"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',1.66667,1.66676,1.66667,1.66676,0.0,1.66873,1.66873,1.66804,1.66804,0.0,False
'2012-01-01T23:00:00',1.66413,1.66577,1.65429,1.66126,37108.8098,1.66511,1.66841,1.65527,1.66224,35696.7699,False
'2012-01-02T23:00:00',1.66116,1.66128,1.64978,1.65074,125068.4,1.66214,1.66261,1.65024,1.65126,123654.2392,False
'2012-01-03T23:00:00',1.65038,1.65548,1.64033,1.64236,137340.5616,1.65091,1.65593,1.64079,1.64391,135208.2995,False
'2012-01-04T23:00:00',1.64236,1.64622,1.635,1.63737,154899.9092,1.64404,1.64664,1.63546,1.63955,153584.1916,False
'2012-01-05T23:00:00',1.63657,1.64167,1.62618,1.62816,133796.7305,1.63833,1.64237,1.62665,1.63014,136237.0902,False
'2012-01-08T23:00:00',1.62827,1.62992,1.61897,1.62121,143119.6902,1.62927,1.63129,1.61944,1.62194,144428.9805,False
'2012-01-09T23:00:00',1.6212,1.62239,1.6057,1.60807,151389.1705,1.62194,1.62327,1.60603,1.60883,152034.4509,False
'2012-01-10T23:00:00',1.60817,1.61013,1.59281,1.59417,147633.2511,1.60893,1.61088,1.59334,1.59465,151818.8492,True
'2012-01-11T23:00:00',1.59417,1.61835,1.59255,1.61391,147943.1802,1.59473,1.61897,1.59335,1.61453,145720.078,False
'2012-01-12T23:00:00',1.61387,1.62408,1.59277,1.59426,159944.5488,1.61453,1.62453,1.5942,1.59614,158860.0211,True
'2012-01-15T23:00:00',1.59376,1.59965,1.59065,1.59566,117283.5904,1.59575,1.60015,1.59139,1.59664,114384.5294,False
'2012-01-16T23:00:00',1.59556,1.59927,1.59018,1.59098,157433.7516,1.59674,1.59973,1.59081,1.59281,158316.37,True
'2012-01-17T23:00:00',1.59098,1.60101,1.58733,1.59893,176531.1617,1.59244,1.60296,1.58791,1.59954,178701.5005,True
'2012-01-18T23:00:00',1.59886,1.61529,1.59816,1.61496,159922.1211,1.59954,1.61601,1.59884,1.61555,159109.9798,False
'2012-01-19T23:00:00',1.61487,1.61765,1.60259,1.60326,136132.0012,1.61553,1.61847,1.6031,1.60454,136638.371,True
'2012-01-22T23:00:00',1.59536,1.60897,1.59493,1.60507,129828.9609,1.59661,1.60966,1.59544,1.60707,130791.8921,False
'2012-01-23T23:00:00',1.60517,1.61639,1.6028,1.60537,138139.1788,1.60723,1.6168,1.60332,1.60591,137222.7812,False
'2012-01-24T23:00:00',1.60537,1.61379,1.60066,1.60437,150654.4898,1.60603,1.61474,1.6008,1.60503,155916.1887,False
'2012-01-25T23:00:00',1.60426,1.6064,1.5938,1.59474,142691.4607,1.60494,1.60748,1.59524,1.59524,140837.1493,True
'2012-01-26T23:00:00',1.59456,1.60713,1.58947,1.60101,154466.7705,1.59524,1.60788,1.5899,1.60157,146999.699,True
'2012-01-29T23:00:00',1.60606,1.60814,1.59902,1.60397,133852.3893,1.60774,1.60851,1.59948,1.60463,136294.4801,False
'2012-01-30T23:00:00',1.60406,1.60507,1.58173,1.58307,157587.3706,1.60474,1.60634,1.58217,1.58428,156779.7432,False
'2012-01-31T23:00:00',1.58135,1.5875,1.57877,1.58069,165297.1389,1.58216,1.58798,1.57915,1.58124,160210.351,False
'2012-02-01T23:00:00',1.58056,1.58293,1.57209,1.57727,143983.1597,1.58124,1.58351,1.57246,1.57792,141581.0698,False
'2012-02-02T23:00:00',1.57727,1.5861,1.56537,1.57496,146635.329,1.57793,1.5865,1.56579,1.57654,141480.6208,False
'2012-02-05T23:00:00',1.57041,1.57737,1.5672,1.57508,143566.2097,1.57122,1.5778,1.56761,1.57513,142700.4397,True
'2012-02-06T23:00:00',1.5746,1.58755,1.56807,1.58616,163602.1801,1.57513,1.58811,1.56968,1.58684,165036.5311,True
'2012-02-07T23:00:00',1.58626,1.5916,1.57848,1.58794,151857.7428,1.58694,1.59208,1.57888,1.58981,149974.1604,True
'2012-02-08T23:00:00',1.58791,1.59391,1.58537,1.59277,187140.5492,1.58955,1.59443,1.58594,1.59321,184124.4496,True
'2012-02-09T23:00:00',1.59277,1.60173,1.59016,1.59567,220326.1586,1.59343,1.60221,1.5907,1.59753,223787.2487,False
'2012-02-12T23:00:00',1.59276,1.5975,1.57927,1.58076,236879.1515,1.59315,1.5986,1.57974,1.58204,232802.5806,False
'2012-02-13T23:00:00',1.58066,1.58731,1.57292,1.5748,259978.3084,1.58194,1.58772,1.57401,1.57544,265402.06,False
'2012-02-14T23:00:00',1.57476,1.57546,1.55882,1.56847,260530.5708,1.57544,1.57664,1.55923,1.56943,258300.8293,True
'2012-02-15T23:00:00',1.56836,1.57834,1.56604,1.57566,277357.0435,1.56934,1.57864,1.56695,1.57674,270126.1275,True
'2012-02-16T23:00:00',1.57572,1.58135,1.56673,1.57766,222723.6711,1.57683,1.58191,1.56723,1.57964,222084.4901,False
'2012-02-19T23:00:00',1.57116,1.58093,1.56853,1.57586,192233.7197,1.57254,1.58132,1.56905,1.57774,179909.7398,True
'2012-02-20T23:00:00',1.57607,1.58868,1.57464,1.58617,252473.9895,1.57793,1.58913,1.57512,1.58763,248431.4198,True
'2012-02-21T23:00:00',1.58627,1.60004,1.58449,1.59726,206788.1005,1.58773,1.60038,1.585,1.5981,198391.9687,True
'2012-02-22T23:00:00',1.59726,1.60318,1.59169,1.59876,147680.1802,1.59814,1.60344,1.59216,1.59944,148273.6514,True
'2012-02-23T23:00:00',1.59866,1.61167,1.59266,1.60787,139982.1505,1.59944,1.61203,1.5929,1.60943,139057.0701,False
'2012-02-26T23:00:00',1.60762,1.61389,1.5926,1.59309,157808.5299,1.60945,1.61441,1.59295,1.59314,162270.1402,True
'2012-02-27T23:00:00',1.59309,1.61017,1.59309,1.60606,164985.4905,1.59323,1.61061,1.59323,1.60653,163002.7498,False
'2012-02-28T23:00:00',1.60606,1.60687,1.585,1.59714,172883.7191,1.60674,1.60856,1.58547,1.59774,174989.4117,False
'2012-02-29T23:00:00',1.59706,1.59988,1.58449,1.58527,163987.8609,1.59774,1.6003,1.58521,1.58623,156709.55,True
'2012-03-01T23:00:00',1.58536,1.59311,1.5828,1.59117,146333.7798,1.58614,1.5934,1.58322,1.59313,141988.2405,True
'2012-03-04T23:00:00',1.58796,1.61149,1.58658,1.61006,170844.5396,1.58854,1.61197,1.58708,1.61068,162331.8187,True
'2012-03-05T23:00:00',1.61006,1.62175,1.60776,1.61357,191989.3622,1.61094,1.62216,1.60821,1.61423,184271.8889,False
'2012-03-06T23:00:00',1.61346,1.61548,1.60209,1.61033,165316.1304,1.61454,1.61663,1.60263,1.61087,165066.3814,False
'2012-03-07T23:00:00',1.61027,1.61432,1.59712,1.60976,171060.1409,1.61093,1.61477,1.59752,1.61084,165792.3903,False
'2012-03-08T23:00:00',1.60986,1.61172,1.59094,1.59721,152394.8499,1.61064,1.61243,1.59129,1.59819,149516.0021,True
'2012-03-11T22:00:00',1.60019,1.61058,1.59812,1.60797,135123.0096,1.60205,1.61093,1.59869,1.60846,137232.3502,False
'2012-03-12T22:00:00',1.60797,1.60827,1.58851,1.58903,162551.8602,1.60863,1.60945,1.58901,1.58963,157201.7998,True
'2012-03-13T22:00:00',1.58877,1.61441,1.58775,1.61006,158937.9796,1.58963,1.61483,1.58815,1.61059,158841.9596,False
'2012-03-14T22:00:00',1.61006,1.61425,1.59414,1.59672,162528.4318,1.61074,1.61474,1.59467,1.59714,161542.5713,True
'2012-03-15T22:00:00',1.59646,1.5998,1.59023,1.59727,133609.7093,1.59714,1.60025,1.59062,1.59863,135375.4211,True
'2012-03-18T22:00:00',1.59625,1.60589,1.59221,1.60186,125264.8204,1.59669,1.60633,1.59263,1.60258,126091.1716,True
'2012-03-19T22:00:00',1.60186,1.62536,1.60078,1.61776,146311.9194,1.60264,1.62584,1.60118,1.61874,146459.2004,True
'2012-03-20T22:00:00',1.61787,1.62801,1.61484,1.62007,148191.5096,1.61863,1.62843,1.61524,1.62067,149461.6001,True
'2012-03-21T22:00:00',1.62007,1.63964,1.61925,1.63057,173841.3201,1.62073,1.64003,1.62043,1.63111,169678.8111,False
'2012-03-22T22:00:00',1.63057,1.63244,1.61951,1.62126,152701.0493,1.63123,1.63283,1.62,1.62244,145266.0514,True
'2012-03-25T23:00:00',1.62291,1.62656,1.61668,1.62222,146308.2791,1.62431,1.6269,1.61713,1.62313,140428.4098,False
'2012-03-26T23:00:00',1.62217,1.62552,1.61662,1.62217,137306.4298,1.62313,1.62589,1.61691,1.62254,130001.2395,True
'2012-03-27T23:00:00',1.62217,1.6324,1.62186,1.63021,150766.461,1.62283,1.63274,1.62254,1.63064,152824.2797,False
'2012-03-28T23:00:00',1.62996,1.63444,1.626,1.62707,149281.4497,1.63064,1.63492,1.62669,1.62783,152893.0812,False
'2012-03-29T23:00:00',1.62706,1.63192,1.62207,1.62703,148773.8006,1.62815,1.63238,1.6225,1.62746,143816.8688,True
'2012-03-31T23:00:00',1.62703,1.6278,1.62703,1.6278,0.0,1.62746,1.62824,1.62746,1.62824,0.0,False
'2012-04-01T23:00:00',1.62104,1.63088,1.61405,1.61736,142686.1792,1.62274,1.63124,1.6145,1.61815,142265.5794,False
'2012-04-02T23:00:00',1.61736,1.62508,1.61434,1.6155,162243.7385,1.61824,1.62553,1.61489,1.61654,159139.3616,False
'2012-04-03T23:00:00',1.61536,1.62132,1.60994,1.61254,170808.9211,1.61654,1.62173,1.61061,1.61324,166596.1906,False
'2012-04-04T23:00:00',1.61246,1.61354,1.59756,1.60063,134607.5202,1.61324,1.61437,1.59806,1.60133,131942.2901,False
'2012-04-05T23:00:00',1.60057,1.60722,1.59359,1.59578,57984.5802,1.60133,1.60824,1.59463,1.59638,57446.6294,False
'2012-04-08T23:00:00',1.60008,1.60099,1.58794,1.59494,75415.1289,1.60068,1.60254,1.58834,1.59533,67891.4591,True
'2012-04-09T23:00:00',1.59467,1.61012,1.59345,1.6049,175842.4792,1.59533,1.6106,1.5944,1.60554,173615.0811,False
'2012-04-10T23:00:00',1.60486,1.60766,1.59808,1.60236,156329.4202,1.60554,1.60807,1.59838,1.60282,153897.079,False
'2012-04-11T23:00:00',1.60236,1.60344,1.59193,1.59287,155669.9307,1.60304,1.60378,1.59235,1.59349,149045.8811,False
'2012-04-12T23:00:00',1.59287,1.59382,1.58181,1.58856,145208.0188,1.59353,1.59471,1.58218,1.58984,144462.2304,True
'2012-04-15T23:00:00',1.58377,1.60281,1.58277,1.60066,175363.5287,1.58454,1.60349,1.58382,1.60274,174837.7001,False
'2012-04-16T23:00:00',1.60066,1.60923,1.59445,1.59739,151667.7703,1.60234,1.60968,1.59484,1.59916,147535.1405,True
'2012-04-17T23:00:00',1.59787,1.60979,1.5947,1.60816,157273.59,1.59983,1.61032,1.59512,1.60854,153996.7798,True
'2012-04-18T23:00:00',1.60786,1.61576,1.60149,1.61386,173587.6412,1.60854,1.61625,1.60186,1.61514,171901.9195,True
'2012-04-19T23:00:00',1.61406,1.62166,1.61126,1.61406,136541.7898,1.61514,1.62202,1.61165,1.61594,140877.9208,True
'2012-04-22T23:00:00',1.61233,1.62193,1.61135,1.61716,143610.9488,1.61263,1.62234,1.61182,1.61763,135546.5102,True
'2012-04-23T23:00:00',1.61707,1.62897,1.61536,1.62247,144069.8802,1.61763,1.62939,1.61576,1.62383,143054.9313,True
'2012-04-24T23:00:00',1.62236,1.62844,1.62056,1.62421,146292.5299,1.62384,1.62888,1.62102,1.6262,137297.8,False
'2012-04-25T23:00:00',1.62347,1.62839,1.61605,1.62237,136782.1711,1.62541,1.62881,1.61652,1.62368,134966.6506,False
'2012-04-26T23:00:00',1.62234,1.62577,1.60877,1.6114,158272.1203,1.62368,1.62624,1.6095,1.6118,154426.379,True
'2012-04-29T23:00:00',1.6091,1.62074,1.60749,1.61721,127707.4497,1.61061,1.62104,1.60794,1.61771,125966.5105,True
'2012-04-30T23:00:00',1.61707,1.63242,1.61584,1.62309,101575.3804,1.61773,1.63341,1.61708,1.62424,102675.2904,False
'2012-05-01T23:00:00',1.62306,1.62667,1.61511,1.62277,144550.1002,1.62424,1.62713,1.61574,1.62326,142708.2604,True
'2012-05-02T23:00:00',1.62277,1.6454,1.62256,1.64403,138376.8185,1.62343,1.64583,1.62337,1.64447,139973.72,False
'2012-05-03T23:00:00',1.64383,1.65688,1.63979,1.64307,139487.5706,1.64427,1.65743,1.64023,1.64513,134391.2193,False
'2012-05-06T23:00:00',1.64067,1.64354,1.6357,1.64207,148927.3397,1.64233,1.64421,1.63625,1.6426,148855.0502,True
'2012-05-07T23:00:00',1.64207,1.65413,1.63765,1.65067,166551.558,1.64283,1.65457,1.63825,1.65123,160395.7012,False
'2012-05-08T23:00:00',1.65057,1.65431,1.64728,1.64857,190560.2069,1.65123,1.65468,1.64774,1.64907,188235.1181,False
'2012-05-09T23:00:00',1.64857,1.65109,1.64051,1.64676,168055.8113,1.64943,1.65183,1.64101,1.64744,166081.6079,True
'2012-05-10T23:00:00',1.64686,1.65448,1.64169,1.64936,170141.1099,1.64754,1.65486,1.64209,1.65074,167699.8195,True
'2012-05-13T23:00:00',1.64763,1.65733,1.64668,1.65067,172409.3683,1.64938,1.65768,1.6471,1.65161,171749.0101,True
'2012-05-14T23:00:00',1.65077,1.65781,1.64795,1.65417,179553.1709,1.65161,1.65817,1.64827,1.65522,188605.9581,True
'2012-05-15T23:00:00',1.65417,1.66549,1.65292,1.66337,214341.9605,1.65543,1.66604,1.65339,1.6641,219930.3704,False
'2012-05-16T23:00:00',1.66337,1.66498,1.65679,1.66235,212179.5724,1.66423,1.66542,1.65729,1.66465,216314.3702,True
'2012-05-17T23:00:00',1.66217,1.69724,1.65729,1.68786,227484.4585,1.66261,1.69797,1.65904,1.68984,231102.0062,False
'2012-05-20T23:00:00',1.68432,1.69052,1.67376,1.67507,203043.4479,1.68476,1.69095,1.67419,1.67564,202656.4483,True
'2012-05-21T23:00:00',1.67507,1.68318,1.66649,1.68096,206988.2711,1.67565,1.68372,1.66692,1.68174,205535.8403,False
'2012-05-22T23:00:00',1.68097,1.69238,1.67281,1.67677,258547.8913,1.68178,1.69288,1.67335,1.67849,254005.3613,False
'2012-05-23T23:00:00',1.67675,1.67773,1.66256,1.66256,245993.289,1.67849,1.67984,1.66307,1.66415,240827.1333,False
'2012-05-24T23:00:00',1.66256,1.66666,1.65328,1.6588,203995.6822,1.66424,1.66718,1.65373,1.65942,200535.1527,False
'2012-05-27T23:00:00',1.65557,1.6586,1.64505,1.64549,148866.5406,1.65683,1.65949,1.64614,1.64754,140215.4916,False
'2012-05-28T23:00:00',1.6443,1.65119,1.63728,1.63847,211758.9113,1.64474,1.65166,1.63798,1.63933,207036.0585,True
'2012-05-29T23:00:00',1.63837,1.64541,1.63695,1.64176,227371.399,1.63923,1.64574,1.63795,1.64233,223423.9,False
'2012-05-30T23:00:00',1.64176,1.64816,1.63766,1.64077,214974.7597,1.64244,1.64846,1.63818,1.64206,216092.3969,True
'2012-05-31T23:00:00',1.64062,1.65003,1.63951,1.64736,243557.3088,1.64206,1.65058,1.63995,1.64776,238282.2386,True
'2012-06-03T23:00:00',1.64767,1.65374,1.64199,1.65157,191657.6919,1.64953,1.65431,1.64246,1.6524,188733.9807,False
'2012-06-04T23:00:00',1.65146,1.65446,1.64389,1.64571,204955.5182,1.6524,1.65596,1.64432,1.64744,205248.8716,False
'2012-06-05T23:00:00',1.64566,1.64597,1.62946,1.63206,236760.0688,1.64744,1.64761,1.62998,1.63274,226338.8787,True
'2012-06-06T23:00:00',1.63197,1.63816,1.6256,1.63667,219471.2493,1.63263,1.63856,1.62601,1.63762,210508.0704,False
'2012-06-07T23:00:00',1.63667,1.6417,1.61997,1.62371,212906.409,1.63793,1.64214,1.62073,1.62573,212670.1812,False
'2012-06-10T23:00:00',1.62576,1.63046,1.61559,1.62276,220263.6413,1.62756,1.63163,1.61601,1.62342,217152.6411,False
'2012-06-11T23:00:00',1.62276,1.62486,1.6067,1.6081,224362.3717,1.62344,1.62529,1.60714,1.6096,225800.4899,True
'2012-06-12T23:00:00',1.6079,1.62596,1.60521,1.6232,220618.349,1.6096,1.62685,1.60559,1.62473,219835.802,False
'2012-06-13T23:00:00',1.62257,1.62366,1.61088,1.61362,215460.1588,1.6246,1.62546,1.61137,1.61492,210476.6801,False
'2012-06-14T23:00:00',1.61356,1.61477,1.59824,1.60233,179855.6123,1.61494,1.61591,1.59866,1.60281,182593.5803,False
'2012-06-17T23:00:00',1.60404,1.60916,1.58431,1.58763,207953.3181,1.60594,1.6101,1.58478,1.58857,200164.749,True
'2012-06-18T23:00:00',1.58763,1.59495,1.5836,1.58896,184689.5587,1.5888,1.59542,1.58396,1.58972,185095.1698,True
'2012-06-19T23:00:00',1.58896,1.60026,1.58834,1.59542,194908.2693,1.58994,1.60182,1.5894,1.59613,186913.1495,False
'2012-06-20T23:00:00',1.59532,1.59744,1.58063,1.59338,204906.9106,1.59613,1.59798,1.5818,1.59533,203434.328,False
'2012-06-21T23:00:00',1.59357,1.59781,1.58546,1.58976,165999.1712,1.59483,1.59824,1.58577,1.59074,167511.3186,False
'2012-06-24T23:00:00',1.58748,1.59411,1.58308,1.5877,161958.3416,1.58788,1.5945,1.58344,1.58843,165925.2492,False
'2012-06-25T23:00:00',1.58776,1.58889,1.57554,1.57856,174940.7903,1.58854,1.58936,1.57596,1.57997,177351.3489,False
'2012-06-26T23:00:00',1.57857,1.58455,1.57354,1.57456,157781.75,1.57997,1.585,1.57405,1.57515,157430.4803,True
'2012-06-27T23:00:00',1.57447,1.58347,1.56801,1.57767,187353.5213,1.57513,1.5839,1.56843,1.57943,183253.3122,True
'2012-06-28T23:00:00',1.57757,1.58854,1.57397,1.57996,204055.0213,1.57938,1.58991,1.5744,1.58083,201590.9803,False
'2012-06-30T23:00:00',1.57996,1.57996,1.57905,1.57905,0.0,1.58083,1.58083,1.57905,1.57905,0.0,False
'2012-07-01T23:00:00',1.5824,1.5829,1.56361,1.56458,156034.2896,1.5824,1.58403,1.56405,1.56525,151037.1195,True
'2012-07-02T23:00:00',1.56457,1.56935,1.56219,1.56717,135533.9286,1.56533,1.56976,1.56251,1.56838,134608.7094,False
'2012-07-03T23:00:00',1.56752,1.56893,1.55514,1.55832,103597.7201,1.56793,1.57001,1.55557,1.55959,106319.0901,False
'2012-07-04T23:00:00',1.55826,1.56332,1.53797,1.54136,165041.8625,1.55964,1.56372,1.53835,1.54314,169431.4711,False
'2012-07-05T23:00:00',1.54126,1.54672,1.53586,1.53586,159165.0405,1.54324,1.54714,1.53629,1.53629,161001.9404,True
'2012-07-08T23:00:00',1.53726,1.54929,1.53683,1.54481,142613.3802,1.53879,1.54967,1.53739,1.546,146652.5908,False
'2012-07-09T23:00:00',1.54507,1.54892,1.53706,1.5423,154379.9196,1.54554,1.54932,1.53751,1.5433,158551.4101,False
'2012-07-10T23:00:00',1.54216,1.54453,1.53267,1.53482,153900.0272,1.5433,1.54494,1.53306,1.53631,156514.8686,True
'2012-07-11T23:00:00',1.53574,1.55052,1.53325,1.54419,160951.2208,1.53645,1.55093,1.53386,1.54571,162453.0516,False
'2012-07-12T23:00:00',1.54419,1.546,1.53603,1.53817,144607.7894,1.54574,1.54653,1.53644,1.53976,149866.4998,False
'2012-07-15T23:00:00',1.53678,1.54042,1.53211,1.53743,126101.7694,1.538,1.54085,1.53249,1.53942,128441.8492,True
'2012-07-16T23:00:00',1.53748,1.54169,1.53557,1.53988,157508.0127,1.53937,1.54274,1.53606,1.54116,166801.6488,False
'2012-07-17T23:00:00',1.54208,1.5452,1.5322,1.5348,161976.7205,1.54258,1.54564,1.53264,1.5353,158497.6401,False
'2012-07-18T23:00:00',1.53466,1.53714,1.52252,1.52847,177837.189,1.5353,1.53761,1.5231,1.52933,171321.0605,False
'2012-07-19T23:00:00',1.52836,1.52966,1.51848,1.51937,161459.2303,1.52924,1.53074,1.51893,1.52133,159021.6596,True
'2012-07-22T23:00:00',1.51916,1.53968,1.51711,1.53796,196673.1892,1.51966,1.54022,1.51757,1.53954,186386.4811,False
'2012-07-23T23:00:00',1.53807,1.53877,1.52796,1.53688,197792.9869,1.53963,1.53966,1.52831,1.53821,188608.3988,True
'2012-07-24T23:00:00',1.53684,1.54434,1.53593,1.54016,209243.7298,1.53821,1.54513,1.53631,1.54174,200478.4498,False
'2012-07-25T23:00:00',1.54007,1.54017,1.52993,1.53116,207407.9948,1.54163,1.54173,1.53041,1.53195,195569.4473,False
'2012-07-26T23:00:00',1.53116,1.53601,1.51832,1.52006,195177.6799,1.53214,1.53647,1.51895,1.52214,197763.1106,False
'2012-07-29T23:00:00',1.51712,1.52284,1.51156,1.51472,145587.9493,1.51849,1.52321,1.51183,1.51641,154550.4599,True
'2012-07-30T23:00:00',1.51524,1.52147,1.51254,1.52117,159503.6108,1.5165,1.52194,1.51293,1.52154,171546.37,False
'2012-07-31T23:00:00',1.52074,1.52129,1.51107,1.51347,156940.8108,1.52154,1.52228,1.51155,1.51423,165603.7085,False
'2012-08-01T23:00:00',1.51336,1.51816,1.49923,1.50322,179330.1596,1.51414,1.51905,1.49972,1.50414,187584.7194,True
'2012-08-02T23:00:00',1.50322,1.51272,1.4966,1.51114,174856.899,1.50404,1.51391,1.49694,1.51164,183093.7197,True
'2012-08-05T23:00:00',1.51316,1.52039,1.50852,1.51176,149137.4307,1.51471,1.52086,1.50898,1.51244,159390.06,True
'2012-08-06T23:00:00',1.51186,1.52243,1.50848,1.51953,142854.1406,1.51254,1.52283,1.50884,1.52027,150583.1294,False
'2012-08-07T23:00:00',1.5181,1.52577,1.51338,1.51524,147551.0513,1.5185,1.52618,1.51379,1.51631,156209.1097,False
'2012-08-08T23:00:00',1.51524,1.52456,1.51286,1.51397,154716.2896,1.51604,1.52498,1.51324,1.51563,162883.9603,False
'2012-08-09T23:00:00',1.51481,1.51975,1.50857,1.51027,139366.3599,1.51521,1.52015,1.50969,1.51183,145422.5515,True
'2012-08-12T23:00:00',1.5132,1.52813,1.51035,1.52319,121919.1704,1.51391,1.52858,1.51126,1.52504,121747.8395,True
'2012-08-13T23:00:00',1.52319,1.53178,1.51946,1.52947,121169.3082,1.52526,1.53207,1.52071,1.53033,125048.9103,False
'2012-08-14T23:00:00',1.52956,1.53363,1.52043,1.52254,81335.3705,1.53024,1.53392,1.52059,1.52313,84673.9402,True
'2012-08-15T23:00:00',1.52247,1.52784,1.51886,1.52377,90011.2807,1.52313,1.52815,1.51913,1.52551,92623.5094,True
'2012-08-16T23:00:00',1.52387,1.53178,1.52118,1.52686,86179.691,1.52551,1.53203,1.52147,1.52894,88466.8101,False
'2012-08-19T23:00:00',1.52799,1.53006,1.52158,1.52647,79394.1465,1.52954,1.53126,1.52187,1.5271,81943.2134,True
'2012-08-20T23:00:00',1.52636,1.53924,1.52125,1.53756,96421.2589,1.5271,1.54038,1.52154,1.53815,99220.2602,True
'2012-08-21T23:00:00',1.53725,1.5443,1.53612,1.53866,113928.1502,1.53755,1.5446,1.53654,1.53954,114607.1694,True
'2012-08-22T23:00:00',1.53873,1.54578,1.5323,1.54537,109870.5391,1.53954,1.54636,1.53265,1.54623,113473.18,False
'2012-08-23T23:00:00',1.5454,1.54831,1.54021,1.54048,95932.0708,1.54623,1.5486,1.54078,1.54078,97321.9798,True
'2012-08-26T23:00:00',1.54129,1.54699,1.53873,1.54529,69414.6593,1.54159,1.54764,1.53928,1.54584,73180.5096,True
'2012-08-27T23:00:00',1.54526,1.56377,1.54315,1.5613,90318.7405,1.54584,1.56408,1.54345,1.56173,91000.7499,True
'2012-08-28T23:00:00',1.56117,1.56721,1.55825,1.56506,86747.8099,1.56173,1.5675,1.55866,1.56562,87227.9999,True
'2012-08-29T23:00:00',1.56506,1.57078,1.56198,1.5662,87380.4011,1.56564,1.57101,1.56228,1.56815,87601.8199,False
'2012-08-30T23:00:00',1.56627,1.57386,1.56247,1.56372,106793.2615,1.56793,1.57415,1.56277,1.56394,107764.5307,True
'2012-08-31T23:00:00',1.56372,1.56507,1.56372,1.56507,0.0,1.56394,1.56507,1.56394,1.56507,0.0,True
'2012-09-02T23:00:00',1.57032,1.58,1.56875,1.57846,64882.3696,1.5712,1.58058,1.5691,1.57914,66227.2001,True
'2012-09-03T23:00:00',1.57836,1.58833,1.57464,1.58156,99869.0188,1.57904,1.58874,1.57583,1.58203,98803.9698,True
'2012-09-04T23:00:00',1.58156,1.59049,1.5753,1.58445,116350.8296,1.58214,1.59086,1.5756,1.5856,117247.4299,False
'2012-09-05T23:00:00',1.58446,1.58756,1.57246,1.57566,117567.5488,1.5856,1.58836,1.57275,1.57675,118245.4199,True
'2012-09-06T23:00:00',1.57566,1.58318,1.57228,1.57686,114115.4507,1.57714,1.58349,1.57261,1.57804,115102.4098,False
'2012-09-09T23:00:00',1.57846,1.58046,1.57264,1.57661,65861.6399,1.57878,1.58166,1.57296,1.57814,66771.4399,False
'2012-09-10T23:00:00',1.57659,1.58021,1.56651,1.57257,80130.9402,1.57814,1.5805,1.56692,1.57303,81124.3908,True
'2012-09-11T23:00:00',1.57247,1.57613,1.56335,1.57247,90773.7211,1.57303,1.57643,1.56407,1.57393,92019.0096,False
'2012-09-12T23:00:00',1.56833,1.57522,1.55973,1.56266,85919.6506,1.56867,1.5755,1.5605,1.56364,87482.2604,True
'2012-09-13T23:00:00',1.56257,1.58529,1.55766,1.58297,91712.7302,1.56364,1.58603,1.55803,1.58453,91875.0707,True
'2012-09-16T23:00:00',1.58099,1.58996,1.57777,1.58741,73615.5405,1.58213,1.59024,1.57808,1.58794,75767.37,False
'2012-09-17T23:00:00',1.58736,1.58922,1.57481,1.57699,77929.9403,1.58794,1.58967,1.57533,1.57741,77811.6795,True
'2012-09-18T23:00:00',1.57677,1.57911,1.57033,1.57807,74893.5598,1.57741,1.57946,1.57093,1.57873,74437.4095,False
'2012-09-19T23:00:00',1.57802,1.58111,1.56338,1.56407,85060.4105,1.57863,1.58153,1.5637,1.56459,84735.3501,False
'2012-09-20T23:00:00',1.56407,1.5685,1.55687,1.56299,78308.2599,1.56463,1.5689,1.55733,1.56337,79357.3203,True
'2012-09-23T23:00:00',1.5632,1.57737,1.56135,1.57117,67422.3297,1.56417,1.57767,1.56203,1.57167,67331.9902,False
'2012-09-24T23:00:00',1.57117,1.57528,1.563,1.56967,74470.8599,1.57183,1.57558,1.56327,1.57064,74276.5502,False
'2012-09-25T23:00:00',1.56967,1.57516,1.55946,1.56177,84913.3396,1.57053,1.57546,1.55972,1.56223,84996.4897,False
'2012-09-26T23:00:00',1.56166,1.56208,1.54684,1.55217,104256.4698,1.56214,1.56261,1.54734,1.55393,105586.309,False
'2012-09-27T23:00:00',1.55227,1.55637,1.54637,1.54857,86136.9198,1.55403,1.55676,1.54751,1.55023,86191.9399,True
'2012-09-30T23:00:00',1.54896,1.55793,1.54664,1.55696,91104.7097,1.55023,1.5582,1.54698,1.55754,90516.5605,True
'2012-10-01T23:00:00',1.55687,1.56464,1.55057,1.56067,91265.6407,1.55763,1.56493,1.55087,1.56173,91306.6694,True
'2012-10-02T23:00:00',1.56067,1.57808,1.56026,1.57471,91924.5409,1.56156,1.57831,1.56143,1.57524,93894.6697,True
'2012-10-03T23:00:00',1.57469,1.58932,1.57201,1.58385,99119.41,1.57524,1.58964,1.57233,1.58443,101221.2894,True
'2012-10-04T23:00:00',1.58385,1.59672,1.57447,1.59346,88219.1311,1.58433,1.59717,1.57523,1.59444,90497.5402,False
'2012-10-07T23:00:00',1.59357,1.59446,1.57767,1.5824,67860.7807,1.59523,1.59553,1.57798,1.58322,67460.0803,False
'2012-10-08T23:00:00',1.58238,1.58337,1.57231,1.57517,89270.1005,1.58324,1.58418,1.5726,1.57553,89842.8489,True
'2012-10-09T23:00:00',1.57517,1.58107,1.57013,1.57666,88932.8109,1.57563,1.58131,1.57044,1.57754,89028.3707,True
'2012-10-10T23:00:00',1.57656,1.58348,1.57132,1.58117,89340.1301,1.57744,1.58374,1.57195,1.58183,90642.8005,True
'2012-10-11T23:00:00',1.58117,1.58756,1.57657,1.58627,79582.4502,1.58176,1.5885,1.57687,1.58753,80184.3101,False
'2012-10-14T23:00:00',1.58427,1.59104,1.57886,1.58161,63268.1302,1.58473,1.59154,1.57918,1.58193,63057.0696,True
'2012-10-15T23:00:00',1.58161,1.60579,1.58083,1.60307,87492.2409,1.58184,1.6061,1.58134,1.60363,88877.7102,False
'2012-10-16T23:00:00',1.60307,1.6059,1.59549,1.59607,90588.1503,1.60361,1.60661,1.59581,1.59653,91907.5796,True
'2012-10-17T23:00:00',1.59617,1.59885,1.59268,1.59636,86716.0299,1.59653,1.59982,1.59301,1.59693,88125.6306,False
'2012-10-18T23:00:00',1.59636,1.59747,1.59056,1.59566,77003.2001,1.59694,1.5986,1.59088,1.59734,77480.5795,True
'2012-10-21T23:00:00',1.59612,1.59986,1.59165,1.59686,77883.7599,1.59644,1.6002,1.59195,1.59758,78473.1103,True
'2012-10-22T23:00:00',1.59686,1.60099,1.59458,1.5995,90695.6597,1.59754,1.60133,1.59483,1.60014,90553.8308,False
'2012-10-23T23:00:00',1.59976,1.60069,1.57996,1.58097,93484.1002,1.60034,1.60107,1.58031,1.58164,93267.0006,False
'2012-10-24T23:00:00',1.58097,1.58453,1.5739,1.58072,91680.9999,1.58167,1.58522,1.57426,1.58123,92278.1204,False
'2012-10-25T23:00:00',1.58093,1.58298,1.56929,1.57157,92814.95,1.58143,1.58335,1.56962,1.57333,92901.5395,True
'2012-10-28T22:00:00',1.57289,1.57704,1.569,1.57497,59909.2997,1.57324,1.57736,1.56934,1.57561,60911.4599,True
'2012-10-29T22:00:00',1.57497,1.58206,1.57054,1.57843,60739.8494,1.57563,1.58237,1.57089,1.57923,60520.0194,False
'2012-10-30T22:00:00',1.57827,1.58371,1.5752,1.57547,84888.5795,1.57923,1.58396,1.57559,1.57594,88744.2005,False
'2012-10-31T22:00:00',1.57546,1.57807,1.56282,1.56498,74260.9101,1.57594,1.57834,1.56305,1.56528,75151.4291,False
'2012-11-01T22:00:00',1.56496,1.56636,1.55049,1.55457,102018.56,1.56548,1.56693,1.55093,1.55643,102249.2689,False
'2012-11-04T23:00:00',1.55418,1.55685,1.54806,1.54999,79472.5101,1.55613,1.55718,1.54832,1.55077,79311.39,False
'2012-11-05T23:00:00',1.54999,1.55055,1.54345,1.54917,96141.0,1.55083,1.55093,1.54373,1.5497,95648.2503,True
'2012-11-06T23:00:00',1.54906,1.56101,1.53903,1.5601,133522.2104,1.54964,1.56133,1.53935,1.56091,134926.8497,True
'2012-11-07T23:00:00',1.56025,1.56513,1.55483,1.56361,116659.3306,1.56091,1.56546,1.55535,1.56523,117429.4899,False
'2012-11-08T23:00:00',1.56347,1.56722,1.55707,1.55967,121424.7708,1.56509,1.56766,1.55738,1.56173,122163.5404,False
'2012-11-11T23:00:00',1.55906,1.56267,1.55306,1.55428,69717.1394,1.56014,1.56315,1.55339,1.55494,71031.5796,True
'2012-11-12T23:00:00',1.55427,1.55747,1.54683,1.55671,107793.8,1.55494,1.55775,1.54724,1.55704,107732.4096,True
'2012-11-13T23:00:00',1.55665,1.57377,1.55483,1.57183,110889.45,1.55704,1.57419,1.55524,1.57219,110276.9196,True
'2012-11-14T23:00:00',1.57166,1.58071,1.56786,1.57942,102587.5899,1.57234,1.58093,1.56814,1.57976,103635.0197,False
'2012-11-15T23:00:00',1.57916,1.57955,1.56686,1.56726,103055.0703,1.57983,1.58007,1.56791,1.56884,102982.6,False
'2012-11-18T23:00:00',1.56717,1.57103,1.5602,1.56237,83170.0105,1.56763,1.57138,1.56046,1.56265,83826.1502,True
'2012-11-19T23:00:00',1.56237,1.5728,1.55855,1.56833,103678.1702,1.56283,1.57313,1.55887,1.56862,104060.6706,True
'2012-11-20T23:00:00',1.56826,1.57996,1.56556,1.57427,103826.6104,1.56874,1.58027,1.56584,1.57513,105265.8297,True
'2012-11-21T23:00:00',1.57416,1.58169,1.5725,1.5787,77487.9901,1.57504,1.582,1.5728,1.5798,78461.9304,False
'2012-11-22T23:00:00',1.57846,1.57985,1.57235,1.5736,83933.2487,1.57984,1.58017,1.57261,1.57394,83612.2598,True
'2012-11-25T23:00:00',1.57527,1.57909,1.57149,1.57797,78122.9893,1.57592,1.57937,1.57181,1.57874,78336.6006,False
'2012-11-26T23:00:00',1.57797,1.58047,1.57212,1.57644,105967.1405,1.57864,1.58164,1.57244,1.57813,105233.2602,False
'2012-11-27T23:00:00',1.57727,1.57829,1.56842,1.57231,104183.0999,1.57793,1.57902,1.56874,1.57264,105530.0698,True
'2012-11-28T23:00:00',1.57226,1.57995,1.56784,1.57725,101846.6992,1.57274,1.58027,1.56822,1.5778,102450.391,True
'2012-11-29T23:00:00',1.57716,1.58852,1.57561,1.58287,104541.1701,1.57784,1.58874,1.57616,1.58443,105221.4994,False
'2012-11-30T23:00:00',1.58287,1.58287,1.58241,1.58241,0.0,1.58443,1.58443,1.58332,1.58332,0.0,True
'2012-12-02T23:00:00',1.58197,1.59271,1.58186,1.58978,96496.0101,1.58243,1.59303,1.58224,1.59018,96666.4797,False
'2012-12-03T23:00:00',1.58967,1.59081,1.58385,1.58933,92434.52,1.59018,1.59195,1.58415,1.58965,93210.4705,False
'2012-12-04T23:00:00',1.5893,1.5903,1.57606,1.57657,103329.9693,1.58974,1.59057,1.57656,1.57698,102039.8908,False
'2012-12-05T23:00:00',1.57657,1.57716,1.55527,1.5571,109309.4202,1.57724,1.57763,1.55559,1.55761,108793.4699,False
'2012-12-06T23:00:00',1.55686,1.55954,1.54797,1.55237,93910.5203,1.55761,1.55994,1.54831,1.55353,93377.919,False
'2012-12-09T23:00:00',1.54656,1.55216,1.54646,1.54967,86066.3501,1.54774,1.55248,1.54674,1.55048,86616.6301,False
'2012-12-10T23:00:00',1.54967,1.55271,1.5457,1.54935,90456.1898,1.55053,1.55298,1.54594,1.54971,90058.4602,True
'2012-12-11T23:00:00',1.54941,1.55222,1.54625,1.54984,91223.4205,1.54974,1.55294,1.54652,1.54995,90768.2198,True
'2012-12-12T23:00:00',1.54984,1.55241,1.54447,1.55083,88427.6497,1.55015,1.55271,1.54481,1.55117,88359.7997,True
'2012-12-13T23:00:00',1.55076,1.55785,1.54972,1.55487,95498.4294,1.55124,1.55816,1.55003,1.55593,96420.3301,True
'2012-12-16T23:00:00',1.55637,1.56181,1.55445,1.55767,76093.4393,1.55663,1.56212,1.55478,1.55831,75543.8708,True
'2012-12-17T23:00:00',1.55767,1.57217,1.5561,1.57194,80230.9197,1.55834,1.57268,1.55638,1.57229,80045.5702,True
'2012-12-18T23:00:00',1.57176,1.59154,1.57035,1.58539,98153.7505,1.57234,1.59185,1.57078,1.58594,95235.7901,True
'2012-12-19T23:00:00',1.58536,1.59332,1.57936,1.58808,97504.5099,1.58594,1.59372,1.57962,1.58862,96473.9792,True
'2012-12-20T23:00:00',1.58807,1.6059,1.58619,1.60169,99947.0196,1.58873,1.6063,1.58653,1.60202,99425.7199,True
'2012-12-23T23:00:00',1.59797,1.60851,1.59647,1.60364,55309.62,1.59946,1.60894,1.59754,1.60401,55266.9603,False
'2012-12-24T23:00:00',1.60273,1.60492,1.596,1.60303,17144.51,1.60355,1.60635,1.59736,1.60384,18523.05,True
'2012-12-25T23:00:00',1.60343,1.62177,1.59881,1.61296,48359.2902,1.60425,1.6223,1.60044,1.61344,48546.3403,False
'2012-12-26T23:00:00',1.61286,1.62186,1.61138,1.61207,77686.8202,1.61344,1.62227,1.61172,1.61325,78693.8904,False
'2012-12-27T23:00:00',1.61207,1.61598,1.60165,1.61165,79188.6797,1.61345,1.61643,1.60206,1.61285,74013.4903,False
'2012-12-30T23:00:00',1.61052,1.61083,1.58956,1.58975,63441.8,1.61134,1.61301,1.59021,1.59049,65782.5299,True
'2012-12-31T23:00:00',1.59168,1.59487,1.58854,1.59443,1867.1,1.5923,1.59676,1.58959,1.59517,1874.42,False
'2013-01-01T23:00:00',1.59464,1.5979,1.57906,1.58044,104436.8101,1.59626,1.60112,1.57953,1.58132,104520.5999,False
'2013-01-02T23:00:00',1.58057,1.58436,1.56906,1.57567,93414.5909,1.58132,1.58476,1.56931,1.57599,94528.3905,False
'2013-01-03T23:00:00',1.57544,1.58413,1.57042,1.57069,98722.7292,1.57618,1.58448,1.57126,1.57191,99295.0396,False
'2013-01-06T23:00:00',1.57331,1.57378,1.5583,1.5667,88566.63,1.5744,1.5756,1.55859,1.56712,88980.2298,False
'2013-01-07T23:00:00',1.56656,1.5714,1.56101,1.56322,95904.7107,1.56729,1.57177,1.56136,1.56392,94848.1103,False
'2013-01-08T23:00:00',1.56311,1.56373,1.5513,1.55573,99438.7792,1.56399,1.56467,1.55161,1.55621,100225.5184,True
'2013-01-09T23:00:00',1.55565,1.57074,1.55064,1.56891,99813.7009,1.55655,1.5711,1.55098,1.56981,99219.1686,True
'2013-01-10T23:00:00',1.56897,1.59601,1.56774,1.59456,112412.099,1.56981,1.59629,1.56896,1.59541,112052.6095,False
'2013-01-13T23:00:00',1.59127,1.59765,1.58373,1.58647,102554.2398,1.59313,1.59872,1.58405,1.58753,101944.7804,False
'2013-01-14T23:00:00',1.58637,1.59274,1.58097,1.58445,143350.78,1.58743,1.59302,1.58122,1.58473,144669.1703,False
'2013-01-15T23:00:00',1.58417,1.58681,1.57844,1.58015,140958.9902,1.58473,1.58758,1.57873,1.58058,141648.9186,True
'2013-01-16T23:00:00',1.57988,1.60472,1.578,1.59889,135957.8517,1.58058,1.60604,1.5783,1.60013,141916.1797,False
'2013-01-17T23:00:00',1.59827,1.60347,1.58953,1.59189,133392.7811,1.60013,1.60379,1.58985,1.59241,133266.7202,True
'2013-01-20T23:00:00',1.59037,1.59638,1.58989,1.592,73243.9298,1.59153,1.59671,1.59013,1.59309,73452.6497,False
'2013-01-21T23:00:00',1.59155,1.59356,1.57712,1.58332,135551.1802,1.59321,1.59405,1.57742,1.58517,135063.7797,False
'2013-01-22T23:00:00',1.58317,1.58549,1.57496,1.58047,111814.269,1.58513,1.58579,1.57522,1.58153,116542.31,True
'2013-01-23T23:00:00',1.58077,1.59689,1.57641,1.59627,136103.2004,1.58157,1.59733,1.5767,1.59715,136163.8617,True
'2013-01-24T23:00:00',1.59627,1.61081,1.59543,1.60727,136440.1709,1.59719,1.61111,1.5959,1.60853,137789.2591,True
'2013-01-27T23:00:00',1.61131,1.62378,1.60737,1.613,113498.9895,1.61248,1.62402,1.60773,1.61423,112546.8105,False
'2013-01-28T23:00:00',1.613,1.61486,1.60432,1.60676,125232.361,1.61404,1.61547,1.60461,1.60764,126555.4299,True
'2013-01-29T23:00:00',1.60687,1.63585,1.60639,1.62277,128898.2303,1.60773,1.63612,1.60748,1.62314,133002.7312,False
'2013-01-30T23:00:00',1.62257,1.62637,1.61189,1.61836,126237.1499,1.62323,1.62669,1.61223,1.61913,126842.3501,False
'2013-01-31T23:00:00',1.61837,1.62778,1.60694,1.61296,146436.4792,1.61913,1.62808,1.60725,1.61444,147533.2806,False
'2013-02-03T23:00:00',1.60947,1.61571,1.59733,1.60233,126997.7003,1.61003,1.61629,1.59761,1.60294,126499.9989,True
'2013-02-04T23:00:00',1.60236,1.61192,1.59689,1.60751,141275.0389,1.60304,1.61222,1.59711,1.60779,142472.2717,True
'2013-02-05T23:00:00',1.60757,1.61244,1.59907,1.60999,124489.231,1.60923,1.61314,1.60028,1.61123,124882.099,False
'2013-02-06T23:00:00',1.60999,1.62527,1.60402,1.60786,142440.0602,1.61136,1.62551,1.6043,1.60883,143458.7591,False
'2013-02-07T23:00:00',1.60786,1.60817,1.59487,1.59753,114871.1106,1.60894,1.60928,1.59514,1.59963,114439.0616,True
'2013-02-10T23:00:00',1.59821,1.61087,1.59716,1.60436,106370.3589,1.59911,1.61119,1.5986,1.60534,103134.3484,False
'2013-02-11T23:00:00',1.60446,1.61341,1.59405,1.60082,117326.5402,1.60544,1.61367,1.59435,1.60178,117147.5999,False
'2013-02-12T23:00:00',1.60076,1.60839,1.59001,1.59064,115247.92,1.60178,1.60866,1.59056,1.59142,112118.5808,False
'2013-02-13T23:00:00',1.59064,1.59177,1.56802,1.57076,125931.3496,1.59126,1.59235,1.56861,1.5712,123558.9697,True
'2013-02-14T23:00:00',1.57076,1.5836,1.56406,1.57983,116338.2493,1.57129,1.58392,1.56436,1.58121,115490.2387,False
'2013-02-17T23:00:00',1.58047,1.5859,1.57645,1.57936,72341.7201,1.58083,1.58618,1.57673,1.57987,72400.0304,True
'2013-02-18T23:00:00',1.57936,1.58781,1.576,1.58037,92420.7996,1.57993,1.58813,1.57628,1.58144,90880.3208,True
'2013-02-19T23:00:00',1.58036,1.6024,1.57958,1.58894,117043.6299,1.58144,1.60267,1.5808,1.58942,117745.1898,False
'2013-02-20T23:00:00',1.58886,1.59282,1.57536,1.58126,124580.9594,1.58942,1.5931,1.5757,1.58194,123749.2198,False
'2013-02-21T23:00:00',1.58136,1.58207,1.5685,1.57347,96736.8494,1.58196,1.58297,1.56878,1.57553,99043.2503,False
'2013-02-24T23:00:00',1.57956,1.5851,1.55929,1.56713,139414.6894,1.58044,1.58544,1.5597,1.56936,131832.4409,True
'2013-02-25T23:00:00',1.56767,1.58842,1.56374,1.58278,153345.2293,1.56793,1.5886,1.56409,1.58313,151558.5203,True
'2013-02-26T23:00:00',1.58257,1.59296,1.57969,1.58697,131988.2408,1.58313,1.59324,1.58003,1.58773,133575.879,False
'2013-02-27T23:00:00',1.58697,1.59336,1.57562,1.58267,124482.5309,1.58783,1.59377,1.57594,1.58346,125625.2713,False
'2013-02-28T23:00:00',1.58267,1.58439,1.57288,1.57783,134014.7706,1.58353,1.58499,1.57322,1.57811,132299.77,False
'2013-03-03T23:00:00',1.57966,1.58827,1.57292,1.57345,105029.3595,1.58148,1.58862,1.57326,1.57404,106094.6994,False
'2013-03-04T23:00:00',1.57336,1.57854,1.56571,1.5697,109945.7113,1.57404,1.57885,1.56619,1.57064,110217.8505,False
'2013-03-05T23:00:00',1.56976,1.57093,1.55964,1.56476,107219.3391,1.57074,1.57151,1.55999,1.56568,109491.431,True
'2013-03-06T23:00:00',1.56467,1.58602,1.56457,1.58199,123832.6911,1.56568,1.58629,1.56548,1.58303,123367.5804,False
'2013-03-07T23:00:00',1.58199,1.5875,1.57186,1.58107,118931.9794,1.58293,1.58782,1.57212,1.58263,115732.2499,False
'2013-03-10T22:00:00',1.58325,1.58776,1.57377,1.57527,95409.3196,1.58436,1.58805,1.57433,1.57582,94195.9801,True
'2013-03-11T22:00:00',1.57527,1.58335,1.57476,1.57556,123454.4417,1.57583,1.58361,1.57554,1.57663,121378.6197,True
'2013-03-12T22:00:00',1.57547,1.58699,1.56563,1.58346,139122.8414,1.57669,1.58743,1.56695,1.58414,139504.4612,False
'2013-03-13T22:00:00',1.58336,1.58786,1.57647,1.58167,134449.5697,1.58404,1.58816,1.57682,1.58233,134073.599,False
'2013-03-14T22:00:00',1.58166,1.59169,1.57753,1.57986,114830.5991,1.58224,1.59205,1.578,1.58074,116079.1911,False
'2013-03-17T22:00:00',1.56777,1.57448,1.56279,1.56686,122859.9202,1.56853,1.57476,1.56322,1.56744,123029.5606,False
'2013-03-18T22:00:00',1.56706,1.57302,1.56007,1.56167,131109.8298,1.56784,1.57334,1.56045,1.56239,134975.0814,True
'2013-03-19T22:00:00',1.56167,1.57705,1.55842,1.57157,132317.4398,1.56242,1.57733,1.55883,1.57284,131901.9193,False
'2013-03-20T22:00:00',1.57212,1.57404,1.54547,1.55066,144092.0806,1.57284,1.5746,1.54568,1.55132,136307.961,True
'2013-03-21T22:00:00',1.55066,1.56137,1.54695,1.55357,117227.08,1.55134,1.56172,1.54732,1.55533,117951.3692,False
'2013-03-24T22:00:00',1.55096,1.56266,1.5374,1.53886,127189.5706,1.55164,1.56302,1.53769,1.53984,130619.8606,False
'2013-03-25T22:00:00',1.53877,1.54277,1.53154,1.53216,108583.5192,1.53973,1.54303,1.53184,1.53284,119035.7501,False
'2013-03-26T22:00:00',1.53206,1.53437,1.52445,1.52727,110085.9499,1.53274,1.53473,1.52485,1.52817,106754.5395,True
'2013-03-27T22:00:00',1.52727,1.53593,1.52275,1.53116,104772.8203,1.52823,1.53617,1.52303,1.53174,103120.2594,False
'2013-03-28T22:00:00',1.53127,1.53421,1.52787,1.53047,44011.9201,1.53193,1.53458,1.52842,1.53233,43412.6403,True
'2013-03-31T23:00:00',1.53037,1.53753,1.52804,1.53476,41148.2301,1.53223,1.5379,1.52831,1.53544,43272.2297,False
'2013-04-01T23:00:00',1.53466,1.53532,1.51896,1.52296,94873.4499,1.53524,1.53566,1.5193,1.52352,94354.2302,True
'2013-04-02T23:00:00',1.52296,1.52689,1.5179,1.52621,94566.8098,1.52377,1.52723,1.51822,1.52704,91084.9403,True
'2013-04-03T23:00:00',1.52637,1.53932,1.51926,1.53526,123445.1999,1.52704,1.53961,1.51964,1.53607,125384.9997,True
'2013-04-04T23:00:00',1.53527,1.55201,1.53338,1.53977,111120.0696,1.53607,1.55233,1.53369,1.54143,110276.25,False
'2013-04-07T23:00:00',1.54196,1.54607,1.53584,1.53742,95851.0507,1.54384,1.54679,1.53618,1.53834,96816.8706,False
'2013-04-08T23:00:00',1.5374,1.54186,1.53257,1.53407,113074.9399,1.53817,1.54221,1.5329,1.53493,108379.8207,False
'2013-04-09T23:00:00',1.53397,1.53569,1.52189,1.52348,94537.0209,1.53493,1.53632,1.52232,1.52469,96407.2199,False
'2013-04-10T23:00:00',1.52339,1.52436,1.50801,1.51724,100852.7503,1.52478,1.52517,1.50829,1.51788,101364.5899,True
'2013-04-11T23:00:00',1.51724,1.53142,1.51685,1.52609,95333.9894,1.51823,1.53179,1.51707,1.52773,101576.5497,True
'2013-04-14T23:00:00',1.52997,1.55586,1.52615,1.54986,130848.7299,1.53103,1.5562,1.52674,1.55134,137473.3795,True
'2013-04-15T23:00:00',1.54997,1.55367,1.54041,1.55146,134229.5594,1.55136,1.55404,1.54068,1.55214,128658.3395,False
'2013-04-16T23:00:00',1.55137,1.55768,1.54075,1.54316,126860.6106,1.55203,1.55794,1.54099,1.54448,127944.3212,True
'2013-04-17T23:00:00',1.54316,1.55437,1.54083,1.55086,127937.6306,1.54466,1.55464,1.54115,1.55204,129300.88,False
'2013-04-18T23:00:00',1.55076,1.55587,1.54053,1.54966,113111.0804,1.55204,1.55615,1.54085,1.55076,110460.3302,True
'2013-04-21T23:00:00',1.55646,1.55666,1.54397,1.55087,90152.1204,1.55714,1.55742,1.54414,1.55143,92263.1397,False
'2013-04-22T23:00:00',1.55077,1.56105,1.5428,1.54676,114808.7008,1.55131,1.56137,1.54302,1.54844,117327.3696,False
'2013-04-23T23:00:00',1.54611,1.54611,1.53089,1.53502,111447.3193,1.54777,1.54777,1.53129,1.53654,115349.0708,False
'2013-04-24T23:00:00',1.53502,1.53662,1.52352,1.53006,96229.2308,1.53671,1.53833,1.52384,1.53174,95777.7407,True
'2013-04-25T23:00:00',1.53003,1.53767,1.52545,1.53546,103673.0607,1.53177,1.53877,1.5258,1.53754,103022.06,False
'2013-04-28T23:00:00',1.53816,1.53936,1.52709,1.52846,98222.8389,1.53894,1.54061,1.52749,1.52971,104600.7703,True
'2013-04-29T23:00:00',1.52838,1.53865,1.52508,1.53696,114568.8602,1.52979,1.53898,1.52545,1.53845,115058.1296,True
'2013-04-30T23:00:00',1.53694,1.55599,1.53388,1.55007,72291.3304,1.53847,1.55638,1.53423,1.55123,72098.03,False
'2013-05-01T23:00:00',1.55006,1.55745,1.53561,1.53757,110177.9992,1.55125,1.55793,1.53599,1.53833,111916.6108,False
'2013-05-02T23:00:00',1.53767,1.54552,1.53076,1.53626,91546.7798,1.53843,1.5459,1.53114,1.53744,91324.4,False
'2013-05-05T23:00:00',1.53496,1.54239,1.53355,1.5355,58244.0803,1.53604,1.54272,1.53381,1.53604,62693.4293,True
'2013-05-06T23:00:00',1.53546,1.55506,1.53442,1.54607,92549.5,1.53604,1.55531,1.53471,1.54663,88975.8496,True
'2013-05-07T23:00:00',1.54607,1.57166,1.54435,1.56506,104295.5002,1.54673,1.57191,1.54514,1.5662,108686.9397,False
'2013-05-08T23:00:00',1.56506,1.56667,1.54973,1.55358,115988.6795,1.56624,1.56777,1.54998,1.55454,119546.6897,True
'2013-05-09T23:00:00',1.55353,1.56928,1.54863,1.56449,118228.1904,1.55454,1.5696,1.54889,1.56487,119444.3307,True
'2013-05-12T23:00:00',1.56467,1.5763,1.55973,1.57237,109411.3902,1.56553,1.57673,1.56022,1.57322,107590.8594,True
'2013-05-13T23:00:00',1.57237,1.58146,1.56585,1.57557,134005.2989,1.57358,1.58172,1.56619,1.57654,137603.1501,False
'2013-05-14T23:00:00',1.57557,1.577,1.55976,1.56209,137380.5906,1.57644,1.57795,1.56003,1.56367,143938.9286,True
'2013-05-15T23:00:00',1.5626,1.58219,1.5577,1.57879,129756.2999,1.56368,1.58247,1.55804,1.58013,125754.4704,True
'2013-05-16T23:00:00',1.57871,1.59237,1.57537,1.59066,114991.4592,1.58021,1.59283,1.57614,1.59254,124993.019,False
'2013-05-19T23:00:00',1.58694,1.58855,1.5749,1.57567,118193.7112,1.58815,1.58906,1.57523,1.57683,120650.8206,True
'2013-05-20T23:00:00',1.57557,1.58535,1.57017,1.5796,143744.1608,1.57673,1.58563,1.57039,1.58142,147399.2486,True
'2013-05-21T23:00:00',1.57959,1.59582,1.57816,1.59152,182372.7408,1.58142,1.59624,1.57933,1.59278,183374.1699,False
'2013-05-22T23:00:00',1.59152,1.60418,1.58421,1.58918,206902.3512,1.59288,1.60444,1.58463,1.59067,208181.8386,True
'2013-05-23T23:00:00',1.58907,1.60521,1.58666,1.59854,171233.3112,1.5908,1.60569,1.58815,1.59897,173705.631,True
'2013-05-26T23:00:00',1.59572,1.6038,1.59441,1.59893,91541.5405,1.59752,1.6043,1.5958,1.60086,94137.7795,False
'2013-05-27T23:00:00',1.5988,1.60055,1.5877,1.59131,170837.3499,1.60157,1.60162,1.58814,1.5929,172621.8978,True
'2013-05-28T23:00:00',1.59057,1.59834,1.58618,1.59737,192490.0502,1.59286,1.5996,1.58792,1.59898,191973.7715,True
'2013-05-29T23:00:00',1.59731,1.62035,1.59501,1.61527,192944.0197,1.59908,1.62085,1.59544,1.61611,191767.1715,True
'2013-05-30T23:00:00',1.61538,1.63638,1.6098,1.63545,196407.5595,1.61611,1.63825,1.61025,1.63743,196408.5713,False
'2013-06-02T23:00:00',1.63299,1.63678,1.61233,1.61561,190230.5805,1.6343,1.63717,1.61269,1.61767,191944.8805,True
'2013-06-03T23:00:00',1.61611,1.63931,1.61223,1.63118,187343.4596,1.61654,1.63964,1.61275,1.63217,187584.1991,True
'2013-06-04T23:00:00',1.63085,1.65141,1.6239,1.64176,206924.3694,1.6325,1.6519,1.62437,1.6437,204676.3288,True
'2013-06-05T23:00:00',1.64197,1.66148,1.63882,1.64882,202388.0283,1.64341,1.6618,1.64021,1.6505,203376.3506,True
'2013-06-06T23:00:00',1.64973,1.6807,1.64883,1.67555,214905.2784,1.65195,1.68124,1.65024,1.6761,212941.0106,True
'2013-06-09T23:00:00',1.68536,1.68637,1.66897,1.67687,155700.1006,1.68604,1.6881,1.6697,1.67793,157097.12,True
'2013-06-10T23:00:00',1.67697,1.71082,1.67542,1.69026,231087.8194,1.67803,1.71128,1.67592,1.69225,230357.5606,False
'2013-06-11T23:00:00',1.6906,1.69244,1.65368,1.66967,197118.1428,1.69227,1.69405,1.65411,1.6708,198123.6606,False
'2013-06-12T23:00:00',1.67075,1.69153,1.64785,1.65074,237776.5699,1.67152,1.69234,1.64864,1.65229,236898.7698,True
'2013-06-13T23:00:00',1.65071,1.65998,1.63876,1.65859,170676.2505,1.65258,1.66056,1.6392,1.65911,170251.8707,True
'2013-06-16T23:00:00',1.65466,1.67367,1.64548,1.67184,139439.8988,1.65694,1.67429,1.64591,1.67266,139308.8702,True
'2013-06-17T23:00:00',1.67176,1.68244,1.66691,1.67577,159143.1497,1.67256,1.68285,1.66736,1.67649,162781.0196,True
'2013-06-18T23:00:00',1.67567,1.68853,1.66117,1.68239,164318.2001,1.67643,1.69003,1.66326,1.68414,165496.6196,True
'2013-06-19T23:00:00',1.68329,1.71129,1.6823,1.70387,250140.2412,1.68371,1.71174,1.68366,1.70487,249232.2406,False
'2013-06-20T23:00:00',1.70387,1.70526,1.68805,1.69316,201577.2388,1.70503,1.70712,1.6888,1.69359,202946.8496,False
'2013-06-23T23:00:00',1.69236,1.7038,1.68255,1.69146,220227.8601,1.69334,1.70427,1.68301,1.69314,222439.8892,False
'2013-06-24T23:00:00',1.69146,1.70068,1.68467,1.68842,184712.9883,1.69324,1.70121,1.68515,1.69022,185244.3405,False
'2013-06-25T23:00:00',1.68825,1.69431,1.65792,1.66967,165725.7496,1.69022,1.69489,1.65841,1.67133,167155.538,True
'2013-06-26T23:00:00',1.67037,1.67673,1.6601,1.6723,146807.8299,1.67183,1.67723,1.66055,1.67333,146418.9499,True
'2013-06-27T23:00:00',1.6723,1.68873,1.6689,1.68043,163810.2406,1.67323,1.6893,1.66936,1.68078,164395.4726,False
'2013-06-30T23:00:00',1.685,1.68607,1.66743,1.67031,128227.3208,1.68804,1.68847,1.6679,1.67116,127102.1405,True
'2013-07-01T23:00:00',1.67031,1.68166,1.66869,1.67389,143149.1997,1.67234,1.68188,1.66926,1.67478,144651.0193,False
'2013-07-02T23:00:00',1.67403,1.68238,1.66787,1.67154,164272.3114,1.67486,1.68284,1.66836,1.67243,163970.3198,False
'2013-07-03T23:00:00',1.67154,1.67477,1.64296,1.64827,133499.2499,1.67233,1.67645,1.64333,1.64923,133471.5309,True
'2013-07-04T23:00:00',1.64836,1.6687,1.64134,1.66326,137459.6511,1.64923,1.66908,1.64178,1.66534,138300.5399,False
'2013-07-07T23:00:00',1.66316,1.66399,1.64511,1.64922,91467.28,1.66454,1.66534,1.64544,1.65036,92522.46,False
'2013-07-08T23:00:00',1.64912,1.65501,1.62319,1.62753,139241.2591,1.65094,1.65557,1.62374,1.62866,139129.0699,True
'2013-07-09T23:00:00',1.62753,1.65693,1.6225,1.65457,154168.2708,1.62834,1.65921,1.62306,1.65655,152837.9896,True
'2013-07-10T23:00:00',1.65217,1.67969,1.64387,1.66706,216641.7989,1.65423,1.68013,1.64443,1.66834,217003.2592,True
'2013-07-11T23:00:00',1.66699,1.68067,1.65828,1.67966,135746.0396,1.66833,1.68192,1.65874,1.68012,134615.5691,False
'2013-07-14T23:00:00',1.67826,1.68171,1.66762,1.67293,116646.7002,1.67924,1.68303,1.66793,1.67344,117791.4701,False
'2013-07-15T23:00:00',1.67293,1.67596,1.66076,1.66723,140416.4201,1.67343,1.67724,1.66114,1.66821,135763.6988,False
'2013-07-16T23:00:00',1.66723,1.67614,1.65631,1.65932,160537.6903,1.66813,1.67653,1.6569,1.65984,157953.8986,False
'2013-07-17T23:00:00',1.65897,1.66837,1.65563,1.65875,128129.2102,1.65993,1.66878,1.6567,1.65994,129218.8101,False
'2013-07-18T23:00:00',1.65846,1.66325,1.64262,1.65536,120877.3007,1.65994,1.66436,1.64301,1.65807,123198.8513,False
'2013-07-21T23:00:00',1.66257,1.6672,1.65261,1.65412,226862.3807,1.66443,1.66758,1.65302,1.65462,223257.5199,False
'2013-07-22T23:00:00',1.65427,1.65937,1.64739,1.65292,249438.1703,1.65474,1.65967,1.64791,1.65342,251106.8187,True
'2013-07-23T23:00:00',1.65277,1.66866,1.64942,1.6611,277786.3882,1.65393,1.66903,1.64988,1.6616,278576.0287,False
'2013-07-24T23:00:00',1.65653,1.6594,1.63926,1.64201,277963.8907,1.65705,1.66236,1.63962,1.64251,281567.6481,False
'2013-07-25T23:00:00',1.64217,1.64854,1.63987,1.64129,255168.7382,1.64383,1.64901,1.64023,1.64179,254423.6197,True
'2013-07-28T23:00:00',1.64453,1.65447,1.64086,1.65059,132969.5593,1.64499,1.6549,1.64115,1.65116,134939.4792,True
'2013-07-29T23:00:00',1.65016,1.66487,1.64916,1.65939,133773.9307,1.65134,1.66533,1.65021,1.66123,133033.4583,True
'2013-07-30T23:00:00',1.65925,1.67405,1.65744,1.66559,166867.3006,1.66123,1.67492,1.65773,1.66627,198891.1193,True
'2013-07-31T23:00:00',1.66527,1.68396,1.66006,1.67286,155730.3,1.66663,1.68439,1.66053,1.67423,133483.2006,True
'2013-08-01T23:00:00',1.67286,1.69852,1.67044,1.6928,142111.1099,1.67464,1.69888,1.67089,1.697,140776.3307,True
'2013-08-04T23:00:00',1.71187,1.71526,1.69371,1.69379,125631.5993,1.71354,1.71559,1.69423,1.69524,152984.4508,False
'2013-08-05T23:00:00',1.69347,1.69467,1.67993,1.68374,121269.3389,1.69569,1.69643,1.68032,1.68439,131835.2514,False
'2013-08-06T23:00:00',1.68356,1.68713,1.66642,1.67226,149214.1906,1.68463,1.68753,1.66699,1.67351,157101.5697,False
'2013-08-07T23:00:00',1.67226,1.67967,1.66407,1.67066,139926.6801,1.67394,1.68092,1.66448,1.67128,140586.6093,False
'2013-08-08T23:00:00',1.67046,1.6754,1.65527,1.65931,113142.2207,1.67134,1.6758,1.65594,1.6613,114390.3596,False
'2013-08-11T23:00:00',1.65787,1.66442,1.65148,1.6591,116396.1103,1.65943,1.66492,1.65189,1.66107,105106.69,True
'2013-08-12T23:00:00',1.65905,1.66906,1.65886,1.66393,141994.0804,1.66107,1.66938,1.65992,1.66593,141733.6205,False
'2013-08-13T23:00:00',1.66455,1.66594,1.64742,1.65048,122901.938,1.66673,1.66689,1.64777,1.65148,125610.0295,True
'2013-08-14T23:00:00',1.65029,1.6553,1.64007,1.65299,155907.808,1.65174,1.65579,1.64033,1.65364,159836.0193,False
'2013-08-15T23:00:00',1.65267,1.65727,1.63916,1.64383,130451.6501,1.65393,1.6582,1.6396,1.6469,130170.3909,True
'2013-08-18T23:00:00',1.64383,1.65505,1.63249,1.65235,130106.3295,1.64593,1.65544,1.63284,1.65324,117462.61,True
'2013-08-19T23:00:00',1.65235,1.68406,1.65104,1.68117,155759.2802,1.65327,1.68446,1.65164,1.68178,150654.062,True
'2013-08-20T23:00:00',1.68086,1.70314,1.68057,1.70173,154007.2995,1.68204,1.70374,1.68147,1.70245,155186.299,True
'2013-08-21T23:00:00',1.70123,1.70801,1.69488,1.70532,157110.4395,1.70294,1.70831,1.69623,1.7061,151581.7596,True
'2013-08-22T23:00:00',1.70477,1.71977,1.70056,1.71227,128389.5496,1.70673,1.72015,1.70094,1.7149,134538.7497,False
'2013-08-25T23:00:00',1.71537,1.71913,1.69888,1.70211,88267.8596,1.71593,1.72031,1.69924,1.70311,89484.4502,True
'2013-08-26T23:00:00',1.70182,1.7224,1.69875,1.71733,135006.14,1.70334,1.72304,1.70155,1.71797,142058.9998,False
'2013-08-27T23:00:00',1.71696,1.72749,1.70677,1.71029,159052.2707,1.71841,1.7283,1.70719,1.7109,147715.031,False
'2013-08-28T23:00:00',1.70986,1.71134,1.69676,1.70382,132665.3119,1.71104,1.7126,1.69711,1.70456,132863.6709,True
'2013-08-29T23:00:00',1.70358,1.71131,1.69616,1.71027,114435.5089,1.70485,1.71303,1.69651,1.71223,115634.9002,False
'2013-09-01T23:00:00',1.70119,1.70743,1.68649,1.68845,96839.66,1.70263,1.70811,1.68693,1.69001,92329.1308,False
'2013-09-02T23:00:00',1.68827,1.69323,1.67989,1.68766,151229.5099,1.69003,1.69355,1.68044,1.68895,133816.1717,False
'2013-09-03T23:00:00',1.68766,1.68936,1.66252,1.67011,122502.801,1.68934,1.68981,1.66283,1.67083,124762.3401,False
'2013-09-04T23:00:00',1.66997,1.68046,1.65927,1.6636,122538.2801,1.67093,1.68082,1.66023,1.66445,120258.909,False
'2013-09-05T23:00:00',1.66342,1.66381,1.63846,1.64579,94581.8801,1.66463,1.66488,1.63899,1.64899,97427.9106,True
'2013-09-08T23:00:00',1.64407,1.65641,1.64276,1.65281,97426.4498,1.64453,1.65675,1.64444,1.65335,98059.919,False
'2013-09-09T23:00:00',1.65256,1.65487,1.64193,1.64434,112160.5402,1.65394,1.65523,1.64236,1.64499,140249.2291,True
'2013-09-10T23:00:00',1.64408,1.65132,1.64196,1.6458,123782.8297,1.6456,1.6518,1.64243,1.64808,152566.2591,False
'2013-09-11T23:00:00',1.64281,1.64299,1.6291,1.63371,135954.8301,1.64406,1.64443,1.62952,1.63431,139171.912,True
'2013-09-12T23:00:00',1.63346,1.63889,1.62407,1.63379,110049.4386,1.63498,1.63927,1.62454,1.63742,110213.7898,False
'2013-09-15T23:00:00',1.62577,1.63467,1.62347,1.63145,105683.2503,1.62643,1.63505,1.62474,1.63217,106838.8292,False
'2013-09-16T23:00:00',1.63144,1.63376,1.61867,1.62106,87413.7301,1.63243,1.63416,1.61911,1.62193,89233.6299,False
'2013-09-17T23:00:00',1.62106,1.62628,1.61196,1.61499,118773.7985,1.62234,1.62821,1.61244,1.6161,119444.2905,True
'2013-09-18T23:00:00',1.61476,1.62243,1.60707,1.61522,142730.2285,1.61664,1.62407,1.60746,1.61569,139881.6708,True
'2013-09-19T23:00:00',1.61492,1.61867,1.61076,1.6147,104046.7698,1.61569,1.61899,1.61106,1.61822,105275.0907,False
'2013-09-22T23:00:00',1.62177,1.62204,1.60939,1.61114,92466.46,1.62343,1.62343,1.60968,1.61159,93979.96,True
'2013-09-23T23:00:00',1.61077,1.63265,1.60916,1.62655,92990.5802,1.61183,1.63295,1.61088,1.62725,92975.4589,True
'2013-09-24T23:00:00',1.62629,1.64368,1.62607,1.6411,96283.6295,1.62734,1.64402,1.62688,1.64165,108848.1198,False
'2013-09-25T23:00:00',1.64077,1.64127,1.6257,1.62668,94256.4503,1.64183,1.64294,1.62601,1.62717,96014.08,True
'2013-09-26T23:00:00',1.62633,1.64177,1.62196,1.63217,98918.8901,1.62723,1.64214,1.62224,1.63433,97710.1504,False
'2013-09-29T23:00:00',1.62976,1.63511,1.62382,1.62885,104670.0597,1.63054,1.63573,1.62421,1.63083,105928.0895,True
'2013-09-30T23:00:00',1.62951,1.64113,1.62621,1.63376,130338.0816,1.63155,1.64148,1.62812,1.63514,139660.13,False
'2013-10-01T23:00:00',1.63367,1.65154,1.62961,1.62975,127550.0089,1.63503,1.65184,1.63024,1.63045,132195.2705,True
'2013-10-02T23:00:00',1.62959,1.64626,1.62796,1.6421,124687.5791,1.63056,1.64663,1.62908,1.64244,120966.7992,False
'2013-10-03T23:00:00',1.64156,1.64496,1.62578,1.62856,95734.2503,1.64244,1.64536,1.62615,1.63064,96177.7703,True
'2013-10-06T23:00:00',1.62908,1.64247,1.62854,1.63499,84505.7804,1.63038,1.64284,1.62884,1.636,83614.9112,True
'2013-10-07T23:00:00',1.63487,1.64046,1.62861,1.63657,114206.9989,1.63603,1.64079,1.62897,1.63793,117685.0095,False
'2013-10-08T23:00:00',1.63651,1.63977,1.62315,1.62832,119148.4496,1.63783,1.64017,1.62356,1.62876,129264.86,True
'2013-10-09T23:00:00',1.62794,1.64061,1.62592,1.63127,112521.3797,1.62923,1.64191,1.6275,1.63214,114633.0297,False
'2013-10-10T23:00:00',1.63132,1.63551,1.62268,1.62554,112543.1794,1.63185,1.63587,1.623,1.62866,101555.7903,False
'2013-10-13T23:00:00',1.63136,1.63177,1.61869,1.62243,77202.4704,1.63304,1.63304,1.61896,1.62317,79847.589,False
'2013-10-14T23:00:00',1.62237,1.62364,1.6069,1.61238,109152.8404,1.62333,1.62494,1.60724,1.61432,113760.1995,False
'2013-10-15T23:00:00',1.61265,1.61486,1.60173,1.60589,112959.0406,1.61474,1.61623,1.60212,1.60663,112828.3092,True
'2013-10-16T23:00:00',1.60597,1.61446,1.60275,1.61156,133319.5196,1.60673,1.61479,1.60305,1.61196,128821.9397,False
'2013-10-17T23:00:00',1.61106,1.61728,1.60573,1.60799,88417.1612,1.61172,1.61777,1.60782,1.60951,92163.6012,True
'2013-10-20T23:00:00',1.61046,1.61955,1.60806,1.6181,78134.4003,1.61244,1.61982,1.60854,1.61905,77029.3805,True
'2013-10-21T23:00:00',1.61771,1.62268,1.61196,1.61846,96841.0904,1.61905,1.62653,1.61216,1.61892,96593.9395,True
'2013-10-22T23:00:00',1.61836,1.64662,1.61652,1.64066,132201.2816,1.6191,1.64695,1.6178,1.6419,132843.4607,True
'2013-10-23T23:00:00',1.64056,1.65863,1.63245,1.65146,123668.7791,1.64194,1.65903,1.63302,1.6523,121786.0102,True
'2013-10-24T23:00:00',1.65146,1.66821,1.64977,1.66623,109217.3898,1.65234,1.66893,1.65103,1.66802,110890.2502,False
'2013-10-27T22:00:00',1.66626,1.66717,1.65713,1.65985,84515.48,1.66714,1.66797,1.6575,1.66099,82807.1599,True
'2013-10-28T22:00:00',1.65976,1.67126,1.65936,1.66406,122545.2204,1.66104,1.67153,1.66048,1.66571,122537.5399,False
'2013-10-29T22:00:00',1.66406,1.67261,1.65864,1.66152,131078.7213,1.66574,1.67322,1.6592,1.6621,122049.9109,False
'2013-10-30T22:00:00',1.66146,1.66741,1.64147,1.64386,139659.719,1.66234,1.66793,1.64183,1.64494,151044.6705,False
'2013-10-31T22:00:00',1.64338,1.64759,1.62993,1.63023,111997.3595,1.64503,1.64881,1.63161,1.63162,109819.0703,True
'2013-11-03T23:00:00',1.63316,1.63485,1.62467,1.63089,96082.7595,1.63374,1.63668,1.62489,1.63201,84634.7102,False
'2013-11-04T23:00:00',1.63086,1.63472,1.61004,1.61062,115740.6588,1.63204,1.63514,1.61091,1.61132,112423.8102,True
'2013-11-05T23:00:00',1.61062,1.61473,1.6051,1.61293,96761.7506,1.61154,1.61511,1.60547,1.61334,98698.4403,False
'2013-11-06T23:00:00',1.61271,1.61863,1.59133,1.61187,139761.199,1.61334,1.61885,1.59172,1.61294,140791.2696,True
'2013-11-07T23:00:00',1.61174,1.62249,1.60364,1.61958,128254.0596,1.61313,1.62346,1.60445,1.62257,128586.3798,True
'2013-11-10T23:00:00',1.61596,1.62877,1.61154,1.62427,74818.4594,1.61794,1.6292,1.61188,1.62493,75518.3207,True
'2013-11-11T23:00:00',1.62419,1.64318,1.62154,1.63401,127064.42,1.62473,1.64368,1.62314,1.63446,124000.4396,False
'2013-11-12T23:00:00',1.63397,1.63867,1.6246,1.62645,113328.781,1.63449,1.63905,1.62497,1.62725,112693.061,True
'2013-11-13T23:00:00',1.62645,1.6316,1.61388,1.62659,125465.6291,1.62787,1.63195,1.61463,1.62724,142436.6193,False
'2013-11-14T23:00:00',1.62659,1.62698,1.61722,1.61741,86905.0706,1.62731,1.62763,1.61762,1.61948,88942.3812,True
'2013-11-17T23:00:00',1.61506,1.62071,1.60489,1.62017,92221.6806,1.61594,1.62107,1.60607,1.62059,92586.3197,False
'2013-11-18T23:00:00',1.61998,1.62577,1.61631,1.61694,110791.6897,1.62064,1.62613,1.61687,1.61761,112004.0799,True
'2013-11-19T23:00:00',1.61687,1.63127,1.61613,1.62416,128803.09,1.61813,1.63163,1.61679,1.62488,128945.4296,True
'2013-11-20T23:00:00',1.62399,1.64486,1.62305,1.64275,140652.2096,1.62488,1.64534,1.62333,1.64344,140053.6803,True
'2013-11-21T23:00:00',1.64277,1.66355,1.63429,1.65388,128537.7596,1.64353,1.66394,1.63487,1.65562,116230.1697,False
'2013-11-24T23:00:00',1.65653,1.65674,1.64374,1.64612,118217.7393,1.65714,1.65767,1.64401,1.64751,102355.1897,True
'2013-11-25T23:00:00',1.64605,1.65946,1.63786,1.65594,126842.7306,1.64735,1.65988,1.63824,1.65664,120013.2397,True
'2013-11-26T23:00:00',1.65585,1.67324,1.65331,1.66594,138455.3602,1.65673,1.67364,1.65404,1.66658,116143.3714,True
'2013-11-27T23:00:00',1.66594,1.67647,1.65963,1.67557,92171.5105,1.66688,1.67683,1.6602,1.67634,91083.3995,False
'2013-11-28T23:00:00',1.67496,1.6842,1.66565,1.6698,112399.9502,1.67634,1.68459,1.66604,1.6716,132718.5398,False
'2013-12-01T23:00:00',1.66516,1.66796,1.64875,1.65399,112409.35,1.66644,1.66844,1.64914,1.65474,112665.6603,False
'2013-12-02T23:00:00',1.65386,1.65932,1.64438,1.64837,120094.22,1.65474,1.65983,1.64464,1.64881,117147.6596,True
'2013-12-03T23:00:00',1.64837,1.66347,1.648,1.65747,136628.0887,1.64904,1.66395,1.64854,1.65825,136609.3797,True
'2013-12-04T23:00:00',1.65746,1.67215,1.65206,1.66244,130147.8092,1.65871,1.6724,1.65316,1.66307,133009.2212,False
'2013-12-05T23:00:00',1.6623,1.67498,1.6512,1.65365,117752.2994,1.663,1.67543,1.65147,1.65567,140744.3988,True
'2013-12-08T23:00:00',1.65436,1.66157,1.64711,1.65846,84737.4701,1.65514,1.66193,1.64743,1.65899,87974.3296,False
'2013-12-09T23:00:00',1.65846,1.66207,1.65166,1.65523,91532.0207,1.65914,1.66252,1.65193,1.65575,93612.4202,True
'2013-12-10T23:00:00',1.65523,1.67974,1.65486,1.66916,128035.5019,1.65587,1.68004,1.65546,1.66973,107282.9802,False
'2013-12-11T23:00:00',1.66914,1.67332,1.65557,1.66677,130649.5611,1.66973,1.6737,1.6558,1.66725,126921.0694,False
'2013-12-12T23:00:00',1.66662,1.67774,1.65966,1.66104,95611.4694,1.66733,1.68249,1.65979,1.66351,101400.4994,True
'2013-12-15T23:00:00',1.66054,1.67186,1.65848,1.66582,86071.3201,1.66156,1.67212,1.65904,1.66644,87640.7803,False
'2013-12-16T23:00:00',1.66605,1.66857,1.66028,1.66409,102632.4504,1.66645,1.66905,1.66075,1.66494,99952.8299,False
'2013-12-17T23:00:00',1.66409,1.68065,1.65433,1.66088,126272.7699,1.66498,1.68192,1.65726,1.66176,125682.8885,True
'2013-12-18T23:00:00',1.66026,1.67661,1.66026,1.66734,108384.2015,1.66171,1.67694,1.66155,1.66793,110461.1901,True
'2013-12-19T23:00:00',1.66737,1.67496,1.65996,1.66641,97735.7813,1.66793,1.67521,1.66031,1.67007,99405.2397,True
'2013-12-22T23:00:00',1.66489,1.67236,1.66349,1.67012,69190.9304,1.66622,1.67264,1.66516,1.67101,65299.6998,True
'2013-12-23T23:00:00',1.67011,1.67387,1.66773,1.6694,45810.3603,1.67145,1.67437,1.66804,1.67394,46116.0302,True
'2013-12-24T23:00:00',1.66985,1.67246,1.66653,1.67147,1955.13,1.67394,1.6742,1.66941,1.67273,1925.57,True
'2013-12-25T23:00:00',1.66994,1.67966,1.66681,1.67584,38553.7,1.67363,1.68022,1.67104,1.67734,37445.23,True
'2013-12-26T23:00:00',1.67583,1.69951,1.67381,1.68364,84298.7302,1.67729,1.69993,1.67629,1.68857,85201.6207,False
'2013-12-29T23:00:00',1.68566,1.69237,1.67997,1.68196,56298.9902,1.68614,1.69294,1.6804,1.68302,54926.4405,False
'2013-12-30T23:00:00',1.68196,1.68255,1.66839,1.66964,51486.5503,1.68313,1.68365,1.67001,1.67426,52560.2895,False
'2013-12-31T23:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T23:00:00',1.67643,1.68294,1.65744,1.66976,99261.2198,1.67861,1.68333,1.65776,1.67088,95119.6498,False
'2014-01-02T23:00:00',1.66976,1.67026,1.63666,1.64167,95584.7695,1.67094,1.67161,1.63696,1.64348,117507.5789,True
'2014-01-05T23:00:00',1.64307,1.64868,1.63989,1.64338,96085.4701,1.64358,1.64904,1.64013,1.64415,101745.2808,False
'2014-01-06T23:00:00',1.64336,1.65018,1.64152,1.64339,103227.8893,1.64437,1.65053,1.642,1.64398,102699.8607,False
'2014-01-07T23:00:00',1.64337,1.64686,1.63507,1.64223,112463.8706,1.64413,1.64714,1.63545,1.64285,115338.8408,True
'2014-01-08T23:00:00',1.64222,1.65059,1.63995,1.64823,102038.1304,1.64286,1.65115,1.64009,1.64889,132786.4094,False
'2014-01-09T23:00:00',1.64816,1.65766,1.64476,1.64547,104145.9804,1.64889,1.65793,1.64508,1.64753,126398.9398,False
'2014-01-12T23:00:00',1.64896,1.64967,1.62688,1.63171,102030.4799,1.64937,1.65003,1.62743,1.63226,102012.3794,False
'2014-01-13T23:00:00',1.63165,1.63417,1.61978,1.63156,101257.9809,1.63226,1.63442,1.62249,1.632,105672.9605,False
'2014-01-14T23:00:00',1.63156,1.63601,1.62618,1.63122,102747.1493,1.63221,1.63643,1.62662,1.63184,109742.9995,False
'2014-01-15T23:00:00',1.63108,1.64171,1.62738,1.62981,121360.9192,1.63214,1.64209,1.62771,1.63039,122841.1206,True
'2014-01-16T23:00:00',1.62971,1.64681,1.62854,1.63881,94878.4798,1.63053,1.64712,1.62905,1.64198,96221.4699,False
'2014-01-19T23:00:00',1.63996,1.64973,1.62717,1.62726,75487.3305,1.64105,1.65044,1.62791,1.62803,74919.5597,True
'2014-01-20T23:00:00',1.62726,1.63274,1.62376,1.63023,93713.51,1.62844,1.63304,1.62396,1.63098,96734.3301,False
'2014-01-21T23:00:00',1.63023,1.63436,1.62506,1.63017,91670.0501,1.63112,1.63453,1.62543,1.63078,95059.99,True
'2014-01-22T23:00:00',1.63017,1.65327,1.62871,1.64922,127395.2197,1.63088,1.65363,1.62953,1.65,126570.712,True
'2014-01-23T23:00:00',1.64915,1.66887,1.64622,1.66249,124194.3905,1.64999,1.66914,1.64765,1.66451,121184.349,False
'2014-01-26T23:00:00',1.66166,1.66878,1.65418,1.6602,100877.1601,1.66271,1.66906,1.65453,1.66128,100448.24,False
'2014-01-27T23:00:00',1.66027,1.66327,1.64516,1.65507,95054.2012,1.66142,1.66356,1.64542,1.65591,95808.1601,True
'2014-01-28T23:00:00',1.65506,1.66999,1.6425,1.66309,123873.9406,1.6559,1.67053,1.64283,1.66374,124001.5886,False
'2014-01-29T23:00:00',1.66309,1.67255,1.65811,1.65946,119045.4311,1.66383,1.67276,1.65888,1.66008,121429.3396,True
'2014-01-30T23:00:00',1.65946,1.67478,1.65692,1.66684,119914.709,1.66014,1.67503,1.65723,1.66991,123342.03,True
'2014-02-02T23:00:00',1.66356,1.67437,1.66007,1.67221,110840.8598,1.66424,1.67482,1.66033,1.67349,117928.6305,False
'2014-02-03T23:00:00',1.67218,1.67866,1.63673,1.63957,116608.2809,1.6736,1.67896,1.63689,1.64031,119341.4198,True
'2014-02-04T23:00:00',1.63957,1.65291,1.63746,1.64707,102304.0206,1.64053,1.65333,1.63828,1.64791,102093.7499,True
'2014-02-05T23:00:00',1.64707,1.65479,1.63584,1.64719,100457.4489,1.64803,1.65513,1.63658,1.64816,102486.9388,False
'2014-02-06T23:00:00',1.64717,1.65487,1.63896,1.64308,95141.9698,1.64823,1.65523,1.63912,1.64481,97365.4596,True
'2014-02-09T23:00:00',1.64277,1.65247,1.64237,1.65007,61884.1702,1.64393,1.65282,1.64353,1.65043,62541.6596,False
'2014-02-10T23:00:00',1.65007,1.65137,1.63586,1.63872,80118.4804,1.65063,1.65177,1.63622,1.63933,80577.7498,False
'2014-02-11T23:00:00',1.63867,1.64217,1.62529,1.63336,77791.7996,1.63933,1.64247,1.62562,1.63386,75978.4603,True
'2014-02-12T23:00:00',1.63326,1.64306,1.63018,1.63976,91863.7602,1.63394,1.64334,1.63088,1.64021,95945.5298,False
'2014-02-13T23:00:00',1.63976,1.642,1.63277,1.63401,78848.1891,1.64033,1.6424,1.63303,1.63731,79148.5008,True
'2014-02-16T23:00:00',1.63807,1.64086,1.63456,1.63786,52769.0998,1.63883,1.64117,1.6348,1.63868,53685.0299,True
'2014-02-17T23:00:00',1.63786,1.65727,1.63421,1.65607,92303.6399,1.63888,1.65761,1.63448,1.65691,89726.3112,True
'2014-02-18T23:00:00',1.65607,1.66203,1.64767,1.65945,84235.8895,1.65713,1.66224,1.64796,1.66004,80378.1798,False
'2014-02-19T23:00:00',1.65939,1.66737,1.64977,1.65177,94111.0411,1.66004,1.66767,1.65006,1.65237,95218.3897,True
'2014-02-20T23:00:00',1.65177,1.66187,1.64957,1.65754,68762.3795,1.65252,1.66219,1.64993,1.65971,68594.7703,False
'2014-02-23T23:00:00',1.65702,1.66257,1.64664,1.64874,68755.4602,1.65862,1.66283,1.64703,1.64923,70353.0395,True
'2014-02-24T23:00:00',1.64857,1.65317,1.64596,1.64955,78449.8693,1.64936,1.65351,1.64623,1.64976,81554.8699,False
'2014-02-25T23:00:00',1.64969,1.65377,1.64457,1.64601,91517.2599,1.65052,1.65442,1.64497,1.64648,89304.3901,False
'2014-02-26T23:00:00',1.64576,1.64936,1.63126,1.63806,97553.4496,1.64654,1.64977,1.63148,1.63841,98374.7606,True
'2014-02-27T23:00:00',1.63806,1.64771,1.62776,1.64504,100271.6295,1.63836,1.64797,1.62799,1.64706,102482.8607,False
'2014-03-02T23:00:00',1.64536,1.65147,1.64039,1.64039,86350.5006,1.64644,1.65173,1.64077,1.64077,85947.5099,False
'2014-03-03T23:00:00',1.64037,1.64408,1.63579,1.63801,88302.71,1.64072,1.64448,1.63613,1.63834,87746.1798,False
'2014-03-04T23:00:00',1.63802,1.63977,1.62864,1.63147,84396.6304,1.63833,1.64077,1.62893,1.63243,85734.8598,True
'2014-03-05T23:00:00',1.63137,1.63545,1.61936,1.63496,103439.5605,1.63233,1.63579,1.61983,1.63579,104904.9801,True
'2014-03-06T23:00:00',1.63506,1.64207,1.62995,1.63788,92291.249,1.63572,1.64242,1.63083,1.64007,95669.9806,False
'2014-03-09T22:00:00',1.64016,1.64385,1.63627,1.63795,76909.3896,1.64184,1.64413,1.63676,1.63856,78305.0597,False
'2014-03-10T22:00:00',1.63765,1.63931,1.62993,1.63613,81006.9192,1.63862,1.63962,1.63015,1.63661,78893.6897,False
'2014-03-11T22:00:00',1.63599,1.64756,1.6305,1.63066,76937.5794,1.6367,1.64966,1.63117,1.63144,77731.12,False
'2014-03-12T22:00:00',1.63066,1.63316,1.61928,1.62292,82360.0204,1.63146,1.63361,1.61957,1.62376,82123.7903,True
'2014-03-13T22:00:00',1.62292,1.63056,1.62051,1.62834,70720.5304,1.62387,1.63137,1.62083,1.63136,70484.9602,False
'2014-03-16T22:00:00',1.63076,1.63143,1.61807,1.62512,56805.8799,1.63275,1.63275,1.61833,1.62561,58368.8899,False
'2014-03-17T22:00:00',1.62501,1.62961,1.60867,1.61567,69727.5003,1.62564,1.62993,1.60893,1.616,70273.3909,False
'2014-03-18T22:00:00',1.61566,1.62056,1.6104,1.61531,77211.6092,1.616,1.62087,1.61121,1.61601,78559.1597,False
'2014-03-19T22:00:00',1.61538,1.62315,1.61198,1.61437,80091.2905,1.61607,1.62347,1.61226,1.61577,78530.3103,True
'2014-03-20T22:00:00',1.61426,1.61686,1.60871,1.61504,64649.9995,1.61574,1.61733,1.60894,1.61701,64045.2395,True
'2014-03-23T22:00:00',1.61396,1.62319,1.6112,1.61898,72432.7203,1.61566,1.62373,1.6115,1.61974,72699.4707,False
'2014-03-24T22:00:00',1.61908,1.61984,1.60729,1.61172,75824.0798,1.62111,1.62111,1.60757,1.61253,76177.3201,False
'2014-03-25T22:00:00',1.61182,1.61346,1.59989,1.60401,74613.7407,1.61266,1.61376,1.60019,1.60425,74625.51,False
'2014-03-26T22:00:00',1.60401,1.6047,1.58287,1.58436,79196.0702,1.60421,1.60523,1.58321,1.58462,78284.9103,True
'2014-03-27T22:00:00',1.58436,1.58971,1.57664,1.58603,66032.7297,1.58472,1.59036,1.57693,1.58981,67557.36,True
'2014-03-30T23:00:00',1.58786,1.59616,1.58445,1.58713,66766.1804,1.58884,1.59651,1.58481,1.58893,66955.4497,True
'2014-03-31T23:00:00',1.58781,1.59639,1.58476,1.59636,54255.9403,1.58882,1.59693,1.58513,1.59693,55999.0998,True
'2014-04-01T23:00:00',1.59639,1.61077,1.59626,1.60549,62094.95,1.59693,1.61103,1.59687,1.60624,61798.2601,False
'2014-04-02T23:00:00',1.60531,1.61806,1.60419,1.6054,68412.61,1.60614,1.61843,1.60449,1.60598,69443.1396,False
'2014-04-03T23:00:00',1.6054,1.60653,1.5896,1.59199,59686.4103,1.60593,1.60696,1.58994,1.59333,61530.7595,True
'2014-04-06T23:00:00',1.59541,1.60066,1.59025,1.59716,70986.2806,1.59635,1.60089,1.59045,1.59755,69656.5198,False
'2014-04-07T23:00:00',1.59721,1.59777,1.58557,1.58986,90110.7693,1.59778,1.59939,1.58589,1.59115,90522.6402,False
'2014-04-08T23:00:00',1.58943,1.59791,1.58354,1.58939,84195.0494,1.59152,1.59819,1.58383,1.58992,84348.4906,True
'2014-04-09T23:00:00',1.58943,1.59998,1.58373,1.59906,92111.7603,1.58993,1.60046,1.58393,1.59965,93229.5203,False
'2014-04-10T23:00:00',1.59898,1.61049,1.5956,1.59646,61476.1094,1.59965,1.61093,1.59588,1.59854,60999.39,False
'2014-04-13T23:00:00',1.59287,1.60279,1.59042,1.59042,53168.2194,1.59463,1.60306,1.59082,1.59104,53898.2301,True
'2014-04-14T23:00:00',1.59046,1.60146,1.58915,1.59812,59667.2993,1.59114,1.60177,1.58953,1.5986,60725.1706,True
'2014-04-15T23:00:00',1.59796,1.61206,1.59697,1.60147,68593.3598,1.59864,1.61241,1.59728,1.60205,68446.7596,True
'2014-04-16T23:00:00',1.60157,1.6133,1.59906,1.61156,51064.8098,1.60205,1.61344,1.59939,1.61237,51821.0598,False
'2014-04-17T23:00:00',1.61156,1.61195,1.60779,1.60858,22186.6401,1.61249,1.61341,1.60826,1.61292,21593.9801,False
'2014-04-20T23:00:00',1.61079,1.6133,1.60569,1.60906,25843.5403,1.61174,1.61364,1.60626,1.60999,25853.0796,False
'2014-04-21T23:00:00',1.609,1.61056,1.60196,1.60437,52484.24,1.60937,1.61118,1.60225,1.60593,52068.8499,True
'2014-04-22T23:00:00',1.60446,1.61525,1.60082,1.60813,63604.7796,1.60604,1.61551,1.60145,1.61022,64502.8101,True
'2014-04-23T23:00:00',1.60811,1.61688,1.6001,1.61419,66020.4099,1.60994,1.61713,1.60028,1.61484,80241.1991,False
'2014-04-24T23:00:00',1.61422,1.61673,1.60982,1.61206,46011.5001,1.61484,1.61705,1.60998,1.61336,52074.1505,True
'2014-04-27T23:00:00',1.61376,1.62507,1.61017,1.62207,58613.3103,1.61478,1.6253,1.61052,1.62276,59848.71,False
'2014-04-28T23:00:00',1.62207,1.62846,1.61394,1.61562,59076.9497,1.62283,1.62874,1.61423,1.61616,58374.7296,False
'2014-04-29T23:00:00',1.61566,1.6202,1.60726,1.60903,70837.0792,1.61622,1.62138,1.60746,1.60952,70868.2897,False
'2014-04-30T23:00:00',1.60898,1.61266,1.60452,1.6062,43437.15,1.60952,1.61301,1.60484,1.60687,44078.31,False
'2014-05-01T23:00:00',1.60624,1.60947,1.5996,1.59999,65047.8303,1.60688,1.60989,1.59984,1.60227,67776.6406,False
'2014-05-04T23:00:00',1.60116,1.60481,1.59751,1.5986,40994.3002,1.60184,1.60504,1.59787,1.59923,40592.8199,False
'2014-05-05T23:00:00',1.59866,1.59888,1.58706,1.593,66895.4504,1.59923,1.59961,1.5873,1.59367,67956.2902,True
'2014-05-06T23:00:00',1.59301,1.6088,1.59267,1.60586,74525.6493,1.59371,1.60901,1.59311,1.60641,74629.9896,False
'2014-05-07T23:00:00',1.60586,1.61783,1.59986,1.60017,94134.8999,1.60642,1.61813,1.60025,1.60086,90524.7796,False
'2014-05-08T23:00:00',1.60022,1.60578,1.59415,1.59627,66171.7797,1.60086,1.6063,1.59443,1.59823,65818.8701,False
'2014-05-11T23:00:00',1.59406,1.59836,1.59366,1.59566,50792.63,1.59504,1.59867,1.59387,1.59628,53595.2496,False
'2014-05-12T23:00:00',1.59557,1.59656,1.58261,1.58791,69540.0601,1.59628,1.5969,1.58286,1.58853,71610.2703,False
'2014-05-13T23:00:00',1.58797,1.59054,1.5804,1.5819,70184.6593,1.58853,1.59164,1.58071,1.58243,69931.7397,True
'2014-05-14T23:00:00',1.58186,1.59046,1.57412,1.58573,79044.8996,1.58243,1.59073,1.57518,1.58664,80961.529,True
'2014-05-15T23:00:00',1.58573,1.59107,1.58403,1.58666,55084.8299,1.58667,1.59133,1.58447,1.58784,55095.3498,True
'2014-05-18T23:00:00',1.58509,1.59017,1.58306,1.58846,51072.9501,1.58596,1.59049,1.58323,1.58914,50420.6004,True
'2014-05-19T23:00:00',1.58846,1.59937,1.58762,1.59791,63710.7197,1.58924,1.59957,1.58793,1.59834,65417.6802,False
'2014-05-20T23:00:00',1.59792,1.60207,1.59466,1.59557,70066.2097,1.59834,1.60241,1.59497,1.59622,72485.3306,False
'2014-05-21T23:00:00',1.59547,1.59907,1.59097,1.59399,64688.69,1.59622,1.60005,1.59133,1.59469,66247.9506,False
'2014-05-22T23:00:00',1.59399,1.59736,1.59167,1.59219,60837.01,1.59454,1.59754,1.59193,1.59654,63151.06,True
'2014-05-25T23:00:00',1.59431,1.59802,1.59347,1.59556,44403.4201,1.59538,1.59837,1.59383,1.59664,45128.3499,False
'2014-05-26T23:00:00',1.59557,1.59767,1.59176,1.59195,64762.8207,1.59663,1.59784,1.59219,1.59254,65628.6694,True
'2014-05-27T23:00:00',1.59187,1.60537,1.59074,1.5998,72844.5402,1.59253,1.60559,1.59093,1.60033,74220.52,True
'2014-05-28T23:00:00',1.59956,1.60974,1.59877,1.60271,69746.1897,1.60034,1.61003,1.59913,1.6032,72158.1702,True
'2014-05-29T23:00:00',1.60267,1.60842,1.59737,1.60356,66613.3701,1.60333,1.60875,1.59762,1.60484,69877.6397,True
'2014-06-01T23:00:00',1.60547,1.61097,1.60336,1.60837,61433.2599,1.60593,1.61115,1.60383,1.60893,63758.09,True
'2014-06-02T23:00:00',1.60827,1.61853,1.60446,1.61614,63702.3202,1.60883,1.61887,1.60473,1.61669,65096.4892,False
'2014-06-03T23:00:00',1.61611,1.62024,1.61218,1.61464,70889.5597,1.61675,1.62182,1.61314,1.61506,71585.1107,False
'2014-06-04T23:00:00',1.61453,1.61531,1.59772,1.60704,95254.1591,1.61517,1.61586,1.59797,1.60756,99028.7601,False
'2014-06-05T23:00:00',1.60713,1.61054,1.59673,1.60446,73111.62,1.6076,1.61087,1.59689,1.60639,74991.3699,False
'2014-06-08T23:00:00',1.60454,1.60581,1.59785,1.60005,69659.0002,1.60566,1.60617,1.59817,1.60082,70235.3704,False
'2014-06-09T23:00:00',1.60006,1.60057,1.58826,1.58845,127356.2202,1.60093,1.60107,1.58855,1.58936,121472.5903,False
'2014-06-10T23:00:00',1.58854,1.58934,1.57834,1.58126,117075.0098,1.58946,1.58962,1.57865,1.58292,121995.4795,False
'2014-06-11T23:00:00',1.58175,1.58723,1.55654,1.55979,90404.48,1.5838,1.58874,1.55691,1.56026,94906.87,True
'2014-06-12T23:00:00',1.55975,1.56879,1.55851,1.56106,61918.7298,1.56026,1.56914,1.55903,1.56294,63187.8599,True
'2014-06-15T23:00:00',1.56204,1.56467,1.55663,1.56449,61016.2802,1.56286,1.56496,1.557,1.56486,63814.6504,False
'2014-06-16T23:00:00',1.56427,1.56831,1.56292,1.56428,55108.2402,1.56486,1.56867,1.56344,1.56481,53989.4301,False
'2014-06-17T23:00:00',1.56424,1.56582,1.55535,1.55646,67189.4293,1.56487,1.5661,1.55548,1.55719,68315.0205,True
'2014-06-18T23:00:00',1.55646,1.56425,1.55468,1.56089,66981.8801,1.55743,1.56459,1.5554,1.56171,66780.1996,True
'2014-06-19T23:00:00',1.56074,1.56453,1.56026,1.56314,55254.2702,1.56171,1.56484,1.56093,1.56406,55729.84,False
'2014-06-22T23:00:00',1.56134,1.56254,1.55388,1.56106,45259.8102,1.56246,1.56331,1.55426,1.56196,46694.06,True
'2014-06-23T23:00:00',1.56099,1.56926,1.55832,1.56843,59828.7197,1.56196,1.56962,1.55864,1.56915,59973.1193,False
'2014-06-24T23:00:00',1.5683,1.57064,1.55934,1.55945,56247.3699,1.56915,1.57096,1.5597,1.55998,57234.5698,False
'2014-06-25T23:00:00',1.55934,1.56154,1.54879,1.54972,60425.3896,1.56006,1.56196,1.54913,1.55036,61125.9204,True
'2014-06-26T23:00:00',1.54964,1.55689,1.54773,1.55433,48784.7999,1.55036,1.55727,1.54812,1.55527,49182.07,True
'2014-06-29T23:00:00',1.55285,1.56502,1.55285,1.56314,55075.8999,1.55471,1.56531,1.55378,1.56366,54742.01,False
'2014-06-30T23:00:00',1.56304,1.56494,1.55673,1.55894,55498.1801,1.56356,1.56516,1.55706,1.55912,56138.0399,False
'2014-07-01T23:00:00',1.55884,1.56287,1.55587,1.55667,51872.2609,1.55912,1.56314,1.55653,1.55717,52276.5906,False
'2014-07-02T23:00:00',1.55663,1.56101,1.55135,1.55453,64196.3296,1.55717,1.56135,1.55316,1.55507,65645.4004,True
'2014-07-03T23:00:00',1.55454,1.55791,1.55312,1.55464,32704.9202,1.55506,1.55816,1.55339,1.55666,32981.9099,False
'2014-07-06T23:00:00',1.55316,1.55851,1.55114,1.55304,53282.3398,1.55468,1.55877,1.55146,1.55369,53524.38,False
'2014-07-07T23:00:00',1.55283,1.55664,1.5437,1.54857,51741.6105,1.55367,1.55709,1.54396,1.54916,53235.7499,False
'2014-07-08T23:00:00',1.54844,1.54984,1.54455,1.54584,54319.7198,1.54916,1.55015,1.54481,1.54659,55294.0304,False
'2014-07-09T23:00:00',1.54574,1.54878,1.54103,1.54225,62065.0196,1.54659,1.54913,1.54136,1.54305,62769.0999,True
'2014-07-10T23:00:00',1.54225,1.54551,1.54112,1.54293,48187.0998,1.54306,1.54588,1.54136,1.54509,48262.5502,True
'2014-07-13T23:00:00',1.54206,1.54791,1.54123,1.54589,40365.8804,1.5441,1.54825,1.54159,1.54682,40760.4702,True
'2014-07-14T23:00:00',1.54609,1.54993,1.54326,1.54705,61602.05,1.54704,1.55021,1.54359,1.54799,61405.871,True
'2014-07-15T23:00:00',1.54715,1.55986,1.54663,1.55229,61061.08,1.54796,1.56016,1.54726,1.55276,61552.8299,True
'2014-07-16T23:00:00',1.55217,1.5605,1.55116,1.55999,65238.4799,1.55276,1.56087,1.55146,1.56066,65471.6501,False
'2014-07-17T23:00:00',1.55995,1.56281,1.55527,1.55527,63153.8101,1.56066,1.56307,1.55571,1.55753,65089.509,True
'2014-07-20T23:00:00',1.55398,1.55678,1.55189,1.55624,37880.0202,1.5556,1.55713,1.55294,1.55696,38307.3998,False
'2014-07-21T23:00:00',1.55623,1.55914,1.5507,1.55334,56956.5506,1.55697,1.55946,1.55091,1.55407,56984.0795,False
'2014-07-22T23:00:00',1.55333,1.55528,1.54593,1.54624,51184.4103,1.55407,1.55564,1.54614,1.54786,51413.5104,True
'2014-07-23T23:00:00',1.54634,1.57125,1.54623,1.57008,65261.8803,1.54796,1.57156,1.54746,1.57076,65284.6704,False
'2014-07-24T23:00:00',1.56997,1.57504,1.56814,1.56943,56862.0799,1.57076,1.57529,1.5685,1.57077,56823.88,True
'2014-07-27T23:00:00',1.56984,1.57457,1.56908,1.5721,40452.0103,1.57056,1.57477,1.56966,1.57266,40442.1401,True
'2014-07-28T23:00:00',1.57197,1.57955,1.57034,1.5764,55151.5702,1.57267,1.57987,1.57056,1.57696,56982.0999,True
'2014-07-29T23:00:00',1.57624,1.5804,1.57359,1.57753,64413.9,1.57696,1.58066,1.57404,1.57806,64680.9697,False
'2014-07-30T23:00:00',1.57737,1.57953,1.57217,1.57509,61101.0501,1.57806,1.57977,1.57252,1.57572,61404.1597,True
'2014-07-31T23:00:00',1.57509,1.58295,1.57303,1.57757,66643.0603,1.57576,1.58425,1.57342,1.57903,66851.1493,False
'2014-08-03T23:00:00',1.57774,1.57962,1.57286,1.57454,40911.1699,1.57958,1.57988,1.57311,1.57506,40779.4701,True
'2014-08-04T23:00:00',1.57434,1.58095,1.56993,1.57963,70449.9596,1.57506,1.58134,1.57026,1.58012,71773.16,False
'2014-08-05T23:00:00',1.57963,1.58674,1.57482,1.57812,75426.0195,1.58016,1.58705,1.57527,1.57909,75556.6702,False
'2014-08-06T23:00:00',1.57812,1.58284,1.57294,1.57604,65151.19,1.57906,1.58322,1.57313,1.5767,65934.5399,True
'2014-08-07T23:00:00',1.57603,1.58584,1.57592,1.58404,64684.9298,1.5767,1.58645,1.57666,1.58606,65327.9098,False
'2014-08-10T23:00:00',1.58324,1.58484,1.58048,1.5822,36699.92,1.58466,1.58543,1.58076,1.58274,36704.58,True
'2014-08-11T23:00:00',1.58193,1.58983,1.58128,1.58484,56039.84,1.58277,1.59017,1.58176,1.58526,56843.52,False
'2014-08-12T23:00:00',1.58468,1.58718,1.57906,1.57973,54103.41,1.58526,1.58747,1.57933,1.58045,54417.2801,False
'2014-08-13T23:00:00',1.57973,1.58044,1.57153,1.57354,54448.1102,1.58057,1.58091,1.57181,1.57404,54492.9699,True
'2014-08-14T23:00:00',1.57354,1.57957,1.57343,1.57804,55906.9998,1.57414,1.57985,1.57383,1.57976,54556.7698,False
'2014-08-17T23:00:00',1.57709,1.57935,1.57511,1.57595,39263.8905,1.57825,1.57974,1.57546,1.57631,38270.84,True
'2014-08-18T23:00:00',1.57595,1.58482,1.57476,1.58144,64696.3898,1.57647,1.58507,1.57506,1.5824,64130.39,True
'2014-08-19T23:00:00',1.58143,1.58875,1.57933,1.58317,70528.0402,1.5824,1.58907,1.57963,1.58372,73640.2305,False
'2014-08-20T23:00:00',1.58319,1.58659,1.57905,1.5796,60627.3797,1.58376,1.58697,1.57938,1.58029,64316.86,False
'2014-08-21T23:00:00',1.57954,1.58263,1.57337,1.57453,67179.4093,1.58036,1.58293,1.57385,1.57637,65292.7502,True
'2014-08-24T23:00:00',1.57114,1.58334,1.57103,1.58094,55906.9499,1.57176,1.58398,1.57166,1.58151,55117.99,False
'2014-08-25T23:00:00',1.58094,1.58643,1.57983,1.57993,59637.3499,1.58164,1.58666,1.58031,1.5805,59043.6796,False
'2014-08-26T23:00:00',1.57984,1.5809,1.57143,1.57533,62320.2701,1.58066,1.58151,1.57174,1.57578,62176.1897,False
'2014-08-27T23:00:00',1.57533,1.57699,1.57087,1.57224,63268.7296,1.57594,1.57732,1.57133,1.57273,63114.1903,False
'2014-08-28T23:00:00',1.57224,1.57674,1.56775,1.57045,54448.5003,1.57296,1.57715,1.56873,1.57213,54664.3203,False
'2014-08-31T23:00:00',1.57153,1.57243,1.56538,1.56703,41540.3194,1.57277,1.57306,1.56576,1.56767,41720.4796,True
'2014-09-01T23:00:00',1.56693,1.58159,1.56463,1.57895,63020.05,1.56757,1.58196,1.56497,1.57967,63458.2004,True
'2014-09-02T23:00:00',1.57893,1.58324,1.57741,1.57904,70320.3706,1.57967,1.58369,1.57772,1.57975,71826.5002,False
'2014-09-03T23:00:00',1.57893,1.58105,1.55535,1.55785,80535.2809,1.57975,1.5813,1.55566,1.55861,80314.1102,False
'2014-09-04T23:00:00',1.55785,1.56324,1.55384,1.55384,74216.6107,1.55854,1.56356,1.55469,1.55566,74970.3102,True
'2014-09-07T23:00:00',1.55914,1.56438,1.55423,1.55844,74149.53,1.55966,1.56468,1.55457,1.55897,75007.3206,True
'2014-09-08T23:00:00',1.55833,1.57153,1.55655,1.56881,89677.2001,1.55897,1.57192,1.55686,1.56934,90075.8996,True
'2014-09-09T23:00:00',1.56881,1.57484,1.56424,1.57002,118431.7598,1.56963,1.5752,1.56464,1.57208,120036.5011,True
'2014-09-10T23:00:00',1.57222,1.58314,1.57057,1.57855,114332.3213,1.57279,1.58336,1.57126,1.57926,114472.3393,True
'2014-09-11T23:00:00',1.57855,1.59118,1.57657,1.59064,97733.6789,1.57937,1.59422,1.57704,1.59186,99590.3108,False
'2014-09-14T23:00:00',1.59135,1.5949,1.58022,1.58234,86476.8701,1.59273,1.59517,1.58048,1.58317,87095.8108,False
'2014-09-15T23:00:00',1.58224,1.58917,1.57743,1.57962,91410.2896,1.58317,1.58946,1.57757,1.58064,92694.0096,True
'2014-09-16T23:00:00',1.57962,1.59384,1.57908,1.5883,106158.8798,1.58051,1.59427,1.57997,1.58931,107418.7897,False
'2014-09-17T23:00:00',1.58841,1.58984,1.58314,1.58464,98978.4991,1.58936,1.59101,1.58342,1.58584,100026.3793,False
'2014-09-18T23:00:00',1.58464,1.5901,1.57484,1.57758,96147.4799,1.58586,1.59045,1.57516,1.57982,95667.0792,True
'2014-09-21T23:00:00',1.57411,1.5857,1.57204,1.58203,73902.9098,1.57563,1.58596,1.57276,1.58247,73609.1502,True
'2014-09-22T23:00:00',1.58203,1.59828,1.5792,1.59514,87704.0404,1.58259,1.59866,1.57947,1.596,87930.7998,False
'2014-09-23T23:00:00',1.5951,1.59623,1.5815,1.58223,79904.7592,1.596,1.59701,1.58175,1.58265,79886.7488,True
'2014-09-24T23:00:00',1.58224,1.61007,1.58171,1.60859,136737.4501,1.58265,1.61037,1.58225,1.60947,134155.3417,True
'2014-09-25T23:00:00',1.60859,1.61526,1.6033,1.61144,99238.801,1.60957,1.61562,1.60356,1.61356,99782.1409,True
'2014-09-28T23:00:00',1.61183,1.64458,1.61081,1.63343,124148.6905,1.61287,1.64487,1.61132,1.63435,128002.9295,False
'2014-09-29T23:00:00',1.63372,1.63746,1.6166,1.61734,109479.2712,1.63435,1.6379,1.61687,1.61803,111569.8696,True
'2014-09-30T23:00:00',1.61724,1.62464,1.60744,1.62084,119883.5298,1.61803,1.62497,1.60781,1.62144,121678.6403,False
'2014-10-01T23:00:00',1.62084,1.6243,1.59824,1.60294,124701.2698,1.62126,1.62479,1.59867,1.60351,127158.4897,True
'2014-10-02T23:00:00',1.60287,1.61571,1.59943,1.60968,95890.6804,1.60356,1.61602,1.60212,1.61197,95567.89,True
'2014-10-05T23:00:00',1.61028,1.62141,1.60783,1.61372,84542.0192,1.61233,1.62191,1.6082,1.61456,85069.5102,True
'2014-10-06T23:00:00',1.61372,1.62043,1.60644,1.61726,114343.4807,1.61481,1.62087,1.60674,1.61776,114819.9302,False
'2014-10-07T23:00:00',1.61704,1.62691,1.60964,1.61023,114267.1592,1.61776,1.62721,1.60996,1.6106,112727.0598,True
'2014-10-08T23:00:00',1.61023,1.61641,1.60315,1.61293,136122.981,1.61109,1.61672,1.60341,1.61378,137289.1497,True
'2014-10-09T23:00:00',1.61293,1.62185,1.61065,1.61514,107814.0693,1.61389,1.62216,1.61093,1.61646,107752.5,True
'2014-10-12T23:00:00',1.61434,1.62194,1.60664,1.61537,99692.1102,1.61516,1.62227,1.60696,1.61643,99367.6394,False
'2014-10-13T23:00:00',1.61536,1.61867,1.60619,1.61344,104102.9504,1.61644,1.61901,1.60656,1.61469,104183.04,False
'2014-10-14T23:00:00',1.61337,1.61863,1.60185,1.60679,161011.5202,1.61469,1.61916,1.60219,1.6078,160427.9108,True
'2014-10-15T23:00:00',1.60673,1.61884,1.60274,1.60964,151520.0599,1.60797,1.61912,1.60326,1.61067,152356.7601,True
'2014-10-16T23:00:00',1.60964,1.62422,1.60514,1.60898,109211.8201,1.61082,1.62474,1.60562,1.6137,116024.1095,False
'2014-10-19T23:00:00',1.6081,1.60961,1.60159,1.60656,88894.6207,1.60921,1.61097,1.60186,1.60716,90726.1701,False
'2014-10-20T23:00:00',1.60644,1.60783,1.59065,1.59684,97625.0302,1.60716,1.60883,1.59101,1.59794,99131.2597,False
'2014-10-21T23:00:00',1.59665,1.5983,1.59028,1.59503,93946.7304,1.59794,1.59908,1.5906,1.59586,94883.06,True
'2014-10-22T23:00:00',1.59493,1.62029,1.59463,1.61652,109806.2806,1.59586,1.62057,1.59526,1.61695,110301.3308,False
'2014-10-23T23:00:00',1.61652,1.62104,1.60993,1.61238,87519.2004,1.61697,1.62344,1.61023,1.61403,89075.9898,False
'2014-10-26T22:00:00',1.61403,1.61609,1.60802,1.60831,86931.391,1.61497,1.61646,1.60861,1.60898,90571.4712,False
'2014-10-27T22:00:00',1.60824,1.61064,1.60274,1.60786,94605.5788,1.60902,1.61108,1.60312,1.60837,94678.5005,True
'2014-10-28T22:00:00',1.60757,1.62624,1.60003,1.61841,102239.4907,1.60838,1.62688,1.60035,1.61936,103433.1198,False
'2014-10-29T22:00:00',1.61851,1.62399,1.60586,1.60753,126116.3603,1.61936,1.62432,1.60621,1.60827,126482.8303,False
'2014-10-30T22:00:00',1.60753,1.6109,1.59583,1.60561,147720.7506,1.60817,1.61129,1.59618,1.6084,147038.4513,True
'2014-11-02T23:00:00',1.60873,1.62078,1.60332,1.61668,127229.769,1.60977,1.62115,1.60366,1.61721,126111.4408,False
'2014-11-03T23:00:00',1.61668,1.62004,1.60552,1.60603,135293.4602,1.61747,1.62064,1.60583,1.60661,135176.3388,True
'2014-11-04T23:00:00',1.60571,1.62189,1.60024,1.61503,160331.0307,1.60677,1.62213,1.60093,1.61582,161198.6495,False
'2014-11-05T23:00:00',1.61475,1.62733,1.60613,1.6087,184562.0804,1.61606,1.62776,1.60645,1.60946,180817.731,False
'2014-11-06T23:00:00',1.60844,1.61553,1.60319,1.60553,172171.7992,1.60973,1.61588,1.60369,1.60767,173192.5108,False
'2014-11-09T23:00:00',1.60364,1.60557,1.59627,1.6027,102355.5297,1.60536,1.6062,1.59658,1.60337,102500.9802,False
'2014-11-10T23:00:00',1.60233,1.608,1.59283,1.59737,118662.5895,1.60337,1.60835,1.5933,1.59816,118874.0195,False
'2014-11-11T23:00:00',1.5969,1.59871,1.5766,1.57829,172302.7809,1.59816,1.59947,1.57692,1.57923,153888.1494,True
'2014-11-12T23:00:00',1.57803,1.58535,1.57249,1.5825,122303.0693,1.57927,1.58589,1.57276,1.58345,124012.3204,True
'2014-11-13T23:00:00',1.5822,1.58764,1.57793,1.58234,148213.7904,1.58346,1.58802,1.57835,1.5868,149367.261,False
'2014-11-16T23:00:00',1.57604,1.57984,1.56833,1.57323,126220.7894,1.57726,1.58036,1.56868,1.57401,126473.0485,True
'2014-11-17T23:00:00',1.57325,1.58215,1.56794,1.58199,131276.6306,1.57402,1.5828,1.56839,1.58255,128709.1396,True
'2014-11-18T23:00:00',1.58169,1.59912,1.58082,1.59852,141819.8488,1.58276,1.59991,1.58136,1.59926,143910.7699,False
'2014-11-19T23:00:00',1.59814,1.60421,1.59211,1.59308,167941.7496,1.59926,1.60446,1.59256,1.5944,163894.2797,False
'2014-11-20T23:00:00',1.59292,1.59632,1.56443,1.56928,162884.4609,1.59424,1.59663,1.5648,1.57282,161797.5696,True
'2014-11-23T23:00:00',1.56774,1.584,1.5656,1.58191,111872.1299,1.56886,1.58437,1.56593,1.58323,110282.4101,True
'2014-11-24T23:00:00',1.58193,1.60049,1.58046,1.59679,154063.3095,1.58323,1.60077,1.58083,1.59736,154788.5191,False
'2014-11-25T23:00:00',1.59653,1.59801,1.58517,1.58811,137602.8706,1.59771,1.5985,1.58548,1.58917,139600.9784,False
'2014-11-26T23:00:00',1.58756,1.58959,1.5789,1.58434,97045.3001,1.58915,1.59076,1.57922,1.58523,96811.4999,True
'2014-11-27T23:00:00',1.58436,1.59198,1.58167,1.58424,116476.0795,1.58534,1.5922,1.58224,1.58909,116050.5805,False
'2014-11-30T23:00:00',1.59403,1.59914,1.5792,1.58478,154751.8708,1.59497,1.59963,1.57962,1.58616,150668.4614,True
'2014-12-01T23:00:00',1.58441,1.59307,1.58005,1.58611,114995.5008,1.58582,1.5936,1.58045,1.58669,116651.7893,True
'2014-12-02T23:00:00',1.58603,1.59424,1.58093,1.58637,134120.9208,1.58687,1.59463,1.58129,1.58696,134814.1991,True
'2014-12-03T23:00:00',1.58634,1.59809,1.58514,1.58961,146343.2912,1.58726,1.59854,1.58568,1.59087,151189.7596,True
'2014-12-04T23:00:00',1.58959,1.59647,1.58845,1.59174,130870.979,1.59098,1.59843,1.58895,1.59386,134795.9599,True
'2014-12-07T23:00:00',1.59524,1.60992,1.59393,1.60865,148150.3919,1.59626,1.6107,1.59496,1.61002,145757.79,True
'2014-12-08T23:00:00',1.60864,1.61588,1.60288,1.6104,198572.6,1.61028,1.61626,1.60336,1.6115,198871.2806,False
'2014-12-09T23:00:00',1.61028,1.62018,1.58853,1.59267,175918.0907,1.61126,1.62093,1.58897,1.59348,181130.2609,False
'2014-12-10T23:00:00',1.59244,1.59776,1.58423,1.58719,198627.1201,1.59372,1.59826,1.58458,1.58818,203942.9198,True
'2014-12-11T23:00:00',1.58709,1.60567,1.58642,1.60174,156014.1408,1.58818,1.60606,1.58718,1.60296,152214.1891,True
'2014-12-14T23:00:00',1.60324,1.60994,1.59853,1.60542,138794.3702,1.60516,1.61028,1.59889,1.60626,139179.1099,False
'2014-12-15T23:00:00',1.60524,1.61308,1.59863,1.60381,176348.3904,1.60656,1.61346,1.5993,1.60483,176001.6382,False
'2014-12-16T23:00:00',1.60359,1.6162,1.59137,1.60109,144149.1702,1.60516,1.61672,1.59425,1.60279,144864.9789,False
'2014-12-17T23:00:00',1.60108,1.60581,1.58154,1.58184,148905.9488,1.60215,1.60625,1.58225,1.58297,153153.4308,False
'2014-12-18T23:00:00',1.58184,1.58323,1.57468,1.57749,118898.4492,1.58332,1.5843,1.57518,1.58181,119813.4793,True
'2014-12-21T23:00:00',1.57704,1.58606,1.57641,1.58183,86738.9303,1.57786,1.58644,1.57776,1.5828,85058.1996,False
'2014-12-22T23:00:00',1.58183,1.58454,1.57457,1.57841,82656.5399,1.5831,1.58512,1.57495,1.57947,81563.1608,False
'2014-12-23T23:00:00',1.57834,1.58196,1.57452,1.57776,47020.3399,1.57967,1.58251,1.57506,1.57964,46688.8999,True
'2014-12-24T23:00:00',1.57778,1.57823,1.57309,1.57814,617.63,1.57969,1.58187,1.57467,1.57926,545.57,False
'2014-12-25T23:00:00',1.57767,1.57997,1.56663,1.56663,30640.2398,1.58134,1.5824,1.56871,1.57104,30561.5102,False
'2014-12-28T23:00:00',1.57013,1.57236,1.55943,1.56014,66614.7403,1.57157,1.5741,1.55999,1.56111,66510.42,False
'2014-12-29T23:00:00',1.56014,1.56289,1.54974,1.55165,76311.7001,1.56151,1.56359,1.55014,1.55314,76987.5701,False
'2014-12-30T23:00:00',1.55165,1.55369,1.54727,1.55074,54238.7392,1.55357,1.55481,1.54777,1.5527,53787.9907,False
'2014-12-31T23:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,True
'2015-01-01T23:00:00',1.55161,1.56324,1.54876,1.55576,91106.1301,1.55244,1.56362,1.54934,1.56045,93528.2598,False
'2015-01-04T23:00:00',1.55444,1.56787,1.54497,1.55242,124634.991,1.55566,1.56822,1.5462,1.55326,121301.43,False
'2015-01-05T23:00:00',1.55224,1.55327,1.52853,1.53143,129815.4705,1.55326,1.55432,1.52886,1.53239,127494.7,False
'2015-01-06T23:00:00',1.53143,1.53416,1.52034,1.52068,134171.6399,1.53257,1.53464,1.52101,1.52194,137979.7707,False
'2015-01-07T23:00:00',1.52044,1.52401,1.5063,1.50663,104676.1999,1.52206,1.52445,1.50668,1.50767,105840.5993,True
'2015-01-08T23:00:00',1.50663,1.51373,1.50381,1.5091,118718.4418,1.50746,1.51555,1.50532,1.5138,117330.3097,True
'2015-01-11T23:00:00',1.50934,1.52527,1.50734,1.51998,129141.5197,1.51086,1.52558,1.50766,1.52113,124470.7102,True
'2015-01-12T23:00:00',1.51989,1.52615,1.51914,1.52109,138980.43,1.52116,1.52656,1.51948,1.52172,138876.171,True
'2015-01-13T23:00:00',1.5209,1.53305,1.51743,1.52736,168014.3189,1.52187,1.53353,1.5178,1.52847,165175.21,False
'2015-01-14T23:00:00',1.52751,1.52884,1.48168,1.48564,223939.0233,1.52863,1.52921,1.48237,1.48766,224969.6594,False
'2015-01-15T23:00:00',1.48554,1.49339,1.47867,1.48132,167219.9502,1.48756,1.49625,1.47895,1.48624,171899.8295,True
'2015-01-18T23:00:00',1.48395,1.49632,1.48134,1.49119,102250.7194,1.48518,1.49669,1.48168,1.49272,104414.7111,True
'2015-01-19T23:00:00',1.49082,1.51475,1.48883,1.51177,124360.8509,1.49264,1.51624,1.48924,1.51281,123391.5998,True
'2015-01-20T23:00:00',1.51073,1.53745,1.50654,1.53702,163718.5204,1.51281,1.53815,1.50703,1.53797,166405.0899,False
'2015-01-21T23:00:00',1.53694,1.54369,1.50933,1.51451,178217.2108,1.53796,1.54397,1.50967,1.51524,179706.2515,False
'2015-01-22T23:00:00',1.51444,1.51672,1.48882,1.50174,189298.3604,1.51566,1.51722,1.48926,1.50366,187983.8086,True
'2015-01-25T23:00:00',1.49874,1.52434,1.49737,1.51309,153610.0073,1.50006,1.52477,1.49791,1.51398,154584.2301,True
'2015-01-26T23:00:00',1.5132,1.52854,1.51015,1.52676,169737.1492,1.51407,1.52902,1.51068,1.52785,172082.0415,True
'2015-01-27T23:00:00',1.52689,1.54247,1.51337,1.54222,149901.5194,1.52785,1.54316,1.51365,1.54316,151817.7596,True
'2015-01-28T23:00:00',1.54204,1.56329,1.53553,1.5574,160001.0205,1.54316,1.56372,1.53576,1.55874,162397.6513,False
'2015-01-29T23:00:00',1.55733,1.56864,1.55143,1.55256,152325.061,1.55887,1.56911,1.5519,1.55715,152972.5083,False
'2015-02-01T23:00:00',1.55993,1.56396,1.55013,1.55193,130311.2409,1.56097,1.5643,1.55043,1.55337,134290.9805,True
'2015-02-02T23:00:00',1.55172,1.58191,1.54841,1.55858,179674.1905,1.55334,1.58257,1.54976,1.56079,177609.1098,False
'2015-02-03T23:00:00',1.5589,1.57112,1.53784,1.53923,159208.5904,1.56092,1.57207,1.5387,1.54152,156692.7901,True
'2015-02-04T23:00:00',1.53783,1.55282,1.53417,1.55083,142879.84,1.53984,1.55344,1.5347,1.55265,148208.1989,False
'2015-02-05T23:00:00',1.5492,1.55231,1.53427,1.53427,130863.4099,1.5528,1.5528,1.53496,1.53853,129558.1698,False
'2015-02-08T23:00:00',1.53473,1.54083,1.51974,1.52715,124956.5395,1.53557,1.54115,1.5202,1.52903,126251.8785,True
'2015-02-09T23:00:00',1.52703,1.53217,1.52253,1.52884,143545.9786,1.52917,1.53256,1.52297,1.52982,144544.9007,True
'2015-02-10T23:00:00',1.52883,1.53997,1.52122,1.53914,132491.1703,1.52981,1.54101,1.52167,1.54089,131347.8604,False
'2015-02-11T23:00:00',1.53851,1.54826,1.52474,1.5352,172840.9615,1.54079,1.54878,1.5252,1.53627,172631.101,False
'2015-02-12T23:00:00',1.53528,1.5393,1.52418,1.52648,125901.7502,1.53627,1.53971,1.52636,1.53112,124581.4698,False
'2015-02-15T23:00:00',1.52363,1.52497,1.51044,1.51268,96678.7904,1.52517,1.52564,1.51132,1.51456,98155.9803,True
'2015-02-16T23:00:00',1.51297,1.51899,1.50753,1.51312,134674.9209,1.51482,1.51934,1.50788,1.51402,132887.5607,False
'2015-02-17T23:00:00',1.51317,1.5159,1.50524,1.51035,124515.9511,1.51405,1.51634,1.50574,1.5114,123269.2604,True
'2015-02-18T23:00:00',1.51035,1.52087,1.50781,1.51169,129075.8216,1.51127,1.52129,1.50827,1.51272,127022.77,False
'2015-02-19T23:00:00',1.51164,1.51521,1.49439,1.50945,156581.3318,1.51272,1.51574,1.49484,1.51419,155023.7905,False
'2015-02-22T23:00:00',1.51294,1.51517,1.50216,1.50587,119797.0191,1.51466,1.51547,1.50249,1.50695,120530.9893,True
'2015-02-23T23:00:00',1.50587,1.52314,1.50405,1.51313,136263.6702,1.50682,1.52345,1.50456,1.51402,137263.1201,False
'2015-02-24T23:00:00',1.51313,1.51702,1.50136,1.50313,119933.951,1.51427,1.51744,1.50176,1.50419,120022.2512,False
'2015-02-25T23:00:00',1.50312,1.50554,1.48313,1.48544,125411.7707,1.50402,1.50587,1.48355,1.48696,125180.7302,False
'2015-02-26T23:00:00',1.48543,1.48933,1.47864,1.47914,129040.2693,1.48687,1.4901,1.47906,1.48116,128618.6198,True
'2015-03-01T23:00:00',1.47934,1.49189,1.47797,1.48853,114714.1097,1.48046,1.49224,1.47836,1.48987,113910.0599,False
'2015-03-02T23:00:00',1.48854,1.49023,1.47783,1.47954,116635.86,1.48986,1.49089,1.47809,1.48126,114818.3103,False
'2015-03-03T23:00:00',1.47964,1.48133,1.45551,1.45874,113747.2502,1.48136,1.48246,1.45564,1.46067,113129.9998,True
'2015-03-04T23:00:00',1.45874,1.48177,1.45834,1.47254,120492.6398,1.46076,1.48197,1.45883,1.47406,122720.7295,False
'2015-03-05T23:00:00',1.47287,1.47684,1.45727,1.47213,122557.1298,1.47496,1.47722,1.46036,1.47367,121507.6293,True
'2015-03-08T22:00:00',1.47033,1.47988,1.46786,1.47422,128441.9099,1.47137,1.48027,1.46897,1.4756,129309.6306,False
'2015-03-09T22:00:00',1.47491,1.48693,1.46935,1.47006,205358.4899,1.47631,1.48745,1.46966,1.47116,204235.2706,False
'2015-03-10T22:00:00',1.46984,1.47613,1.44424,1.44538,212953.0695,1.47116,1.47645,1.44459,1.4469,217597.9917,False
'2015-03-11T22:00:00',1.44538,1.4496,1.42894,1.43901,213417.0411,1.44697,1.45033,1.42918,1.44006,212400.7505,False
'2015-03-12T22:00:00',1.43901,1.44671,1.42633,1.42712,168900.2192,1.44007,1.44709,1.42942,1.43162,170751.2287,True
'2015-03-15T22:00:00',1.42908,1.43534,1.42559,1.43287,141665.2489,1.43062,1.43576,1.42597,1.43494,142343.7816,True
'2015-03-16T22:00:00',1.43304,1.45124,1.42975,1.44997,140851.2099,1.43516,1.45176,1.43015,1.4506,145153.5809,True
'2015-03-17T22:00:00',1.44994,1.46291,1.43683,1.4502,171952.7396,1.45076,1.46595,1.43741,1.4523,170074.1407,False
'2015-03-18T22:00:00',1.45093,1.45463,1.43548,1.43694,209823.9299,1.45302,1.45552,1.43598,1.43861,208464.9116,False
'2015-03-19T22:00:00',1.43673,1.44243,1.42534,1.42904,172988.5483,1.43884,1.44291,1.42582,1.43076,180066.9008,True
'2015-03-22T22:00:00',1.43024,1.43423,1.41289,1.43,217656.7105,1.43236,1.43457,1.41326,1.43061,222211.421,False
'2015-03-23T22:00:00',1.43,1.43623,1.42465,1.42714,205741.9087,1.43071,1.43652,1.42504,1.42776,208047.5887,True
'2015-03-24T22:00:00',1.42714,1.44377,1.42281,1.44186,191119.4606,1.42801,1.44427,1.4254,1.44269,187061.6718,False
'2015-03-25T22:00:00',1.44173,1.44945,1.4316,1.43204,216278.747,1.44286,1.44993,1.43201,1.43313,215335.2718,True
'2015-03-26T22:00:00',1.43194,1.44453,1.42703,1.43804,193090.2389,1.43313,1.445,1.42864,1.44016,187809.8894,True
'2015-03-29T23:00:00',1.44033,1.44475,1.43745,1.44398,164258.5197,1.44147,1.44589,1.4389,1.44535,163785.0606,False
'2015-03-30T23:00:00',1.44309,1.44573,1.43093,1.43584,182525.4399,1.44481,1.44656,1.43137,1.43756,177100.7374,True
'2015-03-31T23:00:00',1.43584,1.45254,1.43561,1.44376,184901.1202,1.43733,1.45293,1.43665,1.44477,184023.2082,True
'2015-04-01T23:00:00',1.44364,1.45434,1.44064,1.44804,174520.2689,1.44486,1.4548,1.44106,1.44936,176726.5091,False
'2015-04-02T23:00:00',1.44813,1.45104,1.44182,1.44372,80154.9595,1.44937,1.45248,1.44411,1.44774,82111.0596,True
'2015-04-05T23:00:00',1.44853,1.45173,1.44155,1.44743,90730.371,1.44947,1.45267,1.44205,1.44857,88874.0598,False
'2015-04-06T23:00:00',1.44764,1.45464,1.43782,1.44251,175762.7111,1.44876,1.45505,1.43816,1.44387,174775.8297,False
'2015-04-07T23:00:00',1.44251,1.4437,1.42573,1.42688,170275.2803,1.44386,1.44606,1.42612,1.42787,168440.9505,False
'2015-04-08T23:00:00',1.42618,1.42985,1.40833,1.40833,160804.4593,1.42789,1.43032,1.40886,1.40946,158486.6986,False
'2015-04-09T23:00:00',1.40814,1.41113,1.40423,1.40743,141120.18,1.4093,1.41157,1.40456,1.40947,141985.089,True
'2015-04-12T23:00:00',1.40666,1.42354,1.4052,1.41718,148958.8694,1.40713,1.42406,1.40706,1.41806,152478.111,False
'2015-04-13T23:00:00',1.41718,1.42034,1.41175,1.41593,159303.6088,1.41796,1.42077,1.41224,1.41717,163408.2611,False
'2015-04-14T23:00:00',1.41594,1.41924,1.40272,1.40627,166158.1785,1.41716,1.41987,1.40317,1.40713,167750.3421,False
'2015-04-15T23:00:00',1.40693,1.41063,1.39775,1.40223,180613.0902,1.40713,1.41093,1.39816,1.40309,191872.4417,True
'2015-04-16T23:00:00',1.40224,1.40819,1.39873,1.4051,181462.8611,1.40309,1.40912,1.39903,1.40882,182788.8499,False
'2015-04-19T23:00:00',1.40374,1.40564,1.39463,1.40083,159064.8404,1.40476,1.40755,1.39506,1.40215,161340.1495,False
'2015-04-20T23:00:00',1.40083,1.40528,1.38807,1.3991,173209.6411,1.40227,1.40577,1.38856,1.4001,165513.2596,False
'2015-04-21T23:00:00',1.39899,1.40144,1.39009,1.39883,174241.0295,1.4,1.40181,1.39056,1.39984,177622.8306,True
'2015-04-22T23:00:00',1.39884,1.429,1.39841,1.42474,195472.2209,1.39984,1.42937,1.39963,1.42586,192351.5001,True
'2015-04-23T23:00:00',1.42473,1.43929,1.42333,1.42868,173133.5997,1.42587,1.43976,1.42436,1.43359,182729.0787,False
'2015-04-26T23:00:00',1.42884,1.43104,1.42177,1.42399,150498.36,1.43382,1.43402,1.42226,1.425,153927.0811,False
'2015-04-27T23:00:00',1.42422,1.42743,1.41764,1.42234,165903.8608,1.42541,1.42783,1.41806,1.42436,176352.5085,True
'2015-04-28T23:00:00',1.42164,1.44894,1.41864,1.44782,194713.5527,1.42346,1.44952,1.4193,1.44885,188494.8399,True
'2015-04-29T23:00:00',1.44788,1.47714,1.44788,1.47298,205625.9881,1.44951,1.47755,1.44922,1.47416,208224.3192,True
'2015-04-30T23:00:00',1.47298,1.48976,1.47049,1.48373,145937.0092,1.47426,1.49018,1.47158,1.48587,150031.7918,False
'2015-05-03T23:00:00',1.48558,1.49021,1.47568,1.47844,114587.4397,1.48772,1.49066,1.47606,1.47976,124186.5507,True
'2015-05-04T23:00:00',1.47843,1.48739,1.47238,1.47945,170564.961,1.47977,1.48808,1.47281,1.48042,175356.1418,True
'2015-05-05T23:00:00',1.47945,1.51482,1.4772,1.51273,188544.7992,1.48047,1.51517,1.47825,1.51407,189319.0282,False
'2015-05-06T23:00:00',1.51283,1.52454,1.50327,1.51215,200537.8899,1.51417,1.52499,1.50469,1.51301,199741.5695,False
'2015-05-07T23:00:00',1.51215,1.51554,1.49554,1.49556,179920.3191,1.51316,1.51645,1.49635,1.49677,187059.4411,True
'2015-05-10T23:00:00',1.49743,1.52086,1.49743,1.52054,147610.729,1.49925,1.52137,1.49906,1.52116,143073.9206,True
'2015-05-11T23:00:00',1.52053,1.53162,1.51407,1.52244,174107.9115,1.52116,1.53211,1.51455,1.52363,179665.7492,False
'2015-05-12T23:00:00',1.52244,1.53181,1.50357,1.5169,185672.0899,1.52378,1.53238,1.50546,1.51771,188861.3506,True
'2015-05-13T23:00:00',1.51674,1.52629,1.5,1.52146,186236.8608,1.51786,1.52675,1.50192,1.52237,197839.2395,True
'2015-05-14T23:00:00',1.52149,1.53379,1.51983,1.53153,171814.1494,1.52237,1.5362,1.52046,1.53269,169140.8486,False
'2015-05-17T23:00:00',1.53584,1.54044,1.53074,1.53075,128200.8788,1.53666,1.5408,1.53106,1.53167,129027.4389,False
'2015-05-18T23:00:00',1.5307,1.53654,1.5058,1.51774,183350.8498,1.53167,1.53703,1.50626,1.51856,182603.3679,True
'2015-05-19T23:00:00',1.51764,1.52223,1.50793,1.51802,175631.85,1.51846,1.52279,1.50846,1.51897,176033.6492,False
'2015-05-20T23:00:00',1.51802,1.52882,1.51141,1.5115,133302.1191,1.51887,1.52921,1.51234,1.51252,140264.6102,False
'2015-05-21T23:00:00',1.51169,1.52072,1.50282,1.50656,132057.9704,1.51254,1.52111,1.50455,1.51025,135537.2097,False
'2015-05-24T23:00:00',1.50384,1.50611,1.49943,1.50135,84021.4208,1.50574,1.50662,1.49989,1.50216,81442.0993,True
'2015-05-25T23:00:00',1.501,1.50786,1.49343,1.50322,124907.3703,1.50216,1.50822,1.49376,1.50475,124919.9696,False
'2015-05-26T23:00:00',1.50337,1.5108,1.49655,1.50024,119674.5302,1.50513,1.51146,1.49695,1.50121,120854.2895,True
'2015-05-27T23:00:00',1.50024,1.52774,1.49853,1.52524,135632.5099,1.50144,1.52815,1.49931,1.52607,135685.8492,True
'2015-05-28T23:00:00',1.52523,1.549,1.52426,1.54467,145636.0593,1.52628,1.54946,1.52468,1.54881,143570.6782,False
'2015-05-31T23:00:00',1.54912,1.55114,1.53109,1.54118,136247.7197,1.55117,1.55237,1.53146,1.54252,137573.0607,True
'2015-06-01T23:00:00',1.54117,1.55874,1.53381,1.55223,156780.5684,1.54251,1.5596,1.53421,1.5532,160554.2604,True
'2015-06-02T23:00:00',1.55214,1.57853,1.55118,1.57574,148861.9307,1.5532,1.57891,1.55164,1.57696,153146.2996,False
'2015-06-03T23:00:00',1.57583,1.59196,1.5723,1.57563,144750.0088,1.57696,1.59239,1.57273,1.57677,144499.3894,True
'2015-06-04T23:00:00',1.57564,1.58324,1.56675,1.57542,145039.6707,1.57666,1.58366,1.56972,1.5787,144734.4593,True
'2015-06-07T23:00:00',1.57463,1.58548,1.57214,1.57984,126394.6297,1.57597,1.58604,1.57264,1.58088,125364.9003,True
'2015-06-08T23:00:00',1.57983,1.59365,1.56987,1.58137,143918.4802,1.58089,1.59396,1.57032,1.58237,147548.0699,False
'2015-06-09T23:00:00',1.58136,1.58656,1.56473,1.5725,161583.5712,1.58211,1.58697,1.56514,1.57352,161394.6591,True
'2015-06-10T23:00:00',1.61054,1.61444,1.59823,1.60489,149907.3684,1.61266,1.61536,1.5993,1.60601,151182.3505,True
'2015-06-11T23:00:00',1.60476,1.61586,1.59954,1.61061,141241.7516,1.60603,1.61624,1.60018,1.61498,146906.2783,False
'2015-06-14T23:00:00',1.60354,1.61461,1.60069,1.61144,125785.0791,1.60566,1.61506,1.60115,1.61257,129307.28,False
'2015-06-15T23:00:00',1.61134,1.6208,1.60287,1.60904,117594.9704,1.61271,1.62122,1.60306,1.61008,122464.7406,True
'2015-06-16T23:00:00',1.60904,1.63151,1.60743,1.62194,140293.4218,1.61036,1.63236,1.60844,1.62325,148222.3193,True
'2015-06-17T23:00:00',1.62193,1.65119,1.6213,1.63934,154398.731,1.62333,1.6516,1.6223,1.64028,152217.4795,True
'2015-06-18T23:00:00',1.63913,1.64731,1.63571,1.64192,115002.7698,1.64029,1.64774,1.63616,1.64325,117852.6506,True
'2015-06-21T23:00:00',1.64714,1.6586,1.64078,1.65174,124650.5507,1.64845,1.65907,1.64119,1.65276,125741.4897,False
'2015-06-22T23:00:00',1.65183,1.65258,1.62841,1.62896,134373.6496,1.6528,1.65337,1.62875,1.63006,144377.5797,False
'2015-06-23T23:00:00',1.62902,1.63444,1.62243,1.62559,135752.5302,1.63005,1.63488,1.62272,1.62715,137040.7097,False
'2015-06-24T23:00:00',1.62568,1.62825,1.61493,1.62126,126214.7401,1.62777,1.62911,1.61543,1.62311,126814.3303,True
'2015-06-25T23:00:00',1.6213,1.63698,1.61873,1.6295,116238.3102,1.62311,1.63737,1.62149,1.63334,121550.41,True
'2015-06-28T23:00:00',1.60914,1.64136,1.60377,1.63933,147778.5587,1.61046,1.64226,1.60436,1.64067,147868.0102,True
'2015-06-29T23:00:00',1.63944,1.65761,1.63648,1.64689,134326.5696,1.64066,1.65803,1.63713,1.6487,136016.1903,False
'2015-06-30T23:00:00',1.64692,1.64692,1.63445,1.64043,139583.4788,1.6487,1.64876,1.63477,1.64204,138113.4093,True
'2015-07-01T23:00:00',1.64043,1.66203,1.64012,1.64803,127457.2802,1.64199,1.66243,1.64136,1.64987,136205.9387,True
'2015-07-02T23:00:00',1.64824,1.66216,1.64701,1.65358,106628.7098,1.65006,1.66271,1.64756,1.65852,108073.9589,False
'2015-07-05T23:00:00',1.64724,1.65698,1.64291,1.65273,114338.9604,1.64876,1.65744,1.64335,1.65407,120467.6594,True
'2015-07-06T23:00:00',1.65274,1.66208,1.64295,1.65464,137423.0099,1.65406,1.66252,1.64342,1.65649,139528.1504,False
'2015-07-07T23:00:00',1.65494,1.66022,1.64033,1.64554,170367.5805,1.65706,1.66071,1.6407,1.64685,169207.8615,False
'2015-07-08T23:00:00',1.64554,1.65184,1.63513,1.63599,172047.6011,1.64716,1.65237,1.63555,1.63785,173560.2286,True
'2015-07-09T23:00:00',1.63599,1.66814,1.63433,1.65718,164032.6998,1.63798,1.66865,1.63502,1.66172,167509.1296,False
'2015-07-12T23:00:00',1.65494,1.66122,1.64194,1.64272,201232.7301,1.65662,1.66237,1.64252,1.6447,207023.5094,False
'2015-07-13T23:00:00',1.64238,1.65334,1.63887,1.63895,178356.6796,1.6443,1.65387,1.63993,1.64087,182524.2903,True
'2015-07-14T23:00:00',1.63851,1.66518,1.63546,1.66048,185691.5899,1.64274,1.66569,1.63676,1.66276,195305.7496,True
'2015-07-15T23:00:00',1.66104,1.68102,1.65757,1.66844,189134.4608,1.66316,1.68133,1.65869,1.67019,185791.7286,False
'2015-07-16T23:00:00',1.66838,1.67047,1.65636,1.65973,144114.1095,1.67038,1.67177,1.65866,1.66187,143677.2812,False
'2015-07-19T23:00:00',1.66053,1.66364,1.64304,1.64805,157170.4529,1.66257,1.66412,1.64364,1.64944,164833.5833,True
'2015-07-20T23:00:00',1.64578,1.65099,1.63619,1.64949,199671.6394,1.65036,1.65232,1.63666,1.65095,212480.6498,True
'2015-07-21T23:00:00',1.64953,1.66304,1.64794,1.66051,178068.2695,1.65127,1.66382,1.64877,1.66261,173430.5006,True
'2015-07-22T23:00:00',1.64275,1.66376,1.63897,1.66184,172709.8387,1.64392,1.66427,1.63925,1.66332,174945.0202,True
'2015-07-23T23:00:00',1.66184,1.67266,1.65833,1.66697,136558.9813,1.66356,1.67317,1.65885,1.67133,138405.4289,True
'2015-07-26T23:00:00',1.67053,1.68062,1.66513,1.67809,164608.4006,1.67247,1.68164,1.66556,1.67941,159090.2413,False
'2015-07-27T23:00:00',1.67793,1.6801,1.64827,1.65144,156637.7686,1.68007,1.68127,1.64877,1.65374,163544.3296,False
'2015-07-28T23:00:00',1.65134,1.65937,1.64103,1.64675,164856.6505,1.65584,1.66199,1.64228,1.64859,164670.2915,True
'2015-07-29T23:00:00',1.64684,1.66195,1.64493,1.65507,158563.0203,1.64876,1.66243,1.64662,1.65638,156182.3803,True
'2015-07-30T23:00:00',1.65504,1.68163,1.65131,1.66295,168352.8187,1.65656,1.68365,1.65261,1.66748,165251.2789,True
'2015-08-02T23:00:00',1.66014,1.66935,1.65916,1.66781,130445.0192,1.66176,1.67006,1.65956,1.66897,130477.8111,False
'2015-08-03T23:00:00',1.66793,1.67163,1.65983,1.66355,164429.4699,1.66997,1.67266,1.66036,1.66487,159808.0894,True
'2015-08-04T23:00:00',1.66274,1.67884,1.65989,1.6745,174557.4387,1.66486,1.6793,1.66046,1.67566,182390.9003,False
'2015-08-05T23:00:00',1.67414,1.67511,1.66456,1.6664,148240.6105,1.67566,1.67626,1.66506,1.66782,155241.9514,False
'2015-08-06T23:00:00',1.66644,1.6713,1.65293,1.65344,151852.2202,1.66782,1.67195,1.65345,1.65816,157297.1308,True
'2015-08-09T23:00:00',1.65653,1.67024,1.65563,1.66373,133527.0998,1.65777,1.67073,1.6561,1.66554,137230.6106,True
'2015-08-10T23:00:00',1.66373,1.69391,1.66252,1.68914,155757.0992,1.66563,1.69437,1.66323,1.69031,160494.6396,False
'2015-08-11T23:00:00',1.68914,1.70748,1.68256,1.68484,163685.7006,1.69036,1.70796,1.68303,1.68668,168237.3086,True
'2015-08-12T23:00:00',1.68483,1.69824,1.67887,1.69587,164409.8602,1.68667,1.69876,1.67959,1.69736,158542.4,True
'2015-08-13T23:00:00',1.69544,1.71016,1.69504,1.69867,157667.0898,1.69706,1.71064,1.69606,1.70113,155460.4206,False
'2015-08-16T23:00:00',1.69907,1.69951,1.68263,1.68474,119100.5909,1.70134,1.7021,1.68306,1.68631,123718.8211,False
'2015-08-17T23:00:00',1.68474,1.68585,1.66913,1.66934,128067.2299,1.68646,1.68697,1.67037,1.67052,132660.1305,True
'2015-08-18T23:00:00',1.66919,1.68724,1.66913,1.68367,141981.0312,1.67062,1.68776,1.67039,1.68509,142617.7998,True
'2015-08-19T23:00:00',1.68363,1.69536,1.682,1.69488,144586.8495,1.68557,1.69712,1.68243,1.69644,146525.0384,True
'2015-08-20T23:00:00',1.6938,1.70618,1.68714,1.70201,163326.4401,1.69603,1.70671,1.68765,1.7041,163986.3207,True
'2015-08-23T23:00:00',1.70573,1.94927,1.70132,1.79213,207745.9707,1.70717,1.95134,1.70219,1.79427,215641.4027,False
'2015-08-24T23:00:00',1.7879,1.80013,1.74657,1.77847,181836.8099,1.79241,1.80174,1.74701,1.78068,188655.0406,False
'2015-08-25T23:00:00',1.77898,1.78664,1.74731,1.75601,204973.0589,1.78062,1.78737,1.74916,1.75825,212707.5578,False
'2015-08-26T23:00:00',1.7566,1.76476,1.73189,1.73816,193696.1488,1.75886,1.76536,1.73241,1.7399,192646.3813,False
'2015-08-27T23:00:00',1.73791,1.74955,1.72677,1.72807,150548.9913,1.73962,1.74996,1.72835,1.73306,153094.4005,True
'2015-08-30T23:00:00',1.72638,1.77579,1.7258,1.76749,150473.8089,1.73092,1.77637,1.72986,1.7692,151340.6612,True
'2015-08-31T23:00:00',1.76756,1.7885,1.76204,1.78717,167620.9602,1.76921,1.78933,1.76286,1.78902,168962.4822,False
'2015-09-01T23:00:00',1.78484,1.78954,1.76484,1.76743,152681.8498,1.78932,1.79005,1.76531,1.76916,150598.3493,False
'2015-09-02T23:00:00',1.76727,1.77413,1.73328,1.73764,150832.7106,1.76931,1.77476,1.73383,1.73876,149118.3201,True
'2015-09-03T23:00:00',1.73771,1.77541,1.7374,1.77169,141218.2601,1.73876,1.77823,1.73866,1.77631,143700.3405,True
'2015-09-06T23:00:00',1.77084,1.788,1.76984,1.78373,143589.6586,1.77196,1.78867,1.77056,1.78517,143072.3987,False
'2015-09-07T23:00:00',1.78374,1.7874,1.75875,1.76456,155054.2906,1.78516,1.78807,1.75922,1.76658,151499.0915,False
'2015-09-08T23:00:00',1.76485,1.76714,1.73343,1.75194,164067.4508,1.7671,1.76801,1.73386,1.75386,166980.7688,True
'2015-09-09T23:00:00',1.76674,1.79653,1.76321,1.79222,185848.8192,1.76886,1.79731,1.76466,1.79405,191466.4103,True
'2015-09-10T23:00:00',1.79204,1.79942,1.7848,1.79362,135121.4407,1.79404,1.80003,1.78536,1.79593,139537.0391,False
'2015-09-13T23:00:00',1.7936,1.80029,1.78144,1.7874,130387.2003,1.7962,1.80064,1.7819,1.78876,126445.2891,False
'2015-09-14T23:00:00',1.78683,1.79531,1.76968,1.77236,143277.3097,1.78877,1.7959,1.77032,1.77407,147363.6695,True
'2015-09-15T23:00:00',1.77214,1.78288,1.76493,1.77258,140407.5617,1.77396,1.78327,1.7654,1.77448,142568.4915,True
'2015-09-16T23:00:00',1.77268,1.80185,1.76724,1.79933,159299.7491,1.77432,1.80253,1.76812,1.80041,166158.1829,False
'2015-09-17T23:00:00',1.79947,1.80014,1.75874,1.76261,173112.4608,1.80082,1.80359,1.75936,1.7665,168893.3392,True
'2015-09-20T23:00:00',1.76433,1.78575,1.76347,1.77072,134408.7898,1.76557,1.78627,1.76454,1.77228,143160.511,False
'2015-09-21T23:00:00',1.77071,1.77547,1.76233,1.76639,129869.7598,1.77227,1.77606,1.7629,1.76846,130058.1897,True
'2015-09-22T23:00:00',1.76728,1.79484,1.76298,1.78203,132883.9194,1.76887,1.79529,1.76359,1.78347,136498.1405,False
'2015-09-23T23:00:00',1.78223,1.79204,1.76045,1.76621,149044.8991,1.78347,1.79264,1.76107,1.76826,150427.1406,False
'2015-09-24T23:00:00',1.76549,1.77764,1.74954,1.75362,136901.6301,1.76745,1.78235,1.75016,1.7557,138615.2409,True
'2015-09-27T23:00:00',1.75744,1.77654,1.74534,1.77597,154910.4094,1.75936,1.77757,1.7458,1.77747,157869.2705,False
'2015-09-28T23:00:00',1.77534,1.78991,1.75363,1.77184,171367.3885,1.77746,1.79043,1.7542,1.77386,167184.4506,False
'2015-09-29T23:00:00',1.77174,1.77427,1.74323,1.74663,137862.6797,1.77376,1.7758,1.74382,1.74763,147663.8407,True
'2015-09-30T23:00:00',1.74643,1.75089,1.72924,1.74873,131564.4305,1.74763,1.75153,1.72976,1.75077,130886.6906,False
'2015-10-01T23:00:00',1.74894,1.76475,1.73466,1.73737,148254.6687,1.75096,1.76537,1.73864,1.73953,148089.6093,False
'2015-10-04T23:00:00',1.73693,1.74183,1.71504,1.72334,143642.3508,1.73787,1.74247,1.71556,1.7248,143972.0706,False
'2015-10-05T23:00:00',1.72304,1.73288,1.71594,1.72169,118390.08,1.72516,1.73343,1.71657,1.72317,120587.6504,False
'2015-10-06T23:00:00',1.72174,1.72414,1.68744,1.69974,146654.3412,1.72336,1.72473,1.68805,1.70066,149849.0702,False
'2015-10-07T23:00:00',1.69984,1.71246,1.68723,1.6905,154136.3787,1.70076,1.71286,1.68762,1.69192,152035.2102,True
'2015-10-08T23:00:00',1.69041,1.69945,1.68404,1.69488,147334.2888,1.69207,1.70045,1.68457,1.69882,151007.699,False
'2015-10-11T23:00:00',1.70023,1.70284,1.68643,1.69024,122740.8703,1.70147,1.70342,1.68679,1.69156,125120.2494,True
'2015-10-12T23:00:00',1.69034,1.71937,1.69002,1.71225,146742.981,1.69166,1.72007,1.69115,1.71395,144747.6815,False
'2015-10-13T23:00:00',1.71163,1.71888,1.68318,1.68934,149007.0115,1.71377,1.71963,1.6837,1.69056,146775.6508,False
'2015-10-14T23:00:00',1.68934,1.69094,1.65583,1.66024,149732.0206,1.69096,1.69215,1.65626,1.66235,152232.8695,True
'2015-10-15T23:00:00',1.66224,1.67474,1.65,1.66418,139792.3707,1.66436,1.67517,1.65339,1.66912,142606.8406,True
'2015-10-18T23:00:00',1.66933,1.67673,1.65959,1.66706,109844.9493,1.67107,1.67738,1.66006,1.66845,113780.9113,True
'2015-10-19T23:00:00',1.66694,1.68388,1.65852,1.67944,113802.7409,1.66886,1.68426,1.65897,1.68046,117289.3412,True
'2015-10-20T23:00:00',1.67944,1.69479,1.67903,1.69024,130056.93,1.68056,1.69527,1.67966,1.69151,132387.6099,False
'2015-10-21T23:00:00',1.69024,1.69104,1.63316,1.63474,157302.2106,1.69166,1.69414,1.63379,1.63576,161458.3402,False
'2015-10-22T23:00:00',1.63493,1.63894,1.61603,1.62954,140135.5603,1.63597,1.63958,1.61655,1.63409,142478.2896,False
'2015-10-25T22:00:00',1.62959,1.63461,1.62303,1.62843,114600.3301,1.63337,1.63511,1.62342,1.62967,121695.3802,True
'2015-10-26T22:00:00',1.62844,1.63467,1.62245,1.63282,119471.5691,1.62966,1.63651,1.62286,1.63406,122103.0105,False
'2015-10-27T22:00:00',1.63274,1.65123,1.62603,1.62934,144036.5299,1.63406,1.65399,1.62663,1.63076,140285.3402,True
'2015-10-28T22:00:00',1.62923,1.64424,1.62693,1.63963,168341.5616,1.63127,1.64475,1.62881,1.64074,172725.0799,False
'2015-10-29T22:00:00',1.63943,1.64164,1.62162,1.62284,165898.8106,1.64067,1.64283,1.62237,1.62496,166656.9601,True
'2015-11-01T23:00:00',1.63644,1.63829,1.62453,1.63253,132898.1499,1.63846,1.63869,1.62503,1.63381,129777.7491,True
'2015-11-02T23:00:00',1.63244,1.64774,1.62327,1.64434,140738.4099,1.63436,1.64847,1.62456,1.64586,141098.17,True
'2015-11-03T23:00:00',1.64423,1.65628,1.63903,1.64715,150211.4183,1.64577,1.65666,1.63948,1.64884,153273.4188,False
'2015-11-04T23:00:00',1.64684,1.65082,1.63744,1.64544,150308.5594,1.64876,1.65127,1.63787,1.64654,149700.3212,False
'2015-11-05T23:00:00',1.64534,1.65224,1.63417,1.64487,150881.9397,1.64646,1.65269,1.63507,1.64717,152386.6105,False
'2015-11-08T23:00:00',1.64594,1.64897,1.63915,1.64474,151142.2694,1.64726,1.64949,1.63956,1.64626,153328.4397,False
'2015-11-09T23:00:00',1.64494,1.64967,1.63507,1.64134,126634.9598,1.64646,1.65021,1.63562,1.64296,131429.6495,False
'2015-11-10T23:00:00',1.64174,1.64203,1.63278,1.63693,120429.201,1.64336,1.64336,1.63311,1.63907,120607.26,True
'2015-11-11T23:00:00',1.6368,1.65533,1.63203,1.65203,174344.4679,1.63896,1.65592,1.63254,1.65367,173185.7404,False
'2015-11-12T23:00:00',1.65201,1.65268,1.64125,1.64477,136525.0803,1.65366,1.65367,1.64178,1.64973,138217.8501,False
'2015-11-15T23:00:00',1.63904,1.65748,1.63584,1.64513,141982.8205,1.64096,1.65803,1.63661,1.64657,144399.1597,False
'2015-11-16T23:00:00',1.64514,1.65164,1.64364,1.64374,152781.4019,1.64656,1.65221,1.64431,1.64535,151911.9506,True
'2015-11-17T23:00:00',1.64374,1.65456,1.64003,1.64664,157158.5198,1.64536,1.65507,1.64047,1.64766,156021.3205,False
'2015-11-18T23:00:00',1.64634,1.64816,1.62987,1.63403,161546.9692,1.64736,1.64947,1.63036,1.63547,163450.9905,False
'2015-11-19T23:00:00',1.63424,1.63627,1.61857,1.61977,150690.7,1.63566,1.63718,1.61902,1.62362,156618.0902,True
'2015-11-22T23:00:00',1.62103,1.63541,1.61945,1.63004,134493.7001,1.62197,1.63592,1.62186,1.63176,133314.0796,False
'2015-11-23T23:00:00',1.63021,1.63753,1.62215,1.62343,140745.3817,1.63176,1.63806,1.6228,1.62442,141806.0107,False
'2015-11-24T23:00:00',1.62304,1.62603,1.6106,1.61463,137537.2198,1.62426,1.6265,1.61163,1.61567,147049.9703,False
'2015-11-25T23:00:00',1.61474,1.61804,1.60863,1.61407,106752.15,1.61576,1.61917,1.60913,1.61552,107767.8598,True
'2015-11-26T23:00:00',1.61407,1.62374,1.61155,1.61885,114366.7402,1.61537,1.62419,1.61201,1.62376,119324.6495,False
'2015-11-29T23:00:00',1.61969,1.62413,1.60194,1.60393,127244.3306,1.62097,1.6246,1.6024,1.60577,133041.4493,False
'2015-11-30T23:00:00',1.60383,1.60513,1.58914,1.59164,152642.6995,1.60567,1.60633,1.58966,1.59306,155290.8906,True
'2015-12-01T23:00:00',1.59173,1.60076,1.58763,1.59766,152711.9616,1.59317,1.60119,1.58811,1.5997,162897.1597,True
'2015-12-02T23:00:00',1.59754,1.64872,1.57899,1.63464,194301.7789,1.59956,1.64927,1.58154,1.63666,194426.3982,False
'2015-12-03T23:00:00',1.63454,1.63999,1.60744,1.61174,170400.221,1.63656,1.64283,1.608,1.61376,173865.0998,True
'2015-12-06T23:00:00',1.61201,1.63512,1.61115,1.63074,129532.13,1.61377,1.63571,1.61276,1.63166,131344.159,True
'2015-12-07T23:00:00',1.63073,1.64564,1.62876,1.63796,137331.2101,1.63167,1.64618,1.62958,1.63952,141578.6106,True
'2015-12-08T23:00:00',1.63795,1.67334,1.63003,1.63994,160713.4095,1.63952,1.67813,1.63053,1.64127,163833.2898,False
'2015-12-09T23:00:00',1.64004,1.64004,1.61424,1.61933,148637.5007,1.64116,1.64117,1.61476,1.62057,146482.5115,True
'2015-12-10T23:00:00',1.61928,1.64443,1.61543,1.6335,139598.2602,1.62046,1.64502,1.61584,1.63843,140722.3597,False
'2015-12-13T23:00:00',1.63463,1.639,1.62223,1.62553,142640.2597,1.63577,1.63985,1.62262,1.62718,148785.8593,False
'2015-12-14T23:00:00',1.62547,1.62721,1.61156,1.615,149271.9803,1.62752,1.62856,1.6126,1.61692,149118.0299,False
'2015-12-15T23:00:00',1.61453,1.62369,1.60423,1.60452,150506.3294,1.61657,1.62593,1.60504,1.60614,147459.039,True
'2015-12-16T23:00:00',1.60412,1.62084,1.60216,1.61444,125746.9497,1.60611,1.62136,1.60266,1.61656,127250.52,False
'2015-12-17T23:00:00',1.61503,1.62194,1.60567,1.61394,112849.3307,1.61717,1.62239,1.60618,1.61604,116079.7688,False
'2015-12-20T23:00:00',1.61273,1.61699,1.60636,1.61324,93574.53,1.61447,1.61737,1.60693,1.61476,94055.571,False
'2015-12-21T23:00:00',1.61314,1.61354,1.59665,1.60954,95734.0201,1.61466,1.61507,1.59718,1.61046,97124.9787,False
'2015-12-22T23:00:00',1.60964,1.61485,1.60053,1.60518,86072.4092,1.61056,1.61548,1.60106,1.60728,87997.4592,False
'2015-12-23T23:00:00',1.60513,1.61016,1.60001,1.60233,52683.0798,1.60717,1.61147,1.60086,1.60725,57204.25,False
'2015-12-24T23:00:00',1.60614,1.60744,1.60114,1.60303,988.0,1.60776,1.60907,1.60406,1.60507,982.5,False
'2015-12-27T23:00:00',1.60135,1.60861,1.60039,1.60039,56648.7599,1.60632,1.60917,1.60116,1.60237,56961.6095,False
'2015-12-28T23:00:00',1.60044,1.60194,1.58695,1.58964,70841.0303,1.60226,1.60293,1.58746,1.59116,74845.9499,True
'2015-12-29T23:00:00',1.58963,1.59898,1.58915,1.59711,74604.5597,1.591,1.59946,1.59044,1.59897,77842.75,False
'2015-12-30T23:00:00',1.59728,1.59915,1.5837,1.58864,86908.0893,1.59897,1.60033,1.58436,1.59066,86076.6598,False
'2015-12-31T23:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,True
'2016-01-03T23:00:00',1.59183,1.61918,1.58723,1.60327,109356.2312,1.59267,1.61974,1.5878,1.60496,112721.5305,False
'2016-01-04T23:00:00',1.60324,1.61064,1.59746,1.60253,116104.4103,1.60496,1.61119,1.59795,1.60367,120196.45,True
'2016-01-05T23:00:00',1.60253,1.62776,1.60173,1.62284,142297.9398,1.60357,1.62837,1.60317,1.62476,146795.8392,True
'2016-01-06T23:00:00',1.62288,1.65231,1.61671,1.64825,163240.67,1.62476,1.65306,1.61725,1.65008,165040.1689,True
'2016-01-07T23:00:00',1.64743,1.6704,1.62783,1.66848,152309.0296,1.65135,1.6713,1.62872,1.6707,151972.4302,False
'2016-01-10T23:00:00',1.66533,1.68374,1.65244,1.65444,132687.5895,1.66727,1.68529,1.65286,1.65573,136336.0306,True
'2016-01-11T23:00:00',1.65444,1.67124,1.65065,1.66009,156908.889,1.65575,1.67182,1.65136,1.66181,152289.2005,True
'2016-01-12T23:00:00',1.65839,1.67083,1.64083,1.66904,152925.5804,1.66296,1.67154,1.64154,1.67066,150073.3587,True
'2016-01-13T23:00:00',1.66914,1.70233,1.66803,1.67714,174660.7201,1.67076,1.7029,1.66856,1.67886,175404.9989,True
'2016-01-14T23:00:00',1.67724,1.71357,1.67193,1.6863,185358.529,1.67896,1.71406,1.67249,1.6893,179836.0907,True
'2016-01-17T23:00:00',1.69634,1.69859,1.67813,1.68731,154135.3192,1.70061,1.70223,1.67866,1.68916,145150.3317,True
'2016-01-18T23:00:00',1.68713,1.70379,1.66745,1.70043,179795.6586,1.68917,1.70482,1.66796,1.70237,181776.6413,False
'2016-01-19T23:00:00',1.7009,1.72714,1.69018,1.69263,207735.9111,1.70236,1.72776,1.69066,1.69477,212315.7389,False
'2016-01-20T23:00:00',1.69254,1.70071,1.65693,1.66443,210985.4487,1.69466,1.70126,1.65745,1.66625,223314.1631,False
'2016-01-21T23:00:00',1.66439,1.67386,1.65233,1.66283,160704.9219,1.66625,1.67446,1.6528,1.66507,162571.6797,True
'2016-01-24T23:00:00',1.66092,1.68194,1.65444,1.67993,144910.4302,1.66451,1.68257,1.65506,1.68161,146440.941,False
'2016-01-25T23:00:00',1.67993,1.68954,1.66563,1.67213,150648.3983,1.68159,1.68993,1.66614,1.67337,146906.3888,True
'2016-01-26T23:00:00',1.67214,1.70062,1.66407,1.69253,170606.2614,1.67336,1.70132,1.66456,1.69437,169847.2197,False
'2016-01-27T23:00:00',1.69254,1.69901,1.67484,1.68764,163152.5808,1.69436,1.69957,1.67535,1.68906,166457.261,False
'2016-01-28T23:00:00',1.68764,1.69023,1.66435,1.66896,182383.8292,1.68894,1.69104,1.66502,1.67274,185001.1597,False
'2016-01-31T23:00:00',1.66843,1.68364,1.66031,1.66254,150464.5417,1.67037,1.68401,1.66085,1.66376,150736.0804,True
'2016-02-01T23:00:00',1.66243,1.69138,1.66153,1.67516,148124.849,1.66367,1.69184,1.66257,1.67686,147610.6005,False
'2016-02-02T23:00:00',1.67516,1.67779,1.65103,1.66454,174193.2197,1.67696,1.67875,1.65148,1.66666,177691.4599,True
'2016-02-03T23:00:00',1.66484,1.66964,1.65873,1.66641,175054.5119,1.66696,1.67019,1.65926,1.66791,176050.3326,True
'2016-02-04T23:00:00',1.6664,1.68434,1.66086,1.68204,160886.8991,1.66792,1.6871,1.66192,1.6857,160432.961,True
'2016-02-07T23:00:00',1.68163,1.69393,1.67553,1.68814,158820.1908,1.6851,1.69448,1.67605,1.68956,159690.9403,True
'2016-02-08T23:00:00',1.68813,1.71414,1.68515,1.70124,214241.9204,1.68957,1.71472,1.68579,1.70306,216287.2294,False
'2016-02-09T23:00:00',1.70133,1.71022,1.67354,1.68791,196442.0008,1.70317,1.7108,1.67397,1.69021,199456.1093,False
'2016-02-10T23:00:00',1.68784,1.72203,1.67794,1.68493,230806.3614,1.68996,1.72275,1.67856,1.68677,234042.1497,True
'2016-02-11T23:00:00',1.68494,1.70393,1.67808,1.6974,173081.1513,1.68676,1.70445,1.67943,1.69932,179717.3109,False
'2016-02-14T23:00:00',1.69754,1.69904,1.67084,1.67734,170285.0502,1.69926,1.70057,1.67135,1.67876,173595.87,True
'2016-02-15T23:00:00',1.67733,1.70434,1.67365,1.69313,179402.8299,1.67877,1.70472,1.67416,1.69467,180902.7307,False
'2016-02-16T23:00:00',1.69304,1.70304,1.67423,1.67623,192565.1002,1.69456,1.70363,1.67509,1.67837,196564.6588,False
'2016-02-17T23:00:00',1.67634,1.68054,1.67003,1.67107,173754.9999,1.67836,1.6824,1.67082,1.6728,175539.3488,True
'2016-02-18T23:00:00',1.67115,1.68907,1.66856,1.67724,158807.8987,1.67282,1.68969,1.67166,1.67926,162440.2411,False
'2016-02-21T23:00:00',1.67084,1.67934,1.63763,1.64545,161772.1302,1.67186,1.67996,1.63811,1.64686,169593.4188,True
'2016-02-22T23:00:00',1.64552,1.65914,1.63913,1.65845,163473.1795,1.64686,1.66024,1.63956,1.6602,164646.5995,False
'2016-02-23T23:00:00',1.65841,1.6685,1.64953,1.6531,181150.139,1.66016,1.66897,1.64992,1.65477,184124.7013,False
'2016-02-24T23:00:00',1.65311,1.66007,1.63793,1.63824,172088.2676,1.65477,1.66066,1.63893,1.63996,181464.0983,True
'2016-02-25T23:00:00',1.63813,1.65157,1.62659,1.64804,172044.6798,1.63987,1.6521,1.6271,1.64963,172347.8103,True
'2016-02-28T23:00:00',1.65524,1.66364,1.64438,1.64911,195235.0404,1.65696,1.66414,1.64487,1.65026,196600.3106,False
'2016-02-29T23:00:00',1.64874,1.6511,1.63663,1.63829,199540.8797,1.65046,1.65236,1.63713,1.64059,200006.6104,False
'2016-03-01T23:00:00',1.63883,1.64722,1.62664,1.62733,183390.961,1.64097,1.64767,1.62712,1.62867,191535.0097,True
'2016-03-02T23:00:00',1.62774,1.6325,1.62023,1.62874,174379.9906,1.62916,1.63316,1.62073,1.63012,182043.1805,False
'2016-03-03T23:00:00',1.62874,1.63024,1.61201,1.61336,191833.6598,1.63014,1.63219,1.61249,1.61416,191943.3213,True
'2016-03-06T23:00:00',1.61784,1.62658,1.61317,1.61844,143490.8001,1.61906,1.62706,1.6136,1.61996,154061.5104,True
'2016-03-07T23:00:00',1.61899,1.63667,1.61833,1.63194,170352.7799,1.61996,1.63707,1.61956,1.63312,175365.1004,True
'2016-03-08T23:00:00',1.63164,1.65684,1.61421,1.65274,183866.0692,1.63293,1.65724,1.61492,1.65376,183346.9998,True
'2016-03-09T23:00:00',1.65264,1.6843,1.62328,1.67603,229326.7672,1.65366,1.68496,1.62379,1.67723,231594.7398,False
'2016-03-10T23:00:00',1.67604,1.67787,1.65074,1.651,177187.6309,1.67756,1.67981,1.65182,1.65321,184344.92,True
'2016-03-13T22:00:00',1.65574,1.66632,1.65153,1.66264,161301.5488,1.65706,1.66697,1.65194,1.66386,169437.4,True
'2016-03-14T22:00:00',1.66254,1.68604,1.66025,1.68236,154776.3904,1.66376,1.68651,1.66082,1.68396,166057.1221,False
'2016-03-15T22:00:00',1.68173,1.68715,1.665,1.66871,164379.1796,1.68367,1.68776,1.66567,1.67053,170634.0993,False
'2016-03-16T22:00:00',1.66833,1.66894,1.64973,1.65123,197343.0193,1.67047,1.6722,1.64997,1.65197,202434.5592,True
'2016-03-17T22:00:00',1.65129,1.66204,1.64744,1.6574,180705.421,1.65197,1.66255,1.64796,1.65894,187734.7684,True
'2016-03-20T22:00:00',1.65934,1.67015,1.65654,1.66155,150274.0984,1.66046,1.67076,1.65711,1.66336,156981.069,False
'2016-03-21T22:00:00',1.66107,1.66863,1.65824,1.66043,166809.8808,1.66439,1.66905,1.65879,1.66186,164394.1097,True
'2016-03-22T22:00:00',1.66043,1.67183,1.65653,1.66593,134706.2805,1.66166,1.67231,1.65706,1.66777,136738.5206,True
'2016-03-23T22:00:00',1.66644,1.67285,1.66274,1.66686,134246.991,1.66846,1.67328,1.66337,1.66816,136869.9786,True
'2016-03-24T22:00:00',1.6669,1.67193,1.66141,1.66881,71539.8004,1.66816,1.67346,1.66326,1.67221,71925.2199,False
'2016-03-27T23:00:00',1.6703,1.6723,1.66037,1.66431,67251.4702,1.67338,1.67373,1.66091,1.66653,66458.6608,False
'2016-03-28T23:00:00',1.66405,1.66578,1.64014,1.64724,166048.2298,1.66703,1.66765,1.64076,1.64891,163700.0397,False
'2016-03-29T23:00:00',1.64584,1.65061,1.62644,1.63734,180572.8085,1.65038,1.65123,1.62694,1.63959,180535.4889,True
'2016-03-30T23:00:00',1.63742,1.64944,1.63633,1.64624,162239.3102,1.63956,1.6499,1.63691,1.64826,164630.15,True
'2016-03-31T23:00:00',1.64634,1.66511,1.64051,1.64888,158571.8904,1.64836,1.66557,1.64109,1.6519,166645.309,True
'2016-04-03T23:00:00',1.65433,1.66864,1.65113,1.66599,138408.5607,1.65567,1.66903,1.65167,1.66809,146072.8107,True
'2016-04-04T23:00:00',1.66553,1.67986,1.66461,1.67263,166908.4776,1.66757,1.68042,1.66676,1.67397,163957.4299,False
'2016-04-05T23:00:00',1.67253,1.67596,1.66623,1.66963,163457.5796,1.67387,1.67636,1.66666,1.67167,161067.1788,True
'2016-04-06T23:00:00',1.66954,1.68284,1.66426,1.67813,182320.7683,1.67156,1.68333,1.66485,1.67967,177830.9306,False
'2016-04-07T23:00:00',1.67783,1.67917,1.66794,1.67152,140733.6796,1.67947,1.68069,1.66845,1.67561,144323.4676,False
'2016-04-10T23:00:00',1.67514,1.68045,1.66063,1.66244,156737.4797,1.67716,1.68096,1.66106,1.66446,157780.2087,False
'2016-04-11T23:00:00',1.66234,1.66544,1.64334,1.64354,159900.4107,1.66426,1.66601,1.64456,1.64526,156383.9719,False
'2016-04-12T23:00:00',1.64364,1.6458,1.62808,1.62854,178431.879,1.64526,1.64772,1.62857,1.62986,187051.7699,True
'2016-04-13T23:00:00',1.62853,1.64902,1.62844,1.64454,164171.551,1.62987,1.64948,1.62976,1.64616,170907.6704,False
'2016-04-14T23:00:00',1.64394,1.64547,1.62684,1.62902,149553.8003,1.64619,1.64689,1.62731,1.6318,150668.4494,False
'2016-04-17T23:00:00',1.64073,1.64892,1.6262,1.62702,152105.1994,1.64237,1.65055,1.6266,1.62857,147843.4991,False
'2016-04-18T23:00:00',1.62702,1.62738,1.60997,1.61172,144218.1409,1.62846,1.62912,1.61062,1.61314,141221.899,True
'2016-04-19T23:00:00',1.6117,1.62654,1.61016,1.61824,153060.9298,1.61306,1.62692,1.61136,1.61996,159458.2089,True
'2016-04-20T23:00:00',1.61813,1.63765,1.61735,1.63254,164364.8899,1.61987,1.63815,1.61825,1.63366,172972.2402,True
'2016-04-21T23:00:00',1.63253,1.64163,1.62938,1.63706,149208.6491,1.63367,1.64212,1.62985,1.63867,153277.61,True
'2016-04-24T23:00:00',1.63584,1.64735,1.63304,1.64299,134720.1298,1.63796,1.64778,1.63476,1.64451,134129.0995,False
'2016-04-25T23:00:00',1.64243,1.64386,1.63466,1.63648,149779.1795,1.64417,1.6457,1.63515,1.6382,154183.7877,True
'2016-04-26T23:00:00',1.63643,1.65673,1.63546,1.6556,173501.0593,1.63847,1.65754,1.63636,1.65651,176853.6,False
'2016-04-27T23:00:00',1.63822,1.63943,1.62186,1.62962,180217.7902,1.64039,1.64162,1.62232,1.63172,183778.6596,True
'2016-04-28T23:00:00',1.62972,1.64307,1.62617,1.64019,174890.2317,1.6316,1.64357,1.62665,1.64163,169613.7208,True
'2016-05-01T23:00:00',1.64233,1.64628,1.634,1.64233,130332.1697,1.64347,1.64705,1.63456,1.64387,137080.2793,True
'2016-05-02T23:00:00',1.64183,1.66736,1.63457,1.66175,169313.0886,1.64387,1.66789,1.63563,1.66317,173324.9509,True
'2016-05-03T23:00:00',1.66184,1.67434,1.65689,1.66874,171577.2308,1.66326,1.67482,1.65746,1.67076,178860.8901,False
'2016-05-04T23:00:00',1.66853,1.67121,1.65193,1.65634,145981.8911,1.67057,1.67229,1.6524,1.65736,147914.4595,True
'2016-05-05T23:00:00',1.65624,1.67686,1.65424,1.66604,157257.8105,1.65726,1.67739,1.65475,1.66828,161764.2104,True
'2016-05-08T23:00:00',1.66814,1.68484,1.66389,1.68114,140305.3978,1.67006,1.68529,1.66433,1.68246,145217.9302,True
'2016-05-09T23:00:00',1.68133,1.69295,1.67902,1.68165,150517.4198,1.68248,1.69344,1.67984,1.68393,152145.871,False
'2016-05-10T23:00:00',1.68041,1.68054,1.66586,1.67472,138150.142,1.68266,1.68266,1.66657,1.67616,137454.8996,False
'2016-05-11T23:00:00',1.67472,1.67692,1.66494,1.66763,144132.5409,1.67626,1.67737,1.66555,1.66927,148583.5308,True
'2016-05-12T23:00:00',1.66684,1.67335,1.66409,1.66965,154482.479,1.66896,1.67389,1.6648,1.67193,156715.7015,False
'2016-05-15T23:00:00',1.67144,1.67614,1.66369,1.66663,115963.6498,1.67306,1.67661,1.66416,1.6675,119241.9708,False
'2016-05-16T23:00:00',1.66673,1.66964,1.65493,1.66074,144119.8802,1.6679,1.67016,1.65549,1.66177,144283.4914,True
'2016-05-17T23:00:00',1.66023,1.67029,1.65789,1.66416,158132.5002,1.66177,1.67076,1.65953,1.66497,161159.6296,False
'2016-05-18T23:00:00',1.66416,1.66717,1.65803,1.66087,159586.059,1.66503,1.66811,1.65837,1.66197,162696.0986,False
'2016-05-19T23:00:00',1.66043,1.66227,1.65353,1.65783,119194.359,1.66197,1.66287,1.654,1.66011,118075.0004,True
'2016-05-22T23:00:00',1.65574,1.65964,1.64731,1.6586,129387.5001,1.65786,1.66016,1.64776,1.6595,130550.8507,False
'2016-05-23T23:00:00',1.65853,1.67121,1.65291,1.65314,141610.5002,1.65977,1.67163,1.65354,1.65374,145760.4,True
'2016-05-24T23:00:00',1.65314,1.6581,1.64627,1.65457,145453.421,1.65423,1.65869,1.64676,1.65565,145024.751,True
'2016-05-25T23:00:00',1.65484,1.66878,1.65484,1.66029,139291.9503,1.65636,1.66927,1.65577,1.66112,138582.8396,False
'2016-05-26T23:00:00',1.66033,1.66274,1.65496,1.65896,133181.3705,1.66113,1.66307,1.65537,1.66126,136240.0212,True
'2016-05-29T23:00:00',1.66053,1.66547,1.65698,1.66334,96951.2502,1.66137,1.66594,1.65747,1.66452,96888.4099,False
'2016-05-30T23:00:00',1.66314,1.6647,1.64319,1.64543,147395.6199,1.66456,1.66546,1.64376,1.64666,148748.9198,False
'2016-05-31T23:00:00',1.64534,1.64554,1.63253,1.64074,183587.1808,1.64665,1.64755,1.63346,1.64225,187136.4087,False
'2016-06-01T23:00:00',1.64074,1.65093,1.63514,1.63713,171054.0594,1.64236,1.65143,1.63572,1.63847,172462.92,False
'2016-06-02T23:00:00',1.63713,1.63953,1.62274,1.63305,185190.4197,1.63857,1.64005,1.62346,1.63533,177896.4184,True
'2016-06-05T23:00:00',1.63262,1.64186,1.63262,1.63934,166239.8291,1.63562,1.64227,1.63436,1.64134,169193.3008,False
'2016-06-06T23:00:00',1.63908,1.64694,1.62554,1.62694,163060.4094,1.64123,1.64743,1.62605,1.62816,161455.6798,False
'2016-06-07T23:00:00',1.62673,1.63478,1.62167,1.62345,155616.5806,1.62797,1.63537,1.62216,1.62659,149369.9295,False
'2016-06-08T23:00:00',1.60145,1.61087,1.58434,1.59203,173929.0295,1.60299,1.61187,1.58482,1.59397,176794.8397,True
'2016-06-09T23:00:00',1.59204,1.59893,1.58662,1.59416,141234.469,1.59396,1.59927,1.58706,1.59586,144388.1695,True
'2016-06-12T23:00:00',1.59463,1.60354,1.59167,1.59841,123080.9311,1.59587,1.60404,1.59203,1.60016,125648.531,True
'2016-06-13T23:00:00',1.59854,1.60853,1.59455,1.60175,145895.7107,1.60066,1.60875,1.59496,1.60317,146105.5296,False
'2016-06-14T23:00:00',1.60144,1.60934,1.59264,1.60027,140026.8306,1.60316,1.60996,1.59306,1.60137,140129.7497,False
'2016-06-15T23:00:00',1.60033,1.604,1.58723,1.5924,175720.2109,1.60147,1.60456,1.58767,1.59417,178618.5206,True
'2016-06-16T23:00:00',1.59243,1.59977,1.59099,1.59746,145316.91,1.59427,1.60099,1.59176,1.59976,149821.9803,False
'2016-06-19T23:00:00',1.60113,1.60382,1.58813,1.58814,154442.9202,1.60297,1.60493,1.58956,1.59006,162301.3306,False
'2016-06-20T23:00:00',1.58824,1.59549,1.57478,1.57783,138904.3208,1.59016,1.59596,1.57514,1.57927,139851.4707,False
'2016-06-21T23:00:00',1.57793,1.58035,1.57269,1.57605,97758.4091,1.57937,1.58082,1.57298,1.57785,97013.5193,False
'2016-06-22T23:00:00',1.57561,1.5818,1.56611,1.56909,130679.2087,1.57785,1.5823,1.56643,1.5712,131525.2196,False
'2016-06-23T23:00:00',1.56417,1.58601,1.54533,1.55574,304514.561,1.56914,1.5878,1.54586,1.56058,308833.7016,True
'2016-06-26T23:00:00',1.55713,1.57631,1.55212,1.57543,205323.7194,1.55807,1.57666,1.55297,1.57661,202500.9105,False
'2016-06-27T23:00:00',1.57538,1.57727,1.56213,1.56923,127106.0194,1.57637,1.57817,1.5625,1.57137,131113.0993,False
'2016-06-28T23:00:00',1.56934,1.57148,1.55438,1.56337,123912.2686,1.57146,1.57247,1.55477,1.56563,124343.3804,False
'2016-06-29T23:00:00',1.56309,1.57099,1.54883,1.55574,140505.9104,1.5653,1.57145,1.54936,1.55786,140185.8301,False
'2016-06-30T23:00:00',1.55553,1.55991,1.54713,1.55224,106583.1101,1.55767,1.56051,1.54743,1.55426,107821.8801,False
'2016-07-03T23:00:00',1.55344,1.55344,1.53866,1.54196,71832.0099,1.55536,1.55558,1.539,1.544,72472.6595,True
'2016-07-04T23:00:00',1.54196,1.5555,1.54087,1.54757,105840.25,1.54396,1.55587,1.54146,1.54876,103954.2692,True
'2016-07-05T23:00:00',1.54757,1.56001,1.54616,1.55594,126986.1207,1.54886,1.56032,1.54695,1.55796,129088.6695,False
'2016-07-06T23:00:00',1.55614,1.55848,1.52869,1.52966,112934.6704,1.55813,1.55886,1.52905,1.53163,113130.5594,False
'2016-07-07T23:00:00',1.52966,1.53348,1.51131,1.51164,111402.4108,1.53161,1.53426,1.51162,1.51376,110963.4696,True
'2016-07-10T23:00:00',1.51219,1.53225,1.51163,1.53108,113670.349,1.51688,1.53257,1.5124,1.53207,114219.3295,False
'2016-07-11T23:00:00',1.53108,1.53345,1.51224,1.51403,117104.4004,1.53226,1.53394,1.51254,1.51618,116852.3506,True
'2016-07-12T23:00:00',1.51461,1.52764,1.51331,1.52384,116727.2001,1.51682,1.52804,1.51367,1.52476,116004.1195,True
'2016-07-13T23:00:00',1.52354,1.54929,1.52129,1.54408,133116.0292,1.52476,1.54966,1.52205,1.54532,133951.0601,True
'2016-07-14T23:00:00',1.54373,1.55741,1.54326,1.54911,130717.0799,1.54557,1.55776,1.54411,1.55115,133080.1114,True
'2016-07-17T23:00:00',1.54673,1.5639,1.54501,1.55621,102469.4092,1.54787,1.5643,1.54555,1.55685,100717.0401,True
'2016-07-18T23:00:00',1.55614,1.57726,1.55587,1.56239,106409.7695,1.55706,1.57761,1.55669,1.56314,107853.34,True
'2016-07-19T23:00:00',1.56214,1.56999,1.55674,1.56666,120735.0311,1.56336,1.57014,1.55715,1.56875,121959.9797,True
'2016-07-20T23:00:00',1.56666,1.58381,1.56666,1.57561,182858.6404,1.56875,1.58421,1.56875,1.57654,182349.9308,False
'2016-07-21T23:00:00',1.57523,1.58001,1.56471,1.56698,130708.4093,1.57687,1.58042,1.56507,1.56916,128539.0906,True
'2016-07-24T23:00:00',1.56814,1.57474,1.56289,1.5712,108337.3203,1.56976,1.57526,1.56328,1.57205,107342.39,False
'2016-07-25T23:00:00',1.57093,1.57303,1.55314,1.55692,127187.9697,1.57207,1.57337,1.55339,1.55793,129419.1212,True
'2016-07-26T23:00:00',1.55687,1.56874,1.55256,1.56251,154681.5883,1.55788,1.56909,1.55317,1.56331,156782.6995,True
'2016-07-27T23:00:00',1.56217,1.57061,1.55499,1.56474,130841.0383,1.56346,1.57096,1.55528,1.56641,130627.9007,False
'2016-07-28T23:00:00',1.56484,1.5659,1.54635,1.54959,163038.0095,1.56755,1.56874,1.54664,1.55073,162487.8787,True
'2016-07-31T23:00:00',1.54983,1.55776,1.54503,1.55576,185153.1204,1.55167,1.55816,1.54549,1.55719,183915.9509,False
'2016-08-01T23:00:00',1.55542,1.55916,1.54535,1.54912,160060.4713,1.55735,1.55991,1.54572,1.5501,159189.5505,True
'2016-08-02T23:00:00',1.54864,1.56253,1.54774,1.55714,120929.5804,1.55016,1.56296,1.54902,1.55789,120705.4507,False
'2016-08-03T23:00:00',1.55716,1.55939,1.54486,1.55117,131344.7705,1.55788,1.5598,1.54519,1.55199,132419.0692,True
'2016-08-04T23:00:00',1.55094,1.555,1.54356,1.55127,127491.379,1.55206,1.55536,1.54387,1.55307,129737.8706,True
'2016-08-07T23:00:00',1.55207,1.56456,1.55063,1.55288,95604.7998,1.55481,1.56497,1.55086,1.55365,95335.7999,False
'2016-08-08T23:00:00',1.55284,1.55754,1.54698,1.55093,99887.6997,1.55376,1.55777,1.54727,1.55166,99348.0388,False
'2016-08-09T23:00:00',1.55094,1.55434,1.53985,1.54922,132373.0299,1.55166,1.55617,1.54016,1.55148,133046.0802,False
'2016-08-10T23:00:00',1.53224,1.54624,1.52237,1.54434,113692.7796,1.53416,1.54645,1.52416,1.54524,114239.4203,True
'2016-08-11T23:00:00',1.54423,1.55284,1.54024,1.54978,119596.3805,1.54537,1.55313,1.54096,1.55203,118944.6088,True
'2016-08-14T23:00:00',1.55293,1.55667,1.54815,1.55056,89468.8703,1.55497,1.55706,1.54836,1.55189,89831.0502,False
'2016-08-15T23:00:00',1.55051,1.5576,1.54465,1.54847,148271.5605,1.55194,1.55792,1.545,1.54945,146358.3712,True
'2016-08-16T23:00:00',1.54847,1.56246,1.53984,1.55609,134842.9409,1.54987,1.56277,1.54066,1.55766,136510.4702,True
'2016-08-17T23:00:00',1.55576,1.55906,1.54853,1.55692,131579.1003,1.55766,1.55941,1.54877,1.55878,128985.7498,False
'2016-08-18T23:00:00',1.55692,1.5648,1.55489,1.55615,118969.31,1.55872,1.56507,1.55656,1.55832,120723.5096,True
'2016-08-21T23:00:00',1.55983,1.56422,1.55281,1.55701,128368.9599,1.56157,1.56455,1.55306,1.55759,130067.7103,False
'2016-08-22T23:00:00',1.55693,1.55695,1.54306,1.54998,125109.8203,1.55758,1.55896,1.54335,1.55136,125623.9703,False
'2016-08-23T23:00:00',1.5499,1.55441,1.53694,1.54039,140699.7883,1.55136,1.55474,1.53726,1.54114,137770.5699,True
'2016-08-24T23:00:00',1.54039,1.54933,1.53655,1.54482,96683.6407,1.54114,1.54966,1.53687,1.54669,97325.0899,True
'2016-08-25T23:00:00',1.54482,1.55026,1.53193,1.54658,156651.5603,1.54669,1.55056,1.53245,1.54837,156837.3901,False
'2016-08-28T23:00:00',1.54644,1.55194,1.54002,1.54264,134762.7996,1.54846,1.5523,1.54036,1.54332,137270.5191,True
'2016-08-29T23:00:00',1.54244,1.54574,1.53951,1.54302,134825.7192,1.54336,1.54605,1.53986,1.54385,139210.5505,False
'2016-08-30T23:00:00',1.5428,1.54395,1.5343,1.53892,154088.1001,1.54397,1.54465,1.53481,1.53963,155139.3906,False
'2016-08-31T23:00:00',1.53864,1.54161,1.53156,1.53692,160355.8283,1.53966,1.54259,1.53189,1.53806,162810.4497,False
'2016-09-01T23:00:00',1.53691,1.53856,1.52572,1.52875,184479.4906,1.53806,1.53886,1.52733,1.53098,184791.6877,False
'2016-09-04T23:00:00',1.5319,1.53244,1.52194,1.52554,99682.8098,1.53362,1.53362,1.52223,1.52656,100801.1309,False
'2016-09-05T23:00:00',1.52533,1.52618,1.51602,1.51714,147817.2882,1.52637,1.52685,1.51631,1.51756,146165.2005,False
'2016-09-06T23:00:00',1.51713,1.51958,1.50283,1.50843,153296.8301,1.51807,1.51986,1.50297,1.50894,153611.7997,True
'2016-09-07T23:00:00',1.50843,1.52412,1.5054,1.52158,169563.0907,1.50929,1.52441,1.50568,1.52223,169278.0098,True
'2016-09-08T23:00:00',1.52146,1.53404,1.52038,1.5332,162956.3603,1.52226,1.53576,1.52067,1.5353,165420.3808,False
'2016-09-11T23:00:00',1.53384,1.54241,1.52746,1.52768,196426.2401,1.53476,1.5427,1.52775,1.52836,197913.1503,True
'2016-09-12T23:00:00',1.52769,1.55103,1.52569,1.54661,189314.2803,1.52854,1.55145,1.526,1.54731,190372.3699,False
'2016-09-13T23:00:00',1.54639,1.5495,1.53937,1.54395,163104.8714,1.54777,1.54984,1.53976,1.54523,160993.1005,False
'2016-09-14T23:00:00',1.54384,1.55059,1.53443,1.53664,197542.5195,1.54566,1.55088,1.53504,1.53719,195139.0989,False
'2016-09-15T23:00:00',1.53643,1.539,1.53403,1.53411,159012.9306,1.53719,1.53927,1.53446,1.53687,157660.339,False
'2016-09-18T23:00:00',1.53553,1.53734,1.52367,1.53189,123296.9098,1.53687,1.53875,1.524,1.53288,122613.361,False
'2016-09-19T23:00:00',1.53174,1.53206,1.51939,1.52422,142560.5797,1.53316,1.53326,1.51973,1.52469,142736.9487,False
'2016-09-20T23:00:00',1.524,1.5289,1.51633,1.52153,194835.7098,1.52469,1.52921,1.51669,1.52357,198743.6098,True
'2016-09-21T23:00:00',1.52123,1.53831,1.51966,1.53216,164787.2407,1.52327,1.53857,1.51996,1.53307,162953.5504,True
'2016-09-22T23:00:00',1.53206,1.55509,1.53144,1.54894,156243.8297,1.53307,1.55539,1.53208,1.55066,156040.7498,False
'2016-09-25T23:00:00',1.54894,1.55519,1.54475,1.54694,138209.9405,1.55036,1.55593,1.54506,1.54752,135772.9285,False
'2016-09-26T23:00:00',1.54694,1.5482,1.53384,1.53533,161898.6401,1.54755,1.54849,1.53412,1.53723,163138.9198,True
'2016-09-27T23:00:00',1.53524,1.54994,1.53459,1.54025,172758.0301,1.53736,1.55024,1.53576,1.5406,171186.4416,True
'2016-09-28T23:00:00',1.54024,1.54825,1.53782,1.54665,174429.221,1.5406,1.54857,1.5381,1.54758,172710.8288,False
'2016-09-29T23:00:00',1.54644,1.55073,1.53374,1.54221,189903.1709,1.54796,1.55113,1.53396,1.54412,190866.0612,False
'2016-10-02T23:00:00',1.54294,1.54815,1.54041,1.54048,124309.3293,1.54456,1.54845,1.54097,1.54234,121065.89,True
'2016-10-03T23:00:00',1.54047,1.55648,1.53092,1.5534,180246.8811,1.54235,1.55663,1.53122,1.55458,182201.5687,True
'2016-10-04T23:00:00',1.55332,1.56537,1.55313,1.5614,161646.8608,1.55451,1.56572,1.55451,1.56257,161086.5801,False
'2016-10-05T23:00:00',1.56138,1.56668,1.55484,1.55539,147368.4493,1.56257,1.56699,1.55517,1.55704,148347.7497,True
'2016-10-06T23:00:00',1.55539,1.56834,1.5531,1.56279,205021.7212,1.55709,1.56874,1.55391,1.56411,206298.2607,False
'2016-10-09T23:00:00',1.55693,1.56584,1.55624,1.5605,118925.1003,1.55757,1.56615,1.55746,1.56125,114433.1113,True
'2016-10-10T23:00:00',1.56044,1.57635,1.55913,1.56634,163243.8897,1.56141,1.57663,1.55956,1.56738,161545.5008,False
'2016-10-11T23:00:00',1.56594,1.56717,1.55624,1.55833,192766.2004,1.56746,1.56777,1.55676,1.55932,192943.8709,False
'2016-10-12T23:00:00',1.55833,1.56581,1.55594,1.55764,160135.2815,1.55957,1.5661,1.55623,1.55821,157919.9086,False
'2016-10-13T23:00:00',1.55764,1.5603,1.54693,1.54724,135936.0096,1.55896,1.56062,1.5474,1.54926,135920.3202,False
'2016-10-16T23:00:00',1.54624,1.54991,1.53948,1.54134,117015.3494,1.54706,1.55026,1.53979,1.54225,118136.041,False
'2016-10-17T23:00:00',1.54117,1.54222,1.52288,1.52676,123359.43,1.54225,1.54311,1.52317,1.52764,123031.8611,False
'2016-10-18T23:00:00',1.52663,1.52704,1.51332,1.51685,115156.0404,1.52777,1.52777,1.51376,1.51863,116901.2901,True
'2016-10-19T23:00:00',1.5168,1.52903,1.51014,1.51922,125425.6497,1.51863,1.52949,1.5106,1.51987,124877.2097,True
'2016-10-20T23:00:00',1.51883,1.52234,1.51709,1.51882,114468.0698,1.51987,1.52265,1.51739,1.52091,115241.7195,True
'2016-10-23T23:00:00',1.51834,1.52764,1.51602,1.52419,83738.6103,1.52026,1.52795,1.51637,1.52479,83626.6002,False
'2016-10-24T23:00:00',1.52414,1.52904,1.51846,1.51957,87483.5794,1.52479,1.52934,1.51876,1.52032,87839.0194,True
'2016-10-25T23:00:00',1.51944,1.52688,1.51747,1.52436,89690.2389,1.52076,1.52735,1.51791,1.52543,89528.3395,True
'2016-10-26T23:00:00',1.52434,1.53504,1.52146,1.52993,88602.1803,1.52573,1.53534,1.52174,1.53082,89552.8602,True
'2016-10-27T23:00:00',1.52974,1.53624,1.52593,1.53233,104486.2599,1.53096,1.53657,1.52619,1.53417,104653.0306,True
'2016-10-30T22:00:00',1.53524,1.53702,1.52987,1.53517,87894.1504,1.53696,1.53852,1.53006,1.53605,88067.6598,True
'2016-10-31T22:00:00',1.53516,1.54534,1.52821,1.53856,111462.7296,1.53601,1.54553,1.52849,1.53931,111835.2012,False
'2016-11-01T22:00:00',1.53833,1.53947,1.51692,1.52256,136984.5809,1.53937,1.54036,1.51919,1.52306,137459.5219,False
'2016-11-02T22:00:00',1.52244,1.52648,1.51194,1.51234,115581.6496,1.52306,1.52687,1.5122,1.51427,115497.7209,True
'2016-11-03T22:00:00',1.51228,1.52238,1.51228,1.52015,115482.5307,1.51427,1.52266,1.51336,1.52114,115423.0702,False
'2016-11-06T23:00:00',1.50463,1.51813,1.50234,1.50299,110457.1499,1.50597,1.51845,1.50265,1.50397,110737.1806,False
'2016-11-07T23:00:00',1.50269,1.50839,1.48793,1.49244,102954.4199,1.50397,1.50867,1.4882,1.49366,104545.3399,True
'2016-11-08T23:00:00',1.49234,1.55147,1.48472,1.49809,258980.7791,1.49356,1.55202,1.48515,1.49958,260413.55,True
'2016-11-09T23:00:00',1.49794,1.51504,1.49445,1.50904,178026.4305,1.49966,1.51542,1.49476,1.51125,177543.4995,True
'2016-11-10T23:00:00',1.50936,1.52566,1.50741,1.52391,170722.3097,1.51114,1.52899,1.50777,1.52775,171160.7985,False
'2016-11-13T23:00:00',1.51615,1.52558,1.50758,1.50827,171597.5311,1.51806,1.52598,1.50827,1.50892,171355.1812,True
'2016-11-14T23:00:00',1.50834,1.51944,1.50508,1.50901,151665.3001,1.50913,1.51977,1.50536,1.51086,152435.2698,True
'2016-11-15T23:00:00',1.50894,1.52003,1.50826,1.51213,143275.4082,1.51096,1.52035,1.50856,1.51266,142379.6603,False
'2016-11-16T23:00:00',1.51194,1.51704,1.50573,1.51156,140262.7606,1.51256,1.51758,1.50597,1.51356,141162.6006,False
'2016-11-17T23:00:00',1.51158,1.51343,1.50423,1.50961,157340.3804,1.51356,1.51406,1.5046,1.51186,156682.1507,False
'2016-11-20T23:00:00',1.51484,1.51571,1.50163,1.50345,161569.0803,1.51546,1.51636,1.50197,1.50523,170341.0197,True
'2016-11-21T23:00:00',1.50211,1.50774,1.50014,1.50385,142311.4394,1.50618,1.5081,1.50045,1.5053,142223.8212,True
'2016-11-22T23:00:00',1.50391,1.50754,1.50183,1.50532,130566.0095,1.50538,1.50772,1.50207,1.50709,130881.3602,True
'2016-11-23T23:00:00',1.50615,1.51194,1.50293,1.5068,125087.5092,1.50766,1.51236,1.50483,1.50888,125669.2703,False
'2016-11-24T23:00:00',1.50439,1.50892,1.50153,1.50187,140968.5693,1.50713,1.50934,1.50264,1.50573,139852.5906,False
'2016-11-27T23:00:00',1.50514,1.50938,1.49587,1.50027,148191.7285,1.50686,1.50987,1.49616,1.50106,150443.479,False
'2016-11-28T23:00:00',1.50024,1.50044,1.4899,1.49417,138011.7897,1.50106,1.50126,1.49026,1.49507,137727.7792,True
'2016-11-29T23:00:00',1.49404,1.49764,1.48384,1.49475,169407.0197,1.49516,1.4981,1.4842,1.49582,168882.1095,True
'2016-11-30T23:00:00',1.49433,1.50673,1.49373,1.50343,149032.2102,1.49607,1.50703,1.49416,1.50514,148924.6198,False
'2016-12-01T23:00:00',1.50292,1.50674,1.49202,1.49248,129393.5301,1.50515,1.50698,1.49242,1.49457,129030.5201,True
'2016-12-04T23:00:00',1.48923,1.51383,1.47697,1.50683,171173.7401,1.49057,1.51416,1.47814,1.5079,170611.5897,False
'2016-12-05T23:00:00',1.50683,1.51625,1.5021,1.50533,119270.9597,1.50835,1.51668,1.50246,1.50587,119436.3196,False
'2016-12-06T23:00:00',1.50499,1.50872,1.50023,1.50028,105703.19,1.50621,1.50941,1.50077,1.50124,104690.5805,False
'2016-12-07T23:00:00',1.5,1.50914,1.47673,1.47915,141789.0091,1.50172,1.50976,1.47691,1.48036,141442.5501,True
'2016-12-08T23:00:00',1.47894,1.4822,1.47197,1.47948,113023.5409,1.48047,1.48247,1.47226,1.48117,114944.9997,False
'2016-12-11T23:00:00',1.47724,1.48156,1.47343,1.47831,126387.8106,1.47816,1.48237,1.47372,1.48003,127050.8598,False
'2016-12-12T23:00:00',1.47831,1.48085,1.46908,1.47451,121461.4104,1.4803,1.48113,1.46926,1.47559,120812.6804,True
'2016-12-13T23:00:00',1.47464,1.48113,1.47128,1.47983,146921.7594,1.47586,1.48157,1.47172,1.48053,144799.6908,False
'2016-12-14T23:00:00',1.47983,1.48314,1.47285,1.47892,185542.5588,1.48117,1.48332,1.47316,1.48022,189571.2206,True
'2016-12-15T23:00:00',1.47883,1.50194,1.47737,1.50005,141487.8513,1.48047,1.50284,1.47767,1.50234,141482.3889,True
'2016-12-18T23:00:00',1.49793,1.50551,1.49653,1.50114,130144.0191,1.49917,1.50583,1.49683,1.5016,130006.9599,True
'2016-12-19T23:00:00',1.50114,1.50615,1.49889,1.50164,117173.9501,1.50166,1.50651,1.49963,1.50242,116636.2296,True
'2016-12-20T23:00:00',1.50154,1.51204,1.49734,1.51083,106548.5109,1.50236,1.51247,1.4977,1.5115,107842.1994,True
'2016-12-21T23:00:00',1.51083,1.51749,1.50635,1.51153,120583.4509,1.51187,1.51776,1.50812,1.51242,115016.4698,True
'2016-12-22T23:00:00',1.51153,1.52339,1.51072,1.5191,87507.6308,1.51287,1.52385,1.51096,1.52109,84846.4002,False
'2016-12-25T23:00:00',1.51953,1.52004,1.50625,1.51391,91824.3194,1.52267,1.52325,1.50911,1.51711,90784.4094,True
'2016-12-26T23:00:00',1.5123,1.5189,1.5118,1.51724,76200.8697,1.51713,1.51943,1.51356,1.51813,73109.1205,False
'2016-12-27T23:00:00',1.51724,1.51759,1.50248,1.50547,110677.6503,1.51876,1.51974,1.50281,1.5068,99576.9899,True
'2016-12-28T23:00:00',1.5049,1.51018,1.50099,1.50624,122979.1704,1.50697,1.5105,1.50142,1.50774,113380.3707,True
'2016-12-29T23:00:00',1.50419,1.52728,1.50375,1.51846,171765.4499,1.50803,1.53067,1.50657,1.52041,154788.3404,False
'2017-01-01T23:00:00',1.5133,1.51846,1.50474,1.50807,94491.7906,1.51774,1.52041,1.50605,1.51163,96819.2703,False
'2017-01-02T23:00:00',1.5082,1.51158,1.49979,1.50394,121593.0,1.51217,1.51427,1.50006,1.5045,114746.4395,True
'2017-01-03T23:00:00',1.5036,1.50973,1.50044,1.50464,125996.2013,1.50492,1.51016,1.50071,1.50622,119547.0391,True
'2017-01-04T23:00:00',1.504,1.51042,1.50293,1.50947,177285.2768,1.50535,1.51077,1.50394,1.51056,164803.9,True
'2017-01-05T23:00:00',1.50854,1.51519,1.50445,1.51233,150926.6915,1.51056,1.51555,1.50546,1.51407,145456.2696,False
'2017-01-08T23:00:00',1.51123,1.51452,1.50233,1.50679,126833.9088,1.51237,1.51484,1.50331,1.50766,121138.9692,True
'2017-01-09T23:00:00',1.50688,1.51912,1.50511,1.50954,149676.5593,1.50757,1.51942,1.50645,1.51041,144083.5492,False
'2017-01-10T23:00:00',1.50954,1.51419,1.49704,1.50003,183366.7575,1.51076,1.51452,1.49724,1.50066,174928.7509,False
'2017-01-11T23:00:00',1.50008,1.50122,1.49113,1.49484,179245.6988,1.50077,1.50157,1.49141,1.49667,168477.7099,False
'2017-01-12T23:00:00',1.49513,1.50029,1.48995,1.49127,162798.1189,1.49667,1.50053,1.49024,1.49331,151344.8996,False
'2017-01-15T23:00:00',1.49155,1.49719,1.48749,1.491,127520.7905,1.49377,1.49757,1.48795,1.49328,122092.5214,False
'2017-01-16T23:00:00',1.49175,1.49438,1.48364,1.48439,190022.1683,1.49386,1.49466,1.48392,1.48541,179059.3101,True
'2017-01-17T23:00:00',1.48439,1.49254,1.48275,1.49203,138613.5192,1.48545,1.49287,1.48305,1.49247,138005.861,False
'2017-01-18T23:00:00',1.49203,1.49268,1.47708,1.4826,166670.4302,1.49246,1.49307,1.47747,1.48406,168621.3502,True
'2017-01-19T23:00:00',1.48254,1.49439,1.47782,1.49161,166059.5613,1.48415,1.49538,1.47811,1.49377,164463.2084,False
'2017-01-22T23:00:00',1.49283,1.49516,1.48633,1.48769,149064.0703,1.49477,1.49601,1.48664,1.48918,149453.7903,False
'2017-01-23T23:00:00',1.48753,1.48904,1.47861,1.48043,134423.1092,1.48947,1.48957,1.47896,1.48123,135179.85,False
'2017-01-24T23:00:00',1.48034,1.48464,1.47083,1.47263,144834.2426,1.48116,1.48493,1.47118,1.47316,146528.94,True
'2017-01-25T23:00:00',1.47263,1.48321,1.46925,1.47362,139393.5711,1.47347,1.48343,1.47011,1.47523,142506.2385,False
'2017-01-26T23:00:00',1.47334,1.47594,1.47025,1.47182,126311.7603,1.47523,1.47734,1.47055,1.47399,129020.6095,False
'2017-01-29T23:00:00',1.47087,1.47814,1.4649,1.46733,129039.4701,1.47561,1.47842,1.46513,1.4689,130140.1406,True
'2017-01-30T23:00:00',1.46713,1.47819,1.46631,1.47636,161306.9302,1.46906,1.47857,1.46647,1.47726,161742.8222,True
'2017-01-31T23:00:00',1.47613,1.48655,1.47509,1.47914,146615.5386,1.47727,1.48682,1.47653,1.47966,147712.2511,False
'2017-02-01T23:00:00',1.47934,1.48648,1.47453,1.47594,150924.1899,1.47986,1.48676,1.47478,1.47687,150829.5489,False
'2017-02-02T23:00:00',1.47594,1.48046,1.47136,1.47363,149487.4099,1.47688,1.48067,1.47156,1.47428,151622.8707,False
'2017-02-05T23:00:00',1.47593,1.47674,1.46654,1.46791,134337.2995,1.47727,1.47922,1.46677,1.4687,134895.0398,False
'2017-02-06T23:00:00',1.46793,1.46913,1.45343,1.46303,144690.6014,1.46871,1.46944,1.45372,1.4631,144938.6508,True
'2017-02-07T23:00:00',1.46324,1.47494,1.45693,1.47264,147684.5892,1.46325,1.47524,1.45717,1.47328,147821.4112,True
'2017-02-08T23:00:00',1.47264,1.48614,1.47158,1.48237,145682.1896,1.47326,1.48636,1.47261,1.48317,146431.9595,False
'2017-02-09T23:00:00',1.48237,1.48358,1.47533,1.47646,140495.0391,1.48314,1.4844,1.47567,1.47856,144698.3887,False
'2017-02-12T23:00:00',1.47523,1.48283,1.47276,1.47659,125190.6489,1.47607,1.483,1.47306,1.47769,125027.3906,False
'2017-02-13T23:00:00',1.47653,1.48059,1.47469,1.475,137671.4504,1.47769,1.48087,1.47498,1.47593,138573.8102,False
'2017-02-14T23:00:00',1.47483,1.47723,1.46673,1.46734,139813.12,1.47607,1.47747,1.46699,1.46804,139829.5411,True
'2017-02-15T23:00:00',1.46744,1.47989,1.46576,1.47916,144278.0709,1.46856,1.4814,1.46605,1.4814,144071.3207,False
'2017-02-16T23:00:00',1.47916,1.48344,1.47593,1.47745,125403.7295,1.48099,1.48367,1.47619,1.47922,127591.7004,False
'2017-02-19T23:00:00',1.47353,1.48011,1.47353,1.47536,90332.6901,1.47497,1.48036,1.47446,1.47706,91203.4995,False
'2017-02-20T23:00:00',1.47533,1.48014,1.47046,1.47108,118885.1096,1.47717,1.48044,1.47078,1.47184,118870.2895,False
'2017-02-21T23:00:00',1.47108,1.47497,1.4638,1.4682,128214.3812,1.47215,1.47531,1.46406,1.46914,129161.6187,False
'2017-02-22T23:00:00',1.46823,1.47046,1.45914,1.46336,123372.1507,1.46917,1.47074,1.45945,1.46397,124170.7001,True
'2017-02-23T23:00:00',1.46333,1.47344,1.46166,1.46666,118682.4209,1.46427,1.47363,1.46216,1.46765,119313.9099,True
'2017-02-26T23:00:00',1.46653,1.4729,1.46592,1.47078,106066.3711,1.46787,1.47324,1.46618,1.4729,106067.72,False
'2017-02-27T23:00:00',1.47105,1.47466,1.46694,1.47033,128169.1313,1.47265,1.47492,1.46718,1.47084,129859.4999,True
'2017-02-28T23:00:00',1.47034,1.48444,1.46945,1.47583,160425.1306,1.47086,1.48476,1.47012,1.47687,160124.2301,True
'2017-03-01T23:00:00',1.47563,1.48997,1.47399,1.48732,133769.4798,1.47707,1.49024,1.47426,1.48803,134440.5408,True
'2017-03-02T23:00:00',1.48733,1.50895,1.48572,1.5068,145746.5485,1.48806,1.50955,1.48707,1.50898,146215.7491,True
'2017-03-05T23:00:00',1.50984,1.51387,1.50503,1.51266,111115.3296,1.51156,1.51415,1.50531,1.51336,112691.79,True
'2017-03-06T23:00:00',1.51273,1.51984,1.50904,1.51893,113883.0605,1.51336,1.52023,1.50926,1.51969,114087.4704,True
'2017-03-07T23:00:00',1.51864,1.52674,1.51419,1.52421,122630.5098,1.51976,1.52698,1.51454,1.52518,123782.1195,True
'2017-03-08T23:00:00',1.52383,1.53629,1.52353,1.53258,149343.6601,1.52527,1.53662,1.52453,1.53297,146748.0508,True
'2017-03-09T23:00:00',1.53258,1.54445,1.53101,1.54191,140363.949,1.53286,1.54486,1.53146,1.54302,140926.1399,False
'2017-03-12T22:00:00',1.53804,1.54541,1.53589,1.53839,133580.7312,1.53926,1.54578,1.53614,1.53918,135271.6902,False
'2017-03-13T22:00:00',1.53813,1.54316,1.53139,1.53254,127815.2293,1.53927,1.54343,1.53175,1.53296,128413.2195,False
'2017-03-14T22:00:00',1.53254,1.53395,1.52066,1.52337,145757.0906,1.53291,1.53429,1.52092,1.52399,148125.2196,True
'2017-03-15T22:00:00',1.52324,1.54356,1.52172,1.54069,160967.8299,1.52466,1.54382,1.52252,1.54107,161545.1186,False
'2017-03-16T22:00:00',1.54053,1.54404,1.52673,1.5296,128699.0697,1.54107,1.54434,1.52702,1.53049,128984.8699,False
'2017-03-19T22:00:00',1.52784,1.53088,1.52097,1.52209,112449.6001,1.53182,1.53271,1.52126,1.5225,113399.9894,True
'2017-03-20T22:00:00',1.52209,1.53634,1.52134,1.53458,147298.2087,1.52256,1.53668,1.52174,1.53533,146392.0118,False
'2017-03-21T22:00:00',1.53454,1.53809,1.52751,1.53263,146102.6508,1.53581,1.53842,1.52793,1.53319,143805.9806,True
'2017-03-22T22:00:00',1.53264,1.53572,1.52826,1.53383,134667.341,1.53327,1.53607,1.52863,1.53468,134502.0096,True
'2017-03-23T22:00:00',1.53379,1.54153,1.5308,1.53541,135435.6488,1.53467,1.54182,1.5312,1.53723,135643.6601,True
'2017-03-26T23:00:00',1.53933,1.54627,1.53712,1.54166,133975.9402,1.54097,1.54658,1.53746,1.54289,133808.7397,False
'2017-03-27T23:00:00',1.54114,1.54844,1.53929,1.54119,117008.2598,1.54296,1.54871,1.53968,1.54199,115797.6501,False
'2017-03-28T23:00:00',1.54111,1.54538,1.52843,1.53096,106632.3702,1.54199,1.54575,1.52876,1.53176,105281.4694,False
'2017-03-29T23:00:00',1.52964,1.53449,1.52414,1.52528,95804.0304,1.5319,1.53487,1.52449,1.52685,96736.2296,False
'2017-03-30T23:00:00',1.52474,1.53157,1.51828,1.51828,124860.5593,1.52686,1.53188,1.51935,1.52041,124516.571,True
'2017-04-02T23:00:00',1.5201,1.52736,1.51982,1.52097,116350.6101,1.52351,1.52765,1.52061,1.52143,116265.549,True
'2017-04-03T23:00:00',1.52074,1.53111,1.51899,1.53035,118652.2704,1.52191,1.53147,1.51924,1.53085,118165.8985,True
'2017-04-04T23:00:00',1.53034,1.53358,1.52833,1.53107,129595.3701,1.53133,1.53399,1.52861,1.53182,129003.6204,False
'2017-04-05T23:00:00',1.5308,1.53371,1.52495,1.52717,126269.8203,1.53216,1.53403,1.52521,1.52765,125897.6397,False
'2017-04-06T23:00:00',1.52693,1.53107,1.52229,1.52587,147428.4586,1.52777,1.53142,1.52259,1.52809,146327.2888,False
'2017-04-09T23:00:00',1.52593,1.52782,1.52114,1.52124,121286.9397,1.52777,1.52811,1.52191,1.52223,123138.4095,True
'2017-04-10T23:00:00',1.52118,1.53167,1.52045,1.52373,120202.7306,1.52226,1.53193,1.52077,1.52429,120158.5701,True
'2017-04-11T23:00:00',1.52365,1.53544,1.52314,1.5304,133118.3906,1.52436,1.53589,1.52375,1.53244,133561.3202,False
'2017-04-12T23:00:00',1.53041,1.53069,1.51478,1.51633,133047.1305,1.53246,1.53268,1.51505,1.5171,134557.1811,False
'2017-04-13T23:00:00',1.51625,1.52048,1.51214,1.51308,83601.37,1.51736,1.52101,1.5138,1.51692,79121.12,True
'2017-04-16T23:00:00',1.51533,1.51953,1.50951,1.51765,90939.3705,1.51901,1.51984,1.50985,1.51971,90136.2295,True
'2017-04-17T23:00:00',1.51767,1.52536,1.51607,1.52335,136788.0513,1.51938,1.52577,1.51634,1.52384,134630.3896,True
'2017-04-18T23:00:00',1.52294,1.53158,1.52084,1.52927,123514.1307,1.52417,1.53189,1.52115,1.53006,127894.5503,False
'2017-04-19T23:00:00',1.52903,1.53709,1.52093,1.52833,129439.6802,1.53015,1.53737,1.52128,1.52878,132616.0387,False
'2017-04-20T23:00:00',1.52824,1.53375,1.52067,1.52438,114473.0608,1.52906,1.5342,1.52099,1.52661,113552.1393,True
'2017-04-23T23:00:00',1.54854,1.5498,1.53875,1.54818,145195.6195,1.55066,1.55067,1.53912,1.54939,146350.2699,True
'2017-04-24T23:00:00',1.54819,1.57667,1.54784,1.57093,128553.55,1.54943,1.57693,1.54867,1.57267,135890.8381,True
'2017-04-25T23:00:00',1.57189,1.58418,1.57088,1.58239,157260.9896,1.57398,1.58447,1.57117,1.58307,156803.6005,False
'2017-04-26T23:00:00',1.58194,1.59076,1.57524,1.58049,140018.4489,1.58349,1.59108,1.57554,1.58194,140225.5917,True
'2017-04-27T23:00:00',1.57984,1.59394,1.57625,1.58543,134728.9416,1.5819,1.59422,1.5766,1.58769,134618.3791,False
'2017-04-30T23:00:00',1.58517,1.58939,1.57676,1.57804,87368.9305,1.5896,1.58995,1.57705,1.57886,86469.5504,False
'2017-05-01T23:00:00',1.57806,1.58106,1.57237,1.57576,121463.9405,1.57886,1.58133,1.57271,1.57642,119781.2105,True
'2017-05-02T23:00:00',1.57554,1.58608,1.56831,1.58248,133623.8503,1.57666,1.58637,1.56868,1.58322,132795.9313,True
'2017-05-03T23:00:00',1.58251,1.60194,1.5795,1.59883,152900.2998,1.58319,1.60218,1.57992,1.59928,153770.0898,False
'2017-05-04T23:00:00',1.59878,1.60074,1.58637,1.58803,145415.2606,1.59924,1.60111,1.58691,1.59029,146366.0487,False
'2017-05-07T23:00:00',1.59554,1.59554,1.57672,1.58127,141974.1604,1.59666,1.59667,1.57699,1.58171,143181.2808,False
'2017-05-08T23:00:00',1.58104,1.58602,1.5748,1.57634,145432.7397,1.58186,1.58628,1.57506,1.57753,147256.2407,False
'2017-05-09T23:00:00',1.57634,1.58043,1.56271,1.56384,143574.02,1.57793,1.58081,1.56297,1.56596,144627.2012,True
'2017-05-10T23:00:00',1.56873,1.59392,1.56873,1.58552,140601.93,1.57102,1.59429,1.57102,1.58619,143563.4115,True
'2017-05-11T23:00:00',1.58513,1.59617,1.58484,1.59146,131750.6105,1.58669,1.59646,1.58513,1.59361,132959.4908,True
'2017-05-14T23:00:00',1.59293,1.59674,1.58426,1.59469,123078.0502,1.59467,1.59707,1.58453,1.5955,123840.1109,True
'2017-05-15T23:00:00',1.59434,1.6112,1.59059,1.60993,145016.9681,1.59588,1.61142,1.59095,1.61075,144038.6208,False
'2017-05-16T23:00:00',1.60944,1.61525,1.60444,1.60754,165947.1815,1.61096,1.61555,1.60469,1.60851,165790.0001,True
'2017-05-17T23:00:00',1.60673,1.6124,1.60242,1.60853,188625.6604,1.60851,1.61277,1.6027,1.60939,189880.8194,True
'2017-05-18T23:00:00',1.60854,1.6236,1.60763,1.61712,136106.1378,1.61026,1.62392,1.60832,1.61877,132669.7906,False
'2017-05-21T23:00:00',1.61544,1.61942,1.60463,1.60652,133369.5281,1.61696,1.62186,1.60491,1.60688,133478.8684,False
'2017-05-22T23:00:00',1.60652,1.6075,1.59242,1.59417,157738.4117,1.60707,1.60805,1.5927,1.59569,158210.3306,False
'2017-05-23T23:00:00',1.59429,1.59949,1.5894,1.59079,148150.3609,1.59572,1.59984,1.58972,1.59199,151334.0303,True
'2017-05-24T23:00:00',1.59002,1.60054,1.59002,1.59614,125938.6391,1.59185,1.60085,1.59028,1.59653,129603.4081,False
'2017-05-25T23:00:00',1.59614,1.59831,1.57927,1.58171,138013.6905,1.59654,1.5987,1.57957,1.58394,141126.2905,False
'2017-05-28T23:00:00',1.58124,1.58679,1.57733,1.58142,81634.4502,1.58621,1.58713,1.57763,1.58262,84840.4694,False
'2017-05-29T23:00:00',1.58124,1.58246,1.57344,1.57581,133899.9907,1.58326,1.5838,1.57372,1.57757,131268.42,True
'2017-05-30T23:00:00',1.57565,1.58803,1.56982,1.58641,144506.0903,1.57757,1.58834,1.57018,1.58823,147629.7502,True
'2017-05-31T23:00:00',1.58603,1.59299,1.58511,1.58764,127086.4693,1.58785,1.59338,1.58537,1.58885,128475.5905,False
'2017-06-01T23:00:00',1.58753,1.58847,1.57691,1.57855,121531.8503,1.58885,1.58885,1.57718,1.58001,121345.361,False
'2017-06-04T23:00:00',1.57875,1.58362,1.57447,1.57624,98317.7596,1.5813,1.58394,1.57475,1.57705,98854.0994,False
'2017-06-05T23:00:00',1.57614,1.58037,1.56358,1.5691,123911.0797,1.57705,1.58066,1.56386,1.57045,124513.9406,False
'2017-06-06T23:00:00',1.56943,1.57172,1.55714,1.56387,132892.4109,1.57066,1.57205,1.55743,1.56525,133233.3298,False
'2017-06-07T23:00:00',1.56374,1.56621,1.55193,1.55394,135846.9401,1.56556,1.56676,1.55226,1.55506,137509.2592,False
'2017-06-08T23:00:00',1.55393,1.55903,1.54766,1.55158,142358.7196,1.55507,1.56031,1.54794,1.55354,142333.6398,True
'2017-06-11T23:00:00',1.5537,1.56329,1.553,1.55584,113197.0199,1.55541,1.56355,1.55334,1.557,114619.5198,False
'2017-06-12T23:00:00',1.55574,1.55783,1.54779,1.55234,101925.2911,1.557,1.55847,1.54814,1.55268,103311.4005,False
'2017-06-13T23:00:00',1.55234,1.55711,1.54,1.54225,154863.7204,1.55276,1.55737,1.54087,1.54451,154757.3398,True
'2017-06-14T23:00:00',1.54252,1.55627,1.54252,1.5457,141117.1208,1.54474,1.55657,1.54337,1.54699,143129.5801,False
'2017-06-15T23:00:00',1.54579,1.54828,1.54116,1.54327,104762.1797,1.54726,1.54861,1.54145,1.54525,104416.0096,False
'2017-06-18T23:00:00',1.54444,1.5453,1.53419,1.54125,105858.1598,1.54626,1.54626,1.53447,1.54218,106079.8891,False
'2017-06-19T23:00:00',1.54139,1.54407,1.53356,1.53713,115171.4595,1.54218,1.54447,1.53378,1.53826,116816.3504,True
'2017-06-20T23:00:00',1.53714,1.54791,1.53636,1.54694,108561.08,1.53826,1.54849,1.53691,1.54776,109071.6302,False
'2017-06-21T23:00:00',1.54949,1.54949,1.53314,1.53482,108620.3699,1.55121,1.55121,1.5334,1.5357,108690.2799,True
'2017-06-22T23:00:00',1.53487,1.53897,1.53185,1.53598,89439.581,1.5357,1.53921,1.53209,1.5379,91641.009,False
'2017-06-25T23:00:00',1.53644,1.54008,1.53243,1.534,102149.7394,1.53856,1.54031,1.53266,1.53466,100025.0085,True
'2017-06-26T23:00:00',1.534,1.56057,1.52342,1.5593,134182.8191,1.53477,1.56088,1.5238,1.56035,131916.5796,False
'2017-06-27T23:00:00',1.55919,1.56792,1.54958,1.55732,151665.3403,1.56046,1.56815,1.55003,1.55825,150650.4084,True
'2017-06-28T23:00:00',1.55704,1.57116,1.55411,1.56712,148025.3992,1.55816,1.57144,1.5545,1.56811,146679.2091,False
'2017-06-29T23:00:00',1.56705,1.56896,1.55392,1.55703,141564.2204,1.56811,1.5693,1.55421,1.5588,143182.8611,True
'2017-07-02T23:00:00',1.55724,1.56246,1.55502,1.55744,113282.8205,1.55846,1.56272,1.55533,1.55835,114300.9595,False
'2017-07-03T23:00:00',1.55744,1.56521,1.55391,1.55563,107543.901,1.55848,1.56554,1.55419,1.55789,108515.1792,True
'2017-07-04T23:00:00',1.55562,1.56307,1.55437,1.55727,132123.7604,1.5579,1.5633,1.55628,1.55793,128807.5995,True
'2017-07-05T23:00:00',1.55724,1.57206,1.55564,1.56983,122090.5197,1.55805,1.57233,1.55593,1.57057,121349.3596,False
'2017-07-06T23:00:00',1.56983,1.57048,1.56376,1.56443,124410.9513,1.57067,1.57077,1.56405,1.56665,124200.5994,True
'2017-07-09T23:00:00',1.56402,1.57002,1.56358,1.56669,93960.3803,1.56818,1.57035,1.56494,1.56719,92924.0303,True
'2017-07-10T23:00:00',1.56644,1.58793,1.56522,1.58665,123033.9498,1.56726,1.58816,1.56636,1.58788,123057.1607,False
'2017-07-11T23:00:00',1.5865,1.58975,1.57014,1.57125,145990.4002,1.58799,1.59008,1.57046,1.57283,144252.8909,False
'2017-07-12T23:00:00',1.57124,1.57543,1.54549,1.55624,157742.7198,1.57283,1.57573,1.54582,1.5579,160570.1712,True
'2017-07-13T23:00:00',1.55617,1.56417,1.55497,1.56063,134502.3089,1.55785,1.56441,1.55523,1.56151,132668.8501,True
'2017-07-16T23:00:00',1.56123,1.56971,1.55843,1.56817,122773.5708,1.56267,1.57,1.55875,1.56866,121961.5499,True
'2017-07-17T23:00:00',1.56794,1.58276,1.56471,1.57185,169186.9716,1.56856,1.58308,1.56497,1.57225,168398.9396,False
'2017-07-18T23:00:00',1.57173,1.57323,1.56174,1.56529,133482.3894,1.57225,1.57356,1.56197,1.56584,133308.8987,True
'2017-07-19T23:00:00',1.56524,1.5779,1.5605,1.57187,159504.1189,1.56606,1.5782,1.56072,1.57276,158191.3895,False
'2017-07-20T23:00:00',1.57192,1.57241,1.56318,1.56332,145189.0193,1.57295,1.57321,1.56343,1.56507,146515.3307,True
'2017-07-23T23:00:00',1.56415,1.57168,1.56279,1.56427,133759.5107,1.56896,1.57197,1.56298,1.56609,132661.7387,True
'2017-07-24T23:00:00',1.56421,1.5744,1.56373,1.57004,149745.5691,1.56609,1.57459,1.56403,1.5706,148572.8483,False
'2017-07-25T23:00:00',1.57007,1.57038,1.55925,1.5604,178498.0992,1.57062,1.57089,1.55966,1.56107,179291.5618,False
'2017-07-26T23:00:00',1.56044,1.56227,1.55311,1.55862,173216.7887,1.56107,1.56274,1.55336,1.56049,172849.8508,True
'2017-07-27T23:00:00',1.55881,1.5698,1.55675,1.56218,144268.4703,1.56109,1.57004,1.55707,1.56446,145518.6602,True
'2017-07-30T23:00:00',1.56346,1.5777,1.5609,1.57485,135450.3199,1.56841,1.57798,1.56121,1.57702,136422.5907,True
'2017-07-31T23:00:00',1.57558,1.5829,1.57134,1.58016,141304.5603,1.57713,1.58312,1.57164,1.58082,140611.8196,True
'2017-08-01T23:00:00',1.58005,1.59763,1.57895,1.59559,147619.3787,1.5811,1.59795,1.57969,1.59635,146549.2105,True
'2017-08-02T23:00:00',1.59514,1.60268,1.59373,1.59614,139242.7306,1.59635,1.603,1.59395,1.59706,139356.7797,False
'2017-08-03T23:00:00',1.59613,1.59958,1.58407,1.58706,139813.13,1.59705,1.59991,1.58431,1.58873,137884.14,True
'2017-08-06T23:00:00',1.58963,1.60416,1.58897,1.60188,121815.2799,1.59067,1.60439,1.58938,1.6024,119539.6804,True
'2017-08-07T23:00:00',1.60183,1.60864,1.59893,1.60268,125000.2299,1.60243,1.60884,1.59916,1.60433,123682.4508,False
'2017-08-08T23:00:00',1.60278,1.60714,1.59673,1.60242,146234.4984,1.60433,1.60741,1.59698,1.60421,146908.2107,True
'2017-08-09T23:00:00',1.59987,1.61928,1.59419,1.61728,155674.9808,1.60127,1.61957,1.59566,1.61916,155757.8816,False
'2017-08-10T23:00:00',1.61744,1.62272,1.6115,1.61391,145032.4609,1.61935,1.62298,1.6118,1.61621,146713.291,True
'2017-08-13T23:00:00',1.61642,1.61936,1.6121,1.6161,146668.4498,1.61913,1.61965,1.61274,1.61747,143277.8007,True
'2017-08-14T23:00:00',1.6161,1.62351,1.60964,1.62142,164090.6194,1.61757,1.62377,1.6099,1.62241,161524.5508,False
'2017-08-15T23:00:00',1.62133,1.62458,1.60864,1.6091,173039.4518,1.62267,1.62494,1.60891,1.60993,167765.2812,True
'2017-08-16T23:00:00',1.6091,1.61163,1.59953,1.60971,170388.55,1.61001,1.61195,1.59981,1.61037,172688.8807,False
'2017-08-17T23:00:00',1.60964,1.61038,1.60161,1.60718,163890.1601,1.61056,1.61076,1.60186,1.60938,162696.5093,True
'2017-08-20T23:00:00',1.60744,1.61494,1.60401,1.61223,128828.3691,1.60886,1.61526,1.60426,1.61333,125885.6684,True
'2017-08-21T23:00:00',1.61223,1.61683,1.61078,1.61544,139052.0407,1.61324,1.61716,1.611,1.61665,139349.3492,True
'2017-08-22T23:00:00',1.61561,1.6394,1.61481,1.6347,181561.4797,1.61665,1.63961,1.61549,1.6356,175902.45,True
'2017-08-23T23:00:00',1.63489,1.64036,1.63191,1.6359,162322.501,1.63596,1.64064,1.63223,1.63752,160061.5901,True
'2017-08-24T23:00:00',1.6359,1.6486,1.63162,1.64554,178851.2198,1.63756,1.64887,1.63184,1.64782,178793.2499,True
'2017-08-27T23:00:00',1.64768,1.6528,1.64465,1.65075,142622.9791,1.65039,1.65302,1.64496,1.65116,140891.721,False
'2017-08-28T23:00:00',1.65073,1.66342,1.64792,1.64963,230428.9498,1.65124,1.66368,1.64831,1.65187,221540.2496,False
'2017-08-29T23:00:00',1.64814,1.65564,1.64543,1.64921,193970.7713,1.65142,1.65606,1.64553,1.65145,195212.63,True
'2017-08-30T23:00:00',1.64913,1.66398,1.649,1.65866,210877.8992,1.65135,1.6642,1.64931,1.6598,208469.6195,False
'2017-08-31T23:00:00',1.65869,1.66715,1.65436,1.65587,205708.8582,1.66016,1.66746,1.65462,1.65813,204819.48,True
'2017-09-03T23:00:00',1.6596,1.66172,1.6556,1.66044,139299.3991,1.66343,1.66343,1.65592,1.66193,140786.4601,False
'2017-09-04T23:00:00',1.66033,1.66166,1.64094,1.64606,208973.2903,1.66217,1.66252,1.6412,1.64753,202759.8393,True
'2017-09-05T23:00:00',1.64594,1.6584,1.64188,1.65529,199573.7296,1.64791,1.65866,1.64221,1.65599,194944.399,True
'2017-09-06T23:00:00',1.65463,1.66891,1.65197,1.66204,206055.7904,1.65599,1.66921,1.65232,1.66284,205480.3402,False
'2017-09-07T23:00:00',1.66189,1.66284,1.64668,1.65565,231768.1981,1.66271,1.66356,1.6469,1.65782,232296.7691,False
'2017-09-10T23:00:00',1.65414,1.6624,1.64692,1.64764,175939.8602,1.65576,1.66272,1.64726,1.6483,173737.4108,False
'2017-09-11T23:00:00',1.64753,1.65692,1.63281,1.64183,194473.7003,1.6483,1.65724,1.63306,1.64215,192444.9807,False
'2017-09-12T23:00:00',1.64184,1.64876,1.63996,1.64098,187656.4096,1.64215,1.649,1.64022,1.6419,183775.29,True
'2017-09-13T23:00:00',1.64077,1.65318,1.63547,1.64953,188573.4894,1.64207,1.65345,1.63583,1.65081,192544.8711,False
'2017-09-14T23:00:00',1.64943,1.65157,1.63482,1.63693,189396.3802,1.65142,1.65246,1.63507,1.63867,188752.0703,True
'2017-09-17T23:00:00',1.63734,1.64766,1.62762,1.64471,168141.2808,1.63906,1.64795,1.62795,1.64661,171753.6508,False
'2017-09-18T23:00:00',1.64467,1.64871,1.63534,1.63883,171020.1109,1.64661,1.64899,1.63559,1.63997,170804.1682,False
'2017-09-19T23:00:00',1.63824,1.64393,1.61607,1.6163,203997.2989,1.63986,1.64431,1.61635,1.61705,205756.9024,True
'2017-09-20T23:00:00',1.61626,1.63486,1.61418,1.63413,209790.0102,1.61731,1.63516,1.61497,1.63488,211800.5493,False
'2017-09-21T23:00:00',1.63383,1.64289,1.62627,1.62649,179838.4307,1.63497,1.64323,1.62773,1.62865,179176.0399,True
'2017-09-24T23:00:00',1.62914,1.64501,1.62453,1.63069,174728.4095,1.63116,1.64531,1.62533,1.63116,177492.4811,True
'2017-09-25T23:00:00',1.63053,1.64095,1.62899,1.63578,191331.5795,1.63127,1.64128,1.62933,1.6369,189835.4182,False
'2017-09-26T23:00:00',1.63544,1.63878,1.6239,1.63136,201049.1898,1.6369,1.63907,1.6242,1.63156,202484.761,False
'2017-09-27T23:00:00',1.63104,1.63877,1.62412,1.62834,188299.6811,1.63156,1.639,1.62448,1.62913,190524.4127,True
'2017-09-28T23:00:00',1.62823,1.63995,1.62744,1.63735,164197.0105,1.62947,1.64093,1.62877,1.63858,167767.6284,False
'2017-10-01T23:00:00',1.63433,1.63966,1.62769,1.63025,166799.1406,1.63627,1.64191,1.62795,1.63104,167081.5593,True
'2017-10-02T23:00:00',1.63015,1.6444,1.62914,1.63983,168692.8709,1.63105,1.64466,1.62944,1.64061,164850.6109,True
'2017-10-03T23:00:00',1.63954,1.64365,1.63463,1.64036,169928.9188,1.64084,1.64395,1.63494,1.64153,167147.4901,True
'2017-10-04T23:00:00',1.64044,1.64569,1.63994,1.6448,160886.1498,1.64153,1.64678,1.64075,1.64678,158835.3893,True
'2017-10-05T23:00:00',1.64488,1.65679,1.64407,1.65367,184135.5099,1.64678,1.65699,1.64432,1.65581,179912.3484,True
'2017-10-08T23:00:00',1.66004,1.66283,1.65659,1.66146,117047.9606,1.66126,1.66362,1.65681,1.66217,116961.71,True
'2017-10-09T23:00:00',1.66149,1.67101,1.66054,1.66975,172102.7703,1.66217,1.67138,1.66088,1.67101,171988.3207,True
'2017-10-10T23:00:00',1.66954,1.67591,1.66503,1.67343,176284.5609,1.67126,1.67799,1.66536,1.67573,170410.5198,False
'2017-10-11T23:00:00',1.67358,1.67442,1.6576,1.65883,166130.3502,1.67588,1.67588,1.65789,1.66039,166644.981,False
'2017-10-12T23:00:00',1.65852,1.66283,1.6431,1.64887,175964.7386,1.66078,1.66317,1.64341,1.64934,174142.2199,False
'2017-10-15T23:00:00',1.64554,1.64773,1.63898,1.64424,148195.3911,1.64766,1.64826,1.63919,1.64596,147314.3205,False
'2017-10-16T23:00:00',1.64434,1.64474,1.63542,1.64053,162844.1906,1.64606,1.64632,1.63651,1.64106,164412.2496,True
'2017-10-17T23:00:00',1.64046,1.65237,1.63955,1.64742,164303.7687,1.64126,1.65254,1.63988,1.64952,161196.2198,True
'2017-10-18T23:00:00',1.6473,1.68837,1.64629,1.68544,175373.3095,1.64957,1.68869,1.64672,1.68633,174979.248,True
'2017-10-19T23:00:00',1.68553,1.69528,1.68343,1.69142,168250.1495,1.68633,1.69559,1.68424,1.69258,167450.7398,False
'2017-10-22T23:00:00',1.69163,1.69589,1.6829,1.6859,158069.5596,1.69277,1.69623,1.68315,1.68732,158686.57,True
'2017-10-23T23:00:00',1.6859,1.70821,1.67914,1.70274,169804.3292,1.68727,1.70867,1.67948,1.70379,166965.3581,True
'2017-10-24T23:00:00',1.70213,1.72153,1.70105,1.71467,186228.2491,1.70439,1.72178,1.70136,1.71558,187452.7596,False
'2017-10-25T23:00:00',1.71467,1.72107,1.70146,1.70194,195578.2791,1.71556,1.72124,1.70181,1.70321,189637.579,False
'2017-10-26T23:00:00',1.70206,1.70533,1.68447,1.68768,191197.7813,1.70432,1.70567,1.6847,1.68946,192007.1302,True
'2017-10-29T22:00:00',1.68562,1.69938,1.68435,1.69416,144809.5211,1.68895,1.69974,1.68616,1.69471,143741.5205,True
'2017-10-30T22:00:00',1.69404,1.7059,1.69265,1.70059,159895.0209,1.69485,1.70616,1.69297,1.70142,158877.6511,False
'2017-10-31T22:00:00',1.70041,1.70117,1.67948,1.68709,159839.9497,1.70147,1.7047,1.67974,1.68783,163465.039,False
'2017-11-01T22:00:00',1.68663,1.69143,1.67979,1.68606,169715.0308,1.68783,1.69167,1.68005,1.68664,174060.341,False
'2017-11-02T22:00:00',1.68604,1.68742,1.67826,1.67973,141664.7489,1.68658,1.6881,1.6786,1.68137,147606.6606,False
'2017-11-05T23:00:00',1.67984,1.68894,1.66866,1.67121,144339.5809,1.68166,1.68926,1.66908,1.6721,138969.3505,True
'2017-11-06T23:00:00',1.67121,1.6804,1.669,1.67818,152861.9494,1.67217,1.68068,1.66927,1.67998,152773.5725,False
'2017-11-07T23:00:00',1.67867,1.68104,1.66295,1.66369,150134.8993,1.68017,1.68142,1.66343,1.66573,149867.4101,True
'2017-11-08T23:00:00',1.66381,1.67831,1.66252,1.67533,163514.1393,1.666,1.67876,1.66323,1.67598,165606.9891,True
'2017-11-09T23:00:00',1.67533,1.68512,1.67423,1.68203,142029.4903,1.67617,1.68547,1.67471,1.68381,141584.0293,True
'2017-11-12T23:00:00',1.68233,1.69153,1.67939,1.68988,130858.9206,1.68447,1.69168,1.67961,1.69059,127955.8595,True
'2017-11-13T23:00:00',1.68984,1.71574,1.68954,1.71572,155602.8485,1.69086,1.71632,1.69031,1.71616,162949.8904,False
'2017-11-14T23:00:00',1.71547,1.72128,1.71151,1.71481,177866.3702,1.71616,1.72157,1.71188,1.71558,170831.2402,True
'2017-11-15T23:00:00',1.71403,1.72135,1.71144,1.71784,151010.9204,1.71558,1.72168,1.71221,1.71848,150832.0389,True
'2017-11-16T23:00:00',1.71766,1.74084,1.71647,1.72883,182577.1805,1.7186,1.74114,1.71685,1.73089,180684.2599,False
'2017-11-19T23:00:00',1.73074,1.73243,1.71591,1.72256,168839.2199,1.73286,1.73307,1.71619,1.72391,168548.8491,False
'2017-11-20T23:00:00',1.72223,1.72981,1.71552,1.71777,153922.98,1.72408,1.73008,1.71581,1.71977,157496.6201,False
'2017-11-21T23:00:00',1.7172,1.72349,1.71374,1.71704,146535.671,1.71986,1.72377,1.71409,1.7182,143699.7805,True
'2017-11-22T23:00:00',1.71703,1.72168,1.7153,1.71874,108040.4297,1.71867,1.72227,1.7156,1.72086,107369.7905,True
'2017-11-23T23:00:00',1.71863,1.73658,1.71809,1.73302,128291.7101,1.72077,1.73952,1.71892,1.73719,125640.2802,False
'2017-11-26T23:00:00',1.73233,1.73932,1.72082,1.72116,139128.9094,1.73427,1.73965,1.72118,1.72182,139126.1301,False
'2017-11-27T23:00:00',1.72084,1.72157,1.70784,1.71583,166491.0794,1.72186,1.72271,1.70822,1.71734,169101.4389,True
'2017-11-28T23:00:00',1.71589,1.72259,1.70991,1.72155,169330.8799,1.71715,1.72294,1.71021,1.72269,166846.8317,True
'2017-11-29T23:00:00',1.72133,1.7438,1.72011,1.74221,177071.0997,1.7229,1.74409,1.72047,1.74273,177657.1309,False
'2017-11-30T23:00:00',1.74224,1.74792,1.72128,1.72558,203359.66,1.74276,1.74828,1.7215,1.72778,197603.9624,True
'2017-12-03T23:00:00',1.72738,1.73409,1.72533,1.72885,153625.3312,1.72953,1.73439,1.72556,1.73104,150808.2703,False
'2017-12-04T23:00:00',1.7285,1.73183,1.71521,1.71961,155152.3706,1.7308,1.73218,1.71546,1.72091,151637.7686,False
'2017-12-05T23:00:00',1.71913,1.72137,1.71031,1.71362,161577.1604,1.72087,1.72169,1.71058,1.71442,160296.7796,True
'2017-12-06T23:00:00',1.71333,1.72651,1.71227,1.72251,153481.4708,1.71442,1.72678,1.71351,1.72431,152210.5705,False
'2017-12-07T23:00:00',1.72247,1.72527,1.71158,1.72155,154622.9994,1.72435,1.7256,1.71173,1.72281,153374.2303,False
'2017-12-10T23:00:00',1.71893,1.72198,1.70068,1.70214,154553.1201,1.72107,1.72241,1.70103,1.70341,155899.6806,False
'2017-12-11T23:00:00',1.70206,1.70568,1.6905,1.69299,154465.7305,1.70337,1.70605,1.69073,1.69381,152044.2312,False
'2017-12-12T23:00:00',1.69284,1.69427,1.67991,1.6835,157887.9595,1.69406,1.69449,1.68014,1.68431,151798.0804,True
'2017-12-13T23:00:00',1.68325,1.69651,1.68321,1.68636,181998.4591,1.68436,1.69679,1.68355,1.68693,175846.3509,False
'2017-12-14T23:00:00',1.68641,1.68731,1.67579,1.68015,169598.9582,1.68699,1.68788,1.67607,1.68169,166129.5304,True
'2017-12-17T23:00:00',1.67714,1.68798,1.67439,1.68417,141763.25,1.67876,1.68824,1.67469,1.68474,135785.8807,True
'2017-12-18T23:00:00',1.68413,1.69944,1.68028,1.69742,155453.3678,1.68497,1.69984,1.6806,1.69865,153098.8389,False
'2017-12-19T23:00:00',1.69724,1.70632,1.69262,1.69268,146974.3803,1.69906,1.70657,1.69302,1.69371,144791.9406,False
'2017-12-20T23:00:00',1.69254,1.69933,1.68991,1.69148,140790.2514,1.69377,1.69964,1.69017,1.69261,137459.6218,False
'2017-12-21T23:00:00',1.69148,1.69231,1.68569,1.68867,127431.8309,1.69278,1.69346,1.68597,1.69049,126871.0989,False
'2017-12-24T23:00:00',1.68811,1.68902,1.68442,1.68742,1207.51,1.69299,1.69299,1.68549,1.69223,1150.8,False
'2017-12-25T23:00:00',1.68953,1.69162,1.68386,1.68405,59334.9796,1.69122,1.69293,1.68416,1.68479,58059.4499,True
'2017-12-26T23:00:00',1.68414,1.68746,1.67941,1.68557,123680.8098,1.68497,1.68771,1.6797,1.68658,128850.2598,False
'2017-12-27T23:00:00',1.68564,1.68882,1.6808,1.68459,89599.89,1.68706,1.68906,1.68109,1.68672,96317.5501,True
'2017-12-28T23:00:00',1.68438,1.69519,1.68116,1.68941,105646.7295,1.68647,1.69549,1.68138,1.6943,102027.1506,False
'2017-12-31T23:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,True
'2018-01-01T23:00:00',1.68997,1.69916,1.68672,1.69687,147843.8891,1.69152,1.69949,1.68697,1.69851,141723.8608,False
'2018-01-02T23:00:00',1.69574,1.70254,1.68932,1.69407,153725.8989,1.69734,1.7029,1.68955,1.69496,146002.059,False
'2018-01-03T23:00:00',1.69384,1.69743,1.68517,1.68645,158370.8507,1.69479,1.69775,1.68551,1.68723,153383.9111,False
'2018-01-04T23:00:00',1.68643,1.68899,1.67624,1.67763,152430.0094,1.68729,1.68936,1.67658,1.67893,153343.7583,False
'2018-01-07T23:00:00',1.67814,1.68006,1.6655,1.6671,142483.4406,1.68016,1.68106,1.66586,1.66831,140905.4394,False
'2018-01-08T23:00:00',1.66683,1.66999,1.65886,1.66617,157170.1098,1.66857,1.67034,1.65913,1.66736,159509.5105,False
'2018-01-09T23:00:00',1.666,1.67082,1.65754,1.65977,201006.4297,1.66738,1.67104,1.6579,1.66049,187674.9294,False
'2018-01-10T23:00:00',1.65973,1.66673,1.65205,1.6569,187744.8807,1.66071,1.66702,1.65232,1.65735,189726.9489,True
'2018-01-11T23:00:00',1.65663,1.68224,1.65453,1.68147,203942.3206,1.65737,1.68437,1.65519,1.68361,204929.1916,False
'2018-01-14T23:00:00',1.68354,1.68574,1.67598,1.67903,165430.5196,1.68556,1.68697,1.67623,1.68075,161831.6097,True
'2018-01-15T23:00:00',1.67904,1.68731,1.67659,1.68628,195283.1898,1.68075,1.68766,1.67684,1.68749,203101.8585,False
'2018-01-16T23:00:00',1.68619,1.69365,1.67319,1.67503,234002.1599,1.68768,1.69402,1.67345,1.6764,222336.001,True
'2018-01-17T23:00:00',1.67514,1.6819,1.6715,1.67583,195489.7888,1.67641,1.68226,1.67186,1.67688,197645.5101,True
'2018-01-18T23:00:00',1.67607,1.68452,1.67553,1.67847,177408.5996,1.67688,1.68483,1.67606,1.68077,174708.448,False
'2018-01-21T23:00:00',1.68363,1.68452,1.67179,1.67314,173045.14,1.68517,1.68556,1.67202,1.67352,169738.1292,False
'2018-01-22T23:00:00',1.67313,1.67564,1.66874,1.67166,205078.1727,1.67352,1.67591,1.66905,1.67285,201651.0501,True
'2018-01-23T23:00:00',1.67134,1.69206,1.66447,1.69125,230724.6801,1.67302,1.69249,1.66473,1.69212,222342.8286,True
'2018-01-24T23:00:00',1.69103,1.7013,1.68076,1.69224,280793.7419,1.69212,1.70161,1.68101,1.69358,274828.2505,False
'2018-01-25T23:00:00',1.6911,1.69828,1.68726,1.68811,235756.8793,1.69372,1.69871,1.6876,1.69025,234997.4214,True
'2018-01-28T23:00:00',1.69154,1.69572,1.68512,1.69053,235419.6976,1.69346,1.69598,1.6854,1.69143,234770.7896,True
'2018-01-29T23:00:00',1.69043,1.69735,1.68646,1.69134,238733.4801,1.69198,1.69751,1.68677,1.69258,241752.9781,False
'2018-01-30T23:00:00',1.69113,1.69259,1.67825,1.68558,260703.381,1.69285,1.69308,1.67848,1.68627,248564.5021,True
'2018-01-31T23:00:00',1.68495,1.69497,1.68288,1.69024,237583.3921,1.68669,1.69521,1.68318,1.69215,234754.7109,True
'2018-02-01T23:00:00',1.69014,1.70721,1.6892,1.7051,215480.5404,1.69215,1.70758,1.68963,1.70738,215830.7188,False
'2018-02-04T23:00:00',1.70544,1.71008,1.69919,1.70124,215058.4493,1.70726,1.71043,1.69946,1.70326,215167.0391,False
'2018-02-05T23:00:00',1.70133,1.70535,1.68403,1.68512,296915.1603,1.70337,1.70568,1.68429,1.68621,294477.5289,True
'2018-02-06T23:00:00',1.68494,1.70243,1.68425,1.69355,232641.4398,1.68676,1.70279,1.68507,1.69585,231684.4003,True
'2018-02-07T23:00:00',1.69353,1.70922,1.69165,1.69623,243324.8812,1.69567,1.70953,1.69192,1.69711,242061.8906,False
'2018-02-08T23:00:00',1.69634,1.7022,1.68555,1.68782,235552.0399,1.69711,1.70246,1.68582,1.69006,237746.4499,True
'2018-02-11T23:00:00',1.6899,1.69669,1.68831,1.69196,169784.9587,1.69144,1.69696,1.6886,1.69267,168441.402,True
'2018-02-12T23:00:00',1.69132,1.69985,1.68575,1.6975,190645.729,1.69296,1.70014,1.68609,1.69872,188569.7005,False
'2018-02-13T23:00:00',1.69708,1.69869,1.68319,1.6901,227089.0311,1.69928,1.69938,1.68534,1.69105,219835.2404,False
'2018-02-14T23:00:00',1.6899,1.69364,1.6853,1.68807,211221.0604,1.69155,1.69388,1.68568,1.68907,210409.4817,False
'2018-02-15T23:00:00',1.68807,1.69279,1.67747,1.67758,200237.3002,1.68893,1.69313,1.67858,1.67974,203567.7191,True
'2018-02-18T23:00:00',1.68059,1.68461,1.67679,1.68258,133874.8994,1.68196,1.68484,1.67706,1.68349,134736.2288,False
'2018-02-19T23:00:00',1.68232,1.68507,1.67447,1.6789,181896.0702,1.68405,1.68535,1.67474,1.67958,185459.13,False
'2018-02-20T23:00:00',1.67833,1.68219,1.67253,1.67826,198067.4909,1.67976,1.68251,1.67292,1.67893,195165.1607,True
'2018-02-21T23:00:00',1.67759,1.68231,1.67459,1.67896,168791.9215,1.67892,1.68281,1.67487,1.68105,173282.0008,True
'2018-02-22T23:00:00',1.67797,1.69121,1.67721,1.6847,167533.8011,1.6804,1.69147,1.67864,1.68678,164241.9994,True
'2018-02-25T23:00:00',1.68543,1.68804,1.67819,1.68648,152120.809,1.68645,1.68842,1.6785,1.68709,154238.5085,True
'2018-02-26T23:00:00',1.68608,1.69449,1.68563,1.69069,179658.9905,1.68714,1.69468,1.6862,1.69136,179140.8899,True
'2018-02-27T23:00:00',1.69066,1.6951,1.68695,1.69043,185310.2117,1.69137,1.69531,1.68722,1.69273,178909.4204,True
'2018-02-28T23:00:00',1.6898,1.69591,1.6812,1.69177,207741.6793,1.6919,1.69624,1.68148,1.69317,207037.1191,True
'2018-03-01T23:00:00',1.69103,1.70566,1.68568,1.6999,228423.2815,1.69313,1.70605,1.68593,1.70202,222951.6688,True
'2018-03-04T23:00:00',1.70205,1.70969,1.70053,1.70673,174329.2012,1.70595,1.70993,1.70078,1.70756,173776.3995,False
'2018-03-05T23:00:00',1.70632,1.70845,1.69722,1.70106,195599.0592,1.70806,1.70881,1.69744,1.70242,203590.9493,True
'2018-03-06T23:00:00',1.70077,1.70803,1.69966,1.7025,223613.7501,1.70249,1.7083,1.70068,1.70479,224086.6009,False
'2018-03-07T23:00:00',1.70272,1.71308,1.69323,1.69524,211073.21,1.70566,1.71339,1.6936,1.69642,215194.6314,False
'2018-03-08T23:00:00',1.69506,1.69678,1.68711,1.68806,216553.44,1.69724,1.69826,1.68734,1.68906,209124.9701,True
'2018-03-11T22:00:00',1.68615,1.69178,1.68248,1.69006,176470.6694,1.68965,1.69213,1.68273,1.69102,173049.3804,True
'2018-03-12T22:00:00',1.69006,1.69281,1.68135,1.69136,208320.9799,1.69139,1.69315,1.68161,1.69179,205790.7721,False
'2018-03-13T22:00:00',1.69112,1.69231,1.68444,1.68686,203200.8516,1.69195,1.69264,1.68454,1.68732,202662.1607,True
'2018-03-14T22:00:00',1.68689,1.69433,1.68625,1.69009,192149.6211,1.68735,1.69464,1.687,1.69136,192006.71,True
'2018-03-15T22:00:00',1.68986,1.70434,1.68942,1.70218,203602.6002,1.69178,1.70468,1.69027,1.70314,207985.679,True
'2018-03-18T22:00:00',1.70089,1.70821,1.69874,1.70249,186097.99,1.70305,1.70843,1.69907,1.70348,189918.0592,True
'2018-03-19T22:00:00',1.70232,1.71098,1.70193,1.70383,164580.6886,1.70369,1.71126,1.70285,1.7043,164267.799,True
'2018-03-20T22:00:00',1.7039,1.71628,1.70307,1.70696,170702.1208,1.70441,1.71652,1.70359,1.7074,163774.0711,True
'2018-03-21T22:00:00',1.70677,1.71096,1.69935,1.70696,186872.8902,1.70751,1.71132,1.69957,1.70743,183252.2205,True
'2018-03-22T22:00:00',1.70697,1.70928,1.69836,1.70671,182778.6911,1.7077,1.70961,1.69864,1.70805,184532.0323,False
'2018-03-25T23:00:00',1.70654,1.70852,1.69692,1.70502,137483.7888,1.70888,1.7094,1.69722,1.70528,138201.7307,True
'2018-03-26T23:00:00',1.70483,1.71116,1.70249,1.70602,145601.4013,1.70529,1.71143,1.70278,1.70742,157070.3686,True
'2018-03-27T23:00:00',1.70593,1.71076,1.70273,1.70635,158238.0002,1.70746,1.71106,1.70296,1.70716,163662.1186,False
'2018-03-28T23:00:00',1.70582,1.71398,1.69884,1.69884,143054.5905,1.70758,1.71431,1.69995,1.70042,145476.5481,True
'2018-03-29T23:00:00',1.69914,1.70401,1.69897,1.70001,111028.3197,1.70231,1.70567,1.70046,1.70305,112506.7204,True
'2018-04-01T23:00:00',1.70001,1.70628,1.7,1.70461,106016.2995,1.70494,1.70657,1.70171,1.70577,104802.6912,False
'2018-04-02T23:00:00',1.70456,1.70913,1.68766,1.69073,141512.3504,1.70682,1.70948,1.6879,1.69141,145717.9697,False
'2018-04-03T23:00:00',1.69054,1.69151,1.67965,1.68062,142992.7785,1.69183,1.69194,1.67991,1.68151,144437.82,True
'2018-04-04T23:00:00',1.68011,1.68717,1.67671,1.68064,126406.5793,1.68157,1.68746,1.67705,1.68294,127294.5997,True
'2018-04-05T23:00:00',1.68103,1.69096,1.68047,1.68891,190913.9502,1.68364,1.69124,1.6819,1.69001,189308.0898,False
'2018-04-08T23:00:00',1.68637,1.6888,1.68033,1.68621,141440.5787,1.69103,1.69119,1.68062,1.68667,141853.5208,False
'2018-04-09T23:00:00',1.68541,1.68702,1.67414,1.6779,158985.2811,1.68716,1.68745,1.67442,1.67912,160653.7411,True
'2018-04-10T23:00:00',1.6777,1.68286,1.67589,1.67944,145230.9688,1.67943,1.68315,1.67625,1.68142,147181.7796,False
'2018-04-11T23:00:00',1.679,1.68221,1.66873,1.67046,154167.2911,1.6813,1.68312,1.669,1.67158,159435.3995,True
'2018-04-12T23:00:00',1.67025,1.67934,1.66721,1.67586,139869.9912,1.67214,1.67971,1.66748,1.67783,141301.9492,True
'2018-04-15T23:00:00',1.67546,1.68594,1.67481,1.68119,124578.4303,1.67773,1.68618,1.67593,1.68166,127441.8404,True
'2018-04-16T23:00:00',1.67997,1.68915,1.67985,1.68387,138306.5113,1.68197,1.68944,1.68016,1.68555,138381.9908,True
'2018-04-17T23:00:00',1.68381,1.69259,1.68351,1.68999,148036.5702,1.68554,1.69279,1.68464,1.6917,147633.0597,True
'2018-04-18T23:00:00',1.68967,1.70074,1.68565,1.69678,154092.8687,1.69075,1.70104,1.68657,1.69888,151588.3601,True
'2018-04-19T23:00:00',1.69691,1.70689,1.69691,1.70338,147727.3016,1.69888,1.70715,1.69788,1.70502,151959.5509,True
'2018-04-22T23:00:00',1.69997,1.70833,1.69963,1.7078,118450.6798,1.70131,1.70884,1.70131,1.70857,116907.6501,True
'2018-04-23T23:00:00',1.70793,1.7202,1.70556,1.71744,127572.2603,1.70877,1.72054,1.70607,1.71909,127960.3897,True
'2018-04-24T23:00:00',1.71734,1.72506,1.71703,1.71954,153233.1303,1.71906,1.72523,1.71835,1.72111,151410.0197,False
'2018-04-25T23:00:00',1.71956,1.72564,1.71244,1.71369,154622.1187,1.72114,1.72597,1.7127,1.71437,161429.2994,False
'2018-04-26T23:00:00',1.71369,1.71663,1.70915,1.71124,128993.4916,1.71446,1.71695,1.70945,1.71296,130380.9196,True
'2018-04-29T23:00:00',1.71103,1.71795,1.71054,1.71593,122494.9098,1.71267,1.7183,1.71113,1.71717,123374.3296,False
'2018-04-30T23:00:00',1.71611,1.71738,1.71124,1.71164,129210.5595,1.71727,1.71823,1.71158,1.71286,129699.62,False
'2018-05-01T23:00:00',1.71163,1.7144,1.70622,1.70814,182915.6005,1.71287,1.7148,1.70675,1.70956,180742.7422,False
'2018-05-02T23:00:00',1.70804,1.70995,1.70033,1.70204,170784.5512,1.70946,1.71075,1.7006,1.70296,168291.2697,True
'2018-05-03T23:00:00',1.70214,1.70703,1.70006,1.70312,141850.3504,1.70306,1.70867,1.70036,1.70484,144501.7005,False
'2018-05-06T23:00:00',1.70194,1.7048,1.69647,1.6987,134201.7002,1.70386,1.70561,1.6967,1.70099,136878.4807,True
'2018-05-07T23:00:00',1.69736,1.70456,1.69689,1.70212,165813.9807,1.69961,1.70482,1.6972,1.70308,164508.6694,False
'2018-05-08T23:00:00',1.7024,1.70434,1.6963,1.69703,165491.2799,1.70392,1.70457,1.69656,1.69917,160737.1618,True
'2018-05-09T23:00:00',1.70053,1.71805,1.70043,1.71113,187099.8909,1.70207,1.71829,1.70206,1.71207,188070.3829,True
'2018-05-10T23:00:00',1.71104,1.71705,1.70707,1.71315,158638.9514,1.71196,1.71723,1.70732,1.71541,158929.7212,True
'2018-05-13T23:00:00',1.71245,1.72759,1.71144,1.72508,154270.2002,1.71704,1.72784,1.71499,1.72535,154961.7185,False
'2018-05-14T23:00:00',1.72506,1.72939,1.7202,1.72489,177176.0807,1.72535,1.72962,1.72117,1.72543,172616.0819,False
'2018-05-15T23:00:00',1.72484,1.72568,1.70592,1.71207,191728.3116,1.72576,1.72655,1.70615,1.7126,199432.9687,True
'2018-05-16T23:00:00',1.71194,1.71672,1.7051,1.71479,176806.7305,1.71286,1.71707,1.70541,1.71596,178643.3401,False
'2018-05-17T23:00:00',1.71249,1.71592,1.69955,1.70023,170180.5906,1.71558,1.7166,1.70001,1.70196,168825.1392,False
'2018-05-20T23:00:00',1.70116,1.70481,1.69605,1.69741,158731.3194,1.70296,1.70509,1.69631,1.69786,158371.8809,True
'2018-05-21T23:00:00',1.69724,1.70201,1.68908,1.69779,165311.0294,1.69816,1.70233,1.68942,1.69988,163070.5311,False
'2018-05-22T23:00:00',1.69754,1.70609,1.69007,1.69133,202096.1503,1.69972,1.70638,1.69041,1.69244,200441.0005,False
'2018-05-23T23:00:00',1.68998,1.69801,1.68789,1.69094,179639.1591,1.69225,1.69833,1.6883,1.69241,177961.2006,False
'2018-05-24T23:00:00',1.69134,1.69373,1.68303,1.68311,176709.6517,1.69414,1.69496,1.68367,1.68453,175064.4604,False
'2018-05-27T23:00:00',1.68754,1.69017,1.6703,1.67414,139393.0887,1.68856,1.69093,1.67051,1.6747,139010.0101,False
'2018-05-28T23:00:00',1.67404,1.67855,1.66559,1.67084,202978.6416,1.67496,1.67883,1.66585,1.67216,202247.4682,False
'2018-05-29T23:00:00',1.67013,1.67639,1.66266,1.66827,220256.0112,1.67227,1.67667,1.66292,1.67046,221148.7683,True
'2018-05-30T23:00:00',1.6682,1.67575,1.66092,1.66977,167135.0999,1.66959,1.67599,1.6612,1.67103,165913.8992,False
'2018-05-31T23:00:00',1.6689,1.67701,1.66573,1.66875,156414.0301,1.67117,1.67727,1.66598,1.67077,152077.64,False
'2018-06-03T23:00:00',1.66799,1.67187,1.66108,1.66387,162704.38,1.67231,1.67253,1.66135,1.66493,169876.17,True
'2018-06-04T23:00:00',1.66316,1.66872,1.66005,1.668,162461.3107,1.66611,1.66924,1.66025,1.66919,170035.4176,True
'2018-06-05T23:00:00',1.66763,1.67504,1.66143,1.67405,162907.8809,1.66947,1.67533,1.66173,1.67458,164768.9595,True
'2018-06-06T23:00:00',1.67392,1.68206,1.67274,1.67853,176830.54,1.67462,1.68234,1.67298,1.67993,172525.6295,False
'2018-06-07T23:00:00',1.67765,1.68119,1.67119,1.67381,144950.9316,1.67994,1.68148,1.67155,1.67527,145305.2908,True
'2018-06-10T23:00:00',1.67496,1.67981,1.67273,1.67691,127057.7996,1.67816,1.6801,1.67298,1.67865,125063.2296,False
'2018-06-11T23:00:00',1.67721,1.67887,1.67042,1.67539,167462.2601,1.67934,1.68051,1.67075,1.67763,167307.7903,True
'2018-06-12T23:00:00',1.67595,1.68249,1.6697,1.67879,139678.2489,1.67781,1.68284,1.66999,1.67981,138701.8003,False
'2018-06-13T23:00:00',1.67802,1.68409,1.65688,1.65778,175734.6302,1.68101,1.68445,1.65722,1.65896,181361.3986,True
'2018-06-14T23:00:00',1.65713,1.67432,1.65713,1.67146,172620.0189,1.65907,1.6746,1.65861,1.67326,172057.5296,True
'2018-06-17T23:00:00',1.67063,1.67678,1.66736,1.67468,132214.42,1.6737,1.67705,1.66772,1.67585,134337.6904,True
'2018-06-18T23:00:00',1.67494,1.68295,1.67044,1.67804,172093.1213,1.6765,1.68321,1.67052,1.67939,172502.3907,True
'2018-06-19T23:00:00',1.67799,1.68864,1.67426,1.68561,148795.4795,1.6817,1.68892,1.67458,1.68725,150565.7007,True
'2018-06-20T23:00:00',1.68548,1.69251,1.68094,1.68866,165263.4182,1.68701,1.69288,1.68125,1.69085,168788.1994,False
'2018-06-21T23:00:00',1.68903,1.69135,1.68163,1.68639,150404.0687,1.69345,1.69436,1.68189,1.68785,152528.1299,True
'2018-06-24T23:00:00',1.68622,1.69858,1.68481,1.69608,143973.6794,1.68739,1.69883,1.68508,1.69781,142786.849,True
'2018-06-25T23:00:00',1.69464,1.70194,1.6941,1.6993,146295.7499,1.69837,1.70224,1.69665,1.70016,148990.9511,True
'2018-06-26T23:00:00',1.70007,1.71135,1.69495,1.69943,170766.2799,1.70132,1.71165,1.69858,1.70157,169552.4198,True
'2018-06-27T23:00:00',1.70198,1.71563,1.69655,1.71152,170764.0898,1.7041,1.71593,1.69766,1.71284,168155.3517,True
'2018-06-28T23:00:00',1.71091,1.72583,1.71062,1.72271,184014.1597,1.71264,1.72621,1.71091,1.72449,180428.1584,True
'2018-07-01T23:00:00',1.71854,1.73446,1.71774,1.73286,153498.0087,1.72016,1.73477,1.71835,1.73354,146264.5216,False
'2018-07-02T23:00:00',1.73257,1.73774,1.72488,1.72513,143776.3483,1.73366,1.73808,1.72516,1.72694,142393.4798,False
'2018-07-03T23:00:00',1.72404,1.7279,1.71771,1.72323,110321.1004,1.72628,1.72913,1.71793,1.72537,112588.1497,False
'2018-07-04T23:00:00',1.72324,1.72828,1.72082,1.72163,143089.2985,1.72536,1.72865,1.72116,1.72257,143957.8403,False
'2018-07-05T23:00:00',1.72128,1.72288,1.71531,1.71723,136182.1595,1.72386,1.72429,1.71585,1.71909,139587.9704,True
'2018-07-08T23:00:00',1.71504,1.72187,1.71477,1.71796,126641.7497,1.71733,1.72214,1.71664,1.71891,129540.3598,False
'2018-07-09T23:00:00',1.71735,1.72127,1.71403,1.71699,126429.3703,1.72122,1.72148,1.71439,1.71857,129400.659,True
'2018-07-10T23:00:00',1.71684,1.73027,1.71684,1.72635,177847.0797,1.71856,1.7306,1.71803,1.7286,181235.5809,False
'2018-07-11T23:00:00',1.72674,1.7299,1.72147,1.72181,151405.2,1.72813,1.73019,1.72167,1.72282,157548.1394,True
'2018-07-12T23:00:00',1.7218,1.72858,1.71986,1.72601,150790.5388,1.72289,1.72886,1.72016,1.72729,155256.0601,True
'2018-07-15T23:00:00',1.72803,1.73086,1.72372,1.72784,141185.5611,1.72917,1.73116,1.72406,1.72889,138391.3195,False
'2018-07-16T23:00:00',1.72763,1.73277,1.71305,1.71841,169646.5709,1.72896,1.7333,1.71341,1.71969,175741.211,False
'2018-07-17T23:00:00',1.71814,1.72313,1.71246,1.71288,158499.7201,1.72016,1.72344,1.7128,1.71406,165943.8605,True
'2018-07-18T23:00:00',1.71244,1.72844,1.71173,1.72644,191500.4009,1.71436,1.72884,1.71209,1.7279,200268.7788,False
'2018-07-19T23:00:00',1.72449,1.73046,1.71986,1.72018,201174.6202,1.7286,1.73084,1.72044,1.72242,204352.1785,True
'2018-07-22T23:00:00',1.72473,1.72602,1.71692,1.72303,147559.3306,1.72607,1.72667,1.7172,1.72429,148527.5516,False
'2018-07-23T23:00:00',1.72224,1.72491,1.71668,1.71699,153424.8307,1.72378,1.72519,1.71699,1.71917,161063.1193,False
'2018-07-24T23:00:00',1.71512,1.72053,1.71299,1.71514,157021.2409,1.71866,1.7209,1.71335,1.71633,163628.7612,True
'2018-07-25T23:00:00',1.71514,1.7204,1.71319,1.7159,152566.09,1.7165,1.72072,1.71346,1.7182,157883.849,False
'2018-07-26T23:00:00',1.71591,1.71921,1.71322,1.71422,134098.5801,1.71805,1.71941,1.71385,1.71606,138518.0919,True
'2018-07-29T23:00:00',1.71474,1.7183,1.71175,1.71475,109221.9903,1.71666,1.71856,1.71202,1.71583,113360.1504,False
'2018-07-30T23:00:00',1.71452,1.72261,1.71339,1.71339,148209.93,1.71803,1.72289,1.71394,1.71554,148760.1287,True
'2018-07-31T23:00:00',1.71509,1.72142,1.71355,1.71693,140122.6815,1.71641,1.72169,1.71442,1.71749,149359.2592,True
'2018-08-01T23:00:00',1.71693,1.72105,1.71562,1.71694,131264.7004,1.71752,1.72127,1.71596,1.71818,135377.2289,False
'2018-08-02T23:00:00',1.71843,1.72272,1.71359,1.71411,143801.5608,1.72047,1.72302,1.71409,1.71577,144739.71,True
'2018-08-05T23:00:00',1.71197,1.71726,1.71194,1.71585,113179.1294,1.71654,1.71897,1.71221,1.71628,117826.3699,True
'2018-08-06T23:00:00',1.71583,1.72243,1.71506,1.72188,126630.7795,1.71666,1.72336,1.71536,1.72336,124596.3699,False
'2018-08-07T23:00:00',1.72104,1.72411,1.71844,1.72024,127586.95,1.72296,1.72445,1.71878,1.72236,132498.5588,True
'2018-08-08T23:00:00',1.72434,1.74776,1.72424,1.74301,167180.29,1.72607,1.74798,1.72607,1.74355,166298.048,False
'2018-08-09T23:00:00',1.74263,1.74861,1.72592,1.73455,211837.4013,1.74407,1.74895,1.72621,1.73637,220770.2696,False
'2018-08-12T23:00:00',1.72874,1.73537,1.72668,1.73374,199583.7593,1.73086,1.7357,1.72705,1.73487,204053.6897,False
'2018-08-13T23:00:00',1.73343,1.73447,1.72195,1.72526,173069.1209,1.73547,1.73557,1.72227,1.72658,176737.47,True
'2018-08-14T23:00:00',1.72493,1.73091,1.72362,1.72741,177983.0797,1.72663,1.7312,1.72394,1.7285,177660.341,False
'2018-08-15T23:00:00',1.72752,1.73024,1.72284,1.7268,186873.3306,1.72978,1.73096,1.72312,1.72791,187133.0509,False
'2018-08-16T23:00:00',1.72624,1.7283,1.72251,1.7226,164624.2992,1.72796,1.72905,1.72363,1.72465,164439.1595,True
'2018-08-19T23:00:00',1.72143,1.7303,1.72143,1.72741,141668.2204,1.72297,1.73071,1.72297,1.72955,139651.701,False
'2018-08-20T23:00:00',1.72726,1.73415,1.7252,1.72752,187713.5202,1.73,1.73475,1.72548,1.72834,182516.1205,True
'2018-08-21T23:00:00',1.72768,1.73272,1.72211,1.73058,172999.2997,1.72919,1.73302,1.72245,1.73162,168744.3623,True
'2018-08-22T23:00:00',1.73034,1.73983,1.72795,1.73887,172575.0585,1.73246,1.74069,1.72836,1.74011,174582.4199,False
'2018-08-23T23:00:00',1.73812,1.74252,1.73569,1.73619,176499.86,1.74097,1.74288,1.73598,1.73791,174191.2395,True
'2018-08-26T23:00:00',1.73634,1.74505,1.73568,1.74269,142363.7786,1.74053,1.74516,1.73644,1.7447,157694.9693,False
'2018-08-27T23:00:00',1.74264,1.74773,1.74142,1.74243,170733.5592,1.74484,1.74806,1.74178,1.74425,168996.6305,True
'2018-08-28T23:00:00',1.74171,1.74719,1.73828,1.74357,181962.4397,1.74423,1.74747,1.73858,1.74542,181915.0295,True
'2018-08-29T23:00:00',1.7427,1.7596,1.74252,1.75251,188801.4707,1.74485,1.75989,1.74338,1.7538,191029.0104,False
'2018-08-30T23:00:00',1.75223,1.75793,1.75099,1.75138,201796.6309,1.75427,1.75828,1.75154,1.75326,201438.7903,True
'2018-09-02T23:00:00',1.75042,1.76029,1.75001,1.75988,125015.9598,1.75269,1.76119,1.75201,1.76109,130517.79,True
'2018-09-03T23:00:00',1.75991,1.76843,1.75686,1.76586,174746.3898,1.76112,1.76867,1.75718,1.76801,167683.3002,False
'2018-09-04T23:00:00',1.76645,1.77337,1.7624,1.76406,185453.1097,1.76872,1.77374,1.76274,1.76584,181499.1981,False
'2018-09-05T23:00:00',1.7641,1.76849,1.76043,1.76295,185489.4797,1.76581,1.76882,1.76071,1.76521,185530.7011,True
'2018-09-06T23:00:00',1.7619,1.77119,1.7611,1.76734,185395.8912,1.76485,1.77154,1.76269,1.76949,188433.2403,True
'2018-09-09T23:00:00',1.76684,1.77873,1.76675,1.77586,154832.6813,1.76866,1.77901,1.76702,1.77816,150716.6204,True
'2018-09-10T23:00:00',1.77583,1.78252,1.77409,1.77812,155615.5687,1.77797,1.78278,1.77435,1.77969,157406.9698,False
'2018-09-11T23:00:00',1.77711,1.78221,1.77122,1.7722,160123.5409,1.77924,1.78256,1.77159,1.77324,161174.3302,True
'2018-09-12T23:00:00',1.77171,1.78038,1.77043,1.77847,163176.7204,1.77305,1.78069,1.77104,1.77993,161849.9492,False
'2018-09-13T23:00:00',1.77809,1.78051,1.77407,1.77506,163032.3224,1.78,1.78366,1.77448,1.77702,159603.5201,False
'2018-09-16T23:00:00',1.77239,1.77762,1.77203,1.77494,141711.3809,1.77463,1.77788,1.77307,1.77711,143540.2692,False
'2018-09-17T23:00:00',1.77424,1.77815,1.76978,1.77079,199721.4822,1.77699,1.77878,1.77009,1.77291,199101.13,False
'2018-09-18T23:00:00',1.77104,1.77356,1.76373,1.76411,181595.7991,1.7733,1.77403,1.76405,1.76519,179958.1504,False
'2018-09-19T23:00:00',1.76342,1.76771,1.75417,1.76048,191601.5382,1.76537,1.76836,1.75465,1.76217,195550.5002,False
'2018-09-20T23:00:00',1.76056,1.76321,1.75625,1.75808,176218.6194,1.76175,1.76348,1.75685,1.76009,192606.7404,True
'2018-09-23T23:00:00',1.75904,1.77269,1.75655,1.76803,157200.58,1.76246,1.77299,1.75691,1.76967,159644.4907,True
'2018-09-24T23:00:00',1.76689,1.77251,1.7667,1.76989,169009.9216,1.76898,1.77282,1.76717,1.77098,171068.8197,False
'2018-09-25T23:00:00',1.76943,1.77299,1.75825,1.76387,184618.5086,1.77127,1.77357,1.75882,1.76533,193853.3001,False
'2018-09-26T23:00:00',1.75838,1.76762,1.75826,1.75963,182020.5417,1.75995,1.76799,1.75989,1.76081,186452.4091,False
'2018-09-27T23:00:00',1.75826,1.76357,1.74791,1.75247,177339.2001,1.7605,1.76393,1.74901,1.75369,182575.3606,False
'2018-09-30T23:00:00',1.752,1.75927,1.74798,1.74907,165825.2089,1.75674,1.75965,1.74837,1.74978,169791.4603,True
'2018-10-01T23:00:00',1.7505,1.75565,1.74787,1.75019,171231.5799,1.75272,1.7561,1.74817,1.75167,173572.8399,True
'2018-10-02T23:00:00',1.75065,1.76494,1.75038,1.76149,181336.7094,1.75287,1.76528,1.7516,1.76354,193050.7183,True
'2018-10-03T23:00:00',1.76134,1.77819,1.76078,1.77604,190177.5092,1.76346,1.77857,1.76129,1.77827,190451.3993,True
'2018-10-04T23:00:00',1.77648,1.7904,1.77548,1.78887,182910.9301,1.77852,1.79117,1.77605,1.79117,178800.7189,False
'2018-10-07T23:00:00',1.78854,1.79276,1.77725,1.78015,154390.4597,1.79006,1.79315,1.77752,1.7817,148927.0676,False
'2018-10-08T23:00:00',1.78007,1.78469,1.77388,1.77388,186919.97,1.78205,1.78489,1.77491,1.77608,193513.8994,True
'2018-10-09T23:00:00',1.77466,1.78818,1.77176,1.78527,187869.0414,1.77691,1.78852,1.77208,1.7874,187928.4976,False
'2018-10-10T23:00:00',1.78663,1.78747,1.77227,1.77593,243871.1612,1.78884,1.78904,1.77253,1.77764,249576.8993,True
'2018-10-11T23:00:00',1.77586,1.78069,1.77063,1.77743,186569.1001,1.77708,1.78099,1.77094,1.77881,186454.6496,False
'2018-10-14T23:00:00',1.77429,1.77832,1.76652,1.76725,179586.42,1.77596,1.7788,1.76689,1.76842,171181.7199,False
'2018-10-15T23:00:00',1.76703,1.76892,1.75552,1.75663,152442.0802,1.76877,1.77133,1.75577,1.75773,158824.7095,False
'2018-10-16T23:00:00',1.75671,1.75964,1.75282,1.7557,165996.713,1.75837,1.75996,1.75313,1.75697,172310.6111,False
'2018-10-17T23:00:00',1.7547,1.75966,1.74941,1.75041,169398.049,1.75689,1.76002,1.74977,1.75086,169643.1885,False
'2018-10-18T23:00:00',1.74984,1.75547,1.73551,1.74619,187870.5906,1.75136,1.75602,1.7358,1.74741,188832.322,True
'2018-10-21T23:00:00',1.74174,1.75155,1.74153,1.74888,172029.3215,1.74306,1.7519,1.74243,1.75057,171431.4895,True
'2018-10-22T23:00:00',1.74842,1.75341,1.74587,1.74965,195447.4407,1.75061,1.75378,1.74616,1.75175,202242.15,False
'2018-10-23T23:00:00',1.74967,1.75198,1.73997,1.74578,205133.6193,1.75194,1.75236,1.74037,1.74778,205293.478,False
'2018-10-24T23:00:00',1.74524,1.75235,1.74068,1.74382,191228.9381,1.74749,1.75278,1.74092,1.74542,203530.2616,True
'2018-10-25T23:00:00',1.74261,1.75867,1.74115,1.74702,224603.7093,1.7448,1.75898,1.74145,1.74902,227960.1917,False
'2018-10-28T22:00:00',1.74504,1.74822,1.73701,1.74355,160489.2207,1.74656,1.75117,1.73725,1.74401,160308.1407,False
'2018-10-29T22:00:00',1.74333,1.74434,1.72937,1.73092,157366.919,1.74456,1.74463,1.72961,1.73146,158172.5602,True
'2018-10-30T22:00:00',1.7306,1.73706,1.72657,1.736,156247.3992,1.73176,1.73732,1.72698,1.73647,160052.9288,False
'2018-10-31T22:00:00',1.73555,1.73629,1.71282,1.71324,176339.2088,1.73656,1.73689,1.71288,1.71524,179101.5809,False
'2018-11-01T22:00:00',1.71533,1.71741,1.70591,1.71267,183372.9111,1.7169,1.71801,1.70622,1.71445,180705.3426,False
'2018-11-04T23:00:00',1.71503,1.71673,1.70698,1.71063,134802.7303,1.71687,1.71849,1.70723,1.71225,132800.3301,False
'2018-11-05T23:00:00',1.71103,1.7155,1.69477,1.69514,144179.029,1.71293,1.71581,1.69532,1.69613,147665.0697,False
'2018-11-06T23:00:00',1.69484,1.69953,1.68041,1.68418,208519.939,1.69666,1.70014,1.68048,1.68542,206477.8479,False
'2018-11-07T23:00:00',1.68302,1.68824,1.68059,1.68192,172843.1095,1.68495,1.68861,1.68089,1.68312,172449.5903,False
'2018-11-08T23:00:00',1.68164,1.68537,1.67937,1.68118,170454.2111,1.68356,1.68573,1.67962,1.6833,177312.8009,False
'2018-11-11T23:00:00',1.68194,1.68333,1.66769,1.67186,163370.43,1.68406,1.68462,1.66793,1.67246,166715.0601,False
'2018-11-12T23:00:00',1.67186,1.67298,1.66346,1.66851,183628.2223,1.67244,1.67338,1.66372,1.66949,188592.54,False
'2018-11-13T23:00:00',1.66787,1.67206,1.66074,1.66431,199513.4594,1.66997,1.6726,1.66099,1.66541,200505.9508,False
'2018-11-14T23:00:00',1.66294,1.66814,1.65575,1.6582,190790.6595,1.66441,1.66848,1.656,1.66015,190803.1214,True
'2018-11-15T23:00:00',1.65645,1.66792,1.65608,1.65906,181350.5306,1.65826,1.66818,1.65758,1.66134,183164.9187,True
'2018-11-18T23:00:00',1.66154,1.67667,1.66029,1.67438,170268.1493,1.66326,1.67698,1.66065,1.67576,183128.6598,False
'2018-11-19T23:00:00',1.67409,1.6751,1.66416,1.6737,200240.3602,1.67587,1.67616,1.6645,1.67556,217159.3913,False
'2018-11-20T23:00:00',1.67362,1.67593,1.66393,1.6657,123182.2502,1.67545,1.67658,1.66418,1.66707,126887.5803,True
'2018-11-21T23:00:00',1.66557,1.67908,1.66518,1.67315,111156.2788,1.66757,1.67928,1.66665,1.67423,110219.4906,False
'2018-11-22T23:00:00',1.67274,1.67768,1.6669,1.66906,113596.7406,1.67436,1.67803,1.67014,1.67399,112369.8089,True
'2018-11-25T23:00:00',1.67663,1.67832,1.66911,1.67264,127794.0009,1.67817,1.67896,1.6694,1.67354,125491.5603,False
'2018-11-26T23:00:00',1.67264,1.67729,1.66142,1.66144,140054.2801,1.67376,1.67762,1.66206,1.66302,138927.9303,False
'2018-11-27T23:00:00',1.66236,1.66394,1.65158,1.65373,142988.1394,1.66463,1.66486,1.65183,1.65577,142322.7297,True
'2018-11-28T23:00:00',1.65373,1.66267,1.65324,1.65994,144255.5404,1.65502,1.66302,1.65432,1.66206,143210.6602,False
'2018-11-29T23:00:00',1.65994,1.66151,1.64379,1.64411,151041.5697,1.66198,1.66256,1.64473,1.64609,151809.0486,False
'2018-12-02T23:00:00',1.64033,1.64554,1.63403,1.63873,172018.71,1.64167,1.64589,1.63439,1.63965,169112.462,False
'2018-12-03T23:00:00',1.63867,1.64172,1.6334,1.63669,158620.291,1.63974,1.64194,1.63371,1.63738,161756.9086,True
'2018-12-04T23:00:00',1.63664,1.64699,1.63276,1.64474,111445.4905,1.63766,1.64725,1.63309,1.64505,113047.239,True
'2018-12-05T23:00:00',1.64474,1.65739,1.64329,1.65325,172094.8001,1.64502,1.65762,1.64439,1.65507,175091.6811,True
'2018-12-06T23:00:00',1.65198,1.66425,1.64945,1.65753,151326.4104,1.65382,1.66452,1.6497,1.65961,155237.3992,False
'2018-12-09T23:00:00',1.65744,1.66651,1.65103,1.6524,155074.8599,1.65856,1.66685,1.65121,1.65368,156132.4799,False
'2018-12-10T23:00:00',1.65233,1.65851,1.64259,1.6448,145933.311,1.65396,1.65873,1.64284,1.64709,147663.7398,True
'2018-12-11T23:00:00',1.64555,1.66235,1.64239,1.65717,148904.9813,1.64757,1.66259,1.64252,1.65902,148265.9202,False
'2018-12-12T23:00:00',1.65713,1.6613,1.65107,1.65578,127512.8992,1.65927,1.6616,1.65131,1.65804,126925.4293,True
'2018-12-13T23:00:00',1.6538,1.67268,1.65346,1.66259,125842.63,1.65601,1.67302,1.65575,1.66456,127977.1113,True
'2018-12-16T23:00:00',1.66223,1.66971,1.6614,1.66687,114957.6103,1.66327,1.66997,1.66179,1.66858,118042.1296,False
'2018-12-17T23:00:00',1.66782,1.66827,1.65315,1.65782,146313.9596,1.66976,1.66976,1.65338,1.65982,143184.9696,True
'2018-12-18T23:00:00',1.65912,1.68287,1.65686,1.68076,182100.6774,1.66107,1.68311,1.6572,1.68205,188765.8383,True
'2018-12-19T23:00:00',1.68084,1.69667,1.67802,1.68944,238378.3595,1.68219,1.69694,1.67845,1.69022,241169.9383,True
'2018-12-20T23:00:00',1.68944,1.69852,1.68639,1.69411,272578.4403,1.69036,1.69878,1.68669,1.69585,279249.8601,False
'2018-12-23T23:00:00',1.68963,1.70063,1.68764,1.69327,206408.7715,1.69137,1.70092,1.68793,1.69741,211860.2893,False
'2018-12-24T23:00:00',1.69078,1.69624,1.68911,1.68923,1578.25,1.69564,1.69831,1.69293,1.69423,1560.75,False
'2018-12-25T23:00:00',1.69209,1.69811,1.68591,1.68627,130253.6192,1.69648,1.69959,1.68626,1.68757,134724.7279,True
'2018-12-26T23:00:00',1.68568,1.71047,1.68444,1.70611,268209.0911,1.68785,1.71087,1.68555,1.70725,274063.5395,False
'2018-12-27T23:00:00',1.70497,1.71095,1.70374,1.70447,198786.7008,1.70846,1.71124,1.70509,1.70641,198866.7201,True
'2018-12-30T23:00:00',1.70254,1.70863,1.70054,1.70569,154203.6514,1.70466,1.70892,1.70099,1.70851,154053.1888,False
'2018-12-31T23:00:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False