972,0.99769,550.87,True
'2018-06-18T00:00:00',0.99719,0.99791,0.99719,0.99781,1271.9,0.99769,0.99802,0.99756,0.99793,1012.14,False
'2018-06-18T01:00:00',0.99781,0.99781,0.9976,0.99767,599.12,0.99793,0.99796,0.99773,0.99779,569.04,True
'2018-06-18T02:00:00',0.99766,0.99799,0.99732,0.99789,2250.0601,0.99778,0.99809,0.99747,0.99801,2685.49,False
'2018-06-18T03:00:00',0.99788,0.99795,0.99664,0.99664,1669.12,0.99803,0.99808,0.99678,0.99678,1814.09,True
'2018-06-18T04:00:00',0.99664,0.99741,0.99664,0.99735,1798.9301,0.99678,0.99753,0.99678,0.99749,1870.74,False
'2018-06-18T05:00:00',0.99735,0.99735,0.99646,0.99654,1275.99,0.99745,0.99745,0.99658,0.99668,1313.89,True
'2018-06-18T06:00:00',0.99655,0.99687,0.99653,0.99684,1421.12,0.99669,0.997,0.99661,0.99698,1198.25,True
'2018-06-18T07:00:00',0.99688,0.99721,0.99636,0.99707,1317.42,0.99699,0.99731,0.99648,0.99718,1570.34,True
'2018-06-18T08:00:00',0.99707,0.9984,0.99687,0.99789,4235.21,0.99719,0.99849,0.99696,0.99799,5246.3799,False
'2018-06-18T09:00:00',0.99789,0.99899,0.99708,0.99757,6517.3198,0.99799,0.99909,0.99716,0.9977,7103.4102,False
'2018-06-18T10:00:00',0.99758,0.9978,0.99638,0.9965,5140.8301,0.9977,0.9979,0.99648,0.99661,6104.8198,True
'2018-06-18T11:00:00',0.9965,0.99699,0.99572,0.99679,5517.4399,0.99659,0.9971,0.99582,0.99689,5511.6699,False
'2018-06-18T12:00:00',0.99681,0.9969,0.99486,0.99486,5131.0801,0.99691,0.997,0.99494,0.99497,6015.2202,True
'2018-06-18T13:00:00',0.99486,0.9954,0.9943,0.99521,5641.7798,0.99497,0.99548,0.9944,0.99531,5135.0098,False
'2018-06-18T14:00:00',0.99521,0.99521,0.99411,0.99489,5701.0601,0.9953,0.9953,0.99419,0.99498,5805.54,False
'2018-06-18T15:00:00',0.99489,0.99539,0.9945,0.99471,6025.9302,0.99498,0.99548,0.99461,0.99482,7779.2998,False
'2018-06-18T16:00:00',0.99471,0.99496,0.99355,0.99459,7661.3198,0.99475,0.99504,0.99364,0.99468,7210.8501,True
'2018-06-18T17:00:00',0.9946,0.99532,0.99402,0.99532,5142.4102,0.99468,0.99541,0.99413,0.99541,5858.5,False
'2018-06-18T18:00:00',0.99532,0.9955,0.99465,0.99494,2788.6699,0.99541,0.99562,0.99474,0.99504,3469.48,False
'2018-06-18T19:00:00',0.99494,0.99532,0.99465,0.99471,2481.45,0.99505,0.99542,0.99476,0.99481,2563.25,True
'2018-06-18T20:00:00',0.99472,0.9949,0.99434,0.99481,2488.1499,0.99481,0.99501,0.99444,0.99492,2260.26,True
'2018-06-18T21:00:00',0.99479,0.9949,0.9946,0.99489,2372.03,0.99492,0.99503,0.99471,0.99501,2368.77,True
'2018-06-18T22:00:00',0.99491,0.9952,0.99484,0.99507,1387.74,0.99503,0.99534,0.99495,0.99526,1414.53,True
'2018-06-18T23:00:00',0.99509,0.99575,0.99499,0.99546,1016.56,0.99529,0.99596,0.99522,0.9957,991.94,False
'2018-06-19T00:00:00',0.99541,0.99554,0.99522,0.99538,877.32,0.99576,0.99578,0.99537,0.99556,766.63,False
'2018-06-19T01:00:00',0.99538,0.99538,0.99376,0.99426,2856.1101,0.99556,0.99556,0.99386,0.99436,2766.5801,False
'2018-06-19T02:00:00',0.99428,0.99442,0.99306,0.99309,4071.23,0.9944,0.99458,0.99317,0.99319,3677.0601,False
'2018-06-19T03:00:00',0.99309,0.99343,0.99236,0.99239,2778.98,0.9932,0.99355,0.99247,0.99251,2190.8899,True
'2018-06-19T04:00:00',0.99238,0.99258,0.99213,0.99249,2373.6899,0.9925,0.9927,0.99227,0.99261,2073.9099,False
'2018-06-19T05:00:00',0.99249,0.99256,0.99174,0.9919,2050.9199,0.99261,0.99269,0.99186,0.99201,1962.54,True
'2018-06-19T06:00:00',0.9919,0.99279,0.99186,0.9927,2280.6299,0.99201,0.99291,0.99194,0.99282,2700.03,False
'2018-06-19T07:00:00',0.99273,0.99273,0.99178,0.99192,3561.98,0.99284,0.99285,0.99188,0.99204,3318.76,True
'2018-06-19T08:00:00',0.99194,0.99422,0.99183,0.99391,8764.0098,0.99204,0.99429,0.99194,0.99398,8823.4697,False
'2018-06-19T09:00:00',0.99392,0.99456,0.99356,0.99375,9439.75,0.994,0.99466,0.99365,0.99385,9870.0303,True
'2018-06-19T10:00:00',0.99374,0.99611,0.99308,0.99596,11488.6396,0.99385,0.99621,0.99315,0.99605,10651.5996,False
'2018-06-19T11:00:00',0.99594,0.99774,0.99475,0.99501,8795.3096,0.99597,0.99783,0.99483,0.99512,7811.6602,True
'2018-06-19T12:00:00',0.99502,0.99614,0.99455,0.99551,5979.27,0.99513,0.99623,0.99463,0.99563,6684.2202,True
'2018-06-19T13:00:00',0.99552,0.99697,0.99551,0.99648,6407.04,0.99562,0.99709,0.99561,0.99658,6140.0601,False
'2018-06-19T14:00:00',0.99649,0.99713,0.9945,0.99517,9052.8496,0.99659,0.99724,0.99459,0.99527,8269.9502,False
'2018-06-19T15:00:00',0.99515,0.99531,0.99404,0.99441,8414.9297,0.99521,0.99541,0.99411,0.99451,8819.2002,True
'2018-06-19T16:00:00',0.99441,0.99569,0.99357,0.99556,8456.4102,0.99451,0.99581,0.99367,0.99565,9511.2598,False
'2018-06-19T17:00:00',0.99555,0.99556,0.99427,0.995,7380.6401,0.99566,0.99566,0.99437,0.9951,6450.6802,True
'2018-06-19T18:00:00',0.99498,0.99638,0.99496,0.99576,4558.8901,0.9951,0.9965,0.99507,0.99587,4666.04,False
'2018-06-19T19:00:00',0.99577,0.9958,0.99458,0.99518,3485.8301,0.99588,0.99591,0.9947,0.99529,3288.6101,False
'2018-06-19T20:00:00',0.99518,0.99539,0.99409,0.99489,3124.72,0.99529,0.99551,0.9942,0.99501,2641.71,False
'2018-06-19T21:00:00',0.99489,0.99514,0.99444,0.99465,2695.48,0.99501,0.99527,0.99454,0.99478,2298.1899,False
'2018-06-19T22:00:00',0.99467,0.99474,0.99382,0.99411,1487.0,0.99479,0.99487,0.99408,0.99475,1391.42,False
'2018-06-19T23:00:00',0.99367,0.99441,0.99358,0.9938,3208.5,0.99462,0.99582,0.9943,0.99505,2159.3601,False
'2018-06-20T00:00:00',0.9938,0.99415,0.99375,0.99412,441.25,0.995,0.995,0.99399,0.99427,420.09,True
'2018-06-20T01:00:00',0.99412,0.99423,0.99379,0.9942,1283.97,0.99427,0.99439,0.9939,0.99438,1119.7,True
'2018-06-20T02:00:00',0.9942,0.99511,0.9942,0.99501,2396.29,0.99438,0.99525,0.99433,0.99515,2818.6001,False
'2018-06-20T03:00:00',0.995,0.9951,0.99404,0.99455,3382.3,0.99515,0.9952,0.99419,0.99469,2871.6499,True
'2018-06-20T04:00:00',0.99455,0.99528,0.99448,0.99511,2198.55,0.99469,0.99544,0.99463,0.99525,2272.3799,True
'2018-06-20T05:00:00',0.99511,0.9955,0.9949,0.99526,1981.89,0.99525,0.99563,0.99501,0.99541,1630.66,True
'2018-06-20T06:00:00',0.99527,0.99577,0.99526,0.99577,1602.04,0.99541,0.99592,0.99541,0.99592,1355.87,True
'2018-06-20T07:00:00',0.99577,0.99653,0.99577,0.99644,2618.3301,0.99592,0.99666,0.99589,0.99659,2298.8,False
'2018-06-20T08:00:00',0.99646,0.99649,0.99543,0.99601,5858.0498,0.99659,0.99659,0.99553,0.99611,5619.8799,True
'2018-06-20T09:00:00',0.99601,0.99675,0.99527,0.99662,6833.1899,0.99611,0.99685,0.99538,0.99672,8355.1797,True
'2018-06-20T10:00:00',0.99662,0.9979,0.99644,0.99683,8372.1904,0.99673,0.99801,0.99653,0.99692,8218.0596,True
'2018-06-20T11:00:00',0.99683,0.99723,0.99626,0.99691,6013.8901,0.99692,0.99734,0.99635,0.99701,4894.4702,True
'2018-06-20T12:00:00',0.99691,0.99824,0.99671,0.99769,5992.2002,0.99702,0.99835,0.9968,0.99779,4911.48,False
'2018-06-20T13:00:00',0.99769,0.99781,0.99596,0.99605,4869.9199,0.99779,0.99793,0.99606,0.99616,4825.9902,False
'2018-06-20T14:00:00',0.99605,0.99659,0.99462,0.99484,6748.5698,0.99616,0.99668,0.9947,0.99494,7235.3901,False
'2018-06-20T15:00:00',0.99483,0.99551,0.99363,0.99382,8323.0098,0.99492,0.99562,0.99375,0.99393,9442.9404,True
'2018-06-20T16:00:00',0.9938,0.9954,0.99364,0.99524,8795.1299,0.99394,0.99552,0.99373,0.99535,9180.1104,True
'2018-06-20T17:00:00',0.99523,0.99636,0.99455,0.99555,6925.7002,0.99529,0.99647,0.99465,0.99564,6328.8701,True
'2018-06-20T18:00:00',0.99555,0.99671,0.9955,0.99603,3935.4299,0.99565,0.99682,0.99561,0.99612,4676.4399,False
'2018-06-20T19:00:00',0.99602,0.99614,0.99453,0.99535,3037.8999,0.99612,0.99625,0.99462,0.99546,3751.3301,True
'2018-06-20T20:00:00',0.99535,0.99626,0.99533,0.99583,3717.0801,0.99545,0.99638,0.99544,0.99595,4307.48,True
'2018-06-20T21:00:00',0.99583,0.99622,0.99558,0.99608,3031.8,0.99594,0.99633,0.99569,0.99619,2750.6899,True
'2018-06-20T22:00:00',0.9961,0.99618,0.99559,0.99611,1462.7,0.99621,0.99634,0.99571,0.9962,1507.1899,False
'2018-06-20T23:00:00',0.9961,0.99678,0.99575,0.9959,1032.48,0.9962,0.9978,0.99602,0.99605,1195.1801,True
'2018-06-21T00:00:00',0.99591,0.9964,0.99587,0.99617,529.04,0.99606,0.99654,0.99601,0.9963,759.88,False
'2018-06-21T01:00:00',0.99615,0.99631,0.99598,0.99607,819.73,0.99633,0.99644,0.99612,0.99619,712.8,True
'2018-06-21T02:00:00',0.99608,0.9966,0.99597,0.99616,1896.2,0.99619,0.9967,0.99608,0.99629,1743.8,True
'2018-06-21T03:00:00',0.99616,0.99742,0.99616,0.99732,2487.8301,0.9963,0.99755,0.99629,0.99745,2428.5901,True
'2018-06-21T04:00:00',0.99731,0.99755,0.9969,0.99751,2023.38,0.99747,0.99767,0.99703,0.99763,2273.1399,True
'2018-06-21T05:00:00',0.99751,0.99797,0.99739,0.99776,2343.6399,0.99763,0.99811,0.99751,0.99788,1680.25,True
'2018-06-21T06:00:00',0.99776,0.99799,0.99766,0.99776,1483.23,0.99786,0.99811,0.99777,0.9979,1158.49,False
'2018-06-21T07:00:00',0.99777,0.99843,0.99759,0.99759,2358.0601,0.9979,0.99853,0.99771,0.99771,2394.98,True
'2018-06-21T08:00:00',0.9976,0.9985,0.99753,0.99824,7047.7798,0.99771,0.99862,0.99765,0.99832,6890.7202,False
'2018-06-21T09:00:00',0.9982,0.99854,0.99486,0.99497,9110.6904,0.99831,0.99862,0.99497,0.9951,9433.6299,True
'2018-06-21T10:00:00',0.99499,0.99769,0.99496,0.99685,9104.4199,0.99511,0.9978,0.99506,0.99697,9886.6904,True
'2018-06-21T11:00:00',0.99686,0.99768,0.99679,0.99738,7807.75,0.99697,0.99776,0.99689,0.99747,9250.1299,False
'2018-06-21T12:00:00',0.99736,0.99797,0.99599,0.99633,6543.0298,0.99746,0.99808,0.99611,0.99646,5931.3999,False
'2018-06-21T13:00:00',0.99633,0.99659,0.99539,0.9958,8027.9399,0.99646,0.9967,0.9955,0.99591,8413.9697,False
'2018-06-21T14:00:00',0.99582,0.9968,0.99154,0.99309,10465.0801,0.99591,0.99687,0.99165,0.9932,11429.9902,False
'2018-06-21T15:00:00',0.99307,0.99344,0.99199,0.99263,9440.1299,0.9932,0.99352,0.99209,0.99276,9995.9902,False
'2018-06-21T16:00:00',0.99264,0.9935,0.98966,0.99143,11459.71,0.99276,0.99362,0.98978,0.99154,11450.3398,True
'2018-06-21T17:00:00',0.99143,0.99237,0.99114,0.99205,6623.3501,0.99154,0.99247,0.99124,0.99216,7652.3901,False
'2018-06-21T18:00:00',0.99206,0.9926,0.99151,0.99162,4291.3599,0.99216,0.99272,0.99164,0.99172,4462.1499,False
'2018-06-21T19:00:00',0.99162,0.99203,0.99103,0.99134,4023.1799,0.99173,0.99215,0.99115,0.99145,4789.2598,False
'2018-06-21T20:00:00',0.99135,0.99153,0.99056,0.99082,4610.23,0.99145,0.99163,0.99065,0.99092,3960.5,True
'2018-06-21T21:00:00',0.99082,0.99153,0.9907,0.99152,3205.5801,0.9909,0.99164,0.99081,0.99162,3430.51,True
'2018-06-21T22:00:00',0.99154,0.99194,0.99132,0.99169,1314.22,0.99165,0.99225,0.99143,0.99223,1322.38,False
'2018-06-21T23:00:00',0.99177,0.99223,0.9905,0.99114,3324.97,0.99222,0.99367,0.99107,0.99143,3811.9099,False
'2018-06-22T00:00:00',0.99114,0.99137,0.99045,0.99109,1094.76,0.99144,0.99173,0.99089,0.99127,1280.72,True
'2018-06-22T01:00:00',0.99112,0.99167,0.99112,0.99163,745.39,0.99127,0.99177,0.99127,0.99174,1070.41,False
'2018-06-22T02:00:00',0.99162,0.99162,0.99075,0.99109,3287.1299,0.99174,0.99175,0.99086,0.99121,3565.25,True
'2018-06-22T03:00:00',0.99107,0.99168,0.9908,0.99168,1981.16,0.9912,0.9918,0.99094,0.9918,2602.24,False
'2018-06-22T04:00:00',0.99169,0.99191,0.99102,0.99113,1967.6801,0.9918,0.99199,0.99112,0.99125,2237.03,False
'2018-06-22T05:00:00',0.99112,0.99124,0.99045,0.99078,1842.39,0.99125,0.99135,0.99056,0.9909,2145.79,True
'2018-06-22T06:00:00',0.99077,0.99138,0.99069,0.99085,1383.7,0.9909,0.99151,0.99079,0.99099,1557.29,False
'2018-06-22T07:00:00',0.99085,0.99085,0.98989,0.99001,2626.78,0.991,0.991,0.99002,0.99012,3111.48,False
'2018-06-22T08:00:00',0.99002,0.99029,0.98957,0.98973,5601.48,0.99012,0.99041,0.98969,0.98986,6656.2402,False
'2018-06-22T09:00:00',0.9896,0.99023,0.98847,0.98964,9891.0098,0.98967,0.99032,0.98853,0.98975,8116.3999,False
'2018-06-22T10:00:00',0.98965,0.99011,0.98887,0.98951,6472.1299,0.98975,0.99021,0.98896,0.9896,7419.46,False
'2018-06-22T11:00:00',0.98952,0.98996,0.9891,0.98943,4709.23,0.98961,0.99005,0.98921,0.98953,6475.8501,True
'2018-06-22T12:00:00',0.98943,0.99082,0.98922,0.99014,6227.4702,0.98953,0.99091,0.98933,0.99024,8468.1602,False
'2018-06-22T13:00:00',0.99015,0.99093,0.98974,0.98992,5154.8501,0.99026,0.99104,0.98986,0.99003,4823.6401,False
'2018-06-22T14:00:00',0.99002,0.9904,0.98953,0.98992,4843.4502,0.99009,0.99048,0.98965,0.99,5726.0,True
'2018-06-22T15:00:00',0.9899,0.99054,0.98909,0.98999,7799.73,0.99001,0.99063,0.98921,0.99011,7623.73,False
'2018-06-22T16:00:00',0.98998,0.99142,0.98917,0.98987,7864.9399,0.9901,0.99154,0.98925,0.98998,8426.0596,True
'2018-06-22T17:00:00',0.98987,0.99014,0.98918,0.99013,4562.8599,0.98998,0.99025,0.98929,0.99024,5061.4502,False
'2018-06-22T18:00:00',0.99011,0.99013,0.98884,0.98899,2829.49,0.99024,0.99025,0.98893,0.98908,2776.46,False
'2018-06-22T19:00:00',0.989,0.98933,0.98746,0.98766,3010.73,0.98908,0.98942,0.98757,0.98777,3404.75,False
'2018-06-22T20:00:00',0.98765,0.98819,0.98731,0.98736,2649.28,0.98775,0.98831,0.98741,0.98748,3376.3601,True
'2018-06-22T21:00:00',0.98734,0.98834,0.9873,0.98806,2002.72,0.98741,0.98847,0.98741,0.9882,2406.4299,False
'2018-06-22T22:00:00',0.98805,0.98816,0.98743,0.98743,1769.29,0.98819,0.9883,0.98758,0.98822,1783.34,True
'2018-06-24T23:00:00',0.98746,0.98845,0.98746,0.98817,1011.57,0.98888,0.98927,0.98805,0.98828,1000.37,False
'2018-06-25T00:00:00',0.98818,0.98818,0.98768,0.9877,879.09,0.98832,0.98843,0.98787,0.98788,808.99,True
'2018-06-25T01:00:00',0.9877,0.98792,0.98748,0.98792,978.59,0.98789,0.98808,0.98762,0.98808,852.5,False
'2018-06-25T02:00:00',0.98792,0.98834,0.98732,0.98758,3551.47,0.98808,0.98848,0.98743,0.98774,3703.78,False
'2018-06-25T03:00:00',0.98762,0.98801,0.98727,0.98749,4594.4902,0.98776,0.98817,0.98742,0.98762,3934.6899,True
'2018-06-25T04:00:00',0.98749,0.98801,0.98734,0.9879,2818.5801,0.98761,0.98816,0.98749,0.98803,3011.52,False
'2018-06-25T05:00:00',0.98795,0.98827,0.98739,0.98747,3773.75,0.98805,0.98841,0.98751,0.98763,2812.8999,False
'2018-06-25T06:00:00',0.98748,0.98785,0.98726,0.98739,2584.6699,0.98763,0.98795,0.98738,0.98753,2676.54,True
'2018-06-25T07:00:00',0.98737,0.98835,0.98707,0.98827,2126.98,0.98752,0.98847,0.98718,0.9884,2471.3799,True
'2018-06-25T08:00:00',0.98829,0.98889,0.98797,0.98867,5554.7402,0.98839,0.989,0.98808,0.98878,6051.8701,False
'2018-06-25T09:00:00',0.98867,0.98901,0.98742,0.9877,6253.48,0.98879,0.98911,0.98753,0.98783,6817.7798,False
'2018-06-25T10:00:00',0.98769,0.98808,0.98686,0.98721,6274.9399,0.98786,0.98823,0.98697,0.98731,5882.6401,True
'2018-06-25T11:00:00',0.9872,0.98844,0.98698,0.98753,5358.6802,0.98731,0.98856,0.98709,0.98761,5692.0,True
'2018-06-25T12:00:00',0.98753,0.98897,0.98753,0.98832,4992.1499,0.98762,0.98909,0.98762,0.98844,4107.0,False
'2018-06-25T13:00:00',0.98833,0.98834,0.98703,0.98704,6907.1001,0.98844,0.98845,0.98715,0.98715,6735.6099,True
'2018-06-25T14:00:00',0.98704,0.98771,0.98656,0.98755,6164.7598,0.98717,0.98782,0.98667,0.98765,5647.9302,False
'2018-06-25T15:00:00',0.98755,0.98804,0.98703,0.98733,5223.02,0.98765,0.98814,0.98712,0.98744,5188.8701,True
'2018-06-25T16:00:00',0.98733,0.98876,0.98675,0.98831,5711.75,0.98744,0.98886,0.98688,0.98842,6461.2402,False
'2018-06-25T17:00:00',0.98832,0.9884,0.98728,0.98744,5278.3101,0.98843,0.98852,0.98739,0.98754,4901.0098,False
'2018-06-25T18:00:00',0.98743,0.98785,0.98704,0.98705,4048.3701,0.98754,0.98796,0.98715,0.98716,3676.6499,False
'2018-06-25T19:00:00',0.98707,0.98707,0.98627,0.98661,3413.5801,0.98717,0.98717,0.98637,0.98671,2625.3601,False
'2018-06-25T20:00:00',0.98661,0.98666,0.98557,0.98575,3479.45,0.98671,0.98677,0.98568,0.98588,3128.5,True
'2018-06-25T21:00:00',0.98574,0.98766,0.98558,0.98762,3959.21,0.98587,0.98777,0.98565,0.98773,4507.7002,False
'2018-06-25T22:00:00',0.98761,0.98761,0.98681,0.98681,1306.27,0.98772,0.98772,0.98702,0.98726,1086.8101,True
'2018-06-25T23:00:00',0.98679,0.98742,0.98594,0.98696,2838.8401,0.98726,0.98812,0.98692,0.98765,2955.1299,False
'2018-06-26T00:00:00',0.98696,0.98728,0.98674,0.98688,1188.36,0.98764,0.98826,0.98692,0.98704,912.85,True
'2018-06-26T01:00:00',0.98688,0.9871,0.98669,0.98702,1686.77,0.98704,0.98724,0.9868,0.98717,1554.55,False
'2018-06-26T02:00:00',0.98701,0.98707,0.98655,0.98679,2913.6699,0.98717,0.9872,0.98667,0.98689,2511.6499,False
'2018-06-26T03:00:00',0.98679,0.98687,0.98617,0.98651,3024.6201,0.98687,0.98699,0.98629,0.98664,2985.8301,False
'2018-06-26T04:00:00',0.98651,0.98651,0.9858,0.98595,2424.1201,0.98665,0.98665,0.98592,0.98607,2379.24,True
'2018-06-26T05:00:00',0.98596,0.98659,0.98578,0.98648,1839.39,0.98608,0.98669,0.98591,0.98658,2072.4199,False
'2018-06-26T06:00:00',0.98647,0.98647,0.98614,0.98629,1332.4,0.98659,0.9866,0.98623,0.98638,1553.61,True
'2018-06-26T07:00:00',0.98628,0.98688,0.98625,0.98684,2122.53,0.98638,0.987,0.98638,0.98696,2524.3201,True
'2018-06-26T08:00:00',0.98683,0.98838,0.98652,0.98838,5336.6699,0.98696,0.98847,0.98665,0.98847,6965.1401,False
'2018-06-26T09:00:00',0.98838,0.98869,0.98728,0.9879,8542.2002,0.98848,0.9888,0.9874,0.98801,6738.96,True
'2018-06-26T10:00:00',0.98795,0.98924,0.98793,0.98825,6843.7998,0.98802,0.98935,0.98802,0.98837,5439.6099,True
'2018-06-26T11:00:00',0.98824,0.98976,0.98804,0.9896,9626.2803,0.98835,0.98985,0.98815,0.9897,8858.6201,False
'2018-06-26T12:00:00',0.98961,0.98963,0.98906,0.98938,7117.0298,0.98969,0.98972,0.98916,0.9895,7527.4902,False
'2018-06-26T13:00:00',0.98938,0.98972,0.9887,0.98872,5799.4199,0.98949,0.9898,0.9888,0.98883,4866.7002,True
'2018-06-26T14:00:00',0.98872,0.98917,0.98835,0.98904,6503.3599,0.98884,0.98927,0.98846,0.98916,6928.8701,True
'2018-06-26T15:00:00',0.98904,0.98983,0.98858,0.98946,7113.4199,0.98916,0.98993,0.9887,0.98958,7611.52,True
'2018-06-26T16:00:00',0.98942,0.9919,0.98937,0.99008,8398.9502,0.98956,0.99202,0.98949,0.99018,8568.8096,False
'2018-06-26T17:00:00',0.99008,0.99092,0.98976,0.99006,6959.27,0.99018,0.99104,0.98987,0.99016,6953.5298,True
'2018-06-26T18:00:00',0.99007,0.99118,0.9899,0.99086,4906.5698,0.99017,0.99128,0.98997,0.99097,4943.1299,True
'2018-06-26T19:00:00',0.99086,0.99227,0.99077,0.99189,5599.1001,0.99099,0.99239,0.99089,0.992,5922.3501,False
'2018-06-26T20:00:00',0.99189,0.99189,0.99092,0.99094,2638.4099,0.992,0.992,0.99102,0.99104,3723.77,False
'2018-06-26T21:00:00',0.99096,0.99152,0.99067,0.9909,3316.6399,0.99104,0.99165,0.9908,0.99102,3163.47,True
'2018-06-26T22:00:00',0.99091,0.99104,0.99028,0.99099,1623.49,0.99103,0.9914,0.99042,0.9914,1599.8101,False
'2018-06-26T23:00:00',0.99104,0.9911,0.99017,0.99066,3095.6599,0.9914,0.9914,0.99059,0.99119,3010.99,True
'2018-06-27T00:00:00',0.99066,0.9909,0.99043,0.99085,726.18,0.99126,0.9914,0.99057,0.99098,628.17,True
'2018-06-27T01:00:00',0.99085,0.99104,0.9908,0.99091,620.27,0.99099,0.99119,0.99092,0.99106,592.97,False
'2018-06-27T02:00:00',0.9909,0.99149,0.99032,0.99032,2426.9199,0.99104,0.99161,0.99042,0.99046,2035.8199,True
'2018-06-27T03:00:00',0.99032,0.99066,0.99014,0.99042,3165.45,0.99044,0.99078,0.99029,0.99054,3640.1001,True
'2018-06-27T04:00:00',0.9904,0.99062,0.99023,0.99051,2377.98,0.99053,0.99078,0.99035,0.99067,2243.77,False
'2018-06-27T05:00:00',0.99051,0.99077,0.99001,0.99022,3142.3899,0.99067,0.99089,0.99015,0.99035,3196.4399,True
'2018-06-27T06:00:00',0.99022,0.99107,0.99019,0.991,1333.73,0.99035,0.99117,0.99032,0.9911,1928.3,False
'2018-06-27T07:00:00',0.99099,0.99148,0.99075,0.99075,2651.49,0.9911,0.99156,0.99086,0.99086,3075.25,False
'2018-06-27T08:00:00',0.99076,0.99085,0.98947,0.9895,4953.7002,0.99086,0.99096,0.98958,0.9896,5737.3701,True
'2018-06-27T09:00:00',0.98948,0.99006,0.98909,0.98968,6977.7998,0.98959,0.99014,0.9892,0.98976,7907.3999,True
'2018-06-27T10:00:00',0.98969,0.9917,0.9895,0.99146,7870.7002,0.98978,0.99179,0.98958,0.99157,8843.5098,True
'2018-06-27T11:00:00',0.99146,0.99257,0.99107,0.99213,7026.46,0.99157,0.99267,0.99118,0.99224,5863.1499,False
'2018-06-27T12:00:00',0.99213,0.99213,0.99112,0.9915,6536.7998,0.99223,0.99223,0.99122,0.99159,6878.2002,True
'2018-06-27T13:00:00',0.99149,0.9935,0.99112,0.99253,27827.9395,0.99157,0.99359,0.99121,0.99264,9747.4902,True
'2018-06-27T14:00:00',0.99261,0.99355,0.99236,0.99337,8278.2998,0.99275,0.99364,0.99245,0.99345,7860.1699,True
'2018-06-27T15:00:00',0.99337,0.99508,0.99317,0.995,8158.9302,0.99346,0.99518,0.99327,0.9951,7937.0,True
'2018-06-27T16:00:00',0.99501,0.99525,0.99404,0.99508,7425.9902,0.99513,0.99534,0.99415,0.99517,8447.1201,True
'2018-06-27T17:00:00',0.9951,0.99658,0.99446,0.99624,7065.77,0.99517,0.99668,0.99458,0.99634,8058.8398,False
'2018-06-27T18:00:00',0.99624,0.9968,0.99602,0.99619,4362.3501,0.99635,0.9969,0.99614,0.9963,4575.6001,True
'2018-06-27T19:00:00',0.99619,0.99674,0.99531,0.9966,5435.9702,0.9963,0.99686,0.99541,0.99671,4512.9399,True
'2018-06-27T20:00:00',0.9966,0.99692,0.9962,0.99685,3872.21,0.99671,0.99701,0.9963,0.99693,3258.1499,True
'2018-06-27T21:00:00',0.99683,0.99758,0.99678,0.997,4310.1299,0.99693,0.9977,0.99689,0.99713,4852.5298,True
'2018-06-27T22:00:00',0.99703,0.99712,0.99669,0.99705,1901.0601,0.99715,0.99754,0.99681,0.99754,1755.4,False
'2018-06-27T23:00:00',0.99703,0.99727,0.99575,0.99636,9525.0703,0.99751,0.99791,0.9966,0.99728,10074.7402,True
'2018-06-28T00:00:00',0.99635,0.99695,0.9961,0.99684,2115.3201,0.9973,0.9974,0.99667,0.99707,2243.04,False
'2018-06-28T01:00:00',0.99684,0.99699,0.99664,0.99676,1150.84,0.99707,0.9971,0.99679,0.99689,1036.9399,False
'2018-06-28T02:00:00',0.99676,0.99695,0.9961,0.99612,3518.1799,0.99689,0.99707,0.99621,0.99624,3644.74,True
'2018-06-28T03:00:00',0.99612,0.99665,0.99607,0.99644,3238.78,0.99624,0.9968,0.9962,0.99659,3592.0901,False
'2018-06-28T04:00:00',0.99642,0.99647,0.99605,0.99606,2678.45,0.99655,0.99661,0.99616,0.99618,3032.46,True
'2018-06-28T05:00:00',0.99606,0.99676,0.99594,0.99658,1735.73,0.99619,0.9969,0.99605,0.9967,2158.8501,True
'2018-06-28T06:00:00',0.99658,0.99725,0.99657,0.99724,1485.17,0.9967,0.99738,0.9967,0.99737,1765.75,True
'2018-06-28T07:00:00',0.99724,0.99816,0.99721,0.99757,2845.4299,0.99738,0.99827,0.99734,0.9977,2563.26,True
'2018-06-28T08:00:00',0.99754,0.99898,0.99742,0.99818,6003.9199,0.99766,0.99909,0.99753,0.99828,6281.54,False
'2018-06-28T09:00:00',0.99818,0.99919,0.99659,0.99672,9442.7402,0.99828,0.99932,0.9967,0.99683,9169.6797,True
'2018-06-28T10:00:00',0.99672,0.99871,0.99659,0.9983,7594.7202,0.99681,0.99882,0.99667,0.99842,8240.3799,False
'2018-06-28T11:00:00',0.99829,0.99853,0.99718,0.9973,5734.3599,0.99841,0.99862,0.99729,0.99741,6391.75,False
'2018-06-28T12:00:00',0.9973,0.99834,0.99631,0.99643,6603.9102,0.99741,0.99845,0.99644,0.99654,5526.8301,True
'2018-06-28T13:00:00',0.99643,0.99818,0.99641,0.99736,5117.2002,0.99654,0.99829,0.99654,0.99746,5357.25,True
'2018-06-28T14:00:00',0.99734,0.99853,0.99697,0.9984,6600.04,0.99744,0.99863,0.99705,0.99851,8123.9502,False
'2018-06-28T15:00:00',0.9984,0.99909,0.99718,0.99758,8430.6396,0.99851,0.99918,0.99726,0.99767,7959.7402,True
'2018-06-28T16:00:00',0.99757,0.99796,0.99594,0.99778,8610.0801,0.99766,0.99805,0.99605,0.99787,9286.3496,True
'2018-06-28T17:00:00',0.9978,0.9985,0.99746,0.99797,7738.8101,0.99788,0.99862,0.99755,0.99807,5652.6499,False
'2018-06-28T18:00:00',0.99792,0.99798,0.99699,0.99709,5198.9102,0.99798,0.9981,0.9971,0.9972,3929.5801,False
'2018-06-28T19:00:00',0.99709,0.9975,0.99672,0.99684,4610.9302,0.99719,0.99762,0.99683,0.99695,5148.8101,True
'2018-06-28T20:00:00',0.9968,0.9986,0.99667,0.99858,4802.1299,0.99691,0.99872,0.99678,0.9987,5404.3501,False
'2018-06-28T21:00:00',0.99857,0.99858,0.99738,0.99752,3686.21,0.99871,0.99871,0.99751,0.99765,3242.48,False
'2018-06-28T22:00:00',0.99752,0.99786,0.99725,0.99743,1687.27,0.99766,0.998,0.99751,0.9976,1447.47,False
'2018-06-28T23:00:00',0.99743,0.9978,0.99638,0.99655,2050.9099,0.99766,0.9985,0.9974,0.99797,1572.36,True
'2018-06-29T00:00:00',0.99661,0.99802,0.99661,0.99753,596.71,0.99797,0.99822,0.99764,0.99768,523.23,True
'2018-06-29T01:00:00',0.99753,0.99764,0.99733,0.99753,999.62,0.99767,0.99776,0.99747,0.9977,828.14,False
'2018-06-29T02:00:00',0.99753,0.99762,0.99683,0.99707,2638.6101,0.99769,0.99778,0.99694,0.9972,2605.5601,True
'2018-06-29T03:00:00',0.99708,0.99775,0.99704,0.99747,2800.0701,0.99721,0.9979,0.9972,0.99761,2778.95,False
'2018-06-29T04:00:00',0.99747,0.99752,0.99431,0.99451,5684.79,0.99761,0.99763,0.99448,0.99467,5895.7798,True
'2018-06-29T05:00:00',0.99454,0.99509,0.99426,0.99466,4435.1201,0.99468,0.9952,0.99438,0.9948,5195.6899,False
'2018-06-29T06:00:00',0.99467,0.99473,0.99322,0.99377,4323.4502,0.99481,0.99484,0.99337,0.99391,4254.5298,True
'2018-06-29T07:00:00',0.99376,0.99436,0.99338,0.99415,2992.98,0.99391,0.99448,0.9935,0.9943,2528.21,True
'2018-06-29T08:00:00',0.99415,0.99454,0.99365,0.99454,5773.98,0.99429,0.99468,0.99378,0.99468,6441.2202,True
'2018-06-29T09:00:00',0.99455,0.99557,0.99405,0.99544,6966.9199,0.99468,0.99567,0.99416,0.99554,6462.1201,False
'2018-06-29T10:00:00',0.99543,0.99565,0.99271,0.99294,7942.73,0.99554,0.99577,0.99282,0.99309,7901.96,False
'2018-06-29T11:00:00',0.99293,0.99423,0.99176,0.99262,7406.98,0.99307,0.99433,0.99186,0.9927,7399.6201,True
'2018-06-29T12:00:00',0.9926,0.99375,0.99182,0.99372,6497.0698,0.9927,0.99387,0.99194,0.99384,7845.7202,False
'2018-06-29T13:00:00',0.99372,0.99375,0.99216,0.99289,5776.8599,0.99382,0.99386,0.99226,0.99301,5056.0601,False
'2018-06-29T14:00:00',0.9929,0.99308,0.99179,0.99268,7513.8599,0.99301,0.99326,0.99188,0.99281,7201.6802,True
'2018-06-29T15:00:00',0.9927,0.99426,0.99233,0.99356,7195.4902,0.99282,0.99437,0.99243,0.99369,7412.52,False
'2018-06-29T16:00:00',0.99356,0.99429,0.99227,0.99272,6668.4702,0.99369,0.99439,0.99237,0.9928,7281.27,False
'2018-06-29T17:00:00',0.99275,0.99384,0.99208,0.99217,6864.3799,0.99281,0.99395,0.99219,0.99227,6963.48,False
'2018-06-29T18:00:00',0.99217,0.99231,0.99133,0.99189,4828.6299,0.99228,0.99242,0.99144,0.992,4302.4902,False
'2018-06-29T19:00:00',0.99189,0.99219,0.99072,0.99075,3036.76,0.99201,0.99231,0.99085,0.99087,3525.4299,True
'2018-06-29T20:00:00',0.99075,0.99143,0.9905,0.99126,2465.05,0.99088,0.99155,0.99059,0.99136,3018.6001,False
'2018-06-29T21:00:00',0.99125,0.9916,0.99026,0.99026,2972.2,0.99135,0.99167,0.99038,0.99038,3637.5,True
'2018-06-29T22:00:00',0.99026,0.99063,0.98935,0.99005,2274.6899,0.99038,0.99094,0.98948,0.99094,2271.51,True
'2018-07-01T23:00:00',0.98984,0.99161,0.98931,0.99041,2233.8899,0.99037,0.99255,0.98994,0.99141,2017.5601,False
'2018-07-02T00:00:00',0.99056,0.99069,0.99008,0.99046,2331.55,0.99127,0.99127,0.99039,0.99064,2969.3401,False
'2018-07-02T01:00:00',0.99044,0.99057,0.99018,0.99026,1056.78,0.99064,0.99067,0.99032,0.99038,1667.25,True
'2018-07-02T02:00:00',0.99027,0.99113,0.99021,0.99106,2135.8601,0.99039,0.99128,0.99036,0.99119,3299.6599,True
'2018-07-02T03:00:00',0.99107,0.99193,0.99094,0.99175,2387.1499,0.99119,0.99205,0.99106,0.99187,3691.3501,True
'2018-07-02T04:00:00',0.99175,0.99198,0.99139,0.99192,1501.78,0.99187,0.99208,0.99155,0.99207,1635.9399,False
'2018-07-02T05:00:00',0.99197,0.99199,0.99149,0.99173,2060.3799,0.99207,0.99208,0.99163,0.99189,1893.64,True
'2018-07-02T06:00:00',0.99173,0.99227,0.99152,0.99212,1989.88,0.99188,0.9924,0.99168,0.99228,2450.1101,True
'2018-07-02T07:00:00',0.99212,0.99284,0.99191,0.99252,2625.6399,0.99228,0.99296,0.99203,0.99266,2862.21,False
'2018-07-02T08:00:00',0.99252,0.99286,0.99142,0.99154,4879.8701,0.99265,0.99298,0.99153,0.99165,4599.8198,True
'2018-07-02T09:00:00',0.99153,0.99248,0.99142,0.99221,6880.1802,0.99164,0.99259,0.99154,0.99233,5546.6699,False
'2018-07-02T10:00:00',0.99221,0.99248,0.99101,0.99152,7240.8398,0.99233,0.99261,0.99111,0.99164,5387.3701,True
'2018-07-02T11:00:00',0.99153,0.99316,0.99138,0.99298,4737.8398,0.99164,0.99327,0.99145,0.99308,4830.7798,False
'2018-07-02T12:00:00',0.99298,0.99309,0.99211,0.9927,4915.3101,0.99308,0.99317,0.99221,0.99281,3828.9199,True
'2018-07-02T13:00:00',0.9927,0.99376,0.99257,0.99356,3907.5901,0.99281,0.99387,0.99266,0.99366,3967.29,True
'2018-07-02T14:00:00',0.99352,0.99511,0.99305,0.99503,5648.54,0.9936,0.99522,0.99317,0.99515,6611.9302,True
'2018-07-02T15:00:00',0.99504,0.99614,0.99503,0.99581,5160.3198,0.99516,0.99623,0.99514,0.99596,5982.27,False
'2018-07-02T16:00:00',0.99587,0.99653,0.99413,0.99474,6697.77,0.99596,0.99662,0.99423,0.99485,6864.5,False
'2018-07-02T17:00:00',0.99473,0.99554,0.99452,0.99464,5120.5098,0.99483,0.99565,0.99464,0.99474,5873.6802,True
'2018-07-02T18:00:00',0.99463,0.99552,0.99433,0.99552,3686.8899,0.99474,0.99563,0.99444,0.99563,4273.0,False
'2018-07-02T19:00:00',0.9955,0.99553,0.99469,0.99469,3264.8101,0.99564,0.99564,0.99478,0.99481,3345.8401,True
'2018-07-02T20:00:00',0.99469,0.99509,0.99448,0.99474,3411.95,0.99483,0.99522,0.99459,0.99485,2913.0,False
'2018-07-02T21:00:00',0.99474,0.99483,0.99396,0.99415,4713.1499,0.99484,0.99495,0.99407,0.99424,4821.0098,False
'2018-07-02T22:00:00',0.99417,0.9944,0.99305,0.99351,2938.8201,0.99428,0.99452,0.99319,0.99371,2816.55,True
'2018-07-02T23:00:00',0.99351,0.99377,0.99234,0.99344,3345.22,0.99376,0.9942,0.99309,0.99417,2819.4399,False
'2018-07-03T00:00:00',0.99344,0.9938,0.99343,0.99361,686.97,0.99416,0.9942,0.99373,0.99373,465.94,False
'2018-07-03T01:00:00',0.99361,0.99361,0.99316,0.99333,743.52,0.99374,0.99375,0.99327,0.99345,793.98,True
'2018-07-03T02:00:00',0.99333,0.99407,0.99333,0.99405,1942.46,0.99345,0.99418,0.99345,0.99414,2624.47,True
'2018-07-03T03:00:00',0.99404,0.99493,0.99394,0.99441,4215.9302,0.99414,0.99505,0.99405,0.99455,4994.04,True
'2018-07-03T04:00:00',0.99441,0.99473,0.99399,0.99459,3475.0,0.99454,0.99484,0.99413,0.99471,3815.3201,False
'2018-07-03T05:00:00',0.99459,0.99482,0.99427,0.99447,2729.8501,0.99471,0.99492,0.99441,0.99462,2816.26,True
'2018-07-03T06:00:00',0.99447,0.99471,0.99411,0.99448,2115.45,0.99462,0.99485,0.99421,0.99462,2400.3601,False
'2018-07-03T07:00:00',0.9945,0.99491,0.99406,0.99421,3687.79,0.99462,0.99502,0.9942,0.99434,3422.27,True
'2018-07-03T08:00:00',0.99421,0.99454,0.99355,0.99438,6531.4399,0.99434,0.99465,0.99366,0.99451,6431.5498,False
'2018-07-03T09:00:00',0.99437,0.99437,0.99156,0.99157,7900.0898,0.99448,0.99448,0.99169,0.99169,8292.9004,True
'2018-07-03T10:00:00',0.99157,0.99318,0.99126,0.99317,7268.23,0.99168,0.99332,0.99135,0.9933,6881.7202,False
'2018-07-03T11:00:00',0.99313,0.9935,0.99199,0.99311,6249.96,0.99327,0.99358,0.99211,0.99322,4850.7002,True
'2018-07-03T12:00:00',0.99311,0.9938,0.99261,0.99337,4596.5498,0.99322,0.99392,0.99272,0.99348,4720.54,False
'2018-07-03T13:00:00',0.99337,0.99418,0.99243,0.99253,4413.1499,0.99348,0.99429,0.99249,0.99263,3747.6799,True
'2018-07-03T14:00:00',0.99254,0.99325,0.99183,0.99271,5213.1201,0.99262,0.99332,0.99194,0.99282,6441.5298,False
'2018-07-03T15:00:00',0.99271,0.99332,0.99229,0.99232,4859.8301,0.99282,0.9934,0.99243,0.99245,5714.2002,True
'2018-07-03T16:00:00',0.99231,0.99291,0.99201,0.99269,6164.1201,0.99245,0.993,0.99212,0.99277,6837.3501,False
'2018-07-03T17:00:00',0.99269,0.99283,0.99191,0.9922,4741.2202,0.99278,0.99293,0.99197,0.99231,5539.7998,True
'2018-07-03T18:00:00',0.99219,0.99311,0.992,0.9927,4585.2202,0.99231,0.99319,0.99211,0.99284,4321.9302,False
'2018-07-03T19:00:00',0.99273,0.99274,0.99178,0.99193,1972.1801,0.99286,0.99288,0.9919,0.99203,1851.89,True
'2018-07-03T20:00:00',0.99192,0.99216,0.99156,0.99216,1267.62,0.99203,0.99227,0.99166,0.99227,1073.61,True
'2018-07-03T21:00:00',0.99214,0.99268,0.99209,0.99266,1027.91,0.99229,0.9928,0.9922,0.99277,1101.17,False
'2018-07-03T22:00:00',0.99264,0.99265,0.99233,0.99238,1095.3199,0.99275,0.99277,0.99239,0.99255,863.18,False
'2018-07-03T23:00:00',0.99238,0.99274,0.9917,0.99215,2468.3999,0.99258,0.99327,0.99196,0.99253,2638.1101,False
'2018-07-04T00:00:00',0.99218,0.99229,0.99185,0.99191,499.71,0.99254,0.9926,0.9921,0.99213,520.57,True
'2018-07-04T01:00:00',0.99194,0.99229,0.99187,0.99197,806.66,0.99211,0.99244,0.99204,0.99213,951.32,False
'2018-07-04T02:00:00',0.99198,0.99203,0.9907,0.99071,2927.6201,0.99214,0.99219,0.99083,0.99084,2542.6101,False
'2018-07-04T03:00:00',0.9907,0.99116,0.99051,0.99064,3555.9399,0.99082,0.99129,0.99062,0.99073,3823.99,True
'2018-07-04T04:00:00',0.99064,0.9915,0.99059,0.99112,2352.77,0.99072,0.99162,0.99071,0.99125,2884.9299,True
'2018-07-04T05:00:00',0.99111,0.99146,0.99111,0.99143,1999.1899,0.99125,0.99156,0.99125,0.99154,2276.9399,True
'2018-07-04T06:00:00',0.99139,0.99221,0.9913,0.99202,2108.3101,0.99153,0.99234,0.99143,0.99215,2239.8101,False
'2018-07-04T07:00:00',0.99202,0.99222,0.99149,0.99167,2760.28,0.99217,0.99234,0.99161,0.99183,2677.95,False
'2018-07-04T08:00:00',0.99169,0.99206,0.99083,0.99103,5151.9502,0.99183,0.99217,0.99094,0.99112,5145.7798,True
'2018-07-04T09:00:00',0.99103,0.99201,0.99067,0.99201,5381.1899,0.99115,0.99213,0.99076,0.99211,4973.6401,True
'2018-07-04T10:00:00',0.992,0.99321,0.99173,0.9929,5393.27,0.99211,0.99329,0.99184,0.99298,5418.3501,False
'2018-07-04T11:00:00',0.9929,0.99326,0.99241,0.99286,3588.0801,0.99296,0.99333,0.9925,0.99297,3876.1499,True
'2018-07-04T12:00:00',0.99286,0.9932,0.99272,0.99289,3310.9199,0.99297,0.99331,0.99282,0.99302,2729.5601,True
'2018-07-04T13:00:00',0.99291,0.99331,0.99277,0.99298,3009.4399,0.99302,0.99341,0.99287,0.99308,2608.6101,False
'2018-07-04T14:00:00',0.99298,0.99308,0.99215,0.99228,3505.9099,0.99308,0.9932,0.99226,0.9924,3323.6101,True
'2018-07-04T15:00:00',0.99227,0.99311,0.992,0.99253,3726.6599,0.99239,0.99323,0.99207,0.99265,4134.0601,True
'2018-07-04T16:00:00',0.99251,0.99364,0.99244,0.9931,4682.0801,0.99262,0.99373,0.99256,0.99321,4763.0498,True
'2018-07-04T17:00:00',0.99313,0.99392,0.99296,0.99378,2211.55,0.99322,0.99403,0.99304,0.99389,2375.1001,False
'2018-07-04T18:00:00',0.99377,0.99392,0.99216,0.99242,2431.1001,0.99389,0.99402,0.99227,0.99256,2736.8,False
'2018-07-04T19:00:00',0.9924,0.99247,0.99158,0.99201,3996.73,0.99255,0.99258,0.99178,0.99223,4645.25,True
'2018-07-04T20:00:00',0.99199,0.99234,0.99166,0.99231,1463.35,0.99223,0.99253,0.99191,0.99246,1305.75,False
'2018-07-04T21:00:00',0.99231,0.99248,0.9918,0.99219,6083.6201,0.99246,0.99258,0.99205,0.99251,5251.0601,True
'2018-07-04T22:00:00',0.99217,0.99308,0.99188,0.99188,5243.7598,0.99251,0.99355,0.99235,0.99331,5029.0298,True
'2018-07-04T23:00:00',0.99214,0.9926,0.99192,0.99238,5669.29,0.99385,0.99385,0.99289,0.9935,3891.99,False
'2018-07-05T00:00:00',0.99235,0.99276,0.99223,0.9925,524.3,0.99355,0.9936,0.99242,0.99266,516.81,False
'2018-07-05T01:00:00',0.9925,0.99256,0.99221,0.9924,499.19,0.99266,0.99273,0.99238,0.99252,582.43,True
'2018-07-05T02:00:00',0.9924,0.99288,0.99232,0.99248,2597.24,0.9925,0.99298,0.99244,0.9926,2684.48,True
'2018-07-05T03:00:00',0.99249,0.99378,0.9924,0.99374,3372.3701,0.9926,0.99391,0.99253,0.99386,3923.6699,False
'2018-07-05T04:00:00',0.99374,0.99385,0.99313,0.99322,2805.0901,0.99387,0.99399,0.99323,0.99331,2044.7,True
'2018-07-05T05:00:00',0.99321,0.99368,0.99321,0.99345,1837.38,0.99331,0.9938,0.99331,0.99358,1617.12,True
'2018-07-05T06:00:00',0.99344,0.99365,0.99331,0.99351,2133.74,0.99358,0.99379,0.99342,0.99363,1599.25,False
'2018-07-05T07:00:00',0.99351,0.99395,0.99214,0.99217,5212.8701,0.99365,0.99407,0.99228,0.99233,4050.79,False
'2018-07-05T08:00:00',0.99221,0.99239,0.99099,0.99182,6052.02,0.99233,0.99249,0.99107,0.99192,7391.8198,True
'2018-07-05T09:00:00',0.9918,0.99242,0.99118,0.992,6581.7002,0.99191,0.99251,0.9913,0.99209,6215.4502,True
'2018-07-05T10:00:00',0.99199,0.99322,0.99191,0.99273,4708.54,0.99208,0.99332,0.99203,0.99282,5386.6001,True
'2018-07-05T11:00:00',0.99275,0.99351,0.99257,0.99303,5119.3599,0.99283,0.99357,0.99268,0.99314,4667.4399,False
'2018-07-05T12:00:00',0.99304,0.99323,0.99222,0.99242,4408.29,0.99315,0.99336,0.99231,0.99249,5020.9702,False
'2018-07-05T13:00:00',0.99242,0.99248,0.99139,0.9914,3440.95,0.99249,0.99254,0.99149,0.9915,4249.3901,True
'2018-07-05T14:00:00',0.99139,0.99195,0.99106,0.99169,5096.2598,0.9915,0.99204,0.99115,0.9918,6142.98,True
'2018-07-05T15:00:00',0.9917,0.99312,0.9917,0.99278,7864.9302,0.9918,0.99317,0.9918,0.99296,7661.6201,False
'2018-07-05T16:00:00',0.99278,0.99339,0.99159,0.99188,7693.7002,0.99296,0.99351,0.99172,0.99199,8183.1899,True
'2018-07-05T17:00:00',0.99187,0.9929,0.99172,0.99258,5178.5,0.99197,0.99298,0.9918,0.99267,5982.3999,True
'2018-07-05T18:00:00',0.99256,0.99298,0.99226,0.99285,3725.45,0.99267,0.99309,0.99236,0.99296,3844.22,True
'2018-07-05T19:00:00',0.99286,0.99359,0.99278,0.99346,3854.1299,0.99298,0.99383,0.9929,0.99383,3937.9399,True
'2018-07-05T20:00:00',0.9935,0.99446,0.99278,0.99406,6384.02,0.99384,0.99471,0.9929,0.99417,6181.8398,False
'2018-07-05T21:00:00',0.99409,0.9942,0.99332,0.99333,3121.01,0.99416,0.99431,0.99343,0.99344,2253.8401,False
'2018-07-05T22:00:00',0.99332,0.9936,0.993,0.993,1309.66,0.99344,0.99402,0.99331,0.99402,1395.34,False
'2018-07-05T23:00:00',0.993,0.99359,0.9921,0.99315,7544.9902,0.99435,0.99435,0.99292,0.9936,5745.04,True
'2018-07-06T00:00:00',0.99306,0.99351,0.993,0.99341,586.38,0.9936,0.99368,0.99332,0.99357,432.98,False
'2018-07-06T01:00:00',0.9934,0.99343,0.99302,0.99314,724.84,0.99356,0.99357,0.99314,0.99331,822.04,True
'2018-07-06T02:00:00',0.99315,0.99351,0.99292,0.99333,2594.6101,0.99331,0.99365,0.99307,0.99348,2274.05,True
'2018-07-06T03:00:00',0.99338,0.99426,0.99336,0.99422,2426.6799,0.99348,0.99438,0.99348,0.99434,2373.9099,False
'2018-07-06T04:00:00',0.99422,0.99436,0.99348,0.99398,1760.0,0.99434,0.99447,0.99364,0.99408,2979.2,False
'2018-07-06T05:00:00',0.994,0.99413,0.99386,0.99395,1843.21,0.99409,0.99427,0.99398,0.99409,1848.2,False
'2018-07-06T06:00:00',0.99398,0.99405,0.99313,0.9936,3795.5801,0.99409,0.99418,0.99328,0.99375,3089.74,False
'2018-07-06T07:00:00',0.99361,0.99375,0.99302,0.99304,3184.8799,0.99375,0.99388,0.99314,0.99319,2983.79,False
'2018-07-06T08:00:00',0.99304,0.9932,0.99159,0.99192,5549.9902,0.99319,0.9933,0.99166,0.99202,6227.6201,True
'2018-07-06T09:00:00',0.99192,0.9931,0.99161,0.99291,7719.5498,0.992,0.99319,0.99173,0.99301,5989.9502,False
'2018-07-06T10:00:00',0.99291,0.99294,0.99227,0.99238,4339.27,0.99301,0.99306,0.99236,0.99249,3607.95,False
'2018-07-06T11:00:00',0.99238,0.99277,0.99197,0.99235,4248.8799,0.99249,0.99286,0.99207,0.99243,3783.4299,True
'2018-07-06T12:00:00',0.99235,0.99297,0.99228,0.99293,3073.46,0.99243,0.99303,0.99236,0.99303,3147.0801,False
'2018-07-06T13:00:00',0.99294,0.99306,0.99225,0.99258,2966.0601,0.99303,0.99314,0.99234,0.99267,2913.9399,False
'2018-07-06T14:00:00',0.99259,0.99293,0.98922,0.99033,8130.5298,0.99268,0.99314,0.98935,0.99045,9403.0898,False
'2018-07-06T15:00:00',0.99032,0.99034,0.98842,0.9885,6954.5898,0.99045,0.99045,0.9885,0.98862,7920.3301,True
'2018-07-06T16:00:00',0.98849,0.98944,0.98847,0.98911,7156.4399,0.9886,0.98955,0.9886,0.98922,6936.8301,True
'2018-07-06T17:00:00',0.98912,0.99042,0.98904,0.99017,5379.2598,0.98922,0.99052,0.98913,0.99028,6193.4199,False
'2018-07-06T18:00:00',0.99016,0.99029,0.98961,0.98961,4585.6899,0.99025,0.99041,0.98972,0.98973,4213.7598,True
'2018-07-06T19:00:00',0.9896,0.99016,0.98951,0.99012,2464.8501,0.98974,0.99028,0.98961,0.99024,3118.54,False
'2018-07-06T20:00:00',0.99011,0.99029,0.98989,0.99,3068.2,0.99024,0.99038,0.99001,0.99013,3206.5,True
'2018-07-06T21:00:00',0.98999,0.99053,0.9898,0.9904,2295.3701,0.99011,0.99063,0.98993,0.99052,2448.74,False
'2018-07-06T22:00:00',0.99041,0.99065,0.98973,0.98974,1151.28,0.99052,0.99076,0.99,0.99002,1308.5601,False
'2018-07-08T23:00:00',0.98909,0.98973,0.98877,0.98953,475.31,0.99072,0.99085,0.98932,0.9904,457.0,False
'2018-07-09T00:00:00',0.98953,0.99011,0.98891,0.98909,2363.1899,0.99026,0.99081,0.98929,0.98939,2558.5601,True
'2018-07-09T01:00:00',0.98912,0.98971,0.98911,0.98929,986.05,0.98934,0.98987,0.98933,0.98945,957.87,False
'2018-07-09T02:00:00',0.9893,0.98954,0.98889,0.98897,2573.9399,0.98945,0.98966,0.98903,0.9891,2140.3899,False
'2018-07-09T03:00:00',0.98897,0.9891,0.98794,0.98796,2351.5901,0.9891,0.98923,0.98805,0.98809,2343.49,True
'2018-07-09T04:00:00',0.98794,0.98848,0.98793,0.98822,1600.97,0.98809,0.98862,0.98807,0.98833,2182.6201,False
'2018-07-09T05:00:00',0.98825,0.98854,0.98786,0.98819,1185.96,0.98835,0.98862,0.98795,0.98833,1543.12,True
'2018-07-09T06:00:00',0.98819,0.98844,0.98817,0.98835,997.75,0.98833,0.98859,0.98829,0.98848,1189.97,False
'2018-07-09T07:00:00',0.98835,0.98851,0.98778,0.98795,2384.72,0.98848,0.98864,0.98791,0.98801,2066.01,False
'2018-07-09T08:00:00',0.98795,0.98795,0.98696,0.98756,6135.1201,0.98801,0.98802,0.98706,0.98767,7216.5801,False
'2018-07-09T09:00:00',0.98762,0.98793,0.98649,0.9867,6565.5298,0.98769,0.98801,0.98658,0.9868,8002.5098,True
'2018-07-09T10:00:00',0.98671,0.98716,0.98575,0.98692,7232.2598,0.9868,0.98727,0.98584,0.98702,6926.0498,True
'2018-07-09T11:00:00',0.98692,0.98791,0.9869,0.98736,6199.3398,0.98702,0.98802,0.987,0.98746,5663.3599,True
'2018-07-09T12:00:00',0.98735,0.98831,0.98725,0.98773,4441.8501,0.98745,0.98841,0.98735,0.98784,5126.6699,True
'2018-07-09T13:00:00',0.98771,0.98823,0.9874,0.98802,4410.8501,0.98783,0.98835,0.9875,0.98811,5068.3398,True
'2018-07-09T14:00:00',0.98806,0.98882,0.98769,0.98881,4182.0601,0.98814,0.98892,0.9878,0.98892,4654.1499,True
'2018-07-09T15:00:00',0.98882,0.9901,0.98842,0.98994,7320.6401,0.98892,0.99019,0.98854,0.99006,6900.21,True
'2018-07-09T16:00:00',0.98995,0.99082,0.98961,0.9904,9769.4805,0.99006,0.99091,0.9897,0.9905,8735.6504,True
'2018-07-09T17:00:00',0.99042,0.99217,0.9902,0.99201,6777.5098,0.99053,0.99229,0.9903,0.99208,6304.79,True
'2018-07-09T18:00:00',0.99199,0.99212,0.99147,0.99209,3379.6299,0.9921,0.99223,0.99158,0.99221,3819.51,False
'2018-07-09T19:00:00',0.99208,0.99298,0.99107,0.99148,4524.29,0.99219,0.99307,0.99119,0.9916,5020.6201,True
'2018-07-09T20:00:00',0.99147,0.992,0.99138,0.99186,3028.76,0.99158,0.99211,0.9915,0.99198,2937.77,True
'2018-07-09T21:00:00',0.99186,0.9923,0.99138,0.99196,2370.76,0.99198,0.99241,0.99151,0.99209,3348.72,False
'2018-07-09T22:00:00',0.99197,0.99197,0.99129,0.99131,1514.51,0.9921,0.99211,0.99147,0.99158,1479.3199,True
'2018-07-09T23:00:00',0.99126,0.99197,0.99103,0.99192,6540.8101,0.9918,0.9925,0.99148,0.99231,6435.9902,False
'2018-07-10T00:00:00',0.99188,0.99188,0.99135,0.99143,887.35,0.99231,0.99231,0.99152,0.99161,919.94,False
'2018-07-10T01:00:00',0.99143,0.99154,0.99116,0.99136,878.53,0.9916,0.99171,0.99133,0.9915,1011.78,False
'2018-07-10T02:00:00',0.99136,0.99138,0.99092,0.99117,2127.6299,0.99149,0.99152,0.99105,0.99132,2049.8601,True
'2018-07-10T03:00:00',0.99117,0.99209,0.99106,0.99199,2286.75,0.99132,0.99219,0.9912,0.99212,2276.3799,False
'2018-07-10T04:00:00',0.99197,0.99211,0.99168,0.99185,1565.9,0.99212,0.99225,0.99181,0.99197,1887.09,True
'2018-07-10T05:00:00',0.99185,0.99213,0.99146,0.99212,1477.9399,0.99197,0.99225,0.9916,0.99224,1534.47,True
'2018-07-10T06:00:00',0.99209,0.99266,0.99207,0.99264,1233.7,0.99224,0.99279,0.99219,0.99279,1279.28,True
'2018-07-10T07:00:00',0.99264,0.99289,0.99245,0.99276,1803.86,0.99279,0.99299,0.99257,0.99289,1512.95,False
'2018-07-10T08:00:00',0.99275,0.99289,0.99156,0.99176,6255.8101,0.99289,0.99299,0.99165,0.99187,5879.52,False
'2018-07-10T09:00:00',0.99175,0.9924,0.99118,0.99155,6631.8901,0.99184,0.99249,0.99129,0.99166,6762.3501,True
'2018-07-10T10:00:00',0.99154,0.99348,0.99136,0.99301,6421.21,0.99166,0.99359,0.99145,0.99314,6547.8901,True
'2018-07-10T11:00:00',0.99301,0.99389,0.99292,0.99364,5671.48,0.99314,0.994,0.99301,0.99374,5428.27,True
'2018-07-10T12:00:00',0.99366,0.99527,0.99328,0.99525,6611.0698,0.99375,0.99536,0.99338,0.99535,6035.6699,False
'2018-07-10T13:00:00',0.99525,0.99618,0.99405,0.99436,6908.2598,0.99533,0.99623,0.99416,0.99446,6629.2798,False
'2018-07-10T14:00:00',0.99439,0.99523,0.99384,0.99416,7437.9102,0.99447,0.99535,0.99394,0.99426,8198.8799,False
'2018-07-10T15:00:00',0.99415,0.99434,0.99341,0.99398,6081.0,0.99426,0.99443,0.99352,0.99409,5284.0601,False
'2018-07-10T16:00:00',0.99397,0.9944,0.99279,0.9933,6181.8198,0.99409,0.9945,0.99289,0.99341,8486.5098,False
'2018-07-10T17:00:00',0.9933,0.99339,0.99179,0.99259,5895.0698,0.99341,0.99349,0.99191,0.99268,6610.0801,True
'2018-07-10T18:00:00',0.9926,0.99304,0.99199,0.99265,4664.4502,0.9927,0.99311,0.99212,0.99277,4879.25,False
'2018-07-10T19:00:00',0.99261,0.99262,0.99168,0.99184,3629.4299,0.99271,0.99274,0.99177,0.99195,4059.99,True
'2018-07-10T20:00:00',0.99184,0.99248,0.99173,0.99223,2551.9099,0.99195,0.9926,0.99184,0.99235,2469.54,False
'2018-07-10T21:00:00',0.99223,0.99233,0.99191,0.99224,1916.5699,0.99235,0.99243,0.99199,0.99232,2232.73,False
'2018-07-10T22:00:00',0.99227,0.9923,0.99178,0.99178,1728.04,0.99233,0.99237,0.99194,0.99198,1830.24,True
'2018-07-10T23:00:00',0.9918,0.99238,0.99165,0.99191,1346.02,0.99214,0.99271,0.99203,0.99218,1128.36,True
'2018-07-11T00:00:00',0.99192,0.99235,0.99191,0.99225,2488.1899,0.99218,0.99251,0.9921,0.99248,2246.05,True
'2018-07-11T01:00:00',0.99228,0.99273,0.99214,0.99264,2125.04,0.99245,0.99288,0.99226,0.99275,2265.3999,False
'2018-07-11T02:00:00',0.99264,0.99273,0.9922,0.99255,3049.23,0.99275,0.99288,0.99232,0.99269,2819.3,False
'2018-07-11T03:00:00',0.99254,0.99268,0.992,0.99224,3873.03,0.99269,0.99283,0.99212,0.99238,3894.3899,True
'2018-07-11T04:00:00',0.99224,0.99258,0.9918,0.99242,3492.79,0.99238,0.99268,0.99191,0.99254,2432.76,False
'2018-07-11T05:00:00',0.99242,0.99245,0.99183,0.99225,1972.27,0.99254,0.99257,0.99196,0.99239,1779.24,False
'2018-07-11T06:00:00',0.99229,0.99244,0.99207,0.99211,1991.63,0.9924,0.99256,0.99221,0.99223,1482.01,False
'2018-07-11T07:00:00',0.99211,0.99235,0.9917,0.99201,1846.55,0.99226,0.99247,0.99181,0.99215,2293.29,False
'2018-07-11T08:00:00',0.99202,0.99217,0.99098,0.99115,5729.7002,0.99214,0.99227,0.9911,0.99126,6857.04,True
'2018-07-11T09:00:00',0.99117,0.99161,0.99057,0.99133,7689.1499,0.99128,0.99172,0.99066,0.99144,7132.7798,True
'2018-07-11T10:00:00',0.99132,0.9931,0.99091,0.99308,7426.2798,0.99143,0.99319,0.99102,0.99318,7227.54,True
'2018-07-11T11:00:00',0.99307,0.99466,0.99295,0.9945,6449.4399,0.99318,0.99476,0.99305,0.99461,6017.8198,False
'2018-07-11T12:00:00',0.99451,0.99475,0.99392,0.99444,7143.0498,0.99461,0.99483,0.99403,0.99451,5773.2202,False
'2018-07-11T13:00:00',0.99443,0.99515,0.99377,0.99426,7543.2202,0.99452,0.99525,0.99386,0.99436,7229.6602,False
'2018-07-11T14:00:00',0.99427,0.9946,0.99127,0.9915,9567.3096,0.99437,0.99468,0.99138,0.99159,10314.2197,True
'2018-07-11T15:00:00',0.9915,0.99207,0.99048,0.99182,6597.3501,0.99158,0.99216,0.99059,0.99195,8895.5498,True
'2018-07-11T16:00:00',0.99181,0.99293,0.99137,0.99283,9360.6504,0.99194,0.99304,0.99146,0.99293,9530.0,True
'2018-07-11T17:00:00',0.99281,0.99412,0.99266,0.99324,8604.1104,0.99292,0.99423,0.99277,0.99334,8254.7002,True
'2018-07-11T18:00:00',0.99324,0.99485,0.99294,0.9945,6105.29,0.99334,0.99497,0.99304,0.99461,5611.5,True
'2018-07-11T19:00:00',0.9945,0.99653,0.99449,0.99618,8555.0195,0.99461,0.99664,0.99459,0.99631,8833.2598,False
'2018-07-11T20:00:00',0.99619,0.99654,0.99494,0.99602,7325.8501,0.99632,0.99664,0.99504,0.99614,7122.0898,True
'2018-07-11T21:00:00',0.99604,0.99638,0.99564,0.99634,5156.6001,0.99612,0.9965,0.99572,0.99647,5701.1899,False
'2018-07-11T22:00:00',0.99637,0.99637,0.99559,0.99585,1407.98,0.99647,0.99647,0.99572,0.99595,1742.5601,False
'2018-07-11T23:00:00',0.99582,0.99584,0.9951,0.99561,4796.8901,0.99607,0.99636,0.9954,0.9958,5279.6602,True
'2018-07-12T00:00:00',0.99561,0.99577,0.99546,0.9956,2102.1699,0.99579,0.99599,0.99565,0.99586,1823.14,False
'2018-07-12T01:00:00',0.99562,0.99571,0.99534,0.9955,562.22,0.99586,0.99588,0.99552,0.99569,657.9,True
'2018-07-12T02:00:00',0.99553,0.99589,0.99532,0.99587,1523.41,0.99571,0.996,0.99545,0.99598,1599.72,False
'2018-07-12T03:00:00',0.99586,0.99608,0.99544,0.99581,3252.6399,0.99597,0.99622,0.99559,0.99595,2658.27,False
'2018-07-12T04:00:00',0.99581,0.99587,0.99549,0.9958,1742.61,0.99595,0.99599,0.99562,0.99592,1445.11,True
'2018-07-12T05:00:00',0.9958,0.99604,0.99562,0.99584,1781.98,0.99592,0.99616,0.99575,0.99597,1482.6,False
'2018-07-12T06:00:00',0.99584,0.99604,0.99532,0.99546,1588.1801,0.99599,0.99617,0.99545,0.99558,1280.0601,True
'2018-07-12T07:00:00',0.99546,0.99589,0.99522,0.99582,2262.1001,0.99559,0.99599,0.99533,0.99596,2134.1399,False
'2018-07-12T08:00:00',0.99582,0.99614,0.99481,0.99504,5243.77,0.99595,0.99626,0.99491,0.99512,5487.1499,True
'2018-07-12T09:00:00',0.99504,0.99589,0.99472,0.99588,7026.54,0.99513,0.99597,0.99483,0.99597,7499.1201,True
'2018-07-12T10:00:00',0.99587,0.99729,0.99564,0.9972,5301.73,0.99596,0.99741,0.99574,0.9973,5612.5698,False
'2018-07-12T11:00:00',0.9972,0.99748,0.99668,0.99698,5654.6899,0.99728,0.99759,0.99677,0.99708,4835.6699,True
'2018-07-12T12:00:00',0.99699,0.99898,0.99699,0.99884,5248.9702,0.99708,0.99907,0.99708,0.99893,6108.1499,False
'2018-07-12T13:00:00',0.99884,0.99943,0.99818,0.99856,6172.1499,0.99893,0.99954,0.99829,0.99866,6162.3301,True
'2018-07-12T14:00:00',0.99856,0.99948,0.99777,0.99885,7280.8799,0.99866,0.99956,0.99787,0.99895,8082.6499,True
'2018-07-12T15:00:00',0.99886,1.00233,0.99863,1.00197,8183.25,0.99894,1.00243,0.99873,1.00208,8557.9404,False
'2018-07-12T16:00:00',1.00197,1.00226,0.99981,0.99997,9236.8604,1.00208,1.00236,0.99992,1.00009,7983.02,True
'2018-07-12T17:00:00',0.99998,1.00158,0.99981,1.00095,6151.9399,1.00008,1.00166,0.9999,1.00104,6645.6602,True
'2018-07-12T18:00:00',1.00096,1.00139,1.00066,1.00135,4461.5698,1.00108,1.00149,1.00077,1.00146,4775.96,False
'2018-07-12T19:00:00',1.00135,1.00184,1.00087,1.00121,3067.9299,1.00146,1.00193,1.001,1.00133,4451.7798,True
'2018-07-12T20:00:00',1.00121,1.00238,1.00111,1.0023,3933.6101,1.00133,1.00251,1.00123,1.00243,5297.52,True
'2018-07-12T21:00:00',1.0023,1.00269,1.00209,1.00244,2416.98,1.00242,1.00281,1.0022,1.00253,2916.71,False
'2018-07-12T22:00:00',1.00244,1.00254,1.00203,1.00228,1643.16,1.00255,1.00262,1.00214,1.00245,1901.01,True
'2018-07-12T23:00:00',1.00227,1.00265,1.00187,1.00234,2370.6001,1.00247,1.00316,1.0022,1.00257,2574.9299,True
'2018-07-13T00:00:00',1.00234,1.0031,1.00202,1.00272,1955.3,1.00254,1.00329,1.00219,1.00287,2694.72,False
'2018-07-13T01:00:00',1.00272,1.00307,1.00243,1.00271,2555.51,1.00288,1.00317,1.00255,1.00284,2242.5801,True
'2018-07-13T02:00:00',1.00271,1.00338,1.00268,1.00288,2586.71,1.00284,1.00351,1.00279,1.00303,2789.1001,False
'2018-07-13T03:00:00',1.0029,1.00306,1.00177,1.00218,2509.04,1.00304,1.00319,1.0019,1.0023,2733.27,False
'2018-07-13T04:00:00',1.00218,1.00226,1.00148,1.00171,2157.8501,1.0023,1.0024,1.0016,1.00183,1851.72,True
'2018-07-13T05:00:00',1.0017,1.00216,1.00141,1.00197,1601.98,1.00181,1.00229,1.00154,1.00211,1742.21,True
'2018-07-13T06:00:00',1.00195,1.00229,1.00166,1.00227,1502.87,1.00208,1.00243,1.0018,1.00243,1747.03,False
'2018-07-13T07:00:00',1.00227,1.00271,1.00206,1.00206,1350.14,1.00243,1.00284,1.00218,1.00219,1764.73,True
'2018-07-13T08:00:00',1.00207,1.00409,1.00207,1.0036,3742.0901,1.00218,1.00418,1.00217,1.00371,5274.6201,False
'2018-07-13T09:00:00',1.00363,1.00416,1.00313,1.0034,6996.6602,1.00371,1.00424,1.00324,1.0035,21494.4707,False
'2018-07-13T10:00:00',1.0034,1.00408,1.00297,1.00331,6163.8799,1.0035,1.0042,1.00306,1.0034,7279.4702,True
'2018-07-13T11:00:00',1.0033,1.00455,1.00318,1.00357,7468.3901,1.0034,1.00465,1.0033,1.00366,5740.5298,True
'2018-07-13T12:00:00',1.00358,1.00627,1.00345,1.00579,6970.5698,1.00367,1.00639,1.00356,1.00591,5997.4702,True
'2018-07-13T13:00:00',1.00578,1.00678,1.00529,1.00674,6452.6699,1.00591,1.00687,1.00537,1.00685,6642.7402,False
'2018-07-13T14:00:00',1.00674,1.00674,1.00469,1.00487,6910.6699,1.00683,1.00683,1.0048,1.00499,7104.1499,False
'2018-07-13T15:00:00',1.00487,1.00528,1.00449,1.00468,8060.2998,1.00498,1.00538,1.00459,1.00482,7448.1499,False
'2018-07-13T16:00:00',1.00469,1.00495,1.00328,1.00348,8076.8198,1.00483,1.00505,1.00342,1.00359,8033.8599,False
'2018-07-13T17:00:00',1.00348,1.00411,1.00223,1.00279,7563.8198,1.00357,1.00421,1.00233,1.00289,5996.9502,False
'2018-07-13T18:00:00',1.00279,1.00309,1.00237,1.00259,4634.0498,1.00289,1.00319,1.00249,1.00271,4565.1099,False
'2018-07-13T19:00:00',1.0026,1.00299,1.00209,1.00209,3418.6201,1.00273,1.00308,1.0022,1.0022,4849.21,True
'2018-07-13T20:00:00',1.00208,1.00226,1.00149,1.0021,3722.72,1.0022,1.00238,1.0016,1.0022,4176.0098,False
'2018-07-13T21:00:00',1.00207,1.00253,1.00177,1.00188,2402.97,1.00215,1.00263,1.0019,1.00202,3324.52,False
'2018-07-13T22:00:00',1.00188,1.00188,1.00134,1.00134,1404.96,1.00201,1.00205,1.00166,1.00205,1503.99,False
'2018-07-15T23:00:00',1.00114,1.00159,1.00096,1.00106,475.9,1.00171,1.00236,1.00143,1.00153,468.26,True
'2018-07-16T00:00:00',1.00106,1.00221,1.00106,1.00205,967.36,1.0015,1.0024,1.00149,1.00224,1112.9,True
'2018-07-16T01:00:00',1.00207,1.00239,1.00199,1.00221,1158.84,1.00223,1.00255,1.00216,1.00237,1148.15,False
'2018-07-16T02:00:00',1.00221,1.00233,1.0018,1.00183,1836.97,1.00237,1.00248,1.00192,1.00196,1525.83,False
'2018-07-16T03:00:00',1.00182,1.002,1.00147,1.00178,2774.8899,1.00193,1.00214,1.00159,1.00192,1944.87,True
'2018-07-16T04:00:00',1.00178,1.00209,1.00167,1.0019,2525.9099,1.00188,1.00223,1.00178,1.00204,1934.91,False
'2018-07-16T05:00:00',1.0019,1.00199,1.00132,1.00156,1633.28,1.00204,1.00212,1.00143,1.00168,1309.36,False
'2018-07-16T06:00:00',1.00156,1.00158,1.00126,1.00138,1150.48,1.00168,1.0017,1.0014,1.00151,747.27,False
'2018-07-16T07:00:00',1.00136,1.00137,1.00049,1.00068,2223.9099,1.00151,1.00151,1.00063,1.0008,1896.51,True
'2018-07-16T08:00:00',1.00067,1.0014,1.00036,1.00069,6041.8599,1.0008,1.00151,1.00042,1.0008,5326.9102,False
'2018-07-16T09:00:00',1.00069,1.00132,1.00041,1.00058,6101.9702,1.0008,1.00142,1.00052,1.00069,6383.0,False
'2018-07-16T10:00:00',1.00058,1.00058,0.99959,1.0003,6671.6299,1.00069,1.00069,0.9997,1.00041,5821.4199,False
'2018-07-16T11:00:00',1.00028,1.00051,0.99906,0.99959,5453.9102,1.00039,1.00061,0.99918,0.99968,6134.1899,False
'2018-07-16T12:00:00',0.99959,0.99969,0.9983,0.99833,4390.29,0.99968,0.9998,0.99841,0.99844,5498.9902,False
'2018-07-16T13:00:00',0.99833,0.99834,0.99717,0.99789,4860.5898,0.99844,0.99845,0.99726,0.99799,4870.6001,False
'2018-07-16T14:00:00',0.99788,0.99894,0.99689,0.99768,5068.2202,0.99792,0.99904,0.99699,0.9978,6284.8799,False
'2018-07-16T15:00:00',0.99767,0.99871,0.99711,0.99736,7303.04,0.99779,0.9988,0.99723,0.99746,6481.8701,True
'2018-07-16T16:00:00',0.99735,0.99874,0.99625,0.99863,8270.9902,0.99746,0.99884,0.99635,0.99874,8162.0,False
'2018-07-16T17:00:00',0.99864,0.99871,0.99727,0.99729,7128.3599,0.99875,0.99882,0.99736,0.99738,5818.02,False
'2018-07-16T18:00:00',0.99728,0.99816,0.99707,0.99709,4615.8501,0.99738,0.99826,0.99716,0.99721,4513.9302,False
'2018-07-16T19:00:00',0.99708,0.9972,0.99653,0.99675,3358.1799,0.99721,0.99732,0.99664,0.99686,3371.95,False
'2018-07-16T20:00:00',0.99673,0.99692,0.99632,0.99654,3240.97,0.99684,0.99703,0.99645,0.99664,3630.73,True
'2018-07-16T21:00:00',0.99654,0.99683,0.99639,0.99663,2559.3999,0.99665,0.99695,0.99649,0.99674,3027.99,True
'2018-07-16T22:00:00',0.99661,0.99686,0.9965,0.99657,1563.92,0.99674,0.99695,0.99661,0.9969,1175.6801,True
'2018-07-16T23:00:00',0.99655,0.99711,0.9965,0.99692,2527.21,0.9969,0.99763,0.99682,0.9974,2585.96,False
'2018-07-17T00:00:00',0.99691,0.99701,0.99645,0.99692,831.17,0.99738,0.99741,0.9967,0.99707,752.25,False
'2018-07-17T01:00:00',0.99692,0.99707,0.99672,0.99681,803.1,0.99709,0.99723,0.99688,0.99697,707.6,False
'2018-07-17T02:00:00',0.99682,0.99701,0.99661,0.99671,2838.1201,0.99696,0.99716,0.99675,0.99683,2155.99,False
'2018-07-17T03:00:00',0.99671,0.99735,0.99649,0.99651,3502.9399,0.99683,0.99745,0.99661,0.99665,2344.6499,True
'2018-07-17T04:00:00',0.99651,0.99687,0.9965,0.99684,1928.37,0.99665,0.99697,0.99662,0.99696,1159.0601,False
'2018-07-17T05:00:00',0.99684,0.99687,0.9959,0.99598,2285.4399,0.99696,0.99697,0.99603,0.99613,2179.97,True
'2018-07-17T06:00:00',0.99601,0.99648,0.996,0.99633,1991.64,0.99613,0.99656,0.99613,0.99645,1920.2,False
'2018-07-17T07:00:00',0.99633,0.99651,0.99611,0.99623,1622.42,0.99645,0.99664,0.99623,0.99634,2416.3101,False
'2018-07-17T08:00:00',0.99624,0.99647,0.99534,0.99538,5293.4702,0.99636,0.99659,0.99544,0.99548,5071.77,True
'2018-07-17T09:00:00',0.99538,0.99607,0.99487,0.99575,5126.3101,0.99547,0.99618,0.99496,0.99587,5009.75,False
'2018-07-17T10:00:00',0.99576,0.99577,0.99268,0.99373,5390.1499,0.99587,0.99588,0.99277,0.99383,5729.6201,False
'2018-07-17T11:00:00',0.99374,0.99517,0.99315,0.99328,5810.4702,0.99382,0.99528,0.99326,0.99339,5048.2002,True
'2018-07-17T12:00:00',0.9933,0.9947,0.99312,0.99455,6026.3999,0.99341,0.99482,0.99322,0.99464,6218.29,True
'2018-07-17T13:00:00',0.99455,0.99557,0.99415,0.99556,5507.1299,0.99465,0.99569,0.99423,0.99567,5268.8198,False
'2018-07-17T14:00:00',0.99556,0.99578,0.99458,0.99547,6791.2002,0.99565,0.99588,0.99466,0.99559,6647.5698,True
'2018-07-17T15:00:00',0.99546,0.99661,0.99538,0.99641,9288.3096,0.99557,0.99672,0.99548,0.99652,6833.8701,True
'2018-07-17T16:00:00',0.9964,0.9987,0.99518,0.99837,10899.1504,0.99654,0.99878,0.99528,0.99846,10808.54,True
'2018-07-17T17:00:00',0.99838,0.99945,0.99712,0.99942,8195.2402,0.99846,0.99951,0.99723,0.99951,7958.48,True
'2018-07-17T18:00:00',0.99942,0.99988,0.99882,0.99979,6374.2202,0.99948,0.99999,0.99893,0.9999,6554.8398,False
'2018-07-17T19:00:00',0.99979,1.00008,0.99865,0.99925,7530.7798,0.9999,1.00018,0.99877,0.99937,6324.54,True
'2018-07-17T20:00:00',0.99925,0.99979,0.999,0.99927,4557.8101,0.99937,0.99991,0.99911,0.99939,4356.7998,False
'2018-07-17T21:00:00',0.99928,0.99954,0.99919,0.99923,3254.1899,0.9994,0.99965,0.99931,0.99934,2932.5801,True
'2018-07-17T22:00:00',0.99922,1.00014,0.99922,1.00003,1385.09,0.99934,1.00026,0.99934,1.00019,1306.72,True
'2018-07-17T23:00:00',1.00003,1.00018,0.99932,1.00015,687.12,1.00023,1.00037,0.99993,1.00031,905.78,True
'2018-07-18T00:00:00',1.00015,1.00028,0.99995,1.00024,464.85,1.00027,1.00039,1.00009,1.00037,647.54,True
'2018-07-18T01:00:00',1.00024,1.00049,1.0002,1.00038,1151.04,1.00035,1.00058,1.00032,1.00052,1910.41,False
'2018-07-18T02:00:00',1.00036,1.00051,1.00019,1.00024,1789.51,1.00051,1.00065,1.00032,1.00039,1891.46,True
'2018-07-18T03:00:00',1.00024,1.00049,0.99985,1.00048,3194.8601,1.00039,1.0006,0.99998,1.0006,2901.8501,True
'2018-07-18T04:00:00',1.00045,1.00059,1.00022,1.00051,1812.0699,1.00059,1.00071,1.00037,1.00067,1781.27,True
'2018-07-18T05:00:00',1.00051,1.00114,1.00051,1.00111,1721.8101,1.00067,1.00126,1.00064,1.00123,1830.51,True
'2018-07-18T06:00:00',1.00111,1.00159,1.00107,1.00159,1939.55,1.00123,1.00171,1.00118,1.0017,2242.29,True
'2018-07-18T07:00:00',1.00159,1.00229,1.00132,1.00201,2994.45,1.0017,1.0024,1.00143,1.00209,2493.77,True
'2018-07-18T08:00:00',1.00201,1.00287,1.00201,1.00268,5107.1099,1.00209,1.00296,1.00208,1.00277,4861.79,False
'2018-07-18T09:00:00',1.00268,1.00321,1.00216,1.00244,7392.5498,1.00277,1.0033,1.00224,1.00254,5463.1299,False
'2018-07-18T10:00:00',1.00244,1.00343,1.00185,1.0023,7863.6201,1.00254,1.00354,1.00197,1.00246,7173.1699,False
'2018-07-18T11:00:00',1.0023,1.00252,1.00012,1.00022,7670.8101,1.00245,1.00264,1.00024,1.00032,6373.96,False
'2018-07-18T12:00:00',1.00024,1.00059,0.99951,1.00002,5725.7202,1.00033,1.0007,0.99964,1.0001,5890.9199,True
'2018-07-18T13:00:00',1.00002,1.00078,0.99984,1.00067,6441.9302,1.0001,1.00088,0.99993,1.00076,6987.77,False
'2018-07-18T14:00:00',1.00065,1.00092,0.99843,0.99951,6716.4199,1.00069,1.00101,0.99852,0.9996,7980.8501,True
'2018-07-18T15:00:00',0.9995,1.0,0.99871,0.99997,8045.6602,0.9996,1.0001,0.99882,1.00008,9959.5596,False
'2018-07-18T16:00:00',0.99996,1.00035,0.99915,0.99968,8037.46,1.00008,1.00044,0.99924,0.99978,8428.4404,False
'2018-07-18T17:00:00',0.99967,1.00005,0.99869,0.99934,7395.7998,0.99978,1.00016,0.9988,0.99946,6607.1201,False
'2018-07-18T18:00:00',0.99935,0.99935,0.99823,0.99894,5881.1401,0.99946,0.99947,0.99835,0.99906,5904.0898,False
'2018-07-18T19:00:00',0.99897,0.99907,0.99835,0.99883,2997.3101,0.99908,0.99916,0.99848,0.99894,3559.1899,True
'2018-07-18T20:00:00',0.99882,0.99941,0.99876,0.99922,3031.8501,0.99894,0.99952,0.99888,0.99933,3067.53,False
'2018-07-18T21:00:00',0.99922,0.99965,0.99902,0.99916,2961.8301,0.99933,0.99978,0.99911,0.99929,3052.54,False
'2018-07-18T22:00:00',0.99916,0.99922,0.99859,0.99893,1459.04,0.99929,0.99932,0.99869,0.99903,1463.51,False
'2018-07-18T23:00:00',0.99889,0.99958,0.99836,0.99863,1536.66,0.99901,1.00047,0.9987,0.99913,3068.25,True
'2018-07-19T00:00:00',0.99871,0.99898,0.99862,0.99884,859.18,0.99913,0.99934,0.9988,0.999,659.78,False
'2018-07-19T01:00:00',0.99885,0.99897,0.99872,0.99875,975.02,0.99901,0.99909,0.99884,0.99892,916.0,False
'2018-07-19T02:00:00',0.99875,0.99884,0.99806,0.99815,1883.2,0.9989,0.99895,0.99819,0.99827,1604.5699,True
'2018-07-19T03:00:00',0.99815,0.99878,0.99804,0.99818,3440.1699,0.99827,0.99892,0.99816,0.9983,2667.6101,True
'2018-07-19T04:00:00',0.99817,0.99897,0.99817,0.99877,1832.1,0.9983,0.9991,0.99829,0.99892,2753.0801,False
'2018-07-19T05:00:00',0.99877,0.99909,0.99857,0.99871,1620.97,0.99892,0.9992,0.99868,0.99882,2065.96,True
'2018-07-19T06:00:00',0.9987,0.99912,0.99866,0.99897,1957.03,0.99882,0.99924,0.99878,0.99911,1818.73,True
'2018-07-19T07:00:00',0.99898,0.99958,0.99893,0.99958,1878.51,0.9991,0.99966,0.99906,0.99964,1837.36,True
'2018-07-19T08:00:00',0.99958,1.00045,0.99926,1.00039,7037.4102,0.99964,1.00054,0.99935,1.00047,5295.1401,True
'2018-07-19T09:00:00',1.00035,1.00146,1.0003,1.00073,7896.6299,1.00047,1.00158,1.0004,1.00084,8970.3799,True
'2018-07-19T10:00:00',1.00073,1.00189,1.00014,1.00105,9178.4004,1.00083,1.00197,1.00026,1.00117,8836.8799,True
'2018-07-19T11:00:00',1.00105,1.00247,1.00091,1.00206,7791.23,1.00116,1.00257,1.00102,1.00215,7417.0698,True
'2018-07-19T12:00:00',1.00206,1.00238,1.00118,1.00224,7148.79,1.00215,1.00248,1.00128,1.00234,6341.4902,False
'2018-07-19T13:00:00',1.00223,1.00271,1.00155,1.00199,6774.6201,1.00234,1.00283,1.00165,1.00206,6414.3701,True
'2018-07-19T14:00:00',1.00196,1.0043,1.00196,1.00367,9050.3301,1.00206,1.00441,1.00206,1.00376,8202.8203,False
'2018-07-19T15:00:00',1.00366,1.00371,1.00181,1.00248,9022.8398,1.00376,1.00383,1.00192,1.0026,9010.6699,False
'2018-07-19T16:00:00',1.00249,1.0026,1.00102,1.00121,9322.7002,1.0026,1.00271,1.00111,1.00133,9388.7002,True
'2018-07-19T17:00:00',1.00121,1.00219,1.00111,1.00167,7033.9502,1.00133,1.0023,1.00123,1.00178,7730.7002,False
'2018-07-19T18:00:00',1.00166,1.00174,1.00056,1.00105,4666.1201,1.00176,1.00185,1.00068,1.00116,5134.8301,False
'2018-07-19T19:00:00',1.00104,1.00129,0.99582,0.99776,13104.5303,1.00116,1.0014,0.99589,0.9979,12379.5498,True
'2018-07-19T20:00:00',0.99776,0.99886,0.99706,0.9986,7810.8301,0.9979,0.99899,0.9972,0.99872,7189.3501,True
'2018-07-19T21:00:00',0.99863,0.99953,0.99834,0.99929,3866.3101,0.99873,0.99965,0.99842,0.9994,3677.1201,False
'2018-07-19T22:00:00',0.99932,0.99967,0.99858,0.99873,1421.53,0.99942,0.99977,0.99871,0.99919,1491.84,True
'2018-07-19T23:00:00',0.99889,0.99966,0.99678,0.99901,4430.5098,0.99927,1.00142,0.99888,0.99926,4558.1201,True
'2018-07-20T00:00:00',0.99899,0.99924,0.99878,0.99916,987.61,0.99926,0.99941,0.99914,0.99928,893.6,False
'2018-07-20T01:00:00',0.99914,0.99936,0.99864,0.99874,2281.4099,0.99926,0.99953,0.99878,0.99887,2031.42,True
'2018-07-20T02:00:00',0.99873,0.99957,0.99845,0.99896,3844.8799,0.99886,0.99969,0.99859,0.99911,3356.47,True
'2018-07-20T03:00:00',0.99896,1.00097,0.99859,1.00053,6624.54,0.99909,1.00112,0.99873,1.00069,6809.71,False
'2018-07-20T04:00:00',1.00053,1.00066,0.99894,0.99922,6517.1201,1.00069,1.00081,0.99906,0.99938,4280.0601,False
'2018-07-20T05:00:00',0.99923,0.99953,0.99892,0.99916,3456.95,0.99938,0.99968,0.99906,0.99929,3368.8301,False
'2018-07-20T06:00:00',0.99915,0.99944,0.99825,0.99827,2642.95,0.9993,0.99959,0.99839,0.99839,2501.8701,True
'2018-07-20T07:00:00',0.99828,0.99881,0.99804,0.99867,3710.27,0.9984,0.99893,0.99819,0.99877,3533.22,True
'2018-07-20T08:00:00',0.99867,0.99941,0.99814,0.99895,7389.6099,0.99877,0.99953,0.99828,0.99908,6905.6699,False
'2018-07-20T09:00:00',0.99896,0.99985,0.99865,0.99896,8238.5801,0.99908,0.99996,0.99876,0.99906,6983.3501,True
'2018-07-20T10:00:00',0.99896,0.99937,0.99823,0.99925,6559.3701,0.99906,0.99948,0.99833,0.99938,6061.5498,False
'2018-07-20T11:00:00',0.99925,0.9995,0.99793,0.99837,6885.1802,0.99938,0.9996,0.99803,0.99846,7428.3901,False
'2018-07-20T12:00:00',0.99837,0.99898,0.99793,0.99799,7165.3999,0.99846,0.99909,0.99802,0.99805,8379.6299,False
'2018-07-20T13:00:00',0.998,0.99847,0.99707,0.99714,5274.7798,0.99807,0.99858,0.99718,0.99725,6320.3198,False
'2018-07-20T14:00:00',0.99714,0.99738,0.99382,0.99397,9155.1797,0.99725,0.99747,0.99393,0.99408,10827.9697,True
'2018-07-20T15:00:00',0.99395,0.99526,0.99375,0.99451,11040.21,0.99407,0.99534,0.99385,0.99462,10080.8701,True
'2018-07-20T16:00:00',0.99461,0.99522,0.99382,0.99511,9303.1299,0.99468,0.99531,0.99392,0.99522,8068.8301,False
'2018-07-20T17:00:00',0.99512,0.99535,0.994,0.99433,6660.8398,0.99522,0.99541,0.99408,0.99445,6240.6899,True
'2018-07-20T18:00:00',0.99433,0.99466,0.99391,0.99442,4137.5898,0.99444,0.99474,0.99402,0.99453,3870.2,False
'2018-07-20T19:00:00',0.99441,0.99443,0.99339,0.9936,4189.9199,0.99452,0.99453,0.99351,0.99373,4050.54,False
'2018-07-20T20:00:00',0.9936,0.9936,0.99152,0.99231,4919.52,0.99371,0.99371,0.99165,0.99243,5752.27,False
'2018-07-20T21:00:00',0.9923,0.99287,0.99177,0.99211,3429.96,0.99242,0.99299,0.9919,0.99226,3682.8201,True
'2018-07-20T22:00:00',0.99211,0.99278,0.99179,0.99224,1440.8199,0.99226,0.99312,0.99197,0.99312,1561.64,False
'2018-07-22T23:00:00',0.99178,0.99263,0.99156,0.99188,680.66,0.9935,0.99378,0.9922,0.99274,514.13,False
'2018-07-23T00:00:00',0.99202,0.99226,0.99157,0.99177,1174.05,0.99259,0.99259,0.99177,0.99196,1115.91,False
'2018-07-23T01:00:00',0.99178,0.99182,0.99071,0.99092,1936.98,0.99196,0.99196,0.99087,0.99107,2432.8201,False
'2018-07-23T02:00:00',0.99092,0.99111,0.9904,0.99051,4027.8899,0.99107,0.99125,0.99049,0.99067,4289.5498,True
'2018-07-23T03:00:00',0.99051,0.99146,0.99007,0.99067,4040.0801,0.99066,0.99157,0.99018,0.9908,4415.3398,True
'2018-07-23T04:00:00',0.99067,0.99137,0.9905,0.99124,2586.8101,0.9908,0.99148,0.99062,0.99138,3149.6399,False
'2018-07-23T05:00:00',0.99127,0.99133,0.9905,0.99063,2117.3799,0.99139,0.99148,0.99062,0.99077,2408.29,True
'2018-07-23T06:00:00',0.99064,0.99121,0.99055,0.99107,1407.98,0.99077,0.99129,0.99067,0.99118,1702.49,True
'2018-07-23T07:00:00',0.99106,0.99161,0.9907,0.99154,2432.5601,0.99119,0.99172,0.99082,0.99167,3254.0601,True
'2018-07-23T08:00:00',0.99154,0.99208,0.99076,0.99176,6336.5601,0.99165,0.99218,0.99087,0.99187,7670.1201,False
'2018-07-23T09:00:00',0.99174,0.99209,0.99023,0.9906,7988.5898,0.99185,0.99217,0.99032,0.99071,7362.8799,True
'2018-07-23T10:00:00',0.99059,0.99177,0.99012,0.99145,6196.4102,0.99071,0.9919,0.99022,0.99154,6365.6299,True
'2018-07-23T11:00:00',0.99145,0.99298,0.99141,0.99225,5818.8398,0.99156,0.99305,0.99151,0.99236,6386.9502,False
'2018-07-23T12:00:00',0.99229,0.99266,0.99165,0.99165,4113.6299,0.99236,0.99275,0.99175,0.99175,4460.2202,False
'2018-07-23T13:00:00',0.99168,0.99179,0.99076,0.99122,4480.6699,0.99175,0.99187,0.99087,0.99131,4151.7598,True
'2018-07-23T14:00:00',0.99128,0.99178,0.99074,0.99163,6014.1899,0.99134,0.99187,0.99086,0.99173,6902.0801,True
'2018-07-23T15:00:00',0.99164,0.99215,0.9911,0.99192,5861.5698,0.99174,0.99224,0.99123,0.99205,7136.25,True
'2018-07-23T16:00:00',0.9919,0.99297,0.99106,0.99291,7224.9902,0.99205,0.99306,0.99117,0.99301,8302.8701,False
'2018-07-23T17:00:00',0.99292,0.99309,0.99192,0.99258,6884.7998,0.993,0.99321,0.99203,0.99269,6692.1401,True
'2018-07-23T18:00:00',0.99258,0.99359,0.99258,0.99272,5193.6602,0.99268,0.99371,0.99267,0.99283,4992.9702,True
'2018-07-23T19:00:00',0.99272,0.99415,0.9923,0.9934,4616.54,0.99283,0.99428,0.99241,0.99353,4450.9199,False
'2018-07-23T20:00:00',0.9934,0.99378,0.99279,0.99303,3774.53,0.99352,0.99392,0.99289,0.99314,4000.03,False
'2018-07-23T21:00:00',0.99302,0.99335,0.99269,0.9929,3151.3501,0.99311,0.99348,0.99277,0.99303,3197.53,False
'2018-07-23T22:00:00',0.9929,0.99305,0.99222,0.99223,1419.38,0.99302,0.99322,0.99256,0.99264,1643.45,True
'2018-07-23T23:00:00',0.99224,0.99341,0.99223,0.9927,5397.2402,0.99264,0.99392,0.99264,0.99303,2808.01,True
'2018-07-24T00:00:00',0.9927,0.99301,0.99238,0.99301,951.45,0.99296,0.99316,0.9926,0.99316,745.59,True
'2018-07-24T01:00:00',0.99294,0.99346,0.99265,0.99318,1823.29,0.99314,0.99358,0.9928,0.9933,2123.8799,False
'2018-07-24T02:00:00',0.99319,0.9932,0.99261,0.99279,2992.8601,0.99331,0.99333,0.99274,0.99291,2828.4299,False
'2018-07-24T03:00:00',0.9928,0.99308,0.99244,0.99258,5223.27,0.99291,0.99324,0.99256,0.99269,3756.54,True
'2018-07-24T04:00:00',0.99258,0.99311,0.99217,0.99287,3039.8101,0.99268,0.99326,0.99228,0.993,3034.3899,True
'2018-07-24T05:00:00',0.99288,0.99326,0.9927,0.99307,2099.51,0.993,0.9934,0.99284,0.99321,2110.45,True
'2018-07-24T06:00:00',0.99307,0.99388,0.99297,0.99384,2040.67,0.9932,0.99403,0.99308,0.99396,1843.5601,False
'2018-07-24T07:00:00',0.99384,0.9939,0.9933,0.99341,1836.89,0.99396,0.99404,0.99345,0.99355,2142.4199,True
'2018-07-24T08:00:00',0.99342,0.99541,0.99342,0.99508,6128.6802,0.99355,0.9955,0.99355,0.99519,6999.9302,False
'2018-07-24T09:00:00',0.99508,0.99508,0.99271,0.99352,8176.4199,0.99518,0.99519,0.99282,0.99362,9305.3203,True
'2018-07-24T10:00:00',0.99349,0.99472,0.99343,0.99428,6080.5098,0.99362,0.99481,0.99354,0.99439,4988.6201,False
'2018-07-24T11:00:00',0.99428,0.99449,0.99361,0.99369,4001.26,0.99439,0.99461,0.9937,0.9938,5422.7002,False
'2018-07-24T12:00:00',0.99369,0.99396,0.99241,0.99251,5489.4502,0.99381,0.99404,0.99249,0.9926,5505.2002,True
'2018-07-24T13:00:00',0.99251,0.99338,0.9923,0.99288,5356.6401,0.99261,0.99348,0.99237,0.99296,5651.6499,True
'2018-07-24T14:00:00',0.99289,0.99419,0.99287,0.99361,6769.54,0.99296,0.99432,0.99295,0.9937,6242.7002,False
'2018-07-24T15:00:00',0.99361,0.9943,0.9926,0.99322,8081.3599,0.99372,0.99441,0.99271,0.99331,6607.3799,False
'2018-07-24T16:00:00',0.99322,0.99379,0.99251,0.99322,7627.9702,0.99332,0.9939,0.99259,0.9933,6802.3999,True
'2018-07-24T17:00:00',0.99321,0.99442,0.99281,0.99442,7136.3901,0.9933,0.99452,0.99293,0.99452,6225.3501,False
'2018-07-24T18:00:00',0.99447,0.99494,0.99397,0.99409,4841.8101,0.99456,0.99502,0.99407,0.99421,5493.2598,False
'2018-07-24T19:00:00',0.99413,0.99451,0.99352,0.99388,3984.4399,0.99423,0.99462,0.99364,0.99398,5402.1299,True
'2018-07-24T20:00:00',0.9939,0.99431,0.99363,0.99392,3483.75,0.99401,0.99442,0.99374,0.99405,4051.3501,False
'2018-07-24T21:00:00',0.99392,0.99422,0.99333,0.99333,3406.0601,0.99405,0.99433,0.99347,0.99347,2968.27,True
'2018-07-24T22:00:00',0.99333,0.99374,0.99333,0.99353,1303.0601,0.99347,0.99387,0.99347,0.99373,995.08,True
'2018-07-24T23:00:00',0.99345,0.99424,0.99314,0.99351,1474.04,0.99373,0.9951,0.99355,0.99378,1156.51,True
'2018-07-25T00:00:00',0.99351,0.99396,0.99351,0.99389,691.91,0.99377,0.9941,0.99369,0.99403,884.94,False
'2018-07-25T01:00:00',0.99388,0.99388,0.99342,0.99353,1161.6801,0.99403,0.99403,0.99355,0.99367,1044.14,False
'2018-07-25T02:00:00',0.99353,0.99378,0.99286,0.99336,3513.9399,0.99365,0.99391,0.99299,0.99348,3242.22,True
'2018-07-25T03:00:00',0.99336,0.9938,0.99289,0.99352,3690.8601,0.99348,0.99393,0.99301,0.99364,3984.3501,True
'2018-07-25T04:00:00',0.99352,0.99418,0.99343,0.99389,2892.6599,0.99362,0.99431,0.99354,0.99401,3636.3,True
'2018-07-25T05:00:00',0.9939,0.99436,0.99379,0.99409,1997.95,0.99399,0.99448,0.99392,0.99422,2358.05,False
'2018-07-25T06:00:00',0.99409,0.9944,0.99381,0.9939,1925.96,0.99423,0.99454,0.99393,0.99406,1631.79,False
'2018-07-25T07:00:00',0.9939,0.99391,0.99283,0.99314,2625.01,0.99406,0.99406,0.99295,0.99328,2475.8799,False
'2018-07-25T08:00:00',0.99316,0.99349,0.99244,0.99245,6441.6802,0.99328,0.99361,0.99256,0.99256,5520.4199,True
'2018-07-25T09:00:00',0.99245,0.99333,0.99238,0.99297,5923.0698,0.99257,0.99343,0.99248,0.99313,6215.77,False
'2018-07-25T10:00:00',0.99297,0.99361,0.99227,0.99245,5872.2202,0.99313,0.99371,0.99238,0.99256,6688.9302,False
'2018-07-25T11:00:00',0.99246,0.99254,0.99074,0.99111,5875.4502,0.99258,0.99264,0.99085,0.99122,5938.3701,True
'2018-07-25T12:00:00',0.99111,0.99204,0.99094,0.99185,4427.6001,0.99122,0.99213,0.99104,0.99194,4283.0498,False
'2018-07-25T13:00:00',0.99185,0.99223,0.99133,0.99161,5896.4702,0.99194,0.99233,0.99144,0.99173,5972.1602,True
'2018-07-25T14:00:00',0.9916,0.99286,0.99146,0.99229,5759.46,0.99172,0.99295,0.99157,0.99241,5214.3398,True
'2018-07-25T15:00:00',0.9923,0.99322,0.99148,0.99296,8689.4004,0.99241,0.99331,0.99157,0.99312,7259.1201,True
'2018-07-25T16:00:00',0.99297,0.99429,0.99218,0.99378,9290.25,0.99311,0.9944,0.99232,0.99389,8817.6904,True
'2018-07-25T17:00:00',0.99376,0.99488,0.99359,0.99421,8194.1201,0.99386,0.995,0.99371,0.99432,7960.7598,False
'2018-07-25T18:00:00',0.9942,0.99479,0.99339,0.99378,5446.29,0.9943,0.99489,0.9935,0.99389,4893.3101,False
'2018-07-25T19:00:00',0.99379,0.99411,0.99213,0.99218,7164.4702,0.99388,0.99422,0.99225,0.9923,7417.0601,True
'2018-07-25T20:00:00',0.99218,0.9928,0.99159,0.99247,6334.8398,0.99229,0.9929,0.99172,0.99259,6086.25,False
'2018-07-25T21:00:00',0.99248,0.99265,0.99085,0.99122,6070.4102,0.99259,0.99277,0.99096,0.9913,6074.1001,True
'2018-07-25T22:00:00',0.99122,0.99204,0.99107,0.99165,4357.2202,0.9913,0.99215,0.99116,0.99198,4935.6401,False
'2018-07-25T23:00:00',0.99168,0.99207,0.99105,0.99144,2586.25,0.99191,0.9924,0.99129,0.9921,2329.47,False
'2018-07-26T00:00:00',0.99136,0.99165,0.99106,0.99106,4231.5698,0.99201,0.99222,0.9912,0.99121,3736.04,False
'2018-07-26T01:00:00',0.99107,0.99111,0.99076,0.99096,1698.92,0.99119,0.99122,0.99086,0.99112,1461.36,False
'2018-07-26T02:00:00',0.99096,0.99111,0.99049,0.99073,2939.78,0.99109,0.99124,0.99062,0.99085,2661.0,True
'2018-07-26T03:00:00',0.99072,0.99121,0.99027,0.99102,3130.9099,0.99084,0.99136,0.9904,0.99112,2907.5601,False
'2018-07-26T04:00:00',0.991,0.99139,0.99078,0.99093,2402.3,0.9911,0.99151,0.99089,0.99102,2627.95,True
'2018-07-26T05:00:00',0.99091,0.99143,0.99075,0.99136,1975.1899,0.99102,0.99157,0.99088,0.99148,1950.8101,True
'2018-07-26T06:00:00',0.99135,0.99151,0.99126,0.99136,1561.61,0.99146,0.99163,0.99139,0.99149,1614.96,True
'2018-07-26T07:00:00',0.99137,0.9917,0.99117,0.99136,2949.1399,0.99149,0.99183,0.99129,0.99151,3378.8601,True
'2018-07-26T08:00:00',0.99136,0.99217,0.99101,0.99198,5756.73,0.99151,0.99229,0.99111,0.99212,7380.7002,True
'2018-07-26T09:00:00',0.99201,0.9923,0.99088,0.99218,5745.2598,0.99213,0.99239,0.99101,0.99229,5808.8198,True
'2018-07-26T10:00:00',0.99219,0.99294,0.99191,0.99285,4774.7798,0.99229,0.99306,0.99203,0.99296,5052.6699,True
'2018-07-26T11:00:00',0.99285,0.99382,0.9925,0.99289,4911.3799,0.99296,0.99389,0.9926,0.99298,4909.9102,False
'2018-07-26T12:00:00',0.99289,0.99334,0.99233,0.99283,4592.1401,0.99298,0.99345,0.99245,0.99293,4923.8999,False
'2018-07-26T13:00:00',0.99283,0.99307,0.992,0.99232,5865.2402,0.99292,0.99319,0.99207,0.99243,5527.5801,True
'2018-07-26T14:00:00',0.99234,0.99282,0.99079,0.99272,12045.3096,0.99243,0.99295,0.99092,0.99284,10260.1602,True
'2018-07-26T15:00:00',0.99272,0.99399,0.9922,0.99282,9316.9102,0.99284,0.9941,0.99231,0.99293,8109.1401,True
'2018-07-26T16:00:00',0.9928,0.99364,0.99188,0.99346,9177.5303,0.99291,0.99373,0.99195,0.99356,8061.3101,True
'2018-07-26T17:00:00',0.99346,0.99393,0.99264,0.99382,6446.79,0.99356,0.99401,0.99273,0.99391,6705.1201,False
'2018-07-26T18:00:00',0.99381,0.99401,0.99273,0.99307,4378.7002,0.99391,0.99412,0.99284,0.99319,4586.4199,True
'2018-07-26T19:00:00',0.99306,0.99387,0.99298,0.99368,5528.5,0.99316,0.99399,0.99308,0.99379,5293.3901,True
'2018-07-26T20:00:00',0.99368,0.99489,0.99368,0.99448,4537.4199,0.99378,0.995,0.99378,0.99459,3958.6399,True
'2018-07-26T21:00:00',0.99449,0.99468,0.99425,0.99449,3012.1101,0.99459,0.9948,0.99435,0.99461,3044.6399,False
'2018-07-26T22:00:00',0.99448,0.99452,0.99402,0.99403,1727.03,0.99462,0.99462,0.99414,0.99423,1334.75,True
'2018-07-26T23:00:00',0.99401,0.99428,0.99356,0.99412,1963.8,0.99426,0.9946,0.99408,0.9945,2619.23,False
'2018-07-27T00:00:00',0.99415,0.99433,0.99398,0.99408,615.36,0.99446,0.9946,0.99416,0.99424,684.69,False
'2018-07-27T01:00:00',0.9941,0.99449,0.99353,0.99395,3145.1699,0.99424,0.99461,0.99367,0.99408,3086.95,True
'2018-07-27T02:00:00',0.99397,0.99421,0.99349,0.99408,3028.45,0.99411,0.99434,0.99363,0.99418,3604.26,False
'2018-07-27T03:00:00',0.9941,0.99435,0.99346,0.99372,3242.9299,0.99419,0.99447,0.99358,0.99386,3368.26,False
'2018-07-27T04:00:00',0.99372,0.99386,0.99354,0.99365,2496.6699,0.99386,0.99397,0.99365,0.99379,1578.3199,True
'2018-07-27T05:00:00',0.99368,0.99383,0.9931,0.99383,2399.8899,0.99379,0.99396,0.99324,0.99395,2054.5701,True
'2018-07-27T06:00:00',0.99382,0.99403,0.99365,0.99389,1683.8,0.99394,0.99414,0.99377,0.99406,1675.05,True
'2018-07-27T07:00:00',0.99389,0.99444,0.99381,0.9941,2381.6699,0.99407,0.99454,0.99395,0.99424,2384.97,True
'2018-07-27T08:00:00',0.99411,0.99501,0.99411,0.99489,4338.8999,0.99423,0.99513,0.99423,0.99502,3721.8101,True
'2018-07-27T09:00:00',0.99488,0.99531,0.99385,0.99491,5349.1401,0.99499,0.99543,0.99394,0.99502,5383.6802,True
'2018-07-27T10:00:00',0.9949,0.99702,0.99487,0.99689,5609.9902,0.99502,0.99708,0.99499,0.997,5695.8599,True
'2018-07-27T11:00:00',0.9969,0.99736,0.99633,0.99733,4797.7402,0.99701,0.99748,0.99643,0.99744,4524.77,False
'2018-07-27T12:00:00',0.99732,0.99745,0.99669,0.99717,4524.73,0.99743,0.99756,0.9968,0.99729,3305.9299,False
'2018-07-27T13:00:00',0.99717,0.99739,0.99688,0.99717,3006.99,0.99729,0.99751,0.99699,0.99728,3403.3,False
'2018-07-27T14:00:00',0.99717,0.99777,0.99586,0.99673,8006.7598,0.99729,0.99789,0.99599,0.99682,7938.5298,False
'2018-07-27T15:00:00',0.99672,0.99699,0.99527,0.9953,8278.0098,0.99682,0.99705,0.99537,0.99546,9189.9805,False
'2018-07-27T16:00:00',0.9953,0.99552,0.99403,0.99407,8404.6602,0.99546,0.99563,0.99413,0.99418,7940.0601,False
'2018-07-27T17:00:00',0.99406,0.99495,0.99354,0.99392,5792.1802,0.99416,0.99504,0.99365,0.99405,6267.1401,False
'2018-07-27T18:00:00',0.99392,0.99455,0.99361,0.99373,3811.3201,0.99404,0.99463,0.99371,0.99385,3973.1201,True
'2018-07-27T19:00:00',0.99372,0.99436,0.99346,0.99412,3142.5601,0.99385,0.99448,0.99357,0.99422,4111.3701,False
'2018-07-27T20:00:00',0.99412,0.99428,0.99383,0.99403,4020.6201,0.99421,0.99436,0.99393,0.99415,4280.73,True
'2018-07-27T21:00:00',0.99406,0.99443,0.9939,0.99413,3049.5801,0.99416,0.99454,0.99403,0.99426,3017.9099,True
'2018-07-27T22:00:00',0.99419,0.99488,0.9938,0.99388,1179.3,0.99427,0.9953,0.99422,0.9951,1252.75,True
'2018-07-29T23:00:00',0.99283,0.99472,0.99283,0.99418,417.46,0.99663,0.99663,0.99446,0.99484,434.5,False
'2018-07-30T00:00:00',0.9943,0.9943,0.99393,0.99404,602.57,0.99471,0.99471,0.99405,0.99419,523.37,True
'2018-07-30T01:00:00',0.99407,0.99419,0.99392,0.99406,550.96,0.99421,0.99433,0.99407,0.99418,609.21,True
'2018-07-30T02:00:00',0.99407,0.99446,0.99381,0.99428,1609.24,0.99418,0.99458,0.99393,0.9944,1498.37,True
'2018-07-30T03:00:00',0.99428,0.99499,0.99424,0.99453,1804.3101,0.9944,0.99511,0.99436,0.99465,1830.22,True
'2018-07-30T04:00:00',0.99459,0.99543,0.99453,0.99521,1620.6801,0.99465,0.99557,0.99465,0.99533,1431.99,False
'2018-07-30T05:00:00',0.99525,0.99533,0.99472,0.99481,1477.05,0.99533,0.99546,0.99482,0.99493,1582.9301,True
'2018-07-30T06:00:00',0.99481,0.99502,0.99463,0.99485,1389.54,0.99493,0.99515,0.99475,0.99497,1290.59,False
'2018-07-30T07:00:00',0.99486,0.99494,0.99417,0.99443,1191.38,0.99498,0.99503,0.9943,0.99455,1806.63,True
'2018-07-30T08:00:00',0.99443,0.99556,0.99443,0.99541,3749.0,0.99455,0.99566,0.99455,0.99554,3305.6699,False
'2018-07-30T09:00:00',0.99538,0.99563,0.99339,0.99368,5292.1299,0.99549,0.99573,0.99351,0.99382,5056.6099,False
'2018-07-30T10:00:00',0.99366,0.99398,0.99298,0.99322,3619.55,0.9938,0.99408,0.99309,0.99333,3254.7,False
'2018-07-30T11:00:00',0.99322,0.99341,0.99192,0.99256,3942.77,0.99332,0.99351,0.99202,0.99267,4193.5,False
'2018-07-30T12:00:00',0.99256,0.99262,0.99194,0.99253,3111.01,0.99267,0.99272,0.99205,0.99263,3799.5701,True
'2018-07-30T13:00:00',0.99253,0.99273,0.99173,0.99254,3452.8601,0.99264,0.99283,0.99182,0.99266,4233.0,False
'2018-07-30T14:00:00',0.99255,0.99284,0.99164,0.99167,4410.1201,0.99267,0.99294,0.99173,0.99178,4248.9102,False
'2018-07-30T15:00:00',0.99168,0.9922,0.98988,0.99004,7210.52,0.99178,0.99231,0.98998,0.99014,6733.3198,False
'2018-07-30T16:00:00',0.99005,0.99086,0.98809,0.98878,5402.4502,0.99009,0.99094,0.98819,0.98887,6245.73,False
'2018-07-30T17:00:00',0.98878,0.98902,0.98788,0.98842,5075.52,0.98886,0.98912,0.98798,0.98853,5315.21,False
'2018-07-30T18:00:00',0.98846,0.98907,0.98792,0.98798,3741.3401,0.98854,0.98918,0.98803,0.98809,4028.1201,True
'2018-07-30T19:00:00',0.98797,0.9884,0.98782,0.98804,2894.9399,0.98808,0.98852,0.98792,0.98815,2821.52,False
'2018-07-30T20:00:00',0.98804,0.98807,0.98776,0.98792,2394.1799,0.98816,0.98816,0.98786,0.988,2260.1899,True
'2018-07-30T21:00:00',0.9879,0.98843,0.98783,0.98841,1784.39,0.98801,0.98853,0.98792,0.98852,1810.8,False
'2018-07-30T22:00:00',0.98839,0.98857,0.98802,0.98804,1560.6801,0.98851,0.98869,0.98819,0.9882,1640.87,True
'2018-07-30T23:00:00',0.98805,0.98844,0.98795,0.98823,781.41,0.98832,0.98871,0.98814,0.98843,776.1,False
'2018-07-31T00:00:00',0.98826,0.98829,0.98799,0.98809,400.54,0.98838,0.98847,0.98812,0.98821,420.89,True
'2018-07-31T01:00:00',0.98809,0.98819,0.98798,0.98817,695.46,0.98819,0.98831,0.98813,0.98831,752.92,False
'2018-07-31T02:00:00',0.98817,0.98817,0.98759,0.9878,1775.13,0.98831,0.98831,0.98772,0.98795,2104.5701,False
'2018-07-31T03:00:00',0.98782,0.98815,0.98723,0.98744,2105.8899,0.98795,0.98828,0.98736,0.98754,2119.29,True
'2018-07-31T04:00:00',0.98743,0.98806,0.98734,0.98761,1820.95,0.98754,0.98817,0.98746,0.98775,1671.36,True
'2018-07-31T05:00:00',0.98761,0.98812,0.98761,0.98766,1082.24,0.98776,0.98824,0.98775,0.98781,1307.0699,False
'2018-07-31T06:00:00',0.98765,0.98839,0.98713,0.98724,5360.1699,0.98781,0.9885,0.98722,0.98731,3982.99,True
'2018-07-31T07:00:00',0.98725,0.98761,0.98713,0.98753,2055.1299,0.98734,0.98773,0.98724,0.98767,1812.36,False
'2018-07-31T08:00:00',0.98753,0.98833,0.98698,0.98735,7756.1299,0.98767,0.98845,0.98709,0.98746,7510.5098,True
'2018-07-31T09:00:00',0.98735,0.98871,0.9869,0.98831,5595.27,0.98746,0.98883,0.98698,0.98842,5912.4702,False
'2018-07-31T10:00:00',0.98832,0.98881,0.98744,0.98775,5160.5698,0.98843,0.98891,0.98756,0.98788,5343.71,True
'2018-07-31T11:00:00',0.98768,0.98894,0.98765,0.98805,3937.6201,0.9878,0.98903,0.98775,0.98816,4818.3901,False
'2018-07-31T12:00:00',0.98804,0.98841,0.98775,0.98797,4864.6802,0.98815,0.98853,0.98785,0.98809,4303.3301,False
'2018-07-31T13:00:00',0.98799,0.9881,0.98716,0.98769,4983.0,0.9881,0.98822,0.98724,0.9878,4675.8301,False
'2018-07-31T14:00:00',0.98769,0.98803,0.98669,0.98755,5564.0498,0.9878,0.98812,0.9868,0.98767,5933.6602,True
'2018-07-31T15:00:00',0.98755,0.9901,0.9875,0.98956,10250.8096,0.98766,0.9902,0.98763,0.98974,9670.7305,True
'2018-07-31T16:00:00',0.98963,0.99001,0.9884,0.98983,8753.6602,0.98978,0.99013,0.9885,0.98993,8602.29,False
'2018-07-31T17:00:00',0.98982,0.9904,0.98909,0.98953,7753.54,0.98992,0.9905,0.9892,0.98965,7535.5601,True
'2018-07-31T18:00:00',0.98954,0.98994,0.9892,0.98956,5070.4702,0.98965,0.99003,0.98931,0.98968,4561.4399,True
'2018-07-31T19:00:00',0.98955,0.99055,0.9892,0.9903,3837.48,0.98968,0.99063,0.9893,0.99041,3462.48,False
'2018-07-31T20:00:00',0.9903,0.99031,0.98966,0.98991,2666.3701,0.99041,0.99041,0.98974,0.99002,1954.4399,True
'2018-07-31T21:00:00',0.98992,0.99015,0.98971,0.99001,4360.52,0.99003,0.99023,0.98983,0.99015,3288.3401,True
'2018-07-31T22:00:00',0.99006,0.99055,0.98968,0.99,2150.96,0.99016,0.99071,0.98979,0.99047,2099.5801,False
'2018-07-31T23:00:00',0.99002,0.99048,0.9898,0.99003,4985.1401,0.99047,0.99075,0.99012,0.99032,4757.0801,True
'2018-08-01T00:00:00',0.99007,0.99052,0.99002,0.99025,1515.08,0.9903,0.99067,0.99023,0.99041,1221.53,True
'2018-08-01T01:00:00',0.99026,0.99055,0.99016,0.99036,1648.42,0.99041,0.99067,0.99031,0.99047,1426.36,True
'2018-08-01T02:00:00',0.99035,0.99054,0.99027,0.99047,1738.59,0.99047,0.99069,0.99041,0.99062,1803.91,True
'2018-08-01T03:00:00',0.99046,0.99107,0.99037,0.99066,2375.1299,0.99061,0.99123,0.99051,0.99082,2674.47,True
'2018-08-01T04:00:00',0.99067,0.99194,0.99057,0.99182,2407.5901,0.99082,0.99205,0.99071,0.99196,2532.5901,True
'2018-08-01T05:00:00',0.99182,0.99246,0.99164,0.99245,1821.84,0.99196,0.99256,0.99177,0.99255,1578.4,True
'2018-08-01T06:00:00',0.99246,0.99299,0.99224,0.99291,1727.46,0.99255,0.99313,0.99235,0.99302,1781.41,True
'2018-08-01T07:00:00',0.99291,0.99335,0.99241,0.99299,2313.1299,0.99302,0.99347,0.99253,0.99314,2323.77,False
'2018-08-01T08:00:00',0.99299,0.99339,0.9921,0.9923,5578.3101,0.99313,0.9935,0.99222,0.99242,4983.48,False
'2018-08-01T09:00:00',0.99234,0.99251,0.99114,0.99172,5923.6299,0.99245,0.99261,0.99125,0.99183,5599.71,True
'2018-08-01T10:00:00',0.99172,0.99253,0.99151,0.99229,4066.1699,0.99183,0.99264,0.99161,0.99239,4637.2998,False
'2018-08-01T11:00:00',0.99228,0.99239,0.99176,0.99198,3587.1499,0.99236,0.99251,0.99186,0.99207,4306.23,False
'2018-08-01T12:00:00',0.99195,0.99197,0.99094,0.99099,4276.8799,0.99204,0.99206,0.99105,0.99109,3781.74,True
'2018-08-01T13:00:00',0.991,0.99134,0.99069,0.99104,3413.1499,0.99109,0.99145,0.99081,0.99113,4038.9299,True
'2018-08-01T14:00:00',0.99104,0.99158,0.99025,0.99139,6031.0898,0.99114,0.99165,0.99037,0.9915,6135.1201,True
'2018-08-01T15:00:00',0.99139,0.99264,0.99123,0.99235,5623.8398,0.99148,0.99276,0.99132,0.99254,5577.6299,True
'2018-08-01T16:00:00',0.99235,0.99298,0.99139,0.99286,6191.6099,0.99252,0.99308,0.9915,0.99298,5645.2402,False
'2018-08-01T17:00:00',0.99286,0.99307,0.99182,0.99238,5250.7402,0.99297,0.99318,0.99192,0.99249,5510.52,False
'2018-08-01T18:00:00',0.99236,0.99258,0.99167,0.9918,4576.27,0.99247,0.9927,0.99178,0.9919,5059.5801,False
'2018-08-01T19:00:00',0.99181,0.99231,0.99133,0.99143,2832.5901,0.99191,0.99243,0.99149,0.99163,3433.45,True
'2018-08-01T20:00:00',0.99143,0.99191,0.99042,0.99151,6645.8398,0.99161,0.99203,0.99054,0.99163,7821.1201,True
'2018-08-01T21:00:00',0.99149,0.99211,0.99134,0.99181,2989.79,0.99158,0.99222,0.99145,0.99195,2960.0901,True
'2018-08-01T22:00:00',0.99182,0.99213,0.99168,0.99199,2075.52,0.99196,0.99225,0.99182,0.99219,2352.22,False
'2018-08-01T23:00:00',0.99194,0.99244,0.99157,0.99191,1688.71,0.9922,0.99295,0.99176,0.99212,2127.76,False
'2018-08-02T00:00:00',0.99194,0.99202,0.99147,0.99165,722.91,0.99212,0.99213,0.99165,0.99184,715.7,True
'2018-08-02T01:00:00',0.99164,0.99177,0.99155,0.99173,843.26,0.99183,0.99191,0.99167,0.99189,865.37,True
'2018-08-02T02:00:00',0.99175,0.9921,0.99166,0.992,2028.55,0.99191,0.99219,0.9918,0.9921,1612.54,False
'2018-08-02T03:00:00',0.99201,0.99203,0.99163,0.99182,2796.75,0.9921,0.99216,0.99174,0.99192,2457.96,True
'2018-08-02T04:00:00',0.99182,0.99273,0.99179,0.99258,1791.73,0.99193,0.99285,0.99192,0.99273,1976.98,True
'2018-08-02T05:00:00',0.99258,0.99281,0.99253,0.99278,1655.27,0.99273,0.99292,0.99265,0.99289,2105.3799,True
'2018-08-02T06:00:00',0.99276,0.99302,0.99266,0.99293,1761.45,0.9929,0.99317,0.99277,0.99305,2251.4099,False
'2018-08-02T07:00:00',0.99293,0.99323,0.99266,0.99283,1830.54,0.99305,0.99334,0.99278,0.99295,2173.3899,True
'2018-08-02T08:00:00',0.99283,0.99409,0.99231,0.99407,3550.6799,0.99295,0.9942,0.99243,0.99418,3696.3201,False
'2018-08-02T09:00:00',0.99409,0.99473,0.99339,0.99359,5834.0098,0.99418,0.99483,0.9935,0.99368,4733.3599,True
'2018-08-02T10:00:00',0.99359,0.99464,0.99339,0.99441,4233.6401,0.99368,0.99475,0.99349,0.99451,3965.8799,False
'2018-08-02T11:00:00',0.99442,0.99489,0.99381,0.99387,4492.6499,0.99452,0.99501,0.99392,0.99399,4066.8501,False
'2018-08-02T12:00:00',0.99388,0.99412,0.99358,0.99361,4277.5601,0.994,0.9942,0.99367,0.99372,3780.8999,True
'2018-08-02T13:00:00',0.9936,0.99479,0.99288,0.99409,6427.7402,0.9937,0.99489,0.99301,0.99419,6460.7998,False
'2018-08-02T14:00:00',0.99409,0.99498,0.99394,0.99404,5880.79,0.9942,0.99507,0.99406,0.99414,6688.6099,False
'2018-08-02T15:00:00',0.99403,0.99452,0.99336,0.99383,5858.8101,0.99414,0.99464,0.99346,0.99395,5550.6201,True
'2018-08-02T16:00:00',0.99382,0.99476,0.99355,0.99406,6581.77,0.99395,0.99486,0.99367,0.99414,6784.4502,True
'2018-08-02T17:00:00',0.99405,0.99444,0.99387,0.99431,4644.2202,0.99415,0.99454,0.99398,0.99439,4662.4502,True
'2018-08-02T18:00:00',0.99431,0.99466,0.99369,0.99449,4642.7002,0.9944,0.99475,0.99382,0.9946,3175.1101,False
'2018-08-02T19:00:00',0.99451,0.99491,0.99399,0.99447,3840.72,0.9946,0.99501,0.99412,0.99458,3533.98,True
'2018-08-02T20:00:00',0.99448,0.99553,0.99434,0.99535,4973.7798,0.99458,0.99564,0.99445,0.99545,3990.3899,False
'2018-08-02T21:00:00',0.99536,0.99559,0.99456,0.99509,3703.8799,0.99547,0.99568,0.99466,0.9952,2285.6001,False
'2018-08-02T22:00:00',0.99509,0.99554,0.9949,0.99494,2507.0701,0.9952,0.99567,0.9952,0.99548,2893.22,True
'2018-08-02T23:00:00',0.99497,0.99562,0.99453,0.99543,2844.74,0.99547,0.99592,0.9948,0.99562,2630.1599,False
'2018-08-03T00:00:00',0.99543,0.99552,0.99534,0.99539,876.47,0.99561,0.99569,0.99547,0.99555,993.79,True
'2018-08-03T01:00:00',0.99539,0.99553,0.99526,0.99543,1178.5,0.99555,0.99568,0.99542,0.99558,1072.3101,True
'2018-08-03T02:00:00',0.99543,0.99587,0.9954,0.9955,1481.05,0.99559,0.99598,0.99555,0.99565,1392.78,True
'2018-08-03T03:00:00',0.9955,0.99592,0.9953,0.99582,2000.14,0.99566,0.99604,0.99545,0.99595,2046.26,False
'2018-08-03T04:00:00',0.99583,0.99598,0.99553,0.99555,1238.15,0.99595,0.99605,0.99567,0.99567,1723.0699,False
'2018-08-03T05:00:00',0.99556,0.99561,0.99525,0.99546,1202.61,0.99569,0.99571,0.99538,0.99557,1437.8,False
'2018-08-03T06:00:00',0.99546,0.9956,0.99531,0.99545,763.89,0.99558,0.9957,0.99543,0.99557,1009.13,True
'2018-08-03T07:00:00',0.99547,0.99548,0.99528,0.99546,768.48,0.99557,0.99559,0.99537,0.99557,1000.35,True
'2018-08-03T08:00:00',0.99548,0.99643,0.99548,0.99633,3426.8799,0.99558,0.99654,0.99557,0.99644,3203.74,True
'2018-08-03T09:00:00',0.99633,0.99647,0.99557,0.9964,5061.6699,0.99644,0.99655,0.99568,0.9965,5335.2402,False
'2018-08-03T10:00:00',0.9964,0.99647,0.99474,0.99476,4416.7202,0.99651,0.99657,0.99482,0.99487,4253.0298,True
'2018-08-03T11:00:00',0.99476,0.9953,0.99476,0.99524,3327.3301,0.99486,0.99541,0.99486,0.99532,3004.1499,False
'2018-08-03T12:00:00',0.99522,0.99545,0.99505,0.9951,2904.05,0.99532,0.99556,0.99514,0.99518,2214.8301,False
'2018-08-03T13:00:00',0.99508,0.99552,0.99307,0.99408,7468.5601,0.99518,0.99564,0.99316,0.99419,7679.9302,True
'2018-08-03T14:00:00',0.99408,0.99497,0.99334,0.99426,7523.9199,0.9942,0.99532,0.99347,0.99439,7967.7798,False
'2018-08-03T15:00:00',0.99426,0.99532,0.99382,0.99419,9238.6299,0.99439,0.99543,0.99393,0.99438,8900.5195,False
'2018-08-03T16:00:00',0.99417,0.99417,0.99217,0.99295,8340.5801,0.99428,0.99428,0.99227,0.99306,7560.52,False
'2018-08-03T17:00:00',0.99294,0.99321,0.99205,0.99262,4776.2598,0.99303,0.99331,0.99216,0.99271,5045.7002,True
'2018-08-03T18:00:00',0.99262,0.99302,0.99219,0.99262,3147.1499,0.9927,0.99313,0.9923,0.99274,3424.02,True
'2018-08-03T19:00:00',0.99262,0.99374,0.99262,0.99356,3541.22,0.99272,0.99384,0.99272,0.99368,3579.6499,True
'2018-08-03T20:00:00',0.99357,0.99424,0.99338,0.99409,3492.21,0.99367,0.99435,0.99346,0.99417,3999.3799,True
'2018-08-03T21:00:00',0.99409,0.99441,0.99381,0.99421,3808.22,0.99421,0.99454,0.99392,0.99433,3865.6101,True
'2018-08-03T22:00:00',0.99423,0.99458,0.99399,0.99421,1391.92,0.99434,0.99475,0.99411,0.99459,1593.15,False
'2018-08-05T23:00:00',0.99323,0.99443,0.992,0.99393,227.61,0.99468,0.99512,0.99383,0.99501,636.65,True
'2018-08-06T00:00:00',0.99407,0.99462,0.99399,0.99452,747.28,0.99488,0.99488,0.99419,0.99469,766.81,True
'2018-08-06T01:00:00',0.99452,0.99455,0.99433,0.99453,1282.89,0.99469,0.99471,0.9945,0.99468,1266.62,True
'2018-08-06T02:00:00',0.99453,0.99489,0.99446,0.99459,2150.5801,0.99469,0.99502,0.99459,0.99472,2077.6201,False
'2018-08-06T03:00:00',0.99457,0.99472,0.99416,0.99438,2782.6399,0.9947,0.99486,0.9943,0.9945,2588.3501,True
'2018-08-06T04:00:00',0.99442,0.99506,0.99437,0.99486,1556.09,0.9945,0.99519,0.9945,0.99499,1939.99,True
'2018-08-06T05:00:00',0.99487,0.99506,0.99483,0.99493,1336.02,0.99499,0.99519,0.99497,0.99508,1472.88,True
'2018-08-06T06:00:00',0.99492,0.99542,0.99492,0.99533,1166.2,0.99508,0.99552,0.99508,0.99547,1100.08,True
'2018-08-06T07:00:00',0.99533,0.99556,0.99532,0.99538,1409.12,0.99546,0.99569,0.99545,0.99551,1272.64,True
'2018-08-06T08:00:00',0.99538,0.99608,0.99538,0.99555,3788.9199,0.9955,0.99621,0.9955,0.99568,3176.53,False
'2018-08-06T09:00:00',0.99555,0.99594,0.99493,0.99552,5086.0098,0.99566,0.99606,0.99505,0.99563,4430.5,False
'2018-08-06T10:00:00',0.99552,0.99611,0.99519,0.99544,4376.9199,0.99564,0.99622,0.99529,0.99555,3731.54,False
'2018-08-06T11:00:00',0.99547,0.99563,0.99487,0.99497,3796.1101,0.99558,0.99573,0.99498,0.99507,4494.3799,True
'2018-08-06T12:00:00',0.99496,0.99791,0.9949,0.99762,4654.5698,0.99507,0.998,0.99498,0.99774,5450.9302,False
'2018-08-06T13:00:00',0.99762,0.99803,0.99737,0.99738,3302.5,0.99774,0.99811,0.99747,0.99749,3105.1599,True
'2018-08-06T14:00:00',0.99738,0.99784,0.9971,0.99757,4085.3101,0.99748,0.99792,0.99718,0.99767,4082.55,True
'2018-08-06T15:00:00',0.99756,0.99845,0.99717,0.99834,5671.8701,0.99765,0.99854,0.99729,0.99843,4729.3799,False
'2018-08-06T16:00:00',0.99833,0.99833,0.9964,0.9964,6101.1499,0.99843,0.99843,0.99648,0.99653,4824.1802,False
'2018-08-06T17:00:00',0.99639,0.99697,0.99582,0.99633,3825.8101,0.99652,0.99704,0.99594,0.99643,4685.98,True
'2018-08-06T18:00:00',0.99632,0.99679,0.99618,0.99649,2926.97,0.99643,0.9969,0.9963,0.99659,2789.99,True
'2018-08-06T19:00:00',0.99647,0.99701,0.99633,0.99671,3174.25,0.99659,0.99712,0.99646,0.99684,3180.04,False
'2018-08-06T20:00:00',0.99671,0.99693,0.99621,0.99623,1932.9301,0.99682,0.99702,0.9963,0.99633,2378.9399,True
'2018-08-06T21:00:00',0.9962,0.99677,0.9962,0.99649,1452.45,0.99633,0.99685,0.99633,0.99662,1709.27,True
'2018-08-06T22:00:00',0.99649,0.99673,0.99635,0.9967,1411.5,0.9966,0.99695,0.99639,0.99695,1788.92,False
'2018-08-06T23:00:00',0.9966,0.99673,0.99585,0.99617,5303.6699,0.99695,0.9974,0.99636,0.9967,4338.6699,True
'2018-08-07T00:00:00',0.99617,0.99639,0.99609,0.99633,936.06,0.99667,0.99672,0.99617,0.99648,1069.5,False
'2018-08-07T01:00:00',0.99633,0.99637,0.99605,0.99632,1158.75,0.99646,0.99651,0.99618,0.99646,1251.63,False
'2018-08-07T02:00:00',0.99633,0.99664,0.99612,0.99618,1762.66,0.99649,0.99678,0.99625,0.99632,1589.75,True
'2018-08-07T03:00:00',0.99618,0.99654,0.99603,0.99642,2120.01,0.9963,0.99667,0.99617,0.99657,1959.5699,False
'2018-08-07T04:00:00',0.99642,0.99645,0.99611,0.99615,1468.85,0.99658,0.99659,0.99624,0.9963,1455.4,True
'2018-08-07T05:00:00',0.99614,0.99649,0.99612,0.99642,1383.38,0.9963,0.99664,0.99624,0.99656,1230.16,False
'2018-08-07T06:00:00',0.99641,0.99645,0.99601,0.99613,1512.96,0.99656,0.99658,0.99615,0.99629,1135.54,True
'2018-08-07T07:00:00',0.99613,0.99675,0.99612,0.99632,1724.64,0.99629,0.99686,0.99626,0.99648,1271.8101,False
'2018-08-07T08:00:00',0.99632,0.99644,0.99518,0.99537,3918.5701,0.99648,0.99655,0.99528,0.99547,4177.0298,True
'2018-08-07T09:00:00',0.99538,0.99623,0.99516,0.99573,4382.5801,0.99547,0.99634,0.99527,0.99581,3962.6799,False
'2018-08-07T10:00:00',0.99572,0.99583,0.99514,0.9953,4447.9302,0.99581,0.99593,0.99524,0.99538,4666.1899,False
'2018-08-07T11:00:00',0.9953,0.99557,0.99495,0.99509,3098.3301,0.99538,0.99567,0.99503,0.9952,3518.04,False
'2018-08-07T12:00:00',0.9951,0.99551,0.99427,0.9947,3602.7,0.9952,0.99559,0.99438,0.99478,3618.5601,False
'2018-08-07T13:00:00',0.99469,0.9948,0.99379,0.99382,3784.3899,0.99478,0.99489,0.9939,0.99392,3810.52,False
'2018-08-07T14:00:00',0.99381,0.99409,0.99302,0.99347,4103.8301,0.99392,0.9942,0.99314,0.99355,4824.4399,True
'2018-08-07T15:00:00',0.99347,0.99466,0.99347,0.99389,4911.98,0.99354,0.99476,0.99354,0.994,5404.1602,True
'2018-08-07T16:00:00',0.9939,0.99536,0.99389,0.99484,5270.54,0.994,0.99544,0.994,0.99495,5189.6602,False
'2018-08-07T17:00:00',0.99485,0.99506,0.99434,0.99447,4503.77,0.99495,0.99516,0.99444,0.99458,4188.4702,True
'2018-08-07T18:00:00',0.99448,0.99535,0.99443,0.99506,3234.79,0.99456,0.99546,0.99453,0.99514,3470.3601,True
'2018-08-07T19:00:00',0.99505,0.99579,0.99485,0.99574,3647.1699,0.99513,0.9959,0.99496,0.99585,3288.3301,False
'2018-08-07T20:00:00',0.99574,0.99599,0.99525,0.99546,4105.2798,0.99585,0.99608,0.99536,0.99557,3288.1001,False
'2018-08-07T21:00:00',0.99545,0.99556,0.99526,0.99544,2432.6201,0.99556,0.99567,0.99536,0.99556,2378.3999,True
'2018-08-07T22:00:00',0.99544,0.99567,0.99532,0.99555,1215.35,0.99556,0.99586,0.99541,0.99577,1171.25,True
'2018-08-07T23:00:00',0.99555,0.99612,0.99536,0.9959,1945.58,0.99582,0.99637,0.99555,0.99606,2008.42,False
'2018-08-08T00:00:00',0.99594,0.99594,0.99542,0.99544,715.83,0.99606,0.99606,0.99556,0.99559,762.49,False
'2018-08-08T01:00:00',0.99544,0.99549,0.99518,0.99523,834.33,0.99559,0.99565,0.99533,0.99539,960.19,True
'2018-08-08T02:00:00',0.99522,0.99545,0.99494,0.99534,2089.8701,0.99536,0.99559,0.99507,0.99548,1767.25,False
'2018-08-08T03:00:00',0.99535,0.99546,0.99492,0.99505,1869.0,0.99549,0.99559,0.99504,0.9952,2006.62,True
'2018-08-08T04:00:00',0.99505,0.99536,0.99494,0.99515,1583.5,0.99519,0.99549,0.99509,0.99529,1835.0601,False
'2018-08-08T05:00:00',0.99516,0.99518,0.99426,0.99439,2233.7,0.99529,0.99529,0.99438,0.99447,2251.8301,False
'2018-08-08T06:00:00',0.99439,0.99444,0.99374,0.994,2049.6299,0.99447,0.99453,0.99387,0.99413,1878.67,True
'2018-08-08T07:00:00',0.994,0.99442,0.99379,0.99437,1452.41,0.99413,0.99454,0.99392,0.99451,1289.09,False
'2018-08-08T08:00:00',0.99437,0.9951,0.99436,0.99438,3749.98,0.99452,0.99519,0.99443,0.99449,3726.1899,True
'2018-08-08T09:00:00',0.99439,0.99491,0.99382,0.99479,3977.27,0.99449,0.99502,0.99392,0.99486,4611.4199,True
'2018-08-08T10:00:00',0.99479,0.9966,0.99452,0.99642,5046.9399,0.99487,0.99665,0.99461,0.99652,3898.5701,False
'2018-08-08T11:00:00',0.99642,0.99664,0.99508,0.99541,3715.1299,0.99652,0.99673,0.99517,0.99549,3454.7,True
'2018-08-08T12:00:00',0.99541,0.9962,0.99508,0.99598,3795.0,0.99549,0.99627,0.99518,0.99608,4044.8201,True
'2018-08-08T13:00:00',0.99598,0.99684,0.99581,0.99666,3946.1101,0.99609,0.99693,0.99588,0.99676,3528.0601,True
'2018-08-08T14:00:00',0.99666,0.99704,0.99576,0.99686,4889.27,0.99676,0.99714,0.99586,0.997,5791.1099,False
'2018-08-08T15:00:00',0.99687,0.9969,0.99516,0.99551,5226.6299,0.99699,0.99701,0.99526,0.99562,5938.8901,False
'2018-08-08T16:00:00',0.99551,0.9957,0.99419,0.99454,5619.98,0.99562,0.99581,0.99429,0.99462,5451.9302,False
'2018-08-08T17:00:00',0.99453,0.99455,0.99382,0.99431,4279.73,0.99462,0.99464,0.99391,0.99442,5362.6899,True
'2018-08-08T18:00:00',0.99431,0.99464,0.99403,0.99443,2765.0601,0.99442,0.99474,0.99414,0.99452,3164.5601,False
'2018-08-08T19:00:00',0.99443,0.99444,0.99276,0.99298,3815.0601,0.99452,0.99455,0.99288,0.99308,4003.5701,False
'2018-08-08T20:00:00',0.99299,0.99315,0.99276,0.99281,3128.3501,0.99308,0.99325,0.99287,0.99294,2847.8799,True
'2018-08-08T21:00:00',0.99281,0.99332,0.99281,0.99311,1779.01,0.99291,0.99343,0.99291,0.99321,2097.9099,True
'2018-08-08T22:00:00',0.99313,0.99336,0.99282,0.99318,828.43,0.99321,0.99346,0.99295,0.99339,1060.4301,False
'2018-08-08T23:00:00',0.99314,0.99336,0.99189,0.99254,5143.7402,0.99343,0.99384,0.99246,0.99326,4560.23,True
'2018-08-09T00:00:00',0.99255,0.99311,0.99251,0.99301,1019.29,0.99327,0.99335,0.99287,0.99313,850.44,True
'2018-08-09T01:00:00',0.99301,0.9932,0.99288,0.99318,832.31,0.99313,0.99335,0.99305,0.99334,975.69,True
'2018-08-09T02:00:00',0.99318,0.99349,0.99289,0.9933,2062.1799,0.99334,0.99363,0.99304,0.99344,2005.73,True
'2018-08-09T03:00:00',0.99331,0.99376,0.99311,0.99349,2201.1799,0.99342,0.99387,0.99324,0.99363,2403.6599,False
'2018-08-09T04:00:00',0.99349,0.9935,0.99238,0.99262,2175.04,0.99362,0.99362,0.99251,0.99274,2180.1699,True
'2018-08-09T05:00:00',0.9926,0.99275,0.99237,0.99272,1107.66,0.99274,0.99285,0.9925,0.99284,1564.2,True
'2018-08-09T06:00:00',0.99272,0.99347,0.99261,0.99346,1660.47,0.99284,0.99358,0.99276,0.99358,2391.5,False
'2018-08-09T07:00:00',0.99347,0.99378,0.99317,0.9932,1951.98,0.99358,0.99393,0.99329,0.99334,2253.8,True
'2018-08-09T08:00:00',0.99321,0.99421,0.99311,0.994,4218.5098,0.99334,0.9943,0.99323,0.99412,4569.9199,True
'2018-08-09T09:00:00',0.99401,0.99508,0.9938,0.99444,4113.2598,0.99412,0.99517,0.99389,0.99453,4079.6899,False
'2018-08-09T10:00:00',0.99443,0.99454,0.9939,0.99397,4816.8701,0.99453,0.99465,0.99398,0.99405,3733.95,False
'2018-08-09T11:00:00',0.99397,0.99433,0.99335,0.99361,3552.55,0.99405,0.99443,0.99344,0.99371,3889.55,False
'2018-08-09T12:00:00',0.99361,0.99363,0.99254,0.99331,3339.3899,0.9937,0.9937,0.99261,0.99341,5008.8999,True
'2018-08-09T13:00:00',0.9933,0.99352,0.99308,0.99337,2357.0901,0.9934,0.99361,0.99318,0.99348,3208.6299,False
'2018-08-09T14:00:00',0.99337,0.99338,0.99201,0.99234,3851.4299,0.99347,0.99349,0.99217,0.99243,4641.3198,False
'2018-08-09T15:00:00',0.99232,0.99279,0.99005,0.99043,4857.1001,0.99243,0.99288,0.99013,0.99055,6138.5801,True
'2018-08-09T16:00:00',0.99042,0.99121,0.98942,0.99089,5284.6802,0.99054,0.99132,0.98955,0.99099,6450.0498,False
'2018-08-09T17:00:00',0.9909,0.99098,0.98997,0.99066,5112.5498,0.991,0.99107,0.99007,0.99076,5918.0498,True
'2018-08-09T18:00:00',0.99066,0.99171,0.99065,0.9916,4790.8501,0.99077,0.99183,0.99076,0.99172,4541.9399,True
'2018-08-09T19:00:00',0.9916,0.99255,0.99156,0.99216,4121.1001,0.99171,0.99262,0.99167,0.99228,3479.7,True
'2018-08-09T20:00:00',0.99216,0.99307,0.99216,0.99304,3552.73,0.99228,0.99318,0.99228,0.99316,2891.3301,True
'2018-08-09T21:00:00',0.99304,0.9937,0.99296,0.99365,3860.3101,0.99316,0.99379,0.99306,0.99378,3177.46,False
'2018-08-09T22:00:00',0.99365,0.99375,0.99342,0.99349,1554.5699,0.99377,0.99383,0.99354,0.99367,1853.9301,True
'2018-08-09T23:00:00',0.99347,0.99363,0.99279,0.99348,565.48,0.99365,0.99436,0.99313,0.99375,359.08,True
'2018-08-10T00:00:00',0.99347,0.99398,0.99347,0.99394,1167.99,0.99375,0.99408,0.99359,0.99405,1167.04,False
'2018-08-10T01:00:00',0.99393,0.99438,0.99393,0.99393,1189.08,0.99405,0.9945,0.99403,0.99404,1428.63,False
'2018-08-10T02:00:00',0.99404,0.99425,0.99321,0.99324,3312.02,0.99409,0.99439,0.99332,0.99333,3800.26,True
'2018-08-10T03:00:00',0.99326,0.99389,0.99325,0.99357,2577.9399,0.99335,0.99401,0.99335,0.99371,2543.1699,False
'2018-08-10T04:00:00',0.99358,0.99379,0.99337,0.99348,1227.1,0.99371,0.99392,0.99347,0.99358,1456.3101,True
'2018-08-10T05:00:00',0.99347,0.99388,0.9934,0.99368,1138.29,0.99359,0.99399,0.99351,0.99382,1359.17,True
'2018-08-10T06:00:00',0.99368,0.99415,0.99313,0.99415,2506.24,0.99383,0.99429,0.99325,0.99429,2262.8899,True
'2018-08-10T07:00:00',0.99417,0.99749,0.99382,0.99661,8072.9902,0.9943,0.99757,0.99394,0.99674,8483.1904,False
'2018-08-10T08:00:00',0.9966,0.99747,0.9952,0.99527,9123.5996,0.99674,0.99755,0.99529,0.99537,9548.9297,False
'2018-08-10T09:00:00',0.99526,0.99653,0.99359,0.9937,9162.75,0.99535,0.99665,0.99368,0.99379,9177.5703,True
'2018-08-10T10:00:00',0.9937,0.9952,0.9935,0.99427,6397.8999,0.99377,0.99526,0.99358,0.99438,6897.75,True
'2018-08-10T11:00:00',0.99427,0.9951,0.99334,0.99468,5228.0601,0.99438,0.99521,0.99346,0.9948,6847.1899,True
'2018-08-10T12:00:00',0.99469,0.99525,0.994,0.99492,4308.48,0.99481,0.99535,0.99406,0.99504,5586.1201,False
'2018-08-10T13:00:00',0.99492,0.99497,0.99369,0.99384,4678.3198,0.99501,0.99508,0.9938,0.99395,6700.3501,True
'2018-08-10T14:00:00',0.99387,0.99498,0.99372,0.99435,7958.7202,0.99397,0.99513,0.99384,0.99446,7740.46,False
'2018-08-10T15:00:00',0.99431,0.9951,0.99335,0.9937,9287.5996,0.99442,0.99521,0.99347,0.99381,9393.9502,False
'2018-08-10T16:00:00',0.9937,0.99406,0.99282,0.99316,7569.3599,0.99381,0.99416,0.99291,0.99327,8434.8096,True
'2018-08-10T17:00:00',0.9932,0.99548,0.99305,0.99538,7227.4102,0.99327,0.99557,0.99313,0.99549,7759.8901,False
'2018-08-10T18:00:00',0.99538,0.99569,0.99447,0.99536,6358.0098,0.9955,0.99581,0.99454,0.99546,5668.2402,True
'2018-08-10T19:00:00',0.99536,0.99584,0.99519,0.99551,4521.9399,0.99545,0.99593,0.99528,0.99562,4640.04,False
'2018-08-10T20:00:00',0.99551,0.99586,0.99487,0.99498,5501.2798,0.99562,0.99599,0.99496,0.99511,5586.6099,True
'2018-08-10T21:00:00',0.99499,0.99568,0.9947,0.99556,5616.8999,0.99512,0.99582,0.99481,0.9957,6434.6699,False
'2018-08-10T22:00:00',0.99555,0.9957,0.9951,0.99516,1583.4399,0.99571,0.99583,0.99533,0.99578,1571.35,False
'2018-08-12T23:00:00',0.99444,0.99478,0.9924,0.99311,925.65,0.9959,0.9959,0.99308,0.99393,955.28,False
'2018-08-13T00:00:00',0.99311,0.99442,0.99298,0.99329,1544.09,0.99388,0.99526,0.99323,0.99345,1363.3,True
'2018-08-13T01:00:00',0.99332,0.99463,0.99303,0.99442,1908.12,0.99345,0.99476,0.99319,0.99457,2193.9299,True
'2018-08-13T02:00:00',0.9944,0.99514,0.99427,0.99447,3279.8799,0.99455,0.99528,0.99437,0.99458,3048.29,False
'2018-08-13T03:00:00',0.99447,0.99463,0.99346,0.9937,5615.71,0.99459,0.99477,0.99358,0.99382,5846.2202,False
'2018-08-13T04:00:00',0.9937,0.99402,0.99278,0.993,4164.8501,0.99382,0.99417,0.9929,0.99312,3777.1299,True
'2018-08-13T05:00:00',0.99294,0.99336,0.9927,0.99317,2588.26,0.99305,0.99348,0.99282,0.9933,3006.3601,False
'2018-08-13T06:00:00',0.99316,0.99374,0.99263,0.99306,2841.6201,0.99329,0.99387,0.99277,0.99317,2775.8101,True
'2018-08-13T07:00:00',0.99305,0.99336,0.99204,0.99318,4482.9102,0.99317,0.99351,0.99215,0.99329,4915.4399,True
'2018-08-13T08:00:00',0.99321,0.99477,0.99313,0.99422,6291.5898,0.99332,0.99487,0.99326,0.99434,5966.5498,True
'2018-08-13T09:00:00',0.99423,0.99535,0.99356,0.99494,6680.7798,0.99434,0.99547,0.99364,0.99503,6241.5898,False
'2018-08-13T10:00:00',0.99492,0.99526,0.99391,0.99475,5764.8101,0.99503,0.99537,0.994,0.99485,5105.8301,True
'2018-08-13T11:00:00',0.99476,0.99523,0.99456,0.99493,4016.5601,0.99486,0.99533,0.99467,0.995,4259.5801,False
'2018-08-13T12:00:00',0.99489,0.99489,0.99419,0.99469,2482.1599,0.99496,0.99498,0.99428,0.99478,4088.0601,False
'2018-08-13T13:00:00',0.9947,0.99488,0.99396,0.99454,5838.5898,0.99478,0.99498,0.99405,0.99466,6210.8799,True
'2018-08-13T14:00:00',0.99453,0.99495,0.99388,0.99455,7317.6899,0.9946,0.99504,0.994,0.99467,7535.75,False
'2018-08-13T15:00:00',0.99455,0.99462,0.99319,0.99401,6264.2402,0.99466,0.99473,0.99329,0.9941,7337.4902,False
'2018-08-13T16:00:00',0.99401,0.99429,0.99328,0.99362,6685.3901,0.99412,0.99439,0.99338,0.99371,7066.6699,False
'2018-08-13T17:00:00',0.99359,0.99391,0.99307,0.99346,6349.5298,0.9937,0.99401,0.99317,0.99355,5772.5498,True
'2018-08-13T18:00:00',0.99347,0.99413,0.99346,0.99378,4909.1001,0.99356,0.99424,0.99356,0.99388,5566.23,False
'2018-08-13T19:00:00',0.99378,0.99401,0.99317,0.99344,6249.4702,0.99388,0.99412,0.99328,0.99356,5931.54,True
'2018-08-13T20:00:00',0.99343,0.9938,0.99324,0.99352,3828.52,0.99355,0.99392,0.99337,0.99364,4353.5,False
'2018-08-13T21:00:00',0.99353,0.99412,0.99321,0.99322,3456.6299,0.99366,0.99422,0.99334,0.99334,3682.25,True
'2018-08-13T22:00:00',0.99323,0.99338,0.99292,0.99326,1853.08,0.99334,0.9936,0.99304,0.99358,1586.33,False
'2018-08-13T23:00:00',0.99325,0.99353,0.98902,0.99299,2421.6899,0.99364,0.9939,0.9928,0.99323,1396.6801,True
'2018-08-14T00:00:00',0.99287,0.99339,0.99287,0.99322,614.62,0.99323,0.99351,0.99302,0.99341,779.22,True
'2018-08-14T01:00:00',0.99324,0.99339,0.99311,0.99333,1185.92,0.99341,0.99353,0.99325,0.99349,1017.05,True
'2018-08-14T02:00:00',0.99333,0.99401,0.99332,0.99392,1799.0699,0.99348,0.99416,0.99347,0.99406,1981.86,False
'2018-08-14T03:00:00',0.99391,0.99401,0.9936,0.99381,2061.1499,0.99406,0.99415,0.99369,0.99397,2401.3899,False
'2018-08-14T04:00:00',0.99381,0.99402,0.99349,0.99352,1957.53,0.99396,0.99414,0.99362,0.99364,1822.76,True
'2018-08-14T05:00:00',0.99352,0.99419,0.99347,0.9941,2112.1299,0.99364,0.99434,0.99362,0.99422,2032.78,True
'2018-08-14T06:00:00',0.9941,0.99437,0.99384,0.99431,1697.79,0.99422,0.99451,0.99395,0.99445,1594.13,False
'2018-08-14T07:00:00',0.99431,0.99441,0.99395,0.99407,2350.72,0.99443,0.99453,0.99408,0.99419,2278.8,False
'2018-08-14T08:00:00',0.99405,0.99411,0.99232,0.99287,5174.9399,0.99417,0.99423,0.99241,0.99294,6538.2202,False
'2018-08-14T09:00:00',0.99287,0.99315,0.99094,0.99191,4750.6001,0.99294,0.99325,0.99104,0.99201,6694.6099,True
'2018-08-14T10:00:00',0.99191,0.99329,0.99131,0.99315,5017.3599,0.99201,0.99339,0.99141,0.99325,6544.1699,False
'2018-08-14T11:00:00',0.99315,0.99331,0.99118,0.99131,4959.4199,0.99327,0.99341,0.9913,0.9914,6056.04,False
'2018-08-14T12:00:00',0.99132,0.99163,0.9902,0.9908,3733.0901,0.9914,0.99173,0.99028,0.99091,5041.52,False
'2018-08-14T13:00:00',0.9908,0.99096,0.99032,0.99048,3421.4199,0.99091,0.99105,0.99044,0.99056,4600.71,True
'2018-08-14T14:00:00',0.99048,0.99174,0.99007,0.99153,4492.2202,0.99056,0.99182,0.99017,0.99163,5999.1802,False
'2018-08-14T15:00:00',0.99156,0.9916,0.99079,0.99121,5110.3799,0.99163,0.99169,0.99089,0.99132,5612.6201,True
'2018-08-14T16:00:00',0.9912,0.99339,0.99012,0.99272,7286.2402,0.99132,0.99351,0.99023,0.99283,6503.2598,True
'2018-08-14T17:00:00',0.99272,0.9935,0.99229,0.99302,6582.1802,0.99283,0.99361,0.9924,0.99313,6636.8599,True
'2018-08-14T18:00:00',0.99305,0.99399,0.99294,0.9936,5529.3701,0.99313,0.9941,0.99305,0.9937,5551.6899,True
'2018-08-14T19:00:00',0.99359,0.99459,0.99349,0.99427,6216.46,0.99371,0.99473,0.9936,0.99439,5741.5601,True
'2018-08-14T20:00:00',0.99427,0.99502,0.9941,0.99452,5493.3301,0.99439,0.99512,0.99421,0.99462,5320.9399,False
'2018-08-14T21:00:00',0.99453,0.99453,0.99394,0.99411,2551.1399,0.99464,0.99464,0.99405,0.99424,2507.49,True
'2018-08-14T22:00:00',0.99415,0.99445,0.99407,0.99411,1855.4,0.99424,0.99455,0.99418,0.99426,1743.08,False
'2018-08-14T23:00:00',0.9941,0.99414,0.99278,0.99378,1207.05,0.99426,0.99442,0.99394,0.99403,1148.36,True
'2018-08-15T00:00:00',0.99385,0.99415,0.99374,0.99394,936.4,0.99404,0.99434,0.994,0.9941,859.25,True
'2018-08-15T01:00:00',0.99394,0.99419,0.99365,0.99414,1941.7,0.9941,0.99432,0.99378,0.99428,1841.8199,True
'2018-08-15T02:00:00',0.99414,0.99537,0.99409,0.9953,2049.28,0.99428,0.9955,0.9942,0.99544,2070.26,True
'2018-08-15T03:00:00',0.9953,0.99571,0.99527,0.99556,2054.21,0.99544,0.99581,0.99539,0.99567,2314.3301,True
'2018-08-15T04:00:00',0.99556,0.99627,0.99556,0.99618,2736.4099,0.99568,0.99639,0.99568,0.99629,2185.8401,True
'2018-08-15T05:00:00',0.99618,0.99635,0.99597,0.9963,2018.73,0.99628,0.99648,0.99608,0.99642,2035.27,False
'2018-08-15T06:00:00',0.9963,0.99639,0.99588,0.9962,1828.25,0.99642,0.9965,0.99598,0.99632,1895.01,True
'2018-08-15T07:00:00',0.99618,0.9964,0.99597,0.99629,2168.1399,0.99634,0.99652,0.99612,0.99643,2326.2,False
'2018-08-15T08:00:00',0.99628,0.99658,0.99577,0.99599,4582.0498,0.99642,0.9967,0.99587,0.99606,3833.4099,True
'2018-08-15T09:00:00',0.99599,0.99736,0.9959,0.99731,5186.0498,0.99607,0.99746,0.99599,0.99742,4678.73,False
'2018-08-15T10:00:00',0.99731,0.99769,0.99684,0.99715,5076.75,0.99742,0.99778,0.99693,0.99725,5082.7402,True
'2018-08-15T11:00:00',0.99717,0.99795,0.99705,0.99794,5135.0,0.99725,0.99804,0.99713,0.99803,5147.3101,False
'2018-08-15T12:00:00',0.99794,0.99822,0.9975,0.99763,5909.5601,0.99804,0.9983,0.9976,0.99771,3861.1899,False
'2018-08-15T13:00:00',0.99763,0.99787,0.99697,0.99729,4972.2598,0.99771,0.99798,0.99708,0.9974,5595.6099,True
'2018-08-15T14:00:00',0.9973,0.99747,0.99638,0.99735,4845.1699,0.9974,0.99753,0.99649,0.99744,4728.48,False
'2018-08-15T15:00:00',0.99734,0.99763,0.99632,0.99653,5650.6899,0.99743,0.99773,0.99643,0.99665,6741.9199,False
'2018-08-15T16:00:00',0.99653,0.99658,0.99396,0.99412,7948.0498,0.99665,0.99669,0.99406,0.99422,8606.5703,True
'2018-08-15T17:00:00',0.99412,0.99496,0.99357,0.99429,7983.8198,0.99423,0.99505,0.9937,0.9944,7988.5898,False
'2018-08-15T18:00:00',0.99429,0.99465,0.99375,0.99398,5573.7798,0.99441,0.99475,0.99387,0.99408,5769.5601,True
'2018-08-15T19:00:00',0.994,0.99467,0.99327,0.99456,4804.1099,0.99409,0.99477,0.99337,0.99466,4945.21,False
'2018-08-15T20:00:00',0.99456,0.9947,0.9928,0.9928,3752.3799,0.99466,0.99479,0.9929,0.99292,4111.8398,True
'2018-08-15T21:00:00',0.9928,0.99337,0.99257,0.99335,4311.8101,0.99293,0.9935,0.99266,0.99347,4487.8398,True
'2018-08-15T22:00:00',0.99335,0.99365,0.99298,0.9935,1971.62,0.99346,0.9938,0.99313,0.9937,2180.46,False
'2018-08-15T23:00:00',0.99349,0.99383,0.99307,0.99345,2757.54,0.99369,0.99428,0.99336,0.99379,2288.45,False
'2018-08-16T00:00:00',0.99345,0.99379,0.99336,0.99349,646.45,0.99378,0.99393,0.99355,0.99363,539.62,False
'2018-08-16T01:00:00',0.99349,0.99352,0.99329,0.99341,975.59,0.99363,0.99366,0.99346,0.99357,842.11,False
'2018-08-16T02:00:00',0.99341,0.99371,0.99321,0.99331,2629.0,0.99357,0.99386,0.99333,0.99344,2479.3899,False
'2018-08-16T03:00:00',0.99331,0.99382,0.99271,0.99292,5147.75,0.99344,0.99395,0.99287,0.99305,5859.1001,True
'2018-08-16T04:00:00',0.99292,0.99315,0.99249,0.99308,3361.71,0.99305,0.99329,0.9926,0.9932,3690.47,False
'2018-08-16T05:00:00',0.99308,0.99326,0.9922,0.99232,2951.01,0.9932,0.99337,0.99235,0.99246,2499.8999,False
'2018-08-16T06:00:00',0.99233,0.99273,0.99212,0.9923,3226.0801,0.99246,0.99288,0.99225,0.99246,3123.48,False
'2018-08-16T07:00:00',0.99232,0.99242,0.99155,0.992,3265.3601,0.99246,0.99257,0.99169,0.99215,3718.0801,True
'2018-08-16T08:00:00',0.992,0.9927,0.99154,0.99243,5478.0698,0.99214,0.99282,0.99164,0.99252,6085.0698,True
'2018-08-16T09:00:00',0.99243,0.99426,0.99232,0.99341,5851.6699,0.99254,0.99436,0.99242,0.9935,5699.1602,False
'2018-08-16T10:00:00',0.9934,0.99359,0.99226,0.99309,4759.5298,0.9935,0.99367,0.99236,0.99318,5417.1699,True
'2018-08-16T11:00:00',0.9931,0.99374,0.99293,0.99321,3899.26,0.99317,0.99384,0.99303,0.99333,4426.4199,True
'2018-08-16T12:00:00',0.99321,0.99413,0.9931,0.99407,2460.01,0.99333,0.99421,0.99321,0.99418,3436.3401,False
'2018-08-16T13:00:00',0.99409,0.99414,0.99327,0.99369,4381.4502,0.99418,0.99422,0.99338,0.9938,4567.5898,True
'2018-08-16T14:00:00',0.99369,0.994,0.99243,0.9938,5236.8398,0.99381,0.99411,0.99254,0.99392,5114.27,False
'2018-08-16T15:00:00',0.99379,0.99439,0.99269,0.99307,5472.1802,0.99392,0.99444,0.99278,0.99319,6277.7598,True
'2018-08-16T16:00:00',0.99304,0.99508,0.99292,0.99464,6722.0601,0.99315,0.99518,0.99303,0.99475,6731.9102,True
'2018-08-16T17:00:00',0.99464,0.99622,0.99434,0.99618,6655.2998,0.99473,0.99632,0.99443,0.9963,5137.04,True
'2018-08-16T18:00:00',0.99618,0.99682,0.99577,0.99636,6193.0098,0.99629,0.99693,0.99589,0.99647,6322.1299,True
'2018-08-16T19:00:00',0.99635,0.99741,0.99596,0.99685,6181.0298,0.99647,0.99754,0.99607,0.99695,4385.3799,False
'2018-08-16T20:00:00',0.99684,0.99714,0.99607,0.99636,3209.49,0.99695,0.99726,0.99618,0.99649,3790.5801,True
'2018-08-16T21:00:00',0.99639,0.99711,0.99639,0.99655,3381.8201,0.9965,0.99719,0.9965,0.99667,3429.8,True
'2018-08-16T22:00:00',0.99654,0.9969,0.99632,0.99682,1346.08,0.99665,0.99705,0.99643,0.99701,1322.47,False
'2018-08-16T23:00:00',0.99682,0.99699,0.99609,0.99678,2908.6101,0.99702,0.99738,0.99625,0.99694,2992.8,True
'2018-08-17T00:00:00',0.99676,0.99717,0.99676,0.99703,904.33,0.99699,0.99729,0.99699,0.9972,879.67,True
'2018-08-17T01:00:00',0.99702,0.99733,0.99702,0.99732,791.54,0.99719,0.99749,0.99717,0.99746,755.03,True
'2018-08-17T02:00:00',0.99733,0.99774,0.9972,0.99739,2348.46,0.99747,0.99785,0.99732,0.99751,2283.3501,False
'2018-08-17T03:00:00',0.99738,0.99743,0.99638,0.99683,3262.3,0.99752,0.99756,0.99649,0.99695,3536.96,False
'2018-08-17T04:00:00',0.99683,0.99689,0.99645,0.99663,1798.4399,0.99695,0.997,0.99659,0.99675,1827.49,True
'2018-08-17T05:00:00',0.99661,0.99712,0.99659,0.99695,2078.0801,0.9967,0.99723,0.99669,0.99707,2097.3101,False
'2018-08-17T06:00:00',0.99693,0.99695,0.99681,0.99683,1511.04,0.99707,0.99708,0.9969,0.99697,1130.48,True
'2018-08-17T07:00:00',0.99682,0.99714,0.99682,0.99692,2473.54,0.99697,0.99729,0.99694,0.99705,1968.12,False
'2018-08-17T08:00:00',0.99692,0.99717,0.99596,0.99631,4088.8701,0.99704,0.99728,0.99604,0.9964,4123.1099,False
'2018-08-17T09:00:00',0.99629,0.99663,0.99574,0.99609,5950.1499,0.99639,0.99674,0.99584,0.99613,4956.3901,True
'2018-08-17T10:00:00',0.99606,0.99633,0.99456,0.99616,5692.52,0.99612,0.99641,0.99467,0.99632,6953.3101,True
'2018-08-17T11:00:00',0.99618,0.99654,0.99565,0.99637,6795.9502,0.99632,0.99663,0.99575,0.99649,6452.9902,False
'2018-08-17T12:00:00',0.99637,0.99708,0.99612,0.99623,5350.1802,0.99648,0.99718,0.99621,0.99631,5983.0801,False
'2018-08-17T13:00:00',0.99623,0.99642,0.99541,0.9958,5539.5,0.99632,0.99651,0.99554,0.99588,5366.4502,False
'2018-08-17T14:00:00',0.9958,0.9958,0.99431,0.99444,6909.6099,0.99587,0.99588,0.99442,0.99453,7143.6699,True
'2018-08-17T15:00:00',0.99444,0.99527,0.99392,0.99509,5532.8901,0.99454,0.99536,0.99402,0.99522,6018.7598,False
'2018-08-17T16:00:00',0.99513,0.99542,0.99326,0.99501,7921.75,0.99523,0.99554,0.99334,0.9951,6902.2002,False
'2018-08-17T17:00:00',0.99499,0.99528,0.9942,0.99484,4232.9199,0.99508,0.99539,0.99431,0.99492,4650.2402,False
'2018-08-17T18:00:00',0.99483,0.99483,0.99412,0.99443,3924.5801,0.99492,0.99494,0.99423,0.99453,2728.71,True
'2018-08-17T19:00:00',0.99441,0.9947,0.99425,0.99452,2975.5901,0.99453,0.99479,0.99435,0.99462,2095.3799,True
'2018-08-17T20:00:00',0.99452,0.99609,0.9942,0.99538,8141.9199,0.99463,0.99622,0.99433,0.99549,8086.3999,False
'2018-08-17T21:00:00',0.99538,0.99545,0.9946,0.99536,4300.98,0.9955,0.99558,0.99474,0.99549,3817.02,True
'2018-08-17T22:00:00',0.99537,0.9959,0.9952,0.99523,1618.1801,0.99552,0.99605,0.99535,0.99593,1547.8199,False
'2018-08-19T23:00:00',0.99495,0.99543,0.99494,0.9953,231.24,0.996,0.99605,0.99552,0.99573,284.57,False
'2018-08-20T00:00:00',0.99531,0.9956,0.99508,0.99519,902.78,0.99573,0.99574,0.99527,0.99535,741.06,True
'2018-08-20T01:00:00',0.99519,0.99537,0.99513,0.99523,1101.0699,0.99536,0.9955,0.99527,0.99537,996.45,False
'2018-08-20T02:00:00',0.99527,0.99532,0.99472,0.99484,2341.51,0.99539,0.99548,0.99487,0.99498,2511.9199,False
'2018-08-20T03:00:00',0.99484,0.99484,0.99434,0.99452,2787.73,0.99496,0.99497,0.99449,0.99461,2976.0,False
'2018-08-20T04:00:00',0.99452,0.99453,0.99425,0.99432,1429.0,0.99462,0.99465,0.9944,0.99445,1814.1801,True
'2018-08-20T05:00:00',0.99432,0.99462,0.99429,0.99442,1029.34,0.99445,0.99469,0.99439,0.99458,1430.42,True
'2018-08-20T06:00:00',0.99442,0.99483,0.9944,0.99479,940.07,0.99458,0.99497,0.99454,0.99494,1414.39,True
'2018-08-20T07:00:00',0.9948,0.99497,0.99471,0.99485,1427.8101,0.99493,0.99508,0.99484,0.99497,1736.48,True
'2018-08-20T08:00:00',0.99485,0.99528,0.99454,0.99507,5002.8398,0.99496,0.99538,0.99465,0.99517,4941.3999,True
'2018-08-20T09:00:00',0.99508,0.99553,0.99455,0.99524,7144.4502,0.99517,0.99562,0.99463,0.99535,5206.1602,True
'2018-08-20T10:00:00',0.99524,0.9963,0.99484,0.99616,6354.4502,0.99535,0.9964,0.99491,0.99625,4292.8999,False
'2018-08-20T11:00:00',0.99616,0.99676,0.99588,0.99589,5103.0098,0.99626,0.99687,0.99599,0.99599,3030.26,True
'2018-08-20T12:00:00',0.99593,0.9968,0.99579,0.99607,4451.5098,0.99601,0.99691,0.99589,0.99617,3886.75,False
'2018-08-20T13:00:00',0.99608,0.99616,0.99478,0.99498,4656.0898,0.99617,0.99627,0.99485,0.99506,4624.21,False
'2018-08-20T14:00:00',0.99498,0.99529,0.99427,0.99446,4324.9502,0.99507,0.99539,0.99436,0.99455,3693.5,False
'2018-08-20T15:00:00',0.99444,0.99479,0.99325,0.99376,4837.8999,0.99455,0.99487,0.99336,0.99388,6053.0898,True
'2018-08-20T16:00:00',0.99377,0.99437,0.99281,0.99434,5462.6401,0.99388,0.99446,0.99292,0.99441,5214.3301,True
'2018-08-20T17:00:00',0.99431,0.99471,0.99343,0.99438,5885.9102,0.99441,0.99477,0.99357,0.99447,4682.29,False
'2018-08-20T18:00:00',0.99438,0.99438,0.99265,0.99315,4305.0,0.99446,0.99446,0.99275,0.99327,4162.8101,False
'2018-08-20T19:00:00',0.99316,0.99335,0.99263,0.99289,2550.1201,0.99327,0.99345,0.99272,0.993,2917.78,False
'2018-08-20T20:00:00',0.99289,0.99293,0.99159,0.992,2692.3301,0.99299,0.993,0.99171,0.99212,3414.1001,False
'2018-08-20T21:00:00',0.992,0.9924,0.99148,0.99168,1977.95,0.99211,0.99251,0.99159,0.99181,2220.74,False
'2018-08-20T22:00:00',0.99168,0.99191,0.99103,0.99135,2177.9199,0.99181,0.99203,0.99115,0.9919,1976.36,False
'2018-08-20T23:00:00',0.99135,0.99179,0.99096,0.9911,1168.67,0.99195,0.9923,0.99116,0.99125,1116.16,False
'2018-08-21T00:00:00',0.9911,0.99116,0.99067,0.99069,889.47,0.99124,0.99126,0.99079,0.99079,928.23,False
'2018-08-21T01:00:00',0.99069,0.99074,0.99032,0.99034,1511.0,0.99079,0.99087,0.99046,0.99048,1211.22,False
'2018-08-21T02:00:00',0.99033,0.99056,0.98724,0.98821,4805.5098,0.99048,0.9907,0.98739,0.98833,4874.4702,True
'2018-08-21T03:00:00',0.98818,0.98854,0.98789,0.98835,3073.71,0.98828,0.98865,0.98802,0.98845,3559.53,False
'2018-08-21T04:00:00',0.98833,0.98853,0.98808,0.98814,2007.22,0.98845,0.98864,0.98818,0.98823,2574.1101,True
'2018-08-21T05:00:00',0.98815,0.98858,0.98811,0.98858,1561.1,0.98823,0.98871,0.98823,0.98869,1602.62,False
'2018-08-21T06:00:00',0.9886,0.98881,0.98828,0.98831,1908.21,0.9887,0.98894,0.9884,0.98842,1612.41,True
'2018-08-21T07:00:00',0.98831,0.98899,0.9882,0.98887,2706.77,0.98842,0.98912,0.98832,0.98901,3325.1399,False
'2018-08-21T08:00:00',0.98887,0.98887,0.98746,0.9884,4816.6699,0.98902,0.98902,0.98755,0.98852,5263.3799,False
'2018-08-21T09:00:00',0.98838,0.98849,0.98704,0.98707,4698.54,0.98847,0.98858,0.98712,0.98714,6382.6201,True
'2018-08-21T10:00:00',0.98707,0.98823,0.98678,0.98715,4593.8799,0.98716,0.98834,0.98688,0.98727,6236.0601,True
'2018-08-21T11:00:00',0.98714,0.98813,0.98669,0.98786,4062.23,0.98726,0.98822,0.9868,0.98795,3934.46,False
'2018-08-21T12:00:00',0.98785,0.98796,0.98699,0.98732,2954.7,0.98794,0.98805,0.98711,0.98743,3843.8799,True
'2018-08-21T13:00:00',0.98732,0.988,0.98676,0.98794,3531.4399,0.98743,0.9881,0.98686,0.98803,4525.2002,False
'2018-08-21T14:00:00',0.98793,0.989,0.9873,0.98744,6776.8599,0.98803,0.98911,0.98741,0.98754,6566.3599,False
'2018-08-21T15:00:00',0.98746,0.98803,0.98631,0.98683,5656.5498,0.98754,0.98814,0.98641,0.98693,6507.5601,True
'2018-08-21T16:00:00',0.98684,0.9888,0.98643,0.9884,7312.4902,0.98693,0.98889,0.98654,0.98851,6381.8398,False
'2018-08-21T17:00:00',0.9884,0.98849,0.98722,0.9877,6711.1699,0.9885,0.98858,0.98734,0.98782,5808.6899,False
'2018-08-21T18:00:00',0.9877,0.98819,0.98569,0.98605,5519.9399,0.98782,0.98831,0.98578,0.98618,4974.02,False
'2018-08-21T19:00:00',0.98605,0.9863,0.98426,0.98443,6300.8799,0.98618,0.98642,0.98435,0.98453,6458.2202,True
'2018-08-21T20:00:00',0.98445,0.98548,0.98426,0.98519,5665.4302,0.98454,0.98561,0.98435,0.9853,5561.6001,True
'2018-08-21T21:00:00',0.98519,0.98568,0.98511,0.98548,2320.77,0.9853,0.9858,0.98522,0.98561,3316.54,False
'2018-08-21T22:00:00',0.98548,0.98553,0.98446,0.98484,1773.71,0.98561,0.98632,0.98457,0.98621,1781.61,False
'2018-08-21T23:00:00',0.98421,0.98515,0.98421,0.98475,2143.8401,0.98695,0.98695,0.98473,0.98503,2067.8,False
'2018-08-22T00:00:00',0.98467,0.98493,0.9845,0.98452,1467.34,0.98503,0.98518,0.98455,0.98464,1531.89,False
'2018-08-22T01:00:00',0.98452,0.98452,0.98432,0.98432,1313.6,0.98464,0.98465,0.98447,0.98447,1168.91,False
'2018-08-22T02:00:00',0.98437,0.98438,0.98363,0.98415,1745.0601,0.98447,0.9845,0.98376,0.98428,1968.51,False
'2018-08-22T03:00:00',0.98415,0.98424,0.98372,0.98384,2032.3,0.98428,0.98438,0.98386,0.98398,2163.55,True
'2018-08-22T04:00:00',0.98384,0.98422,0.9837,0.98408,2395.3101,0.98397,0.98438,0.98381,0.9842,2595.45,True
'2018-08-22T05:00:00',0.98407,0.9845,0.98397,0.98414,1898.41,0.98418,0.9846,0.9841,0.98429,1937.14,True
'2018-08-22T06:00:00',0.98414,0.98457,0.98414,0.98445,873.71,0.98429,0.9847,0.98429,0.98458,1103.26,False
'2018-08-22T07:00:00',0.98445,0.98446,0.98403,0.98433,1626.25,0.98458,0.98458,0.98413,0.98447,1761.96,True
'2018-08-22T08:00:00',0.98433,0.98502,0.98397,0.98476,2989.4199,0.98444,0.98513,0.98408,0.98485,3814.6201,True
'2018-08-22T09:00:00',0.9848,0.98513,0.98385,0.98501,4874.3101,0.98489,0.98522,0.98396,0.98514,5445.7202,False
'2018-08-22T10:00:00',0.98501,0.98535,0.98368,0.98387,5092.0601,0.98513,0.98544,0.98377,0.98398,4929.4502,False
'2018-08-22T11:00:00',0.98388,0.98394,0.98221,0.98259,5976.3599,0.98398,0.98402,0.98231,0.98271,5978.9102,True
'2018-08-22T12:00:00',0.98259,0.98359,0.98248,0.98326,5045.6899,0.98272,0.98367,0.98259,0.98334,4992.9302,False
'2018-08-22T13:00:00',0.98325,0.98355,0.98139,0.9815,7475.8901,0.98335,0.98363,0.9815,0.9816,6537.8501,False
'2018-08-22T14:00:00',0.98149,0.98199,0.98077,0.98136,5137.5,0.9816,0.98212,0.98087,0.98146,5954.1201,True
'2018-08-22T15:00:00',0.98137,0.98267,0.98079,0.98238,6892.1899,0.98146,0.98277,0.9809,0.9825,7692.3799,True
'2018-08-22T16:00:00',0.9824,0.98312,0.982,0.98289,7248.4702,0.9825,0.98322,0.98211,0.98299,7111.5698,True
'2018-08-22T17:00:00',0.98293,0.98372,0.98218,0.98367,5348.7798,0.98301,0.98382,0.9823,0.98375,4996.3999,False
'2018-08-22T18:00:00',0.98367,0.98385,0.98315,0.98355,3261.01,0.98378,0.98396,0.98327,0.98367,2695.0801,False
'2018-08-22T19:00:00',0.98354,0.98399,0.98334,0.9834,3188.48,0.98366,0.98411,0.98344,0.98348,2842.7,False
'2018-08-22T20:00:00',0.98343,0.98379,0.98173,0.98339,7584.9199,0.98354,0.98388,0.98184,0.9835,8064.2798,False
'2018-08-22T21:00:00',0.98339,0.98342,0.98244,0.98263,2793.21,0.98351,0.98353,0.98256,0.98276,2676.8799,True
'2018-08-22T22:00:00',0.98263,0.98318,0.98262,0.98296,1467.97,0.98276,0.98331,0.98271,0.98313,1274.73,True
'2018-08-22T23:00:00',0.98295,0.98321,0.98265,0.98303,2180.3501,0.98313,0.98351,0.98297,0.98327,2143.8899,False
'2018-08-23T00:00:00',0.98299,0.98299,0.98257,0.98264,477.12,0.98327,0.98338,0.98269,0.98275,532.81,True
'2018-08-23T01:00:00',0.98263,0.98347,0.98261,0.9833,775.84,0.98275,0.98361,0.98275,0.98339,849.73,True
'2018-08-23T02:00:00',0.9833,0.98419,0.98318,0.98403,2749.72,0.98337,0.9843,0.98327,0.98415,3315.8501,True
'2018-08-23T03:00:00',0.98402,0.9845,0.98397,0.98429,2076.3999,0.98414,0.98461,0.98409,0.98442,2372.78,True
'2018-08-23T04:00:00',0.98431,0.98483,0.98424,0.98475,2290.48,0.98442,0.98496,0.98436,0.98485,2753.78,True
'2018-08-23T05:00:00',0.98475,0.98503,0.98465,0.98484,1661.34,0.98487,0.98512,0.98476,0.98498,2077.1201,False
'2018-08-23T06:00:00',0.98484,0.98535,0.98474,0.98474,1961.8101,0.98498,0.98548,0.98486,0.98487,2098.1399,True
'2018-08-23T07:00:00',0.98474,0.98533,0.98472,0.98493,1740.22,0.98486,0.98543,0.98484,0.98505,2079.5,False
'2018-08-23T08:00:00',0.98493,0.98524,0.98347,0.98395,5745.9399,0.98505,0.98535,0.98355,0.98408,5163.6699,False
'2018-08-23T09:00:00',0.98396,0.98428,0.98305,0.98346,5560.6401,0.98408,0.98436,0.98317,0.98355,6076.5698,False
'2018-08-23T10:00:00',0.98344,0.98439,0.98287,0.98289,5110.3999,0.98355,0.98448,0.98297,0.98297,5661.1099,True
'2018-08-23T11:00:00',0.98288,0.98443,0.98253,0.98378,4907.1201,0.98297,0.98455,0.98263,0.98387,5344.0601,False
'2018-08-23T12:00:00',0.98378,0.98414,0.98216,0.98235,4788.5801,0.98387,0.98426,0.98227,0.98246,5255.3101,True
'2018-08-23T13:00:00',0.98234,0.98331,0.98233,0.98331,4780.9199,0.98245,0.9834,0.98245,0.9834,4446.23,True
'2018-08-23T14:00:00',0.98331,0.98396,0.98273,0.98386,4916.0801,0.98341,0.98407,0.98284,0.98396,4848.6201,True
'2018-08-23T15:00:00',0.98388,0.98522,0.98379,0.98445,7576.5601,0.98396,0.98533,0.98389,0.98455,7193.7202,False
'2018-08-23T16:00:00',0.98445,0.98579,0.984,0.98444,6770.3999,0.98457,0.98591,0.98411,0.98454,7415.2402,True
'2018-08-23T17:00:00',0.98451,0.98491,0.98402,0.98485,5094.7798,0.98456,0.98502,0.98412,0.98493,4341.3301,True
'2018-08-23T18:00:00',0.98484,0.98578,0.98479,0.98558,3690.21,0.98493,0.98589,0.98488,0.9857,3472.3,True
'2018-08-23T19:00:00',0.98558,0.98658,0.98558,0.98568,4586.1001,0.9857,0.9867,0.98567,0.98576,4223.02,True
'2018-08-23T20:00:00',0.98568,0.9863,0.98548,0.98619,2593.5601,0.98576,0.98639,0.98558,0.98627,2760.21,False
'2018-08-23T21:00:00',0.98619,0.98652,0.98579,0.98602,2980.1599,0.98628,0.98664,0.98591,0.98614,2862.3401,True
'2018-08-23T22:00:00',0.98602,0.98613,0.98585,0.98593,1614.45,0.98613,0.9865,0.98597,0.9865,1800.66,False
'2018-08-23T23:00:00',0.98567,0.98619,0.98457,0.98534,1338.72,0.9865,0.98703,0.9856,0.98673,1140.97,True
'2018-08-24T00:00:00',0.98538,0.9865,0.98529,0.98616,1115.6801,0.98672,0.98672,0.98604,0.9863,1371.48,True
'2018-08-24T01:00:00',0.98616,0.98638,0.98587,0.98621,1113.14,0.9863,0.9865,0.98599,0.98633,1184.61,False
'2018-08-24T02:00:00',0.9862,0.98639,0.98601,0.98616,1461.33,0.98633,0.98652,0.98611,0.98625,1975.39,False
'2018-08-24T03:00:00',0.98611,0.98644,0.98585,0.98598,2478.6699,0.98623,0.98658,0.98597,0.9861,2013.92,False
'2018-08-24T04:00:00',0.98597,0.98625,0.98568,0.98576,2672.24,0.9861,0.98637,0.98579,0.98587,2606.73,True
'2018-08-24T05:00:00',0.98576,0.9862,0.98573,0.9861,1924.66,0.98587,0.98633,0.98585,0.98622,2438.5701,False
'2018-08-24T06:00:00',0.98614,0.98619,0.98552,0.98552,1015.5,0.98625,0.9863,0.98562,0.98562,995.3,False
'2018-08-24T07:00:00',0.98552,0.98561,0.9848,0.98521,3373.49,0.98561,0.98574,0.98491,0.98537,2994.51,False
'2018-08-24T08:00:00',0.98523,0.98564,0.98482,0.98506,3704.5801,0.98537,0.98574,0.98492,0.98517,3605.6201,True
'2018-08-24T09:00:00',0.98505,0.98556,0.98462,0.9854,3728.2,0.98517,0.98562,0.98471,0.98549,4185.4502,False
'2018-08-24T10:00:00',0.98542,0.98552,0.98431,0.98451,5077.1699,0.98551,0.98563,0.98442,0.98458,4274.7402,False
'2018-08-24T11:00:00',0.98451,0.98482,0.98398,0.98413,4820.3599,0.98458,0.98493,0.98408,0.98423,4241.4702,False
'2018-08-24T12:00:00',0.98408,0.98413,0.98327,0.98369,5230.1802,0.98416,0.98424,0.98335,0.98379,5629.1099,False
'2018-08-24T13:00:00',0.98369,0.98404,0.9832,0.98351,6861.04,0.9838,0.98412,0.9833,0.98359,6991.3901,True
'2018-08-24T14:00:00',0.9835,0.98427,0.98341,0.98383,4570.2002,0.98359,0.98439,0.98352,0.98394,6021.2402,False
'2018-08-24T15:00:00',0.98383,0.98399,0.9832,0.9836,6938.4102,0.98393,0.98411,0.9833,0.98371,7529.2998,False
'2018-08-24T16:00:00',0.9836,0.98425,0.98106,0.98263,11719.54,0.9837,0.98437,0.98118,0.98275,10603.9199,False
'2018-08-24T17:00:00',0.98263,0.98328,0.98211,0.98242,7752.79,0.98274,0.98338,0.98223,0.98252,6763.7202,True
'2018-08-24T18:00:00',0.98244,0.98281,0.98204,0.98279,3597.6299,0.98254,0.98293,0.98216,0.98291,3771.47,True
'2018-08-24T19:00:00',0.98279,0.98287,0.98205,0.98281,5313.6499,0.98288,0.98296,0.98215,0.9829,4831.2202,True
'2018-08-24T20:00:00',0.9828,0.98306,0.9825,0.98294,2837.96,0.9829,0.98319,0.9826,0.98304,2998.1599,False
'2018-08-24T21:00:00',0.98293,0.98304,0.98268,0.98289,3309.3501,0.98303,0.98315,0.9828,0.98302,2843.99,True
'2018-08-24T22:00:00',0.98289,0.98343,0.98276,0.98318,1009.39,0.98301,0.98374,0.98286,0.98374,949.44,False
'2018-08-26T23:00:00',0.98375,0.98388,0.98291,0.98303,409.19,0.98427,0.98429,0.98333,0.98345,439.7,False
'2018-08-27T00:00:00',0.98303,0.98309,0.98278,0.9828,858.8,0.98351,0.98351,0.98296,0.98298,786.81,False
'2018-08-27T01:00:00',0.9828,0.98293,0.98176,0.98227,1515.45,0.98298,0.98305,0.98191,0.98241,1645.1,True
'2018-08-27T02:00:00',0.98229,0.98285,0.98217,0.98256,2483.3,0.98241,0.98296,0.98231,0.9827,2419.96,True
'2018-08-27T03:00:00',0.98255,0.98323,0.98248,0.98301,2248.5601,0.9827,0.98334,0.98261,0.98316,3313.45,False
'2018-08-27T04:00:00',0.98301,0.98308,0.98237,0.98257,1895.89,0.98316,0.98319,0.98251,0.98269,2750.8999,True
'2018-08-27T05:00:00',0.98257,0.98313,0.98245,0.98304,1688.05,0.98269,0.98327,0.98259,0.98316,2606.22,True
'2018-08-27T06:00:00',0.98305,0.98388,0.98297,0.98379,1452.62,0.98316,0.98401,0.98309,0.98394,1726.39,False
'2018-08-27T07:00:00',0.98379,0.98411,0.9837,0.98378,2029.84,0.98394,0.98424,0.98382,0.98391,2033.17,True
'2018-08-27T08:00:00',0.98379,0.98455,0.98335,0.98421,4290.5801,0.98391,0.98467,0.98347,0.98433,3708.6399,False
'2018-08-27T09:00:00',0.98421,0.98437,0.98343,0.98381,4036.3601,0.98432,0.98448,0.98352,0.98389,3429.77,False
'2018-08-27T10:00:00',0.98382,0.98386,0.98291,0.98349,4012.8201,0.98389,0.98394,0.98301,0.98359,3780.4199,False
'2018-08-27T11:00:00',0.98351,0.98354,0.98251,0.98262,3229.47,0.98359,0.98365,0.9826,0.9827,2498.78,True
'2018-08-27T12:00:00',0.98261,0.98364,0.98254,0.98346,4548.2202,0.98271,0.98374,0.98266,0.98356,4471.52,False
'2018-08-27T13:00:00',0.98346,0.98347,0.98247,0.98267,5273.6401,0.98356,0.98356,0.98259,0.98277,4528.0601,False
'2018-08-27T14:00:00',0.98266,0.98277,0.98205,0.98239,4940.9302,0.98275,0.98288,0.98216,0.98246,5513.29,False
'2018-08-27T15:00:00',0.98238,0.98248,0.98128,0.982,5999.6499,0.98246,0.98259,0.98137,0.98209,6068.0801,False
'2018-08-27T16:00:00',0.98201,0.98213,0.97982,0.98053,7062.21,0.98208,0.98222,0.97992,0.98065,6446.9502,False
'2018-08-27T17:00:00',0.98059,0.98074,0.97992,0.9803,6439.5601,0.98068,0.98084,0.98002,0.98041,6311.1299,False
'2018-08-27T18:00:00',0.98032,0.98034,0.97899,0.97905,5212.5698,0.98042,0.98044,0.97909,0.97916,4543.9199,True
'2018-08-27T19:00:00',0.97905,0.97967,0.97872,0.97941,3744.78,0.97917,0.97976,0.97882,0.97953,3512.54,True
'2018-08-27T20:00:00',0.97941,0.97971,0.97917,0.97959,3017.6399,0.97953,0.97983,0.97928,0.97971,2786.3799,False
'2018-08-27T21:00:00',0.97956,0.97969,0.97907,0.97936,2290.6201,0.97967,0.97978,0.97919,0.9795,1988.98,True
'2018-08-27T22:00:00',0.97936,0.97981,0.97913,0.9798,1036.5699,0.9795,0.98039,0.97921,0.98036,1165.75,False
'2018-08-27T23:00:00',0.9798,0.9798,0.97925,0.97956,1416.92,0.98051,0.98058,0.97957,0.98,1578.17,False
'2018-08-28T00:00:00',0.97958,0.97973,0.97937,0.97938,623.48,0.98,0.98,0.97953,0.97955,719.6,False
'2018-08-28T01:00:00',0.97939,0.97976,0.97938,0.97938,941.26,0.97953,0.97991,0.97951,0.97953,1028.11,True
'2018-08-28T02:00:00',0.97938,0.97959,0.97914,0.97957,2341.3301,0.97953,0.97973,0.97926,0.9797,2433.1799,True
'2018-08-28T03:00:00',0.97957,0.98057,0.97955,0.98044,2327.6499,0.9797,0.98068,0.97967,0.98053,3223.5,True
'2018-08-28T04:00:00',0.98044,0.98088,0.98003,0.98043,1505.02,0.98053,0.98099,0.98012,0.98056,1895.61,False
'2018-08-28T05:00:00',0.98044,0.98066,0.98024,0.98034,1325.55,0.98058,0.98078,0.98035,0.98047,1554.0601,True
'2018-08-28T06:00:00',0.98035,0.98057,0.98034,0.98037,1166.77,0.98047,0.98067,0.98046,0.98048,1282.3101,False
'2018-08-28T07:00:00',0.98038,0.98072,0.98025,0.98036,1714.87,0.98048,0.98082,0.98034,0.98046,1583.23,False
'2018-08-28T08:00:00',0.98038,0.98046,0.97938,0.97962,3229.7,0.98048,0.98058,0.97951,0.97973,3726.74,False
'2018-08-28T09:00:00',0.97963,0.97972,0.97831,0.97845,7345.54,0.97973,0.97981,0.97841,0.97854,6512.1299,False
'2018-08-28T10:00:00',0.97846,0.97852,0.97647,0.97704,5823.0801,0.97856,0.97862,0.97655,0.97712,5183.79,False
'2018-08-28T11:00:00',0.97704,0.97735,0.97647,0.97683,5452.48,0.97712,0.97743,0.97656,0.97693,6559.1699,False
'2018-08-28T12:00:00',0.97682,0.97713,0.97634,0.97648,4598.8599,0.97693,0.97721,0.97643,0.97657,5401.6899,False
'2018-08-28T13:00:00',0.97648,0.97697,0.97559,0.9756,4859.0298,0.97657,0.97707,0.97569,0.9757,5740.6602,True
'2018-08-28T14:00:00',0.9756,0.97613,0.97518,0.97579,5455.0801,0.97569,0.97621,0.97526,0.97589,6365.46,False
'2018-08-28T15:00:00',0.97579,0.97611,0.97447,0.97465,7814.46,0.97583,0.97623,0.97457,0.97478,7265.7998,True
'2018-08-28T16:00:00',0.97465,0.9763,0.97465,0.97616,7595.6401,0.97478,0.9764,0.97478,0.97626,8638.8096,False
'2018-08-28T17:00:00',0.97616,0.97632,0.9751,0.97526,5951.2998,0.97623,0.97641,0.97521,0.97533,5512.46,False
'2018-08-28T18:00:00',0.97525,0.9753,0.97459,0.97483,4533.7402,0.97533,0.97541,0.97469,0.97493,4752.1299,True
'2018-08-28T19:00:00',0.97483,0.97522,0.97454,0.97505,3755.1699,0.97495,0.97535,0.97462,0.97516,3600.0801,True
'2018-08-28T20:00:00',0.97505,0.97702,0.97505,0.97672,5968.4302,0.97516,0.97711,0.97516,0.97684,6199.5298,False
'2018-08-28T21:00:00',0.97672,0.97682,0.97633,0.9764,4320.9199,0.97681,0.97691,0.97645,0.97652,4767.73,False
'2018-08-28T22:00:00',0.97641,0.97641,0.97591,0.97592,1188.2,0.97652,0.97652,0.97636,0.97639,1153.98,True
'2018-08-28T23:00:00',0.97607,0.97625,0.9755,0.97609,1643.6,0.97652,0.97695,0.97618,0.97648,1636.64,True
'2018-08-29T00:00:00',0.9761,0.97653,0.97609,0.97633,261.54,0.97648,0.9767,0.97639,0.97647,272.77,True
'2018-08-29T01:00:00',0.97634,0.97681,0.97627,0.97636,1173.87,0.97646,0.97693,0.97639,0.97652,1306.86,True
'2018-08-29T02:00:00',0.97638,0.97719,0.97627,0.97706,2444.1599,0.97652,0.97731,0.97634,0.97718,3252.23,True
'2018-08-29T03:00:00',0.97705,0.97722,0.97697,0.97713,1226.17,0.97718,0.97736,0.97708,0.97725,1538.89,False
'2018-08-29T04:00:00',0.97713,0.97716,0.97651,0.97665,1815.89,0.97725,0.97728,0.97666,0.97678,1707.08,False
'2018-08-29T05:00:00',0.97665,0.97667,0.97637,0.97637,777.07,0.97678,0.97681,0.97651,0.97651,854.49,True
'2018-08-29T06:00:00',0.97637,0.97655,0.97636,0.97645,738.32,0.97652,0.97668,0.97648,0.97659,834.39,True
'2018-08-29T07:00:00',0.97647,0.97711,0.97637,0.97702,3720.6899,0.97659,0.97722,0.97646,0.97715,2928.45,True
'2018-08-29T08:00:00',0.97703,0.97739,0.97669,0.9772,4320.8198,0.97715,0.97747,0.97681,0.97729,5607.1602,False
'2018-08-29T09:00:00',0.97719,0.97719,0.9761,0.97686,5843.98,0.97728,0.97728,0.97617,0.97696,7045.1201,False
'2018-08-29T10:00:00',0.97686,0.97696,0.97627,0.97685,5196.1602,0.97697,0.97705,0.97638,0.97696,4954.6699,False
'2018-08-29T11:00:00',0.97685,0.97711,0.9762,0.97643,3621.26,0.97696,0.9772,0.97628,0.97652,5331.3198,True
'2018-08-29T12:00:00',0.97645,0.97697,0.9764,0.97695,4106.3301,0.97653,0.97708,0.9765,0.97706,5191.6099,False
'2018-08-29T13:00:00',0.97695,0.97758,0.97645,0.97694,4939.4102,0.97706,0.97766,0.97656,0.97705,6072.77,False
'2018-08-29T14:00:00',0.97693,0.97693,0.97522,0.97543,6130.8301,0.97704,0.97704,0.97533,0.97551,6019.46,False
'2018-08-29T15:00:00',0.97542,0.97568,0.9708,0.97081,7272.3999,0.9755,0.97578,0.97092,0.97092,7039.6802,True
'2018-08-29T16:00:00',0.97084,0.9736,0.9708,0.9735,11504.8398,0.97096,0.9737,0.97091,0.9736,11293.4004,False
'2018-08-29T17:00:00',0.97348,0.97373,0.97255,0.97323,6913.9902,0.97358,0.97383,0.97265,0.97334,7523.9702,False
'2018-08-29T18:00:00',0.97323,0.97325,0.97174,0.97177,6255.5801,0.97333,0.97335,0.97186,0.97189,6218.2402,False
'2018-08-29T19:00:00',0.9718,0.97232,0.97153,0.97158,4796.5098,0.97192,0.97244,0.97163,0.97169,5096.7598,False
'2018-08-29T20:00:00',0.97158,0.97186,0.97096,0.97127,4351.3398,0.97169,0.97198,0.97105,0.97139,4245.2998,False
'2018-08-29T21:00:00',0.97129,0.97137,0.97078,0.97106,3603.1799,0.97139,0.97149,0.97089,0.97118,3667.5,False
'2018-08-29T22:00:00',0.97106,0.97112,0.97018,0.97046,1444.25,0.97118,0.97123,0.97029,0.97058,1302.58,True
'2018-08-29T23:00:00',0.97045,0.97089,0.97026,0.97055,1359.22,0.97062,0.97128,0.9705,0.97091,1177.88,True
'2018-08-30T00:00:00',0.97055,0.97075,0.97023,0.97063,548.33,0.97064,0.9709,0.9704,0.97081,602.73,False
'2018-08-30T01:00:00',0.97063,0.97065,0.97034,0.97045,666.01,0.97081,0.97081,0.97051,0.97061,816.43,True
'2018-08-30T02:00:00',0.97042,0.97073,0.97014,0.97057,2572.0901,0.97054,0.97084,0.97025,0.9707,2509.95,False
'2018-08-30T03:00:00',0.97057,0.97068,0.97028,0.97052,3455.9099,0.97068,0.9708,0.9704,0.97064,2722.3101,True
'2018-08-30T04:00:00',0.97052,0.97073,0.97048,0.97065,1383.05,0.97064,0.97084,0.9706,0.97078,1791.39,True
'2018-08-30T05:00:00',0.97064,0.97086,0.97055,0.97071,1467.1899,0.97079,0.97098,0.97065,0.97082,1857.7,True
'2018-08-30T06:00:00',0.97074,0.97095,0.97072,0.97092,1055.3,0.97085,0.97108,0.97082,0.97106,1248.28,True
'2018-08-30T07:00:00',0.97093,0.97128,0.97074,0.97107,1861.25,0.97106,0.97138,0.97086,0.97118,2025.39,False
'2018-08-30T08:00:00',0.97107,0.97153,0.97077,0.97084,3022.5801,0.97118,0.97164,0.97086,0.97099,3963.9399,False
'2018-08-30T09:00:00',0.97084,0.971,0.96908,0.96932,5419.2998,0.97098,0.97108,0.96917,0.96944,5200.6699,True
'2018-08-30T10:00:00',0.96934,0.97014,0.96857,0.96964,6590.3599,0.96946,0.97023,0.96866,0.96972,5955.1299,True
'2018-08-30T11:00:00',0.96964,0.97042,0.96964,0.96994,4080.3301,0.96973,0.97052,0.96973,0.97005,4683.1699,True
'2018-08-30T12:00:00',0.96995,0.97084,0.96993,0.97028,4345.5698,0.97005,0.97092,0.97003,0.97039,4965.3501,False
'2018-08-30T13:00:00',0.97028,0.97066,0.9697,0.96982,5309.25,0.97038,0.97076,0.96981,0.96995,5589.9902,True
'2018-08-30T14:00:00',0.96982,0.97033,0.96944,0.97029,6038.75,0.96995,0.97043,0.96955,0.9704,5821.6499,True
'2018-08-30T15:00:00',0.97029,0.97153,0.96991,0.97116,9512.3203,0.9704,0.97161,0.97002,0.97124,8383.7598,False
'2018-08-30T16:00:00',0.97115,0.97151,0.97045,0.97096,7917.8799,0.97123,0.97161,0.97054,0.97108,7023.9702,False
'2018-08-30T17:00:00',0.97096,0.97128,0.97051,0.97087,6322.3999,0.97106,0.97138,0.97062,0.97099,5991.5698,False
'2018-08-30T18:00:00',0.97087,0.97107,0.97007,0.97075,4961.7798,0.97098,0.97117,0.97018,0.97085,4632.54,False
'2018-08-30T19:00:00',0.97075,0.97118,0.96983,0.9699,5163.5,0.97084,0.97129,0.96996,0.96999,4039.51,False
'2018-08-30T20:00:00',0.9699,0.97023,0.96932,0.96937,5909.1602,0.96999,0.97034,0.96942,0.96949,6139.9702,False
'2018-08-30T21:00:00',0.96938,0.96966,0.96867,0.96898,3682.1899,0.96949,0.96975,0.9688,0.96911,4009.52,True
'2018-08-30T22:00:00',0.96899,0.96945,0.9689,0.9689,1284.9301,0.96912,0.96961,0.96912,0.96954,1203.98,False
'2018-08-30T23:00:00',0.9689,0.96932,0.96814,0.96839,476.26,0.9695,0.97015,0.96854,0.96967,797.74,False
'2018-08-31T00:00:00',0.96839,0.96921,0.9683,0.96874,1203.02,0.96964,0.9697,0.96857,0.96888,885.46,False
'2018-08-31T01:00:00',0.96874,0.96892,0.96836,0.96867,974.32,0.96889,0.969,0.96849,0.96881,967.54,False
'2018-08-31T02:00:00',0.96867,0.96877,0.96816,0.96828,2314.8301,0.96881,0.9689,0.96827,0.96842,2490.8999,False
'2018-08-31T03:00:00',0.96828,0.96845,0.96773,0.96787,2763.6399,0.96842,0.96856,0.96785,0.96798,3000.6699,True
'2018-08-31T04:00:00',0.96787,0.96835,0.96764,0.96835,1490.5601,0.96796,0.96846,0.96773,0.96845,1801.65,True
'2018-08-31T05:00:00',0.96834,0.96851,0.96814,0.96849,1641.67,0.96845,0.96864,0.96827,0.96864,1801.03,False
'2018-08-31T06:00:00',0.9685,0.9685,0.9682,0.96827,1464.63,0.96864,0.96864,0.96832,0.96838,1386.58,False
'2018-08-31T07:00:00',0.96828,0.96832,0.96755,0.96766,3743.2,0.96838,0.96846,0.96767,0.96777,3724.0,True
'2018-08-31T08:00:00',0.96767,0.96792,0.9673,0.96785,4522.4702,0.96777,0.96804,0.96741,0.96794,4297.4702,False
'2018-08-31T09:00:00',0.96786,0.96786,0.96517,0.96581,8150.0498,0.96792,0.96792,0.96529,0.96593,8895.9697,True
'2018-08-31T10:00:00',0.96581,0.96788,0.96535,0.96778,6471.8398,0.96593,0.96796,0.96546,0.9679,7564.5898,False
'2018-08-31T11:00:00',0.96779,0.968,0.9665,0.96673,5772.0298,0.96791,0.96809,0.96661,0.96683,5921.3999,False
'2018-08-31T12:00:00',0.96673,0.96732,0.96594,0.96617,6214.7202,0.96683,0.9674,0.96607,0.96626,6249.9399,True
'2018-08-31T13:00:00',0.96617,0.96834,0.96614,0.96802,7281.1201,0.96625,0.96844,0.96623,0.96812,7350.4199,True
'2018-08-31T14:00:00',0.96804,0.96861,0.96693,0.96842,7399.5098,0.96814,0.96872,0.96704,0.96853,7761.21,True
'2018-08-31T15:00:00',0.96842,0.96932,0.9683,0.96887,6453.8198,0.96853,0.96941,0.96839,0.969,6339.9902,False
'2018-08-31T16:00:00',0.96888,0.96932,0.96584,0.9673,8454.4297,0.969,0.96941,0.96595,0.9674,9018.9697,True
'2018-08-31T17:00:00',0.96731,0.97007,0.967,0.96979,8920.1602,0.9674,0.97015,0.96712,0.9699,9138.7402,True
'2018-08-31T18:00:00',0.96979,0.97026,0.96948,0.97006,6701.04,0.9699,0.97035,0.96959,0.97015,7088.5801,False
'2018-08-31T19:00:00',0.97001,0.97029,0.96904,0.96914,5435.73,0.97012,0.97039,0.96915,0.96923,5145.2002,True
'2018-08-31T20:00:00',0.96914,0.96956,0.9687,0.96947,4262.2998,0.96926,0.96965,0.9688,0.96959,5172.4902,False
'2018-08-31T21:00:00',0.96948,0.96952,0.96897,0.96915,3787.22,0.96958,0.96964,0.96908,0.96927,4910.9302,False
'2018-08-31T22:00:00',0.96915,0.96946,0.96848,0.96848,1413.86,0.96927,0.96958,0.96888,0.96927,1815.47,True
'2018-09-02T23:00:00',0.96902,0.97005,0.96889,0.96932,752.0,0.97076,0.97088,0.96964,0.96967,613.1,True
'2018-09-03T00:00:00',0.96933,0.96955,0.96918,0.96954,1330.58,0.96965,0.96973,0.96944,0.96968,1326.61,True
'2018-09-03T01:00:00',0.96954,0.96961,0.96937,0.96957,521.27,0.96968,0.96971,0.96951,0.9697,780.31,True
'2018-09-03T02:00:00',0.96956,0.96985,0.96945,0.96975,992.16,0.9697,0.96994,0.96958,0.96987,1201.28,True
'2018-09-03T03:00:00',0.96975,0.97005,0.96963,0.97005,1818.3199,0.96986,0.97014,0.96973,0.97014,2153.71,False
'2018-09-03T04:00:00',0.97005,0.97011,0.96966,0.9699,1819.34,0.97014,0.9702,0.96978,0.97,2204.98,True
'2018-09-03T05:00:00',0.96989,0.97022,0.96978,0.97002,1172.47,0.96999,0.97033,0.96989,0.97014,1634.66,False
'2018-09-03T06:00:00',0.97003,0.97013,0.96974,0.96974,897.07,0.97014,0.97024,0.96987,0.96987,1065.16,False
'2018-09-03T07:00:00',0.96974,0.96983,0.96928,0.96951,1571.63,0.96987,0.96997,0.96942,0.96962,1629.27,True
'2018-09-03T08:00:00',0.96951,0.97011,0.96935,0.96976,3561.22,0.96962,0.9702,0.96943,0.96986,3254.6699,False
'2018-09-03T09:00:00',0.96976,0.97014,0.9684,0.96976,6257.5,0.96987,0.97025,0.96851,0.96985,6386.6602,True
'2018-09-03T10:00:00',0.96976,0.97065,0.96942,0.97054,5240.1699,0.96983,0.97074,0.96951,0.97063,6268.4702,False
'2018-09-03T11:00:00',0.97055,0.9706,0.96996,0.97026,3736.9199,0.97063,0.97069,0.97006,0.97036,4229.8501,False
'2018-09-03T12:00:00',0.97024,0.97041,0.96933,0.96947,4152.6401,0.97036,0.97051,0.96944,0.96957,5045.1802,True
'2018-09-03T13:00:00',0.96946,0.97047,0.96936,0.97043,2505.8201,0.96957,0.97056,0.96946,0.97053,3788.8401,False
'2018-09-03T14:00:00',0.97042,0.97073,0.96965,0.97013,4741.1299,0.97046,0.97081,0.96977,0.97023,4200.9902,False
'2018-09-03T15:00:00',0.97012,0.97028,0.96938,0.96949,3326.96,0.97023,0.97038,0.96949,0.96959,3750.1201,False
'2018-09-03T16:00:00',0.9695,0.96958,0.96829,0.96837,3547.6799,0.96959,0.96968,0.9684,0.96848,4083.6499,True
'2018-09-03T17:00:00',0.96841,0.96913,0.96832,0.96912,2617.0601,0.9685,0.96923,0.96843,0.96923,2572.6001,True
'2018-09-03T18:00:00',0.96911,0.96921,0.96891,0.96921,1071.6801,0.96923,0.96933,0.96902,0.96933,1312.22,True
'2018-09-03T19:00:00',0.96921,0.96949,0.96921,0.96934,697.01,0.96934,0.96969,0.96934,0.96951,729.15,False
'2018-09-03T20:00:00',0.96935,0.96953,0.96869,0.96904,2105.1299,0.96951,0.96986,0.96907,0.96947,2039.22,False
'2018-09-03T21:00:00',0.96904,0.96931,0.96877,0.969,569.09,0.96938,0.96958,0.96909,0.96919,650.63,True
'2018-09-03T22:00:00',0.969,0.9697,0.96894,0.96907,1009.18,0.96919,0.96998,0.96914,0.9695,1126.67,False
'2018-09-03T23:00:00',0.96899,0.96921,0.96882,0.96889,848.22,0.96959,0.97003,0.96924,0.96971,533.77,False
'2018-09-04T00:00:00',0.9689,0.96923,0.96883,0.96899,272.8,0.96969,0.96972,0.96895,0.96916,349.42,True
'2018-09-04T01:00:00',0.96899,0.96934,0.96898,0.96934,314.52,0.96916,0.96945,0.96914,0.96945,418.57,True
'2018-09-04T02:00:00',0.96931,0.96999,0.96905,0.96996,2102.3301,0.96943,0.9701,0.96918,0.97007,2365.04,True
'2018-09-04T03:00:00',0.96996,0.97025,0.96982,0.97014,2808.0801,0.97007,0.97036,0.96994,0.97026,3156.26,False
'2018-09-04T04:00:00',0.97015,0.9703,0.96976,0.97008,1691.75,0.97026,0.97041,0.96988,0.9702,1922.27,False
'2018-09-04T05:00:00',0.97008,0.97016,0.96986,0.96997,1342.05,0.97019,0.97028,0.96996,0.97008,1164.23,False
'2018-09-04T06:00:00',0.96996,0.97006,0.96975,0.96987,1700.99,0.97008,0.97018,0.96988,0.96999,1962.9,False
'2018-09-04T07:00:00',0.96987,0.96989,0.96922,0.96971,2021.66,0.96999,0.97,0.96932,0.96982,2762.02,True
'2018-09-04T08:00:00',0.96972,0.9717,0.96963,0.97149,5974.9502,0.96984,0.97178,0.96974,0.97158,6795.1201,True
'2018-09-04T09:00:00',0.9715,0.9731,0.9709,0.9731,6018.2002,0.9716,0.9732,0.971,0.9732,6509.1099,False
'2018-09-04T10:00:00',0.9731,0.974,0.97264,0.97265,7684.9702,0.97321,0.97409,0.97274,0.97277,6990.1802,True
'2018-09-04T11:00:00',0.97265,0.97432,0.97246,0.9743,6572.9702,0.97277,0.97441,0.97254,0.97441,7245.9102,False
'2018-09-04T12:00:00',0.97428,0.9745,0.97364,0.97373,5948.52,0.97439,0.97458,0.97373,0.97381,5634.0698,False
'2018-09-04T13:00:00',0.97373,0.97425,0.97284,0.97372,7365.2202,0.97381,0.97434,0.97296,0.97383,6531.7598,True
'2018-09-04T14:00:00',0.97371,0.97449,0.97345,0.97402,4930.6099,0.97383,0.97459,0.97356,0.97413,5045.25,True
'2018-09-04T15:00:00',0.97402,0.97524,0.9739,0.97511,6749.5898,0.97413,0.97534,0.97403,0.97532,7336.0801,False
'2018-09-04T16:00:00',0.97521,0.97668,0.97491,0.97507,7540.6201,0.97532,0.97678,0.97502,0.97519,7390.3999,True
'2018-09-04T17:00:00',0.97506,0.97618,0.97484,0.97531,6904.4302,0.97516,0.97627,0.97494,0.9754,6562.29,False
'2018-09-04T18:00:00',0.97529,0.97603,0.97412,0.97451,6667.5601,0.9754,0.97611,0.97423,0.97462,6474.2598,True
'2018-09-04T19:00:00',0.97452,0.97527,0.97405,0.9751,4046.1799,0.97463,0.97536,0.97416,0.97519,5322.4902,False
'2018-09-04T20:00:00',0.9751,0.97526,0.97442,0.97468,2889.3501,0.97519,0.97535,0.97453,0.9748,3969.3999,False
'2018-09-04T21:00:00',0.97468,0.97497,0.97433,0.97434,2996.98,0.97481,0.97509,0.97444,0.97445,3079.3301,False
'2018-09-04T22:00:00',0.97434,0.97436,0.97406,0.97417,1202.61,0.97445,0.97475,0.97416,0.97475,817.14,False
'2018-09-04T23:00:00',0.97419,0.9742,0.97312,0.97412,752.13,0.97475,0.97475,0.97402,0.97428,678.51,False
'2018-09-05T00:00:00',0.97411,0.97413,0.97358,0.97406,1465.16,0.97425,0.97426,0.97369,0.97417,1857.72,False
'2018-09-05T01:00:00',0.97405,0.97409,0.97383,0.97389,397.29,0.97415,0.97421,0.97396,0.97404,581.6,True
'2018-09-05T02:00:00',0.97391,0.97408,0.97368,0.97401,2243.3701,0.97403,0.97422,0.9738,0.9741,1875.46,False
'2018-09-05T03:00:00',0.97406,0.97436,0.97331,0.97349,2584.4299,0.97412,0.97447,0.97345,0.97359,3172.3501,False
'2018-09-05T04:00:00',0.97349,0.97367,0.97293,0.97302,1758.99,0.9736,0.97377,0.97304,0.97313,1963.8101,True
'2018-09-05T05:00:00',0.97302,0.97377,0.97293,0.97365,1589.48,0.97313,0.97388,0.97307,0.97377,1704.89,False
'2018-09-05T06:00:00',0.97364,0.97379,0.9735,0.97354,1000.86,0.97375,0.9739,0.97363,0.97367,1115.52,False
'2018-09-05T07:00:00',0.97354,0.97386,0.97289,0.97304,2417.6101,0.97368,0.97396,0.973,0.97316,2294.6399,True
'2018-09-05T08:00:00',0.97307,0.9745,0.97297,0.9745,4776.04,0.97319,0.97461,0.97306,0.97461,5983.27,True
'2018-09-05T09:00:00',0.9745,0.97535,0.97433,0.97491,6810.8198,0.97461,0.97545,0.97443,0.975,7922.9399,False
'2018-09-05T10:00:00',0.97491,0.97498,0.974,0.9745,6495.8198,0.975,0.97509,0.97409,0.97458,6777.2798,False
'2018-09-05T11:00:00',0.9745,0.97483,0.97366,0.97439,5507.0098,0.97461,0.97491,0.97377,0.97448,5767.1401,False
'2018-09-05T12:00:00',0.97439,0.97469,0.97348,0.97385,4699.9302,0.97449,0.97476,0.97357,0.97395,5605.3799,True
'2018-09-05T13:00:00',0.97384,0.97474,0.97373,0.97473,4537.6899,0.97395,0.97482,0.97384,0.97481,5455.1602,False
'2018-09-05T14:00:00',0.97473,0.97517,0.97367,0.97428,5453.6099,0.97481,0.97526,0.97376,0.97439,5448.8101,False
'2018-09-05T15:00:00',0.97427,0.9743,0.97215,0.97219,9458.79,0.97438,0.97441,0.97227,0.97227,10842.9004,False
'2018-09-05T16:00:00',0.97216,0.97259,0.97123,0.97131,8250.75,0.97226,0.97269,0.97131,0.97139,8303.1299,True
'2018-09-05T17:00:00',0.97135,0.97234,0.9708,0.9716,7471.5098,0.97142,0.97245,0.9709,0.97171,8182.1602,False
'2018-09-05T18:00:00',0.9716,0.97208,0.97136,0.97158,5522.2202,0.97169,0.9722,0.97146,0.97168,6433.77,True
'2018-09-05T19:00:00',0.97158,0.97233,0.97143,0.97231,4113.5601,0.97168,0.97244,0.97153,0.97241,3908.01,False
'2018-09-05T20:00:00',0.9723,0.97242,0.9719,0.97229,3273.6399,0.97239,0.97252,0.972,0.97238,3386.47,False
'2018-09-05T21:00:00',0.97229,0.97239,0.97171,0.97185,3205.8899,0.97242,0.97248,0.97183,0.97196,2912.4399,False
'2018-09-05T22:00:00',0.97186,0.97187,0.97161,0.97168,2700.71,0.97194,0.97199,0.97172,0.97188,2527.54,False
'2018-09-05T23:00:00',0.97167,0.97185,0.97078,0.97095,2097.54,0.97187,0.97255,0.97136,0.97136,1990.48,True
'2018-09-06T00:00:00',0.97097,0.97155,0.97096,0.97135,1717.0699,0.97136,0.97166,0.97125,0.97148,1624.05,False
'2018-09-06T01:00:00',0.97136,0.97151,0.97114,0.97117,459.29,0.9715,0.97162,0.97125,0.97129,498.18,False
'2018-09-06T02:00:00',0.97117,0.97119,0.96946,0.96946,4118.8398,0.97129,0.97129,0.96955,0.96955,2294.3799,True
'2018-09-06T03:00:00',0.96946,0.96986,0.96939,0.9697,2857.5601,0.96956,0.96997,0.96947,0.96981,2118.5601,False
'2018-09-06T04:00:00',0.9697,0.9699,0.96935,0.96955,1931.55,0.9698,0.97004,0.96946,0.96967,1485.42,True
'2018-09-06T05:00:00',0.96955,0.97036,0.96952,0.97027,2450.49,0.96967,0.97048,0.96962,0.97039,2757.7,True
'2018-09-06T06:00:00',0.97027,0.97071,0.97013,0.97043,1731.0699,0.97039,0.97083,0.97024,0.97054,1652.55,True
'2018-09-06T07:00:00',0.97043,0.97084,0.97027,0.9707,2708.26,0.97054,0.97096,0.97038,0.97082,2645.28,False
'2018-09-06T08:00:00',0.9707,0.97087,0.97004,0.9706,3635.9399,0.97083,0.97099,0.97013,0.97069,5095.4302,False
'2018-09-06T09:00:00',0.9706,0.97106,0.96987,0.97033,5668.25,0.97069,0.97114,0.96997,0.97044,7289.8999,False
'2018-09-06T10:00:00',0.97033,0.97039,0.96896,0.96953,6193.3301,0.97044,0.9705,0.96907,0.96962,6668.0498,True
'2018-09-06T11:00:00',0.96953,0.97037,0.9693,0.96987,4769.0498,0.96962,0.97047,0.96938,0.96995,6737.0698,False
'2018-09-06T12:00:00',0.96988,0.97017,0.96915,0.96923,4311.3198,0.96996,0.97028,0.96925,0.96935,5451.7002,True
'2018-09-06T13:00:00',0.96924,0.96966,0.96901,0.96945,3513.23,0.96935,0.96975,0.96913,0.96953,5791.5898,False
'2018-09-06T14:00:00',0.96945,0.96954,0.96762,0.9686,5926.4902,0.96954,0.96963,0.96771,0.96871,5975.0498,False
'2018-09-06T15:00:00',0.9686,0.96895,0.96786,0.96816,5885.2002,0.96871,0.96905,0.96798,0.96846,5977.6699,False
'2018-09-06T16:00:00',0.96825,0.96853,0.96652,0.96796,8296.4404,0.96846,0.96869,0.96662,0.96807,7947.21,True
'2018-09-06T17:00:00',0.96796,0.96914,0.96728,0.96814,8289.5195,0.96807,0.96923,0.96738,0.96825,8539.7598,False
'2018-09-06T18:00:00',0.96813,0.96828,0.96647,0.96658,6272.98,0.96825,0.96837,0.96658,0.96666,6205.79,True
'2018-09-06T19:00:00',0.96658,0.96753,0.96608,0.96708,4130.5898,0.9667,0.96762,0.96619,0.96716,4976.3101,False
'2018-09-06T20:00:00',0.96707,0.96707,0.96563,0.96596,4779.25,0.96716,0.96716,0.96573,0.96606,5076.1699,False
'2018-09-06T21:00:00',0.96596,0.96662,0.96578,0.96591,3360.54,0.96606,0.96675,0.96589,0.96604,3879.47,False
'2018-09-06T22:00:00',0.96591,0.96606,0.965,0.96511,2231.9399,0.96604,0.96615,0.96511,0.96527,2037.08,True
'2018-09-06T23:00:00',0.96493,0.96568,0.96491,0.96535,970.49,0.9653,0.96598,0.9652,0.96564,1073.0,False
'2018-09-07T00:00:00',0.96536,0.96542,0.965,0.96503,1802.47,0.96557,0.96574,0.96511,0.96517,1728.79,True
'2018-09-07T01:00:00',0.96504,0.96547,0.96502,0.9654,1029.89,0.96518,0.96557,0.96517,0.96547,1111.84,False
'2018-09-07T02:00:00',0.96539,0.96554,0.96497,0.96523,2460.25,0.96545,0.96565,0.96507,0.96534,2729.8799,True
'2018-09-07T03:00:00',0.96524,0.96551,0.965,0.96523,2532.99,0.96535,0.96563,0.96511,0.96535,2564.8899,True
'2018-09-07T04:00:00',0.96523,0.96548,0.96499,0.96538,1442.9,0.96535,0.96558,0.96509,0.96548,2098.52,True
'2018-09-07T05:00:00',0.96537,0.9656,0.96507,0.9655,1698.85,0.96547,0.96571,0.96519,0.96562,1699.47,False
'2018-09-07T06:00:00',0.9655,0.96553,0.96487,0.96494,1682.62,0.96562,0.96563,0.96499,0.96508,1304.27,True
'2018-09-07T07:00:00',0.96494,0.96551,0.96493,0.96546,1469.17,0.96508,0.96564,0.96506,0.96557,1580.26,False
'2018-09-07T08:00:00',0.96547,0.96594,0.96414,0.96484,5833.0298,0.96557,0.96604,0.96422,0.96495,6057.1401,True
'2018-09-07T09:00:00',0.96484,0.96565,0.96412,0.96541,5808.9702,0.96495,0.96574,0.96424,0.9655,6481.2798,False
'2018-09-07T10:00:00',0.96541,0.96553,0.96492,0.96502,4916.8198,0.96552,0.96563,0.96504,0.96514,3892.3201,True
'2018-09-07T11:00:00',0.96502,0.96546,0.96486,0.96519,4934.8701,0.96514,0.96556,0.96495,0.96526,4383.5898,True
'2018-09-07T12:00:00',0.96518,0.96563,0.96479,0.96554,4346.48,0.96526,0.96572,0.9649,0.96564,6363.4199,True
'2018-09-07T13:00:00',0.96555,0.9666,0.96527,0.96562,5193.27,0.96563,0.96669,0.96538,0.96572,6432.7598,True
'2018-09-07T14:00:00',0.96562,0.96845,0.96539,0.96767,8489.8799,0.96573,0.96854,0.96547,0.96776,8672.3896,False
'2018-09-07T15:00:00',0.96769,0.96848,0.96585,0.96587,8254.75,0.96777,0.9686,0.96596,0.96599,7482.7798,True
'2018-09-07T16:00:00',0.96587,0.96761,0.96545,0.96748,7494.7202,0.96598,0.9677,0.96553,0.96757,8590.6201,True
'2018-09-07T17:00:00',0.96748,0.96895,0.96729,0.96839,7062.1401,0.96757,0.96903,0.96738,0.96849,6681.4399,True
'2018-09-07T18:00:00',0.96839,0.96972,0.96748,0.96924,9775.5098,0.96849,0.96983,0.96756,0.96936,9533.2002,False
'2018-09-07T19:00:00',0.96923,0.96993,0.96913,0.96922,5249.75,0.96936,0.97004,0.96923,0.96931,4626.8501,False
'2018-09-07T20:00:00',0.96922,0.96951,0.96887,0.96889,3905.4399,0.96931,0.96963,0.96895,0.96901,4474.2998,True
'2018-09-07T21:00:00',0.96889,0.96932,0.96873,0.96895,2340.2,0.96902,0.96944,0.96884,0.96907,2611.75,False
'2018-09-07T22:00:00',0.96897,0.96943,0.9685,0.96863,910.77,0.96906,0.96971,0.96866,0.96971,871.0,True
'2018-09-09T23:00:00',0.96822,0.96948,0.96822,0.96907,438.13,0.96996,0.96996,0.96875,0.96944,372.5,False
'2018-09-10T00:00:00',0.96911,0.96914,0.96884,0.96887,484.34,0.96938,0.96938,0.96899,0.96902,427.4,False
'2018-09-10T01:00:00',0.96888,0.96888,0.96855,0.9687,461.92,0.96903,0.96903,0.96868,0.96884,685.39,True
'2018-09-10T02:00:00',0.9687,0.96942,0.9687,0.96881,1564.26,0.96884,0.96951,0.96884,0.96893,2084.29,True
'2018-09-10T03:00:00',0.96881,0.96968,0.96868,0.96968,2145.99,0.96893,0.9698,0.96883,0.9698,2825.4399,False
'2018-09-10T04:00:00',0.96967,0.96977,0.96927,0.96963,1676.11,0.9698,0.96989,0.9694,0.96974,2014.75,True
'2018-09-10T05:00:00',0.96962,0.96996,0.96935,0.96984,1299.09,0.96974,0.97007,0.96948,0.96997,2068.2,True
'2018-09-10T06:00:00',0.96983,0.97007,0.96965,0.96984,969.56,0.96997,0.97017,0.96976,0.96998,1450.46,False
'2018-09-10T07:00:00',0.96984,0.97001,0.96961,0.96962,954.41,0.96998,0.97016,0.96971,0.96974,911.54,True
'2018-09-10T08:00:00',0.96962,0.97043,0.96957,0.97018,4689.0898,0.96974,0.97052,0.96967,0.97029,4558.8198,False
'2018-09-10T09:00:00',0.97018,0.97072,0.96907,0.9696,5650.71,0.97027,0.97081,0.96915,0.96969,6150.6802,True
'2018-09-10T10:00:00',0.96959,0.97145,0.96945,0.97123,5561.79,0.96969,0.97155,0.96955,0.97133,6279.9102,True
'2018-09-10T11:00:00',0.97121,0.97361,0.97108,0.97334,4971.1899,0.97132,0.97372,0.97115,0.97345,4623.3701,True
'2018-09-10T12:00:00',0.97332,0.97363,0.97278,0.97345,5153.8101,0.97338,0.97374,0.97289,0.97356,4355.27,True
'2018-09-10T13:00:00',0.97344,0.97474,0.97342,0.97372,4483.6499,0.97356,0.97484,0.9735,0.97382,4337.8101,True
'2018-09-10T14:00:00',0.97372,0.97435,0.97332,0.97374,5389.1899,0.97382,0.97445,0.97343,0.97384,5083.0,False
'2018-09-10T15:00:00',0.97376,0.97392,0.97269,0.97353,7691.8901,0.97386,0.974,0.97278,0.97363,7133.79,False
'2018-09-10T16:00:00',0.97353,0.97363,0.97221,0.97265,5389.0098,0.97362,0.97374,0.9723,0.97278,5869.0,True
'2018-09-10T17:00:00',0.97264,0.97395,0.97239,0.97393,5597.54,0.97277,0.97405,0.9725,0.97403,5416.6201,True
'2018-09-10T18:00:00',0.97392,0.97531,0.97382,0.97458,4755.8501,0.97403,0.97542,0.97393,0.9747,4606.1001,True
'2018-09-10T19:00:00',0.97459,0.97509,0.97436,0.97467,3871.99,0.9747,0.97519,0.97445,0.97477,3668.3799,True
'2018-09-10T20:00:00',0.97468,0.97544,0.9744,0.97483,2085.0701,0.97477,0.97553,0.9745,0.97497,2472.52,True
'2018-09-10T21:00:00',0.97485,0.97529,0.97484,0.97496,1834.52,0.97497,0.9754,0.97491,0.97506,2417.3101,True
'2018-09-10T22:00:00',0.97494,0.97502,0.97448,0.97493,1133.26,0.97506,0.97527,0.97461,0.97525,1146.05,False
'2018-09-10T23:00:00',0.9749,0.97541,0.97461,0.97474,333.09,0.97521,0.97561,0.97491,0.97494,331.51,False
'2018-09-11T00:00:00',0.9747,0.9747,0.97416,0.97453,594.87,0.9749,0.9749,0.97443,0.97465,601.19,True
'2018-09-11T01:00:00',0.97452,0.97473,0.97451,0.97469,643.47,0.97465,0.97484,0.97464,0.97483,683.15,True
'2018-09-11T02:00:00',0.97474,0.97555,0.97474,0.97551,1576.9,0.97485,0.97567,0.97485,0.97566,1779.47,True
'2018-09-11T03:00:00',0.97551,0.97583,0.9755,0.97569,1867.23,0.97565,0.97595,0.97563,0.9758,2281.49,False
'2018-09-11T04:00:00',0.9757,0.97582,0.97501,0.97504,1523.03,0.97581,0.97595,0.97512,0.97516,1371.21,False
'2018-09-11T05:00:00',0.97504,0.97507,0.9747,0.97496,2263.22,0.97517,0.97519,0.97481,0.97509,1907.92,False
'2018-09-11T06:00:00',0.97495,0.97495,0.97444,0.97474,1212.39,0.97509,0.97509,0.97456,0.97488,1255.83,False
'2018-09-11T07:00:00',0.97472,0.97489,0.97434,0.97457,1734.86,0.97487,0.97501,0.97446,0.97469,1764.83,True
'2018-09-11T08:00:00',0.97456,0.97576,0.97432,0.97531,4345.27,0.97469,0.97584,0.97444,0.97542,5114.6001,False
'2018-09-11T09:00:00',0.97531,0.97531,0.97308,0.97395,5968.3198,0.97542,0.97542,0.9732,0.97405,6741.1802,True
'2018-09-11T10:00:00',0.97394,0.97426,0.97296,0.97413,6604.0,0.97405,0.97435,0.97309,0.97426,7007.6401,True
'2018-09-11T11:00:00',0.97412,0.97481,0.9739,0.97476,6494.1699,0.97426,0.97493,0.974,0.97489,6995.3999,False
'2018-09-11T12:00:00',0.97474,0.97503,0.97379,0.97391,4622.9399,0.97481,0.97515,0.9739,0.97404,4786.9502,False
'2018-09-11T13:00:00',0.97392,0.97413,0.97317,0.97375,4514.6201,0.97404,0.97424,0.97326,0.97385,4149.75,True
'2018-09-11T14:00:00',0.97374,0.97506,0.97334,0.97411,6941.9702,0.97384,0.97517,0.97345,0.97423,6312.6802,True
'2018-09-11T15:00:00',0.97409,0.97473,0.9736,0.97449,5334.79,0.97421,0.97482,0.9737,0.97462,6282.1001,False
'2018-09-11T16:00:00',0.97449,0.97461,0.97337,0.97411,5361.8701,0.97462,0.97471,0.97346,0.97423,6477.0898,False
'2018-09-11T17:00:00',0.97412,0.9747,0.97367,0.97373,5129.1401,0.97424,0.97481,0.97377,0.97385,4590.52,False
'2018-09-11T18:00:00',0.97373,0.97417,0.97273,0.9737,3632.0901,0.97385,0.97427,0.97285,0.97381,3798.1001,False
'2018-09-11T19:00:00',0.9737,0.97379,0.97271,0.97328,3526.02,0.97379,0.97389,0.97282,0.97339,3799.05,True
'2018-09-11T20:00:00',0.97328,0.97371,0.97289,0.97349,3092.97,0.97339,0.97382,0.973,0.97361,3370.75,False
'2018-09-11T21:00:00',0.97349,0.97377,0.97275,0.97275,2977.54,0.97359,0.97389,0.97286,0.97287,2690.3201,False
'2018-09-11T22:00:00',0.97273,0.97281,0.97196,0.97213,2237.01,0.97285,0.97292,0.97208,0.97233,2027.01,True
'2018-09-11T23:00:00',0.97212,0.97291,0.9718,0.97256,698.25,0.97232,0.9731,0.97232,0.97286,360.73,False
'2018-09-12T00:00:00',0.97259,0.97276,0.97242,0.97258,585.35,0.9729,0.97295,0.97257,0.97275,458.71,True
'2018-09-12T01:00:00',0.97258,0.97299,0.97253,0.97298,594.74,0.97273,0.97314,0.97267,0.97313,493.37,True
'2018-09-12T02:00:00',0.97298,0.97343,0.97279,0.97333,1978.3101,0.97313,0.97357,0.97294,0.97347,1894.8199,True
'2018-09-12T03:00:00',0.97334,0.97384,0.97331,0.97381,1280.79,0.97348,0.97396,0.97343,0.97392,1175.1,False
'2018-09-12T04:00:00',0.97379,0.97401,0.97355,0.97369,1137.04,0.9739,0.97415,0.97368,0.97378,905.16,True
'2018-09-12T05:00:00',0.97369,0.97398,0.97345,0.97397,914.5,0.97381,0.97409,0.97356,0.97409,768.16,True
'2018-09-12T06:00:00',0.97397,0.97441,0.97395,0.9742,993.9,0.97408,0.97453,0.97407,0.97432,1324.58,True
'2018-09-12T07:00:00',0.97419,0.9745,0.97398,0.97427,1294.58,0.97433,0.97461,0.97409,0.97439,1293.49,False
'2018-09-12T08:00:00',0.97427,0.9743,0.97331,0.97383,3874.1799,0.9744,0.97442,0.97339,0.97395,3500.52,True
'2018-09-12T09:00:00',0.97384,0.97431,0.97329,0.97424,5328.71,0.97396,0.97443,0.97336,0.97434,5359.8198,True
'2018-09-12T10:00:00',0.97424,0.97493,0.97344,0.97428,6521.21,0.97434,0.97503,0.97356,0.9744,5571.2598,False
'2018-09-12T11:00:00',0.97428,0.97454,0.97285,0.97311,4998.6401,0.97439,0.97461,0.97293,0.9732,4067.4299,True
'2018-09-12T12:00:00',0.97312,0.9736,0.97279,0.97351,3845.0,0.9732,0.97368,0.97288,0.97364,4569.7798,True
'2018-09-12T13:00:00',0.97351,0.97434,0.97327,0.97382,6152.71,0.97364,0.97446,0.97338,0.97394,5810.1899,False
'2018-09-12T14:00:00',0.97385,0.97394,0.97248,0.97329,5429.3398,0.97395,0.97404,0.97254,0.97339,5123.1499,False
'2018-09-12T15:00:00',0.97329,0.97329,0.97204,0.97212,4765.02,0.9734,0.9734,0.97214,0.97221,5433.3999,False
'2018-09-12T16:00:00',0.97212,0.97225,0.97009,0.97116,5881.25,0.97222,0.97234,0.97016,0.97127,7464.3999,False
'2018-09-12T17:00:00',0.97117,0.97145,0.97026,0.97036,7146.9199,0.97128,0.97157,0.97037,0.97046,7217.0298,True
'2018-09-12T18:00:00',0.97039,0.9708,0.96997,0.97038,5525.8701,0.97048,0.97091,0.97004,0.9705,5560.1602,False
'2018-09-12T19:00:00',0.97039,0.97041,0.96952,0.96967,4372.8198,0.9705,0.97052,0.96963,0.96976,4275.77,True
'2018-09-12T20:00:00',0.96966,0.97022,0.96966,0.97003,3029.1001,0.96976,0.97031,0.96975,0.97014,2706.48,True
'2018-09-12T21:00:00',0.97004,0.97055,0.97003,0.97029,2534.6599,0.97015,0.97066,0.97014,0.97041,2525.26,True
'2018-09-12T22:00:00',0.9703,0.97086,0.96995,0.97063,1023.11,0.97041,0.97157,0.97006,0.97157,1074.17,False
'2018-09-12T23:00:00',0.97086,0.97087,0.9701,0.97015,3141.5601,0.97173,0.97217,0.9703,0.97047,3684.4299,False
'2018-09-13T00:00:00',0.97015,0.97025,0.97001,0.9701,500.78,0.97023,0.97045,0.97016,0.97023,387.65,True
'2018-09-13T01:00:00',0.97011,0.9703,0.97001,0.97017,472.53,0.97016,0.97043,0.97012,0.97032,401.78,False
'2018-09-13T02:00:00',0.97019,0.97039,0.97003,0.97015,1893.1801,0.97032,0.97051,0.97015,0.97028,1702.17,False
'2018-09-13T03:00:00',0.97015,0.97016,0.96958,0.9698,1771.52,0.97028,0.97029,0.9697,0.96994,1631.9301,False
'2018-09-13T04:00:00',0.96981,0.96993,0.96912,0.96925,1746.1801,0.96994,0.97005,0.96925,0.96935,1810.84,False
'2018-09-13T05:00:00',0.96925,0.96948,0.96907,0.96915,938.33,0.96936,0.96959,0.96913,0.96927,1009.43,True
'2018-09-13T06:00:00',0.96915,0.96993,0.96913,0.96984,937.66,0.96927,0.97005,0.96925,0.96997,958.95,False
'2018-09-13T07:00:00',0.96985,0.96987,0.96934,0.96962,1467.8,0.96998,0.97,0.96945,0.96974,1377.01,False
'2018-09-13T08:00:00',0.9696,0.96984,0.96879,0.96946,3234.78,0.96974,0.96996,0.96891,0.96957,3687.24,True
'2018-09-13T09:00:00',0.96946,0.96995,0.96901,0.96995,5064.3501,0.96958,0.97005,0.96911,0.97005,4495.0698,True
'2018-09-13T10:00:00',0.96995,0.97031,0.96953,0.97029,3676.6399,0.97004,0.97038,0.96964,0.97038,4351.7998,False
'2018-09-13T11:00:00',0.9703,0.97041,0.96987,0.97008,4045.21,0.97038,0.97051,0.96995,0.97017,3706.55,False
'2018-09-13T12:00:00',0.97007,0.97009,0.96924,0.96954,3833.79,0.97016,0.97018,0.96936,0.96967,3542.3101,False
'2018-09-13T13:00:00',0.96955,0.9698,0.9688,0.96953,4421.2202,0.96967,0.96991,0.96891,0.96964,4720.3599,False
'2018-09-13T14:00:00',0.96952,0.96987,0.96637,0.9665,6930.52,0.96963,0.97007,0.96649,0.96658,7582.3901,True
'2018-09-13T15:00:00',0.96648,0.96755,0.96581,0.96673,6558.2402,0.96658,0.96764,0.96592,0.96682,7777.0601,True
'2018-09-13T16:00:00',0.96673,0.96835,0.96654,0.9678,7901.3599,0.96682,0.96846,0.96665,0.96787,6964.25,True
'2018-09-13T17:00:00',0.96779,0.96812,0.96698,0.96803,5068.5898,0.96787,0.9682,0.96708,0.96812,4363.48,False
'2018-09-13T18:00:00',0.96804,0.96811,0.96746,0.96749,2985.3899,0.96812,0.96821,0.96756,0.96759,3247.1101,False
'2018-09-13T19:00:00',0.96748,0.96755,0.96576,0.96623,3058.9399,0.96759,0.96765,0.96585,0.96634,2092.8701,False
'2018-09-13T20:00:00',0.96623,0.96641,0.96578,0.9658,3363.6101,0.96633,0.9665,0.96589,0.9659,2893.8,False
'2018-09-13T21:00:00',0.96578,0.96601,0.96541,0.96566,2530.0701,0.96585,0.9661,0.96552,0.96576,2413.02,False
'2018-09-13T22:00:00',0.96566,0.9657,0.96515,0.96535,1362.52,0.96576,0.96583,0.96526,0.9655,1362.36,True
'2018-09-13T23:00:00',0.96535,0.966,0.9653,0.96574,1938.3,0.96559,0.9666,0.96559,0.9661,1840.92,False
'2018-09-14T00:00:00',0.96575,0.96575,0.96507,0.96523,1546.9399,0.96611,0.96622,0.96519,0.96536,1431.11,True
'2018-09-14T01:00:00',0.96525,0.96628,0.96523,0.96628,1178.88,0.96538,0.96639,0.96535,0.96637,952.13,False
'2018-09-14T02:00:00',0.96628,0.96637,0.96602,0.96618,1538.88,0.96636,0.96648,0.96614,0.96628,1311.83,False
'2018-09-14T03:00:00',0.96617,0.96619,0.96584,0.96592,989.05,0.96628,0.96631,0.96595,0.96604,1109.52,False
'2018-09-14T04:00:00',0.96591,0.96599,0.96512,0.96516,976.42,0.96603,0.9661,0.96522,0.96526,1125.42,False
'2018-09-14T05:00:00',0.96514,0.96515,0.96456,0.96474,1198.25,0.96526,0.96526,0.96467,0.96486,1265.8199,True
'2018-09-14T06:00:00',0.96474,0.96511,0.96474,0.96488,1064.85,0.96486,0.96521,0.96486,0.965,1138.28,True
'2018-09-14T07:00:00',0.96488,0.96528,0.96479,0.9651,1069.9,0.96501,0.96541,0.96491,0.96522,1165.73,True
'2018-09-14T08:00:00',0.9651,0.96545,0.96491,0.96531,3425.27,0.96521,0.96557,0.96503,0.96541,3641.95,False
'2018-09-14T09:00:00',0.96531,0.96534,0.96361,0.96389,3751.02,0.96541,0.96544,0.96373,0.96399,4280.3301,True
'2018-09-14T10:00:00',0.96389,0.96421,0.96342,0.96411,4127.4399,0.96399,0.96431,0.96351,0.96422,4728.7598,True
'2018-09-14T11:00:00',0.96411,0.96428,0.96353,0.9642,3918.03,0.96422,0.96439,0.96363,0.96429,4437.75,False
'2018-09-14T12:00:00',0.9642,0.96449,0.96402,0.96406,3137.01,0.9643,0.96457,0.96411,0.96417,3227.3501,True
'2018-09-14T13:00:00',0.96406,0.96472,0.96361,0.96471,3638.9399,0.96417,0.96482,0.9637,0.96482,4469.7202,True
'2018-09-14T14:00:00',0.96469,0.96608,0.96366,0.96607,6395.9702,0.96478,0.96621,0.96381,0.9662,6729.2202,True
'2018-09-14T15:00:00',0.96609,0.96681,0.96568,0.96647,6143.98,0.9662,0.96692,0.96577,0.9666,6793.1299,False
'2018-09-14T16:00:00',0.96645,0.967,0.96587,0.96598,6464.1201,0.96659,0.96711,0.96597,0.96608,5767.1499,True
'2018-09-14T17:00:00',0.96596,0.96671,0.96589,0.96654,4754.8999,0.96607,0.96681,0.96598,0.96665,5255.4399,True
'2018-09-14T18:00:00',0.96654,0.96713,0.96616,0.96674,6549.1802,0.96665,0.96723,0.96627,0.96685,6404.5601,True
'2018-09-14T19:00:00',0.96679,0.96724,0.96672,0.96681,4094.2,0.96685,0.96733,0.96684,0.96693,3473.76,True
'2018-09-14T20:00:00',0.96685,0.96753,0.96669,0.96687,2475.76,0.96695,0.96764,0.96678,0.96698,2368.8799,True
'2018-09-14T21:00:00',0.96687,0.96743,0.96669,0.96733,2572.53,0.96695,0.96755,0.96681,0.96745,2334.7,False
'2018-09-14T22:00:00',0.96736,0.96736,0.96683,0.96721,1252.54,0.96745,0.96761,0.96693,0.96761,1339.71,True
'2018-09-16T23:00:00',0.96732,0.96794,0.96578,0.9672,658.91,0.96793,0.96885,0.96707,0.96841,567.06,False
'2018-09-17T00:00:00',0.96721,0.96739,0.96676,0.96726,1107.5,0.96841,0.96841,0.96719,0.96739,982.34,False
'2018-09-17T01:00:00',0.96727,0.96734,0.96695,0.96724,645.42,0.96738,0.96744,0.96709,0.96733,692.48,True
'2018-09-17T02:00:00',0.96723,0.96733,0.96695,0.96729,1160.99,0.96734,0.96748,0.96706,0.96741,1048.95,False
'2018-09-17T03:00:00',0.96729,0.96729,0.96689,0.96702,1000.47,0.96741,0.96741,0.96703,0.96711,949.23,True
'2018-09-17T04:00:00',0.96702,0.96736,0.96681,0.96702,698.88,0.96713,0.96747,0.96692,0.96714,871.38,True
'2018-09-17T05:00:00',0.96702,0.96731,0.96692,0.96719,766.24,0.96715,0.96743,0.96703,0.96731,667.62,True
'2018-09-17T06:00:00',0.96719,0.96758,0.96708,0.96725,735.11,0.96729,0.96768,0.96722,0.96735,731.11,False
'2018-09-17T07:00:00',0.96726,0.96759,0.96707,0.96708,1019.62,0.96737,0.96771,0.96719,0.9672,1006.34,False
'2018-09-17T08:00:00',0.96708,0.96717,0.96652,0.96693,2616.3301,0.9672,0.96724,0.96661,0.96703,2665.21,False
'2018-09-17T09:00:00',0.96692,0.96749,0.96503,0.9651,4404.1499,0.967,0.96759,0.96513,0.96517,4567.4102,False
'2018-09-17T10:00:00',0.96511,0.96602,0.96471,0.96509,4017.6299,0.96517,0.96612,0.96481,0.96519,4592.4102,True
'2018-09-17T11:00:00',0.96507,0.96545,0.96402,0.96518,3646.48,0.96519,0.96553,0.96411,0.96529,3960.1499,False
'2018-09-17T12:00:00',0.96519,0.96544,0.96391,0.96391,4064.47,0.96529,0.96553,0.964,0.964,5022.2202,False
'2018-09-17T13:00:00',0.96391,0.96444,0.96317,0.96329,4723.4702,0.96401,0.96455,0.96326,0.96337,5615.77,False
'2018-09-17T14:00:00',0.9633,0.9634,0.96215,0.96271,5309.3701,0.96337,0.96349,0.96226,0.9628,6062.5698,False
'2018-09-17T15:00:00',0.96274,0.96319,0.96182,0.96184,4412.5698,0.96284,0.9633,0.96191,0.96195,5115.2002,True
'2018-09-17T16:00:00',0.96185,0.96261,0.96114,0.96226,4227.8999,0.96195,0.9627,0.96123,0.96235,4993.77,False
'2018-09-17T17:00:00',0.96224,0.96298,0.96199,0.96207,3843.27,0.96234,0.96307,0.96208,0.96217,4343.6001,True
'2018-09-17T18:00:00',0.96206,0.96255,0.96161,0.9623,3110.6899,0.96216,0.96266,0.96172,0.96242,3204.75,False
'2018-09-17T19:00:00',0.96231,0.96241,0.96194,0.96213,3007.3,0.96242,0.96252,0.96203,0.96223,3234.0,True
'2018-09-17T20:00:00',0.96213,0.96253,0.96194,0.96232,1845.8101,0.96223,0.96263,0.96204,0.96242,2078.99,False
'2018-09-17T21:00:00',0.96233,0.96238,0.96159,0.96185,2184.9399,0.9624,0.96248,0.96171,0.96196,2502.8799,True
'2018-09-17T22:00:00',0.9619,0.96257,0.96166,0.96253,1765.2,0.96197,0.96274,0.96179,0.96273,1661.66,False
'2018-09-17T23:00:00',0.96241,0.96262,0.96221,0.96237,796.8,0.96284,0.96324,0.96235,0.96253,789.22,True
'2018-09-18T00:00:00',0.96242,0.96262,0.96188,0.9625,1765.0601,0.96253,0.96286,0.96202,0.96267,1615.55,True
'2018-09-18T01:00:00',0.96248,0.96285,0.96233,0.96264,1014.37,0.96258,0.96296,0.96247,0.96272,1120.02,False
'2018-09-18T02:00:00',0.96263,0.96289,0.96232,0.96261,1646.01,0.96272,0.96302,0.96244,0.96274,1761.87,False
'2018-09-18T03:00:00',0.9626,0.96279,0.96233,0.96257,2143.22,0.96274,0.96289,0.96245,0.96269,1714.26,True
'2018-09-18T04:00:00',0.96259,0.96286,0.96243,0.96261,1568.8,0.96271,0.96298,0.96255,0.96273,1276.79,False
'2018-09-18T05:00:00',0.96261,0.96262,0.9616,0.96196,3578.0701,0.96271,0.96272,0.96171,0.96208,3181.05,True
'2018-09-18T06:00:00',0.96197,0.96224,0.96167,0.96222,1618.92,0.9621,0.96239,0.9618,0.96235,1577.92,False
'2018-09-18T07:00:00',0.96223,0.96223,0.96123,0.96142,2074.8201,0.96237,0.96237,0.96136,0.96154,2297.0901,True
'2018-09-18T08:00:00',0.96142,0.96179,0.96077,0.96166,5950.71,0.96154,0.96189,0.96089,0.96175,5509.1401,False
'2018-09-18T09:00:00',0.96167,0.96244,0.96119,0.96129,5922.6099,0.96175,0.96256,0.96129,0.96135,6953.9902,False
'2018-09-18T10:00:00',0.9613,0.96162,0.96048,0.9605,4604.1899,0.96135,0.96171,0.96059,0.96059,4737.0801,True
'2018-09-18T11:00:00',0.9605,0.96159,0.96009,0.96153,3760.8501,0.96059,0.9617,0.96018,0.96161,4705.8999,True
'2018-09-18T12:00:00',0.96153,0.96221,0.96151,0.96202,3983.6101,0.96162,0.96232,0.96162,0.96209,3490.8601,False
'2018-09-18T13:00:00',0.96202,0.96246,0.96102,0.96111,4635.4102,0.96208,0.96257,0.96111,0.96119,3897.0,False
'2018-09-18T14:00:00',0.96111,0.96225,0.96098,0.96104,6153.8501,0.9612,0.96236,0.96107,0.96113,6076.46,True
'2018-09-18T15:00:00',0.96104,0.96158,0.95997,0.96156,6639.2402,0.96113,0.96169,0.96008,0.96169,7444.1499,True
'2018-09-18T16:00:00',0.96156,0.96266,0.96151,0.96189,7243.54,0.96168,0.96276,0.9616,0.96197,6680.0,True
'2018-09-18T17:00:00',0.96187,0.9629,0.96181,0.96195,4931.29,0.96197,0.96299,0.9619,0.96206,4719.7598,True
'2018-09-18T18:00:00',0.96196,0.9646,0.96187,0.96448,5909.0498,0.96206,0.9647,0.96198,0.96459,5422.1802,True
'2018-09-18T19:00:00',0.96446,0.96509,0.964,0.96475,3880.03,0.96458,0.96519,0.9641,0.96486,3336.5801,True
'2018-09-18T20:00:00',0.96474,0.96532,0.96435,0.96488,2635.49,0.96485,0.96543,0.96446,0.96499,3111.8101,True
'2018-09-18T21:00:00',0.96489,0.96556,0.96487,0.96492,2232.03,0.965,0.96564,0.96498,0.96504,2213.72,False
'2018-09-18T22:00:00',0.96492,0.96498,0.96413,0.96449,1195.92,0.96501,0.96505,0.96426,0.96463,1219.77,False
'2018-09-18T23:00:00',0.96443,0.96491,0.96377,0.96404,1588.47,0.96468,0.96528,0.96415,0.96487,1498.87,False
'2018-09-19T00:00:00',0.96406,0.96442,0.96378,0.96382,479.57,0.96491,0.96491,0.9639,0.96399,621.71,False
'2018-09-19T01:00:00',0.96383,0.96386,0.96365,0.96375,229.73,0.964,0.964,0.96378,0.96386,274.7,True
'2018-09-19T02:00:00',0.96375,0.96435,0.96357,0.96434,1379.45,0.96387,0.96445,0.96369,0.96444,1663.17,True
'2018-09-19T03:00:00',0.96434,0.96504,0.96427,0.96489,1422.7,0.96444,0.96516,0.96437,0.96503,1679.08,True
'2018-09-19T04:00:00',0.9649,0.96502,0.96479,0.96495,1048.51,0.96503,0.96514,0.96492,0.96509,1291.72,False
'2018-09-19T05:00:00',0.96495,0.96505,0.96428,0.96439,2294.1001,0.96509,0.96517,0.96438,0.96452,2463.26,False
'2018-09-19T06:00:00',0.96438,0.96451,0.96396,0.96411,1256.27,0.96452,0.96464,0.96409,0.96421,1255.52,False
'2018-09-19T07:00:00',0.96411,0.96429,0.96339,0.96377,1933.5,0.96422,0.96439,0.96349,0.96391,1892.24,True
'2018-09-19T08:00:00',0.96377,0.96513,0.96377,0.9649,3769.6899,0.9639,0.96521,0.9639,0.96501,4230.4302,False
'2018-09-19T09:00:00',0.96489,0.96508,0.96393,0.9642,5685.6099,0.96501,0.96518,0.96404,0.96431,5946.23,True
'2018-09-19T10:00:00',0.96421,0.9653,0.96381,0.96516,5517.1401,0.96431,0.9654,0.96391,0.96527,6933.1299,True
'2018-09-19T11:00:00',0.96519,0.96648,0.96517,0.96609,5809.5098,0.9653,0.96659,0.96527,0.9662,5073.46,True
'2018-09-19T12:00:00',0.9661,0.96852,0.9661,0.96849,4371.1802,0.9662,0.9686,0.9662,0.96859,5297.1499,True
'2018-09-19T13:00:00',0.96848,0.96949,0.968,0.96851,6295.3501,0.96858,0.96959,0.96807,0.96861,5661.3799,True
'2018-09-19T14:00:00',0.9685,0.96945,0.96833,0.96893,6797.5,0.9686,0.96955,0.96843,0.96899,6021.1699,True
'2018-09-19T15:00:00',0.96893,0.96982,0.96842,0.96896,6484.3599,0.96899,0.96992,0.96849,0.96904,6477.6499,False
'2018-09-19T16:00:00',0.96895,0.97001,0.96761,0.9679,7205.1499,0.96903,0.97011,0.9677,0.96798,8448.46,False
'2018-09-19T17:00:00',0.9679,0.96812,0.96681,0.96703,5714.3799,0.96797,0.9682,0.96689,0.96713,5909.8398,False
'2018-09-19T18:00:00',0.96706,0.96728,0.9663,0.96644,3787.1399,0.96713,0.96737,0.96639,0.96653,3544.2,True
'2018-09-19T19:00:00',0.96643,0.96726,0.96642,0.96679,3543.6001,0.96653,0.96738,0.9665,0.96689,3148.47,True
'2018-09-19T20:00:00',0.96679,0.96708,0.9666,0.96701,2057.1399,0.96689,0.9672,0.9667,0.96709,1991.75,True
'2018-09-19T21:00:00',0.96699,0.9672,0.96688,0.9672,1878.08,0.96708,0.9673,0.96699,0.9673,1635.13,False
'2018-09-19T22:00:00',0.9672,0.96752,0.9668,0.96706,1002.96,0.9673,0.96763,0.96703,0.9674,1055.15,True
'2018-09-19T23:00:00',0.96703,0.96769,0.96628,0.96681,1426.96,0.96739,0.96829,0.96688,0.96793,1458.67,True
'2018-09-20T00:00:00',0.96706,0.96775,0.96664,0.96743,1892.0699,0.96806,0.96806,0.96702,0.96764,2052.27,False
'2018-09-20T01:00:00',0.96742,0.96754,0.96729,0.9674,1494.36,0.96762,0.9677,0.96746,0.96752,1289.9,False
'2018-09-20T02:00:00',0.9674,0.96762,0.96683,0.96723,1669.24,0.96753,0.96774,0.96698,0.96735,1551.16,False
'2018-09-20T03:00:00',0.96723,0.96724,0.96659,0.96687,1645.33,0.96735,0.96738,0.9667,0.967,1489.63,True
'2018-09-20T04:00:00',0.96688,0.96711,0.96682,0.96696,1185.16,0.967,0.96721,0.96693,0.96709,1430.17,True
'2018-09-20T05:00:00',0.96696,0.96708,0.96666,0.96697,827.54,0.96709,0.96717,0.96676,0.96712,1178.2,True
'2018-09-20T06:00:00',0.96698,0.96757,0.96696,0.96745,750.51,0.96711,0.96769,0.96704,0.96759,1165.04,False
'2018-09-20T07:00:00',0.96744,0.96746,0.96691,0.96708,901.93,0.96758,0.96758,0.96702,0.96716,1229.78,False
'2018-09-20T08:00:00',0.96708,0.96711,0.96622,0.96669,2214.21,0.96712,0.96721,0.96633,0.96681,3370.3,False
'2018-09-20T09:00:00',0.9667,0.96734,0.96554,0.96646,5462.3398,0.96682,0.96744,0.96563,0.96659,5218.73,False
'2018-09-20T10:00:00',0.96646,0.96718,0.96594,0.96619,5808.8599,0.96659,0.96729,0.96603,0.96628,5390.5298,False
'2018-09-20T11:00:00',0.96619,0.96641,0.9657,0.96603,3453.3999,0.9663,0.9665,0.96579,0.96611,4237.0601,False
'2018-09-20T12:00:00',0.96602,0.96673,0.96481,0.96488,4670.6201,0.96611,0.96685,0.96492,0.96499,5967.0698,False
'2018-09-20T13:00:00',0.96489,0.96538,0.96195,0.9622,6338.0801,0.965,0.96548,0.96205,0.96229,5855.96,False
'2018-09-20T14:00:00',0.96221,0.96221,0.96072,0.96142,7657.3701,0.96229,0.96229,0.96078,0.9615,8576.3301,False
'2018-09-20T15:00:00',0.96142,0.96207,0.96,0.96052,7366.4902,0.96152,0.96216,0.9601,0.96064,8014.48,True
'2018-09-20T16:00:00',0.96062,0.96113,0.95898,0.96103,6820.71,0.96074,0.96123,0.95907,0.96114,6546.54,True
'2018-09-20T17:00:00',0.96099,0.96258,0.96046,0.96236,7295.1001,0.96102,0.96268,0.96056,0.96247,7271.4199,False
'2018-09-20T18:00:00',0.96237,0.96252,0.96113,0.96118,4928.8999,0.96247,0.96261,0.96123,0.96128,4925.3599,False
'2018-09-20T19:00:00',0.96119,0.96124,0.96011,0.96049,3542.75,0.96129,0.96133,0.96022,0.9606,3671.5801,False
'2018-09-20T20:00:00',0.96049,0.96072,0.95928,0.9594,2705.6899,0.9606,0.96082,0.95938,0.95949,3243.1299,False
'2018-09-20T21:00:00',0.95938,0.95946,0.95905,0.95927,2322.26,0.95943,0.95957,0.95916,0.95938,2321.51,False
'2018-09-20T22:00:00',0.95928,0.95928,0.9588,0.95881,1236.16,0.95938,0.9594,0.95899,0.95905,1176.39,True
'2018-09-20T23:00:00',0.95873,0.95898,0.9585,0.95885,1800.36,0.95924,0.95932,0.95896,0.95907,1675.48,False
'2018-09-21T00:00:00',0.95885,0.95894,0.9586,0.95882,444.62,0.95903,0.95912,0.95874,0.95895,430.54,True
'2018-09-21T01:00:00',0.95882,0.95893,0.95881,0.95886,455.24,0.95896,0.95903,0.95891,0.95899,525.36,False
'2018-09-21T02:00:00',0.95891,0.95891,0.9583,0.95859,1800.51,0.959,0.959,0.95843,0.95871,1709.96,True
'2018-09-21T03:00:00',0.95859,0.95875,0.95854,0.95868,1492.25,0.95871,0.95887,0.95864,0.95882,1532.5,False
'2018-09-21T04:00:00',0.95868,0.95868,0.95846,0.95847,1250.98,0.95881,0.95882,0.95856,0.95861,1326.5601,True
'2018-09-21T05:00:00',0.95848,0.95851,0.95829,0.95849,1622.99,0.95861,0.95863,0.95841,0.95861,1503.83,True
'2018-09-21T06:00:00',0.95848,0.95898,0.95847,0.95892,1579.37,0.9586,0.9591,0.95856,0.95905,1615.9399,False
'2018-09-21T07:00:00',0.95892,0.95894,0.95852,0.95872,1521.0601,0.95904,0.95907,0.95863,0.95882,1538.48,True
'2018-09-21T08:00:00',0.95871,0.95924,0.95846,0.95915,4165.52,0.95882,0.95934,0.95857,0.95927,4927.6699,False
'2018-09-21T09:00:00',0.95915,0.95931,0.95558,0.95754,9221.5703,0.95927,0.95942,0.95567,0.95766,9592.9404,False
'2018-09-21T10:00:00',0.95753,0.95773,0.95544,0.95545,7012.0498,0.95765,0.95783,0.95555,0.95555,6958.7202,True
'2018-09-21T11:00:00',0.95545,0.95599,0.95479,0.95598,5365.6699,0.95555,0.95607,0.95488,0.95607,6429.3301,True
'2018-09-21T12:00:00',0.95598,0.95688,0.95542,0.95663,4552.2202,0.95607,0.95698,0.95554,0.95675,5795.04,False
'2018-09-21T13:00:00',0.95664,0.95667,0.95453,0.9553,5247.0801,0.95675,0.95677,0.95462,0.95539,5144.0,True
'2018-09-21T14:00:00',0.9553,0.95648,0.95418,0.95634,7215.96,0.95539,0.95656,0.95428,0.95645,6684.2998,True
'2018-09-21T15:00:00',0.95634,0.9579,0.95625,0.95734,9474.3301,0.95646,0.95801,0.95635,0.95744,8414.5703,True
'2018-09-21T16:00:00',0.95733,0.95813,0.95695,0.95813,6804.8398,0.95743,0.95819,0.95704,0.95819,6668.5498,True
'2018-09-21T17:00:00',0.95812,0.95941,0.95774,0.95932,5451.29,0.95818,0.95951,0.95783,0.9594,5400.4902,False
'2018-09-21T18:00:00',0.95934,0.95978,0.95906,0.95909,3835.6101,0.95942,0.95989,0.95918,0.9592,3768.8,False
'2018-09-21T19:00:00',0.95909,0.95915,0.95849,0.95902,2831.7,0.9592,0.95926,0.9586,0.95913,2539.3501,False
'2018-09-21T20:00:00',0.95902,0.95942,0.9585,0.95858,2461.28,0.95913,0.95952,0.95862,0.95868,2072.1299,True
'2018-09-21T21:00:00',0.95858,0.95898,0.95849,0.95876,2267.8601,0.95869,0.95909,0.95861,0.95889,2380.98,False
'2018-09-21T22:00:00',0.95876,0.95884,0.95767,0.9578,1022.57,0.95889,0.95896,0.95782,0.9588,1041.46,True
'2018-09-23T23:00:00',0.95843,0.95933,0.95757,0.95813,1089.72,0.95987,0.9602,0.95828,0.95896,908.1,False
'2018-09-24T00:00:00',0.95824,0.95841,0.95796,0.95826,570.38,0.95896,0.95896,0.95819,0.95843,435.6,True
'2018-09-24T01:00:00',0.95826,0.95859,0.95818,0.95859,342.42,0.95841,0.95874,0.95836,0.95874,343.04,True
'2018-09-24T02:00:00',0.95859,0.95921,0.95854,0.95919,724.25,0.95875,0.95935,0.95866,0.95934,923.44,True
'2018-09-24T03:00:00',0.95918,0.95968,0.95916,0.95963,1214.62,0.95932,0.95981,0.95927,0.95978,997.22,False
'2018-09-24T04:00:00',0.95963,0.95967,0.95944,0.95957,757.04,0.95978,0.95979,0.95955,0.95969,608.54,False
'2018-09-24T05:00:00',0.95955,0.9596,0.95942,0.95945,683.88,0.95968,0.95972,0.95954,0.95957,654.73,True
'2018-09-24T06:00:00',0.95946,0.95961,0.9593,0.95958,586.18,0.95959,0.95973,0.95941,0.95969,518.23,True
'2018-09-24T07:00:00',0.95958,0.96014,0.95939,0.96014,1687.48,0.95969,0.96025,0.95952,0.96024,1581.95,False
'2018-09-24T08:00:00',0.96014,0.96053,0.95965,0.95965,3357.3799,0.96024,0.96065,0.95973,0.95974,4061.5,True
'2018-09-24T09:00:00',0.95965,0.96031,0.95946,0.9601,4504.1802,0.95976,0.9604,0.95956,0.96025,4695.1401,False
'2018-09-24T10:00:00',0.9601,0.96023,0.95896,0.95918,5529.8198,0.96025,0.96035,0.95906,0.95927,5482.5601,False
'2018-09-24T11:00:00',0.95916,0.95928,0.95836,0.95872,4235.1699,0.95924,0.9594,0.95846,0.95883,3778.9199,True
'2018-09-24T12:00:00',0.95872,0.95918,0.95856,0.9591,3903.3899,0.95883,0.95927,0.95865,0.95919,3892.03,True
'2018-09-24T13:00:00',0.9591,0.95947,0.95883,0.95937,4008.4099,0.95921,0.95956,0.95893,0.95947,3614.8601,True
'2018-09-24T14:00:00',0.95936,0.96042,0.95888,0.96037,4587.79,0.95945,0.96053,0.95896,0.96047,4744.1602,False
'2018-09-24T15:00:00',0.96037,0.96046,0.95798,0.95937,8373.4902,0.96047,0.96057,0.95807,0.95947,8310.2998,True
'2018-09-24T16:00:00',0.95936,0.9608,0.95935,0.96019,6918.2202,0.95947,0.9609,0.95946,0.9603,6409.1001,True
'2018-09-24T17:00:00',0.96021,0.9625,0.95988,0.96206,5287.02,0.96029,0.9626,0.95997,0.96215,5310.5801,True
'2018-09-24T18:00:00',0.96205,0.96225,0.96139,0.96212,2916.3999,0.96216,0.96236,0.96146,0.96224,2799.8301,True
'2018-09-24T19:00:00',0.96213,0.9631,0.96211,0.96294,2467.1499,0.96224,0.96321,0.96222,0.96304,2791.02,True
'2018-09-24T20:00:00',0.96295,0.96344,0.96268,0.96317,2075.1699,0.96305,0.96356,0.96278,0.96328,1878.28,True
'2018-09-24T21:00:00',0.96318,0.96488,0.96316,0.96485,1890.9,0.96329,0.96496,0.96326,0.96495,1822.98,False
'2018-09-24T22:00:00',0.96485,0.965,0.96394,0.96394,1224.13,0.96495,0.96514,0.96462,0.96492,1444.79,True
'2018-09-24T23:00:00',0.96394,0.9645,0.96371,0.96438,811.6,0.96493,0.96502,0.96444,0.9649,749.61,True
'2018-09-25T00:00:00',0.96438,0.96481,0.96436,0.96474,441.52,0.96491,0.96493,0.96465,0.96491,561.67,False
'2018-09-25T01:00:00',0.96475,0.96476,0.96446,0.96456,508.1,0.96492,0.96492,0.96461,0.9647,579.72,True
'2018-09-25T02:00:00',0.96457,0.9647,0.96404,0.96468,1592.76,0.9647,0.96484,0.96418,0.96481,1420.37,True
'2018-09-25T03:00:00',0.96468,0.96532,0.96427,0.96532,1276.1801,0.96481,0.96543,0.9644,0.96543,1656.26,True
'2018-09-25T04:00:00',0.96532,0.96627,0.96531,0.96595,1598.53,0.96543,0.9664,0.96543,0.96606,2157.73,True
'2018-09-25T05:00:00',0.96597,0.96646,0.96595,0.96637,1026.29,0.96608,0.96658,0.96606,0.96649,1270.74,False
'2018-09-25T06:00:00',0.96637,0.96641,0.96598,0.96625,1157.03,0.96649,0.96653,0.96609,0.96639,923.48,False
'2018-09-25T07:00:00',0.96625,0.96644,0.96596,0.96604,1498.0601,0.96639,0.96655,0.96609,0.96615,1438.8199,True
'2018-09-25T08:00:00',0.96604,0.96659,0.96576,0.96608,4889.4102,0.96615,0.96671,0.96585,0.96618,4884.6401,False
'2018-09-25T09:00:00',0.96612,0.96661,0.9648,0.9653,6862.8701,0.96623,0.96671,0.96489,0.96542,6940.4702,True
'2018-09-25T10:00:00',0.96531,0.96707,0.96516,0.96649,7046.5,0.96542,0.96716,0.96527,0.96661,7047.1099,False
'2018-09-25T11:00:00',0.96649,0.96682,0.96587,0.96603,5162.5,0.96661,0.9669,0.96596,0.96613,4687.3599,True
'2018-09-25T12:00:00',0.96602,0.96644,0.9656,0.96611,4224.8799,0.96613,0.96654,0.9657,0.96622,3843.2,False
'2018-09-25T13:00:00',0.96612,0.96685,0.96506,0.96572,5852.1899,0.96622,0.96696,0.96516,0.9658,5347.6899,True
'2018-09-25T14:00:00',0.96571,0.96614,0.96543,0.96595,5328.9399,0.9658,0.96624,0.96555,0.96605,5368.6802,False
'2018-09-25T15:00:00',0.96595,0.96619,0.96459,0.96496,5998.4502,0.96603,0.96627,0.96466,0.9651,5975.3599,False
'2018-09-25T16:00:00',0.96496,0.96549,0.96355,0.96367,6992.6099,0.9651,0.96559,0.96367,0.96378,6916.3901,True
'2018-09-25T17:00:00',0.96368,0.9651,0.96359,0.96455,5181.2998,0.96379,0.96519,0.96371,0.96465,5801.2798,False
'2018-09-25T18:00:00',0.96454,0.96479,0.96368,0.96395,2838.74,0.96465,0.9649,0.9638,0.96406,2900.03,True
'2018-09-25T19:00:00',0.96395,0.96486,0.96374,0.96486,3053.8,0.96407,0.96497,0.96384,0.96497,3288.9299,True
'2018-09-25T20:00:00',0.96486,0.965,0.96464,0.96487,2105.96,0.96497,0.96508,0.96476,0.96497,2504.7,True
'2018-09-25T21:00:00',0.96487,0.96513,0.96478,0.96492,1464.41,0.96497,0.96522,0.9649,0.96501,1954.4301,True
'2018-09-25T22:00:00',0.96492,0.96508,0.96482,0.96492,910.44,0.96503,0.96522,0.96492,0.96512,993.15,True
'2018-09-25T23:00:00',0.96483,0.96536,0.9648,0.96505,553.32,0.96519,0.96567,0.9651,0.96537,629.11,False
'2018-09-26T00:00:00',0.96505,0.96511,0.9649,0.96495,579.9,0.96533,0.96548,0.96505,0.96512,489.23,True
'2018-09-26T01:00:00',0.96496,0.96527,0.96494,0.96527,496.41,0.96512,0.9654,0.9651,0.96539,527.97,True
'2018-09-26T02:00:00',0.96525,0.96566,0.96499,0.96563,1612.87,0.96537,0.96579,0.96512,0.96578,1579.16,False
'2018-09-26T03:00:00',0.96563,0.96568,0.96471,0.96477,2011.87,0.96578,0.9658,0.96484,0.96488,2112.0701,False
'2018-09-26T04:00:00',0.96476,0.96479,0.96453,0.96464,1197.42,0.96489,0.96492,0.96463,0.96476,1090.4,False
'2018-09-26T05:00:00',0.96464,0.96464,0.96419,0.96434,1546.4,0.96475,0.96476,0.9643,0.96446,997.18,True
'2018-09-26T06:00:00',0.96434,0.96465,0.96433,0.96462,1505.03,0.96447,0.96476,0.96447,0.96473,1382.96,True
'2018-09-26T07:00:00',0.96462,0.96473,0.96416,0.96472,1210.4,0.96473,0.96485,0.96427,0.96485,1361.96,True
'2018-09-26T08:00:00',0.96472,0.9652,0.96443,0.96511,3486.24,0.96485,0.9653,0.96453,0.96522,3469.1599,True
'2018-09-26T09:00:00',0.9651,0.96541,0.9642,0.96538,4882.8999,0.96521,0.96551,0.96428,0.96544,4788.9702,False
'2018-09-26T10:00:00',0.96536,0.96545,0.9647,0.96532,4067.21,0.96544,0.96556,0.9648,0.96542,4339.3701,True
'2018-09-26T11:00:00',0.96531,0.96654,0.96522,0.96638,4545.8398,0.9654,0.96664,0.96532,0.96645,4668.3101,True
'2018-09-26T12:00:00',0.96638,0.96861,0.96637,0.96839,4587.71,0.96645,0.96873,0.96645,0.96849,4692.1201,True
'2018-09-26T13:00:00',0.96839,0.96894,0.968,0.96888,5560.3301,0.96849,0.96903,0.96809,0.96899,5370.8701,True
'2018-09-26T14:00:00',0.96888,0.96966,0.96844,0.9692,5109.29,0.96899,0.96976,0.96854,0.96928,5026.6001,True
'2018-09-26T15:00:00',0.96919,0.96982,0.96913,0.96926,4978.0801,0.96928,0.96993,0.96925,0.96934,4304.9302,False
'2018-09-26T16:00:00',0.96926,0.97014,0.96782,0.96794,6067.3701,0.96935,0.97022,0.96792,0.96804,6529.8901,True
'2018-09-26T17:00:00',0.96793,0.96871,0.96793,0.96811,4998.2998,0.96804,0.96881,0.96804,0.96821,4824.71,False
'2018-09-26T18:00:00',0.96812,0.96812,0.96596,0.96628,3543.3101,0.96821,0.96823,0.96606,0.96639,3452.1001,False
'2018-09-26T19:00:00',0.96627,0.96627,0.96428,0.96476,4130.4102,0.96637,0.96638,0.96439,0.96507,4348.3301,True
'2018-09-26T20:00:00',0.96474,0.96721,0.9623,0.965,12947.8096,0.96505,0.96731,0.96243,0.96512,12972.7695,False
'2018-09-26T21:00:00',0.965,0.9656,0.96399,0.96498,7074.2402,0.96512,0.96573,0.96412,0.9651,7192.6499,True
'2018-09-26T22:00:00',0.96498,0.96586,0.96495,0.96572,1693.41,0.9651,0.96649,0.96509,0.96649,1708.2,False
'2018-09-26T23:00:00',0.96559,0.96569,0.96462,0.96516,1134.26,0.96656,0.96667,0.96486,0.96561,1269.48,False
'2018-09-27T00:00:00',0.96517,0.96525,0.96471,0.96484,2218.3201,0.96561,0.96563,0.96495,0.96503,1678.63,True
'2018-09-27T01:00:00',0.9649,0.96516,0.96487,0.96515,619.13,0.96505,0.96532,0.96501,0.96531,786.38,True
'2018-09-27T02:00:00',0.96515,0.96547,0.96487,0.96533,2102.0701,0.96531,0.96562,0.96502,0.96549,2349.49,True
'2018-09-27T03:00:00',0.96533,0.96619,0.96526,0.96613,2757.52,0.96549,0.96634,0.9654,0.96629,2694.3799,False
'2018-09-27T04:00:00',0.96613,0.96633,0.96591,0.96599,2163.8301,0.96627,0.96648,0.96602,0.96614,1267.98,False
'2018-09-27T05:00:00',0.96599,0.966,0.96558,0.96567,1448.66,0.96613,0.96613,0.96572,0.96583,1674.6899,True
'2018-09-27T06:00:00',0.96571,0.96578,0.96549,0.96568,789.52,0.96583,0.96589,0.96563,0.96584,865.91,True
'2018-09-27T07:00:00',0.96569,0.96758,0.96568,0.96704,4446.5898,0.9658,0.96773,0.96579,0.96716,4455.8599,True
'2018-09-27T08:00:00',0.96705,0.96824,0.96703,0.96795,4979.9902,0.96717,0.96836,0.96716,0.96808,5698.96,True
'2018-09-27T09:00:00',0.96794,0.96961,0.96755,0.96912,9303.0498,0.96801,0.96972,0.96766,0.96925,8818.5596,True
'2018-09-27T10:00:00',0.96912,0.96994,0.96877,0.9698,6832.1602,0.96925,0.97002,0.96887,0.96989,5963.6602,False
'2018-09-27T11:00:00',0.9698,0.96984,0.96832,0.96949,5244.2002,0.96989,0.96995,0.96839,0.96957,4912.5298,True
'2018-09-27T12:00:00',0.96949,0.97082,0.96907,0.97014,5203.6802,0.96957,0.97094,0.96916,0.97025,5745.5801,True
'2018-09-27T13:00:00',0.97013,0.97173,0.97004,0.97102,5235.7998,0.97025,0.97182,0.97014,0.97114,4435.2202,True
'2018-09-27T14:00:00',0.97102,0.97372,0.97081,0.97343,7733.1899,0.97113,0.97381,0.97091,0.97353,6655.0601,True
'2018-09-27T15:00:00',0.97342,0.97472,0.97342,0.97423,6796.1899,0.97353,0.9748,0.97351,0.97434,6591.2798,True
'2018-09-27T16:00:00',0.97423,0.97597,0.97357,0.97533,7076.1099,0.97437,0.97605,0.97365,0.97544,7668.75,True
'2018-09-27T17:00:00',0.97532,0.97827,0.97528,0.97772,7032.8501,0.97543,0.97834,0.97537,0.97782,6973.0,False
'2018-09-27T18:00:00',0.97775,0.97778,0.97664,0.97762,4959.6499,0.97787,0.97789,0.97675,0.97773,3962.3301,False
'2018-09-27T19:00:00',0.97766,0.97798,0.97709,0.97737,3893.4399,0.97775,0.97812,0.97719,0.97749,3152.74,True
'2018-09-27T20:00:00',0.97737,0.97766,0.97699,0.9776,3667.3101,0.97749,0.97776,0.9771,0.9777,3798.6899,False
'2018-09-27T21:00:00',0.9776,0.97776,0.97611,0.97622,4688.9102,0.9777,0.97789,0.97624,0.97633,3853.48,True
'2018-09-27T22:00:00',0.97621,0.97729,0.97621,0.97717,1528.85,0.97633,0.97744,0.97631,0.97736,1688.89,True
'2018-09-27T23:00:00',0.97716,0.97737,0.97677,0.97733,832.95,0.97736,0.9777,0.97703,0.97757,891.46,False
'2018-09-28T00:00:00',0.97727,0.97734,0.97668,0.97693,914.69,0.97744,0.97749,0.97684,0.97706,946.23,True
'2018-09-28T01:00:00',0.97693,0.97708,0.97685,0.97694,678.19,0.97706,0.97721,0.97696,0.97711,854.02,False
'2018-09-28T02:00:00',0.97696,0.97744,0.9767,0.97674,1590.46,0.97711,0.97756,0.97681,0.97687,1956.72,True
'2018-09-28T03:00:00',0.97677,0.97706,0.97674,0.97691,2052.5901,0.97689,0.9772,0.97684,0.97704,1872.91,False
'2018-09-28T04:00:00',0.9769,0.97698,0.97645,0.97663,2019.49,0.97704,0.9771,0.97656,0.97674,1125.61,False
'2018-09-28T05:00:00',0.97663,0.97682,0.97659,0.97661,1961.37,0.97674,0.97691,0.97668,0.97673,944.81,False
'2018-09-28T06:00:00',0.97664,0.97683,0.97637,0.97642,2437.3601,0.97673,0.97694,0.97648,0.97648,1381.54,False
'2018-09-28T07:00:00',0.97641,0.97663,0.97611,0.97622,2555.22,0.97651,0.97671,0.97621,0.97631,1702.35,True
'2018-09-28T08:00:00',0.97623,0.97701,0.976,0.9767,6598.04,0.97634,0.97712,0.97609,0.97683,6861.8198,False
'2018-09-28T09:00:00',0.9767,0.97731,0.97552,0.97583,7496.5698,0.97683,0.9774,0.97561,0.97593,6310.6802,True
'2018-09-28T10:00:00',0.97584,0.97766,0.97544,0.97705,5942.1802,0.97594,0.97774,0.97553,0.97717,7346.9502,False
'2018-09-28T11:00:00',0.97707,0.9772,0.97428,0.97492,7965.46,0.97717,0.9773,0.97437,0.97501,7395.8599,True
'2018-09-28T12:00:00',0.97492,0.97651,0.97371,0.97646,6458.96,0.975,0.97662,0.9738,0.97658,7130.0298,True
'2018-09-28T13:00:00',0.97646,0.97737,0.97644,0.97693,5132.2798,0.97657,0.97746,0.97655,0.97701,5937.1499,False
'2018-09-28T14:00:00',0.97693,0.97768,0.97637,0.97644,6592.3501,0.97701,0.97777,0.97646,0.97652,6766.2798,True
'2018-09-28T15:00:00',0.97644,0.9773,0.97562,0.97686,5939.8701,0.97652,0.97738,0.97569,0.977,5771.8501,False
'2018-09-28T16:00:00',0.97685,0.97792,0.97662,0.97681,6988.0498,0.97699,0.97801,0.97671,0.9769,6708.8999,False
'2018-09-28T17:00:00',0.9768,0.9768,0.97533,0.97583,6355.5898,0.97688,0.97688,0.97544,0.9759,6125.0298,True
'2018-09-28T18:00:00',0.97583,0.97648,0.97508,0.97628,4024.8,0.97592,0.97657,0.97518,0.97639,3615.96,True
'2018-09-28T19:00:00',0.97627,0.97805,0.97622,0.97794,3220.48,0.97638,0.97816,0.97631,0.97806,3310.04,True
'2018-09-28T20:00:00',0.97794,0.97933,0.97786,0.97921,3298.2,0.97805,0.97944,0.97797,0.97927,2782.21,True
'2018-09-28T21:00:00',0.97916,0.98187,0.97895,0.98138,4088.1499,0.97925,0.98199,0.97903,0.98151,3941.8401,True
'2018-09-28T22:00:00',0.98137,0.9819,0.9813,0.98163,1097.89,0.9815,0.98216,0.98143,0.98216,1114.5,False
'2018-09-30T23:00:00',0.98026,0.98108,0.97973,0.97998,366.33,0.98127,0.98177,0.98063,0.98096,362.72,True
'2018-10-01T00:00:00',0.98014,0.98133,0.98014,0.98116,1094.0,0.98088,0.98171,0.98083,0.98133,999.06,True
'2018-10-01T01:00:00',0.98116,0.9815,0.98116,0.98134,1818.36,0.98133,0.98164,0.98133,0.98149,1791.35,False
'2018-10-01T02:00:00',0.98133,0.98139,0.98077,0.98103,2012.0699,0.9815,0.98152,0.98089,0.98116,1918.67,True
'2018-10-01T03:00:00',0.98105,0.98182,0.98093,0.9812,1730.9301,0.98116,0.9819,0.98104,0.98132,1826.27,False
'2018-10-01T04:00:00',0.9812,0.9812,0.98073,0.98095,1729.14,0.98132,0.98133,0.98084,0.98105,1646.86,True
'2018-10-01T05:00:00',0.98096,0.98146,0.98089,0.98138,1761.7,0.98106,0.98159,0.98101,0.98149,1743.61,True
'2018-10-01T06:00:00',0.98137,0.98176,0.98137,0.98174,1301.62,0.98151,0.98189,0.98149,0.98187,1474.0,False
'2018-10-01T07:00:00',0.98174,0.98177,0.98067,0.98115,2243.99,0.98187,0.98188,0.98078,0.98127,1957.5,True
'2018-10-01T08:00:00',0.98116,0.98242,0.98074,0.98146,4803.0498,0.98127,0.98252,0.98084,0.98154,4898.1499,True
'2018-10-01T09:00:00',0.98147,0.984,0.98102,0.98323,7572.3901,0.98155,0.98409,0.9811,0.98333,7187.7002,True
'2018-10-01T10:00:00',0.98325,0.9847,0.98219,0.98439,5915.1602,0.98334,0.9848,0.98227,0.98449,5859.3101,False
'2018-10-01T11:00:00',0.98439,0.98443,0.98248,0.9826,6613.73,0.98449,0.98451,0.98257,0.9827,6333.1299,False
'2018-10-01T12:00:00',0.98262,0.98376,0.98239,0.98239,5382.3999,0.9827,0.98386,0.98246,0.98246,4985.7598,True
'2018-10-01T13:00:00',0.98239,0.98413,0.9823,0.98373,4931.9199,0.98248,0.98423,0.9824,0.98384,6263.5801,False
'2018-10-01T14:00:00',0.98372,0.98402,0.98227,0.98332,7443.2998,0.98384,0.98412,0.98232,0.98341,7823.29,True
'2018-10-01T15:00:00',0.98332,0.98452,0.98303,0.98353,6636.2598,0.98342,0.98462,0.98313,0.98368,6093.0898,False
'2018-10-01T16:00:00',0.98352,0.98556,0.98301,0.98329,8569.3896,0.98367,0.98566,0.9831,0.98338,7136.1602,True
'2018-10-01T17:00:00',0.98332,0.98441,0.98331,0.984,6619.48,0.98343,0.98451,0.98342,0.98411,7477.52,False
'2018-10-01T18:00:00',0.98402,0.98443,0.98339,0.98392,4281.8198,0.98412,0.98452,0.98349,0.98402,4686.2002,True
'2018-10-01T19:00:00',0.98392,0.9846,0.9839,0.9843,2851.6699,0.98404,0.98469,0.98402,0.9844,3212.3301,False
'2018-10-01T20:00:00',0.98429,0.98438,0.98372,0.98414,2207.98,0.98439,0.98448,0.98384,0.98424,2111.29,False
'2018-10-01T21:00:00',0.98414,0.98414,0.98347,0.98372,2569.47,0.98425,0.98426,0.98357,0.98385,2381.4099,True
'2018-10-01T22:00:00',0.98373,0.98382,0.9836,0.9837,1212.77,0.98384,0.98445,0.98372,0.98445,1318.84,False
'2018-10-01T23:00:00',0.98371,0.98412,0.98301,0.98357,1637.29,0.98445,0.98445,0.98341,0.98441,1755.29,True
'2018-10-02T00:00:00',0.98358,0.98394,0.98332,0.9838,433.06,0.98444,0.98444,0.98376,0.98402,629.15,False
'2018-10-02T01:00:00',0.98383,0.98391,0.98348,0.98358,596.5,0.984,0.98408,0.98363,0.98372,538.05,True
'2018-10-02T02:00:00',0.98358,0.98424,0.98358,0.98404,1435.23,0.98372,0.98433,0.98371,0.98414,1509.87,False
'2018-10-02T03:00:00',0.98404,0.98426,0.98359,0.9839,2283.3999,0.98413,0.98435,0.9837,0.98402,1942.34,False
'2018-10-02T04:00:00',0.9839,0.98416,0.98363,0.98381,1673.08,0.98403,0.98428,0.98375,0.98393,1453.8101,True
'2018-10-02T05:00:00',0.98381,0.98424,0.98375,0.98421,1487.16,0.98393,0.98436,0.98387,0.98434,1378.02,True
'2018-10-02T06:00:00',0.98421,0.98433,0.98393,0.98426,1338.87,0.98434,0.98443,0.98407,0.9844,1435.3,True
'2018-10-02T07:00:00',0.98426,0.98509,0.98422,0.98484,3389.3101,0.9844,0.98518,0.9843,0.98495,3445.0801,True
'2018-10-02T08:00:00',0.98482,0.98532,0.98475,0.98486,5468.21,0.98494,0.9854,0.98485,0.98495,6005.48,False
'2018-10-02T09:00:00',0.98485,0.98497,0.98295,0.98368,7908.3501,0.98496,0.98506,0.98305,0.98377,7824.6099,False
'2018-10-02T10:00:00',0.98371,0.98397,0.98291,0.98307,7422.2002,0.98379,0.98409,0.98297,0.98318,5971.6802,True
'2018-10-02T11:00:00',0.98309,0.98415,0.98289,0.9839,6498.75,0.98319,0.98425,0.98297,0.98401,5007.48,True
'2018-10-02T12:00:00',0.9839,0.98494,0.98366,0.9844,5166.5498,0.98401,0.98504,0.98376,0.98451,5798.6699,False
'2018-10-02T13:00:00',0.9844,0.98447,0.98335,0.98359,4947.1499,0.98451,0.98454,0.98346,0.98369,4957.8301,False
'2018-10-02T14:00:00',0.98359,0.984,0.98294,0.98344,7372.6899,0.98368,0.98409,0.98304,0.98353,7120.3301,True
'2018-10-02T15:00:00',0.98343,0.98425,0.98321,0.9841,5436.8198,0.98353,0.98434,0.98331,0.98419,6020.71,False
'2018-10-02T16:00:00',0.9841,0.98437,0.98331,0.98357,7539.8198,0.98419,0.98445,0.98341,0.98366,7471.3501,True
'2018-10-02T17:00:00',0.98357,0.98513,0.98348,0.98445,6069.7002,0.98367,0.98522,0.98357,0.98455,6303.04,True
'2018-10-02T18:00:00',0.98445,0.9852,0.9841,0.98509,3594.48,0.98454,0.9853,0.9842,0.98518,4430.1099,True
'2018-10-02T19:00:00',0.98508,0.98625,0.98441,0.98614,2830.75,0.98518,0.98634,0.98452,0.98623,3268.73,False
'2018-10-02T20:00:00',0.98615,0.98617,0.98453,0.98499,2547.47,0.98623,0.98623,0.98464,0.9851,2543.3301,False
'2018-10-02T21:00:00',0.985,0.98504,0.98381,0.98411,3344.47,0.98511,0.98514,0.98391,0.98422,3066.8401,False
'2018-10-02T22:00:00',0.98411,0.98419,0.98371,0.98376,2075.97,0.98422,0.98431,0.98382,0.98394,2033.22,True
'2018-10-02T23:00:00',0.98374,0.98441,0.98335,0.98388,2325.25,0.98407,0.98527,0.98385,0.98494,1505.71,False
'2018-10-03T00:00:00',0.98386,0.98403,0.98372,0.9838,693.61,0.98494,0.98498,0.98389,0.98399,718.18,True
'2018-10-03T01:00:00',0.98381,0.98393,0.98378,0.9839,665.67,0.98399,0.98404,0.98392,0.98401,640.68,True
'2018-10-03T02:00:00',0.98388,0.98429,0.98372,0.98424,1535.35,0.98401,0.98441,0.98381,0.98435,1461.26,False
'2018-10-03T03:00:00',0.98423,0.98466,0.98384,0.98418,3076.1799,0.98435,0.98478,0.98398,0.98428,3176.7,False
'2018-10-03T04:00:00',0.98416,0.98436,0.9833,0.98382,5088.8701,0.98426,0.98447,0.98341,0.98393,5153.1802,False
'2018-10-03T05:00:00',0.98384,0.98392,0.98357,0.98372,2053.2,0.98395,0.984,0.98369,0.98384,2199.47,True
'2018-10-03T06:00:00',0.98372,0.98422,0.98369,0.98416,1821.55,0.98383,0.98433,0.98381,0.98428,1957.24,True
'2018-10-03T07:00:00',0.98416,0.98503,0.98409,0.98419,4053.6499,0.98429,0.98514,0.9842,0.98429,4410.1899,True
'2018-10-03T08:00:00',0.9842,0.98523,0.9842,0.98507,5980.4702,0.9843,0.98531,0.9843,0.98516,6328.3999,True
'2018-10-03T09:00:00',0.98509,0.98626,0.98474,0.98624,6260.6499,0.98516,0.98636,0.98483,0.98635,5899.2402,False
'2018-10-03T10:00:00',0.98624,0.98656,0.98553,0.98553,6389.2598,0.98635,0.98662,0.98563,0.98563,5170.6299,True
'2018-10-03T11:00:00',0.98553,0.98677,0.98553,0.98626,7970.0801,0.98563,0.98686,0.98563,0.98637,7415.5498,True
'2018-10-03T12:00:00',0.98626,0.98733,0.98599,0.98727,5363.8999,0.98637,0.98741,0.9861,0.98736,5289.4399,True
'2018-10-03T13:00:00',0.98727,0.98868,0.98717,0.98852,4405.0801,0.98736,0.98878,0.98726,0.98861,4950.54,True
'2018-10-03T14:00:00',0.98852,0.989,0.98798,0.98861,6821.75,0.98862,0.98911,0.98809,0.98869,6148.1602,False
'2018-10-03T15:00:00',0.9886,0.989,0.98784,0.98835,6176.2798,0.98868,0.98909,0.98794,0.98854,5731.4302,True
'2018-10-03T16:00:00',0.98855,0.98973,0.98809,0.98876,8447.3096,0.98859,0.98983,0.98821,0.98887,7986.8101,True
'2018-10-03T17:00:00',0.98878,0.98963,0.98856,0.98935,6209.5498,0.98887,0.98972,0.98865,0.98946,6153.6899,True
'2018-10-03T18:00:00',0.98936,0.9897,0.98902,0.9896,3692.8899,0.98947,0.98979,0.98911,0.9897,3902.0801,True
'2018-10-03T19:00:00',0.9896,0.98996,0.98909,0.98985,4509.5298,0.98969,0.99003,0.9892,0.98996,5376.0298,False
'2018-10-03T20:00:00',0.98985,0.99045,0.98953,0.98979,4036.1799,0.98996,0.99056,0.98963,0.98991,3819.4199,True
'2018-10-03T21:00:00',0.98977,0.99017,0.98976,0.99002,2042.74,0.98988,0.99026,0.98988,0.99013,2002.4,True
'2018-10-03T22:00:00',0.99002,0.9925,0.99002,0.99231,2562.5701,0.99014,0.99264,0.99014,0.99248,2913.8799,False
'2018-10-03T23:00:00',0.99222,0.99234,0.98995,0.99034,1794.99,0.99248,0.99253,0.99016,0.99058,1947.83,True
'2018-10-04T00:00:00',0.99039,0.99143,0.99022,0.99077,1496.3199,0.99058,0.99156,0.99035,0.99093,1565.79,True
'2018-10-04T01:00:00',0.99078,0.99195,0.99076,0.99195,1430.4399,0.99092,0.99209,0.99085,0.99209,1352.27,False
'2018-10-04T02:00:00',0.99196,0.99196,0.99103,0.99176,2652.0601,0.99209,0.99209,0.99115,0.99189,2315.3501,False
'2018-10-04T03:00:00',0.99177,0.99214,0.99128,0.99138,2061.9299,0.9919,0.99225,0.99141,0.99151,1848.28,True
'2018-10-04T04:00:00',0.99138,0.99223,0.99113,0.99188,1868.62,0.9915,0.99233,0.99127,0.99197,1934.34,False
'2018-10-04T05:00:00',0.99187,0.99207,0.99157,0.99161,1866.35,0.99197,0.99217,0.99167,0.99167,1392.0699,True
'2018-10-04T06:00:00',0.99161,0.99255,0.99141,0.99209,2361.8401,0.99166,0.99267,0.99153,0.9922,1956.3101,False
'2018-10-04T07:00:00',0.99209,0.99257,0.99137,0.99197,3236.8601,0.99221,0.9927,0.99148,0.99207,2993.1499,False
'2018-10-04T08:00:00',0.99196,0.99231,0.99048,0.99141,5838.0498,0.99202,0.99242,0.99056,0.99151,6206.4302,False
'2018-10-04T09:00:00',0.99141,0.99177,0.99027,0.9904,8310.5996,0.9915,0.99187,0.99037,0.99049,7815.1299,True
'2018-10-04T10:00:00',0.99041,0.99192,0.98999,0.99192,6283.21,0.99049,0.99203,0.99007,0.99203,6743.8101,False
'2018-10-04T11:00:00',0.99192,0.99192,0.99123,0.99184,7921.4902,0.99202,0.99203,0.99132,0.99192,6162.3101,False
'2018-10-04T12:00:00',0.99184,0.99193,0.99131,0.99147,4753.3599,0.99193,0.992,0.9914,0.99156,4119.4502,True
'2018-10-04T13:00:00',0.99148,0.99199,0.99101,0.9916,5613.04,0.99156,0.99208,0.99112,0.99169,5241.8599,True
'2018-10-04T14:00:00',0.9916,0.99262,0.9913,0.99202,7624.8599,0.99169,0.99272,0.9914,0.99212,7177.6201,False
'2018-10-04T15:00:00',0.99202,0.99253,0.9915,0.99164,7936.7998,0.99211,0.99264,0.9916,0.9918,7925.1499,False
'2018-10-04T16:00:00',0.99169,0.99216,0.98914,0.99085,9677.3896,0.99183,0.99225,0.98923,0.99095,9150.3701,True
'2018-10-04T17:00:00',0.99087,0.99258,0.99074,0.99256,6460.2798,0.99095,0.99266,0.99085,0.99266,7263.8901,False
'2018-10-04T18:00:00',0.99256,0.99305,0.99172,0.99255,5700.0,0.99265,0.99316,0.99182,0.99266,5412.1802,False
'2018-10-04T19:00:00',0.99255,0.99337,0.99166,0.99179,4328.21,0.99264,0.99348,0.99176,0.9919,4322.3599,False
'2018-10-04T20:00:00',0.99181,0.99274,0.99142,0.99147,4120.25,0.9919,0.99283,0.99152,0.99158,4067.96,False
'2018-10-04T21:00:00',0.99148,0.9918,0.99116,0.99133,2416.73,0.99159,0.9919,0.99126,0.99138,2609.3601,True
'2018-10-04T22:00:00',0.99133,0.99177,0.99133,0.99161,1188.9399,0.99138,0.99193,0.99138,0.99181,1320.17,True
'2018-10-04T23:00:00',0.9916,0.99174,0.99138,0.99159,765.97,0.9918,0.99213,0.99161,0.99196,890.68,False
'2018-10-05T00:00:00',0.9916,0.99177,0.99138,0.99148,701.94,0.99192,0.99206,0.99153,0.99165,784.23,False
'2018-10-05T01:00:00',0.99148,0.99162,0.99134,0.99138,767.63,0.99166,0.99175,0.99148,0.99151,795.91,True
'2018-10-05T02:00:00',0.99143,0.99235,0.99138,0.9922,2425.3899,0.99153,0.99247,0.99149,0.99232,2374.48,True
'2018-10-05T03:00:00',0.9922,0.99242,0.99196,0.99239,2315.53,0.99233,0.99254,0.99208,0.9925,2088.25,True
'2018-10-05T04:00:00',0.99238,0.99257,0.99233,0.99256,1399.08,0.99251,0.99269,0.99244,0.99266,1234.88,True
'2018-10-05T05:00:00',0.99256,0.99288,0.99244,0.99288,1065.3101,0.99266,0.99299,0.99257,0.99299,1081.2,True
'2018-10-05T06:00:00',0.99288,0.99356,0.99274,0.99351,1573.11,0.99299,0.99368,0.99285,0.99363,1544.78,False
'2018-10-05T07:00:00',0.99351,0.99388,0.99292,0.99315,2105.54,0.99363,0.994,0.99303,0.99327,1835.04,False
'2018-10-05T08:00:00',0.99314,0.99354,0.99263,0.99302,4571.54,0.99327,0.99365,0.99274,0.99311,5488.5098,True
'2018-10-05T09:00:00',0.99304,0.99398,0.99304,0.99382,7977.6099,0.99313,0.99407,0.99313,0.99392,6188.9102,True
'2018-10-05T10:00:00',0.99382,0.99417,0.99332,0.99399,7051.96,0.99392,0.99427,0.99341,0.9941,5979.4702,False
'2018-10-05T11:00:00',0.99399,0.99417,0.99349,0.99371,5667.5298,0.9941,0.99428,0.99357,0.9938,5780.1602,True
'2018-10-05T12:00:00',0.99371,0.99491,0.99349,0.99378,3855.74,0.99381,0.99501,0.99357,0.99388,4336.2202,False
'2018-10-05T13:00:00',0.99378,0.99404,0.9933,0.99354,5084.7402,0.99388,0.99414,0.99342,0.99365,4700.2998,False
'2018-10-05T14:00:00',0.99355,0.99547,0.99162,0.9921,10566.9199,0.99365,0.99555,0.99189,0.9922,10737.1396,False
'2018-10-05T15:00:00',0.99211,0.99249,0.99106,0.99115,9787.1104,0.99221,0.9926,0.99117,0.99124,9397.9502,True
'2018-10-05T16:00:00',0.99115,0.99222,0.99098,0.99212,7862.8501,0.99125,0.9923,0.99108,0.99222,7669.7598,True
'2018-10-05T17:00:00',0.99212,0.99287,0.99164,0.99238,6932.5498,0.99221,0.99296,0.99174,0.99249,7169.4102,False
'2018-10-05T18:00:00',0.99238,0.99264,0.99176,0.99189,4811.4102,0.99249,0.99274,0.99185,0.99199,5418.7402,True
'2018-10-05T19:00:00',0.99189,0.99207,0.99154,0.99206,3564.48,0.99199,0.99218,0.99164,0.99215,3972.4199,False
'2018-10-05T20:00:00',0.99208,0.99246,0.99128,0.99128,3914.1399,0.99213,0.99257,0.99137,0.99137,3290.03,True
'2018-10-05T21:00:00',0.99128,0.99186,0.99128,0.99168,2666.1699,0.99139,0.992,0.99139,0.9918,2487.5901,True
'2018-10-05T22:00:00',0.99167,0.99247,0.99165,0.99187,875.54,0.99179,0.99263,0.99174,0.99229,1000.3,False
'2018-10-07T23:00:00',0.99155,0.99282,0.99124,0.99124,436.13,0.99268,0.99325,0.99173,0.99198,415.2,True
'2018-10-08T00:00:00',0.99144,0.99192,0.99144,0.99172,1994.65,0.99198,0.99209,0.99181,0.99193,1350.49,False
'2018-10-08T01:00:00',0.99174,0.99175,0.99131,0.99138,1971.1801,0.99187,0.99193,0.99142,0.99154,2158.71,True
'2018-10-08T02:00:00',0.99138,0.99177,0.99123,0.99159,1682.0601,0.99154,0.9919,0.99137,0.99172,1595.45,True
'2018-10-08T03:00:00',0.99159,0.99216,0.99158,0.99206,2013.3199,0.99173,0.99227,0.99171,0.9922,2012.6801,False
'2018-10-08T04:00:00',0.99207,0.99218,0.99198,0.99206,1938.9399,0.99221,0.99231,0.99208,0.99218,1554.3,False
'2018-10-08T05:00:00',0.99206,0.99207,0.99133,0.9914,1457.39,0.99217,0.99218,0.99144,0.9915,1147.61,True
'2018-10-08T06:00:00',0.9914,0.9915,0.99128,0.99142,1437.54,0.99151,0.99162,0.99139,0.99154,1152.27,True
'2018-10-08T07:00:00',0.99142,0.99171,0.99128,0.99152,1721.3,0.99154,0.99182,0.99139,0.99162,1602.51,True
'2018-10-08T08:00:00',0.99152,0.9918,0.99102,0.99157,3717.6299,0.99162,0.99192,0.99111,0.99167,3891.97,True
'2018-10-08T09:00:00',0.99158,0.99185,0.9907,0.99164,5385.52,0.99168,0.99195,0.99078,0.99175,4707.3501,True
'2018-10-08T10:00:00',0.99164,0.99249,0.9915,0.9921,6674.7598,0.99173,0.99258,0.99159,0.99219,6024.98,True
'2018-10-08T11:00:00',0.9921,0.99272,0.99184,0.99246,4062.8301,0.99218,0.99282,0.99193,0.99257,3963.4199,True
'2018-10-08T12:00:00',0.99246,0.99344,0.99234,0.99305,4834.54,0.99256,0.99353,0.99242,0.99315,4811.7598,False
'2018-10-08T13:00:00',0.99306,0.99345,0.99278,0.99292,4161.27,0.99315,0.99356,0.99285,0.99302,4219.9302,True
'2018-10-08T14:00:00',0.99293,0.99443,0.9928,0.99403,4745.3501,0.99303,0.99453,0.99288,0.99414,4736.6699,False
'2018-10-08T15:00:00',0.99401,0.99434,0.99332,0.9939,6842.3301,0.99413,0.99443,0.99342,0.994,5774.0698,False
'2018-10-08T16:00:00',0.99391,0.99395,0.99227,0.99284,6785.4302,0.99401,0.99407,0.99238,0.99295,6382.8198,True
'2018-10-08T17:00:00',0.99283,0.99355,0.99275,0.99323,4914.9102,0.99295,0.99366,0.99285,0.99333,4606.0601,False
'2018-10-08T18:00:00',0.99322,0.99357,0.99295,0.99313,3174.1201,0.99333,0.99366,0.99305,0.99324,3309.54,False
'2018-10-08T19:00:00',0.99314,0.99356,0.99197,0.9922,2819.3101,0.99324,0.99366,0.99208,0.99232,3084.6699,True
'2018-10-08T20:00:00',0.99224,0.99287,0.99184,0.99268,3469.46,0.99234,0.99296,0.99194,0.99278,3547.1599,False
'2018-10-08T21:00:00',0.99268,0.99286,0.99201,0.99213,2606.8201,0.99278,0.99297,0.99211,0.99225,3360.1101,True
'2018-10-08T22:00:00',0.99215,0.99236,0.99201,0.99223,706.0,0.99226,0.99284,0.99205,0.99284,850.98,True
'2018-10-08T23:00:00',0.99214,0.99295,0.99205,0.99233,366.13,0.99284,0.99452,0.99252,0.99276,475.12,False
'2018-10-09T00:00:00',0.99233,0.99248,0.99217,0.99231,979.29,0.99287,0.99322,0.99231,0.99245,1259.12,False
'2018-10-09T01:00:00',0.99231,0.99259,0.99224,0.9923,974.13,0.99244,0.99272,0.9924,0.99243,864.63,True
'2018-10-09T02:00:00',0.99229,0.99279,0.99227,0.99272,1467.61,0.99243,0.9929,0.99239,0.99285,1370.09,True
'2018-10-09T03:00:00',0.99272,0.99285,0.99221,0.99284,2247.95,0.99284,0.99296,0.99235,0.99296,2034.13,False
'2018-10-09T04:00:00',0.99285,0.99287,0.99238,0.99253,1657.85,0.99295,0.99298,0.99246,0.99266,1987.6,True
'2018-10-09T05:00:00',0.99253,0.99285,0.9925,0.99284,1098.0699,0.99266,0.99297,0.99262,0.99294,1375.15,False
'2018-10-09T06:00:00',0.99284,0.99293,0.99208,0.9924,1729.3199,0.99295,0.993,0.99219,0.99254,1707.95,True
'2018-10-09T07:00:00',0.9924,0.99274,0.99231,0.9926,2318.78,0.99254,0.99285,0.99245,0.99272,2487.48,True
'2018-10-09T08:00:00',0.9926,0.99409,0.9926,0.99383,5876.6401,0.99273,0.99421,0.99272,0.99388,6232.5098,True
'2018-10-09T09:00:00',0.99382,0.99505,0.99345,0.99447,7742.1602,0.99388,0.99516,0.99354,0.99455,7291.21,False
'2018-10-09T10:00:00',0.99446,0.99477,0.99373,0.99374,7969.5298,0.99455,0.99486,0.99383,0.99383,6025.6602,True
'2018-10-09T11:00:00',0.99374,0.99497,0.99366,0.99435,7940.77,0.99382,0.99508,0.99375,0.99445,7076.8501,True
'2018-10-09T12:00:00',0.99435,0.99464,0.99391,0.99444,6160.75,0.99445,0.99473,0.99402,0.99454,6623.3501,True
'2018-10-09T13:00:00',0.99443,0.99487,0.99396,0.99462,5926.21,0.99453,0.99496,0.99405,0.99471,6195.6201,True
'2018-10-09T14:00:00',0.99462,0.99555,0.99432,0.99473,7274.4502,0.9947,0.99564,0.9944,0.99484,7140.7798,False
'2018-10-09T15:00:00',0.99467,0.99509,0.99395,0.99465,7778.7798,0.99477,0.99518,0.99402,0.99474,7288.4199,False
'2018-10-09T16:00:00',0.99464,0.99465,0.99277,0.99391,9535.9004,0.99474,0.99474,0.99285,0.99399,9189.96,False
'2018-10-09T17:00:00',0.99391,0.99401,0.99204,0.99275,8121.6499,0.99395,0.99411,0.99216,0.99286,8470.1699,False
'2018-10-09T18:00:00',0.99276,0.99279,0.9921,0.99222,4792.8799,0.99287,0.99288,0.99218,0.99232,4664.5298,True
'2018-10-09T19:00:00',0.99222,0.99273,0.99207,0.99254,4633.0498,0.99232,0.99283,0.99216,0.99265,4585.02,False
'2018-10-09T20:00:00',0.99255,0.99279,0.99202,0.99219,3670.3999,0.99265,0.99289,0.99213,0.99229,3825.95,False
'2018-10-09T21:00:00',0.99218,0.99221,0.99109,0.99131,3171.99,0.99229,0.99231,0.99117,0.99142,2823.0,True
'2018-10-09T22:00:00',0.9913,0.99184,0.99128,0.99161,998.1,0.99142,0.9924,0.9914,0.9924,920.62,True
'2018-10-09T23:00:00',0.99161,0.99201,0.99071,0.99186,659.19,0.99245,0.9928,0.99174,0.99238,581.49,False
'2018-10-10T00:00:00',0.99185,0.9919,0.99157,0.9916,653.01,0.99237,0.99237,0.99167,0.99169,615.64,True
'2018-10-10T01:00:00',0.9916,0.99217,0.99155,0.99169,1315.13,0.99169,0.99228,0.99164,0.99182,1070.34,False
'2018-10-10T02:00:00',0.99172,0.99181,0.99087,0.99103,3214.7,0.99182,0.99193,0.99099,0.99116,1889.35,False
'2018-10-10T03:00:00',0.99103,0.99109,0.99073,0.99075,2047.3199,0.99116,0.9912,0.99087,0.99087,2015.12,False
'2018-10-10T04:00:00',0.99074,0.99085,0.99061,0.99069,1642.01,0.99087,0.99096,0.99071,0.99082,1134.63,True
'2018-10-10T05:00:00',0.99069,0.99084,0.99066,0.99071,1568.1801,0.99081,0.99095,0.99077,0.99084,1018.06,True
'2018-10-10T06:00:00',0.99071,0.99124,0.99068,0.9912,1653.22,0.99085,0.99135,0.99079,0.99133,988.16,False
'2018-10-10T07:00:00',0.9912,0.99131,0.99091,0.9912,1651.1899,0.99133,0.99141,0.99102,0.9913,1895.59,True
'2018-10-10T08:00:00',0.99122,0.99179,0.99082,0.99125,5040.9199,0.99131,0.99188,0.99091,0.99135,5702.8701,True
'2018-10-10T09:00:00',0.99125,0.99257,0.99109,0.99221,7041.79,0.99135,0.99268,0.9912,0.99231,6603.71,True
'2018-10-10T10:00:00',0.99222,0.99303,0.99188,0.99303,6402.0801,0.99232,0.99312,0.99198,0.99311,5741.5898,False
'2018-10-10T11:00:00',0.99302,0.99335,0.99211,0.99225,6770.1602,0.99311,0.99346,0.99221,0.99234,5249.5,False
'2018-10-10T12:00:00',0.99227,0.9925,0.99161,0.99174,5374.48,0.99235,0.99259,0.99172,0.99182,4383.75,True
'2018-10-10T13:00:00',0.99174,0.99229,0.99166,0.99213,4439.25,0.99183,0.99239,0.99175,0.99223,4637.1299,True
'2018-10-10T14:00:00',0.99213,0.99319,0.99193,0.99292,6745.1201,0.99223,0.99327,0.99203,0.99303,5976.6602,False
'2018-10-10T15:00:00',0.99292,0.99329,0.99195,0.99213,9139.6602,0.99303,0.99339,0.99203,0.99224,8853.7695,False
'2018-10-10T16:00:00',0.99213,0.99213,0.98954,0.99,9532.8496,0.99224,0.99224,0.98961,0.99006,9401.9697,True
'2018-10-10T17:00:00',0.99001,0.99144,0.98986,0.99086,8394.2695,0.99008,0.99153,0.98997,0.99098,8636.7197,False
'2018-10-10T18:00:00',0.99086,0.99112,0.99039,0.99085,4529.98,0.99096,0.99121,0.99049,0.99096,4126.5601,True
'2018-10-10T19:00:00',0.99086,0.99209,0.99068,0.99174,4458.98,0.99096,0.99219,0.99077,0.99182,5255.3101,True
'2018-10-10T20:00:00',0.99174,0.9922,0.99096,0.99215,5338.5098,0.99182,0.99231,0.99107,0.99225,5348.3901,False
'2018-10-10T21:00:00',0.99215,0.99215,0.99102,0.99119,6253.1802,0.99224,0.99224,0.99113,0.9913,5727.98,False
'2018-10-10T22:00:00',0.9912,0.99135,0.98989,0.99,2093.0801,0.9913,0.99146,0.99002,0.99024,1872.1801,False
'2018-10-10T23:00:00',0.98997,0.9902,0.98906,0.98921,718.18,0.9904,0.99042,0.98931,0.98936,587.19,False
'2018-10-11T00:00:00',0.98921,0.98958,0.98886,0.98903,1716.41,0.98937,0.98972,0.98898,0.98914,1976.76,False
'2018-10-11T01:00:00',0.98902,0.98955,0.98768,0.98824,2793.0901,0.98912,0.98965,0.98782,0.98835,2833.1101,True
'2018-10-11T02:00:00',0.98824,0.98933,0.98784,0.98917,3803.0701,0.98836,0.98942,0.98796,0.98928,4060.96,False
'2018-10-11T03:00:00',0.98917,0.98952,0.98607,0.98613,5351.8701,0.98928,0.98962,0.98619,0.98627,5191.1201,True
'2018-10-11T04:00:00',0.98616,0.98647,0.98564,0.98646,3898.75,0.98627,0.98658,0.98574,0.98654,4545.8799,False
'2018-10-11T05:00:00',0.98646,0.98647,0.98569,0.98602,3118.8899,0.98654,0.98656,0.98582,0.98612,3416.25,True
'2018-10-11T06:00:00',0.98602,0.98643,0.9859,0.98634,2988.1299,0.98613,0.98653,0.98599,0.98646,2895.3201,True
'2018-10-11T07:00:00',0.98634,0.98714,0.98632,0.98704,3764.78,0.98646,0.98724,0.98643,0.98714,4274.2402,True
'2018-10-11T08:00:00',0.98704,0.98871,0.98689,0.98868,6466.0,0.98714,0.98883,0.98699,0.98879,7944.6001,False
'2018-10-11T09:00:00',0.98868,0.98895,0.98798,0.98829,8819.3398,0.98877,0.98906,0.98807,0.98839,8230.0596,True
'2018-10-11T10:00:00',0.9883,0.98914,0.98819,0.98877,6767.8999,0.9884,0.98922,0.98829,0.98887,5690.6802,True
'2018-10-11T11:00:00',0.98878,0.98978,0.98864,0.98898,6699.5298,0.98888,0.98987,0.98872,0.98909,5468.9199,False
'2018-10-11T12:00:00',0.98898,0.98911,0.98707,0.98765,7758.3398,0.98909,0.98921,0.98716,0.98775,6646.8398,False
'2018-10-11T13:00:00',0.98764,0.98789,0.98697,0.9874,6411.6499,0.98775,0.98799,0.98707,0.9875,6624.96,True
'2018-10-11T14:00:00',0.9874,0.98803,0.98572,0.98779,9472.2998,0.9875,0.98826,0.9858,0.9879,9950.3896,True
'2018-10-11T15:00:00',0.98779,0.98933,0.98755,0.98921,11402.4502,0.98789,0.98941,0.98767,0.98932,10759.8096,True
'2018-10-11T16:00:00',0.98921,0.99005,0.98817,0.98988,10359.0,0.9893,0.99012,0.98826,0.98997,10484.0596,True
'2018-10-11T17:00:00',0.98988,0.99221,0.98898,0.99192,9789.3301,0.98996,0.99231,0.98908,0.992,10582.6504,False
'2018-10-11T18:00:00',0.99194,0.99218,0.99106,0.99166,5500.6099,0.992,0.99227,0.99117,0.99176,6326.3101,False
'2018-10-11T19:00:00',0.99165,0.99171,0.99031,0.99073,6142.1802,0.99174,0.99182,0.99042,0.99082,6535.8701,False
'2018-10-11T20:00:00',0.99076,0.99089,0.9884,0.98905,8043.29,0.99085,0.99101,0.98854,0.98915,7121.6001,True
'2018-10-11T21:00:00',0.98905,0.99041,0.98904,0.9895,6790.4399,0.98917,0.99053,0.98916,0.98964,7766.0801,False
'2018-10-11T22:00:00',0.98949,0.98962,0.98908,0.98929,1741.1801,0.98961,0.98975,0.98922,0.98966,1650.71,True
'2018-10-11T23:00:00',0.98929,0.99006,0.98866,0.98989,1485.95,0.98972,0.99069,0.98952,0.9902,1513.47,False
'2018-10-12T00:00:00',0.98981,0.99009,0.98958,0.98977,1064.91,0.9902,0.99035,0.98973,0.98989,989.21,True
'2018-10-12T01:00:00',0.98976,0.99007,0.98967,0.98997,976.43,0.98989,0.99018,0.9898,0.9901,924.38,False
'2018-10-12T02:00:00',0.98996,0.9904,0.9892,0.98959,2623.0701,0.99009,0.99053,0.98932,0.98971,2485.6899,True
'2018-10-12T03:00:00',0.98959,0.98997,0.98928,0.9898,2748.74,0.98973,0.99008,0.9894,0.98991,2566.3501,False
'2018-10-12T04:00:00',0.9898,0.98996,0.98923,0.98939,2640.4099,0.9899,0.99007,0.98934,0.98952,2382.1299,True
'2018-10-12T05:00:00',0.98938,0.99,0.98929,0.98987,2240.6399,0.98952,0.9901,0.9894,0.98999,1523.54,False
'2018-10-12T06:00:00',0.98987,0.99007,0.98975,0.98979,1910.71,0.98998,0.99018,0.98984,0.9899,1313.0699,True
'2018-10-12T07:00:00',0.9898,0.99033,0.98967,0.99023,3271.8999,0.9899,0.99044,0.98976,0.99036,2536.8301,False
'2018-10-12T08:00:00',0.99024,0.99044,0.98997,0.98997,5096.6602,0.99036,0.99054,0.99006,0.99007,5893.8901,False
'2018-10-12T09:00:00',0.98996,0.98996,0.98815,0.98862,6447.6699,0.99006,0.99007,0.98825,0.9887,6001.75,True
'2018-10-12T10:00:00',0.98862,0.9907,0.98857,0.99028,7449.7202,0.9887,0.99077,0.98866,0.99038,6524.25,True
'2018-10-12T11:00:00',0.99029,0.99165,0.99024,0.99114,6139.8101,0.99038,0.99173,0.99033,0.99124,6216.23,True
'2018-10-12T12:00:00',0.99114,0.99195,0.99039,0.99139,6968.8799,0.99123,0.99202,0.99051,0.9915,7616.8501,False
'2018-10-12T13:00:00',0.99141,0.99141,0.99056,0.99094,5020.77,0.9915,0.99152,0.99064,0.99104,5778.9102,True
'2018-10-12T14:00:00',0.99097,0.99161,0.99032,0.99139,6320.4502,0.99104,0.99172,0.99041,0.99149,6977.1299,True
'2018-10-12T15:00:00',0.99139,0.99244,0.99095,0.99239,9871.1201,0.99149,0.99255,0.99105,0.99252,8272.8301,False
'2018-10-12T16:00:00',0.99239,0.993,0.99148,0.99203,9395.5801,0.99251,0.99309,0.99157,0.99214,8838.4297,False
'2018-10-12T17:00:00',0.99204,0.99272,0.99122,0.99162,5913.96,0.99214,0.99283,0.9913,0.99172,6253.5098,False
'2018-10-12T18:00:00',0.99161,0.99181,0.99056,0.99084,4111.0898,0.9917,0.9919,0.99065,0.99095,4168.6001,True
'2018-10-12T19:00:00',0.99084,0.99177,0.99067,0.99144,3769.1599,0.99093,0.99188,0.99078,0.99156,3408.1399,False
'2018-10-12T20:00:00',0.99144,0.99165,0.99066,0.99066,4016.0701,0.99156,0.99175,0.99076,0.99078,3762.51,True
'2018-10-12T21:00:00',0.99066,0.99144,0.99045,0.99135,2823.53,0.99078,0.99156,0.99054,0.99148,2952.96,True
'2018-10-12T22:00:00',0.99136,0.99187,0.99111,0.99142,1197.54,0.99148,0.99202,0.99125,0.99177,1452.73,False
'2018-10-14T23:00:00',0.98995,0.99145,0.9895,0.99104,632.77,0.99131,0.99159,0.99078,0.99129,502.94,True
'2018-10-15T00:00:00',0.99112,0.99199,0.99105,0.99116,2838.4399,0.99127,0.99214,0.99122,0.99137,2760.4099,False
'2018-10-15T01:00:00',0.99115,0.99118,0.99048,0.99078,1175.38,0.99136,0.99136,0.99062,0.9909,1311.21,True
'2018-10-15T02:00:00',0.99078,0.99115,0.99075,0.99093,2270.9099,0.9909,0.99128,0.99087,0.99107,2481.47,True
'2018-10-15T03:00:00',0.99095,0.99116,0.99049,0.99097,2403.8401,0.99108,0.99127,0.99061,0.99108,2263.3799,False
'2018-10-15T04:00:00',0.99096,0.99098,0.99059,0.9908,1764.0699,0.99108,0.99109,0.99068,0.99091,1586.13,True
'2018-10-15T05:00:00',0.9908,0.99089,0.9905,0.99086,1561.05,0.99091,0.991,0.99061,0.99097,1621.88,False
'2018-10-15T06:00:00',0.99087,0.99101,0.99016,0.99023,1858.55,0.99098,0.99111,0.99028,0.99035,1662.95,False
'2018-10-15T07:00:00',0.99023,0.99075,0.98989,0.99016,2505.52,0.99035,0.99086,0.99002,0.99027,2264.97,False
'2018-10-15T08:00:00',0.99016,0.99083,0.98978,0.98988,4830.71,0.99026,0.99093,0.9899,0.98996,4640.5298,True
'2018-10-15T09:00:00',0.98988,0.99054,0.9895,0.9903,6644.96,0.98996,0.99062,0.98958,0.9904,6402.2402,False
'2018-10-15T10:00:00',0.9903,0.99088,0.98904,0.98904,7058.2598,0.9904,0.99099,0.98912,0.98912,6125.46,False
'2018-10-15T11:00:00',0.98903,0.98908,0.98477,0.98572,6995.1299,0.98912,0.98916,0.98486,0.98581,6602.1299,False
'2018-10-15T12:00:00',0.98572,0.98615,0.98491,0.98515,4664.25,0.98581,0.98623,0.985,0.98524,4632.04,True
'2018-10-15T13:00:00',0.98515,0.98695,0.98505,0.98693,4513.9702,0.98525,0.98703,0.98515,0.98701,4796.71,False
'2018-10-15T14:00:00',0.98693,0.98705,0.98541,0.98548,5155.1899,0.98701,0.98715,0.9855,0.98557,5174.6001,False
'2018-10-15T15:00:00',0.98549,0.98657,0.98536,0.98536,6319.3301,0.98558,0.98665,0.98544,0.98547,6716.9502,True
'2018-10-15T16:00:00',0.98537,0.98793,0.98528,0.9877,7344.5298,0.98546,0.98801,0.98537,0.98779,7097.9902,False
'2018-10-15T17:00:00',0.98768,0.98794,0.98674,0.98682,4963.2202,0.98777,0.98803,0.98683,0.9869,5147.3599,True
'2018-10-15T18:00:00',0.98682,0.98767,0.98671,0.9873,3123.6201,0.98691,0.98777,0.98682,0.98739,3176.28,True
'2018-10-15T19:00:00',0.98728,0.98826,0.98728,0.98821,4326.6001,0.98739,0.98837,0.98739,0.98832,3695.6799,False
'2018-10-15T20:00:00',0.98824,0.9883,0.98721,0.98731,3372.8301,0.98832,0.98839,0.98731,0.98742,3187.1399,False
'2018-10-15T21:00:00',0.9873,0.98741,0.98697,0.98714,2921.76,0.98741,0.98752,0.98707,0.98725,3121.1001,True
'2018-10-15T22:00:00',0.98714,0.98714,0.9867,0.98696,1348.26,0.98724,0.98802,0.98684,0.98802,1832.27,False
'2018-10-15T23:00:00',0.987,0.98752,0.98687,0.98702,1812.62,0.98802,0.98864,0.9872,0.9872,1773.0,False
'2018-10-16T00:00:00',0.98702,0.98714,0.98674,0.98692,1225.77,0.98722,0.98723,0.98695,0.98707,1400.52,True
'2018-10-16T01:00:00',0.98691,0.98702,0.98691,0.987,764.78,0.98706,0.98715,0.98704,0.98713,733.72,False
'2018-10-16T02:00:00',0.987,0.98724,0.98647,0.98655,2625.6599,0.98714,0.98737,0.98659,0.98666,2439.5801,True
'2018-10-16T03:00:00',0.98654,0.98752,0.98653,0.98741,3416.8,0.98667,0.98763,0.98665,0.98756,3131.97,True
'2018-10-16T04:00:00',0.98742,0.98832,0.98741,0.98825,2522.78,0.98755,0.98841,0.98754,0.98836,2919.95,True
'2018-10-16T05:00:00',0.98825,0.98848,0.98781,0.98834,2902.1101,0.98837,0.98861,0.98795,0.98847,3395.1001,True
'2018-10-16T06:00:00',0.98834,0.98869,0.9883,0.98869,1642.1899,0.98844,0.98881,0.98843,0.98881,1537.03,True
'2018-10-16T07:00:00',0.98869,0.98977,0.98869,0.98952,3203.3999,0.98882,0.98988,0.98881,0.98962,3162.4099,False
'2018-10-16T08:00:00',0.98952,0.98957,0.98835,0.98843,3597.95,0.98962,0.98963,0.98844,0.98853,4022.4099,False
'2018-10-16T09:00:00',0.98845,0.98892,0.98684,0.98744,6277.6602,0.98852,0.98901,0.98692,0.98752,6355.9399,False
'2018-10-16T10:00:00',0.98748,0.98848,0.98734,0.98742,3832.74,0.98756,0.98857,0.98741,0.9875,4238.73,True
'2018-10-16T11:00:00',0.98741,0.98915,0.98739,0.98876,4005.1899,0.9875,0.98924,0.98748,0.98885,4281.3901,False
'2018-10-16T12:00:00',0.98876,0.98934,0.98746,0.98796,4266.6401,0.98885,0.98942,0.98758,0.98805,4043.6899,False
'2018-10-16T13:00:00',0.98796,0.98807,0.98721,0.98738,3543.1899,0.98805,0.98816,0.9873,0.98747,3220.0601,True
'2018-10-16T14:00:00',0.98737,0.98817,0.98723,0.98803,4430.96,0.98746,0.98826,0.98732,0.98813,4461.6401,True
'2018-10-16T15:00:00',0.98804,0.98915,0.98588,0.989,6595.4399,0.98813,0.98924,0.98597,0.98909,6226.3799,True
'2018-10-16T16:00:00',0.989,0.99015,0.9887,0.98964,5622.75,0.9891,0.99024,0.98879,0.98973,5562.04,False
'2018-10-16T17:00:00',0.98966,0.99087,0.98924,0.98937,4181.8501,0.98974,0.99096,0.98933,0.98945,4424.77,True
'2018-10-16T18:00:00',0.98936,0.9904,0.98933,0.9896,3195.52,0.98945,0.9905,0.98943,0.9897,3008.02,True
'2018-10-16T19:00:00',0.9896,0.99054,0.98932,0.99051,2388.96,0.9897,0.99064,0.98943,0.99062,2762.29,False
'2018-10-16T20:00:00',0.99052,0.9907,0.98989,0.98991,2109.8601,0.99062,0.99082,0.99,0.99003,1741.53,True
'2018-10-16T21:00:00',0.98992,0.99011,0.98979,0.99008,1758.9301,0.99003,0.99024,0.98991,0.99017,1537.2,True
'2018-10-16T22:00:00',0.99007,0.99069,0.98983,0.99061,1845.78,0.99013,0.9908,0.98996,0.99074,1598.41,False
'2018-10-16T23:00:00',0.99059,0.99071,0.98982,0.99031,1867.04,0.99079,0.99104,0.99024,0.99065,1783.9,True
'2018-10-17T00:00:00',0.9903,0.99057,0.99008,0.99041,828.09,0.99062,0.99074,0.99036,0.99058,613.38,False
'2018-10-17T01:00:00',0.99038,0.99068,0.98999,0.99038,1169.47,0.99056,0.99083,0.99016,0.99052,1070.27,True
'2018-10-17T02:00:00',0.99037,0.99067,0.9902,0.99058,1836.74,0.99052,0.9908,0.9903,0.99071,1723.35,True
'2018-10-17T03:00:00',0.99058,0.99106,0.99058,0.9909,1795.5,0.99071,0.99119,0.99071,0.99102,1979.1,True
'2018-10-17T04:00:00',0.9909,0.99138,0.99059,0.99128,1778.4,0.99102,0.99152,0.9907,0.99141,1964.89,True
'2018-10-17T05:00:00',0.99129,0.99169,0.99115,0.99148,1566.16,0.99141,0.99181,0.99127,0.99161,1160.51,False
'2018-10-17T06:00:00',0.99147,0.99154,0.99112,0.99142,1551.98,0.99159,0.99166,0.99122,0.99155,1457.79,False
'2018-10-17T07:00:00',0.99143,0.99174,0.9908,0.99116,2592.97,0.99155,0.99184,0.99092,0.99129,2765.99,False
'2018-10-17T08:00:00',0.99116,0.99144,0.99068,0.99072,3933.71,0.99128,0.99153,0.99077,0.99081,4005.55,True
'2018-10-17T09:00:00',0.99072,0.9914,0.99023,0.99102,4920.9102,0.9908,0.9915,0.99032,0.99111,4863.8398,True
'2018-10-17T10:00:00',0.99102,0.99149,0.99026,0.99107,4726.6602,0.99111,0.99159,0.99034,0.99117,4495.9199,True
'2018-10-17T11:00:00',0.99108,0.99269,0.99101,0.99224,3934.3,0.99117,0.99278,0.9911,0.99231,4500.8501,True
'2018-10-17T12:00:00',0.99224,0.99333,0.99116,0.99323,4546.8198,0.99229,0.99342,0.99123,0.99335,4456.3701,True
'2018-10-17T13:00:00',0.99323,0.99387,0.99258,0.99363,5519.2002,0.99335,0.99397,0.99266,0.99372,5406.3701,False
'2018-10-17T14:00:00',0.99362,0.99365,0.99175,0.99199,4414.3799,0.99371,0.99374,0.99183,0.99206,5261.1602,True
'2018-10-17T15:00:00',0.99199,0.9928,0.99175,0.99259,5494.23,0.99207,0.99288,0.99184,0.99267,5212.6802,False
'2018-10-17T16:00:00',0.99257,0.99311,0.9915,0.99248,6392.6899,0.99265,0.99318,0.99159,0.99257,6146.9702,True
'2018-10-17T17:00:00',0.99249,0.99309,0.99168,0.99265,5119.5801,0.99258,0.99317,0.99177,0.99272,4679.2402,True
'2018-10-17T18:00:00',0.99264,0.99303,0.99227,0.99292,4702.1401,0.99272,0.99312,0.99237,0.99301,4870.7998,True
'2018-10-17T19:00:00',0.99294,0.99491,0.9929,0.99469,4458.1602,0.99302,0.99503,0.99301,0.99487,5135.04,True
'2018-10-17T20:00:00',0.9947,0.99496,0.99411,0.99491,5035.2598,0.99488,0.99503,0.99422,0.99501,5803.77,True
'2018-10-17T21:00:00',0.99491,0.99523,0.99468,0.99496,3834.45,0.99501,0.99531,0.99479,0.99505,3518.98,True
'2018-10-17T22:00:00',0.99496,0.99542,0.99493,0.99521,1447.46,0.99506,0.99553,0.99502,0.99536,1794.59,False
'2018-10-17T23:00:00',0.9952,0.99532,0.9943,0.99459,1778.51,0.99536,0.99583,0.99492,0.99582,1631.5601,True
'2018-10-18T00:00:00',0.99459,0.99526,0.99459,0.99519,1867.21,0.9958,0.99581,0.99503,0.9954,2061.74,False
'2018-10-18T01:00:00',0.99519,0.99566,0.99465,0.99473,1873.5601,0.9954,0.99579,0.9948,0.99487,2106.4099,False
'2018-10-18T02:00:00',0.99473,0.99502,0.99452,0.99458,2638.8101,0.99488,0.99514,0.99465,0.99468,2620.99,True
'2018-10-18T03:00:00',0.99459,0.99501,0.99446,0.99481,2496.8501,0.99469,0.99513,0.99455,0.99493,2347.47,False
'2018-10-18T04:00:00',0.99482,0.99511,0.99441,0.99457,2246.7,0.99493,0.99524,0.99454,0.99469,2050.8101,True
'2018-10-18T05:00:00',0.99457,0.9948,0.99446,0.99466,1257.34,0.9947,0.99494,0.99458,0.99477,1327.14,True
'2018-10-18T06:00:00',0.99466,0.99502,0.99451,0.99475,1743.04,0.99477,0.99514,0.99464,0.99487,1511.8101,True
'2018-10-18T07:00:00',0.99472,0.99535,0.99459,0.99522,2098.79,0.99485,0.99545,0.99471,0.99535,2021.65,True
'2018-10-18T08:00:00',0.99524,0.99588,0.99504,0.99528,3745.72,0.99536,0.996,0.99512,0.9954,3977.23,False
'2018-10-18T09:00:00',0.9953,0.99552,0.99289,0.99289,4937.8901,0.9954,0.99561,0.99295,0.99295,4945.4902,True
'2018-10-18T10:00:00',0.99286,0.99409,0.99253,0.99363,4779.4902,0.99294,0.99417,0.9926,0.99373,4210.8398,False
'2018-10-18T11:00:00',0.99363,0.99414,0.99273,0.99283,4197.3599,0.99372,0.99423,0.9928,0.99292,4135.6001,False
'2018-10-18T12:00:00',0.99282,0.99318,0.99199,0.99241,3490.72,0.99291,0.99328,0.99208,0.9925,3494.3401,True
'2018-10-18T13:00:00',0.99243,0.99428,0.99206,0.99385,3905.26,0.99252,0.99437,0.99214,0.99393,3368.5701,True
'2018-10-18T14:00:00',0.99386,0.9968,0.99382,0.99645,4600.5698,0.99395,0.99689,0.99391,0.99654,4772.2998,False
'2018-10-18T15:00:00',0.99646,0.99747,0.99543,0.99562,5609.5098,0.99655,0.99756,0.99551,0.99571,7101.8501,False
'2018-10-18T16:00:00',0.99566,0.99663,0.99534,0.99545,5928.77,0.99572,0.99671,0.99541,0.99554,5939.3301,False
'2018-10-18T17:00:00',0.99544,0.99557,0.99389,0.99414,7703.71,0.99552,0.99566,0.99397,0.99424,7557.9502,True
'2018-10-18T18:00:00',0.99413,0.99526,0.99345,0.99446,7138.6699,0.99423,0.99535,0.99356,0.99457,7053.7798,True
'2018-10-18T19:00:00',0.99447,0.99564,0.99447,0.99558,6369.9199,0.99457,0.99574,0.99457,0.99566,8163.6802,False
'2018-10-18T20:00:00',0.99557,0.9963,0.99528,0.99542,6383.3398,0.99567,0.9964,0.9954,0.99553,6526.54,True
'2018-10-18T21:00:00',0.9954,0.99605,0.99493,0.99589,6129.7202,0.99553,0.99618,0.99505,0.996,5602.3398,False
'2018-10-18T22:00:00',0.99589,0.99589,0.99532,0.9956,1568.63,0.99599,0.99599,0.99543,0.9958,1487.22,False
'2018-10-18T23:00:00',0.99559,0.9958,0.99502,0.99539,1400.0699,0.99579,0.99606,0.99527,0.99578,1272.33,True
'2018-10-19T00:00:00',0.99539,0.99576,0.99536,0.99575,587.3,0.99574,0.99592,0.99571,0.9959,729.26,True
'2018-10-19T01:00:00',0.99575,0.99585,0.99555,0.99582,558.82,0.9959,0.996,0.99571,0.99594,637.13,True
'2018-10-19T02:00:00',0.99581,0.99701,0.99579,0.99694,2413.1699,0.99596,0.99715,0.99595,0.99706,2699.5801,False
'2018-10-19T03:00:00',0.99693,0.99722,0.99665,0.99693,3314.0701,0.99705,0.99734,0.99676,0.99706,2828.4399,False
'2018-10-19T04:00:00',0.99692,0.99712,0.99667,0.99673,2658.77,0.99708,0.99726,0.99678,0.99687,2171.74,False
'2018-10-19T05:00:00',0.99674,0.9968,0.9961,0.99612,1409.2,0.99689,0.99692,0.99621,0.99621,1385.23,True
'2018-10-19T06:00:00',0.99611,0.99649,0.99599,0.99616,1410.6,0.99621,0.9966,0.99611,0.99628,1060.8,True
'2018-10-19T07:00:00',0.99615,0.99656,0.99612,0.99638,2049.3899,0.99628,0.99668,0.99625,0.99648,2823.98,False
'2018-10-19T08:00:00',0.99637,0.99709,0.99572,0.99595,3961.05,0.99648,0.99717,0.99581,0.99605,3763.4399,True
'2018-10-19T09:00:00',0.99596,0.99763,0.99592,0.99712,4947.3901,0.99605,0.9977,0.996,0.9972,5244.6299,False
'2018-10-19T10:00:00',0.99711,0.99724,0.99583,0.99613,5425.7402,0.99719,0.99731,0.99591,0.9962,4670.2598,False
'2018-10-19T11:00:00',0.99614,0.9962,0.99509,0.99522,4488.8799,0.99622,0.99629,0.99517,0.99531,4669.0098,True
'2018-10-19T12:00:00',0.99523,0.99612,0.99495,0.99601,4326.4199,0.99531,0.99619,0.99502,0.99608,4143.8599,False
'2018-10-19T13:00:00',0.99601,0.99652,0.99539,0.99596,4867.1699,0.99608,0.99659,0.99548,0.99605,4884.21,True
'2018-10-19T14:00:00',0.99595,0.99648,0.99523,0.99646,5152.9902,0.99604,0.99657,0.99533,0.99657,5107.3398,False
'2018-10-19T15:00:00',0.99644,0.99647,0.99545,0.9956,6034.3501,0.99655,0.99655,0.99554,0.99573,6061.7402,True
'2018-10-19T16:00:00',0.9956,0.99674,0.99555,0.99672,6166.9502,0.99574,0.99681,0.99565,0.99678,5979.4902,True
'2018-10-19T17:00:00',0.99673,0.99699,0.99611,0.99689,5942.6201,0.99682,0.99708,0.99619,0.99698,5598.6899,False
'2018-10-19T18:00:00',0.99691,0.9977,0.99613,0.9967,6470.3501,0.99701,0.9978,0.99627,0.99681,6311.1499,True
'2018-10-19T19:00:00',0.99666,0.99773,0.99654,0.99733,6244.25,0.99679,0.99784,0.99666,0.99744,5254.9502,False
'2018-10-19T20:00:00',0.99734,0.99755,0.99686,0.99711,4869.23,0.99744,0.99767,0.99697,0.99722,3844.76,True
'2018-10-19T21:00:00',0.99711,0.99751,0.9971,0.99729,3364.6399,0.99723,0.99764,0.9972,0.99743,2825.1499,False
'2018-10-19T22:00:00',0.9973,0.99736,0.99543,0.99598,1713.79,0.99743,0.99747,0.9956,0.99636,1988.6899,False
'2018-10-21T23:00:00',0.99524,0.99703,0.99448,0.99467,1376.99,0.99649,0.99757,0.99526,0.99597,1257.01,True
'2018-10-22T00:00:00',0.99471,0.99654,0.99471,0.99644,797.63,0.99592,0.99715,0.99581,0.99659,653.07,False
'2018-10-22T01:00:00',0.99644,0.9966,0.99624,0.99632,843.4,0.99659,0.99672,0.99636,0.99644,1020.58,True
'2018-10-22T02:00:00',0.99631,0.997,0.99602,0.99673,2667.23,0.99643,0.9971,0.99614,0.99686,2914.4399,False
'2018-10-22T03:00:00',0.99673,0.99704,0.99653,0.99654,2131.6599,0.99686,0.99718,0.99666,0.99667,2099.47,True
'2018-10-22T04:00:00',0.99655,0.99685,0.9964,0.99683,1535.6899,0.99669,0.99698,0.99651,0.99697,1645.87,False
'2018-10-22T05:00:00',0.99684,0.99687,0.99595,0.99605,1493.66,0.99697,0.99699,0.99609,0.99618,1370.39,True
'2018-10-22T06:00:00',0.99605,0.99654,0.99597,0.99647,1186.84,0.99618,0.99665,0.9961,0.99659,1167.02,True
'2018-10-22T07:00:00',0.99648,0.99709,0.99645,0.99675,1662.62,0.99659,0.99719,0.99655,0.99689,1664.12,False
'2018-10-22T08:00:00',0.99678,0.99689,0.99503,0.99606,4627.8198,0.99689,0.99699,0.99512,0.99617,4462.1001,False
'2018-10-22T09:00:00',0.99606,0.99607,0.99395,0.99465,4325.8799,0.99616,0.99617,0.99405,0.99472,4011.49,True
'2018-10-22T10:00:00',0.99465,0.99734,0.99435,0.99693,4145.25,0.99473,0.99744,0.99441,0.99702,4103.6899,True
'2018-10-22T11:00:00',0.99692,0.99779,0.99682,0.99766,2705.6001,0.99702,0.99788,0.99692,0.99775,2701.1499,False
'2018-10-22T12:00:00',0.99767,0.99799,0.9969,0.99729,3804.3799,0.99777,0.99806,0.997,0.99738,4003.04,False
'2018-10-22T13:00:00',0.99729,0.99734,0.99624,0.99705,4319.5,0.99737,0.99743,0.99633,0.99715,5356.52,False
'2018-10-22T14:00:00',0.99704,0.99709,0.99587,0.99666,5179.8198,0.99715,0.99718,0.99596,0.99676,5670.0801,False
'2018-10-22T15:00:00',0.99663,0.99685,0.99571,0.99596,5979.1001,0.9967,0.99696,0.99579,0.99605,5666.4702,True
'2018-10-22T16:00:00',0.99597,0.9974,0.9959,0.99677,5772.3101,0.99606,0.99749,0.99597,0.99687,6018.8101,False
'2018-10-22T17:00:00',0.99676,0.99755,0.99601,0.99638,4837.46,0.99684,0.99762,0.99611,0.99646,5238.9702,True
'2018-10-22T18:00:00',0.99638,0.99743,0.99628,0.99673,4601.9902,0.99646,0.99752,0.99638,0.99681,4934.1099,False
'2018-10-22T19:00:00',0.99674,0.99703,0.9956,0.9956,3745.05,0.99681,0.99712,0.99571,0.99572,3333.5901,True
'2018-10-22T20:00:00',0.9956,0.99609,0.99546,0.99606,2929.1899,0.99571,0.99618,0.99556,0.99617,3257.7,True
'2018-10-22T21:00:00',0.99606,0.99624,0.99591,0.99619,2592.1599,0.99618,0.99634,0.99598,0.9963,2584.4099,False
'2018-10-22T22:00:00',0.99616,0.99624,0.99563,0.99563,1222.27,0.99627,0.99635,0.9959,0.99621,1384.6,True
'2018-10-22T23:00:00',0.99561,0.99656,0.99561,0.99594,2349.48,0.99621,0.99706,0.99601,0.99682,1994.89,False
'2018-10-23T00:00:00',0.99593,0.99626,0.99572,0.99604,1223.4301,0.99681,0.99691,0.99586,0.99621,1208.49,True
'2018-10-23T01:00:00',0.99604,0.99636,0.99587,0.99605,1029.1899,0.99621,0.9965,0.99598,0.9962,812.43,True
'2018-10-23T02:00:00',0.99605,0.99643,0.99596,0.99628,1563.4301,0.9962,0.99655,0.99611,0.99641,1216.52,False
'2018-10-23T03:00:00',0.99629,0.99655,0.99597,0.99625,1484.74,0.99642,0.99666,0.99607,0.99634,1659.1,True
'2018-10-23T04:00:00',0.99624,0.99683,0.99623,0.99673,1008.96,0.99634,0.99692,0.99634,0.99682,1663.48,False
'2018-10-23T05:00:00',0.99672,0.9968,0.99622,0.9964,1499.29,0.99682,0.99691,0.99631,0.99652,1423.39,False
'2018-10-23T06:00:00',0.9964,0.99649,0.99623,0.99628,1221.52,0.99651,0.99662,0.99634,0.99641,1470.6899,True
'2018-10-23T07:00:00',0.99629,0.99652,0.99615,0.99634,1556.29,0.99642,0.99664,0.99626,0.99645,1589.65,False
'2018-10-23T08:00:00',0.99637,0.997,0.99555,0.99566,5504.21,0.99646,0.99711,0.99564,0.99575,5686.6201,False
'2018-10-23T09:00:00',0.99566,0.99622,0.99519,0.99526,5692.6699,0.99575,0.9963,0.99528,0.99534,5374.6099,False
'2018-10-23T10:00:00',0.99526,0.99658,0.99493,0.99506,5192.52,0.99534,0.99667,0.99501,0.99514,4763.1602,False
'2018-10-23T11:00:00',0.99507,0.99525,0.99406,0.99411,3978.1699,0.99514,0.99532,0.99414,0.99421,3929.75,True
'2018-10-23T12:00:00',0.99411,0.99586,0.99404,0.99586,4042.03,0.99421,0.99594,0.99413,0.99594,3508.5,False
'2018-10-23T13:00:00',0.99584,0.99615,0.99478,0.99532,4667.9702,0.9959,0.99623,0.99487,0.99539,4700.1001,True
'2018-10-23T14:00:00',0.99532,0.99628,0.99472,0.9959,5049.7598,0.99541,0.99638,0.99482,0.996,5147.0,False
'2018-10-23T15:00:00',0.99591,0.99595,0.9945,0.99477,6031.0601,0.99601,0.99605,0.99459,0.99485,6039.1699,True
'2018-10-23T16:00:00',0.99478,0.99575,0.99458,0.99512,6195.7598,0.99486,0.99585,0.99467,0.9952,6447.3799,False
'2018-10-23T17:00:00',0.99514,0.99528,0.99398,0.99429,5840.8901,0.99523,0.99537,0.99407,0.99438,6263.25,True
'2018-10-23T18:00:00',0.99429,0.99506,0.99378,0.99474,5465.7402,0.99438,0.99515,0.99386,0.99484,4159.79,False
'2018-10-23T19:00:00',0.99474,0.99494,0.99402,0.99421,5123.2202,0.99484,0.99506,0.99415,0.99431,5532.7402,True
'2018-10-23T20:00:00',0.99421,0.99588,0.99375,0.99572,6573.4199,0.99431,0.99597,0.99386,0.99584,5716.8701,False
'2018-10-23T21:00:00',0.99575,0.99578,0.99499,0.99507,3388.01,0.99584,0.99588,0.99509,0.99519,3845.0901,False
'2018-10-23T22:00:00',0.99507,0.99528,0.99467,0.99476,1010.71,0.99518,0.99539,0.99478,0.99496,986.45,True
'2018-10-23T23:00:00',0.99472,0.9951,0.99465,0.99478,1368.28,0.99508,0.99578,0.99488,0.9952,1355.29,False
'2018-10-24T00:00:00',0.99478,0.99513,0.99442,0.99444,1013.29,0.99522,0.9953,0.99459,0.99463,1048.78,True
'2018-10-24T01:00:00',0.99445,0.99504,0.99432,0.99483,1440.48,0.99463,0.99517,0.99443,0.99496,1502.37,True
'2018-10-24T02:00:00',0.99484,0.99545,0.99462,0.99544,1826.83,0.99495,0.99558,0.99474,0.99557,1638.15,True
'2018-10-24T03:00:00',0.99546,0.99563,0.99486,0.9956,2060.1499,0.99558,0.99576,0.99499,0.99572,2023.09,False
'2018-10-24T04:00:00',0.9956,0.99567,0.99479,0.99503,2014.85,0.99572,0.9958,0.99493,0.99516,1944.66,True
'2018-10-24T05:00:00',0.99503,0.99532,0.99473,0.99519,1588.9,0.99517,0.99543,0.99484,0.99531,1806.05,False
'2018-10-24T06:00:00',0.9952,0.99524,0.99481,0.99487,1359.84,0.99532,0.99536,0.99492,0.99501,1215.1,True
'2018-10-24T07:00:00',0.99487,0.99537,0.99485,0.99533,1669.09,0.99501,0.99546,0.99498,0.99543,1938.03,False
'2018-10-24T08:00:00',0.99533,0.99572,0.99465,0.99495,4334.2798,0.99543,0.99582,0.99474,0.99504,3961.3701,True
'2018-10-24T09:00:00',0.99496,0.99693,0.99415,0.99662,6491.6802,0.99504,0.99701,0.99422,0.9967,7106.27,True
'2018-10-24T10:00:00',0.99663,0.99752,0.99626,0.9972,5791.6099,0.99672,0.99761,0.99633,0.9973,6052.52,False
'2018-10-24T11:00:00',0.9972,0.99727,0.99661,0.9969,3878.8501,0.9973,0.99735,0.9967,0.99698,3940.03,False
'2018-10-24T12:00:00',0.9969,0.99762,0.99647,0.9967,4580.8701,0.99698,0.99769,0.99656,0.99679,4877.27,True
'2018-10-24T13:00:00',0.9967,0.99808,0.99656,0.99796,4590.1602,0.9968,0.99819,0.99668,0.99804,4506.5,False
'2018-10-24T14:00:00',0.99796,0.99884,0.99758,0.99792,5712.3799,0.99803,0.99891,0.99767,0.99801,5728.4502,True
'2018-10-24T15:00:00',0.99792,0.99858,0.99771,0.99846,4412.2002,0.998,0.99865,0.9978,0.99858,4679.7998,False
'2018-10-24T16:00:00',0.99845,0.99847,0.99651,0.99782,6347.6499,0.99851,0.99859,0.99658,0.99791,6920.1401,True
'2018-10-24T17:00:00',0.99781,0.99835,0.99677,0.99817,5961.9199,0.9979,0.99844,0.99686,0.99826,5959.48,False
'2018-10-24T18:00:00',0.99817,0.99832,0.99703,0.9977,6955.1299,0.99826,0.99842,0.99716,0.99784,7439.8999,False
'2018-10-24T19:00:00',0.9977,0.99892,0.99724,0.99724,6735.1499,0.99784,0.99902,0.99731,0.99733,5355.1602,False
'2018-10-24T20:00:00',0.99723,0.99791,0.9971,0.99721,4964.3501,0.99733,0.99802,0.9972,0.99732,4640.29,False
'2018-10-24T21:00:00',0.99721,0.99761,0.99666,0.99689,6258.9399,0.99732,0.99774,0.99679,0.99701,6206.1299,True
'2018-10-24T22:00:00',0.99689,0.99785,0.99689,0.99778,1771.98,0.99701,0.99797,0.99701,0.99791,1977.8101,False
'2018-10-24T23:00:00',0.99777,0.99777,0.99606,0.99723,1562.28,0.99795,0.99811,0.99729,0.99743,1538.08,False
'2018-10-25T00:00:00',0.9972,0.99736,0.99673,0.99699,634.22,0.99743,0.99755,0.99688,0.99713,667.47,False
'2018-10-25T01:00:00',0.99701,0.99738,0.99668,0.9968,1457.01,0.99713,0.99751,0.99677,0.99692,1329.4301,False
'2018-10-25T02:00:00',0.9968,0.99708,0.99661,0.99669,2726.3701,0.99692,0.99721,0.99673,0.9968,2576.1599,False
'2018-10-25T03:00:00',0.99669,0.99684,0.99603,0.99614,1991.96,0.99681,0.99695,0.99614,0.99625,2009.66,True
'2018-10-25T04:00:00',0.99614,0.99654,0.99602,0.99614,1415.99,0.99625,0.99665,0.99614,0.99627,1753.62,False
'2018-10-25T05:00:00',0.99615,0.99622,0.99602,0.99604,1067.4,0.99627,0.99632,0.99614,0.99616,855.92,True
'2018-10-25T06:00:00',0.99604,0.99663,0.99601,0.99629,2074.96,0.99616,0.99674,0.99611,0.99641,1939.16,False
'2018-10-25T07:00:00',0.99629,0.99654,0.99561,0.99574,1787.71,0.99641,0.99664,0.9957,0.99587,1935.59,True
'2018-10-25T08:00:00',0.99579,0.99687,0.99546,0.99644,4401.8599,0.99588,0.99694,0.99557,0.99651,4687.96,True
'2018-10-25T09:00:00',0.99643,0.99843,0.99623,0.99826,5505.54,0.99651,0.99851,0.99632,0.99837,5411.6401,False
'2018-10-25T10:00:00',0.99826,0.99876,0.9977,0.99781,4541.4399,0.99838,0.99883,0.99777,0.9979,4495.1001,True
'2018-10-25T11:00:00',0.99782,0.99857,0.99732,0.99845,4066.21,0.9979,0.99865,0.9974,0.99856,3760.78,True
'2018-10-25T12:00:00',0.99842,0.99944,0.99798,0.99916,2785.1599,0.99851,0.99953,0.99806,0.99925,3332.0801,True
'2018-10-25T13:00:00',0.99916,0.99991,0.99915,0.99919,3388.79,0.99925,1.0,0.99923,0.99926,3676.3701,False
'2018-10-25T14:00:00',0.99919,0.99973,0.99832,0.99839,6797.3101,0.99925,0.99981,0.9984,0.99849,6789.5801,True
'2018-10-25T15:00:00',0.99839,1.00157,0.99808,1.00125,8088.8701,0.99848,1.00166,0.99817,1.00137,7350.1802,True
'2018-10-25T16:00:00',1.00125,1.00174,1.00037,1.00131,6318.9199,1.00137,1.00183,1.00045,1.00142,6415.3301,False
'2018-10-25T17:00:00',1.00131,1.00177,1.00085,1.00085,5408.48,1.00142,1.00186,1.00093,1.00093,5429.0898,False
'2018-10-25T18:00:00',1.00086,1.00114,0.99977,1.00006,4782.5298,1.00095,1.00126,0.99987,1.00015,4420.1602,True
'2018-10-25T19:00:00',1.00007,1.00079,0.99981,1.00076,3617.6699,1.00017,1.00089,0.99993,1.00086,3665.8601,False
'2018-10-25T20:00:00',1.00076,1.00126,1.00013,1.00013,3547.4399,1.00086,1.00138,1.00021,1.00025,3531.49,False
'2018-10-25T21:00:00',1.0001,1.00084,0.99964,0.99964,3778.8999,1.00023,1.00095,0.99976,0.99976,3272.79,False
'2018-10-25T22:00:00',0.99964,0.99988,0.99896,0.99897,1735.65,0.99976,1.00002,0.99931,0.99984,2224.3701,True
'2018-10-25T23:00:00',0.9988,0.99995,0.99857,0.99978,2395.51,0.99986,1.00086,0.99954,1.00001,2089.4399,False
'2018-10-26T00:00:00',0.99978,0.9998,0.99926,0.99961,869.7,1.00002,1.00004,0.99951,0.99973,845.48,True
'2018-10-26T01:00:00',0.99961,1.00011,0.99943,0.99974,2808.6799,0.99973,1.00024,0.99955,0.99984,2892.05,True
'2018-10-26T02:00:00',0.99973,1.00064,0.99918,1.00063,3222.1899,0.99986,1.00075,0.99933,1.00074,3311.47,False
'2018-10-26T03:00:00',1.00064,1.00075,0.99997,1.0003,2674.3501,1.00075,1.00088,1.00009,1.00043,2217.8799,False
'2018-10-26T04:00:00',1.00028,1.0006,0.99977,0.99978,2604.24,1.00042,1.00074,0.99988,0.99989,1912.54,True
'2018-10-26T05:00:00',0.99978,1.00069,0.99969,0.99989,4390.3198,0.99988,1.00078,0.9998,0.99998,4141.8999,True
'2018-10-26T06:00:00',0.99989,1.00045,0.99985,1.0,3151.55,0.99999,1.00058,0.99995,1.00011,2899.0801,True
'2018-10-26T07:00:00',1.00002,1.00056,0.99977,1.00012,3881.4099,1.00011,1.00071,0.99987,1.00024,3933.1299,False
'2018-10-26T08:00:00',1.00012,1.0003,0.99928,0.99954,4240.2002,1.00024,1.00039,0.99936,0.99965,3630.21,False
'2018-10-26T09:00:00',0.99955,0.99982,0.99831,0.99941,5352.2598,0.99963,0.99991,0.99839,0.9995,5269.2998,True
'2018-10-26T10:00:00',0.99943,1.00051,0.99934,1.00025,4295.25,0.99952,1.00061,0.99943,1.00033,4420.04,True
'2018-10-26T11:00:00',1.00024,1.00116,0.99993,1.00077,4783.3701,1.00033,1.00125,1.00002,1.00084,4758.8999,True
'2018-10-26T12:00:00',1.00077,1.00103,1.0002,1.0008,4272.4502,1.00083,1.00111,1.00027,1.00088,4380.23,True
'2018-10-26T13:00:00',1.00081,1.00241,1.0006,1.00231,4679.6699,1.00089,1.00251,1.00068,1.0024,4489.0898,True
'2018-10-26T14:00:00',1.00231,1.00263,1.00149,1.00238,4737.5698,1.00241,1.00271,1.00173,1.00247,4872.5298,False
'2018-10-26T15:00:00',1.00238,1.00238,1.00073,1.00074,5543.5298,1.00247,1.00247,1.00083,1.00085,5801.8501,False
'2018-10-26T16:00:00',1.00074,1.00092,0.9975,0.99782,7815.79,1.00086,1.00099,0.99759,0.99788,8071.2002,True
'2018-10-26T17:00:00',0.9978,0.99856,0.99737,0.99792,7539.5601,0.99786,0.99864,0.99744,0.99799,6767.0298,True
'2018-10-26T18:00:00',0.99791,0.99876,0.99683,0.99833,7790.1201,0.998,0.99887,0.99694,0.99844,7240.54,False
'2018-10-26T19:00:00',0.99834,0.99864,0.99706,0.99821,6607.6099,0.99847,0.99874,0.99717,0.99833,7867.8301,False
'2018-10-26T20:00:00',0.99821,0.99827,0.99681,0.99704,5744.6802,0.99833,0.99838,0.9969,0.99715,6348.5298,True
'2018-10-26T21:00:00',0.99704,0.99749,0.99668,0.99727,5184.6099,0.99714,0.99762,0.99679,0.9974,5739.6201,False
'2018-10-26T22:00:00',0.99727,0.99727,0.99632,0.99691,1298.97,0.9974,0.9974,0.9965,0.99737,1290.73,True
'2018-10-28T22:00:00',0.99716,0.99845,0.99656,0.99672,4996.9399,0.99784,0.99997,0.99724,0.99905,3941.1599,False
'2018-10-28T23:00:00',0.99684,0.9976,0.99641,0.99716,2140.3501,0.99851,0.99882,0.99724,0.99736,1922.12,True
'2018-10-29T00:00:00',0.9972,0.99766,0.99716,0.99764,1034.75,0.99736,0.99778,0.99735,0.99777,1016.29,True
'2018-10-29T01:00:00',0.99762,0.99824,0.99758,0.99791,2188.46,0.99776,0.99836,0.99769,0.99805,1992.27,True
'2018-10-29T02:00:00',0.99791,0.99848,0.99788,0.99821,1740.24,0.99805,0.99858,0.99801,0.99833,2205.47,True
'2018-10-29T03:00:00',0.99821,0.99865,0.99811,0.99846,1360.54,0.99832,0.99876,0.99824,0.99861,1158.64,False
'2018-10-29T04:00:00',0.99847,0.99851,0.99778,0.99779,1274.9399,0.99862,0.99866,0.99791,0.99795,1014.53,True
'2018-10-29T05:00:00',0.9978,0.99824,0.9977,0.9982,1672.55,0.99795,0.99835,0.99781,0.99832,2022.99,False
'2018-10-29T06:00:00',0.99821,0.99823,0.99789,0.99805,1494.54,0.99833,0.99834,0.99802,0.99816,1864.1801,True
'2018-10-29T07:00:00',0.99806,0.99833,0.9978,0.99833,2058.8,0.99816,0.99846,0.9979,0.99846,2104.6101,False
'2018-10-29T08:00:00',0.99836,0.99839,0.99748,0.99798,2918.99,0.99845,0.99849,0.99757,0.99807,3200.53,True
'2018-10-29T09:00:00',0.99797,0.99986,0.99756,0.99956,4471.98,0.99807,0.99994,0.99765,0.99964,4409.79,True
'2018-10-29T10:00:00',0.99956,1.00087,0.99942,1.00015,5574.7998,0.99967,1.00095,0.99952,1.00024,5938.4199,False
'2018-10-29T11:00:00',1.00015,1.00016,0.99844,0.99986,4825.6099,1.00023,1.00024,0.99851,0.99994,4613.3501,False
'2018-10-29T12:00:00',0.99986,0.99986,0.99857,0.99954,4369.04,0.99995,0.99995,0.99865,0.99963,4389.71,True
'2018-10-29T13:00:00',0.99956,1.00057,0.99937,1.00012,5014.9199,0.99965,1.00066,0.99946,1.00018,4894.7002,True
'2018-10-29T14:00:00',1.00012,1.00076,0.99997,1.00045,5250.4199,1.0002,1.00084,1.00003,1.00054,5645.48,False
'2018-10-29T15:00:00',1.00045,1.00093,0.99989,0.99991,4889.52,1.00053,1.00103,0.99997,1.0,4449.27,True
'2018-10-29T16:00:00',0.99992,1.00076,0.99919,1.0006,6124.5298,1.0,1.00083,0.99927,1.00067,5306.6299,True
'2018-10-29T17:00:00',1.00061,1.00241,1.00018,1.00191,5886.8198,1.00068,1.0025,1.00026,1.00199,5535.8701,False
'2018-10-29T18:00:00',1.00189,1.00229,1.00131,1.00135,5659.9302,1.00199,1.0024,1.00142,1.00146,4811.2202,False
'2018-10-29T19:00:00',1.00135,1.00154,1.00057,1.00115,5000.2402,1.00146,1.00165,1.00068,1.00125,4381.6401,True
'2018-10-29T20:00:00',1.00117,1.00182,1.00088,1.00175,6672.9302,1.00126,1.00195,1.001,1.00187,6872.8398,True
'2018-10-29T21:00:00',1.00174,1.00193,1.00127,1.00177,1709.21,1.00187,1.00205,1.00139,1.00199,1609.02,True
'2018-10-29T22:00:00',1.00176,1.00212,1.00145,1.00191,3622.04,1.00209,1.00241,1.00181,1.00215,4074.8301,False
'2018-10-29T23:00:00',1.0019,1.00203,1.00166,1.00174,3750.3101,1.00214,1.00229,1.00183,1.0019,3387.73,False
'2018-10-30T00:00:00',1.00174,1.00189,1.0016,1.00172,1893.33,1.00191,1.00203,1.00173,1.00187,2228.48,True
'2018-10-30T01:00:00',1.00174,1.00202,1.00149,1.00184,2416.5701,1.00189,1.00213,1.00162,1.00197,2539.5801,True
'2018-10-30T02:00:00',1.00185,1.00229,1.0016,1.00205,2161.53,1.00198,1.0024,1.00173,1.00219,2131.53,False
'2018-10-30T03:00:00',1.00207,1.00208,1.0016,1.00194,2135.1899,1.00218,1.00219,1.0017,1.00206,2330.0601,True
'2018-10-30T04:00:00',1.00194,1.00216,1.00189,1.00203,1729.38,1.00207,1.00228,1.00203,1.00216,1414.36,False
'2018-10-30T05:00:00',1.00202,1.00233,1.00186,1.002,1603.84,1.00215,1.00244,1.00199,1.00212,1360.23,False
'2018-10-30T06:00:00',1.00199,1.00212,1.00166,1.00169,1532.53,1.00211,1.00225,1.00179,1.00182,1445.6899,False
'2018-10-30T07:00:00',1.00167,1.00211,1.00145,1.00145,1907.46,1.00181,1.0022,1.00156,1.00156,1605.33,True
'2018-10-30T08:00:00',1.00146,1.00306,1.00079,1.00301,4715.27,1.00156,1.00313,1.00091,1.00311,4671.1802,False
'2018-10-30T09:00:00',1.00302,1.00334,1.00229,1.00281,4739.8101,1.00311,1.00343,1.00238,1.00288,4774.5298,False
'2018-10-30T10:00:00',1.00282,1.00292,1.00179,1.00211,4849.4502,1.00288,1.003,1.00187,1.0022,4526.5298,True
'2018-10-30T11:00:00',1.00212,1.0028,1.00191,1.0025,4203.7998,1.00221,1.0029,1.00199,1.00259,4531.8701,True
'2018-10-30T12:00:00',1.00251,1.00276,1.00173,1.00266,4475.1602,1.00258,1.00286,1.00182,1.00275,4345.7798,False
'2018-10-30T13:00:00',1.00267,1.0027,1.00123,1.00131,4815.3198,1.00276,1.00278,1.00132,1.00143,5218.0,True
'2018-10-30T14:00:00',1.0013,1.00299,1.00088,1.00277,7079.4902,1.00142,1.0031,1.00095,1.00293,7176.0098,True
'2018-10-30T15:00:00',1.00276,1.00362,1.00216,1.00306,6373.4199,1.00293,1.0037,1.00225,1.00316,6250.4399,True
'2018-10-30T16:00:00',1.00307,1.0051,1.00286,1.00461,5749.0801,1.00316,1.0052,1.00295,1.00471,5980.1099,False
'2018-10-30T17:00:00',1.00462,1.00466,1.00358,1.0045,4675.3701,1.0047,1.00474,1.00366,1.00459,4792.3701,True
'2018-10-30T18:00:00',1.00448,1.00501,1.00413,1.00465,4050.3999,1.00459,1.00509,1.00423,1.00475,4038.4099,True
'2018-10-30T19:00:00',1.00463,1.00518,1.00431,1.00516,3589.05,1.00475,1.00524,1.00443,1.00523,3312.52,False
'2018-10-30T20:00:00',1.00516,1.00516,1.0047,1.00495,2634.51,1.00523,1.00523,1.00481,1.00507,2549.74,True
'2018-10-30T21:00:00',1.00495,1.00522,1.00474,1.00516,916.38,1.00507,1.00529,1.00485,1.00518,992.9,True
'2018-10-30T22:00:00',1.00511,1.00531,1.00492,1.00519,562.51,1.00518,1.00552,1.00518,1.00539,451.58,True
'2018-10-30T23:00:00',1.00519,1.00551,1.00501,1.00522,518.21,1.00538,1.00563,1.00515,1.00537,515.74,False
'2018-10-31T00:00:00',1.00518,1.00528,1.00507,1.00517,629.12,1.00534,1.00543,1.0052,1.00531,608.48,True
'2018-10-31T01:00:00',1.00518,1.00574,1.00507,1.00538,2239.24,1.00532,1.00583,1.00519,1.0055,1983.61,False
'2018-10-31T02:00:00',1.00538,1.00565,1.00498,1.00525,2950.5801,1.0055,1.00577,1.00511,1.00539,2805.95,True
'2018-10-31T03:00:00',1.00526,1.00537,1.00486,1.00526,1557.0699,1.00538,1.00548,1.00497,1.00539,1403.09,True
'2018-10-31T04:00:00',1.00526,1.00557,1.00514,1.00537,1861.29,1.00539,1.00569,1.00524,1.00548,1695.4399,False
'2018-10-31T05:00:00',1.00536,1.00557,1.00501,1.00508,1613.47,1.00548,1.00571,1.00514,1.0052,1367.47,False
'2018-10-31T06:00:00',1.00507,1.00528,1.00473,1.00502,2163.1499,1.0052,1.0054,1.00488,1.00512,2125.27,True
'2018-10-31T07:00:00',1.00503,1.00534,1.00483,1.00507,2581.3201,1.00513,1.0054,1.00495,1.0052,2312.46,True
'2018-10-31T08:00:00',1.00507,1.00553,1.0047,1.00532,4090.3601,1.0052,1.00562,1.00479,1.00537,4171.4902,False
'2018-10-31T09:00:00',1.00531,1.00541,1.00338,1.00368,4800.3701,1.00539,1.00549,1.00346,1.00377,4790.8701,True
'2018-10-31T10:00:00',1.00367,1.00593,1.00367,1.00574,4017.6201,1.00378,1.00602,1.00376,1.00584,3631.0801,True
'2018-10-31T11:00:00',1.00574,1.00614,1.00545,1.00582,3752.48,1.00584,1.00623,1.00553,1.00592,3998.55,False
'2018-10-31T12:00:00',1.00582,1.00598,1.00445,1.00527,3931.5,1.00593,1.00605,1.00453,1.00536,3990.1001,True
'2018-10-31T13:00:00',1.00526,1.00681,1.00491,1.00678,5293.7998,1.00532,1.0069,1.005,1.00686,4913.5498,False
'2018-10-31T14:00:00',1.00678,1.00761,1.00604,1.00644,5161.2002,1.00687,1.00768,1.00612,1.00653,5203.5801,False
'2018-10-31T15:00:00',1.00647,1.00658,1.00539,1.00547,5421.1602,1.00655,1.00668,1.00546,1.00556,5824.8599,True
'2018-10-31T16:00:00',1.00549,1.00579,1.00334,1.00573,7964.8301,1.00557,1.00586,1.0034,1.00581,7548.2402,True
'2018-10-31T17:00:00',1.00573,1.00835,1.00559,1.00812,5777.4702,1.00582,1.00845,1.00566,1.00821,6067.96,True
'2018-10-31T18:00:00',1.00812,1.00945,1.00799,1.00919,5483.5801,1.00821,1.00954,1.00808,1.00931,5904.8701,False
'2018-10-31T19:00:00',1.00919,1.00921,1.00798,1.00832,4129.6899,1.00931,1.00931,1.00803,1.00842,3877.5901,False
'2018-10-31T20:00:00',1.00832,1.00832,1.00705,1.00706,4804.9199,1.00844,1.00844,1.00716,1.00716,4719.1899,True
'2018-10-31T21:00:00',1.0071,1.00855,1.00708,1.00845,1725.38,1.0072,1.00868,1.0072,1.00847,1635.3199,False
'2018-10-31T22:00:00',1.00839,1.00892,1.00761,1.00776,1826.33,1.00847,1.00934,1.00801,1.00853,1148.76,True
'2018-10-31T23:00:00',1.00785,1.00851,1.00761,1.00815,1842.3,1.00859,1.00878,1.00778,1.00827,1905.4399,False
'2018-11-01T00:00:00',1.00814,1.00817,1.00792,1.00806,962.82,1.00827,1.00831,1.00804,1.00819,791.31,False
'2018-11-01T01:00:00',1.00806,1.00826,1.00742,1.00757,4165.6099,1.00819,1.00839,1.00755,1.00768,4341.6201,False
'2018-11-01T02:00:00',1.00755,1.00757,1.0068,1.00686,3815.55,1.00768,1.00768,1.00691,1.00698,3632.6899,False
'2018-11-01T03:00:00',1.00689,1.00717,1.00665,1.0068,2830.28,1.00699,1.00729,1.00676,1.00692,2885.3601,False
'2018-11-01T04:00:00',1.00681,1.00691,1.00602,1.00635,2471.75,1.00693,1.00702,1.00612,1.00648,2289.99,True
'2018-11-01T05:00:00',1.00637,1.00665,1.00626,1.00645,1390.73,1.00649,1.00676,1.00636,1.00657,2199.3601,False
'2018-11-01T06:00:00',1.00644,1.00667,1.00611,1.00643,1905.22,1.00656,1.00678,1.00621,1.00657,2313.3501,False
'2018-11-01T07:00:00',1.00643,1.00665,1.00557,1.00563,3420.3301,1.00657,1.00675,1.00567,1.00573,3690.76,False
'2018-11-01T08:00:00',1.00565,1.00578,1.0046,1.00524,5462.9702,1.00573,1.00588,1.00467,1.00536,5422.6401,False
'2018-11-01T09:00:00',1.00524,1.00571,1.00289,1.0029,5166.2202,1.00534,1.00581,1.00297,1.00298,4807.04,True
'2018-11-01T10:00:00',1.0029,1.00374,1.00271,1.00367,4791.2998,1.00298,1.00383,1.00279,1.00376,4177.8599,True
'2018-11-01T11:00:00',1.00368,1.00413,1.00309,1.00373,4885.46,1.00378,1.00421,1.00318,1.00381,4071.24,False
'2018-11-01T12:00:00',1.00373,1.00379,1.00215,1.00305,5530.3999,1.00382,1.00387,1.00224,1.00317,4076.24,True
'2018-11-01T13:00:00',1.00306,1.00351,1.00252,1.00345,5628.3101,1.00317,1.0036,1.00261,1.00354,4976.6001,True
'2018-11-01T14:00:00',1.00345,1.00411,1.00299,1.00356,4763.1299,1.00354,1.00419,1.00306,1.00376,4285.3398,False
'2018-11-01T15:00:00',1.00356,1.00403,1.00202,1.00229,5881.6201,1.00367,1.00411,1.0021,1.00238,6115.6602,True
'2018-11-01T16:00:00',1.00228,1.00347,1.00003,1.00326,5844.1802,1.00237,1.00356,1.00011,1.00333,6802.71,False
'2018-11-01T17:00:00',1.00329,1.00352,1.00218,1.00231,4588.8901,1.00336,1.00362,1.00228,1.00239,4193.0801,False
'2018-11-01T18:00:00',1.00229,1.00249,1.00059,1.00118,5652.1499,1.0024,1.00261,1.00071,1.00129,5687.9399,True
'2018-11-01T19:00:00',1.00118,1.00231,1.00104,1.00186,3695.46,1.00128,1.00242,1.00115,1.00199,3705.71,True
'2018-11-01T20:00:00',1.00188,1.00254,1.00178,1.00196,2767.1201,1.002,1.00262,1.00191,1.00207,2803.1101,True
'2018-11-01T21:00:00',1.00196,1.00233,1.00187,1.00201,1472.66,1.00207,1.00243,1.00197,1.00216,1498.05,True
'2018-11-01T22:00:00',1.00201,1.00266,1.00026,1.00227,2061.8501,1.00217,1.00352,1.00174,1.00264,2042.1899,False
'2018-11-01T23:00:00',1.00225,1.00245,1.00187,1.00226,1305.27,1.00264,1.00264,1.00197,1.00246,1284.5699,False
'2018-11-02T00:00:00',1.00227,1.00242,1.00207,1.00211,1013.62,1.00245,1.00255,1.00217,1.00225,799.46,True
'2018-11-02T01:00:00',1.00215,1.00251,1.00208,1.00232,2422.0801,1.00229,1.00265,1.00217,1.00242,2356.1399,True
'2018-11-02T02:00:00',1.00236,1.00269,1.0021,1.00242,2142.23,1.00244,1.00283,1.00223,1.00254,2655.8799,False
'2018-11-02T03:00:00',1.00241,1.00243,1.00189,1.00198,1823.92,1.00254,1.00256,1.00201,1.0021,1757.66,False
'2018-11-02T04:00:00',1.00199,1.00214,1.00167,1.0017,1403.3199,1.0021,1.00226,1.00179,1.0018,1343.95,False
'2018-11-02T05:00:00',1.00172,1.00192,1.00111,1.00142,3046.1299,1.0018,1.00204,1.00121,1.00153,2649.4299,False
'2018-11-02T06:00:00',1.00139,1.00223,1.00119,1.00141,4811.6001,1.00153,1.00233,1.00129,1.00152,4559.5098,True
'2018-11-02T07:00:00',1.00141,1.00189,1.00118,1.00183,3031.8401,1.00152,1.00198,1.00127,1.00192,3599.8101,False
'2018-11-02T08:00:00',1.00183,1.00196,1.00048,1.00069,5316.1001,1.00192,1.00206,1.00057,1.00078,4962.4199,False
'2018-11-02T09:00:00',1.0007,1.00105,1.0001,1.00043,5297.9902,1.0008,1.00114,1.00017,1.00053,4806.6401,False
'2018-11-02T10:00:00',1.00042,1.00073,0.99903,0.9994,3973.96,1.00053,1.00081,0.99912,0.99949,4369.0098,False
'2018-11-02T11:00:00',0.9994,0.99958,0.99718,0.99751,4194.5,0.99948,0.99966,0.99726,0.9976,4631.5,False
'2018-11-02T12:00:00',0.9975,0.99778,0.99679,0.99715,3236.21,0.9976,0.99786,0.99689,0.99723,3739.52,True
'2018-11-02T13:00:00',0.99714,1.00029,0.99697,1.00019,7199.3999,0.99722,1.00037,0.99706,1.00027,7056.8398,True
'2018-11-02T14:00:00',1.00021,1.00132,0.99986,1.00055,6322.1802,1.00028,1.00138,0.99995,1.0007,6575.6802,True
'2018-11-02T15:00:00',1.00055,1.00115,0.99995,1.00091,7082.98,1.00068,1.00123,1.00004,1.00102,6718.96,True
'2018-11-02T16:00:00',1.00091,1.00391,1.00083,1.00353,9006.4902,1.001,1.004,1.0009,1.00361,7855.3901,False
'2018-11-02T17:00:00',1.00354,1.00376,1.00252,1.00291,5105.0098,1.00361,1.00386,1.00261,1.00301,5403.0601,True
'2018-11-02T18:00:00',1.0029,1.00439,1.00276,1.00384,4444.8101,1.00302,1.00451,1.00288,1.00392,4490.8301,True
'2018-11-02T19:00:00',1.00386,1.00483,1.00357,1.00476,4435.5298,1.00394,1.00494,1.00367,1.00482,4210.3799,False
'2018-11-02T20:00:00',1.00475,1.00475,1.00323,1.00326,3504.24,1.00482,1.00482,1.00334,1.00337,3105.98,True
'2018-11-02T21:00:00',1.00324,1.0038,1.00318,1.00318,870.93,1.00336,1.00393,1.00336,1.00371,883.16,False
'2018-11-04T23:00:00',1.00293,1.00301,1.00232,1.00269,4093.0,1.00355,1.00363,1.00258,1.00284,4299.7798,False
'2018-11-05T00:00:00',1.00267,1.00312,1.00238,1.00239,1195.89,1.00285,1.00336,1.00251,1.00252,1140.12,True
'2018-11-05T01:00:00',1.00239,1.00325,1.00239,1.00313,1695.62,1.00253,1.00337,1.00253,1.00326,1790.74,True
'2018-11-05T02:00:00',1.00315,1.0038,1.00313,1.0037,2048.0801,1.00326,1.00393,1.00326,1.00381,2010.27,True
'2018-11-05T03:00:00',1.0037,1.00426,1.00357,1.00419,1773.6,1.00383,1.00437,1.00371,1.00433,1507.55,True
'2018-11-05T04:00:00',1.00418,1.00448,1.00407,1.00446,1394.6899,1.00431,1.0046,1.00418,1.00458,1024.84,True
'2018-11-05T05:00:00',1.00446,1.00457,1.00425,1.00448,1366.34,1.00458,1.00468,1.00433,1.00461,935.42,False
'2018-11-05T06:00:00',1.00448,1.00458,1.00397,1.00414,1769.62,1.00461,1.00469,1.00408,1.00428,1513.29,True
'2018-11-05T07:00:00',1.00415,1.00429,1.0037,1.00425,2528.3701,1.00429,1.0044,1.00382,1.00435,1861.2,False
'2018-11-05T08:00:00',1.00424,1.00443,1.00314,1.00411,3495.9399,1.00433,1.00453,1.00323,1.00419,3471.0601,True
'2018-11-05T09:00:00',1.0041,1.00488,1.00351,1.00472,4407.02,1.00419,1.00495,1.00359,1.0048,5145.3301,True
'2018-11-05T10:00:00',1.0047,1.00532,1.00448,1.00491,3206.6201,1.00479,1.0054,1.00456,1.005,3528.8501,False
'2018-11-05T11:00:00',1.00492,1.00531,1.0043,1.00458,3103.28,1.005,1.00538,1.00439,1.00466,3487.5,True
'2018-11-05T12:00:00',1.00457,1.00688,1.00446,1.0062,3282.5901,1.00466,1.007,1.00455,1.00627,3346.22,True
'2018-11-05T13:00:00',1.00619,1.00686,1.00583,1.00653,3912.9299,1.00626,1.00694,1.0059,1.00662,4312.1602,False
'2018-11-05T14:00:00',1.00653,1.00653,1.00506,1.0051,3910.8601,1.00661,1.00661,1.00515,1.00517,4298.3901,False
'2018-11-05T15:00:00',1.0051,1.00518,1.00396,1.00426,4302.52,1.00518,1.00525,1.00404,1.00439,4301.4399,True
'2018-11-05T16:00:00',1.00438,1.00526,1.00356,1.00522,5971.3999,1.00448,1.00535,1.00364,1.00531,4979.2202,True
'2018-11-05T17:00:00',1.00524,1.00555,1.00455,1.00555,3741.1899,1.00533,1.00564,1.00464,1.00563,3448.8,False
'2018-11-05T18:00:00',1.00555,1.00565,1.00454,1.00479,2719.0701,1.00564,1.00574,1.00463,1.00488,2487.72,False
'2018-11-05T19:00:00',1.00479,1.00488,1.003,1.00311,4032.78,1.00488,1.00497,1.00309,1.00319,3536.28,True
'2018-11-05T20:00:00',1.00311,1.00425,1.0031,1.0038,3780.29,1.0032,1.00433,1.00318,1.00393,3175.0,True
'2018-11-05T21:00:00',1.0038,1.00443,1.00379,1.00426,2744.3999,1.00392,1.00456,1.0039,1.00436,2585.25,True
'2018-11-05T22:00:00',1.00428,1.00459,1.00412,1.00437,933.46,1.00437,1.00468,1.00421,1.00456,850.15,False
'2018-11-05T23:00:00',1.00436,1.00457,1.0035,1.00414,1334.49,1.00456,1.00513,1.00403,1.00454,1539.51,True
'2018-11-06T00:00:00',1.0042,1.00451,1.00411,1.0044,669.59,1.00454,1.00467,1.00439,1.00455,687.33,False
'2018-11-06T01:00:00',1.00439,1.00456,1.00417,1.00432,2251.3701,1.00455,1.00468,1.0043,1.00444,1837.48,True
'2018-11-06T02:00:00',1.00431,1.00487,1.00423,1.00464,2185.48,1.00443,1.00499,1.00437,1.00473,2617.8899,False
'2018-11-06T03:00:00',1.00464,1.00484,1.00437,1.00458,2109.8401,1.00474,1.00496,1.00449,1.0047,1578.09,True
'2018-11-06T04:00:00',1.00457,1.00495,1.00456,1.00484,1375.46,1.00469,1.00507,1.00467,1.00497,1221.3,True
'2018-11-06T05:00:00',1.00486,1.00552,1.00486,1.00531,2404.97,1.00499,1.00564,1.00499,1.00541,1861.8199,False
'2018-11-06T06:00:00',1.00531,1.00533,1.00434,1.00436,1915.52,1.0054,1.00544,1.00444,1.00447,1684.96,False
'2018-11-06T07:00:00',1.00436,1.00499,1.004,1.00403,2602.6001,1.00447,1.00507,1.0041,1.00412,2462.77,False
'2018-11-06T08:00:00',1.00401,1.00457,1.00364,1.00389,2993.27,1.00415,1.00465,1.00374,1.00395,3250.3899,False
'2018-11-06T09:00:00',1.00387,1.00457,1.00334,1.00381,3952.0901,1.00394,1.00464,1.00342,1.00392,4343.29,True
'2018-11-06T10:00:00',1.00381,1.00471,1.00355,1.00463,3250.0601,1.00392,1.00479,1.00363,1.00472,3255.1399,False
'2018-11-06T11:00:00',1.00464,1.00507,1.00424,1.00435,3975.1001,1.00472,1.00516,1.00432,1.00444,3949.48,False
'2018-11-06T12:00:00',1.00435,1.00471,1.00402,1.00403,2993.9299,1.00444,1.00479,1.0041,1.0041,2705.99,False
'2018-11-06T13:00:00',1.00401,1.00424,1.00321,1.00331,3493.21,1.0041,1.00433,1.00329,1.00338,3729.4399,False
'2018-11-06T14:00:00',1.00329,1.00329,1.00222,1.00247,4355.8398,1.00337,1.00337,1.0023,1.00256,4507.6699,True
'2018-11-06T15:00:00',1.00246,1.00373,1.00236,1.0036,4133.4702,1.00254,1.00381,1.00246,1.00367,4428.7202,True
'2018-11-06T16:00:00',1.0036,1.00391,1.00292,1.00388,4210.52,1.00367,1.00398,1.00299,1.00395,4476.0298,True
'2018-11-06T17:00:00',1.00389,1.00419,1.00323,1.00417,4600.2002,1.00398,1.00426,1.00331,1.00426,3742.5801,False
'2018-11-06T18:00:00',1.00417,1.00424,1.00342,1.00361,3245.26,1.00426,1.00433,1.00351,1.0037,3158.6899,True
'2018-11-06T19:00:00',1.00361,1.00415,1.00341,1.00361,3406.7,1.00371,1.00426,1.00351,1.00373,2923.6101,False
'2018-11-06T20:00:00',1.00362,1.00362,1.00298,1.0032,2940.3201,1.00371,1.00372,1.00308,1.00331,2233.55,False
'2018-11-06T21:00:00',1.00321,1.0033,1.00283,1.0029,1673.09,1.00332,1.00341,1.00292,1.003,1729.76,False
'2018-11-06T22:00:00',1.0029,1.00301,1.00222,1.00243,1321.1,1.003,1.00311,1.00234,1.00259,1189.55,True
'2018-11-06T23:00:00',1.00243,1.00307,1.00188,1.0028,2049.0601,1.00262,1.00431,1.00205,1.00318,2110.77,False
'2018-11-07T00:00:00',1.00281,1.00311,1.00125,1.00126,2063.4299,1.00317,1.00335,1.00141,1.00145,1686.0,False
'2018-11-07T01:00:00',1.00129,1.00181,0.99913,0.99914,4533.98,1.00145,1.00194,0.99927,0.99927,3986.8501,True
'2018-11-07T02:00:00',0.99913,1.00443,0.9988,1.00368,7205.0898,0.99927,1.00456,0.99892,1.00382,7857.02,False
'2018-11-07T03:00:00',1.00369,1.00504,1.00139,1.00139,6350.7402,1.00382,1.00518,1.00156,1.00156,6617.3999,False
'2018-11-07T04:00:00',1.00136,1.00192,0.99986,0.99986,4932.48,1.00151,1.00205,0.99998,0.99998,4781.2598,True
'2018-11-07T05:00:00',0.99986,1.00038,0.999,1.00021,3313.8101,0.99999,1.00049,0.9991,1.00033,3275.02,True
'2018-11-07T06:00:00',1.00022,1.001,0.99965,1.00045,2872.8301,1.00035,1.00111,0.99977,1.00059,2908.01,True
'2018-11-07T07:00:00',1.00045,1.00191,1.00024,1.00167,2905.04,1.0006,1.002,1.00037,1.00181,2857.1201,False
'2018-11-07T08:00:00',1.00166,1.00175,0.99957,1.00015,5194.23,1.00181,1.00183,0.99967,1.00026,5196.0801,False
'2018-11-07T09:00:00',1.00015,1.00073,0.99868,0.9988,5989.21,1.00026,1.00083,0.99877,0.99888,5833.3198,False
'2018-11-07T10:00:00',0.9988,0.99881,0.99622,0.99659,4513.5898,0.99887,0.9989,0.99631,0.99665,4354.1099,False
'2018-11-07T11:00:00',0.99659,0.99667,0.99524,0.99537,3911.1599,0.99666,0.99674,0.99532,0.99545,3921.7,True
'2018-11-07T12:00:00',0.9954,0.99606,0.99522,0.99604,3868.71,0.99548,0.99615,0.99532,0.99612,3840.79,True
'2018-11-07T13:00:00',0.99604,0.99732,0.99593,0.9963,4073.6599,0.9961,0.9974,0.99602,0.99639,4020.0,True
'2018-11-07T14:00:00',0.99629,0.99696,0.99584,0.99693,4700.5098,0.99638,0.99705,0.99591,0.99701,4479.6201,True
'2018-11-07T15:00:00',0.99693,0.99846,0.99693,0.99779,5211.8701,0.99702,0.99855,0.99702,0.99787,5521.3599,True
'2018-11-07T16:00:00',0.99779,0.99961,0.99705,0.9994,5638.9902,0.99786,0.99969,0.99714,0.99947,5752.73,True
'2018-11-07T17:00:00',0.99942,0.99993,0.99882,0.99992,4524.3999,0.99949,1.00002,0.99891,0.99999,4471.1499,False
'2018-11-07T18:00:00',0.99992,1.00002,0.99926,0.99944,2961.1599,0.99999,1.00009,0.99936,0.99952,3121.45,True
'2018-11-07T19:00:00',0.99944,1.00124,0.99908,1.00072,5085.5298,0.99954,1.00132,0.99918,1.00083,4613.6299,False
'2018-11-07T20:00:00',1.00072,1.00104,1.0003,1.00035,5473.4702,1.00083,1.00117,1.0004,1.00047,4197.8501,True
'2018-11-07T21:00:00',1.00035,1.00179,1.00017,1.00157,4506.5098,1.00047,1.0019,1.00027,1.00168,4822.7202,True
'2018-11-07T22:00:00',1.00157,1.00276,1.00136,1.00189,2001.52,1.00166,1.00288,1.00148,1.00268,2161.5701,False
'2018-11-07T23:00:00',1.00183,1.00214,1.00084,1.0018,1471.24,1.00268,1.00316,1.00154,1.00217,1848.51,False
'2018-11-08T00:00:00',1.00179,1.00234,1.00178,1.00186,907.87,1.00216,1.00258,1.00196,1.002,919.3,True
'2018-11-08T01:00:00',1.00187,1.0025,1.00169,1.00208,2511.9099,1.00201,1.00263,1.00181,1.00219,2426.0,True
'2018-11-08T02:00:00',1.00208,1.00232,1.002,1.00211,4094.22,1.00219,1.00243,1.00211,1.00224,3590.05,True
'2018-11-08T03:00:00',1.00211,1.00264,1.00202,1.00257,2671.6799,1.00225,1.00275,1.00213,1.00266,3227.6799,False
'2018-11-08T04:00:00',1.00255,1.00256,1.0021,1.0022,2582.1101,1.00267,1.00267,1.00224,1.00232,2288.6599,True
'2018-11-08T05:00:00',1.00221,1.00283,1.00217,1.0028,1854.88,1.00232,1.00294,1.00228,1.00291,2997.4099,False
'2018-11-08T06:00:00',1.00281,1.00281,1.00176,1.00181,2338.28,1.00291,1.00293,1.00185,1.00189,2651.01,False
'2018-11-08T07:00:00',1.00181,1.00188,1.0015,1.0018,2809.9299,1.00189,1.002,1.00159,1.00191,2261.99,False
'2018-11-08T08:00:00',1.00178,1.00314,1.00125,1.00148,4513.4902,1.00188,1.00324,1.00133,1.00157,4864.0801,True
'2018-11-08T09:00:00',1.00147,1.00199,1.00072,1.00196,5224.9199,1.00157,1.00207,1.00081,1.00204,5038.6099,True
'2018-11-08T10:00:00',1.00197,1.00285,1.00173,1.00252,4401.4502,1.00204,1.00293,1.0018,1.00261,4602.3501,False
'2018-11-08T11:00:00',1.00252,1.00294,1.00202,1.00242,4567.5801,1.0026,1.00302,1.00209,1.00249,5099.52,True
'2018-11-08T12:00:00',1.00241,1.00354,1.00215,1.00316,4033.8301,1.0025,1.00361,1.00224,1.00322,4431.7002,False
'2018-11-08T13:00:00',1.00318,1.00329,1.00228,1.0029,4131.4302,1.00325,1.00337,1.00236,1.00299,4119.0801,False
'2018-11-08T14:00:00',1.00287,1.00291,1.00234,1.00252,4172.3701,1.00296,1.00299,1.00242,1.00261,3622.46,True
'2018-11-08T15:00:00',1.00253,1.00272,1.00171,1.00272,4319.9702,1.00261,1.00279,1.0018,1.00279,4990.98,False
'2018-11-08T16:00:00',1.00272,1.00321,1.00199,1.00255,5157.5,1.00279,1.00328,1.00207,1.00262,5519.6802,True
'2018-11-08T17:00:00',1.00255,1.00347,1.00252,1.00331,4405.0698,1.00263,1.00356,1.00259,1.00341,4315.4399,True
'2018-11-08T18:00:00',1.00331,1.00465,1.0028,1.00452,3817.77,1.0034,1.0047,1.00284,1.00462,3799.0701,False
'2018-11-08T19:00:00',1.00451,1.00485,1.00374,1.00383,3144.1799,1.00462,1.00496,1.00393,1.00434,3845.52,True
'2018-11-08T20:00:00',1.00383,1.00707,1.00319,1.0068,6852.0,1.00434,1.00713,1.0033,1.00692,8101.4102,False
'2018-11-08T21:00:00',1.00686,1.00696,1.00598,1.00607,3432.27,1.00693,1.00703,1.00609,1.00617,3532.9399,False
'2018-11-08T22:00:00',1.00608,1.00628,1.00579,1.00584,1542.66,1.00617,1.00639,1.00592,1.00612,1601.42,False
'2018-11-08T23:00:00',1.00578,1.00621,1.00493,1.00564,1567.41,1.00615,1.00649,1.00562,1.00635,1706.78,False
'2018-11-09T00:00:00',1.00564,1.00607,1.00529,1.00582,2204.3899,1.00635,1.00635,1.0055,1.00593,1966.03,True
'2018-11-09T01:00:00',1.00587,1.00626,1.00577,1.00611,1870.12,1.00596,1.00637,1.00589,1.00623,1328.34,True
'2018-11-09T02:00:00',1.00611,1.00675,1.00602,1.00675,3068.3101,1.00623,1.00689,1.00614,1.00686,2684.79,True
'2018-11-09T03:00:00',1.00676,1.00702,1.00648,1.0068,2663.8799,1.00688,1.00712,1.00659,1.0069,1927.11,True
'2018-11-09T04:00:00',1.00679,1.00735,1.00648,1.00687,2135.8,1.00689,1.00743,1.00658,1.007,1730.86,True
'2018-11-09T05:00:00',1.00688,1.0075,1.00686,1.00692,2526.6101,1.007,1.00764,1.00698,1.00704,2199.8301,False
'2018-11-09T06:00:00',1.0069,1.00725,1.00671,1.00678,2011.83,1.00703,1.00737,1.00684,1.00692,2161.6299,True
'2018-11-09T07:00:00',1.00679,1.00801,1.00669,1.00771,3541.1599,1.00692,1.00814,1.00684,1.00783,3573.4199,True
'2018-11-09T08:00:00',1.00771,1.00839,1.00736,1.00801,4470.2202,1.00781,1.0085,1.00745,1.0081,4462.9702,False
'2018-11-09T09:00:00',1.00801,1.00854,1.00726,1.00793,5087.2202,1.0081,1.00863,1.00735,1.008,5631.1699,True
'2018-11-09T10:00:00',1.00794,1.00826,1.00752,1.00804,4335.6499,1.008,1.00836,1.00761,1.00812,4535.8799,False
'2018-11-09T11:00:00',1.00803,1.0083,1.00557,1.00572,4283.4399,1.00812,1.00838,1.00566,1.0058,5753.79,True
'2018-11-09T12:00:00',1.00572,1.00602,1.00532,1.00584,3206.22,1.0058,1.00611,1.0054,1.00593,3492.97,True
'2018-11-09T13:00:00',1.00585,1.00653,1.00583,1.00606,2723.6399,1.00595,1.00661,1.00592,1.00615,2635.53,True
'2018-11-09T14:00:00',1.00606,1.0075,1.00572,1.00606,4835.7202,1.00615,1.00757,1.00581,1.00618,4568.6499,True
'2018-11-09T15:00:00',1.0061,1.00688,1.00561,1.00676,4698.04,1.00621,1.00697,1.00568,1.0069,5285.96,False
'2018-11-09T16:00:00',1.00675,1.00681,1.00447,1.00485,6078.6401,1.00688,1.00694,1.00455,1.00494,5751.9102,True
'2018-11-09T17:00:00',1.00487,1.00679,1.00446,1.00625,5080.9102,1.00494,1.00688,1.00456,1.00632,5018.3501,False
'2018-11-09T18:00:00',1.00625,1.00694,1.00531,1.00541,4565.9399,1.00634,1.00702,1.00538,1.0055,4535.5601,True
'2018-11-09T19:00:00',1.00541,1.00595,1.00487,1.00562,3757.1599,1.00552,1.00605,1.00497,1.00574,3460.3899,False
'2018-11-09T20:00:00',1.00562,1.00573,1.0048,1.00548,3675.46,1.00572,1.00584,1.00492,1.0056,3464.6201,False
'2018-11-09T21:00:00',1.00548,1.00603,1.00528,1.0053,3471.3999,1.00561,1.00616,1.00541,1.00542,3273.45,True
'2018-11-09T22:00:00',1.00531,1.00562,1.00514,1.00531,1382.24,1.00543,1.00586,1.00536,1.00586,1295.39,True
'2018-11-11T23:00:00',1.00468,1.00639,1.0045,1.00565,1782.72,1.00594,1.00657,1.00563,1.00596,1550.0601,True
'2018-11-12T00:00:00',1.0057,1.00609,1.00564,1.00593,2555.76,1.00596,1.00636,1.00588,1.00602,1823.0699,False
'2018-11-12T01:00:00',1.00592,1.00609,1.00558,1.00558,1912.15,1.00601,1.00623,1.00571,1.00572,1558.65,True
'2018-11-12T02:00:00',1.00556,1.00612,1.00552,1.00603,1371.0601,1.00568,1.00622,1.00564,1.00616,1644.34,False
'2018-11-12T03:00:00',1.00603,1.00615,1.00552,1.00573,1168.42,1.00616,1.00628,1.00565,1.00587,1174.74,True
'2018-11-12T04:00:00',1.00573,1.00636,1.00567,1.00624,1031.96,1.00585,1.00647,1.00578,1.00638,1353.92,True
'2018-11-12T05:00:00',1.00624,1.0067,1.0062,1.00663,1832.13,1.00638,1.0068,1.00629,1.00675,1688.26,True
'2018-11-12T06:00:00',1.00663,1.00703,1.00663,1.00688,3439.72,1.00675,1.00715,1.00674,1.00699,3094.6699,True
'2018-11-12T07:00:00',1.00686,1.00931,1.00685,1.00924,4056.0801,1.00697,1.00943,1.00695,1.00932,4124.9102,True
'2018-11-12T08:00:00',1.00924,1.00951,1.00842,1.00925,4969.98,1.0093,1.0096,1.00853,1.00935,4794.9902,False
'2018-11-12T09:00:00',1.00925,1.0103,1.00869,1.00875,5727.5,1.00935,1.01039,1.00877,1.00887,5878.79,True
'2018-11-12T10:00:00',1.00876,1.00941,1.00818,1.00936,4430.7798,1.00887,1.00949,1.00826,1.00945,4706.7598,True
'2018-11-12T11:00:00',1.00937,1.01015,1.00911,1.00981,4238.6001,1.00946,1.01022,1.0092,1.00987,3676.1299,False
'2018-11-12T12:00:00',1.0098,1.01059,1.00933,1.00946,3934.75,1.00988,1.01068,1.00942,1.00955,3769.8601,False
'2018-11-12T13:00:00',1.00945,1.00948,1.00869,1.00876,3594.3301,1.00955,1.00958,1.00877,1.00884,2981.79,False
'2018-11-12T14:00:00',1.00876,1.00939,1.00796,1.00836,4525.6401,1.00884,1.00947,1.00802,1.00845,4203.8999,True
'2018-11-12T15:00:00',1.00837,1.00952,1.00836,1.00952,4713.0898,1.00845,1.00961,1.00845,1.00961,4218.5,False
'2018-11-12T16:00:00',1.00951,1.00972,1.00864,1.00898,5181.25,1.00961,1.0098,1.00873,1.00908,5224.27,False
'2018-11-12T17:00:00',1.00904,1.0094,1.00791,1.00825,4689.1099,1.00911,1.00947,1.00801,1.00834,4132.1099,True
'2018-11-12T18:00:00',1.00826,1.00921,1.00805,1.00863,2863.4399,1.00835,1.00931,1.00815,1.00871,3072.3301,True
'2018-11-12T19:00:00',1.00861,1.00958,1.00853,1.00935,4413.6401,1.00871,1.00969,1.00865,1.00946,4360.6099,True
'2018-11-12T20:00:00',1.00934,1.00993,1.00923,1.00979,3161.4399,1.00946,1.01004,1.00935,1.00991,3235.6299,True
'2018-11-12T21:00:00',1.00979,1.01031,1.00973,1.0103,3554.95,1.00989,1.01041,1.00983,1.0104,4027.8899,True
'2018-11-12T22:00:00',1.01034,1.01111,1.01025,1.01085,1808.76,1.01041,1.01122,1.01033,1.01102,2203.73,False
'2018-11-12T23:00:00',1.01083,1.01098,1.0098,1.01035,1436.9301,1.011,1.01135,1.01038,1.01106,1433.01,False
'2018-11-13T00:00:00',1.01038,1.01057,1.01004,1.01026,889.24,1.01096,1.011,1.01039,1.01041,922.26,False
'2018-11-13T01:00:00',1.01026,1.01046,1.00982,1.0101,2510.47,1.01042,1.01057,1.00996,1.01022,2505.6599,False
'2018-11-13T02:00:00',1.0101,1.01018,1.00937,1.00949,2700.51,1.01022,1.0103,1.0095,1.00962,2539.05,True
'2018-11-13T03:00:00',1.00952,1.01028,1.00952,1.01008,2181.45,1.00962,1.01041,1.00962,1.01022,2158.29,False
'2018-11-13T04:00:00',1.01007,1.01018,1.00968,1.01007,3590.2,1.01022,1.0103,1.00979,1.01017,2777.24,True
'2018-11-13T05:00:00',1.01006,1.0106,1.00966,1.01029,3142.1699,1.01017,1.01073,1.00981,1.0104,3180.4299,True
'2018-11-13T06:00:00',1.01029,1.01067,1.00978,1.0105,2469.8601,1.01039,1.01075,1.0099,1.01062,2295.25,False
'2018-11-13T07:00:00',1.01048,1.01051,1.00983,1.00989,2428.48,1.01061,1.01061,1.00994,1.01001,2175.6399,True
'2018-11-13T08:00:00',1.0099,1.01097,1.00958,1.01089,5308.0898,1.01001,1.01106,1.00969,1.011,5202.1201,False
'2018-11-13T09:00:00',1.01089,1.0117,1.00986,1.01017,5760.7402,1.01099,1.01177,1.00994,1.01025,7112.2002,True
'2018-11-13T10:00:00',1.01018,1.01146,1.00994,1.01073,4304.4702,1.01027,1.01153,1.01002,1.01078,4239.52,True
'2018-11-13T11:00:00',1.01072,1.01281,1.0107,1.01102,4857.5898,1.01076,1.01289,1.01076,1.0111,4674.5298,False
'2018-11-13T12:00:00',1.01102,1.01133,1.00943,1.00949,4303.6802,1.0111,1.01141,1.00952,1.00959,3879.73,False
'2018-11-13T13:00:00',1.0095,1.01022,1.0091,1.00939,4767.2998,1.00959,1.01029,1.00918,1.0095,5262.0698,True
'2018-11-13T14:00:00',1.00939,1.01006,1.00895,1.00974,5168.23,1.00951,1.01015,1.00904,1.00984,4393.6602,True
'2018-11-13T15:00:00',1.00974,1.01016,1.00875,1.01008,5828.9399,1.00984,1.01023,1.00883,1.01019,6107.8301,False
'2018-11-13T16:00:00',1.01009,1.01016,1.008,1.00885,7096.0801,1.0102,1.01024,1.00809,1.00892,9354.3203,False
'2018-11-13T17:00:00',1.00884,1.0093,1.00807,1.00836,6008.4702,1.0089,1.00937,1.00815,1.00845,5644.1299,True
'2018-11-13T18:00:00',1.00838,1.00934,1.00783,1.00907,4127.7998,1.00846,1.00944,1.00792,1.00916,3542.6899,True
'2018-11-13T19:00:00',1.00905,1.01008,1.00893,1.00957,5106.4102,1.00916,1.0102,1.00905,1.00967,5235.0098,False
'2018-11-13T20:00:00',1.00956,1.00979,1.00819,1.00846,3999.3101,1.00967,1.0099,1.0083,1.00858,3616.75,False
'2018-11-13T21:00:00',1.00845,1.00855,1.00703,1.00765,4559.8501,1.00857,1.00867,1.00714,1.00776,4288.0,False
'2018-11-13T22:00:00',1.00766,1.00776,1.00679,1.00679,1380.39,1.00776,1.00784,1.00701,1.00718,1230.11,False
'2018-11-13T23:00:00',1.0067,1.00752,1.00652,1.00668,1731.98,1.00724,1.00911,1.00684,1.00703,1637.65,False
'2018-11-14T00:00:00',1.00674,1.00702,1.00579,1.00595,2431.5,1.00703,1.00734,1.00594,1.00609,2782.8201,True
'2018-11-14T01:00:00',1.00595,1.00638,1.00575,1.0063,2934.6499,1.00609,1.00649,1.00584,1.00643,2967.8799,True
'2018-11-14T02:00:00',1.0063,1.00687,1.00627,1.00643,2542.99,1.00642,1.00698,1.00637,1.00657,2650.77,True
'2018-11-14T03:00:00',1.00639,1.00678,1.00619,1.00667,2787.8899,1.00652,1.00691,1.00632,1.0068,3077.3401,True
'2018-11-14T04:00:00',1.00668,1.00682,1.00659,1.00673,2058.01,1.0068,1.00691,1.00672,1.00683,1966.04,True
'2018-11-14T05:00:00',1.00674,1.0076,1.00656,1.00735,2195.77,1.00684,1.00773,1.00668,1.00748,2044.1801,False
'2018-11-14T06:00:00',1.00737,1.00737,1.00667,1.00698,2511.4199,1.00749,1.0075,1.00679,1.00711,2663.3401,False
'2018-11-14T07:00:00',1.00696,1.00725,1.00635,1.00656,2226.97,1.00709,1.00738,1.00644,1.0067,2268.3,True
'2018-11-14T08:00:00',1.00657,1.00774,1.00654,1.00689,4690.5,1.0067,1.00784,1.00662,1.00699,5543.6001,True
'2018-11-14T09:00:00',1.0069,1.0083,1.00686,1.0082,4035.3999,1.00698,1.0084,1.00695,1.0083,4679.6602,True
'2018-11-14T10:00:00',1.0082,1.00981,1.00814,1.00967,3689.52,1.00829,1.00989,1.00823,1.00976,3377.78,True
'2018-11-14T11:00:00',1.00968,1.01039,1.00945,1.01015,3453.3501,1.00977,1.01046,1.00954,1.01024,3538.79,False
'2018-11-14T12:00:00',1.01016,1.01032,1.00958,1.00979,3291.9199,1.01025,1.01041,1.00966,1.00989,3274.73,False
'2018-11-14T13:00:00',1.00979,1.01013,1.00896,1.00916,3389.51,1.0099,1.01021,1.00904,1.00925,3675.45,True
'2018-11-14T14:00:00',1.00919,1.0099,1.00796,1.0099,4872.0298,1.00927,1.01001,1.00806,1.01001,4770.6299,False
'2018-11-14T15:00:00',1.00991,1.0104,1.00668,1.00688,7250.8999,1.01002,1.01047,1.00677,1.00699,7537.1499,True
'2018-11-14T16:00:00',1.0069,1.00822,1.00645,1.00777,7328.27,1.007,1.00831,1.00654,1.00788,8054.9399,False
'2018-11-14T17:00:00',1.00777,1.00791,1.00629,1.00663,5701.1602,1.00788,1.00799,1.00638,1.00672,5611.54,True
'2018-11-14T18:00:00',1.00665,1.008,1.00615,1.00739,6084.6499,1.00674,1.0081,1.00625,1.00748,6387.6802,False
'2018-11-14T19:00:00',1.00738,1.00837,1.00552,1.00576,7877.5098,1.0075,1.00849,1.00565,1.00586,8394.0898,False
'2018-11-14T20:00:00',1.00575,1.00655,1.00421,1.00453,10006.46,1.00586,1.00666,1.00435,1.00463,9177.8096,True
'2018-11-14T21:00:00',1.00453,1.0051,1.00414,1.00497,5549.3501,1.00462,1.00521,1.00426,1.00508,5507.1201,True
'2018-11-14T22:00:00',1.00497,1.00625,1.00495,1.00601,1382.48,1.00509,1.00733,1.00507,1.00733,1440.0,True
'2018-11-14T23:00:00',1.00613,1.00652,1.00437,1.00609,1472.15,1.00745,1.00841,1.00555,1.0073,1509.3199,False
'2018-11-15T00:00:00',1.00607,1.00648,1.00524,1.00599,1881.08,1.00673,1.00673,1.00538,1.00614,1815.15,False
'2018-11-15T01:00:00',1.00599,1.0062,1.00525,1.00546,2708.4299,1.00614,1.00635,1.00538,1.00559,2555.0801,True
'2018-11-15T02:00:00',1.00545,1.00726,1.00535,1.00718,2534.8501,1.00558,1.00738,1.00547,1.00733,2259.03,False
'2018-11-15T03:00:00',1.00718,1.00719,1.00617,1.00648,2776.6799,1.00733,1.00733,1.0063,1.00659,2123.47,False
'2018-11-15T04:00:00',1.00647,1.0066,1.00562,1.00568,2283.48,1.00657,1.00673,1.00573,1.00582,1684.25,False
'2018-11-15T05:00:00',1.00569,1.00585,1.00519,1.0055,1917.6,1.00581,1.00597,1.00532,1.00563,1729.33,True
'2018-11-15T06:00:00',1.0055,1.00649,1.00541,1.00639,1887.6899,1.00562,1.00661,1.00554,1.00651,1935.8,False
'2018-11-15T07:00:00',1.00639,1.00641,1.005,1.00517,3021.0801,1.00651,1.00653,1.00514,1.00531,2719.55,False
'2018-11-15T08:00:00',1.00517,1.00591,1.00499,1.00518,5370.0,1.0053,1.00602,1.00507,1.00529,4917.46,True
'2018-11-15T09:00:00',1.00518,1.00574,1.00387,1.00543,5716.77,1.0053,1.00582,1.00395,1.0055,5550.96,True
'2018-11-15T10:00:00',1.00543,1.00683,1.00439,1.00672,7193.5498,1.00549,1.00692,1.00447,1.00681,7132.8198,False
'2018-11-15T11:00:00',1.00672,1.0077,1.00638,1.00651,6454.21,1.0068,1.00781,1.00647,1.00659,6446.5801,False
'2018-11-15T12:00:00',1.00652,1.00665,1.00513,1.00543,5843.1699,1.0066,1.00672,1.00522,1.00549,5131.2402,False
'2018-11-15T13:00:00',1.00543,1.00582,1.00469,1.00489,4817.0498,1.0055,1.0059,1.00476,1.00498,5177.79,True
'2018-11-15T14:00:00',1.0049,1.00626,1.00468,1.0061,5652.4702,1.00498,1.00635,1.00476,1.00616,6131.1001,False
'2018-11-15T15:00:00',1.0061,1.00618,1.00409,1.00516,7335.8198,1.00623,1.00627,1.00419,1.00526,7076.8701,True
'2018-11-15T16:00:00',1.00515,1.0062,1.00355,1.00599,6606.75,1.00526,1.00629,1.00362,1.00607,6509.9702,False
'2018-11-15T17:00:00',1.00606,1.00706,1.00506,1.00585,6444.04,1.0061,1.00715,1.00513,1.00589,6571.7598,True
'2018-11-15T18:00:00',1.00583,1.0064,1.00533,1.00626,5101.3999,1.00588,1.0065,1.00537,1.00639,5531.0698,True
'2018-11-15T19:00:00',1.00628,1.0074,1.00598,1.0074,6393.6899,1.00639,1.00747,1.00608,1.00747,6152.1602,False
'2018-11-15T20:00:00',1.00742,1.0079,1.00493,1.00561,7009.4199,1.00749,1.00802,1.00503,1.00571,6469.73,True
'2018-11-15T21:00:00',1.0056,1.00663,1.00559,1.00659,5220.9102,1.0057,1.00673,1.0057,1.00669,4765.6802,False
'2018-11-15T22:00:00',1.00659,1.00699,1.0059,1.0059,1335.34,1.0067,1.00755,1.00639,1.00755,1190.38,True
'2018-11-15T23:00:00',1.00565,1.00681,1.00542,1.00653,1135.87,1.0068,1.00833,1.00649,1.008,1105.37,False
'2018-11-16T00:00:00',1.00648,1.00705,1.00632,1.00693,1434.52,1.00805,1.00816,1.00671,1.00709,1605.33,True
'2018-11-16T01:00:00',1.00694,1.00744,1.00666,1.0071,1659.08,1.0071,1.00754,1.00679,1.00721,1971.52,False
'2018-11-16T02:00:00',1.0071,1.00716,1.00588,1.00603,2069.8,1.00721,1.00726,1.00599,1.00612,2099.49,True
'2018-11-16T03:00:00',1.006,1.0064,1.00584,1.00619,2198.5801,1.00613,1.00654,1.00596,1.00632,1823.87,True
'2018-11-16T04:00:00',1.00621,1.00667,1.00612,1.00645,1785.27,1.00633,1.00676,1.00625,1.00657,1985.9,True
'2018-11-16T05:00:00',1.00648,1.00693,1.0064,1.00674,1344.51,1.00659,1.00699,1.00653,1.00685,1221.37,False
'2018-11-16T06:00:00',1.00674,1.00681,1.00606,1.00606,1416.0601,1.00685,1.00693,1.00618,1.0062,1509.16,False
'2018-11-16T07:00:00',1.00606,1.00634,1.00548,1.00577,1883.53,1.00619,1.00645,1.00559,1.00586,1725.0,True
'2018-11-16T08:00:00',1.00578,1.00686,1.00548,1.00651,3336.6899,1.0059,1.00693,1.00558,1.0066,3951.8701,True
'2018-11-16T09:00:00',1.0065,1.00709,1.00522,1.00698,5520.04,1.00658,1.00716,1.0053,1.00708,5582.2402,True
'2018-11-16T10:00:00',1.007,1.00747,1.00606,1.007,5364.8599,1.00708,1.00754,1.00613,1.0071,4781.25,True
'2018-11-16T11:00:00',1.00701,1.00789,1.00696,1.00778,4036.0,1.0071,1.00797,1.00705,1.00784,4327.3398,False
'2018-11-16T12:00:00',1.00776,1.0087,1.00747,1.00765,3076.77,1.00784,1.00879,1.00756,1.00773,3530.97,True
'2018-11-16T13:00:00',1.00766,1.00779,1.00701,1.00771,3202.0801,1.00773,1.00787,1.00708,1.0078,3685.29,False
'2018-11-16T14:00:00',1.0077,1.00835,1.00312,1.00341,6493.1001,1.00779,1.00843,1.00322,1.0035,6569.2002,False
'2018-11-16T15:00:00',1.0034,1.0034,1.00075,1.00186,7869.1899,1.0035,1.0035,1.00083,1.00195,7505.1401,True
'2018-11-16T16:00:00',1.00185,1.00275,1.00145,1.00254,8332.4102,1.00195,1.00284,1.00154,1.00262,7359.5601,False
'2018-11-16T17:00:00',1.00254,1.00285,1.00044,1.0013,7562.29,1.00262,1.00294,1.00053,1.00141,6791.1001,False
'2018-11-16T18:00:00',1.00131,1.00131,0.99988,1.0,6919.5,1.00141,1.00142,0.99999,1.00014,7075.5,False
'2018-11-16T19:00:00',0.99999,1.00031,0.99909,0.99951,4482.5898,1.00011,1.00043,0.9992,0.99963,4097.3398,True
'2018-11-16T20:00:00',0.99951,1.00037,0.9995,0.99969,3552.01,0.99963,1.0005,0.99962,0.99982,3457.6399,False
'2018-11-16T21:00:00',0.99969,1.00011,0.99948,0.99969,2129.54,0.99982,1.00022,0.9996,0.99981,2396.49,True
'2018-11-16T22:00:00',0.99967,0.99991,0.99946,0.99962,764.67,0.99974,1.00019,0.99958,1.00019,953.97,True
'2018-11-18T23:00:00',0.99964,0.99989,0.99869,0.99972,1437.0699,1.00119,1.00124,0.99977,1.00033,1448.87,False
'2018-11-19T00:00:00',0.99975,0.99997,0.99896,0.9994,3526.1599,1.00033,1.00033,0.99928,0.99956,3504.29,True
'2018-11-19T01:00:00',0.9994,0.99992,0.99938,0.99964,1860.92,0.99956,1.00003,0.99955,0.99976,1790.95,True
'2018-11-19T02:00:00',0.99965,1.00003,0.99948,0.99973,2297.96,0.99976,1.00014,0.99961,0.99985,2063.8,True
'2018-11-19T03:00:00',0.99973,0.99988,0.99951,0.9998,1694.9301,0.99984,1.00001,0.99964,0.99992,1570.49,True
'2018-11-19T04:00:00',0.9998,1.00025,0.99967,1.00011,2115.4399,0.99992,1.0004,0.9998,1.00026,2183.76,True
'2018-11-19T05:00:00',1.00009,1.00042,0.99985,1.00038,1329.91,1.00023,1.00054,0.99997,1.00047,1489.79,True
'2018-11-19T06:00:00',1.00037,1.00053,1.0002,1.00051,1557.6801,1.00049,1.00066,1.00031,1.00063,1841.8199,False
'2018-11-19T07:00:00',1.00051,1.00066,0.99988,1.0001,2376.1201,1.00062,1.00076,0.99998,1.00023,2019.03,False
'2018-11-19T08:00:00',1.00014,1.00026,0.99926,0.99946,3285.1001,1.00024,1.00036,0.99933,0.99955,3020.79,False
'2018-11-19T09:00:00',0.99947,1.00014,0.99813,0.99891,4925.8901,0.99955,1.00024,0.99822,0.99902,5179.7798,False
'2018-11-19T10:00:00',0.9989,0.99923,0.99688,0.99716,4292.5698,0.99901,0.99932,0.99696,0.99724,4562.5298,False
'2018-11-19T11:00:00',0.99717,0.99745,0.99581,0.99692,4000.54,0.99726,0.99755,0.99589,0.99702,4723.8901,False
'2018-11-19T12:00:00',0.99692,0.99711,0.99567,0.99596,3733.0601,0.99702,0.99722,0.99577,0.99606,5106.8599,True
'2018-11-19T13:00:00',0.99599,0.99747,0.99599,0.99696,4456.2202,0.99607,0.99757,0.99607,0.99705,5234.46,False
'2018-11-19T14:00:00',0.99695,0.99731,0.99589,0.99631,5659.23,0.99705,0.99739,0.99598,0.99641,6080.8101,False
'2018-11-19T15:00:00',0.99631,0.99694,0.99559,0.99588,5222.8901,0.99641,0.99705,0.99566,0.99601,5668.21,False
'2018-11-19T16:00:00',0.99589,0.99589,0.99276,0.99396,8810.6904,0.99602,0.99602,0.99285,0.99407,8286.4502,False
'2018-11-19T17:00:00',0.99392,0.99403,0.99338,0.9938,5325.0601,0.99402,0.99411,0.99346,0.99389,6569.4199,False
'2018-11-19T18:00:00',0.9938,0.99444,0.99241,0.99248,4828.04,0.99389,0.99454,0.99252,0.99257,4815.6699,True
'2018-11-19T19:00:00',0.99248,0.99316,0.99245,0.99297,3380.48,0.99255,0.99327,0.99255,0.99307,3625.48,True
'2018-11-19T20:00:00',0.993,0.99384,0.99292,0.99362,3209.1299,0.99308,0.99396,0.993,0.99372,3232.1201,True
'2018-11-19T21:00:00',0.99362,0.99399,0.99336,0.99392,2614.0601,0.99371,0.99407,0.99348,0.99403,2683.23,False
'2018-11-19T22:00:00',0.99393,0.99394,0.99348,0.99348,1155.76,0.99403,0.99404,0.99356,0.99363,1003.65,False
'2018-11-19T23:00:00',0.99348,0.99399,0.99249,0.99325,2375.77,0.99369,0.99441,0.99311,0.99352,2243.8401,False
'2018-11-20T00:00:00',0.99325,0.99351,0.99281,0.99321,2010.25,0.99352,0.99374,0.99293,0.99333,2391.71,False
'2018-11-20T01:00:00',0.99322,0.99325,0.99266,0.9932,1548.26,0.99333,0.99338,0.99281,0.99331,1650.51,True
'2018-11-20T02:00:00',0.99321,0.99368,0.99308,0.99335,1773.8101,0.99331,0.99381,0.99318,0.99347,2091.4199,False
'2018-11-20T03:00:00',0.99334,0.9934,0.99221,0.99243,1588.67,0.99346,0.9935,0.99235,0.99253,1657.3101,False
'2018-11-20T04:00:00',0.99244,0.99264,0.99203,0.99232,1923.27,0.99254,0.99275,0.99215,0.99241,1781.8101,True
'2018-11-20T05:00:00',0.99232,0.99319,0.99231,0.99303,1488.12,0.99241,0.99329,0.99241,0.99314,1709.03,False
'2018-11-20T06:00:00',0.99305,0.99317,0.99282,0.99294,1693.63,0.99316,0.99327,0.99293,0.99305,1297.21,False
'2018-11-20T07:00:00',0.99295,0.99306,0.99225,0.9926,2372.8501,0.99305,0.99318,0.99236,0.99271,1913.3199,False
'2018-11-20T08:00:00',0.9926,0.9929,0.99191,0.99235,4558.8101,0.99267,0.99298,0.99201,0.99243,4640.2598,True
'2018-11-20T09:00:00',0.99232,0.99255,0.99084,0.99248,7003.7598,0.99241,0.99264,0.99095,0.99256,6363.8501,True
'2018-11-20T10:00:00',0.99248,0.99322,0.99209,0.99288,6039.8799,0.99255,0.99326,0.99221,0.99301,6035.9399,False
'2018-11-20T11:00:00',0.99286,0.99332,0.99237,0.99277,5873.3701,0.99298,0.9934,0.99246,0.99289,4601.8501,False
'2018-11-20T12:00:00',0.99281,0.99323,0.99238,0.99269,4565.23,0.9929,0.99334,0.99248,0.9928,4143.8101,False
'2018-11-20T13:00:00',0.9927,0.9927,0.99146,0.99198,5560.96,0.9928,0.9928,0.99156,0.99208,5281.7002,True
'2018-11-20T14:00:00',0.99196,0.99277,0.99144,0.99238,5785.5801,0.99207,0.99287,0.99152,0.99247,6201.4702,True
'2018-11-20T15:00:00',0.99238,0.99431,0.99217,0.99333,7607.7798,0.99247,0.9944,0.99228,0.99343,7352.2402,True
'2018-11-20T16:00:00',0.99332,0.99479,0.99324,0.99365,8335.2197,0.99343,0.9949,0.99332,0.99376,7883.6299,True
'2018-11-20T17:00:00',0.9936,0.99499,0.99348,0.99443,5554.1001,0.99371,0.99507,0.99357,0.99453,6000.23,True
'2018-11-20T18:00:00',0.99442,0.99513,0.99431,0.995,4779.8501,0.99453,0.99525,0.99443,0.99511,4256.2598,False
'2018-11-20T19:00:00',0.99495,0.99576,0.9947,0.9948,5242.75,0.99507,0.99588,0.99481,0.99492,4882.8799,True
'2018-11-20T20:00:00',0.99481,0.9956,0.9947,0.99482,3583.5901,0.99492,0.99572,0.99482,0.99493,3144.01,True
'2018-11-20T21:00:00',0.99488,0.99541,0.99486,0.99513,3875.3,0.99494,0.99554,0.99494,0.99524,3093.8401,True
'2018-11-20T22:00:00',0.99514,0.99534,0.99476,0.995,982.25,0.99523,0.99556,0.99487,0.99556,1131.79,False
'2018-11-20T23:00:00',0.99497,0.99535,0.99419,0.99505,1827.47,0.99556,0.99627,0.99497,0.99539,1412.15,False
'2018-11-21T00:00:00',0.99509,0.99512,0.99458,0.99471,2285.3301,0.9954,0.99545,0.99472,0.99485,2540.8999,True
'2018-11-21T01:00:00',0.99469,0.99539,0.99468,0.99523,1722.21,0.99482,0.99551,0.99482,0.99535,2130.21,False
'2018-11-21T02:00:00',0.99524,0.99545,0.99493,0.99514,2205.6299,0.99535,0.99556,0.99506,0.99528,3158.71,False
'2018-11-21T03:00:00',0.99515,0.99525,0.99452,0.99469,2152.02,0.99528,0.99537,0.99463,0.99481,3547.72,False
'2018-11-21T04:00:00',0.99468,0.99493,0.99456,0.99467,1590.6899,0.99481,0.99506,0.99471,0.9948,1877.77,False
'2018-11-21T05:00:00',0.99467,0.99513,0.99434,0.99437,1370.01,0.9948,0.99523,0.99449,0.9945,1986.85,True
'2018-11-21T06:00:00',0.99434,0.99462,0.99424,0.9944,1621.23,0.99447,0.99475,0.99438,0.9945,2328.04,False
'2018-11-21T07:00:00',0.99439,0.99449,0.99328,0.994,2110.3999,0.9945,0.99462,0.99339,0.99411,3084.51,True
'2018-11-21T08:00:00',0.99401,0.99537,0.99395,0.99531,3463.8899,0.99411,0.99547,0.99405,0.99537,5862.0698,False
'2018-11-21T09:00:00',0.99529,0.99529,0.99351,0.99386,5023.3398,0.9954,0.9954,0.99362,0.99396,6837.1499,True
'2018-11-21T10:00:00',0.99386,0.99507,0.99359,0.99474,4158.52,0.99396,0.99517,0.9937,0.99484,5288.0498,True
'2018-11-21T11:00:00',0.99474,0.99555,0.99367,0.99548,5640.2998,0.99484,0.99565,0.99378,0.99558,7876.1602,False
'2018-11-21T12:00:00',0.99547,0.99562,0.993,0.99389,5270.23,0.99557,0.99571,0.9931,0.99399,7568.3198,False
'2018-11-21T13:00:00',0.99387,0.99475,0.9934,0.9935,3360.8601,0.99399,0.99482,0.9935,0.99359,5180.0698,True
'2018-11-21T14:00:00',0.99349,0.99431,0.99278,0.99373,4504.9902,0.99359,0.99439,0.99288,0.99382,7023.6602,True
'2018-11-21T15:00:00',0.99371,0.9955,0.99367,0.99529,4607.3198,0.99381,0.99557,0.99378,0.99541,6797.02,True
'2018-11-21T16:00:00',0.99527,0.99553,0.99366,0.99542,5926.9902,0.99542,0.9956,0.99376,0.99551,8101.4702,False
'2018-11-21T17:00:00',0.99542,0.99552,0.99446,0.99522,3620.1799,0.99551,0.99562,0.99455,0.99531,5542.4702,False
'2018-11-21T18:00:00',0.99522,0.99585,0.99405,0.99424,3116.74,0.99531,0.99594,0.99416,0.99434,5277.0098,True
'2018-11-21T19:00:00',0.99422,0.99487,0.99411,0.99428,3640.5701,0.99435,0.99498,0.99425,0.99439,5835.0898,True
'2018-11-21T20:00:00',0.99428,0.99483,0.99397,0.99443,2906.6001,0.99439,0.99494,0.99409,0.99457,5169.3398,True
'2018-11-21T21:00:00',0.99443,0.99477,0.99425,0.99472,2225.49,0.99457,0.99487,0.99439,0.99484,3646.5,False
'2018-11-21T22:00:00',0.9947,0.99474,0.99439,0.99441,761.12,0.9948,0.9951,0.99454,0.9951,1165.49,False
'2018-11-21T23:00:00',0.99441,0.99471,0.99316,0.99429,2571.6699,0.99546,0.99555,0.99416,0.99453,2550.0,False
'2018-11-22T00:00:00',0.99432,0.99445,0.994,0.99432,1513.5699,0.99453,0.99463,0.99414,0.99447,1951.37,True
'2018-11-22T01:00:00',0.99433,0.99458,0.99408,0.99442,1224.73,0.99447,0.99471,0.99422,0.99452,1513.9,True
'2018-11-22T02:00:00',0.99441,0.99478,0.99438,0.99459,1359.3101,0.99453,0.99491,0.99452,0.99472,2160.5,False
'2018-11-22T03:00:00',0.99458,0.9946,0.99367,0.99394,1896.29,0.99472,0.99473,0.99381,0.99406,2571.47,False
'2018-11-22T04:00:00',0.99394,0.99399,0.99369,0.99392,862.84,0.99408,0.99411,0.99384,0.99404,1423.67,True
'2018-11-22T05:00:00',0.9939,0.99437,0.9938,0.99428,1348.42,0.99403,0.99451,0.99393,0.99441,2094.1299,False
'2018-11-22T06:00:00',0.99428,0.99429,0.99374,0.99389,1025.63,0.99441,0.99441,0.99388,0.99402,1595.25,False
'2018-11-22T07:00:00',0.99389,0.99408,0.99321,0.99361,1647.99,0.99402,0.99421,0.99334,0.99375,2567.52,True
'2018-11-22T08:00:00',0.99362,0.99429,0.99342,0.99413,2333.3799,0.99375,0.99438,0.99355,0.99422,3875.5901,False
'2018-11-22T09:00:00',0.99414,0.9945,0.99374,0.99389,2762.49,0.99422,0.99461,0.99384,0.994,3856.01,False
'2018-11-22T10:00:00',0.99389,0.9939,0.99343,0.99374,1953.89,0.99399,0.99399,0.99354,0.99385,2767.1699,True
'2018-11-22T11:00:00',0.99374,0.99442,0.99215,0.9943,4597.3999,0.99385,0.9945,0.99225,0.99438,7807.7202,False
'2018-11-22T12:00:00',0.99429,0.99507,0.99379,0.99402,3289.1399,0.99438,0.99515,0.9939,0.99411,4341.3398,True
'2018-11-22T13:00:00',0.99402,0.99506,0.99401,0.99464,3205.3501,0.99411,0.99515,0.99411,0.99473,4557.0601,True
'2018-11-22T14:00:00',0.99464,0.99557,0.99459,0.99541,2406.76,0.99473,0.99565,0.99469,0.99551,3370.8101,False
'2018-11-22T15:00:00',0.99542,0.99551,0.99465,0.99484,2355.47,0.99551,0.99559,0.99476,0.99496,3626.9399,False
'2018-11-22T16:00:00',0.99482,0.99543,0.9944,0.99472,2835.1001,0.99494,0.99552,0.99451,0.99482,4644.7402,False
'2018-11-22T17:00:00',0.99473,0.99558,0.99435,0.99436,1907.92,0.99482,0.99566,0.99446,0.99446,3411.78,True
'2018-11-22T18:00:00',0.99436,0.99511,0.99414,0.99489,1568.15,0.99445,0.99521,0.99424,0.99514,2254.21,False
'2018-11-22T19:00:00',0.9949,0.99495,0.99377,0.9939,3311.4099,0.99514,0.99515,0.99411,0.99467,3721.1001,True
'2018-11-22T20:00:00',0.9939,0.99439,0.99376,0.99421,1535.21,0.99467,0.99507,0.99411,0.99475,1465.3,True
'2018-11-22T21:00:00',0.99422,0.99439,0.99407,0.99421,2335.5801,0.99475,0.99511,0.99459,0.99487,2303.1499,True
'2018-11-22T22:00:00',0.9942,0.99525,0.99393,0.99402,4559.21,0.99499,0.99604,0.99432,0.99578,4432.0,False
'2018-11-22T23:00:00',0.99271,0.99506,0.99271,0.99412,587.01,0.99645,0.99645,0.99428,0.99443,562.77,True
'2018-11-23T00:00:00',0.99412,0.99476,0.99411,0.99458,1448.86,0.99442,0.99496,0.99422,0.99471,1522.03,False
'2018-11-23T01:00:00',0.99458,0.99468,0.99437,0.9944,898.81,0.99469,0.9948,0.99452,0.99455,982.41,False
'2018-11-23T02:00:00',0.9944,0.99453,0.99401,0.99408,1364.67,0.99455,0.99464,0.99412,0.99418,1232.52,False
'2018-11-23T03:00:00',0.99408,0.99434,0.99376,0.99403,1899.63,0.99419,0.99445,0.99391,0.99416,1635.2,False
'2018-11-23T04:00:00',0.99403,0.99416,0.99359,0.99377,1500.6801,0.99416,0.9943,0.99369,0.9939,1450.11,True
'2018-11-23T05:00:00',0.99377,0.99394,0.99356,0.99391,1014.94,0.99388,0.99407,0.99366,0.99404,1097.47,True
'2018-11-23T06:00:00',0.99391,0.99442,0.99381,0.99428,986.54,0.99405,0.99451,0.99392,0.9944,1038.6899,True
'2018-11-23T07:00:00',0.99429,0.99455,0.99401,0.99435,1246.85,0.99441,0.99464,0.99415,0.9945,1270.78,False
'2018-11-23T08:00:00',0.99435,0.9946,0.99378,0.99389,1820.8,0.9945,0.99471,0.99387,0.99397,2142.49,True
'2018-11-23T09:00:00',0.99387,0.99681,0.99345,0.99599,4377.4199,0.99396,0.99688,0.99354,0.9961,4539.77,False
'2018-11-23T10:00:00',0.99603,0.99628,0.99524,0.9955,3349.77,0.99613,0.99638,0.99532,0.99559,3255.04,True
'2018-11-23T11:00:00',0.99549,0.99718,0.99507,0.99697,3379.05,0.99558,0.99724,0.99516,0.99706,3316.3101,False
'2018-11-23T12:00:00',0.99697,0.99798,0.99674,0.99693,3235.24,0.99707,0.99807,0.99682,0.997,3269.52,False
'2018-11-23T13:00:00',0.99693,0.99717,0.99623,0.99661,3009.24,0.99701,0.99726,0.99632,0.9967,2794.22,False
'2018-11-23T14:00:00',0.99659,0.9971,0.99575,0.9962,4017.8301,0.99669,0.99719,0.99582,0.99629,3573.6799,True
'2018-11-23T15:00:00',0.9962,0.9974,0.99588,0.99724,4323.0801,0.99629,0.99748,0.99595,0.99737,4161.8599,True
'2018-11-23T16:00:00',0.99724,0.99752,0.99617,0.99746,4207.29,0.99736,0.9976,0.99624,0.99754,4084.5801,True
'2018-11-23T17:00:00',0.99745,0.99798,0.9971,0.99767,3419.02,0.99753,0.99806,0.9972,0.99776,3773.6201,False
'2018-11-23T18:00:00',0.99766,0.99782,0.99721,0.99764,1848.3,0.99775,0.99791,0.9973,0.99773,2104.0701,False
'2018-11-23T19:00:00',0.99762,0.99778,0.99723,0.99746,1953.36,0.99775,0.9979,0.99739,0.99759,2182.78,False
'2018-11-23T20:00:00',0.99746,0.99776,0.99717,0.99738,1240.89,0.99759,0.99798,0.9973,0.99752,1454.1,True
'2018-11-23T21:00:00',0.99737,0.99766,0.99707,0.99742,862.93,0.99752,0.99792,0.99728,0.99767,790.46,False
'2018-11-23T22:00:00',0.99745,0.99776,0.99655,0.99661,1459.6899,0.99767,0.99826,0.99707,0.99823,1375.29,False
'2018-11-25T23:00:00',0.99659,0.99747,0.99651,0.99679,435.49,0.99791,0.99802,0.99687,0.99744,380.44,True
'2018-11-26T00:00:00',0.99692,0.99753,0.99692,0.99724,3756.0,0.99737,0.99773,0.99715,0.99745,3772.1201,True
'2018-11-26T01:00:00',0.99721,0.99746,0.99685,0.99746,1681.6801,0.99744,0.99762,0.99696,0.99761,1429.41,True
'2018-11-26T02:00:00',0.99744,0.99821,0.99734,0.99802,2028.58,0.9976,0.99831,0.99748,0.99817,1941.1801,True
'2018-11-26T03:00:00',0.99802,0.99838,0.99799,0.99838,1972.16,0.99817,0.99851,0.99811,0.99851,1911.64,False
'2018-11-26T04:00:00',0.99837,0.99837,0.99786,0.99804,1909.47,0.99848,0.99848,0.998,0.9982,2261.28,False
'2018-11-26T05:00:00',0.99805,0.99806,0.99708,0.99724,1633.76,0.9982,0.99821,0.99724,0.99739,1724.46,False
'2018-11-26T06:00:00',0.99725,0.99736,0.9969,0.99707,2307.21,0.99739,0.99749,0.99704,0.99719,1987.17,False
'2018-11-26T07:00:00',0.99707,0.99726,0.99661,0.99689,1781.2,0.99719,0.99737,0.99674,0.99701,1834.6899,True
'2018-11-26T08:00:00',0.99689,0.99734,0.99638,0.99699,4629.5498,0.997,0.99742,0.99645,0.99709,4454.0801,False
'2018-11-26T09:00:00',0.99698,0.99733,0.99592,0.99631,6579.3599,0.99706,0.99742,0.996,0.99646,4988.73,True
'2018-11-26T10:00:00',0.99631,0.99654,0.99541,0.99651,5574.6602,0.99636,0.99664,0.9955,0.9966,3989.25,True
'2018-11-26T11:00:00',0.9965,0.99723,0.99634,0.99669,3213.25,0.99659,0.9973,0.99643,0.99677,3186.28,False
'2018-11-26T12:00:00',0.99669,0.99693,0.99631,0.99644,3968.79,0.99677,0.99702,0.9964,0.99652,3602.1599,True
'2018-11-26T13:00:00',0.99644,0.99799,0.99637,0.99779,4469.2402,0.99652,0.99808,0.99646,0.99788,3998.5701,False
'2018-11-26T14:00:00',0.99779,0.99779,0.99664,0.99767,4563.1499,0.99787,0.99788,0.99673,0.99776,5227.9502,True
'2018-11-26T15:00:00',0.9977,0.99882,0.99757,0.99873,4769.27,0.99779,0.99887,0.99766,0.9988,5286.0601,True
'2018-11-26T16:00:00',0.99871,0.99931,0.99853,0.99878,4488.8799,0.9988,0.99939,0.99862,0.99886,4731.3599,False
'2018-11-26T17:00:00',0.99879,0.99887,0.99768,0.99849,4181.9902,0.99887,0.99895,0.99777,0.99858,3744.0801,False
'2018-11-26T18:00:00',0.99849,0.99858,0.99775,0.99819,2132.53,0.99858,0.99867,0.99784,0.9983,2148.49,True
'2018-11-26T19:00:00',0.99819,0.99912,0.99789,0.99827,3186.99,0.99831,0.99923,0.99801,0.99838,3085.29,True
'2018-11-26T20:00:00',0.99827,0.99916,0.99807,0.99906,2521.2,0.99837,0.99926,0.99817,0.99916,2386.0901,False
'2018-11-26T21:00:00',0.99904,0.99907,0.99851,0.99866,1772.76,0.99913,0.99916,0.99863,0.99876,1445.25,False
'2018-11-26T22:00:00',0.99867,0.99906,0.99815,0.99815,1082.13,0.99877,0.99918,0.99862,0.99888,900.83,False
'2018-11-26T23:00:00',0.99815,0.99882,0.99784,0.99812,1879.36,0.99891,0.99934,0.99843,0.99874,1714.98,False
'2018-11-27T00:00:00',0.99813,0.99857,0.99788,0.99817,1755.62,0.99872,0.99874,0.99803,0.99837,1846.42,False
'2018-11-27T01:00:00',0.99823,0.99841,0.99804,0.99812,1220.16,0.99835,0.99853,0.9982,0.99827,1109.4399,True
'2018-11-27T02:00:00',0.99812,0.99855,0.99812,0.99848,2169.5901,0.99828,0.99869,0.99826,0.99861,2198.48,False
'2018-11-27T03:00:00',0.99849,0.99856,0.99812,0.99848,1529.86,0.99861,0.9987,0.99824,0.99858,1392.38,True
'2018-11-27T04:00:00',0.99847,0.99868,0.9982,0.99862,1516.28,0.99858,0.99881,0.99834,0.99877,1710.0,False
'2018-11-27T05:00:00',0.99863,0.99866,0.9978,0.99797,1025.39,0.99877,0.99879,0.99793,0.9981,1364.14,False
'2018-11-27T06:00:00',0.99797,0.99802,0.99749,0.99759,1449.3199,0.9981,0.99815,0.99764,0.9977,1567.4301,True
'2018-11-27T07:00:00',0.99757,0.99893,0.9975,0.99862,2290.03,0.9977,0.99904,0.99763,0.99874,2671.5601,True
'2018-11-27T08:00:00',0.99862,0.99999,0.99829,0.99993,6043.0,0.99874,1.00006,0.99838,1.0,6266.3701,False
'2018-11-27T09:00:00',0.99994,1.00031,0.99896,0.99964,4960.6001,1.0,1.0004,0.99905,0.99973,4727.1602,True
'2018-11-27T10:00:00',0.99962,1.00007,0.99911,0.99993,4268.1001,0.99971,1.00016,0.9992,1.00002,4089.55,False
'2018-11-27T11:00:00',0.99991,0.99997,0.99859,0.99966,4473.0,1.0,1.00005,0.99866,0.99976,4335.0601,False
'2018-11-27T12:00:00',0.99963,0.99976,0.99904,0.99943,3506.3201,0.99975,0.99985,0.99912,0.99951,3364.6001,False
'2018-11-27T13:00:00',0.99944,0.99944,0.99801,0.99808,3447.1399,0.99952,0.99952,0.9981,0.99817,3051.79,True
'2018-11-27T14:00:00',0.99808,0.99927,0.99754,0.99897,4829.21,0.99817,0.99934,0.99762,0.99909,4621.8501,True
'2018-11-27T15:00:00',0.99897,0.99971,0.99795,0.99948,5225.6401,0.99909,0.99978,0.99802,0.9996,5517.3301,False
'2018-11-27T16:00:00',0.9995,0.99971,0.9983,0.999,5841.0698,0.9996,0.99978,0.99838,0.99905,5689.3501,True
'2018-11-27T17:00:00',0.99898,1.00011,0.99889,0.99975,4737.7402,0.99905,1.00019,0.99898,0.99983,4747.1602,False
'2018-11-27T18:00:00',0.99975,0.99997,0.99884,0.99942,3253.3999,0.99983,1.00006,0.99893,0.99951,3436.49,False
'2018-11-27T19:00:00',0.99943,0.99952,0.99793,0.99835,4354.3301,0.99952,0.99962,0.99804,0.99848,4515.9902,True
'2018-11-27T20:00:00',0.99835,0.99861,0.99821,0.99861,2249.8401,0.99847,0.99872,0.9983,0.99872,2929.54,False
'2018-11-27T21:00:00',0.99861,0.99881,0.99836,0.99855,2330.72,0.99873,0.9989,0.99847,0.99865,2444.6399,True
'2018-11-27T22:00:00',0.99855,0.99888,0.99834,0.9985,1609.9399,0.99866,0.99949,0.99852,0.99937,1693.6801,False
'2018-11-27T23:00:00',0.9985,0.99903,0.9979,0.99837,1181.11,0.99929,1.00004,0.99862,0.99865,1282.15,True
'2018-11-28T00:00:00',0.99837,0.99888,0.9983,0.9985,1665.61,0.99865,0.99907,0.9985,0.99861,1297.59,True
'2018-11-28T01:00:00',0.9985,0.99926,0.99846,0.99907,1774.27,0.9986,0.99939,0.99858,0.99919,1487.34,False
'2018-11-28T02:00:00',0.99907,0.99932,0.99888,0.99901,1343.76,0.99919,0.99944,0.99899,0.99912,973.5,True
'2018-11-28T03:00:00',0.99902,0.9993,0.9989,0.99919,1500.3,0.99912,0.99942,0.99899,0.99929,1175.84,True
'2018-11-28T04:00:00',0.9992,0.99931,0.99905,0.99929,1492.3101,0.99929,0.99943,0.99916,0.99942,1147.27,True
'2018-11-28T05:00:00',0.99929,0.99947,0.99919,0.99939,827.23,0.99942,0.99957,0.9993,0.99949,823.14,False
'2018-11-28T06:00:00',0.99939,0.99941,0.99906,0.99928,1375.87,0.99949,0.99953,0.99917,0.9994,1281.42,False
'2018-11-28T07:00:00',0.99927,0.99938,0.99872,0.99872,1987.79,0.9994,0.9995,0.99885,0.99886,1591.9301,True
'2018-11-28T08:00:00',0.99872,1.0,0.99872,0.99987,2867.3201,0.99886,1.00009,0.99885,0.99999,3513.95,False
'2018-11-28T09:00:00',0.99987,1.00026,0.99927,0.9993,3620.5601,1.0,1.00033,0.99936,0.99939,4014.02,True
'2018-11-28T10:00:00',0.9993,0.99969,0.99876,0.99932,3392.9299,0.99939,0.99979,0.99884,0.99941,3511.3701,False
'2018-11-28T11:00:00',0.99931,0.99939,0.99829,0.9984,3405.1899,0.99941,0.99948,0.99838,0.99847,3233.0901,True
'2018-11-28T12:00:00',0.9984,0.99918,0.99813,0.99912,3169.47,0.99846,0.99926,0.99821,0.99923,3038.1899,False
'2018-11-28T13:00:00',0.99911,0.99958,0.99865,0.99872,3495.55,0.9992,0.99967,0.99874,0.99881,3202.6499,False
'2018-11-28T14:00:00',0.99871,0.99913,0.99836,0.9987,4006.6799,0.9988,0.99922,0.99846,0.99879,3801.0,True
'2018-11-28T15:00:00',0.99869,0.99944,0.99796,0.99913,5437.4902,0.99878,0.99952,0.99804,0.99923,5206.54,True
'2018-11-28T16:00:00',0.99913,1.00057,0.999,1.00036,5465.6001,0.99923,1.00066,0.99908,1.00046,5462.79,False
'2018-11-28T17:00:00',1.00035,1.00041,0.99943,0.99948,3789.75,1.00044,1.00047,0.99951,0.99959,3633.1899,False
'2018-11-28T18:00:00',0.99949,0.99949,0.99431,0.99545,8843.8203,0.99959,0.99961,0.99443,0.99554,8699.8799,False
'2018-11-28T19:00:00',0.99545,0.99589,0.99252,0.99313,7071.1401,0.99556,0.99599,0.99262,0.99324,7141.8501,False
'2018-11-28T20:00:00',0.99312,0.99359,0.99251,0.99309,3249.8799,0.99324,0.9937,0.99262,0.99321,4064.8401,True
'2018-11-28T21:00:00',0.99309,0.99363,0.99294,0.99345,1848.48,0.9932,0.99372,0.99303,0.99356,2160.9099,True
'2018-11-28T22:00:00',0.99346,0.9939,0.99332,0.99351,1481.12,0.99356,0.99419,0.99341,0.99401,1341.26,False
'2018-11-28T23:00:00',0.99351,0.99396,0.99292,0.99346,2352.29,0.99423,0.99511,0.99337,0.99371,2314.3799,False
'2018-11-29T00:00:00',0.99343,0.99358,0.99324,0.99329,1059.8199,0.99373,0.99387,0.99337,0.99341,1246.4,False
'2018-11-29T01:00:00',0.99331,0.99362,0.99312,0.99319,1953.73,0.99343,0.99373,0.99321,0.9933,2140.0,False
'2018-11-29T02:00:00',0.9932,0.99326,0.99281,0.99295,1573.75,0.99331,0.99335,0.99294,0.99305,1749.64,False
'2018-11-29T03:00:00',0.99292,0.99301,0.99262,0.99282,1985.47,0.99305,0.99314,0.99274,0.99292,1919.0601,False
'2018-11-29T04:00:00',0.99281,0.99294,0.99254,0.99277,1580.38,0.99292,0.99305,0.99263,0.99286,1244.37,False
'2018-11-29T05:00:00',0.99278,0.99279,0.99181,0.99204,2322.1001,0.99286,0.99291,0.99193,0.99214,2057.8301,True
'2018-11-29T06:00:00',0.99204,0.99234,0.99172,0.99225,1468.6899,0.99215,0.99244,0.99184,0.99235,1545.88,True
'2018-11-29T07:00:00',0.99225,0.99294,0.99188,0.99285,2378.5801,0.99236,0.99306,0.99199,0.99297,2433.8301,False
'2018-11-29T08:00:00',0.99284,0.99342,0.99208,0.99255,3960.73,0.99296,0.99353,0.99216,0.99267,4640.4302,True
'2018-11-29T09:00:00',0.99259,0.99396,0.99198,0.99356,4696.6099,0.99267,0.99404,0.99207,0.99365,4525.3999,True
'2018-11-29T10:00:00',0.99354,0.99422,0.9934,0.99383,3987.6201,0.99362,0.99431,0.99348,0.99389,4046.74,True
'2018-11-29T11:00:00',0.99383,0.99621,0.99378,0.99621,4145.7998,0.99388,0.9963,0.99386,0.9963,3462.2,False
'2018-11-29T12:00:00',0.99619,0.99652,0.99518,0.99558,3880.8601,0.9963,0.99662,0.99525,0.99567,3779.05,False
'2018-11-29T13:00:00',0.99558,0.99575,0.99417,0.99439,4997.3101,0.99567,0.99584,0.99426,0.99448,4655.0898,True
'2018-11-29T14:00:00',0.99439,0.99599,0.99385,0.99597,5967.1899,0.99447,0.99607,0.99394,0.99606,5916.5098,True
'2018-11-29T15:00:00',0.99597,0.99731,0.99555,0.99601,5131.9902,0.99605,0.99741,0.99562,0.99611,5579.9399,False
'2018-11-29T16:00:00',0.99597,0.99749,0.99587,0.99599,6062.52,0.99602,0.99755,0.99598,0.99607,6636.21,True
'2018-11-29T17:00:00',0.99602,0.99729,0.99546,0.99666,5312.6099,0.99609,0.99738,0.99555,0.99675,5300.4199,True
'2018-11-29T18:00:00',0.99665,0.99737,0.9966,0.99704,2831.4399,0.99674,0.99744,0.99668,0.99714,2507.05,True
'2018-11-29T19:00:00',0.99703,0.99733,0.99672,0.99708,3377.24,0.99715,0.99742,0.99681,0.99723,3213.79,False
'2018-11-29T20:00:00',0.99707,0.99764,0.99615,0.99634,4882.9502,0.99721,0.99777,0.99627,0.99639,5112.96,False
'2018-11-29T21:00:00',0.99634,0.99665,0.99554,0.99626,3244.6699,0.99639,0.99677,0.99567,0.99637,3031.3101,False
'2018-11-29T22:00:00',0.99625,0.99635,0.99539,0.99539,854.48,0.99635,0.99646,0.99592,0.99637,735.55,True
'2018-11-29T23:00:00',0.99539,0.99647,0.9948,0.99598,1742.49,0.99634,0.99698,0.99603,0.99621,1636.79,True
'2018-11-30T00:00:00',0.99597,0.99632,0.99577,0.99603,1533.34,0.99621,0.99643,0.99588,0.99615,1540.25,True
'2018-11-30T01:00:00',0.99605,0.99635,0.99582,0.99629,1411.51,0.99614,0.99647,0.99594,0.99645,1422.0,True
'2018-11-30T02:00:00',0.99629,0.9966,0.99627,0.99636,1247.74,0.99645,0.99672,0.99639,0.99649,1528.17,False
'2018-11-30T03:00:00',0.99636,0.99652,0.99572,0.99572,1755.0699,0.99649,0.99662,0.99584,0.99584,1935.1,True
'2018-11-30T04:00:00',0.99572,0.99648,0.99558,0.99635,1497.5699,0.99584,0.99661,0.9957,0.99647,1464.6899,True
'2018-11-30T05:00:00',0.99635,0.99678,0.99626,0.99671,1029.26,0.99648,0.9969,0.99638,0.99681,1093.2,True
'2018-11-30T06:00:00',0.99671,0.9969,0.99653,0.99671,1390.37,0.99682,0.99703,0.99663,0.99683,1292.62,False
'2018-11-30T07:00:00',0.9967,0.99702,0.99637,0.99669,2277.3601,0.99681,0.99711,0.99649,0.9968,2182.9299,False
'2018-11-30T08:00:00',0.99668,0.9967,0.99605,0.99638,3218.27,0.9968,0.99682,0.99613,0.99646,3092.8999,False
'2018-11-30T09:00:00',0.99637,0.99663,0.99547,0.9955,3551.8301,0.99646,0.99672,0.99554,0.99559,3472.75,True
'2018-11-30T10:00:00',0.99552,0.99625,0.9951,0.9961,3865.8301,0.99559,0.99633,0.99519,0.99621,3821.1499,True
'2018-11-30T11:00:00',0.99613,0.99692,0.99593,0.99681,4478.5601,0.99622,0.997,0.99601,0.99691,4206.8398,True
'2018-11-30T12:00:00',0.9968,0.9981,0.9967,0.99802,4445.04,0.9969,0.99818,0.9968,0.9981,3688.79,False
'2018-11-30T13:00:00',0.99802,0.99858,0.99757,0.99764,3343.8601,0.9981,0.99866,0.99765,0.99774,3369.8401,True
'2018-11-30T14:00:00',0.99764,0.99837,0.99753,0.99804,4946.8701,0.99774,0.99846,0.99762,0.99812,4982.8599,True
'2018-11-30T15:00:00',0.99805,0.9996,0.99763,0.99919,5166.96,0.99813,0.99969,0.99771,0.99929,5299.9302,False
'2018-11-30T16:00:00',0.99921,1.0004,0.9983,0.99907,7011.3501,0.9993,1.00049,0.99838,0.99915,6912.5801,False
'2018-11-30T17:00:00',0.99908,0.99981,0.99863,0.99876,5123.5801,0.99915,0.9999,0.99872,0.99885,5000.5298,False
'2018-11-30T18:00:00',0.99876,0.99902,0.99832,0.99874,2760.25,0.99885,0.99911,0.99842,0.99881,2754.3,True
'2018-11-30T19:00:00',0.9987,0.99968,0.99865,0.99955,2784.1699,0.99878,0.99978,0.99874,0.99966,3892.75,True
'2018-11-30T20:00:00',0.99954,0.99998,0.99941,0.99966,2106.46,0.99966,1.00008,0.99951,0.99975,2492.45,False
'2018-11-30T21:00:00',0.99965,0.99986,0.9989,0.99894,1994.9,0.99977,0.99998,0.999,0.99906,2561.1399,False
'2018-11-30T22:00:00',0.99894,0.99913,0.99863,0.99863,1065.75,0.99904,0.99927,0.9988,0.99892,1012.15,True
'2018-12-02T23:00:00',0.99809,0.99949,0.99767,0.9994,1445.86,0.99886,1.00021,0.99874,0.99966,1656.47,False
'2018-12-03T00:00:00',0.99937,0.99956,0.99844,0.99856,1187.6899,0.99965,0.99966,0.99854,0.99871,1337.01,False
'2018-12-03T01:00:00',0.99858,0.99915,0.99791,0.99819,1730.08,0.99872,0.99931,0.99803,0.99831,1822.78,True
'2018-12-03T02:00:00',0.99817,0.99839,0.99802,0.99839,1322.76,0.99831,0.99853,0.99816,0.99851,1291.98,False
'2018-12-03T03:00:00',0.99838,0.99839,0.99748,0.99768,1485.14,0.99851,0.99851,0.99761,0.9978,1526.9301,True
'2018-12-03T04:00:00',0.99769,0.99806,0.99761,0.99776,1182.48,0.99782,0.99816,0.99774,0.99788,1229.47,True
'2018-12-03T05:00:00',0.99778,0.998,0.99735,0.99794,1961.4,0.99788,0.99812,0.99748,0.99808,2222.0601,False
'2018-12-03T06:00:00',0.99794,0.99812,0.99688,0.9974,1891.4399,0.99808,0.99825,0.997,0.99755,1655.98,True
'2018-12-03T07:00:00',0.99739,0.99798,0.99732,0.99768,2053.1599,0.99752,0.99808,0.99745,0.99782,2367.24,False
'2018-12-03T08:00:00',0.99769,0.99781,0.99642,0.99673,4470.6499,0.99782,0.99792,0.99651,0.99681,4693.3701,True
'2018-12-03T09:00:00',0.99674,0.99735,0.99653,0.99701,4509.8599,0.99682,0.99743,0.9966,0.99712,4436.8301,True
'2018-12-03T10:00:00',0.997,0.99802,0.99687,0.99745,4451.7998,0.99713,0.99813,0.99696,0.99756,5200.0498,True
'2018-12-03T11:00:00',0.99745,0.99898,0.99739,0.99894,4525.3999,0.99756,0.99909,0.99751,0.99904,4288.3799,False
'2018-12-03T12:00:00',0.99895,0.99957,0.99855,0.99888,3954.6001,0.99903,0.99967,0.99865,0.99898,3881.5601,False
'2018-12-03T13:00:00',0.99888,0.99892,0.99849,0.99876,3559.1599,0.99898,0.99902,0.99858,0.99885,3437.72,False
'2018-12-03T14:00:00',0.99876,0.99942,0.99759,0.99828,6327.6001,0.99885,0.99952,0.99768,0.99837,6817.0898,False
'2018-12-03T15:00:00',0.99828,0.9983,0.99701,0.99737,5297.0698,0.9984,0.99841,0.9971,0.99755,5818.1602,True
'2018-12-03T16:00:00',0.99742,0.99832,0.99649,0.99819,6332.0298,0.99755,0.9984,0.99658,0.99829,5757.0898,False
'2018-12-03T17:00:00',0.99821,0.99821,0.99707,0.99752,4403.9302,0.9983,0.9983,0.99715,0.99761,3987.6101,True
'2018-12-03T18:00:00',0.99751,0.99834,0.99722,0.99807,2281.8501,0.9976,0.99843,0.99731,0.99816,2380.3799,False
'2018-12-03T19:00:00',0.99806,0.9986,0.99771,0.99797,3219.72,0.99816,0.99871,0.99782,0.99808,3368.6799,True
'2018-12-03T20:00:00',0.99797,0.99897,0.99794,0.99881,2550.6001,0.99808,0.99907,0.99803,0.99892,2547.7,False
'2018-12-03T21:00:00',0.99884,0.99895,0.99839,0.9984,1981.05,0.99894,0.99907,0.99848,0.99849,2197.05,False
'2018-12-03T22:00:00',0.99841,0.99843,0.99745,0.99745,1688.5699,0.99853,0.99854,0.99788,0.99819,1979.76,True
'2018-12-03T23:00:00',0.99742,0.99814,0.99737,0.99783,1267.15,0.99819,0.99839,0.99797,0.99814,1124.41,True
'2018-12-04T00:00:00',0.9979,0.99794,0.99782,0.99789,2309.5801,0.99808,0.99818,0.99795,0.99803,2114.6101,True
'2018-12-04T01:00:00',0.99789,0.99823,0.99777,0.9979,1359.25,0.99803,0.9984,0.99789,0.99802,1307.47,False
'2018-12-04T02:00:00',0.99791,0.99801,0.99688,0.99688,2271.7,0.99802,0.99814,0.99701,0.99702,2591.45,False
'2018-12-04T03:00:00',0.99688,0.99718,0.99653,0.99662,1711.98,0.99701,0.9973,0.99664,0.99673,2225.1699,True
'2018-12-04T04:00:00',0.99661,0.99689,0.99657,0.99669,1313.26,0.99673,0.997,0.99667,0.99681,1283.3199,False
'2018-12-04T05:00:00',0.99668,0.99679,0.99581,0.99588,2773.8301,0.99681,0.99692,0.99591,0.99599,2403.4199,True
'2018-12-04T06:00:00',0.99588,0.99655,0.99583,0.99633,1993.05,0.99599,0.99666,0.99597,0.99644,2323.79,False
'2018-12-04T07:00:00',0.99633,0.99643,0.99561,0.99602,2922.1399,0.99645,0.99655,0.99572,0.99614,2829.6399,False
'2018-12-04T08:00:00',0.99604,0.99623,0.99547,0.99591,3554.51,0.99615,0.99632,0.99556,0.99601,4022.4099,True
'2018-12-04T09:00:00',0.99592,0.99634,0.9951,0.9961,5144.9902,0.99602,0.99643,0.99519,0.99618,5188.4902,False
'2018-12-04T10:00:00',0.99611,0.99615,0.99302,0.99339,5116.1201,0.99619,0.99625,0.9931,0.99348,5164.8101,True
'2018-12-04T11:00:00',0.99339,0.99476,0.99321,0.99429,3200.7,0.99347,0.99486,0.99331,0.99439,3376.7,True
'2018-12-04T12:00:00',0.9943,0.99536,0.99353,0.99515,3656.53,0.9944,0.99545,0.99363,0.99524,3530.8301,False
'2018-12-04T13:00:00',0.99515,0.99552,0.99465,0.9947,3730.1499,0.99524,0.99559,0.99474,0.99478,3750.6201,True
'2018-12-04T14:00:00',0.99471,0.99623,0.9946,0.99599,5143.9199,0.99478,0.99631,0.99469,0.99608,5319.3398,False
'2018-12-04T15:00:00',0.996,0.99605,0.9949,0.99551,5813.6699,0.99608,0.99615,0.99499,0.99563,5898.9502,True
'2018-12-04T16:00:00',0.99549,0.99744,0.99531,0.99721,5074.1699,0.99555,0.99752,0.99539,0.99728,5552.9502,True
'2018-12-04T17:00:00',0.99721,0.99762,0.99679,0.99751,4856.1602,0.99728,0.9977,0.99688,0.9976,4863.7202,True
'2018-12-04T18:00:00',0.9975,0.99909,0.99731,0.99789,6098.6099,0.99759,0.99914,0.9974,0.99798,5793.5601,True
'2018-12-04T19:00:00',0.99788,0.99813,0.99706,0.99806,5746.1802,0.99799,0.99823,0.99717,0.99816,5368.3398,False
'2018-12-04T20:00:00',0.99806,0.99806,0.99728,0.99738,3179.3701,0.99817,0.99817,0.99738,0.99752,3179.6599,True
'2018-12-04T21:00:00',0.99739,0.99799,0.99738,0.99799,2445.4099,0.99752,0.99804,0.99748,0.99804,2683.2,False
'2018-12-04T22:00:00',0.99796,0.9982,0.99719,0.99719,973.63,0.99804,0.9983,0.9975,0.99762,1210.84,True
'2018-12-04T23:00:00',0.99716,0.99778,0.99638,0.9974,1694.87,0.99762,0.99811,0.99733,0.99776,1376.16,False
'2018-12-05T00:00:00',0.9974,0.99761,0.99727,0.99738,969.32,0.99776,0.99789,0.99742,0.99752,863.83,True
'2018-12-05T01:00:00',0.99738,0.99807,0.99729,0.99792,1999.66,0.99751,0.99817,0.99744,0.99805,1994.2,True
'2018-12-05T02:00:00',0.99792,0.99907,0.9979,0.99882,1776.42,0.99805,0.99919,0.99796,0.99891,1902.65,True
'2018-12-05T03:00:00',0.99884,0.99916,0.99877,0.99916,1113.05,0.99895,0.99926,0.99889,0.99925,1129.48,False
'2018-12-05T04:00:00',0.99917,0.99945,0.99895,0.9991,1708.09,0.99925,0.99955,0.99908,0.99922,1897.61,True
'2018-12-05T05:00:00',0.99909,0.99957,0.99891,0.99934,1609.77,0.99919,0.9997,0.99904,0.99948,1809.62,True
'2018-12-05T06:00:00',0.99936,1.00009,0.99935,1.00006,2497.6201,0.99948,1.00021,0.99948,1.00018,2201.0,False
'2018-12-05T07:00:00',1.00006,1.00047,0.99935,0.99935,2324.28,1.00017,1.00058,0.99945,0.99946,1898.54,True
'2018-12-05T08:00:00',0.99938,0.99985,0.9989,0.99952,2701.8601,0.99946,0.99994,0.999,0.99962,3298.1799,False
'2018-12-05T09:00:00',0.99952,1.00011,0.9986,0.999,3054.96,0.99962,1.00018,0.99866,0.99911,3094.1399,False
'2018-12-05T10:00:00',0.999,0.99912,0.9982,0.9983,2027.46,0.99911,0.9992,0.9983,0.99839,2195.3999,False
'2018-12-05T11:00:00',0.99828,0.99843,0.99755,0.99809,2107.22,0.99838,0.99851,0.99765,0.99818,1990.28,False
'2018-12-05T12:00:00',0.9981,0.9986,0.99714,0.99766,3389.51,0.9982,0.99871,0.99723,0.99777,2970.05,False
'2018-12-05T13:00:00',0.99766,0.99784,0.99733,0.99762,1915.85,0.99777,0.99792,0.99742,0.99771,1905.87,False
'2018-12-05T14:00:00',0.99761,0.99777,0.99702,0.99751,2853.3899,0.9977,0.99787,0.99711,0.9976,2531.53,True
'2018-12-05T15:00:00',0.99752,0.99989,0.99726,0.99983,3909.45,0.9976,0.99998,0.99735,0.99993,3588.9199,False
'2018-12-05T16:00:00',0.99987,1.00078,0.99823,0.99829,4404.0,0.99994,1.00089,0.99831,0.99838,4361.6401,False
'2018-12-05T17:00:00',0.99828,0.99847,0.99756,0.99776,3650.77,0.99837,0.99856,0.99763,0.99785,3251.6399,False
'2018-12-05T18:00:00',0.99777,0.99822,0.99729,0.99755,1673.92,0.99786,0.99832,0.99739,0.99764,1821.11,False
'2018-12-05T19:00:00',0.99756,0.9976,0.99708,0.99753,2194.96,0.99765,0.9977,0.9972,0.99766,1956.0601,True
'2018-12-05T20:00:00',0.99753,0.99783,0.99719,0.99772,1393.17,0.99766,0.99793,0.9973,0.99784,1550.5699,False
'2018-12-05T21:00:00',0.99771,0.99793,0.9976,0.99761,1152.96,0.99782,0.99804,0.99771,0.99773,1233.6801,True
'2018-12-05T22:00:00',0.9976,0.99776,0.99733,0.99771,734.35,0.99772,0.99788,0.99744,0.99788,732.41,False
'2018-12-05T23:00:00',0.99753,0.99792,0.99643,0.99701,2628.1101,0.99788,0.99862,0.99727,0.99773,3379.3999,False
'2018-12-06T00:00:00',0.99697,0.99734,0.99679,0.99697,2008.8,0.99776,0.99776,0.99692,0.99712,1934.9,False
'2018-12-06T01:00:00',0.99697,0.99728,0.99652,0.99694,2406.52,0.99712,0.99741,0.99662,0.99706,1932.6899,False
'2018-12-06T02:00:00',0.99695,0.99703,0.99624,0.99653,2218.8501,0.99706,0.99714,0.99638,0.99665,2315.76,True
'2018-12-06T03:00:00',0.99654,0.99683,0.99625,0.99673,1753.34,0.99665,0.99698,0.99641,0.99688,1696.46,False
'2018-12-06T04:00:00',0.99673,0.99689,0.99609,0.99668,2278.8999,0.99688,0.99701,0.99622,0.99681,2532.46,False
'2018-12-06T05:00:00',0.99668,0.99674,0.99597,0.99604,2106.52,0.99681,0.99688,0.99608,0.99618,1957.52,True
'2018-12-06T06:00:00',0.99604,0.99619,0.99568,0.99615,1991.76,0.99617,0.99627,0.99579,0.99625,1706.84,True
'2018-12-06T07:00:00',0.99614,0.9976,0.99614,0.99726,3358.6499,0.99625,0.99772,0.99625,0.9974,3272.54,True
'2018-12-06T08:00:00',0.99726,0.99869,0.99717,0.99868,4865.6602,0.9974,0.99879,0.99727,0.99877,4776.9102,False
'2018-12-06T09:00:00',0.9987,0.99896,0.99779,0.99807,4448.8501,0.99879,0.99907,0.99788,0.99816,4843.9399,False
'2018-12-06T10:00:00',0.99807,0.99858,0.99678,0.99705,4955.1899,0.99816,0.99868,0.99687,0.99716,4703.5801,True
'2018-12-06T11:00:00',0.99706,0.99871,0.99694,0.99816,4283.7798,0.99717,0.99879,0.99703,0.99825,4538.0898,False
'2018-12-06T12:00:00',0.99816,0.99833,0.99701,0.99723,3629.5801,0.99825,0.99842,0.9971,0.99732,3112.9199,False
'2018-12-06T13:00:00',0.99724,0.99728,0.99592,0.996,3476.2,0.99732,0.99737,0.99601,0.99608,3636.3899,False
'2018-12-06T14:00:00',0.99601,0.9962,0.99453,0.995,6534.2002,0.99609,0.99628,0.9946,0.99508,5414.8198,False
'2018-12-06T15:00:00',0.995,0.99514,0.99049,0.99079,8388.4004,0.99508,0.99522,0.99059,0.99088,7748.1802,True
'2018-12-06T16:00:00',0.9909,0.99202,0.98941,0.99191,9448.6602,0.99102,0.99212,0.9895,0.99201,9812.9199,True
'2018-12-06T17:00:00',0.99188,0.99345,0.99149,0.99282,6938.4502,0.99198,0.99355,0.99158,0.99288,7096.6802,False
'2018-12-06T18:00:00',0.99281,0.99312,0.99211,0.99238,5596.4902,0.99288,0.99321,0.9922,0.99249,5104.1699,True
'2018-12-06T19:00:00',0.99239,0.99283,0.99188,0.99251,4690.4502,0.9925,0.99293,0.992,0.9926,4698.8398,True
'2018-12-06T20:00:00',0.99252,0.99324,0.99187,0.99313,4493.73,0.9926,0.99333,0.99196,0.99323,3522.05,True
'2018-12-06T21:00:00',0.99313,0.99383,0.99278,0.99319,3647.51,0.99323,0.99394,0.99288,0.99328,3749.3999,False
'2018-12-06T22:00:00',0.99319,0.99325,0.99239,0.99239,1053.12,0.99329,0.99333,0.99279,0.99305,1106.59,True
'2018-12-06T23:00:00',0.99234,0.99332,0.99165,0.99237,1938.1801,0.99305,0.99538,0.99292,0.99345,1968.87,True
'2018-12-07T00:00:00',0.99265,0.99337,0.99228,0.99319,1375.42,0.99325,0.99351,0.99277,0.99331,1443.03,False
'2018-12-07T01:00:00',0.9932,0.99326,0.99269,0.99299,1802.77,0.99331,0.99337,0.99279,0.9931,1376.12,False
'2018-12-07T02:00:00',0.99298,0.99298,0.99238,0.9924,1599.38,0.9931,0.9931,0.99251,0.99253,1330.5,True
'2018-12-07T03:00:00',0.9924,0.99272,0.99237,0.99267,1579.1,0.99252,0.99283,0.99247,0.99278,1299.9301,False
'2018-12-07T04:00:00',0.99268,0.9927,0.99215,0.99235,1452.04,0.9928,0.99281,0.99227,0.99245,1334.33,True
'2018-12-07T05:00:00',0.99235,0.99269,0.99232,0.99265,1223.78,0.99247,0.99282,0.99243,0.99277,1638.09,True
'2018-12-07T06:00:00',0.99268,0.99297,0.99236,0.99267,1444.02,0.99277,0.99307,0.99249,0.9928,1382.59,False
'2018-12-07T07:00:00',0.99267,0.99294,0.99248,0.99258,1618.6,0.99278,0.99305,0.99261,0.99272,1779.96,True
'2018-12-07T08:00:00',0.99259,0.99355,0.99256,0.99275,2802.02,0.99272,0.99365,0.99264,0.99286,2955.7,True
'2018-12-07T09:00:00',0.99276,0.99328,0.99242,0.99283,4602.8799,0.99287,0.99336,0.9925,0.99292,3930.3501,True
'2018-12-07T10:00:00',0.99284,0.99413,0.99257,0.99393,3239.48,0.99293,0.99422,0.99267,0.99401,3492.8501,False
'2018-12-07T11:00:00',0.99393,0.9943,0.99352,0.9938,2497.0701,0.99401,0.99438,0.99362,0.99386,2653.6299,False
'2018-12-07T12:00:00',0.9938,0.99388,0.99227,0.99252,3150.9299,0.99388,0.99396,0.99234,0.99261,3069.54,True
'2018-12-07T13:00:00',0.99251,0.99375,0.99234,0.99372,3556.1001,0.9926,0.99385,0.99244,0.99381,3310.3501,False
'2018-12-07T14:00:00',0.99367,0.99405,0.99047,0.99265,8214.4297,0.99378,0.99428,0.99056,0.99275,8513.2305,False
'2018-12-07T15:00:00',0.99266,0.9935,0.99139,0.99243,8249.7695,0.99275,0.99358,0.99147,0.99253,8092.9902,False
'2018-12-07T16:00:00',0.99242,0.99296,0.99152,0.99184,7058.79,0.99254,0.99304,0.99161,0.99195,6657.6201,False
'2018-12-07T17:00:00',0.99181,0.99204,0.9908,0.99137,5409.6099,0.9919,0.99212,0.99088,0.99146,5150.6401,True
'2018-12-07T18:00:00',0.99137,0.99228,0.99129,0.99164,3828.97,0.99146,0.99237,0.99138,0.99172,4302.8398,False
'2018-12-07T19:00:00',0.99162,0.99163,0.99,0.99009,4273.4102,0.99171,0.99173,0.99009,0.9902,4408.8198,False
'2018-12-07T20:00:00',0.99009,0.99027,0.98896,0.9892,5105.5898,0.99019,0.99038,0.98905,0.98932,4674.8599,True
'2018-12-07T21:00:00',0.9892,0.98996,0.98919,0.98939,3534.0701,0.98932,0.99008,0.98932,0.98951,3714.51,True
'2018-12-07T22:00:00',0.98939,0.99146,0.98919,0.99063,1463.05,0.9895,0.99236,0.98931,0.99236,1701.27,False
'2018-12-09T23:00:00',0.99039,0.99088,0.98956,0.99002,887.84,0.99198,0.99201,0.99002,0.9906,1031.05,False
'2018-12-10T00:00:00',0.99017,0.99082,0.98927,0.98983,2108.2,0.99055,0.99112,0.98938,0.98994,2350.05,False
'2018-12-10T01:00:00',0.9898,0.99001,0.98944,0.98971,2252.1001,0.98994,0.99012,0.98957,0.98982,2480.1101,False
'2018-12-10T02:00:00',0.98971,0.98978,0.9877,0.98776,4572.6499,0.98982,0.98991,0.9878,0.98785,3854.27,False
'2018-12-10T03:00:00',0.98776,0.98781,0.98704,0.98748,2770.9099,0.98785,0.98792,0.98715,0.98759,2589.29,True
'2018-12-10T04:00:00',0.98749,0.98781,0.98749,0.9878,1475.25,0.98759,0.98791,0.98759,0.98791,1395.48,True
'2018-12-10T05:00:00',0.9878,0.98855,0.98769,0.98841,1338.37,0.98791,0.98865,0.98779,0.98853,1545.8,False
'2018-12-10T06:00:00',0.98841,0.98851,0.98757,0.98764,1614.46,0.98853,0.98864,0.9877,0.98775,1592.52,True
'2018-12-10T07:00:00',0.98763,0.98863,0.98758,0.98859,1702.71,0.98775,0.98877,0.98768,0.98873,2179.9299,True
'2018-12-10T08:00:00',0.98863,0.98901,0.98806,0.9887,4195.9702,0.98873,0.98914,0.98815,0.9888,4072.8201,True
'2018-12-10T09:00:00',0.98872,0.99022,0.98823,0.99001,4598.7402,0.98881,0.9903,0.98831,0.99011,4179.7798,False
'2018-12-10T10:00:00',0.99001,0.99006,0.98942,0.98959,3304.3401,0.9901,0.99013,0.98951,0.98968,3368.95,True
'2018-12-10T11:00:00',0.98959,0.99004,0.98935,0.98988,3005.3,0.98968,0.99011,0.98944,0.98995,3116.6499,False
'2018-12-10T12:00:00',0.98988,0.98996,0.98804,0.98915,4301.6401,0.98998,0.99003,0.98813,0.98924,4187.27,False
'2018-12-10T13:00:00',0.98915,0.98915,0.98812,0.98849,4092.53,0.98924,0.98925,0.98822,0.98857,3772.6101,True
'2018-12-10T14:00:00',0.98848,0.98997,0.98824,0.98939,6404.7598,0.98856,0.99004,0.98832,0.98947,5650.96,False
'2018-12-10T15:00:00',0.9894,0.99063,0.98887,0.98888,6272.9902,0.98947,0.99071,0.98895,0.98897,6317.27,True
'2018-12-10T16:00:00',0.98887,0.98959,0.98679,0.98916,8428.21,0.98897,0.98968,0.98689,0.98925,7547.7798,True
'2018-12-10T17:00:00',0.98915,0.99044,0.98913,0.98973,7906.02,0.98923,0.99051,0.9892,0.98979,7760.3999,True
'2018-12-10T18:00:00',0.98972,0.9902,0.9883,0.99001,5409.0098,0.9898,0.9903,0.98839,0.9901,5257.1201,False
'2018-12-10T19:00:00',0.99,0.99039,0.98946,0.9896,6118.75,0.99011,0.99049,0.98956,0.98971,6107.1499,True
'2018-12-10T20:00:00',0.9896,0.99024,0.98959,0.9897,4750.1802,0.98971,0.99033,0.98968,0.98982,4507.3901,True
'2018-12-10T21:00:00',0.98969,0.98995,0.9894,0.98982,3506.71,0.9898,0.99005,0.98951,0.98993,3338.3601,True
'2018-12-10T22:00:00',0.98984,0.99045,0.98981,0.99028,1121.11,0.98993,0.99056,0.9899,0.99056,1197.5699,True
'2018-12-10T23:00:00',0.99025,0.99035,0.98971,0.99031,971.08,0.99056,0.99074,0.98976,0.99054,1087.9399,False
'2018-12-11T00:00:00',0.99031,0.99042,0.98936,0.98959,1464.4301,0.99052,0.99056,0.98951,0.98971,1539.49,False
'2018-12-11T01:00:00',0.9896,0.98983,0.98932,0.98956,1407.48,0.98972,0.98995,0.98944,0.98968,1423.02,False
'2018-12-11T02:00:00',0.98957,0.98973,0.98861,0.98881,2573.8899,0.98969,0.98982,0.98869,0.98892,2507.4399,True
'2018-12-11T03:00:00',0.98879,0.98913,0.98863,0.98897,1351.77,0.9889,0.98921,0.98875,0.98907,1806.66,True
'2018-12-11T04:00:00',0.98895,0.98908,0.98867,0.98906,1179.76,0.98907,0.98918,0.98879,0.98916,1526.63,False
'2018-12-11T05:00:00',0.98905,0.98917,0.98869,0.9888,1614.6,0.98915,0.98927,0.9888,0.9889,1487.36,False
'2018-12-11T06:00:00',0.98879,0.98888,0.98835,0.98842,1625.04,0.9889,0.98899,0.98845,0.98857,1344.21,True
'2018-12-11T07:00:00',0.98843,0.98937,0.98843,0.98902,2013.34,0.98858,0.98947,0.98853,0.98914,2112.0601,True
'2018-12-11T08:00:00',0.98902,0.98936,0.98869,0.98913,3128.2,0.98915,0.98946,0.98878,0.98921,3592.0901,False
'2018-12-11T09:00:00',0.98912,0.98914,0.9871,0.98728,5073.73,0.9892,0.98921,0.98718,0.98737,4248.6201,False
'2018-12-11T10:00:00',0.98728,0.98741,0.98629,0.98677,3507.0901,0.98736,0.98751,0.98638,0.98685,2836.1101,True
'2018-12-11T11:00:00',0.98675,0.98856,0.98666,0.9874,4878.21,0.98684,0.98865,0.98674,0.98748,4272.7402,True
'2018-12-11T12:00:00',0.9874,0.98846,0.98725,0.98747,3269.22,0.98749,0.98852,0.98733,0.98756,3371.6699,True
'2018-12-11T13:00:00',0.98747,0.98872,0.98732,0.98817,3097.79,0.98756,0.9888,0.98741,0.98826,3486.1699,True
'2018-12-11T14:00:00',0.98818,0.9895,0.98799,0.9893,6556.2002,0.98827,0.98958,0.98808,0.98939,6164.75,True
'2018-12-11T15:00:00',0.98931,0.99106,0.98913,0.99038,7042.5098,0.98941,0.99115,0.98923,0.99045,7377.98,True
'2018-12-11T16:00:00',0.99039,0.99211,0.9902,0.99206,7057.8599,0.99047,0.9922,0.99028,0.99217,6309.4702,True
'2018-12-11T17:00:00',0.99212,0.99368,0.99175,0.99313,6684.04,0.99219,0.99376,0.99182,0.99321,6616.7998,True
'2018-12-11T18:00:00',0.99314,0.99371,0.99277,0.99319,5882.4302,0.99321,0.9938,0.99285,0.99328,4348.73,False
'2018-12-11T19:00:00',0.99318,0.99382,0.99264,0.99299,5325.8599,0.99325,0.99393,0.99272,0.99307,4155.6001,False
'2018-12-11T20:00:00',0.99299,0.99372,0.99258,0.99274,5054.1001,0.99307,0.99383,0.99268,0.99285,3921.0601,False
'2018-12-11T21:00:00',0.9928,0.99333,0.99256,0.99263,4068.4299,0.99289,0.99343,0.99266,0.99274,4784.04,True
'2018-12-11T22:00:00',0.99264,0.99329,0.99251,0.99317,1136.8101,0.99276,0.99339,0.9926,0.99334,1458.33,True
'2018-12-11T23:00:00',0.99319,0.99329,0.99305,0.99323,1033.95,0.99346,0.99378,0.99331,0.99345,860.72,False
'2018-12-12T00:00:00',0.99328,0.99328,0.9929,0.99312,1939.7,0.99345,0.99345,0.99305,0.99325,1820.64,False
'2018-12-12T01:00:00',0.99311,0.99314,0.99236,0.99276,2914.3601,0.99324,0.99327,0.9925,0.99287,2582.9199,False
'2018-12-12T02:00:00',0.99276,0.99287,0.99213,0.99247,2447.1201,0.99288,0.99298,0.99227,0.99258,2589.5901,True
'2018-12-12T03:00:00',0.99247,0.99266,0.99219,0.99263,1466.8,0.99258,0.99277,0.99228,0.99274,1436.92,True
'2018-12-12T04:00:00',0.99264,0.99287,0.99243,0.99271,2025.74,0.99274,0.993,0.99254,0.99283,1624.01,False
'2018-12-12T05:00:00',0.9927,0.99297,0.99263,0.99269,1744.23,0.99282,0.99308,0.99276,0.99281,1565.01,False
'2018-12-12T06:00:00',0.99269,0.99278,0.99203,0.99212,1559.08,0.99281,0.99291,0.99213,0.99224,1174.54,True
'2018-12-12T07:00:00',0.99214,0.99315,0.99213,0.99309,2202.75,0.99224,0.99327,0.99224,0.99318,2632.8501,True
'2018-12-12T08:00:00',0.99309,0.99376,0.99303,0.99348,4235.6299,0.99318,0.99385,0.99312,0.99357,4587.6602,False
'2018-12-12T09:00:00',0.99348,0.99368,0.99256,0.99266,4803.1499,0.99357,0.99376,0.99267,0.99276,6182.79,True
'2018-12-12T10:00:00',0.99271,0.99331,0.99225,0.9933,3889.4399,0.99279,0.99339,0.99233,0.99338,3906.0701,True
'2018-12-12T11:00:00',0.9933,0.99419,0.99309,0.99418,3424.3501,0.99337,0.99428,0.99318,0.99427,5295.73,True
'2018-12-12T12:00:00',0.99418,0.99548,0.99413,0.9953,2931.27,0.99428,0.99556,0.99422,0.99539,2839.8899,False
'2018-12-12T13:00:00',0.99531,0.99652,0.99386,0.99494,6476.27,0.99542,0.9966,0.99395,0.99502,5469.4399,False
'2018-12-12T14:00:00',0.99494,0.99494,0.99363,0.99419,7880.7598,0.99502,0.99502,0.99373,0.99427,5849.8101,False
'2018-12-12T15:00:00',0.99419,0.9953,0.99261,0.99311,7643.7798,0.99426,0.9954,0.99269,0.9932,6645.3398,False
'2018-12-12T16:00:00',0.9931,0.99341,0.99157,0.99229,7160.6299,0.9932,0.99351,0.99166,0.99237,6997.1401,False
'2018-12-12T17:00:00',0.9923,0.99279,0.99163,0.99199,5068.0601,0.99237,0.99286,0.9917,0.99207,5210.1499,False
'2018-12-12T18:00:00',0.99198,0.99267,0.99179,0.99184,4159.7002,0.99207,0.99274,0.99188,0.99193,4036.4399,True
'2018-12-12T19:00:00',0.99181,0.99301,0.99129,0.99268,4701.2402,0.99191,0.99312,0.99138,0.99279,4299.2402,True
'2018-12-12T20:00:00',0.99268,0.99312,0.99228,0.99284,4614.25,0.99279,0.99324,0.99236,0.99294,4000.21,True
'2018-12-12T21:00:00',0.99285,0.99318,0.99207,0.99285,3939.3201,0.99293,0.99327,0.99217,0.99296,3337.1299,True
'2018-12-12T22:00:00',0.99284,0.99366,0.99245,0.99345,2080.3401,0.99295,0.99379,0.99259,0.99365,1870.3101,False
'2018-12-12T23:00:00',0.99347,0.99366,0.99151,0.99283,3307.8,0.99365,0.994,0.99252,0.99366,3757.6101,False
'2018-12-13T00:00:00',0.99286,0.99309,0.99253,0.99269,1536.85,0.99354,0.99354,0.99265,0.99282,1436.77,True
'2018-12-13T01:00:00',0.99269,0.99336,0.99269,0.9933,1624.11,0.99282,0.99348,0.99281,0.99343,1613.87,True
'2018-12-13T02:00:00',0.9933,0.99366,0.99316,0.99351,1636.74,0.99343,0.99377,0.99328,0.99363,1842.58,True
'2018-12-13T03:00:00',0.9935,0.99389,0.99348,0.99374,1796.54,0.99362,0.99402,0.99358,0.99385,1937.9301,True
'2018-12-13T04:00:00',0.99373,0.99387,0.99358,0.99379,1134.4301,0.99383,0.99398,0.99371,0.99391,1132.2,True
'2018-12-13T05:00:00',0.99379,0.99394,0.99373,0.99392,1173.86,0.99391,0.99403,0.99383,0.99402,1263.28,False
'2018-12-13T06:00:00',0.99389,0.99411,0.99359,0.99379,1602.36,0.99399,0.99424,0.99369,0.99393,1152.23,False
'2018-12-13T07:00:00',0.9938,0.99389,0.99327,0.9936,2370.8501,0.99393,0.994,0.99339,0.99373,2016.53,False
'2018-12-13T08:00:00',0.9936,0.99361,0.99165,0.99196,3321.21,0.99367,0.99372,0.99174,0.99205,3801.8101,True
'2018-12-13T09:00:00',0.99197,0.99238,0.99144,0.99196,4147.4902,0.99206,0.99245,0.99154,0.99206,3354.8799,True
'2018-12-13T10:00:00',0.99195,0.99247,0.99175,0.99216,3666.48,0.99205,0.99255,0.99184,0.99225,3606.25,True
'2018-12-13T11:00:00',0.99216,0.99244,0.99142,0.99217,3851.9299,0.99225,0.99252,0.99151,0.99224,3325.3,False
'2018-12-13T12:00:00',0.99216,0.99219,0.99134,0.99176,2914.8899,0.99224,0.99227,0.99143,0.99183,2868.5801,True
'2018-12-13T13:00:00',0.99175,0.99278,0.99116,0.99264,4025.6899,0.99183,0.99304,0.99121,0.99274,3422.0601,True
'2018-12-13T14:00:00',0.99263,0.99448,0.99155,0.9938,7696.54,0.99272,0.99457,0.99165,0.99392,7722.96,False
'2018-12-13T15:00:00',0.99382,0.9944,0.99245,0.99362,7616.27,0.99391,0.99448,0.99254,0.9937,8112.4502,False
'2018-12-13T16:00:00',0.99362,0.99541,0.99335,0.99359,6653.4399,0.9937,0.99549,0.99343,0.99367,7391.1899,True
'2018-12-13T17:00:00',0.99358,0.99396,0.99322,0.99377,4567.8301,0.99367,0.99405,0.99332,0.99384,4906.4399,True
'2018-12-13T18:00:00',0.99377,0.9943,0.99348,0.9939,3775.78,0.99384,0.99438,0.99356,0.994,3366.6899,False
'2018-12-13T19:00:00',0.99391,0.99396,0.99298,0.9935,4346.02,0.99401,0.99406,0.99308,0.99358,3193.8301,False
'2018-12-13T20:00:00',0.99349,0.99383,0.99331,0.99331,3807.52,0.99357,0.99393,0.99343,0.99343,3097.3401,True
'2018-12-13T21:00:00',0.9933,0.99383,0.99323,0.99375,4104.8301,0.99342,0.99392,0.99334,0.99379,3566.4099,True
'2018-12-13T22:00:00',0.99376,0.994,0.99368,0.99397,1244.9301,0.99379,0.99437,0.99379,0.99437,1037.67,False
'2018-12-13T23:00:00',0.99397,0.99426,0.99304,0.99356,2621.5901,0.99458,0.99485,0.99355,0.99394,3053.22,True
'2018-12-14T00:00:00',0.99353,0.99402,0.99353,0.99369,1198.8199,0.99392,0.99432,0.99377,0.99382,1066.02,True
'2018-12-14T01:00:00',0.99369,0.99393,0.99349,0.99381,1952.8,0.99382,0.99404,0.99358,0.99394,1468.05,False
'2018-12-14T02:00:00',0.99383,0.99417,0.99343,0.99356,1683.85,0.9939,0.99427,0.99355,0.99367,1575.73,True
'2018-12-14T03:00:00',0.99355,0.99415,0.99345,0.99402,1781.15,0.99367,0.99428,0.99358,0.99413,2174.77,False
'2018-12-14T04:00:00',0.99402,0.99407,0.99385,0.99392,1174.49,0.99414,0.99418,0.99396,0.99404,1393.3,False
'2018-12-14T05:00:00',0.99392,0.99407,0.99386,0.99388,2159.04,0.99404,0.99418,0.99393,0.99397,1948.24,True
'2018-12-14T06:00:00',0.99388,0.99425,0.99388,0.99401,1455.97,0.99397,0.99435,0.99397,0.99413,1280.0,True
'2018-12-14T07:00:00',0.99402,0.99502,0.99401,0.99456,2159.8501,0.99413,0.99514,0.99411,0.99467,1649.8101,False
'2018-12-14T08:00:00',0.99459,0.99491,0.99389,0.9939,3373.6699,0.99468,0.995,0.99397,0.994,3374.52,True
'2018-12-14T09:00:00',0.9939,0.9962,0.99388,0.99578,5870.2002,0.99399,0.99629,0.99396,0.99587,6324.0498,True
'2018-12-14T10:00:00',0.99583,0.99762,0.99579,0.9972,4536.8198,0.99587,0.99771,0.99587,0.99727,5262.7998,False
'2018-12-14T11:00:00',0.9972,0.9973,0.99608,0.99658,3839.02,0.99728,0.99739,0.99616,0.99666,3553.46,True
'2018-12-14T12:00:00',0.99658,0.99765,0.99605,0.9976,3507.4299,0.99667,0.99772,0.99614,0.9977,3100.49,False
'2018-12-14T13:00:00',0.99761,0.99764,0.99706,0.99729,2709.3,0.9977,0.99772,0.99714,0.99737,2302.8701,True
'2018-12-14T14:00:00',0.9973,0.99796,0.9968,0.99751,4812.71,0.99737,0.99804,0.9969,0.99761,4590.6699,True
'2018-12-14T15:00:00',0.99751,0.99828,0.99698,0.99754,4392.3901,0.9976,0.99835,0.99705,0.99764,5249.2402,False
'2018-12-14T16:00:00',0.99755,0.99799,0.99641,0.9965,5104.9102,0.99764,0.99807,0.99652,0.99658,5372.5498,True
'2018-12-14T17:00:00',0.9965,0.99705,0.99629,0.99703,4223.0098,0.99659,0.99714,0.99635,0.99711,4080.3799,False
'2018-12-14T18:00:00',0.99702,0.99712,0.99658,0.99692,3230.6001,0.99711,0.99719,0.99666,0.99701,2189.1599,True
'2018-12-14T19:00:00',0.99691,0.99793,0.99684,0.99741,2858.5801,0.997,0.99802,0.99694,0.99749,2441.21,True
'2018-12-14T20:00:00',0.99741,0.99789,0.99721,0.99785,2924.99,0.9975,0.998,0.99729,0.99795,2781.5601,True
'2018-12-14T21:00:00',0.99784,0.99809,0.99754,0.99789,2841.9399,0.99796,0.99818,0.99765,0.998,2073.8899,True
'2018-12-14T22:00:00',0.99794,0.99892,0.9977,0.99787,1591.3101,0.99803,0.99902,0.99784,0.99841,1437.78,False
'2018-12-16T23:00:00',0.99589,0.9985,0.9958,0.99722,6199.9102,0.99902,0.99904,0.99719,0.99839,5132.6201,True
'2018-12-17T00:00:00',0.99728,0.99819,0.99706,0.99756,9897.6201,0.99839,0.99839,0.99732,0.9978,9157.4697,True
'2018-12-17T01:00:00',0.99759,0.99824,0.99746,0.99792,2193.95,0.9978,0.99829,0.9977,0.99805,2434.0901,False
'2018-12-17T02:00:00',0.9979,0.99806,0.99751,0.99757,1743.53,0.99803,0.99815,0.99768,0.99769,2015.05,True
'2018-12-17T03:00:00',0.99758,0.99799,0.99749,0.99763,1703.45,0.9977,0.99809,0.9976,0.99773,1632.29,True
'2018-12-17T04:00:00',0.99762,0.99768,0.99723,0.99768,1593.1,0.99774,0.99778,0.99734,0.99778,1541.87,True
'2018-12-17T05:00:00',0.99767,0.998,0.99752,0.99799,874.82,0.99778,0.99811,0.99763,0.9981,1003.07,False
'2018-12-17T06:00:00',0.99797,0.99817,0.99775,0.9978,1118.9,0.9981,0.99827,0.99786,0.99792,1285.26,False
'2018-12-17T07:00:00',0.99779,0.99793,0.9973,0.99746,2160.28,0.99791,0.99804,0.99739,0.99758,1936.64,False
'2018-12-17T08:00:00',0.99749,0.99764,0.99711,0.99716,2759.3301,0.9976,0.99774,0.9972,0.99725,2976.8301,False
'2018-12-17T09:00:00',0.99716,0.99756,0.99665,0.99681,4765.1299,0.99725,0.99764,0.99672,0.99688,4058.21,False
'2018-12-17T10:00:00',0.99681,0.99693,0.99584,0.99591,3437.3301,0.99688,0.99702,0.99593,0.99602,3325.71,False
'2018-12-17T11:00:00',0.9959,0.99618,0.995,0.99521,2921.1699,0.99601,0.99624,0.99508,0.99529,3281.71,False
'2018-12-17T12:00:00',0.99521,0.99524,0.99364,0.99371,3029.2,0.99529,0.99531,0.99371,0.99378,2913.22,False
'2018-12-17T13:00:00',0.99369,0.99457,0.9928,0.99299,4130.6899,0.99376,0.99466,0.99288,0.99309,4441.1699,False
'2018-12-17T14:00:00',0.99299,0.99299,0.9917,0.99192,5942.75,0.99308,0.99308,0.99179,0.99201,4799.8101,True
'2018-12-17T15:00:00',0.99192,0.99283,0.99185,0.9925,4434.79,0.99201,0.99292,0.99195,0.99261,5137.4902,True
'2018-12-17T16:00:00',0.9925,0.99436,0.99234,0.99435,5249.6099,0.99261,0.99445,0.99242,0.99445,5266.6201,False
'2018-12-17T17:00:00',0.99435,0.99451,0.99309,0.99337,4098.3198,0.99444,0.9946,0.99319,0.99345,4553.6899,False
'2018-12-17T18:00:00',0.99336,0.99341,0.9922,0.99243,2684.98,0.99345,0.99349,0.99229,0.99251,3188.98,False
'2018-12-17T19:00:00',0.99242,0.99263,0.99216,0.99239,3729.98,0.99253,0.99274,0.99226,0.9925,3438.8301,True
'2018-12-17T20:00:00',0.99237,0.99282,0.99219,0.99249,2666.4299,0.9925,0.9929,0.99229,0.99258,2756.5801,True
'2018-12-17T21:00:00',0.99255,0.99282,0.99229,0.99271,2476.8899,0.99261,0.99292,0.99237,0.99278,2190.1299,True
'2018-12-17T22:00:00',0.99279,0.9934,0.99278,0.99296,1800.3101,0.99284,0.99353,0.99284,0.99313,1790.91,True
'2018-12-17T23:00:00',0.99278,0.99338,0.99274,0.99304,1130.3101,0.99322,0.99431,0.99302,0.99328,1084.33,False
'2018-12-18T00:00:00',0.99303,0.99315,0.99242,0.99271,1586.72,0.99329,0.99332,0.99254,0.99281,1551.0699,True
'2018-12-18T01:00:00',0.99269,0.99301,0.99216,0.993,1411.91,0.99281,0.99314,0.99227,0.99314,1451.51,False
'2018-12-18T02:00:00',0.99299,0.99303,0.99211,0.99228,2231.8201,0.99308,0.99315,0.99222,0.99239,1916.0601,True
'2018-12-18T03:00:00',0.99227,0.99276,0.99221,0.99258,1822.1899,0.99238,0.99286,0.99232,0.9927,1856.58,False
'2018-12-18T04:00:00',0.99258,0.99262,0.99208,0.99218,2179.6799,0.99269,0.99271,0.99221,0.99228,2372.0801,True
'2018-12-18T05:00:00',0.99216,0.99253,0.99214,0.99252,1780.38,0.99227,0.99267,0.99225,0.99263,1652.08,True
'2018-12-18T06:00:00',0.9925,0.99308,0.99245,0.99263,2191.9199,0.99263,0.9932,0.99258,0.99276,2107.03,True
'2018-12-18T07:00:00',0.99266,0.99358,0.99264,0.99347,2546.3101,0.99276,0.99369,0.99276,0.9936,2242.78,False
'2018-12-18T08:00:00',0.99351,0.99364,0.99222,0.99231,3465.98,0.9936,0.99372,0.99231,0.9924,3677.05,False
'2018-12-18T09:00:00',0.99234,0.99239,0.99137,0.99228,5783.3301,0.99239,0.99247,0.99145,0.99236,4707.52,False
'2018-12-18T10:00:00',0.99227,0.99234,0.99079,0.99154,4985.3999,0.99236,0.99243,0.99088,0.99165,4999.7002,False
'2018-12-18T11:00:00',0.99154,0.9918,0.99098,0.99102,3407.8999,0.99165,0.99188,0.99108,0.99109,3360.1399,False
'2018-12-18T12:00:00',0.991,0.99118,0.99001,0.99083,4732.73,0.99109,0.99125,0.99009,0.99092,4036.98,True
'2018-12-18T13:00:00',0.99084,0.9917,0.99071,0.99161,3172.8,0.99092,0.99178,0.9908,0.99168,3508.8201,False
'2018-12-18T14:00:00',0.9916,0.99173,0.98996,0.99048,4973.2402,0.99167,0.99183,0.99006,0.99056,4978.79,True
'2018-12-18T15:00:00',0.99048,0.99242,0.99034,0.99242,5464.52,0.99057,0.9925,0.99043,0.9925,5521.6099,True
'2018-12-18T16:00:00',0.99239,0.99295,0.99183,0.99277,5000.54,0.99248,0.99303,0.99192,0.99286,4736.6899,True
'2018-12-18T17:00:00',0.99277,0.9933,0.99238,0.99316,4492.8301,0.99286,0.99338,0.99245,0.99325,4663.2798,True
'2018-12-18T18:00:00',0.99316,0.99334,0.99252,0.9933,3479.95,0.99325,0.99342,0.9926,0.9934,3473.22,False
'2018-12-18T19:00:00',0.99328,0.99369,0.992,0.99258,4687.3198,0.9934,0.99379,0.99212,0.99268,5077.6802,True
'2018-12-18T20:00:00',0.99255,0.99279,0.99201,0.99271,4125.6802,0.99264,0.9929,0.99213,0.9928,4376.3901,False
'2018-12-18T21:00:00',0.99269,0.99302,0.99243,0.99256,4147.3198,0.9928,0.99311,0.99252,0.99268,3552.03,False
'2018-12-18T22:00:00',0.9926,0.99305,0.9922,0.9922,1970.42,0.9927,0.99317,0.9927,0.99301,1660.21,False
'2018-12-18T23:00:00',0.9922,0.99267,0.9917,0.99223,1212.75,0.99304,0.9935,0.99243,0.99247,1257.96,True
'2018-12-19T00:00:00',0.99225,0.99254,0.99209,0.99244,799.47,0.99251,0.9927,0.99225,0.99259,755.24,False
'2018-12-19T01:00:00',0.99244,0.99253,0.99146,0.992,2740.3799,0.99259,0.99268,0.99159,0.99212,2643.6101,True
'2018-12-19T02:00:00',0.992,0.99274,0.9918,0.99223,2225.98,0.99213,0.99286,0.9919,0.99236,2140.3401,False
'2018-12-19T03:00:00',0.99222,0.99227,0.99149,0.99173,2722.5701,0.99236,0.9924,0.99161,0.99184,2542.3701,True
'2018-12-19T04:00:00',0.99173,0.99202,0.99162,0.99201,2510.73,0.99185,0.99217,0.99173,0.99214,2549.45,True
'2018-12-19T05:00:00',0.99202,0.99239,0.99173,0.99234,2589.53,0.99216,0.99248,0.99185,0.99246,2809.4399,False
'2018-12-19T06:00:00',0.99234,0.99249,0.99211,0.99213,2070.8999,0.99247,0.9926,0.99222,0.99226,2044.12,True
'2018-12-19T07:00:00',0.99215,0.99256,0.99186,0.99238,2512.1101,0.99226,0.99269,0.99196,0.99252,2378.5601,False
'2018-12-19T08:00:00',0.99238,0.99268,0.99152,0.99189,4114.79,0.99251,0.99277,0.9916,0.99202,4193.7998,False
'2018-12-19T09:00:00',0.9919,0.99225,0.99117,0.9915,4292.04,0.99202,0.99235,0.99126,0.99159,5454.3901,True
'2018-12-19T10:00:00',0.99148,0.99315,0.99113,0.99314,4557.2798,0.99157,0.99325,0.99119,0.99322,4807.25,False
'2018-12-19T11:00:00',0.99315,0.99349,0.99232,0.99292,5387.8799,0.99323,0.99358,0.99241,0.99301,4815.0498,True
'2018-12-19T12:00:00',0.99294,0.99384,0.99245,0.9936,4522.46,0.99301,0.99393,0.99253,0.99371,4756.9302,False
'2018-12-19T13:00:00',0.99359,0.99417,0.99319,0.99335,5143.1099,0.99371,0.99427,0.99329,0.99343,5682.2002,False
'2018-12-19T14:00:00',0.99335,0.99376,0.99239,0.99285,5247.46,0.99343,0.99385,0.99249,0.99293,5193.0898,False
'2018-12-19T15:00:00',0.99285,0.99295,0.99114,0.99132,6221.75,0.99293,0.99303,0.99124,0.99145,5644.1899,True
'2018-12-19T16:00:00',0.9913,0.99299,0.99062,0.99289,7302.3901,0.99143,0.99307,0.99072,0.99295,7387.75,False
'2018-12-19T17:00:00',0.99288,0.9929,0.99129,0.99189,6113.3198,0.99292,0.99297,0.99137,0.99198,6000.6201,False
'2018-12-19T18:00:00',0.99189,0.99232,0.99142,0.99189,5589.3101,0.99197,0.99242,0.99148,0.99198,4165.1802,False
'2018-12-19T19:00:00',0.99188,0.99188,0.99074,0.99115,5770.5098,0.99197,0.99198,0.99088,0.99147,5041.6802,True
'2018-12-19T20:00:00',0.99116,0.99462,0.99114,0.99424,19679.6406,0.99147,0.99475,0.99147,0.99435,22278.5391,True
'2018-12-19T21:00:00',0.99425,0.99526,0.99348,0.99516,16003.0596,0.99436,0.99538,0.9936,0.99527,16215.4404,False
'2018-12-19T22:00:00',0.99517,0.99556,0.99382,0.99453,2832.76,0.99527,0.99567,0.99391,0.9947,2888.3101,False
'2018-12-19T23:00:00',0.99443,0.99507,0.99228,0.99388,12925.8096,0.9947,0.9958,0.99356,0.99477,13476.4697,False
'2018-12-20T00:00:00',0.99398,0.99486,0.99358,0.99388,4212.0601,0.99476,0.99498,0.99372,0.99407,4139.4502,True
'2018-12-20T01:00:00',0.99391,0.9949,0.99391,0.99471,2440.46,0.99406,0.99504,0.99406,0.99483,2342.0701,True
'2018-12-20T02:00:00',0.9947,0.99522,0.9946,0.99483,2830.0,0.99483,0.99535,0.99474,0.99497,2824.9399,True
'2018-12-20T03:00:00',0.99484,0.99512,0.99472,0.99495,2615.9199,0.99498,0.99524,0.99486,0.99505,2811.51,False
'2018-12-20T04:00:00',0.99496,0.99504,0.9947,0.99476,3345.04,0.99505,0.99515,0.99482,0.99487,3238.8201,True
'2018-12-20T05:00:00',0.99478,0.99514,0.99457,0.99484,3087.45,0.99488,0.99528,0.9947,0.99498,2869.21,False
'2018-12-20T06:00:00',0.99485,0.9951,0.99388,0.9939,4357.6299,0.99498,0.99519,0.99397,0.99398,3722.9399,False
'2018-12-20T07:00:00',0.99389,0.99395,0.99246,0.99258,4606.71,0.99398,0.99404,0.9926,0.9927,4204.9302,False
'2018-12-20T08:00:00',0.9926,0.99314,0.99197,0.99197,7883.4502,0.99273,0.99324,0.99204,0.99206,8950.25,False
'2018-12-20T09:00:00',0.99197,0.99282,0.99084,0.99121,8074.9102,0.99205,0.99291,0.99093,0.9913,6998.8101,False
'2018-12-20T10:00:00',0.9912,0.99142,0.98746,0.98754,10716.5703,0.99131,0.99153,0.98753,0.98765,10744.1104,False
'2018-12-20T11:00:00',0.98754,0.98804,0.9864,0.9867,8002.2402,0.98764,0.98813,0.98651,0.9868,8237.71,True
'2018-12-20T12:00:00',0.9867,0.98789,0.9867,0.98784,7121.1401,0.98681,0.98796,0.98678,0.98794,6539.5298,True
'2018-12-20T13:00:00',0.98784,0.98953,0.98783,0.98909,8030.7202,0.98795,0.98962,0.98793,0.98915,6343.27,True
'2018-12-20T14:00:00',0.98908,0.99005,0.98877,0.98995,7421.6099,0.98915,0.99014,0.98886,0.99002,8867.4902,True
'2018-12-20T15:00:00',0.98993,0.99079,0.98924,0.99049,7400.3301,0.99002,0.99086,0.98931,0.9906,7920.9502,True
'2018-12-20T16:00:00',0.99049,0.99389,0.99048,0.99331,11880.7998,0.9906,0.99398,0.99059,0.99341,10915.2695,False
'2018-12-20T17:00:00',0.9933,0.99368,0.99166,0.99176,10956.8604,0.99338,0.99377,0.99175,0.99185,10891.1504,False
'2018-12-20T18:00:00',0.99177,0.99188,0.98854,0.98911,9232.6904,0.99185,0.99196,0.98863,0.9892,8309.2305,False
'2018-12-20T19:00:00',0.98911,0.98934,0.98608,0.98615,6534.5898,0.98921,0.98943,0.98619,0.98626,7840.2202,True
'2018-12-20T20:00:00',0.98615,0.98727,0.98405,0.98691,7455.8398,0.98626,0.98739,0.98411,0.98702,9884.8896,True
'2018-12-20T21:00:00',0.98692,0.98714,0.98611,0.98692,6306.8301,0.98702,0.98723,0.98622,0.98704,7410.3301,True
'2018-12-20T22:00:00',0.98696,0.98799,0.98689,0.98779,2416.8601,0.98704,0.98824,0.98701,0.98799,2515.22,False
'2018-12-20T23:00:00',0.9877,0.98777,0.98654,0.98735,4953.6602,0.98811,0.98815,0.98738,0.98763,5128.54,False
'2018-12-21T00:00:00',0.98735,0.98749,0.98669,0.98701,3744.99,0.98764,0.98808,0.98688,0.98717,2912.72,False
'2018-12-21T01:00:00',0.98699,0.987,0.9866,0.98689,2839.3101,0.98715,0.98719,0.98675,0.98701,3044.6699,False
'2018-12-21T02:00:00',0.98689,0.98724,0.98658,0.98662,2718.1499,0.98702,0.98738,0.98671,0.98675,2834.9199,True
'2018-12-21T03:00:00',0.98662,0.98686,0.98654,0.98675,2149.52,0.98675,0.98699,0.98663,0.98686,2061.3401,True
'2018-12-21T04:00:00',0.98674,0.98729,0.98667,0.98697,2374.71,0.98687,0.98741,0.9868,0.98712,2571.8101,True
'2018-12-21T05:00:00',0.98697,0.9876,0.98686,0.98757,3192.6599,0.98711,0.98776,0.98696,0.98771,3214.53,False
'2018-12-21T06:00:00',0.98757,0.98776,0.98705,0.98725,3456.72,0.98771,0.9879,0.98721,0.9874,3784.3899,False
'2018-12-21T07:00:00',0.98726,0.98734,0.98687,0.98708,3170.97,0.98739,0.98744,0.98697,0.98718,3100.3401,False
'2018-12-21T08:00:00',0.98706,0.98712,0.98615,0.98674,5103.3398,0.98717,0.98723,0.98626,0.98682,4729.8901,True
'2018-12-21T09:00:00',0.98673,0.98743,0.98612,0.9872,7425.75,0.98681,0.98752,0.98621,0.9873,6837.5498,True
'2018-12-21T10:00:00',0.98721,0.99004,0.98702,0.98971,8292.3896,0.9873,0.99013,0.9871,0.98979,7535.4502,True
'2018-12-21T11:00:00',0.98968,0.99129,0.98957,0.99008,7760.48,0.98977,0.99138,0.98966,0.99017,9918.6104,False
'2018-12-21T12:00:00',0.99007,0.99047,0.98947,0.98965,7131.8799,0.99017,0.99055,0.98957,0.98974,9259.7197,True
'2018-12-21T13:00:00',0.98965,0.9916,0.98944,0.9911,7932.1001,0.98974,0.99171,0.98953,0.99118,6819.27,True
'2018-12-21T14:00:00',0.9911,0.99194,0.99072,0.99152,8862.96,0.99118,0.99203,0.9908,0.99161,8867.5303,False
'2018-12-21T15:00:00',0.99153,0.99157,0.99078,0.99106,9425.3203,0.99163,0.99167,0.99086,0.99123,8966.6396,False
'2018-12-21T16:00:00',0.99105,0.993,0.99074,0.99075,13838.8799,0.99123,0.99307,0.99084,0.99086,12807.4297,True
'2018-12-21T17:00:00',0.99077,0.99187,0.99,0.9915,14221.0898,0.99086,0.99197,0.99008,0.9916,12531.6504,True
'2018-12-21T18:00:00',0.99148,0.99283,0.9913,0.99279,9799.25,0.99158,0.99295,0.9914,0.99291,8726.6396,True
'2018-12-21T19:00:00',0.99278,0.9939,0.99274,0.99382,8953.6504,0.99291,0.99402,0.99286,0.99396,9242.9697,True
'2018-12-21T20:00:00',0.99382,0.99507,0.99352,0.99488,4594.8701,0.99395,0.99518,0.99365,0.99501,5162.8599,True
'2018-12-21T21:00:00',0.99488,0.99565,0.99474,0.99502,4378.3198,0.99501,0.99577,0.99489,0.99511,4076.6101,True
'2018-12-21T22:00:00',0.99503,0.99566,0.99497,0.9951,1257.16,0.99513,0.9959,0.99509,0.99555,1306.38,False
'2018-12-23T23:00:00',0.99344,0.9949,0.9928,0.99395,3140.99,0.99484,0.99576,0.99396,0.99462,3482.7,False
'2018-12-24T00:00:00',0.99405,0.9942,0.99373,0.99378,1299.78,0.9945,0.99481,0.99384,0.99389,998.95,False
'2018-12-24T01:00:00',0.99379,0.99385,0.99301,0.99331,1676.24,0.9939,0.99399,0.99313,0.99344,1353.0699,True
'2018-12-24T02:00:00',0.9933,0.99393,0.99304,0.99354,2294.1799,0.99344,0.99404,0.99319,0.99368,2184.8201,False
'2018-12-24T03:00:00',0.99356,0.99374,0.99324,0.99344,2490.0601,0.99368,0.99386,0.99339,0.99357,2360.3101,False
'2018-12-24T04:00:00',0.99344,0.99345,0.99311,0.99322,1531.65,0.99357,0.99358,0.99323,0.99335,1449.66,True
'2018-12-24T05:00:00',0.99322,0.99348,0.99319,0.99328,2498.6599,0.99336,0.99361,0.99334,0.99342,2415.46,False
'2018-12-24T06:00:00',0.99329,0.9934,0.99311,0.99314,2323.77,0.99342,0.99351,0.99325,0.99327,2351.9099,True
'2018-12-24T07:00:00',0.99313,0.9939,0.99295,0.99386,2566.1101,0.99327,0.99401,0.9931,0.99399,2413.0901,True
'2018-12-24T08:00:00',0.99386,0.99422,0.99326,0.99422,3656.8101,0.99399,0.99432,0.99339,0.99432,3451.3799,False
'2018-12-24T09:00:00',0.9942,0.99462,0.99295,0.99421,6299.5,0.9943,0.99473,0.99305,0.99434,5372.96,True
'2018-12-24T10:00:00',0.99421,0.99513,0.99344,0.99496,4700.3599,0.99434,0.99523,0.99352,0.99506,4018.96,False
'2018-12-24T11:00:00',0.99496,0.995,0.99399,0.99442,2909.6299,0.99506,0.9951,0.99408,0.99453,4240.8599,False
'2018-12-24T12:00:00',0.99442,0.99452,0.99219,0.99239,3872.99,0.99453,0.99462,0.99231,0.9925,4435.3901,False
'2018-12-24T13:00:00',0.9924,0.99272,0.9916,0.99207,3494.5701,0.9925,0.99285,0.99172,0.99219,2893.99,False
'2018-12-24T14:00:00',0.99206,0.99214,0.98971,0.98992,9808.3096,0.99219,0.99227,0.98982,0.99003,7916.9702,False
'2018-12-24T15:00:00',0.98992,0.99016,0.9863,0.98638,13678.9004,0.99003,0.99027,0.98641,0.98649,12267.7695,True
'2018-12-24T16:00:00',0.98638,0.99099,0.98625,0.98918,16327.6602,0.98649,0.9911,0.98637,0.98934,14603.0996,False
'2018-12-24T17:00:00',0.98917,0.98939,0.98785,0.9883,15013.4297,0.98931,0.98951,0.98797,0.98846,14694.5098,False
'2018-12-24T18:00:00',0.9883,0.98865,0.98739,0.9882,7340.0898,0.98845,0.9888,0.98751,0.9884,8177.6802,False
'2018-12-24T19:00:00',0.9882,0.98831,0.98661,0.98685,2972.26,0.98838,0.98856,0.98737,0.98758,2960.1699,True
'2018-12-24T20:00:00',0.98682,0.98771,0.98662,0.98746,1194.8101,0.98756,0.98804,0.98756,0.98782,1177.52,False
'2018-12-24T21:00:00',0.98747,0.98749,0.9864,0.98667,586.24,0.98789,0.98793,0.98687,0.98718,715.02,False
'2018-12-24T22:00:00',0.98666,0.987,0.98561,0.98623,1075.73,0.98719,0.99024,0.98598,0.98649,970.88,True
'2018-12-24T23:00:00',0.98623,0.98623,0.98579,0.98579,39.47,0.98656,0.99,0.9865,0.99,38.85,False
'2018-12-25T00:00:00',0.98579,0.98688,0.98569,0.986,63.5,0.99004,0.99004,0.98879,0.98879,67.5,False
'2018-12-25T01:00:00',0.98595,0.98722,0.98497,0.9857,160.14,0.9888,0.98956,0.98534,0.98687,195.97,False
'2018-12-25T02:00:00',0.9857,0.98597,0.98563,0.9857,109.8,0.98686,0.98726,0.98645,0.98648,109.25,False
'2018-12-25T03:00:00',0.9857,0.98575,0.98504,0.98554,177.1,0.98649,0.98667,0.98558,0.98574,185.92,True
'2018-12-25T04:00:00',0.98547,0.98637,0.985,0.98595,210.92,0.98574,0.98928,0.98562,0.98917,239.85,False
'2018-12-25T05:00:00',0.98594,0.98601,0.985,0.98525,137.67,0.98918,0.98918,0.98576,0.98581,194.4,False
'2018-12-25T06:00:00',0.98506,0.98531,0.98366,0.98398,595.54,0.98585,0.9859,0.98403,0.98451,388.35,False
'2018-12-25T07:00:00',0.984,0.98495,0.98381,0.98398,196.05,0.98451,0.98635,0.98434,0.98443,229.56,True
'2018-12-25T08:00:00',0.98399,0.98487,0.98358,0.98439,157.27,0.98442,0.98844,0.98419,0.98529,162.29,False
'2018-12-25T09:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,True
'2018-12-25T23:00:00',0.98692,0.98765,0.98549,0.98638,1028.35,0.98854,0.98955,0.98742,0.98795,1022.03,False
'2018-12-26T00:00:00',0.98639,0.98694,0.98514,0.98636,1148.6899,0.98802,0.9884,0.98535,0.98655,1267.8199,True
'2018-12-26T01:00:00',0.98635,0.98794,0.98634,0.98741,1386.83,0.98652,0.98804,0.98651,0.98756,1331.76,False
'2018-12-26T02:00:00',0.98742,0.98773,0.98684,0.98686,638.14,0.98757,0.98785,0.98699,0.98704,621.46,False
'2018-12-26T03:00:00',0.98686,0.98701,0.98583,0.98604,987.17,0.98704,0.98712,0.98601,0.98614,1003.76,False
'2018-12-26T04:00:00',0.986,0.9861,0.98565,0.98584,819.77,0.98614,0.98625,0.9858,0.98595,928.35,True
'2018-12-26T05:00:00',0.98584,0.98635,0.98582,0.98631,817.79,0.98595,0.9865,0.98594,0.98639,840.63,True
'2018-12-26T06:00:00',0.9863,0.9868,0.98616,0.98643,1407.71,0.98637,0.98694,0.98627,0.98658,1189.23,True
'2018-12-26T07:00:00',0.98642,0.9868,0.98603,0.98656,1260.8,0.98658,0.98692,0.98619,0.98669,1317.26,True
'2018-12-26T08:00:00',0.98657,0.98689,0.9864,0.98664,898.08,0.9867,0.987,0.98651,0.98674,1010.76,True
'2018-12-26T09:00:00',0.98665,0.98893,0.98645,0.98876,1633.62,0.98673,0.98904,0.98657,0.9889,1515.6801,True
'2018-12-26T10:00:00',0.98876,0.98937,0.98864,0.98926,1321.92,0.98889,0.98949,0.98877,0.98939,1340.96,True
'2018-12-26T11:00:00',0.98927,0.98947,0.98895,0.98929,1536.47,0.98941,0.9896,0.98906,0.98941,1155.4301,True
'2018-12-26T12:00:00',0.98929,0.99063,0.98915,0.99057,1894.63,0.98941,0.99074,0.98926,0.99068,1912.59,True
'2018-12-26T13:00:00',0.99057,0.99156,0.99035,0.99079,1752.78,0.99071,0.99168,0.99048,0.99092,2353.3301,True
'2018-12-26T14:00:00',0.99078,0.99129,0.99064,0.99104,3095.9199,0.99088,0.99138,0.99071,0.99118,2935.24,True
'2018-12-26T15:00:00',0.99103,0.99285,0.99088,0.9922,5506.04,0.99118,0.99295,0.991,0.99233,5073.3701,False
'2018-12-26T16:00:00',0.9922,0.99221,0.98933,0.9895,5777.3701,0.99234,0.99236,0.98944,0.98959,6395.7402,True
'2018-12-26T17:00:00',0.9895,0.99093,0.98922,0.99092,5783.6201,0.9896,0.99102,0.98935,0.99102,5474.9399,True
'2018-12-26T18:00:00',0.99091,0.99435,0.99086,0.99435,8304.1699,0.99099,0.99449,0.99097,0.99449,8572.5195,False
'2018-12-26T19:00:00',0.99434,0.99469,0.99304,0.99402,6535.3101,0.99448,0.99484,0.99318,0.99416,6197.6602,True
'2018-12-26T20:00:00',0.99402,0.99537,0.99358,0.99488,8455.21,0.99416,0.9955,0.99374,0.99504,8234.1201,True
'2018-12-26T21:00:00',0.99491,0.99631,0.99491,0.99548,4383.52,0.99506,0.99642,0.99506,0.99563,4869.5098,True
'2018-12-26T22:00:00',0.99549,0.99621,0.99544,0.99557,2732.73,0.99561,0.99634,0.99557,0.99598,3097.3501,False
'2018-12-26T23:00:00',0.99547,0.99566,0.99198,0.99508,2269.47,0.99598,0.99624,0.99484,0.99582,2099.79,False
'2018-12-27T00:00:00',0.99541,0.99544,0.9943,0.99435,1238.24,0.99589,0.99589,0.99449,0.99453,1229.86,False
'2018-12-27T01:00:00',0.99439,0.99456,0.99292,0.99304,2712.23,0.99455,0.99473,0.99309,0.99317,2675.75,False
'2018-12-27T02:00:00',0.99303,0.99303,0.99218,0.99226,2811.1499,0.99318,0.99318,0.99231,0.9924,2345.26,True
'2018-12-27T03:00:00',0.99228,0.9928,0.99195,0.99242,2207.77,0.99241,0.99292,0.99207,0.99255,1736.79,True
'2018-12-27T04:00:00',0.99242,0.99264,0.99233,0.99243,1802.14,0.99255,0.99276,0.99245,0.99256,2008.89,False
'2018-12-27T05:00:00',0.99243,0.99244,0.99197,0.99227,2269.8401,0.99256,0.99256,0.99209,0.9924,1819.52,True
'2018-12-27T06:00:00',0.99227,0.99339,0.99226,0.99304,2915.4199,0.99239,0.99351,0.99238,0.9932,1960.1,False
'2018-12-27T07:00:00',0.99304,0.99328,0.99204,0.99245,4688.3301,0.9932,0.9934,0.99217,0.99261,4008.46,True
'2018-12-27T08:00:00',0.99248,0.99299,0.99206,0.99276,5276.5801,0.9926,0.99309,0.99217,0.99287,5206.6299,False
'2018-12-27T09:00:00',0.99276,0.99287,0.99174,0.99208,7836.5801,0.99287,0.99297,0.99185,0.9922,7310.5298,False
'2018-12-27T10:00:00',0.9921,0.9926,0.99113,0.99138,7760.25,0.9922,0.99271,0.99124,0.9915,7225.21,False
'2018-12-27T11:00:00',0.99139,0.99139,0.98993,0.99,6738.71,0.9915,0.9915,0.99003,0.9901,6714.9702,True
'2018-12-27T12:00:00',0.98999,0.99183,0.98971,0.99163,5961.0801,0.9901,0.99193,0.98981,0.99173,4958.7402,True
'2018-12-27T13:00:00',0.99163,0.99242,0.99085,0.99233,7807.79,0.99173,0.99253,0.99094,0.99244,7008.7598,False
'2018-12-27T14:00:00',0.99234,0.99245,0.98758,0.98792,10596.3604,0.99244,0.99255,0.98768,0.98803,8958.7803,False
'2018-12-27T15:00:00',0.98792,0.98899,0.98398,0.984,9991.0703,0.98802,0.98911,0.98415,0.9842,8646.6396,True
'2018-12-27T16:00:00',0.98405,0.99055,0.98405,0.9897,15570.0,0.98419,0.99065,0.98418,0.9898,15297.25,True
'2018-12-27T17:00:00',0.98972,0.99098,0.98833,0.99023,11176.4805,0.98981,0.99108,0.98845,0.99031,10557.5498,False
'2018-12-27T18:00:00',0.99022,0.99036,0.98726,0.98778,10570.21,0.99031,0.99047,0.98735,0.98789,8418.3799,False
'2018-12-27T19:00:00',0.98779,0.98836,0.98535,0.9862,7911.3198,0.98791,0.98849,0.98546,0.98631,8702.2305,False
'2018-12-27T20:00:00',0.98617,0.98695,0.98557,0.986,5836.3599,0.98629,0.98707,0.9857,0.9861,6323.6602,True
'2018-12-27T21:00:00',0.98603,0.98854,0.98598,0.98756,9228.7197,0.98613,0.98869,0.9861,0.98768,9405.4297,True
'2018-12-27T22:00:00',0.98757,0.98787,0.98721,0.98772,1856.22,0.98769,0.98806,0.98733,0.98806,1449.83,True
'2018-12-27T23:00:00',0.98766,0.98966,0.98693,0.98795,1164.85,0.98806,0.9903,0.98789,0.98838,1078.66,False
'2018-12-28T00:00:00',0.98795,0.98795,0.98694,0.98709,2974.47,0.98837,0.98837,0.98709,0.98727,2844.5801,False
'2018-12-28T01:00:00',0.98711,0.9872,0.98551,0.98556,3446.27,0.98727,0.98734,0.98564,0.98571,2666.28,False
'2018-12-28T02:00:00',0.98558,0.98608,0.98502,0.98503,2095.3,0.98572,0.98621,0.98514,0.98515,2290.99,False
'2018-12-28T03:00:00',0.98502,0.98513,0.98434,0.98456,2025.41,0.98515,0.98527,0.98443,0.9847,2589.1599,True
'2018-12-28T04:00:00',0.98458,0.98539,0.98444,0.98457,2505.9299,0.9847,0.98551,0.98456,0.98471,2694.3401,True
'2018-12-28T05:00:00',0.98457,0.98513,0.98447,0.98497,1576.3101,0.98471,0.98523,0.9846,0.9851,1881.3,True
'2018-12-28T06:00:00',0.98498,0.9852,0.98483,0.9852,2597.1499,0.98512,0.98535,0.98498,0.98535,2740.1299,False
'2018-12-28T07:00:00',0.9852,0.9852,0.98416,0.98437,3584.1599,0.98535,0.98535,0.98426,0.98451,3241.8799,True
'2018-12-28T08:00:00',0.98436,0.98525,0.98404,0.98482,4915.1201,0.9845,0.98533,0.98414,0.98495,3749.98,True
'2018-12-28T09:00:00',0.98483,0.98614,0.98402,0.98521,6899.6602,0.98495,0.98625,0.98411,0.98532,7303.8701,False
'2018-12-28T10:00:00',0.9852,0.98645,0.98457,0.98505,7662.6299,0.98532,0.98654,0.98466,0.98514,8629.3799,False
'2018-12-28T11:00:00',0.98503,0.98566,0.98134,0.98202,7506.4702,0.98514,0.98578,0.98143,0.98212,7581.5098,False
'2018-12-28T12:00:00',0.98202,0.98202,0.98055,0.98103,6958.1001,0.98213,0.98213,0.98067,0.98112,7272.0601,False
'2018-12-28T13:00:00',0.98102,0.98106,0.97987,0.98062,6003.1802,0.98112,0.98116,0.97995,0.98074,5598.46,False
'2018-12-28T14:00:00',0.98062,0.98133,0.979,0.97937,7651.7998,0.98074,0.9814,0.97905,0.97948,7128.7002,True
'2018-12-28T15:00:00',0.97937,0.98074,0.97902,0.98025,9932.9697,0.97948,0.98083,0.9791,0.98038,8078.8501,True
'2018-12-28T16:00:00',0.98025,0.98417,0.97999,0.98395,12763.6201,0.98039,0.98428,0.98013,0.98405,13121.5596,False
'2018-12-28T17:00:00',0.98394,0.98527,0.98303,0.98386,11095.8301,0.98405,0.98538,0.98316,0.98396,11034.9502,True
'2018-12-28T18:00:00',0.98383,0.98507,0.98306,0.98454,6962.0698,0.98395,0.98519,0.98316,0.98466,6491.1001,True
'2018-12-28T19:00:00',0.98453,0.98519,0.9845,0.98489,5652.6699,0.98465,0.98532,0.98464,0.98502,4797.7598,True
'2018-12-28T20:00:00',0.9849,0.98584,0.98486,0.98563,4841.3901,0.98502,0.98596,0.98499,0.98575,3370.4399,False
'2018-12-28T21:00:00',0.98563,0.98565,0.98313,0.98382,6435.2598,0.98576,0.98576,0.98326,0.98394,5527.6201,True
'2018-12-28T22:00:00',0.98382,0.98416,0.98348,0.98389,1092.38,0.98396,0.98452,0.98362,0.98443,1065.91,True
'2018-12-30T23:00:00',0.98331,0.98462,0.98214,0.98391,520.41,0.98493,0.98594,0.98353,0.98469,616.04,False
'2018-12-31T00:00:00',0.98395,0.98428,0.9835,0.98365,3249.4199,0.98478,0.98478,0.98376,0.98389,3619.96,False
'2018-12-31T01:00:00',0.98365,0.98397,0.98324,0.98355,1210.9,0.98389,0.98414,0.98341,0.98371,1163.84,True
'2018-12-31T02:00:00',0.98355,0.9844,0.98353,0.98432,1668.0699,0.98374,0.98454,0.98367,0.98444,1599.91,True
'2018-12-31T03:00:00',0.98432,0.9845,0.98406,0.98436,1274.0601,0.98444,0.98463,0.9842,0.9845,1605.37,True
'2018-12-31T04:00:00',0.98436,0.9847,0.98429,0.98463,1924.64,0.9845,0.98487,0.98442,0.98477,1948.88,True
'2018-12-31T05:00:00',0.98463,0.98569,0.98461,0.98569,3968.99,0.98477,0.98583,0.98475,0.98581,3275.9399,False
'2018-12-31T06:00:00',0.98569,0.98591,0.98506,0.98535,1871.9399,0.98582,0.98605,0.98524,0.98548,1769.9,False
'2018-12-31T07:00:00',0.98535,0.98547,0.98467,0.98488,1949.87,0.98548,0.9856,0.9848,0.985,1761.3101,True
'2018-12-31T08:00:00',0.98488,0.98626,0.98465,0.98626,4540.2998,0.98498,0.98637,0.98476,0.98637,4539.8701,False
'2018-12-31T09:00:00',0.98626,0.98634,0.98328,0.98516,5556.4702,0.98636,0.98644,0.98338,0.98528,6287.79,False
'2018-12-31T10:00:00',0.98518,0.98569,0.98437,0.98496,4188.8398,0.98527,0.98579,0.98447,0.98507,5230.0898,False
'2018-12-31T11:00:00',0.98496,0.98507,0.98365,0.98415,5462.5298,0.98507,0.9852,0.98374,0.98426,3656.3501,False
'2018-12-31T12:00:00',0.98415,0.98429,0.98285,0.98363,5697.8101,0.98426,0.98439,0.98296,0.98374,4550.8398,True
'2018-12-31T13:00:00',0.98363,0.98494,0.98362,0.98381,6454.2202,0.98373,0.98503,0.98373,0.98392,4618.3799,True
'2018-12-31T14:00:00',0.98382,0.98432,0.98351,0.98404,4645.7598,0.98394,0.9844,0.98362,0.98415,4095.0601,True
'2018-12-31T15:00:00',0.98404,0.98744,0.98378,0.98656,6512.3398,0.98414,0.98756,0.9839,0.98667,6955.1602,False
'2018-12-31T16:00:00',0.98655,0.98728,0.98351,0.98524,13623.5303,0.98667,0.98742,0.98363,0.98535,13247.1396,False
'2018-12-31T17:00:00',0.98523,0.98565,0.98293,0.98326,13251.2402,0.98534,0.98575,0.98306,0.98339,13234.0195,False
'2018-12-31T18:00:00',0.98326,0.98362,0.98271,0.98272,6557.3599,0.98338,0.98375,0.9828,0.98288,7339.0801,True
'2018-12-31T19:00:00',0.98278,0.98395,0.98278,0.98387,4982.8301,0.98293,0.98405,0.98293,0.98402,5732.1201,False
'2018-12-31T20:00:00',0.98387,0.98387,0.98286,0.98297,1903.67,0.98402,0.98402,0.983,0.98311,1904.02,False
'2018-12-31T21:00:00',0.98297,0.98304,0.98255,0.98285,1960.37,0.98311,0.98314,0.98272,0.98297,1842.7,False
'2018-12-31T22:00:00',0.98292,0.98295,0.98082,0.98099,2597.6001,0.98297,0.98302,0.98106,0.98279,2217.2,False
'2018-12-31T23:00:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False