"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',0.77623,0.78023,0.77364,0.77822,13892.0999,0.7773,0.7813,0.77618,0.77858,15052.76,True
'2012-01-02T23:00:00',0.77829,0.79076,0.77775,0.78923,95963.5801,0.77866,0.79087,0.77858,0.79025,94711.0697,False
'2012-01-03T23:00:00',0.78922,0.79059,0.78528,0.78746,128332.3296,0.79006,0.79088,0.78545,0.78792,136065.8203,False
'2012-01-04T23:00:00',0.78749,0.78795,0.77929,0.78044,145642.4405,0.78795,0.78816,0.77945,0.78131,153696.2908,False
'2012-01-05T23:00:00',0.78039,0.78376,0.77736,0.7802,131763.3215,0.78139,0.7839,0.77758,0.7808,135191.8401,True
'2012-01-08T23:00:00',0.77917,0.78871,0.77751,0.78698,131290.8699,0.77972,0.78886,0.77777,0.78724,134049.0203,True
'2012-01-09T23:00:00',0.78694,0.79645,0.78653,0.79437,130377.7294,0.78724,0.79659,0.78669,0.79459,131791.5898,True
'2012-01-10T23:00:00',0.79441,0.79743,0.79245,0.79685,130669.4702,0.79461,0.79757,0.7926,0.79705,130025.8605,True
'2012-01-11T23:00:00',0.79688,0.79808,0.7909,0.7937,132154.1803,0.79707,0.7982,0.79101,0.79394,136899.24,False
'2012-01-12T23:00:00',0.7937,0.79541,0.78649,0.79442,141850.4519,0.79396,0.79555,0.78666,0.79528,143185.3098,True
'2012-01-15T23:00:00',0.79189,0.79659,0.79169,0.79354,109714.7601,0.79299,0.79675,0.79184,0.7938,109051.5901,True
'2012-01-16T23:00:00',0.79351,0.8031,0.79296,0.79998,146081.7308,0.79377,0.80325,0.7932,0.80005,151075.2201,True
'2012-01-17T23:00:00',0.79996,0.80814,0.79961,0.80428,166050.342,0.80005,0.80828,0.79983,0.80449,166075.13,False
'2012-01-18T23:00:00',0.80426,0.80433,0.80012,0.80294,155957.9095,0.80449,0.80449,0.80026,0.80305,151262.5492,True
'2012-01-19T23:00:00',0.80288,0.80629,0.79953,0.80595,111029.2696,0.80305,0.80657,0.79962,0.80657,110104.5807,True
'2012-01-22T23:00:00',0.80675,0.81415,0.80455,0.81007,125549.6813,0.80714,0.8143,0.80464,0.81041,124602.6201,False
'2012-01-23T23:00:00',0.80995,0.81191,0.80549,0.81174,132350.9003,0.81041,0.81211,0.80565,0.81192,134932.6912,True
'2012-01-24T23:00:00',0.81175,0.8193,0.80409,0.81665,157054.6407,0.81193,0.81948,0.80422,0.81689,153857.6592,True
'2012-01-25T23:00:00',0.81665,0.82354,0.81548,0.82175,141163.1301,0.8169,0.82371,0.81577,0.82181,137759.6103,True
'2012-01-26T23:00:00',0.82174,0.82496,0.81881,0.82416,136724.1188,0.82186,0.82508,0.81902,0.82437,133843.4501,False
'2012-01-29T23:00:00',0.82287,0.82395,0.81548,0.81917,141035.5397,0.82353,0.82407,0.81562,0.81933,138401.3913,True
'2012-01-30T23:00:00',0.81919,0.83011,0.81807,0.82608,153287.7315,0.81935,0.83021,0.81849,0.82618,154259.8099,True
'2012-01-31T23:00:00',0.82607,0.83564,0.82127,0.83237,155264.8877,0.82618,0.83579,0.82145,0.83253,150123.7602,True
'2012-02-01T23:00:00',0.83235,0.83696,0.83102,0.8331,149127.261,0.83251,0.83707,0.83117,0.83326,147167.5585,True
'2012-02-02T23:00:00',0.83311,0.83791,0.82953,0.83593,156295.1714,0.83327,0.83808,0.82968,0.83604,155975.3788,False
'2012-02-05T23:00:00',0.83392,0.83482,0.8286,0.83378,132050.5094,0.83432,0.83498,0.82875,0.83391,136480.74,True
'2012-02-06T23:00:00',0.83373,0.8373,0.83138,0.83572,154180.7309,0.83384,0.83746,0.83154,0.83595,156824.1307,True
'2012-02-07T23:00:00',0.83574,0.84066,0.83255,0.83461,133446.9101,0.83595,0.84082,0.83263,0.83478,134945.4003,False
'2012-02-08T23:00:00',0.8346,0.83776,0.83201,0.83393,147433.0212,0.83478,0.83792,0.83216,0.83409,146757.6486,False
'2012-02-09T23:00:00',0.83393,0.83421,0.825,0.82622,128754.8294,0.83411,0.83441,0.82511,0.8269,131692.4898,True
'2012-02-12T23:00:00',0.82914,0.83742,0.82811,0.83404,130699.5809,0.82926,0.83763,0.82838,0.83424,133457.1788,False
'2012-02-13T23:00:00',0.83403,0.83511,0.82729,0.8337,150188.6503,0.83424,0.83544,0.82735,0.83381,152919.259,True
'2012-02-14T23:00:00',0.8337,0.84213,0.83233,0.83274,147900.9402,0.83379,0.84228,0.83248,0.83295,151700.2601,False
'2012-02-15T23:00:00',0.83277,0.83414,0.82443,0.83291,160213.711,0.83295,0.8343,0.82458,0.83323,157137.8401,True
'2012-02-16T23:00:00',0.83286,0.83835,0.83163,0.83214,118306.8801,0.83331,0.83846,0.83196,0.83262,118852.4799,True
'2012-02-19T23:00:00',0.83847,0.84282,0.83826,0.83939,86020.9812,0.83886,0.84302,0.83847,0.84005,89354.9305,False
'2012-02-20T23:00:00',0.83948,0.8404,0.83257,0.83383,137024.3609,0.84005,0.84054,0.83277,0.83407,139991.0802,False
'2012-02-21T23:00:00',0.83391,0.83576,0.82632,0.82914,136574.2808,0.83416,0.83591,0.82648,0.8294,136106.8092,True
'2012-02-22T23:00:00',0.82908,0.83649,0.82636,0.83624,127305.3612,0.82933,0.83661,0.82647,0.83646,130875.2,True
'2012-02-23T23:00:00',0.83624,0.83963,0.83499,0.83575,116513.7005,0.83644,0.83979,0.83513,0.83616,119183.8394,True
'2012-02-26T23:00:00',0.83627,0.84173,0.83223,0.84088,124730.9698,0.83753,0.84186,0.83235,0.84122,129488.111,True
'2012-02-27T23:00:00',0.84088,0.84178,0.83492,0.83774,128002.2698,0.84107,0.84194,0.83508,0.83789,128161.6407,True
'2012-02-28T23:00:00',0.83772,0.84709,0.83305,0.83397,143517.2316,0.83789,0.84722,0.83317,0.83415,142145.19,False
'2012-02-29T23:00:00',0.83397,0.84062,0.8322,0.83946,134934.7595,0.83413,0.84078,0.83237,0.83956,135974.6696,False
'2012-03-01T23:00:00',0.83945,0.84023,0.82853,0.82884,120031.1283,0.83956,0.8405,0.82869,0.8294,120366.5894,False
'2012-03-04T23:00:00',0.83047,0.8307,0.8202,0.82059,125773.0301,0.83072,0.83097,0.82035,0.82078,125901.4093,False
'2012-03-05T23:00:00',0.82056,0.82236,0.80999,0.81237,150270.5303,0.82078,0.82248,0.81012,0.81255,146606.9911,False
'2012-03-06T23:00:00',0.81239,0.82016,0.81158,0.8164,136106.1101,0.81257,0.8206,0.81183,0.81658,137407.4009,True
'2012-03-07T23:00:00',0.8164,0.82799,0.81396,0.82419,135912.8898,0.8166,0.82812,0.81416,0.82447,139845.532,False
'2012-03-08T23:00:00',0.82416,0.82757,0.81931,0.82119,123431.4107,0.8245,0.82774,0.81942,0.82158,121225.1989,False
'2012-03-11T22:00:00',0.81813,0.81995,0.81363,0.81784,117640.1494,0.81895,0.82024,0.81377,0.81813,116092.1307,True
'2012-03-12T22:00:00',0.81782,0.82464,0.81761,0.82324,134831.2303,0.81813,0.8248,0.81802,0.82332,130452.3007,False
'2012-03-13T22:00:00',0.82324,0.82339,0.80683,0.80919,139291.5217,0.82337,0.82363,0.80697,0.80944,137073.4706,False
'2012-03-14T22:00:00',0.80915,0.82143,0.80607,0.81901,140692.1797,0.80944,0.82154,0.80622,0.81917,140565.9802,True
'2012-03-15T22:00:00',0.81901,0.82575,0.81779,0.82405,112968.2407,0.81925,0.82591,0.81794,0.8246,110580.6092,True
'2012-03-18T22:00:00',0.82436,0.82878,0.8233,0.82611,101386.1096,0.82561,0.82891,0.82347,0.82644,106361.0407,False
'2012-03-19T22:00:00',0.82611,0.8268,0.81377,0.81695,127951.6701,0.82645,0.82698,0.81392,0.81747,130902.6109,False
'2012-03-20T22:00:00',0.81694,0.82178,0.81167,0.81551,127638.7401,0.81747,0.82192,0.81182,0.81584,135253.4005,False
'2012-03-21T22:00:00',0.81546,0.81557,0.80584,0.80935,149482.9515,0.81584,0.81607,0.80598,0.80955,150193.611,True
'2012-03-22T22:00:00',0.80925,0.81886,0.80907,0.81797,126648.8801,0.80955,0.81899,0.80936,0.81854,125459.4499,True
'2012-03-25T23:00:00',0.81707,0.8237,0.81423,0.82312,115668.1995,0.81769,0.82388,0.81437,0.82338,122402.4709,True
'2012-03-26T23:00:00',0.8231,0.82636,0.81979,0.82053,116180.4997,0.8234,0.8265,0.82011,0.82076,118349.5602,False
'2012-03-27T23:00:00',0.82049,0.82148,0.81496,0.81669,136070.86,0.82076,0.82156,0.81509,0.81688,139520.1702,False
'2012-03-28T23:00:00',0.81669,0.81951,0.81158,0.81727,128251.79,0.81691,0.81968,0.81173,0.81757,131517.971,True
'2012-03-29T23:00:00',0.81724,0.82288,0.81643,0.81833,118909.0205,0.81749,0.82299,0.8166,0.81853,124387.4784,True
'2012-04-01T23:00:00',0.82339,0.82554,0.81845,0.82324,120115.6602,0.82416,0.82571,0.81859,0.82356,119281.219,True
'2012-04-02T23:00:00',0.8232,0.82627,0.81667,0.81863,133558.4886,0.82356,0.82641,0.8168,0.81918,136952.8104,False
'2012-04-03T23:00:00',0.81863,0.82014,0.81242,0.81465,136779.38,0.81919,0.82051,0.81254,0.81499,142707.4508,False
'2012-04-04T23:00:00',0.81465,0.81877,0.81246,0.81591,105773.1101,0.815,0.81893,0.81264,0.81625,104422.77,True
'2012-04-05T23:00:00',0.81591,0.82043,0.81407,0.81914,41418.1802,0.81627,0.82106,0.81442,0.82023,41531.5399,True
'2012-04-08T23:00:00',0.81754,0.8237,0.81516,0.82155,45636.9102,0.819,0.82388,0.8154,0.8217,45627.8999,True
'2012-04-09T23:00:00',0.82155,0.82392,0.812,0.81484,144949.2707,0.82177,0.82412,0.81216,0.81508,146903.4594,False
'2012-04-10T23:00:00',0.81481,0.82203,0.81395,0.81797,126692.6503,0.81508,0.82217,0.81409,0.81817,125970.4105,True
'2012-04-11T23:00:00',0.81797,0.8279,0.81731,0.82763,130236.2903,0.8182,0.82811,0.81771,0.82789,131991.3595,True
'2012-04-12T23:00:00',0.82763,0.83181,0.82258,0.82267,126478.9005,0.82787,0.83201,0.82278,0.8231,127359.0707,False
'2012-04-15T23:00:00',0.82459,0.82498,0.81713,0.81987,148743.1107,0.82499,0.82553,0.81727,0.821,151008.3398,False
'2012-04-16T23:00:00',0.81987,0.82348,0.81497,0.82044,122468.6893,0.82094,0.82356,0.81512,0.82152,121562.7096,False
'2012-04-17T23:00:00',0.82044,0.82271,0.8146,0.81581,129882.339,0.82154,0.82284,0.81473,0.81602,131476.5607,False
'2012-04-18T23:00:00',0.81581,0.81966,0.81216,0.81339,141810.1201,0.81607,0.81983,0.81227,0.81402,146745.6991,False
'2012-04-19T23:00:00',0.81339,0.8189,0.8119,0.81841,108126.4808,0.81401,0.8193,0.81203,0.81859,111038.16,False
'2012-04-22T23:00:00',0.81716,0.8188,0.80875,0.81332,113271.1496,0.81732,0.81892,0.80892,0.81355,113956.1905,False
'2012-04-23T23:00:00',0.81332,0.81582,0.80976,0.81273,120879.989,0.8136,0.81598,0.80992,0.81346,126276.2805,False
'2012-04-24T23:00:00',0.81279,0.81523,0.81054,0.81317,115924.1512,0.8135,0.81538,0.81067,0.81334,121849.7397,True
'2012-04-25T23:00:00',0.81275,0.8189,0.81186,0.81444,102876.8496,0.81375,0.8191,0.81251,0.81483,99779.4302,True
'2012-04-26T23:00:00',0.81445,0.82322,0.81056,0.82174,146758.4616,0.81483,0.82338,0.8107,0.82281,134698.3696,True
'2012-04-29T23:00:00',0.822,0.82347,0.81615,0.81838,112579.1398,0.82279,0.82362,0.81626,0.81862,114461.4705,False
'2012-04-30T23:00:00',0.81835,0.81882,0.81209,0.81501,97477.5,0.81865,0.81934,0.81223,0.81556,96271.1204,False
'2012-05-01T23:00:00',0.81501,0.81532,0.80865,0.81062,131263.1994,0.81558,0.81565,0.80875,0.81088,129614.1316,False
'2012-05-02T23:00:00',0.81062,0.81062,0.79874,0.79974,129688.1286,0.81086,0.81111,0.79887,0.79993,133313.8701,False
'2012-05-03T23:00:00',0.8003,0.8019,0.79373,0.79532,120232.049,0.8005,0.80205,0.79386,0.79613,121339.3504,False
'2012-05-06T23:00:00',0.79258,0.79683,0.79062,0.79454,129218.5494,0.7934,0.79693,0.79078,0.79482,128601.2001,True
'2012-05-07T23:00:00',0.7945,0.79728,0.78583,0.78762,144586.2393,0.79482,0.79751,0.78597,0.78784,141934.1598,False
'2012-05-08T23:00:00',0.78762,0.78821,0.7813,0.78402,168566.2288,0.78783,0.78899,0.78145,0.78426,160863.1095,True
'2012-05-09T23:00:00',0.7839,0.79018,0.78283,0.78521,154695.8597,0.78426,0.79036,0.78303,0.78542,160955.3802,False
'2012-05-10T23:00:00',0.78521,0.78788,0.78104,0.78244,148521.5109,0.78552,0.78801,0.78118,0.78316,146967.1396,False
'2012-05-13T23:00:00',0.78229,0.78242,0.77576,0.77632,144538.2196,0.78298,0.78298,0.77589,0.77679,140999.6917,False
'2012-05-14T23:00:00',0.77632,0.77973,0.76807,0.76902,154445.8703,0.7768,0.77985,0.76825,0.76961,155754.5001,False
'2012-05-15T23:00:00',0.76898,0.76998,0.76234,0.76412,183662.5891,0.76961,0.77024,0.76247,0.76457,182967.6012,False
'2012-05-16T23:00:00',0.76422,0.76808,0.76219,0.76283,186409.7203,0.76457,0.76819,0.76234,0.76378,185545.9388,False
'2012-05-17T23:00:00',0.76292,0.76488,0.75215,0.75614,195657.8994,0.76379,0.76535,0.75228,0.75628,198768.4697,True
'2012-05-20T23:00:00',0.75711,0.76573,0.75406,0.76498,179452.8191,0.75793,0.76589,0.75421,0.76521,175337.251,True
'2012-05-21T23:00:00',0.76486,0.76763,0.7521,0.75422,182492.1497,0.76521,0.76772,0.75225,0.75454,184312.9798,False
'2012-05-22T23:00:00',0.75423,0.75513,0.74577,0.74981,209721.4002,0.75454,0.75554,0.74581,0.75024,205127.4703,True
'2012-05-23T23:00:00',0.74981,0.75742,0.74813,0.75321,208205.3686,0.7503,0.75758,0.74819,0.75377,207238.8782,True
'2012-05-24T23:00:00',0.75321,0.75852,0.75137,0.7536,171161.3714,0.75381,0.7586,0.75148,0.75371,168602.2496,True
'2012-05-27T23:00:00',0.75902,0.76454,0.75757,0.76132,118659.9601,0.75969,0.76467,0.75768,0.76233,121034.2282,True
'2012-05-28T23:00:00',0.76082,0.7648,0.75777,0.76279,184617.0314,0.76093,0.76487,0.75791,0.76307,185550.0194,False
'2012-05-29T23:00:00',0.76279,0.76321,0.75257,0.75301,200863.5801,0.76308,0.76375,0.75275,0.75325,206755.3097,False
'2012-05-30T23:00:00',0.75299,0.75756,0.75,0.75321,204777.9999,0.75325,0.75766,0.75012,0.75361,205413.1405,False
'2012-05-31T23:00:00',0.75362,0.75628,0.74554,0.75407,215593.7601,0.75376,0.75641,0.74568,0.75423,213767.9484,True
'2012-06-03T23:00:00',0.75276,0.75946,0.75005,0.75635,171494.2893,0.75364,0.75963,0.75021,0.75668,168296.7104,True
'2012-06-04T23:00:00',0.75638,0.76034,0.75199,0.75584,186576.3598,0.75668,0.76048,0.75214,0.75648,183924.6287,True
'2012-06-05T23:00:00',0.75579,0.7709,0.75574,0.77061,202399.77,0.75648,0.77119,0.7561,0.77089,195389.9189,True
'2012-06-06T23:00:00',0.77061,0.77532,0.76667,0.767,188966.6989,0.77086,0.77541,0.76687,0.76736,184072.8906,False
'2012-06-07T23:00:00',0.767,0.77196,0.76179,0.76988,188733.2004,0.7673,0.77223,0.76198,0.77098,188107.9199,True
'2012-06-10T23:00:00',0.77692,0.77849,0.76879,0.76892,192599.0873,0.77728,0.77898,0.76893,0.76922,191552.1421,False
'2012-06-11T23:00:00',0.76892,0.77776,0.76696,0.7769,201451.5041,0.76924,0.77789,0.76716,0.7774,203150.4526,True
'2012-06-12T23:00:00',0.7769,0.78091,0.77208,0.77281,194110.4731,0.7775,0.78105,0.77231,0.77355,193239.0637,True
'2012-06-13T23:00:00',0.77336,0.78323,0.77267,0.78232,189984.4188,0.77354,0.78339,0.7734,0.78284,190716.1778,True
'2012-06-14T23:00:00',0.78231,0.79012,0.78134,0.78787,167134.3117,0.78284,0.79023,0.78148,0.78809,169029.8306,True
'2012-06-17T23:00:00',0.79094,0.79432,0.78873,0.7916,169898.5893,0.79143,0.79452,0.78889,0.7926,162251.5699,True
'2012-06-18T23:00:00',0.79163,0.79896,0.79078,0.79796,184425.0604,0.7925,0.79911,0.79095,0.7984,183140.3696,False
'2012-06-19T23:00:00',0.79796,0.79856,0.79153,0.7961,184338.881,0.79845,0.79869,0.79177,0.79638,187895.1619,True
'2012-06-20T23:00:00',0.7961,0.80161,0.78525,0.78595,196460.901,0.79641,0.80176,0.78541,0.78678,203711.0482,False
'2012-06-21T23:00:00',0.78595,0.79186,0.78462,0.78979,171775.3699,0.78677,0.79202,0.78477,0.79092,171756.3779,False
'2012-06-24T23:00:00',0.78987,0.78991,0.78435,0.78716,158005.1101,0.79014,0.79064,0.78447,0.78746,160466.4597,True
'2012-06-25T23:00:00',0.78716,0.79316,0.78667,0.79075,168688.4605,0.78747,0.79333,0.78697,0.79138,167626.51,False
'2012-06-26T23:00:00',0.79074,0.79212,0.78752,0.79156,147990.0593,0.79138,0.79226,0.78765,0.79187,146672.5501,True
'2012-06-27T23:00:00',0.79156,0.7963,0.78395,0.78796,186184.6212,0.79191,0.79641,0.78407,0.78874,185366.3301,True
'2012-06-28T23:00:00',0.78791,0.80411,0.78485,0.8009,183833.1903,0.78874,0.80426,0.78502,0.80186,183792.1572,True
'2012-07-01T23:00:00',0.80026,0.805,0.80007,0.8036,161182.1908,0.80107,0.80514,0.80019,0.80387,153156.8497,True
'2012-07-02T23:00:00',0.8036,0.80615,0.8013,0.80388,133988.6104,0.80383,0.80629,0.80148,0.80449,135948.3292,True
'2012-07-03T23:00:00',0.80388,0.80631,0.80236,0.80349,100870.67,0.80444,0.80653,0.80252,0.8038,98656.0513,True
'2012-07-04T23:00:00',0.80346,0.80751,0.80054,0.80306,161563.2893,0.80384,0.80767,0.80068,0.80395,162354.3611,False
'2012-07-05T23:00:00',0.80298,0.80474,0.79562,0.7976,154758.2292,0.80401,0.8049,0.79577,0.79813,154844.6609,False
'2012-07-08T23:00:00',0.79712,0.79787,0.79283,0.79641,139101.8696,0.79773,0.79809,0.79299,0.79653,137812.2306,True
'2012-07-09T23:00:00',0.79598,0.79873,0.79294,0.79378,142219.8115,0.79707,0.79885,0.79314,0.79429,142659.0612,True
'2012-07-10T23:00:00',0.79377,0.79983,0.79311,0.79644,150846.112,0.79429,0.79998,0.79326,0.7966,143945.0804,False
'2012-07-11T23:00:00',0.79639,0.79797,0.7861,0.78956,155158.2591,0.79655,0.79824,0.78622,0.79029,152643.6302,False
'2012-07-12T23:00:00',0.78954,0.79655,0.78885,0.79567,139955.1114,0.79029,0.79671,0.78904,0.79619,138371.6705,True
'2012-07-15T23:00:00',0.79702,0.79867,0.7936,0.79731,135987.4803,0.79742,0.79884,0.79374,0.79814,130006.8195,True
'2012-07-16T23:00:00',0.79731,0.80045,0.793,0.79737,156920.6214,0.79814,0.80061,0.79314,0.79812,152191.8307,True
'2012-07-17T23:00:00',0.79771,0.8006,0.79238,0.8003,145977.7089,0.79822,0.80072,0.79253,0.80035,141624.7197,True
'2012-07-18T23:00:00',0.80014,0.80542,0.79918,0.80318,150890.6404,0.80034,0.80557,0.79933,0.80346,155680.8493,False
'2012-07-19T23:00:00',0.80314,0.80356,0.79783,0.7991,153037.2192,0.80346,0.80381,0.79797,0.79993,155328.8578,False
'2012-07-22T23:00:00',0.79707,0.79855,0.7866,0.7871,154556.871,0.79783,0.79923,0.78676,0.78773,158438.92,False
'2012-07-23T23:00:00',0.78708,0.79224,0.78391,0.78421,169766.2486,0.78773,0.79237,0.78404,0.78476,170429.861,False
'2012-07-24T23:00:00',0.78421,0.79162,0.78074,0.78869,182531.4624,0.7848,0.79178,0.7809,0.78929,187299.3598,True
'2012-07-25T23:00:00',0.78868,0.80286,0.78857,0.80183,179605.7396,0.7893,0.80303,0.7893,0.80205,183717.4457,True
'2012-07-26T23:00:00',0.80177,0.81045,0.79905,0.80949,186806.6015,0.80205,0.81079,0.79917,0.80966,183356.6703,True
'2012-07-29T23:00:00',0.80985,0.81078,0.80714,0.80843,153422.2409,0.81057,0.81113,0.80726,0.80921,156295.9101,True
'2012-07-30T23:00:00',0.80843,0.81213,0.80777,0.80854,162757.4401,0.80919,0.81226,0.80794,0.80879,163252.9109,True
'2012-07-31T23:00:00',0.80856,0.81437,0.80679,0.80757,162522.1085,0.80879,0.81444,0.80692,0.80772,165337.8905,True
'2012-08-01T23:00:00',0.80757,0.81713,0.80704,0.81008,168919.3203,0.80775,0.81733,0.80716,0.81024,169990.1363,True
'2012-08-02T23:00:00',0.80972,0.81981,0.80857,0.81856,165879.4209,0.81074,0.81995,0.80872,0.81924,160769.3191,True
'2012-08-05T23:00:00',0.81857,0.82235,0.81621,0.81985,151462.029,0.81931,0.8225,0.81635,0.82018,142286.9477,False
'2012-08-06T23:00:00',0.81985,0.82199,0.81459,0.81552,144058.8105,0.82019,0.82212,0.81477,0.81603,137973.8406,False
'2012-08-07T23:00:00',0.81625,0.81628,0.81179,0.81551,150718.8999,0.81641,0.81647,0.81194,0.81581,148230.7822,False
'2012-08-08T23:00:00',0.81551,0.81602,0.80979,0.81131,150943.2413,0.81559,0.81623,0.80989,0.81224,144205.5797,False
'2012-08-09T23:00:00',0.81173,0.81384,0.8083,0.81308,134911.7495,0.81189,0.81429,0.80844,0.81366,137171.9905,False
'2012-08-12T23:00:00',0.81182,0.81296,0.80765,0.80867,130735.84,0.81221,0.81399,0.80778,0.80962,130349.9494,False
'2012-08-13T23:00:00',0.80867,0.81138,0.80431,0.80527,139918.7498,0.80964,0.81152,0.80447,0.80549,135935.0785,False
'2012-08-14T23:00:00',0.80523,0.80745,0.80368,0.80696,128833.1297,0.80549,0.80754,0.80382,0.80715,129801.3595,True
'2012-08-15T23:00:00',0.80696,0.81179,0.80545,0.81009,132653.2512,0.80727,0.81193,0.80558,0.81096,132159.5603,True
'2012-08-16T23:00:00',0.81009,0.81239,0.80609,0.80685,127896.9205,0.81092,0.8125,0.80624,0.80782,122419.1802,False
'2012-08-19T23:00:00',0.80726,0.81052,0.80602,0.80844,112115.6116,0.80814,0.81065,0.8065,0.80882,109792.2402,True
'2012-08-20T23:00:00',0.80847,0.81434,0.80835,0.81095,127113.7391,0.80879,0.81448,0.80864,0.81114,125477.2394,True
'2012-08-21T23:00:00',0.81086,0.81437,0.80757,0.81382,130929.38,0.81124,0.81459,0.80777,0.81429,137182.1095,True
'2012-08-22T23:00:00',0.81382,0.81861,0.81252,0.81265,155420.1693,0.81421,0.81875,0.81268,0.81288,149506.0914,False
'2012-08-23T23:00:00',0.81266,0.81408,0.80806,0.81104,148619.4306,0.81288,0.81423,0.80821,0.8112,140925.5509,False
'2012-08-26T23:00:00',0.81165,0.81257,0.80813,0.8086,76575.1193,0.81237,0.81309,0.80828,0.80881,72988.9796,False
'2012-08-27T23:00:00',0.80857,0.80877,0.8033,0.80461,139373.8895,0.80892,0.80892,0.80345,0.80472,146601.6404,False
'2012-08-28T23:00:00',0.80461,0.80567,0.80035,0.80035,131280.972,0.80479,0.80581,0.8005,0.80066,130169.3894,False
'2012-08-29T23:00:00',0.80036,0.8031,0.79691,0.79808,133489.4495,0.80066,0.80325,0.79705,0.79824,135468.2098,True
'2012-08-30T23:00:00',0.79807,0.80421,0.7974,0.8034,151802.2402,0.79821,0.8044,0.79749,0.80356,142738.6594,False
'2012-09-02T23:00:00',0.80004,0.80157,0.79691,0.79747,107449.7202,0.80068,0.80172,0.79715,0.79768,99021.001,False
'2012-09-03T23:00:00',0.79747,0.79962,0.79209,0.79438,148225.1299,0.7977,0.79976,0.79223,0.79455,136542.8809,False
'2012-09-04T23:00:00',0.79438,0.79579,0.79144,0.79469,161393.3798,0.79458,0.79596,0.79156,0.795,156736.1102,True
'2012-09-05T23:00:00',0.79471,0.8031,0.79364,0.80115,173014.7602,0.795,0.80324,0.79401,0.80164,157866.741,True
'2012-09-06T23:00:00',0.80111,0.81248,0.80019,0.81212,142453.4892,0.80165,0.81278,0.80028,0.81278,149154.0005,True
'2012-09-09T23:00:00',0.81127,0.8133,0.80795,0.80839,123688.0894,0.81146,0.81346,0.80817,0.80925,122703.0207,True
'2012-09-10T23:00:00',0.80838,0.81935,0.80815,0.81726,139302.5197,0.80926,0.81957,0.80829,0.81743,133911.571,True
'2012-09-11T23:00:00',0.81726,0.82365,0.81685,0.81984,152301.1697,0.81744,0.82376,0.81702,0.82044,148894.2114,True
'2012-09-12T23:00:00',0.81997,0.83226,0.81916,0.831,134728.4907,0.82013,0.83248,0.81959,0.83119,134948.2215,True
'2012-09-13T23:00:00',0.83081,0.83525,0.82861,0.82883,147410.1989,0.83119,0.83543,0.82885,0.82896,146704.4005,False
'2012-09-16T23:00:00',0.82932,0.83041,0.825,0.8261,117499.0798,0.82988,0.83088,0.82514,0.82629,119909.4603,False
'2012-09-17T23:00:00',0.82607,0.82844,0.82346,0.82714,134701.4204,0.82636,0.82856,0.82376,0.82731,135184.1704,True
'2012-09-18T23:00:00',0.82714,0.82944,0.82554,0.82656,125848.8694,0.82739,0.82955,0.8257,0.82691,129867.0405,True
'2012-09-19T23:00:00',0.82656,0.83023,0.82073,0.82897,144798.4991,0.8269,0.83036,0.82086,0.82923,143902.5607,True
'2012-09-20T23:00:00',0.8289,0.8336,0.82783,0.82867,130021.8192,0.82923,0.83379,0.82837,0.82942,128377.0787,False
'2012-09-23T23:00:00',0.82955,0.83128,0.81828,0.82279,114170.1403,0.83018,0.83201,0.81844,0.82303,115661.7407,False
'2012-09-24T23:00:00',0.82273,0.82832,0.82013,0.82147,132660.0198,0.82303,0.82846,0.82026,0.82173,131666.7402,False
'2012-09-25T23:00:00',0.82141,0.82483,0.8184,0.82414,135949.2693,0.82168,0.82496,0.81855,0.82441,139486.4809,True
'2012-09-26T23:00:00',0.82413,0.83253,0.824,0.83094,121110.5901,0.82441,0.83265,0.82425,0.83195,123008.6607,True
'2012-09-27T23:00:00',0.83091,0.83558,0.82758,0.82961,136086.3701,0.83192,0.83574,0.82773,0.83049,134981.9505,False
'2012-09-30T23:00:00',0.82884,0.83229,0.82648,0.82746,134188.5801,0.82938,0.83241,0.82674,0.82775,138541.0016,True
'2012-10-01T23:00:00',0.82742,0.83364,0.82568,0.82725,152928.8999,0.82778,0.83378,0.82582,0.82784,153537.4405,False
'2012-10-02T23:00:00',0.82724,0.82733,0.81737,0.81933,150060.3305,0.82788,0.82794,0.81751,0.81952,148406.7004,False
'2012-10-03T23:00:00',0.8193,0.82332,0.81658,0.82162,150205.2998,0.81959,0.82345,0.81668,0.82193,148682.1897,True
'2012-10-04T23:00:00',0.8216,0.82649,0.81519,0.81759,122974.8799,0.82198,0.82671,0.8154,0.81847,120316.9194,False
'2012-10-07T23:00:00',0.81646,0.82224,0.81494,0.81914,127986.5795,0.81739,0.82238,0.81502,0.81955,128737.6806,True
'2012-10-08T23:00:00',0.81914,0.82378,0.81595,0.81785,150178.3291,0.81956,0.82391,0.81606,0.81806,148849.4303,False
'2012-10-09T23:00:00',0.8178,0.82059,0.81451,0.81644,145550.7506,0.81808,0.82073,0.81466,0.81663,144509.0895,False
'2012-10-10T23:00:00',0.81645,0.81905,0.8153,0.81725,137438.7796,0.81667,0.81916,0.81545,0.81756,137608.7886,True
'2012-10-11T23:00:00',0.81725,0.82094,0.8156,0.81604,121570.5896,0.81759,0.82107,0.81577,0.81675,122344.0785,False
'2012-10-14T23:00:00',0.81741,0.81947,0.8129,0.8185,100505.9504,0.81769,0.81963,0.81306,0.8187,99413.9891,False
'2012-10-15T23:00:00',0.8184,0.81876,0.81084,0.81405,115538.9097,0.8187,0.81913,0.81102,0.81426,114815.7103,True
'2012-10-16T23:00:00',0.81402,0.82257,0.81394,0.82174,124557.0616,0.81431,0.82271,0.81425,0.82195,124844.9201,True
'2012-10-17T23:00:00',0.82171,0.82297,0.8175,0.81824,112392.3691,0.82197,0.82313,0.81769,0.81857,111363.9195,False
'2012-10-18T23:00:00',0.81824,0.82057,0.81482,0.81542,103804.8899,0.81858,0.82073,0.81497,0.81628,105064.1096,False
'2012-10-21T23:00:00',0.81517,0.81883,0.81468,0.81751,105531.3096,0.81573,0.819,0.81484,0.81783,105321.6112,False
'2012-10-22T23:00:00',0.81751,0.81837,0.81006,0.81145,116417.9097,0.81785,0.8185,0.81021,0.81175,116030.7696,True
'2012-10-23T23:00:00',0.81145,0.82091,0.81057,0.82036,127748.3391,0.81171,0.82108,0.81075,0.82055,127785.9589,True
'2012-10-24T23:00:00',0.82028,0.82421,0.81558,0.81796,120817.8499,0.82055,0.82438,0.81581,0.81809,122101.021,False
'2012-10-25T23:00:00',0.81785,0.82364,0.81695,0.82243,122879.1711,0.81806,0.82377,0.81713,0.82321,124229.5796,False
'2012-10-28T22:00:00',0.82216,0.82296,0.81821,0.81905,79868.2897,0.82263,0.82338,0.81832,0.81926,78667.7108,True
'2012-10-29T22:00:00',0.81899,0.82336,0.81831,0.82073,71893.2202,0.81926,0.8235,0.81868,0.82092,71021.37,False
'2012-10-30T22:00:00',0.82066,0.8228,0.81988,0.8224,101012.0013,0.82094,0.82293,0.82003,0.82259,97203.0595,True
'2012-10-31T22:00:00',0.82235,0.82791,0.82106,0.82681,106617.24,0.82261,0.82805,0.82124,0.8271,109369.7401,True
'2012-11-01T22:00:00',0.82681,0.82874,0.82385,0.82494,106241.889,0.82712,0.82893,0.82399,0.82536,107161.8696,False
'2012-11-04T23:00:00',0.82403,0.8265,0.82302,0.82511,95326.0998,0.82467,0.82665,0.82316,0.82559,93310.5798,True
'2012-11-05T23:00:00',0.82509,0.82912,0.8248,0.82688,94474.5199,0.82555,0.82925,0.82496,0.82718,97072.4699,True
'2012-11-06T23:00:00',0.82687,0.83087,0.81796,0.81828,130332.1392,0.8272,0.83101,0.81821,0.81858,131674.3305,False
'2012-11-07T23:00:00',0.81828,0.81995,0.81442,0.81442,114849.4701,0.81856,0.82009,0.81455,0.81519,114838.8194,False
'2012-11-08T23:00:00',0.8144,0.81764,0.81234,0.81406,111810.6401,0.81519,0.8178,0.81247,0.81439,109541.0202,True
'2012-11-11T23:00:00',0.81492,0.81855,0.81395,0.81735,70711.2896,0.81593,0.81871,0.81419,0.81768,70072.0298,True
'2012-11-12T23:00:00',0.81735,0.82027,0.81566,0.81592,90006.3392,0.81771,0.82043,0.8158,0.81608,92474.0398,False
'2012-11-13T23:00:00',0.81594,0.81808,0.80868,0.81009,97687.1299,0.81613,0.81824,0.80884,0.81025,98942.6895,False
'2012-11-14T23:00:00',0.81001,0.81299,0.8079,0.80907,92184.12,0.81027,0.81313,0.80804,0.80923,91634.4301,False
'2012-11-15T23:00:00',0.80906,0.81264,0.8052,0.81234,92317.7797,0.8093,0.813,0.80535,0.81284,90442.6309,True
'2012-11-18T23:00:00',0.81321,0.82023,0.81202,0.82,76926.1298,0.81361,0.82039,0.81218,0.82016,77973.3904,False
'2012-11-19T23:00:00',0.81997,0.82006,0.81448,0.81707,81135.0101,0.82017,0.82026,0.8146,0.81723,80514.5709,False
'2012-11-20T23:00:00',0.81702,0.81743,0.81117,0.81443,79978.9695,0.8173,0.81766,0.81134,0.81496,79833.6297,False
'2012-11-21T23:00:00',0.81447,0.81653,0.81337,0.81538,53999.5196,0.81496,0.81668,0.81355,0.81616,55842.5401,True
'2012-11-22T23:00:00',0.81562,0.82498,0.81511,0.82337,59376.27,0.8158,0.82516,0.81534,0.824,59725.5003,False
'2012-11-25T23:00:00',0.82259,0.82455,0.82131,0.82162,65318.8701,0.82362,0.82471,0.82144,0.82208,66364.6302,False
'2012-11-26T23:00:00',0.82164,0.82378,0.81925,0.82065,84649.2205,0.82211,0.82399,0.81936,0.82081,84082.2601,True
'2012-11-27T23:00:00',0.82024,0.8239,0.81943,0.82363,86997.8501,0.82052,0.82406,0.81957,0.82381,88030.0009,True
'2012-11-28T23:00:00',0.82362,0.82671,0.82081,0.82261,78568.3107,0.82384,0.82685,0.82095,0.82292,79870.9097,False
'2012-11-29T23:00:00',0.82261,0.8237,0.81736,0.82021,78479.3598,0.82295,0.82384,0.8175,0.82037,77642.0211,False
'2012-11-30T23:00:00',0.82021,0.82021,0.82019,0.82019,0.0,0.82037,0.82063,0.82037,0.82063,0.0,True
'2012-12-02T23:00:00',0.82067,0.82247,0.81704,0.82086,71906.2906,0.82083,0.82261,0.81717,0.8211,70888.6801,True
'2012-12-03T23:00:00',0.82082,0.82597,0.82004,0.82373,75400.7204,0.82114,0.82613,0.82029,0.8239,76854.3699,True
'2012-12-04T23:00:00',0.82372,0.82929,0.82348,0.82871,82122.9502,0.8239,0.82943,0.82379,0.8289,82804.75,True
'2012-12-05T23:00:00',0.82871,0.83486,0.82829,0.83268,88156.2503,0.82895,0.83499,0.82843,0.83288,91049.5103,False
'2012-12-06T23:00:00',0.83266,0.83352,0.83099,0.83239,68490.7696,0.83284,0.83368,0.83114,0.83265,69875.6195,True
'2012-12-09T23:00:00',0.83279,0.83537,0.83192,0.83463,62910.11,0.83298,0.83551,0.83216,0.83511,62396.6701,True
'2012-12-10T23:00:00',0.83461,0.83966,0.83344,0.83922,73864.4799,0.83512,0.83981,0.8336,0.83939,72946.0301,True
'2012-12-11T23:00:00',0.83915,0.84527,0.83859,0.84353,75577.3003,0.83939,0.8454,0.83872,0.84363,75085.5804,True
'2012-12-12T23:00:00',0.84352,0.84595,0.8421,0.84307,66037.5899,0.84363,0.84608,0.84225,0.84321,65802.5297,True
'2012-12-13T23:00:00',0.84303,0.84757,0.83946,0.84623,75289.3101,0.84321,0.84775,0.8396,0.84641,77496.2996,False
'2012-12-16T23:00:00',0.84611,0.84739,0.84251,0.84485,64991.2703,0.8463,0.84766,0.84263,0.84511,67116.6904,False
'2012-12-17T23:00:00',0.84485,0.84526,0.84005,0.84139,69232.5196,0.84514,0.84574,0.84018,0.84151,69767.14,False
'2012-12-18T23:00:00',0.84137,0.84226,0.83314,0.83408,81831.35,0.84151,0.8424,0.8334,0.83426,82918.7096,False
'2012-12-19T23:00:00',0.83402,0.83661,0.8318,0.83375,74732.0698,0.83428,0.83676,0.83194,0.83401,76055.9799,False
'2012-12-20T23:00:00',0.83371,0.83455,0.82138,0.82263,74337.3796,0.83407,0.8348,0.82199,0.82295,74224.39,False
'2012-12-23T23:00:00',0.82387,0.82496,0.8211,0.82163,48289.6803,0.82447,0.82545,0.82123,0.82222,46859.27,False
'2012-12-24T23:00:00',0.82135,0.82292,0.82094,0.82155,5571.99,0.82222,0.82351,0.82151,0.82195,5073.18,True
'2012-12-25T23:00:00',0.82132,0.8239,0.81549,0.81965,46744.69,0.82212,0.82488,0.81568,0.81995,47653.92,False
'2012-12-26T23:00:00',0.81965,0.82262,0.81629,0.82065,56310.6098,0.81989,0.82278,0.81637,0.82131,56875.4103,False
'2012-12-27T23:00:00',0.82054,0.82261,0.81807,0.81953,64126.8295,0.82136,0.82277,0.81822,0.82015,63281.2792,True
'2012-12-30T23:00:00',0.8196,0.82926,0.81959,0.82815,63760.3995,0.82006,0.82981,0.82006,0.82906,61451.8794,False
'2012-12-31T23:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,True
'2013-01-01T23:00:00',0.82721,0.83958,0.82603,0.83401,98327.1901,0.82809,0.83979,0.82636,0.83414,94094.4195,False
'2013-01-02T23:00:00',0.83398,0.8351,0.82713,0.828,77791.8301,0.83414,0.83525,0.82729,0.82817,77214.2194,False
'2013-01-03T23:00:00',0.828,0.83231,0.8213,0.83157,80804.0706,0.82819,0.83246,0.82144,0.83191,80790.7694,True
'2013-01-06T23:00:00',0.83051,0.83757,0.8286,0.83703,76567.1096,0.831,0.83774,0.82875,0.83718,76973.7797,True
'2013-01-07T23:00:00',0.83703,0.83811,0.83345,0.83643,85979.1897,0.83724,0.83827,0.8336,0.83682,85933.2704,True
'2013-01-08T23:00:00',0.83641,0.84089,0.83498,0.83954,90807.7095,0.8368,0.84105,0.83513,0.83973,93293.7399,True
'2013-01-09T23:00:00',0.83944,0.84584,0.83833,0.84555,99270.5809,0.83974,0.84604,0.83847,0.84574,99192.84,True
'2013-01-10T23:00:00',0.84548,0.84595,0.83621,0.83634,95907.1599,0.84577,0.84623,0.83637,0.83656,95769.521,False
'2013-01-13T23:00:00',0.83889,0.84397,0.83611,0.84323,89182.2396,0.83951,0.84417,0.83633,0.84337,89936.1108,False
'2013-01-14T23:00:00',0.84329,0.84393,0.83721,0.83962,103571.3402,0.84354,0.84401,0.83738,0.83979,105382.9701,False
'2013-01-15T23:00:00',0.8396,0.84292,0.83671,0.84096,92340.5499,0.83978,0.84305,0.83686,0.84105,93373.7197,False
'2013-01-16T23:00:00',0.84096,0.84258,0.83292,0.83615,88205.2199,0.84115,0.84272,0.83322,0.83639,86163.9395,False
'2013-01-17T23:00:00',0.83597,0.83811,0.83344,0.83647,81643.2098,0.83651,0.83837,0.83357,0.8367,82198.23,False
'2013-01-20T23:00:00',0.83629,0.83724,0.83333,0.83591,41927.4098,0.83663,0.83739,0.83344,0.83617,42599.4098,True
'2013-01-21T23:00:00',0.83578,0.84294,0.83547,0.84059,84566.2805,0.83634,0.84306,0.83562,0.84124,83408.0401,True
'2013-01-22T23:00:00',0.84057,0.84399,0.84005,0.84223,65618.6604,0.84124,0.84414,0.84021,0.84264,67786.7897,True
'2013-01-23T23:00:00',0.8421,0.84464,0.8374,0.83774,93324.5502,0.84264,0.84476,0.83758,0.83797,93316.6205,False
'2013-01-24T23:00:00',0.83775,0.83936,0.83542,0.83719,82592.7106,0.83797,0.83949,0.83554,0.83744,82462.4302,False
'2013-01-27T23:00:00',0.8351,0.83648,0.828,0.83376,80232.4806,0.83572,0.83661,0.82812,0.83414,82909.4601,True
'2013-01-28T23:00:00',0.83376,0.83959,0.83255,0.83936,85271.4598,0.83419,0.83982,0.83274,0.83949,84050.7203,False
'2013-01-29T23:00:00',0.83936,0.83936,0.82942,0.83588,91789.3504,0.83953,0.83961,0.82955,0.83603,91418.6304,True
'2013-01-30T23:00:00',0.83582,0.84221,0.83429,0.83859,101914.2506,0.83603,0.84235,0.83445,0.83892,100567.11,True
'2013-01-31T23:00:00',0.8386,0.84704,0.8385,0.84515,108136.2996,0.83892,0.84718,0.83885,0.84554,108825.6901,True
'2013-02-03T23:00:00',0.8476,0.84824,0.84243,0.84307,77227.3803,0.84845,0.84845,0.84254,0.84328,78903.4603,False
'2013-02-04T23:00:00',0.84308,0.84648,0.84107,0.8443,97588.8682,0.84327,0.84662,0.84123,0.84523,96765.6505,False
'2013-02-05T23:00:00',0.84455,0.84601,0.83823,0.83925,92301.1706,0.84473,0.84619,0.83848,0.83988,96064.6891,False
'2013-02-06T23:00:00',0.83925,0.84013,0.82969,0.83291,105332.8895,0.83991,0.8403,0.82982,0.83322,106087.231,False
'2013-02-07T23:00:00',0.8328,0.83884,0.83252,0.83526,87089.1999,0.83327,0.83895,0.83268,0.83617,86166.8805,False
'2013-02-10T23:00:00',0.83614,0.83791,0.83094,0.83509,72310.7004,0.83633,0.83801,0.83109,0.83547,73365.8009,True
'2013-02-11T23:00:00',0.83509,0.84365,0.83328,0.84011,84830.82,0.83555,0.8438,0.83344,0.8404,85840.58,True
'2013-02-12T23:00:00',0.84008,0.84566,0.83939,0.84534,83353.9895,0.84039,0.846,0.83954,0.84563,86028.1499,True
'2013-02-13T23:00:00',0.84532,0.85153,0.84488,0.85063,97287.451,0.84562,0.85182,0.84504,0.85076,98847.839,True
'2013-02-14T23:00:00',0.85063,0.85333,0.8433,0.845,80736.3409,0.85074,0.85348,0.84346,0.84551,80432.9813,False
'2013-02-17T23:00:00',0.84454,0.84637,0.8419,0.84507,62574.79,0.84476,0.84654,0.84202,0.84528,61738.3301,True
'2013-02-18T23:00:00',0.84506,0.84886,0.84033,0.84669,78875.9605,0.84537,0.84898,0.84051,0.84715,81029.6103,False
'2013-02-19T23:00:00',0.8467,0.84685,0.8327,0.83563,85031.4902,0.84715,0.84745,0.83282,0.83577,87774.9899,False
'2013-02-20T23:00:00',0.83565,0.83627,0.83134,0.83381,76069.889,0.83577,0.83644,0.83145,0.83412,75706.1393,True
'2013-02-21T23:00:00',0.83381,0.83973,0.83328,0.83836,69228.76,0.83392,0.83986,0.83357,0.8385,69231.89,True
'2013-02-24T23:00:00',0.83623,0.84165,0.83203,0.83308,101199.38,0.83673,0.84181,0.83234,0.83405,101737.3997,False
'2013-02-25T23:00:00',0.8331,0.83523,0.82235,0.82505,114392.3488,0.83405,0.8354,0.82245,0.82517,115654.8019,False
'2013-02-26T23:00:00',0.82505,0.82838,0.82256,0.82766,101313.8199,0.82529,0.82851,0.82269,0.82787,101213.9695,True
'2013-02-27T23:00:00',0.82752,0.83237,0.82383,0.82471,82372.9807,0.82797,0.83249,0.82408,0.82488,84666.7395,False
'2013-02-28T23:00:00',0.82471,0.82944,0.8215,0.82502,76254.4997,0.82499,0.82955,0.8217,0.82554,76320.8604,False
'2013-03-03T23:00:00',0.82307,0.82785,0.81924,0.82767,65652.5299,0.82355,0.828,0.81942,0.82786,66023.1501,True
'2013-03-04T23:00:00',0.82767,0.83315,0.82551,0.83102,66766.9,0.82788,0.83337,0.82568,0.83137,67731.7698,True
'2013-03-05T23:00:00',0.83102,0.83489,0.8273,0.82821,65246.6703,0.83138,0.83509,0.82766,0.82855,67806.8707,False
'2013-03-06T23:00:00',0.82818,0.83133,0.826,0.82814,69319.28,0.82855,0.83146,0.82618,0.82848,68928.8595,False
'2013-03-07T23:00:00',0.82814,0.8294,0.81866,0.82197,70657.7098,0.82857,0.8297,0.81882,0.82251,71030.2299,False
'2013-03-10T22:00:00',0.81978,0.82843,0.81913,0.8279,53720.4596,0.82027,0.82867,0.81929,0.8282,53099.8898,False
'2013-03-11T22:00:00',0.8279,0.828,0.82308,0.82672,61394.9698,0.82824,0.82836,0.8232,0.82725,62541.0,False
'2013-03-12T22:00:00',0.82672,0.8276,0.81617,0.81826,76879.1212,0.82726,0.82773,0.81638,0.81853,77623.0005,False
'2013-03-13T22:00:00',0.81826,0.82345,0.81646,0.82187,89195.1294,0.81852,0.82361,0.81663,0.82217,90674.221,True
'2013-03-14T22:00:00',0.82184,0.8278,0.8193,0.82717,71636.8207,0.82217,0.82815,0.81937,0.82768,72376.1699,False
'2013-03-17T22:00:00',0.8228,0.82671,0.82165,0.82668,81539.8203,0.8232,0.82693,0.82181,0.82678,80424.3803,True
'2013-03-18T22:00:00',0.82664,0.82687,0.82273,0.82452,86050.9998,0.82678,0.82705,0.82287,0.82488,85388.2701,False
'2013-03-19T22:00:00',0.82455,0.82529,0.821,0.8222,82036.7898,0.82486,0.82548,0.82112,0.82263,84918.8597,True
'2013-03-20T22:00:00',0.82224,0.83449,0.82132,0.83151,95143.3999,0.82263,0.83459,0.8219,0.83175,97908.7691,True
'2013-03-21T22:00:00',0.83151,0.83621,0.83074,0.83522,73221.6101,0.83177,0.83635,0.83087,0.83608,74470.2899,True
'2013-03-24T22:00:00',0.8346,0.83706,0.83345,0.83479,76493.5301,0.83498,0.83723,0.83361,0.83525,78010.7196,True
'2013-03-25T22:00:00',0.8348,0.83942,0.83359,0.83909,76253.0296,0.83525,0.83963,0.83389,0.83944,75268.2909,True
'2013-03-26T22:00:00',0.83909,0.83961,0.83429,0.83654,68962.3705,0.83945,0.83978,0.8344,0.83685,69859.3798,False
'2013-03-27T22:00:00',0.83653,0.83849,0.8351,0.83674,72473.4,0.83685,0.83864,0.83527,0.837,74902.8295,False
'2013-03-28T22:00:00',0.83672,0.8377,0.83516,0.83674,34622.9199,0.837,0.83788,0.836,0.83747,36132.8103,True
'2013-03-31T23:00:00',0.83584,0.83845,0.83509,0.83685,43365.94,0.83684,0.8386,0.83526,0.83716,43356.5202,True
'2013-04-01T23:00:00',0.83681,0.84446,0.83659,0.84155,80289.5805,0.83719,0.84461,0.83701,0.84176,79018.9998,True
'2013-04-02T23:00:00',0.84155,0.84479,0.83964,0.84148,76088.31,0.84183,0.84494,0.8398,0.84186,76659.4805,False
'2013-04-03T23:00:00',0.84148,0.84367,0.83632,0.84213,94286.2608,0.84184,0.84389,0.83649,0.84255,93989.631,False
'2013-04-04T23:00:00',0.8421,0.84355,0.83735,0.84277,90000.7209,0.84258,0.84386,0.83751,0.84369,92265.1993,True
'2013-04-07T23:00:00',0.84135,0.84732,0.8405,0.84576,85225.5301,0.84229,0.84752,0.8407,0.84625,85146.1093,True
'2013-04-08T23:00:00',0.84575,0.85362,0.8455,0.8522,77351.3798,0.84625,0.85377,0.84604,0.85278,77463.9894,True
'2013-04-09T23:00:00',0.8522,0.8578,0.85141,0.85728,78367.7994,0.85288,0.85803,0.85162,0.85788,77643.2598,True
'2013-04-10T23:00:00',0.85728,0.86759,0.8571,0.86303,79707.9304,0.8579,0.8677,0.85735,0.86345,78905.2407,False
'2013-04-11T23:00:00',0.86298,0.86428,0.85462,0.85847,66802.8604,0.86345,0.86441,0.85479,0.85933,66567.4502,False
'2013-04-14T23:00:00',0.85671,0.85803,0.83771,0.8405,111488.8493,0.85729,0.85855,0.83792,0.84083,111169.0104,False
'2013-04-15T23:00:00',0.8405,0.85071,0.83981,0.84901,108924.2904,0.84085,0.85087,0.84017,0.84932,109301.3606,True
'2013-04-16T23:00:00',0.84902,0.85089,0.84264,0.8438,104244.48,0.84935,0.8511,0.84284,0.84441,109526.1999,False
'2013-04-17T23:00:00',0.8438,0.84686,0.84016,0.84102,121233.9798,0.84442,0.84696,0.84032,0.84133,122618.3402,True
'2013-04-18T23:00:00',0.84102,0.84904,0.84022,0.84171,102799.6005,0.84162,0.84922,0.84035,0.84229,103821.1107,False
'2013-04-21T23:00:00',0.83989,0.84607,0.83929,0.8423,93185.5208,0.84021,0.84626,0.83942,0.84256,94270.8807,False
'2013-04-22T23:00:00',0.84227,0.84318,0.836,0.83957,115050.8296,0.84257,0.84343,0.83619,0.84078,116072.1198,True
'2013-04-23T23:00:00',0.84048,0.84867,0.84048,0.84716,108617.931,0.84164,0.84889,0.84143,0.84747,105911.0297,True
'2013-04-24T23:00:00',0.84714,0.85621,0.84636,0.84969,90876.8599,0.84747,0.85636,0.84699,0.85024,91348.8406,False
'2013-04-25T23:00:00',0.84969,0.85379,0.8469,0.84746,99419.0305,0.85025,0.85397,0.84728,0.8486,101010.6902,True
'2013-04-28T23:00:00',0.84816,0.85755,0.848,0.8565,78143.79,0.84844,0.85774,0.84833,0.85682,78679.2002,True
'2013-04-29T23:00:00',0.85636,0.85854,0.85414,0.85624,83372.94,0.85682,0.8587,0.85432,0.85672,84651.6298,False
'2013-04-30T23:00:00',0.85624,0.8582,0.84806,0.84972,80325.3305,0.85666,0.85837,0.84822,0.85017,82372.0391,False
'2013-05-01T23:00:00',0.84968,0.85112,0.84549,0.84927,89351.6006,0.85017,0.85127,0.84571,0.84975,90003.8003,True
'2013-05-02T23:00:00',0.84925,0.85487,0.84729,0.85299,69992.4991,0.84975,0.855,0.84748,0.85371,70288.8198,True
'2013-05-05T23:00:00',0.85328,0.85561,0.8485,0.85127,59142.9101,0.85352,0.85575,0.84868,0.85154,59401.4596,False
'2013-05-06T23:00:00',0.85127,0.8523,0.84226,0.84562,81121.6195,0.85161,0.85246,0.84241,0.84586,82229.5208,False
'2013-05-07T23:00:00',0.84564,0.84646,0.83602,0.8399,97894.0601,0.84586,0.8468,0.83617,0.84041,99690.6002,True
'2013-05-08T23:00:00',0.83989,0.84804,0.83519,0.83905,106498.7899,0.84041,0.84835,0.83535,0.83938,106237.0308,False
'2013-05-09T23:00:00',0.83894,0.84181,0.82583,0.82965,125390.189,0.83938,0.84193,0.82596,0.83013,126134.3399,False
'2013-05-12T23:00:00',0.82857,0.83174,0.82284,0.82473,104965.9694,0.82913,0.83193,0.823,0.82521,103506.7211,False
'2013-05-13T23:00:00',0.82473,0.83014,0.81804,0.81958,111414.0588,0.8252,0.8303,0.81821,0.82,110158.1302,False
'2013-05-14T23:00:00',0.81956,0.8256,0.81741,0.82387,123181.3895,0.82,0.82573,0.81754,0.82422,120073.1503,True
'2013-05-15T23:00:00',0.8238,0.8271,0.81387,0.81532,123708.6203,0.82422,0.8273,0.81403,0.81588,126513.3803,False
'2013-05-16T23:00:00',0.81536,0.8176,0.80596,0.80612,109994.0888,0.81588,0.81797,0.80621,0.80708,108775.9596,True
'2013-05-19T23:00:00',0.80843,0.8179,0.80783,0.817,105891.8806,0.80941,0.81806,0.80808,0.81733,104470.3807,True
'2013-05-20T23:00:00',0.81705,0.82122,0.81174,0.81621,115910.5603,0.81733,0.82139,0.81194,0.81662,115377.2,False
'2013-05-21T23:00:00',0.81617,0.8205,0.8056,0.80737,136575.5194,0.81662,0.82065,0.80581,0.80792,140337.8498,False
'2013-05-22T23:00:00',0.80737,0.81708,0.80059,0.81324,146442.18,0.80787,0.81724,0.80075,0.81367,146462.511,False
'2013-05-23T23:00:00',0.81318,0.81437,0.8066,0.80864,107416.5394,0.81367,0.81477,0.80677,0.80982,105718.32,False
'2013-05-26T23:00:00',0.8098,0.81086,0.80614,0.80818,77300.0503,0.81045,0.81131,0.80636,0.80885,75788.85,True
'2013-05-27T23:00:00',0.80807,0.81263,0.80605,0.80743,119421.5706,0.80879,0.81282,0.80621,0.80783,122617.77,True
'2013-05-28T23:00:00',0.80743,0.81607,0.80489,0.80951,135824.2089,0.80785,0.81624,0.80509,0.81,137702.8097,False
'2013-05-29T23:00:00',0.80949,0.81243,0.80035,0.80717,140590.418,0.81001,0.81264,0.80055,0.80783,141838.88,False
'2013-05-30T23:00:00',0.80717,0.81025,0.79328,0.79328,142897.8299,0.80777,0.81046,0.79401,0.79442,144261.3598,True
'2013-06-02T23:00:00',0.79626,0.81176,0.7942,0.80848,143110.0009,0.79744,0.812,0.79438,0.80926,141402.4686,False
'2013-06-03T23:00:00',0.80848,0.81045,0.79671,0.80147,139859.9099,0.80877,0.81064,0.79683,0.80193,141324.8308,False
'2013-06-04T23:00:00',0.80146,0.80605,0.79276,0.79672,157897.3602,0.80194,0.80625,0.79294,0.79718,160334.1699,True
'2013-06-05T23:00:00',0.7966,0.81032,0.79025,0.80201,158372.7085,0.7974,0.8105,0.79041,0.8033,156185.0407,False
'2013-06-06T23:00:00',0.80197,0.80283,0.78582,0.7876,157894.1296,0.80303,0.80331,0.78601,0.78887,160628.3102,False
'2013-06-09T23:00:00',0.7825,0.79226,0.78209,0.79005,132963.68,0.78272,0.79248,0.78249,0.79065,134163.0901,False
'2013-06-10T23:00:00',0.79,0.79108,0.77599,0.78675,174006.4301,0.7906,0.79122,0.7762,0.78764,178178.2605,True
'2013-06-11T23:00:00',0.78674,0.80228,0.78542,0.79816,151766.3696,0.78747,0.80246,0.78661,0.7991,155619.3486,True
'2013-06-12T23:00:00',0.79685,0.81097,0.7895,0.80959,173012.0191,0.79777,0.81122,0.78968,0.81,177284.4405,True
'2013-06-13T23:00:00',0.80951,0.81363,0.80374,0.80398,140111.131,0.8101,0.81382,0.80395,0.8051,143720.2611,False
'2013-06-16T23:00:00',0.8045,0.80986,0.79666,0.79915,100993.7501,0.80644,0.81006,0.79682,0.79949,103876.1109,False
'2013-06-17T23:00:00',0.79918,0.80205,0.79475,0.79905,109736.6007,0.79947,0.80224,0.79492,0.79933,109145.3604,True
'2013-06-18T23:00:00',0.79874,0.80525,0.78552,0.78936,119075.5799,0.79933,0.80544,0.78578,0.79038,118372.8893,False
'2013-06-19T23:00:00',0.78936,0.78948,0.77117,0.77548,165667.9304,0.79002,0.79038,0.77136,0.77589,167479.4606,False
'2013-06-20T23:00:00',0.77542,0.78062,0.76997,0.7752,143283.569,0.77589,0.78079,0.77013,0.77537,139451.8896,False
'2013-06-23T23:00:00',0.77241,0.77892,0.76825,0.77504,156942.7701,0.77453,0.77912,0.76843,0.7755,156648.8594,True
'2013-06-24T23:00:00',0.77483,0.77951,0.76964,0.77382,131986.5099,0.7755,0.7797,0.76981,0.77471,131342.8709,True
'2013-06-25T23:00:00',0.77382,0.78605,0.77169,0.77849,122675.3795,0.77419,0.78621,0.77194,0.77969,124257.1401,False
'2013-06-26T23:00:00',0.77847,0.78527,0.77676,0.77924,113102.9298,0.77969,0.78543,0.77708,0.77959,126848.2091,False
'2013-06-27T23:00:00',0.77922,0.78214,0.77064,0.77354,134718.5105,0.77957,0.78225,0.77082,0.77476,157068.9487,True
'2013-06-30T23:00:00',0.77129,0.783,0.77102,0.78184,109857.4607,0.77235,0.78315,0.77169,0.78232,109900.8389,False
'2013-07-01T23:00:00',0.78164,0.78288,0.77362,0.77497,125823.6095,0.78232,0.78305,0.77376,0.77529,125227.7505,False
'2013-07-02T23:00:00',0.77497,0.77899,0.77099,0.7778,143081.4095,0.77543,0.77914,0.77112,0.77828,143411.5814,True
'2013-07-03T23:00:00',0.7778,0.78586,0.7762,0.78292,118855.7306,0.7784,0.78604,0.77651,0.78348,119393.3683,False
'2013-07-04T23:00:00',0.78294,0.78416,0.76871,0.77046,111272.6803,0.78347,0.78435,0.76887,0.77124,109890.6189,False
'2013-07-07T23:00:00',0.76937,0.78195,0.76919,0.77973,79205.6896,0.77047,0.78204,0.77002,0.78031,78962.0998,True
'2013-07-08T23:00:00',0.77965,0.78842,0.7762,0.7848,107568.5495,0.78031,0.78857,0.7764,0.78525,109261.5789,False
'2013-07-09T23:00:00',0.78471,0.78828,0.77789,0.78337,118430.7299,0.78525,0.78847,0.77811,0.78399,119455.4602,True
'2013-07-10T23:00:00',0.78337,0.79689,0.77644,0.7851,156292.4305,0.78395,0.79703,0.77664,0.78558,156010.9307,False
'2013-07-11T23:00:00',0.7851,0.78779,0.77515,0.77829,103438.6599,0.78563,0.78795,0.77536,0.77884,104402.0089,False
'2013-07-14T23:00:00',0.77782,0.78261,0.7731,0.78068,90936.7197,0.77888,0.78279,0.77324,0.78094,90853.3692,True
'2013-07-15T23:00:00',0.78049,0.79,0.77928,0.78893,109842.8305,0.78105,0.79014,0.77946,0.78947,113489.8996,True
'2013-07-16T23:00:00',0.78894,0.79389,0.78404,0.79076,132135.1182,0.7895,0.79407,0.78412,0.79089,146675.6505,False
'2013-07-17T23:00:00',0.79066,0.79231,0.78478,0.78979,114881.801,0.79092,0.79271,0.78496,0.79035,112570.96,True
'2013-07-18T23:00:00',0.7898,0.79894,0.78794,0.79264,104865.1098,0.79036,0.79909,0.78818,0.79362,101731.461,False
'2013-07-21T23:00:00',0.78949,0.79758,0.78932,0.79654,93535.7703,0.79075,0.79789,0.78975,0.79715,100041.3598,True
'2013-07-22T23:00:00',0.79654,0.80081,0.79544,0.79961,118872.5097,0.79719,0.80095,0.79555,0.7999,112459.7202,True
'2013-07-23T23:00:00',0.79945,0.8012,0.79048,0.79333,136812.4515,0.80001,0.80148,0.79068,0.7944,123768.6898,True
'2013-07-24T23:00:00',0.79375,0.81052,0.79375,0.80781,124176.5301,0.7947,0.81075,0.7947,0.80859,115534.0597,False
'2013-07-25T23:00:00',0.80766,0.8104,0.80537,0.80812,97433.9509,0.80859,0.81054,0.8055,0.8083,96656.2795,False
'2013-07-28T23:00:00',0.80729,0.80985,0.80108,0.80312,185660.2797,0.80785,0.81005,0.80123,0.80326,187288.8088,False
'2013-07-29T23:00:00',0.80315,0.80369,0.7957,0.798,197791.4994,0.80371,0.80405,0.79587,0.79814,212240.6519,False
'2013-07-30T23:00:00',0.79775,0.80149,0.7931,0.79827,221427.2006,0.79791,0.80173,0.79326,0.79841,228173.8023,False
'2013-07-31T23:00:00',0.79822,0.79855,0.7852,0.78883,112868.7893,0.79874,0.79893,0.78537,0.78954,123306.0805,False
'2013-08-01T23:00:00',0.78882,0.79345,0.78159,0.78344,102078.4908,0.78953,0.79367,0.78174,0.78403,107163.9894,False
'2013-08-04T23:00:00',0.77494,0.78266,0.77361,0.78203,94893.7696,0.77545,0.78286,0.77375,0.78282,96010.3806,True
'2013-08-05T23:00:00',0.78199,0.79171,0.7817,0.78987,121571.3283,0.78283,0.79187,0.78217,0.79019,97036.2102,True
'2013-08-06T23:00:00',0.78985,0.79979,0.78826,0.79693,103810.9697,0.79024,0.79993,0.78846,0.79742,104531.6396,True
'2013-08-07T23:00:00',0.79688,0.80463,0.79333,0.80064,105359.2308,0.79744,0.80484,0.79363,0.80096,130074.1103,True
'2013-08-08T23:00:00',0.80056,0.80563,0.79831,0.80339,82613.0499,0.80096,0.80588,0.79847,0.80413,78103.3694,True
'2013-08-11T23:00:00',0.80268,0.80571,0.79922,0.8011,61572.1095,0.80369,0.80587,0.79938,0.80127,63230.1401,False
'2013-08-12T23:00:00',0.80096,0.80121,0.7934,0.79625,88122.7606,0.80124,0.80152,0.79357,0.79689,103487.571,True
'2013-08-13T23:00:00',0.79624,0.80503,0.79571,0.80263,84561.3804,0.79689,0.80519,0.79591,0.80297,82783.6198,True
'2013-08-14T23:00:00',0.80262,0.81034,0.79944,0.80722,112118.6187,0.80296,0.81047,0.79959,0.80742,107984.3091,True
'2013-08-15T23:00:00',0.80719,0.81274,0.80533,0.8101,96141.0196,0.80742,0.81287,0.80544,0.81017,95507.8099,True
'2013-08-18T23:00:00',0.81085,0.81627,0.80573,0.80671,82394.8995,0.81175,0.81639,0.80588,0.80691,88953.5801,False
'2013-08-19T23:00:00',0.80672,0.80745,0.79521,0.7978,97124.9295,0.80692,0.80763,0.7953,0.79797,105814.8902,False
'2013-08-20T23:00:00',0.79774,0.79818,0.78404,0.78451,106809.2907,0.79797,0.79833,0.78425,0.78471,124539.5806,False
'2013-08-21T23:00:00',0.78437,0.78647,0.78042,0.78282,101401.7993,0.78473,0.78667,0.78047,0.78319,101816.2806,False
'2013-08-22T23:00:00',0.78281,0.7858,0.77613,0.77994,88097.1699,0.78325,0.78594,0.77624,0.78083,87035.2107,True
'2013-08-25T23:00:00',0.78024,0.78728,0.77838,0.78497,64128.7401,0.78137,0.78745,0.77882,0.78534,63224.3194,False
'2013-08-26T23:00:00',0.78491,0.78591,0.7765,0.77963,93926.7598,0.78551,0.78644,0.77662,0.77983,93178.2693,False
'2013-08-27T23:00:00',0.77946,0.78075,0.77435,0.77972,94925.1409,0.78002,0.7809,0.77445,0.77999,94211.2102,True
'2013-08-28T23:00:00',0.77961,0.78402,0.775,0.7768,80687.73,0.78019,0.78409,0.77508,0.77717,80480.46,False
'2013-08-29T23:00:00',0.7767,0.77967,0.77204,0.77278,77925.6302,0.77724,0.77977,0.77224,0.77298,76444.7202,True
'2013-09-01T23:00:00',0.77621,0.78321,0.77371,0.78057,67774.33,0.77674,0.78338,0.7739,0.78134,68383.0403,True
'2013-09-02T23:00:00',0.78047,0.78394,0.77753,0.77993,90318.6096,0.78145,0.78425,0.77766,0.78041,90345.6493,True
'2013-09-03T23:00:00',0.77998,0.7927,0.7793,0.79048,81575.4505,0.78041,0.79284,0.77944,0.79078,81794.3705,False
'2013-09-04T23:00:00',0.79036,0.79143,0.78547,0.78822,70104.6403,0.7909,0.79159,0.78565,0.78869,72416.0703,True
'2013-09-05T23:00:00',0.78822,0.80212,0.78817,0.79949,67552.3097,0.78877,0.8024,0.78843,0.8006,66131.3097,True
'2013-09-08T23:00:00',0.80018,0.80309,0.79608,0.80173,57296.9601,0.80054,0.80322,0.79625,0.80193,58665.8204,True
'2013-09-09T23:00:00',0.80144,0.80756,0.80066,0.80631,75960.6403,0.80209,0.80765,0.8008,0.8069,70397.6895,True
'2013-09-10T23:00:00',0.80645,0.80903,0.8037,0.80767,66408.3498,0.8069,0.8092,0.80387,0.80897,66639.8102,True
'2013-09-11T23:00:00',0.80856,0.8157,0.80797,0.81374,84242.2593,0.80905,0.81582,0.80903,0.81406,82575.0103,True
'2013-09-12T23:00:00',0.81343,0.81693,0.80948,0.81247,63390.4503,0.81407,0.81707,0.80964,0.81373,66752.6799,True
'2013-09-15T23:00:00',0.82161,0.8226,0.81557,0.81692,68916.5103,0.82189,0.82336,0.8157,0.81729,73282.6806,True
'2013-09-16T23:00:00',0.81683,0.82481,0.81583,0.82362,58157.5994,0.81731,0.82495,0.81598,0.8239,57906.9502,True
'2013-09-17T23:00:00',0.82342,0.83822,0.82056,0.83662,71858.0004,0.8239,0.83838,0.82068,0.83729,75260.0497,True
'2013-09-18T23:00:00',0.83647,0.84353,0.8325,0.83738,87410.6005,0.83741,0.84368,0.83278,0.83764,87194.8004,False
'2013-09-19T23:00:00',0.83731,0.84004,0.83541,0.83609,59904.9398,0.83764,0.84015,0.83555,0.83749,61116.4099,False
'2013-09-22T23:00:00',0.83474,0.83895,0.83424,0.83725,49162.5799,0.83566,0.83909,0.83466,0.8375,50200.3397,False
'2013-09-23T23:00:00',0.8371,0.83753,0.82559,0.82802,57916.0706,0.83759,0.83864,0.82571,0.82839,59845.9898,False
'2013-09-24T23:00:00',0.82788,0.82814,0.82167,0.82394,63067.7604,0.82848,0.82857,0.82178,0.82421,56444.6799,True
'2013-09-25T23:00:00',0.82378,0.83015,0.82352,0.829,60669.7204,0.82443,0.83025,0.82365,0.8292,53188.3403,True
'2013-09-26T23:00:00',0.82892,0.83188,0.82479,0.82747,70526.0698,0.8293,0.83206,0.8249,0.82869,73182.0701,True
'2013-09-29T23:00:00',0.82758,0.83333,0.82502,0.82933,71918.7401,0.82786,0.83346,0.8253,0.83053,71424.4507,True
'2013-09-30T23:00:00',0.82922,0.83412,0.82465,0.82724,75803.5607,0.83048,0.8343,0.82486,0.82802,79848.3496,False
'2013-10-01T23:00:00',0.8272,0.83318,0.81931,0.8328,87752.0897,0.82806,0.83337,0.81946,0.83317,80134.0393,True
'2013-10-02T23:00:00',0.8328,0.83395,0.82761,0.82912,76973.79,0.83324,0.83428,0.82771,0.82939,65778.36,True
'2013-10-03T23:00:00',0.82912,0.83501,0.82792,0.83139,53489.9403,0.82959,0.83514,0.828,0.83201,53227.86,False
'2013-10-06T23:00:00',0.83175,0.8336,0.82703,0.83026,50134.9497,0.83226,0.83371,0.82714,0.83068,50314.68,False
'2013-10-07T23:00:00',0.8303,0.83325,0.82692,0.82871,64614.0793,0.83068,0.83338,0.82703,0.82921,62989.8599,False
'2013-10-08T23:00:00',0.82863,0.83198,0.8272,0.83035,67798.4396,0.82921,0.83212,0.82736,0.83055,67866.3699,False
'2013-10-09T23:00:00',0.83016,0.83086,0.82315,0.82834,82353.02,0.83069,0.83183,0.8233,0.82853,81200.7897,True
'2013-10-10T23:00:00',0.82845,0.83539,0.82663,0.83158,70456.6098,0.82853,0.83553,0.82682,0.83273,69926.4899,True
'2013-10-13T23:00:00',0.83038,0.83807,0.83038,0.8355,64242.0394,0.83139,0.83824,0.83094,0.83589,63902.48,True
'2013-10-14T23:00:00',0.83548,0.84049,0.83463,0.83782,68929.2702,0.83589,0.84065,0.83495,0.83866,69718.6992,True
'2013-10-15T23:00:00',0.83782,0.84445,0.8369,0.84236,64382.55,0.83909,0.8446,0.83735,0.84275,63097.6699,True
'2013-10-16T23:00:00',0.84237,0.85242,0.84157,0.84848,74255.54,0.84275,0.85255,0.84168,0.84858,73666.6798,False
'2013-10-17T23:00:00',0.84853,0.85123,0.84474,0.84944,56573.7296,0.84866,0.8518,0.84481,0.85072,58208.0195,False
'2013-10-20T23:00:00',0.84885,0.85082,0.84374,0.84488,52534.6499,0.84973,0.85089,0.84383,0.84522,51695.2503,True
'2013-10-21T23:00:00',0.84482,0.85435,0.8435,0.8513,56891.7102,0.84522,0.85443,0.8436,0.8515,57567.3399,False
'2013-10-22T23:00:00',0.85119,0.85181,0.83571,0.83912,83252.7891,0.85158,0.85233,0.83584,0.83954,86705.5901,False
'2013-10-23T23:00:00',0.83934,0.84449,0.83195,0.83544,79833.9796,0.83954,0.84461,0.83206,0.83566,79146.3905,False
'2013-10-24T23:00:00',0.83544,0.83602,0.82728,0.8276,67452.1196,0.83571,0.83642,0.8275,0.82854,66529.7798,False
'2013-10-27T22:00:00',0.82825,0.83321,0.82718,0.82994,54610.3798,0.82861,0.83334,0.8273,0.83055,55428.8993,False
'2013-10-28T22:00:00',0.82994,0.83037,0.82337,0.82542,83594.9805,0.83054,0.83072,0.8235,0.82592,83577.9796,False
'2013-10-29T22:00:00',0.82542,0.82867,0.81921,0.82644,75448.2003,0.82581,0.82876,0.81942,0.82671,89919.1903,True
'2013-10-30T22:00:00',0.82638,0.83101,0.82297,0.82585,87349.7897,0.82672,0.83112,0.82322,0.82627,92434.1708,False
'2013-10-31T22:00:00',0.82587,0.82853,0.821,0.82613,70244.0104,0.82627,0.82863,0.8211,0.82733,70459.7999,True
'2013-11-03T23:00:00',0.82552,0.83121,0.82468,0.82802,58670.6994,0.82588,0.83134,0.82502,0.82869,58682.34,True
'2013-11-04T23:00:00',0.82801,0.83664,0.8259,0.83628,80735.34,0.82871,0.83687,0.82612,0.83653,81339.7398,True
'2013-11-05T23:00:00',0.83629,0.84147,0.83513,0.8376,67783.0093,0.83653,0.84154,0.83527,0.83776,67997.9706,False
'2013-11-06T23:00:00',0.83758,0.83951,0.83065,0.83192,85980.06,0.83774,0.83966,0.83077,0.83242,86041.3,False
'2013-11-07T23:00:00',0.8318,0.83487,0.82246,0.82433,96802.4415,0.83242,0.83504,0.82254,0.82562,96795.3401,False
'2013-11-10T23:00:00',0.82554,0.82877,0.82278,0.82522,70964.8291,0.82658,0.8289,0.82293,0.8254,68859.0192,False
'2013-11-11T23:00:00',0.82527,0.82609,0.81683,0.82203,107709.6099,0.82545,0.82641,0.81702,0.82225,125843.72,True
'2013-11-12T23:00:00',0.82202,0.82919,0.81947,0.82877,86750.4008,0.82226,0.82946,0.81961,0.82923,106882.5387,True
'2013-11-13T23:00:00',0.82855,0.83552,0.82313,0.82725,100200.0703,0.82919,0.836,0.82325,0.82742,100152.8091,False
'2013-11-14T23:00:00',0.8272,0.83408,0.82659,0.83355,69131.7601,0.82742,0.83493,0.82674,0.83472,70188.9399,True
'2013-11-17T23:00:00',0.83525,0.8405,0.83293,0.83338,79887.7687,0.83565,0.84084,0.83304,0.83358,79946.8691,False
'2013-11-18T23:00:00',0.83332,0.83727,0.83088,0.83694,85008.2101,0.83367,0.83748,0.83103,0.83731,89598.0795,True
'2013-11-19T23:00:00',0.83686,0.83937,0.82528,0.82705,100231.5096,0.83738,0.83972,0.82542,0.82745,99269.1496,False
'2013-11-20T23:00:00',0.8269,0.82755,0.8175,0.82036,110261.4898,0.8273,0.82779,0.81762,0.82064,116623.1002,False
'2013-11-21T23:00:00',0.82038,0.82432,0.81238,0.81887,100740.1699,0.82061,0.8245,0.81251,0.82005,102229.6799,False
'2013-11-24T23:00:00',0.8176,0.82286,0.81748,0.82037,85560.8704,0.81802,0.823,0.81781,0.82117,87567.4708,True
'2013-11-25T23:00:00',0.82037,0.8265,0.81532,0.81928,107612.5794,0.82161,0.8266,0.81545,0.81961,97601.0086,False
'2013-11-26T23:00:00',0.81928,0.82113,0.81152,0.81476,109362.4195,0.81968,0.82127,0.8116,0.8149,93334.7905,False
'2013-11-27T23:00:00',0.81481,0.81763,0.81131,0.8117,85267.9992,0.81491,0.8178,0.81143,0.812,78760.9298,False
'2013-11-28T23:00:00',0.81169,0.81647,0.80838,0.81105,95795.3101,0.81214,0.8166,0.80854,0.81213,91935.3901,True
'2013-12-01T23:00:00',0.81546,0.82239,0.81513,0.81841,84707.74,0.81582,0.8225,0.8153,0.81861,87000.541,True
'2013-12-02T23:00:00',0.81842,0.82591,0.81554,0.82417,89486.869,0.81858,0.82604,0.81572,0.82434,89428.3996,False
'2013-12-03T23:00:00',0.8241,0.82429,0.81656,0.8198,108087.4093,0.82434,0.82443,0.81671,0.82013,107263.6601,False
'2013-12-04T23:00:00',0.8195,0.82282,0.81517,0.82187,94086.8493,0.82013,0.82292,0.81532,0.82213,94298.1796,True
'2013-12-05T23:00:00',0.82186,0.8292,0.8141,0.82767,82559.0598,0.82212,0.82931,0.81416,0.82893,71938.4401,True
'2013-12-08T23:00:00',0.82864,0.83207,0.8257,0.82812,53526.3103,0.82909,0.83218,0.8258,0.82841,53079.7499,True
'2013-12-09T23:00:00',0.82806,0.83344,0.82708,0.8311,53311.2104,0.82841,0.8335,0.82717,0.83136,52920.8095,False
'2013-12-10T23:00:00',0.83112,0.83127,0.82005,0.82569,65316.0,0.83137,0.83153,0.82012,0.82593,67340.4395,True
'2013-12-11T23:00:00',0.82572,0.83198,0.82224,0.82482,74023.5309,0.82588,0.83208,0.82234,0.82523,68568.8901,False
'2013-12-12T23:00:00',0.82483,0.82705,0.81851,0.82589,54147.55,0.82521,0.82716,0.81926,0.8271,51389.7495,True
'2013-12-15T23:00:00',0.8263,0.82872,0.82441,0.82572,56005.2395,0.82686,0.82882,0.82449,0.82603,48555.7706,True
'2013-12-16T23:00:00',0.82575,0.82876,0.82388,0.82696,49138.6499,0.82599,0.82886,0.82398,0.82734,48709.4097,False
'2013-12-17T23:00:00',0.82702,0.82871,0.81725,0.8237,92489.4896,0.82734,0.82895,0.81754,0.82387,76303.9699,False
'2013-12-18T23:00:00',0.8237,0.8237,0.8152,0.819,59752.9496,0.82393,0.82413,0.81524,0.81929,59462.5903,False
'2013-12-19T23:00:00',0.819,0.82232,0.81493,0.81923,60658.6598,0.81938,0.82243,0.81502,0.82003,60553.7704,False
'2013-12-22T23:00:00',0.8206,0.8216,0.81881,0.81966,44045.1402,0.82124,0.8217,0.8189,0.82004,44863.4002,False
'2013-12-23T23:00:00',0.81954,0.81976,0.81707,0.81736,33934.36,0.82004,0.82041,0.81725,0.8193,34091.4995,False
'2013-12-24T23:00:00',0.81709,0.81918,0.8168,0.8175,1529.55,0.81942,0.82098,0.81767,0.82098,1971.22,False
'2013-12-25T23:00:00',0.81735,0.8182,0.81498,0.81631,33095.29,0.81947,0.81992,0.81509,0.81691,36413.2402,True
'2013-12-26T23:00:00',0.81631,0.81936,0.81408,0.81438,58872.8601,0.81693,0.81946,0.8142,0.81564,58646.9595,True
'2013-12-29T23:00:00',0.81601,0.82227,0.81173,0.82013,38870.0698,0.81618,0.82242,0.81183,0.82049,39182.7704,True
'2013-12-30T23:00:00',0.82011,0.82428,0.81958,0.82111,32386.6401,0.82049,0.82445,0.82,0.82239,33778.5098,False
'2013-12-31T23:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,True
'2014-01-01T23:00:00',0.81909,0.82332,0.81387,0.81823,54761.4799,0.82012,0.82383,0.81399,0.81879,53928.1402,True
'2014-01-02T23:00:00',0.81825,0.83163,0.81778,0.82691,105472.7788,0.81879,0.83176,0.818,0.82775,93174.3796,False
'2014-01-05T23:00:00',0.82724,0.83055,0.82515,0.829,82091.8798,0.82756,0.83067,0.82528,0.8293,81313.72,False
'2014-01-06T23:00:00',0.82891,0.83022,0.82536,0.8282,86087.1396,0.8293,0.83033,0.82551,0.8285,92028.8298,True
'2014-01-07T23:00:00',0.82813,0.83177,0.82507,0.82638,96400.77,0.82854,0.8318,0.82524,0.82664,97937.6203,False
'2014-01-08T23:00:00',0.82643,0.8272,0.82315,0.8253,91205.7603,0.82665,0.82736,0.82326,0.8256,88572.0506,True
'2014-01-09T23:00:00',0.82528,0.83081,0.82048,0.82973,97317.2589,0.8256,0.83094,0.82081,0.8306,90934.49,True
'2014-01-12T23:00:00',0.82923,0.83894,0.8283,0.8376,85226.6404,0.82947,0.83906,0.82847,0.83783,91863.6494,True
'2014-01-13T23:00:00',0.8376,0.84311,0.83585,0.83813,62968.58,0.83786,0.84327,0.83596,0.83826,63244.1097,False
'2014-01-14T23:00:00',0.83812,0.83876,0.8323,0.8337,55617.41,0.83824,0.83926,0.83249,0.834,77865.9298,False
'2014-01-15T23:00:00',0.83363,0.83594,0.82963,0.83542,63419.18,0.8341,0.83621,0.82974,0.83569,115204.5201,False
'2014-01-16T23:00:00',0.83532,0.83567,0.82477,0.82523,67395.4702,0.8357,0.83584,0.82495,0.82653,83101.6208,False
'2014-01-19T23:00:00',0.82509,0.83258,0.82111,0.83258,52597.4401,0.82561,0.83274,0.82137,0.83274,67345.6701,True
'2014-01-20T23:00:00',0.83258,0.83413,0.82962,0.83145,52715.8402,0.83277,0.83424,0.82968,0.83183,52962.8903,True
'2014-01-21T23:00:00',0.83144,0.83457,0.8296,0.83074,47127.4193,0.83183,0.83464,0.82975,0.8311,47489.5201,False
'2014-01-22T23:00:00',0.83074,0.83381,0.8261,0.83009,65405.9796,0.83113,0.83393,0.82624,0.83047,65741.7398,False
'2014-01-23T23:00:00',0.83013,0.8312,0.82098,0.82098,64907.0698,0.83047,0.8319,0.82162,0.82162,63162.2999,False
'2014-01-26T23:00:00',0.82234,0.82612,0.81958,0.82304,56175.43,0.8235,0.82625,0.81975,0.82354,55927.0193,True
'2014-01-27T23:00:00',0.82306,0.83035,0.822,0.82561,50812.6403,0.82354,0.83044,0.82212,0.82599,51133.2501,False
'2014-01-28T23:00:00',0.8256,0.82983,0.81768,0.82136,70137.9797,0.82598,0.82996,0.8179,0.82151,70022.5401,False
'2014-01-29T23:00:00',0.82135,0.82178,0.8126,0.81653,62440.6702,0.82144,0.82187,0.81269,0.81666,63047.3397,False
'2014-01-30T23:00:00',0.81652,0.81809,0.80619,0.80797,62416.7403,0.81666,0.81814,0.80625,0.80912,64080.2102,False
'2014-02-02T23:00:00',0.8102,0.81374,0.808,0.80818,58222.1703,0.81048,0.8138,0.80818,0.8088,57839.7899,True
'2014-02-03T23:00:00',0.808,0.82574,0.80512,0.82412,70223.73,0.80853,0.82606,0.80518,0.82424,71357.4101,False
'2014-02-04T23:00:00',0.82403,0.82512,0.81872,0.8212,61296.6104,0.82424,0.82546,0.81878,0.82174,59947.3903,True
'2014-02-05T23:00:00',0.82122,0.82826,0.82087,0.82452,50867.9903,0.82174,0.82832,0.82098,0.82509,52025.9299,True
'2014-02-06T23:00:00',0.82449,0.82963,0.82115,0.82889,49688.4895,0.82511,0.82975,0.82125,0.82975,50959.6402,False
'2014-02-09T23:00:00',0.82804,0.8287,0.82566,0.8268,33385.4302,0.82899,0.82922,0.82575,0.827,34599.3499,True
'2014-02-10T23:00:00',0.82677,0.83438,0.82625,0.83197,46316.8403,0.827,0.83448,0.82647,0.83224,46767.9902,True
'2014-02-11T23:00:00',0.83197,0.83682,0.83034,0.83198,44169.0601,0.83228,0.83692,0.83045,0.83222,43730.1001,False
'2014-02-12T23:00:00',0.83192,0.83574,0.82927,0.8341,53403.8199,0.83234,0.83582,0.82935,0.8343,54186.63,True
'2014-02-13T23:00:00',0.83407,0.83847,0.83308,0.83662,43659.7401,0.8343,0.83855,0.83328,0.83778,43515.7002,True
'2014-02-16T23:00:00',0.83663,0.83921,0.83527,0.83654,35389.7099,0.83691,0.83932,0.83538,0.83688,37109.8502,False
'2014-02-17T23:00:00',0.83655,0.83806,0.8301,0.83029,58117.6395,0.83694,0.83823,0.83017,0.83079,58316.7294,False
'2014-02-18T23:00:00',0.83059,0.8343,0.82687,0.82726,58968.0698,0.83082,0.83439,0.82701,0.82756,60470.5294,False
'2014-02-19T23:00:00',0.82728,0.83146,0.82425,0.83018,65716.8501,0.82758,0.83158,0.82436,0.8305,66899.4996,True
'2014-02-20T23:00:00',0.83019,0.83151,0.82648,0.82775,45555.8296,0.8305,0.83163,0.82664,0.82854,45104.9799,True
'2014-02-23T23:00:00',0.82844,0.83414,0.82604,0.83289,48206.7406,0.82872,0.83429,0.82615,0.83311,50252.7493,True
'2014-02-24T23:00:00',0.83287,0.83448,0.83168,0.83281,42608.7097,0.83312,0.83459,0.83178,0.83319,43642.4903,False
'2014-02-25T23:00:00',0.83284,0.83446,0.82811,0.83128,47914.6699,0.83322,0.83456,0.8282,0.83154,48140.8005,True
'2014-02-26T23:00:00',0.83124,0.83915,0.82908,0.83686,59501.9094,0.83154,0.83923,0.82931,0.83698,58939.6399,True
'2014-02-27T23:00:00',0.83672,0.84249,0.83592,0.8378,51783.89,0.83698,0.84261,0.83603,0.83901,51546.9097,False
'2014-03-02T23:00:00',0.83565,0.83843,0.83425,0.83712,49122.9899,0.83635,0.83851,0.8343,0.83726,48936.3994,True
'2014-03-03T23:00:00',0.83713,0.83997,0.8352,0.83886,53102.6697,0.83726,0.84007,0.8353,0.83902,53099.3996,True
'2014-03-04T23:00:00',0.83885,0.84319,0.83756,0.8414,69586.1198,0.83899,0.84329,0.83778,0.84179,65862.0097,True
'2014-03-05T23:00:00',0.84133,0.85031,0.84062,0.84738,73767.1095,0.84179,0.85039,0.84077,0.8477,71230.9797,True
'2014-03-06T23:00:00',0.84738,0.85227,0.84445,0.84635,65002.8506,0.84776,0.85239,0.84462,0.84741,63951.5802,False
'2014-03-09T22:00:00',0.84513,0.84804,0.84401,0.8469,50339.8897,0.84586,0.84818,0.8441,0.84721,49710.1495,True
'2014-03-10T22:00:00',0.84692,0.85055,0.846,0.84686,44436.7699,0.84721,0.85067,0.84611,0.84712,45223.9401,True
'2014-03-11T22:00:00',0.84688,0.85238,0.84356,0.85222,58021.8498,0.84713,0.8526,0.8439,0.85257,57606.9703,True
'2014-03-12T22:00:00',0.85223,0.86052,0.85114,0.85414,64795.52,0.85261,0.8606,0.85126,0.85447,65850.7999,False
'2014-03-13T22:00:00',0.85413,0.8564,0.85235,0.85277,50222.5399,0.8545,0.85648,0.85245,0.85436,51579.7798,True
'2014-03-16T22:00:00',0.85188,0.85821,0.85188,0.85632,42063.2896,0.85269,0.85831,0.85259,0.85668,41817.91,True
'2014-03-17T22:00:00',0.85636,0.864,0.85412,0.86215,56572.8302,0.85668,0.86405,0.85419,0.86239,55220.2501,False
'2014-03-18T22:00:00',0.86215,0.86355,0.85289,0.85617,81461.5409,0.86241,0.86367,0.85307,0.85632,79523.3102,False
'2014-03-19T22:00:00',0.85617,0.85721,0.85013,0.85297,72634.9197,0.8563,0.8574,0.85026,0.85346,73619.3504,False
'2014-03-20T22:00:00',0.85285,0.85681,0.85239,0.85294,62274.4904,0.85355,0.8569,0.85263,0.85417,62956.9898,False
'2014-03-23T22:00:00',0.8542,0.85661,0.8515,0.85447,73901.22,0.85512,0.85667,0.85163,0.85473,75639.6403,True
'2014-03-24T22:00:00',0.85368,0.8588,0.85321,0.8575,67493.9705,0.85471,0.85899,0.85329,0.85782,69031.0507,True
'2014-03-25T22:00:00',0.8575,0.86197,0.85681,0.85898,66096.5692,0.8578,0.86207,0.85699,0.85924,66440.4302,True
'2014-03-26T22:00:00',0.85897,0.86855,0.85866,0.86709,76432.2503,0.85919,0.86871,0.859,0.86729,77116.3703,True
'2014-03-27T22:00:00',0.86709,0.86966,0.865,0.8656,59985.72,0.86735,0.86976,0.86511,0.8667,58837.5998,False
'2014-03-30T23:00:00',0.86619,0.86842,0.86409,0.86659,57900.0502,0.86672,0.86853,0.8642,0.86758,56372.7296,True
'2014-03-31T23:00:00',0.86637,0.87012,0.86376,0.86377,42978.1704,0.86722,0.87025,0.86396,0.86397,42618.6898,False
'2014-04-01T23:00:00',0.86377,0.8638,0.85468,0.85713,60554.4702,0.86399,0.86402,0.85476,0.85745,61255.0996,False
'2014-04-02T23:00:00',0.85719,0.858,0.85139,0.85437,51311.4602,0.85745,0.85814,0.85148,0.85457,50044.6804,True
'2014-04-03T23:00:00',0.85438,0.8603,0.85309,0.85945,44074.1396,0.85458,0.8608,0.85317,0.86056,42884.9207,True
'2014-04-06T23:00:00',0.85818,0.86144,0.85775,0.86021,45299.4603,0.85842,0.86154,0.85799,0.86041,45201.1803,True
'2014-04-07T23:00:00',0.86009,0.86811,0.85903,0.86715,56710.6598,0.86028,0.86822,0.86007,0.86778,57405.7799,True
'2014-04-08T23:00:00',0.86715,0.87257,0.86459,0.87142,54469.7804,0.86779,0.87281,0.86465,0.87167,55221.5195,True
'2014-04-09T23:00:00',0.8709,0.87452,0.86773,0.86813,68312.01,0.87168,0.87464,0.86792,0.86839,68303.3401,False
'2014-04-10T23:00:00',0.8681,0.87056,0.86235,0.86853,69879.5706,0.86843,0.87072,0.86247,0.86945,71492.6193,False
'2014-04-13T23:00:00',0.86771,0.8693,0.86302,0.86861,48778.7302,0.86855,0.86949,0.86315,0.86894,49653.4104,True
'2014-04-14T23:00:00',0.86859,0.86941,0.86254,0.86418,60216.8406,0.86893,0.86955,0.86263,0.86449,59190.4905,False
'2014-04-15T23:00:00',0.86418,0.8648,0.85781,0.86239,82145.9391,0.86451,0.86499,0.8579,0.86265,81575.6497,False
'2014-04-16T23:00:00',0.86238,0.8648,0.85618,0.85673,52441.3799,0.86264,0.86488,0.8563,0.85721,50308.5901,False
'2014-04-17T23:00:00',0.85673,0.85917,0.85646,0.85682,32425.1604,0.85723,0.8595,0.85679,0.85833,31075.4401,True
'2014-04-20T23:00:00',0.85701,0.86013,0.85552,0.85673,28858.0799,0.85749,0.86027,0.85563,0.85711,29238.4801,True
'2014-04-21T23:00:00',0.85709,0.86203,0.85614,0.85957,48351.2606,0.85733,0.86214,0.85647,0.86049,48748.8806,False
'2014-04-22T23:00:00',0.85972,0.86198,0.85655,0.85806,54890.4603,0.86034,0.86219,0.8566,0.85918,56248.6696,True
'2014-04-23T23:00:00',0.85819,0.86365,0.85459,0.85654,59968.1598,0.85922,0.86373,0.85467,0.8568,59941.66,False
'2014-04-24T23:00:00',0.85652,0.85934,0.85522,0.8575,36975.74,0.85666,0.8594,0.85533,0.85878,38279.8298,False
'2014-04-27T23:00:00',0.85717,0.85873,0.85252,0.8536,48535.5203,0.85833,0.85879,0.8526,0.854,46949.0298,False
'2014-04-28T23:00:00',0.8536,0.85567,0.85166,0.85488,47843.2102,0.85404,0.85577,0.85172,0.85505,49794.44,True
'2014-04-29T23:00:00',0.85483,0.86322,0.85448,0.86162,53981.2102,0.8551,0.86327,0.85472,0.86178,56297.6897,True
'2014-04-30T23:00:00',0.86161,0.86397,0.86003,0.86318,42165.73,0.86177,0.86405,0.86014,0.86344,45061.8199,True
'2014-05-01T23:00:00',0.86317,0.86695,0.85923,0.86598,59998.3296,0.86342,0.86718,0.85943,0.86695,63457.6193,True
'2014-05-04T23:00:00',0.86663,0.86863,0.86482,0.86766,41372.8202,0.86717,0.86874,0.86492,0.86792,42784.7199,True
'2014-05-05T23:00:00',0.86766,0.87789,0.86753,0.87399,56550.3098,0.86789,0.878,0.8678,0.87424,57157.46,False
'2014-05-06T23:00:00',0.87397,0.87432,0.86564,0.86597,65784.1495,0.87423,0.87451,0.86574,0.86621,65975.7602,False
'2014-05-07T23:00:00',0.86596,0.86716,0.86249,0.86457,68027.8899,0.86621,0.86722,0.8626,0.86483,72590.61,False
'2014-05-08T23:00:00',0.86456,0.86515,0.86039,0.86077,48848.1397,0.86482,0.86521,0.86049,0.86173,50637.2605,False
'2014-05-11T23:00:00',0.86231,0.86374,0.8608,0.86187,45378.6898,0.86275,0.86385,0.8609,0.86218,43823.1102,True
'2014-05-12T23:00:00',0.86182,0.86685,0.86168,0.86261,48051.5093,0.86223,0.86694,0.86185,0.86292,49031.5405,True
'2014-05-13T23:00:00',0.86261,0.86778,0.86088,0.86674,53339.8403,0.86293,0.8679,0.86145,0.86694,53657.4804,True
'2014-05-14T23:00:00',0.86673,0.86949,0.86265,0.86409,58439.1893,0.86692,0.86961,0.86276,0.86447,58681.4703,False
'2014-05-15T23:00:00',0.86415,0.86546,0.86238,0.86241,42994.6802,0.86448,0.86558,0.86253,0.86305,43907.7802,False
'2014-05-18T23:00:00',0.8634,0.86547,0.86207,0.86272,42981.4002,0.86394,0.86552,0.86215,0.86309,42344.18,False
'2014-05-19T23:00:00',0.86271,0.86348,0.85606,0.85729,58374.0097,0.86309,0.8636,0.85614,0.85748,57179.9705,False
'2014-05-20T23:00:00',0.85726,0.85943,0.85373,0.85747,61488.1401,0.85748,0.85954,0.85389,0.8578,62827.8403,False
'2014-05-21T23:00:00',0.85747,0.85884,0.85511,0.85638,50942.2398,0.85784,0.85895,0.85522,0.85664,54126.5101,False
'2014-05-22T23:00:00',0.85646,0.85744,0.85307,0.85417,48838.8209,0.85672,0.85752,0.85316,0.85589,53391.0201,False
'2014-05-25T23:00:00',0.85404,0.85573,0.85267,0.85462,47662.5998,0.85432,0.8558,0.85279,0.85519,47484.3701,True
'2014-05-26T23:00:00',0.85462,0.85789,0.85295,0.85611,53718.0295,0.85516,0.85799,0.85303,0.85646,55080.0298,False
'2014-05-27T23:00:00',0.8562,0.85712,0.84698,0.84928,65080.6602,0.85648,0.85721,0.8471,0.8496,65622.3402,False
'2014-05-28T23:00:00',0.84928,0.85078,0.84516,0.84837,64054.3102,0.84958,0.85087,0.84523,0.84872,64465.3302,True
'2014-05-29T23:00:00',0.84842,0.85165,0.8472,0.84955,58572.0002,0.84872,0.85174,0.84732,0.85025,59050.35,False
'2014-06-01T23:00:00',0.84866,0.84974,0.84406,0.84508,56559.2296,0.84987,0.84991,0.84417,0.84541,59155.5897,False
'2014-06-02T23:00:00',0.84508,0.84766,0.84179,0.84296,62589.5198,0.84542,0.8478,0.84189,0.84316,63509.9803,False
'2014-06-03T23:00:00',0.84299,0.84427,0.8402,0.84191,66517.3201,0.84316,0.8446,0.84029,0.84223,70250.74,True
'2014-06-04T23:00:00',0.84194,0.85135,0.84178,0.84973,72363.9991,0.84226,0.85146,0.84191,0.85001,74363.5101,True
'2014-06-05T23:00:00',0.84983,0.85538,0.84809,0.84935,69156.6298,0.85001,0.8555,0.8482,0.84998,69954.8199,False
'2014-06-08T23:00:00',0.84971,0.85303,0.84803,0.84926,49916.7604,0.85035,0.85318,0.84808,0.84953,52912.67,False
'2014-06-09T23:00:00',0.84926,0.8527,0.84902,0.85244,60342.4901,0.84954,0.85288,0.84924,0.85284,63750.8304,True
'2014-06-10T23:00:00',0.85244,0.85742,0.85215,0.85356,71097.38,0.85281,0.85752,0.85235,0.85438,72717.2405,True
'2014-06-11T23:00:00',0.85436,0.86995,0.85169,0.86864,76082.8496,0.85534,0.87008,0.85249,0.86889,74903.3302,False
'2014-06-12T23:00:00',0.8686,0.86912,0.86446,0.8666,56576.35,0.86889,0.86933,0.86457,0.86763,58242.1597,True
'2014-06-15T23:00:00',0.86656,0.86993,0.86594,0.86741,56221.4698,0.86682,0.87002,0.86609,0.86764,57282.3998,False
'2014-06-16T23:00:00',0.86734,0.86825,0.86417,0.86573,53567.2502,0.86764,0.86845,0.86431,0.86612,55371.8993,True
'2014-06-17T23:00:00',0.86573,0.87354,0.86516,0.87317,64675.3095,0.8661,0.87373,0.86536,0.87345,64170.0402,True
'2014-06-18T23:00:00',0.87301,0.87356,0.87033,0.87139,67017.04,0.87345,0.87382,0.87044,0.87177,65907.5198,False
'2014-06-19T23:00:00',0.87144,0.87227,0.8681,0.86954,48289.62,0.87178,0.8724,0.8682,0.86998,48751.9103,True
'2014-06-22T23:00:00',0.87004,0.87481,0.86966,0.87103,51739.7998,0.87042,0.87491,0.87001,0.87143,51273.4904,False
'2014-06-23T23:00:00',0.87101,0.87228,0.867,0.86711,52872.1601,0.87141,0.87241,0.86721,0.86749,50837.7899,True
'2014-06-24T23:00:00',0.8671,0.87409,0.86619,0.87371,57900.0902,0.86748,0.8742,0.86628,0.87397,58421.3905,True
'2014-06-25T23:00:00',0.87371,0.87876,0.87269,0.87793,54402.0402,0.87396,0.87888,0.87284,0.87822,54272.9004,True
'2014-06-26T23:00:00',0.87795,0.87931,0.87536,0.87761,47432.6301,0.87822,0.87949,0.87546,0.87806,47005.2604,False
'2014-06-29T23:00:00',0.87772,0.87814,0.87278,0.87564,53367.9998,0.87857,0.87857,0.87288,0.87597,52766.0602,True
'2014-06-30T23:00:00',0.87568,0.87907,0.87498,0.87728,58726.6503,0.87597,0.8792,0.87509,0.87753,60838.2496,False
'2014-07-01T23:00:00',0.87728,0.8775,0.87473,0.87719,59662.1096,0.87754,0.87773,0.87483,0.8775,60633.3101,True
'2014-07-02T23:00:00',0.87717,0.87769,0.87172,0.87525,68450.0202,0.8775,0.87784,0.8718,0.87553,68515.0802,False
'2014-07-03T23:00:00',0.87523,0.87566,0.8731,0.87339,44990.4497,0.87553,0.87579,0.87321,0.87461,45134.3102,True
'2014-07-06T23:00:00',0.87453,0.87676,0.87136,0.8757,50686.5798,0.87528,0.87685,0.87149,0.87605,51744.5705,True
'2014-07-07T23:00:00',0.87566,0.88055,0.87386,0.87868,55745.99,0.87606,0.88068,0.87401,0.87902,55487.9498,True
'2014-07-08T23:00:00',0.87867,0.88286,0.87809,0.88227,58290.4304,0.879,0.88296,0.87821,0.8825,59920.5002,True
'2014-07-09T23:00:00',0.88227,0.88352,0.87939,0.88197,61547.5999,0.88249,0.88383,0.87949,0.88231,61716.9193,False
'2014-07-10T23:00:00',0.88197,0.88333,0.87988,0.88073,57915.0101,0.88225,0.88339,0.87999,0.88201,57973.5199,False
'2014-07-13T23:00:00',0.88093,0.88224,0.87941,0.88055,51972.54,0.88194,0.88237,0.87955,0.88093,51864.0697,False
'2014-07-14T23:00:00',0.88056,0.88178,0.87494,0.87651,69391.5704,0.88096,0.88191,0.87508,0.87691,70760.3102,False
'2014-07-15T23:00:00',0.87657,0.87694,0.86892,0.87111,63095.2199,0.87689,0.87732,0.86903,0.87138,61679.77,False
'2014-07-16T23:00:00',0.87113,0.8719,0.86657,0.86682,70277.5796,0.87138,0.87203,0.86674,0.86712,71961.5503,False
'2014-07-17T23:00:00',0.86682,0.86937,0.865,0.86895,62542.0696,0.86713,0.87021,0.86503,0.87021,62586.9104,True
'2014-07-20T23:00:00',0.86973,0.8719,0.86846,0.86867,45690.5499,0.87049,0.87203,0.8686,0.86899,46688.23,False
'2014-07-21T23:00:00',0.86894,0.86968,0.86525,0.86651,56921.2802,0.86921,0.86978,0.86535,0.86691,55475.1304,True
'2014-07-22T23:00:00',0.86648,0.87078,0.86582,0.86977,50195.5397,0.86685,0.87092,0.86593,0.87074,50787.7099,False
'2014-07-23T23:00:00',0.86976,0.87001,0.85672,0.85712,67098.4201,0.87075,0.87076,0.85683,0.85747,69084.9287,False
'2014-07-24T23:00:00',0.85712,0.85861,0.85386,0.85512,63562.8501,0.85749,0.85869,0.85395,0.85569,65531.4401,False
'2014-07-27T23:00:00',0.85521,0.85608,0.853,0.85461,63365.7394,0.85553,0.85615,0.85306,0.85493,66106.9908,False
'2014-07-28T23:00:00',0.85461,0.85566,0.84935,0.8503,69017.1407,0.85491,0.85576,0.84948,0.85061,67329.4099,False
'2014-07-29T23:00:00',0.8503,0.85146,0.84628,0.84895,73564.2202,0.85063,0.85156,0.8464,0.84928,69590.46,True
'2014-07-30T23:00:00',0.84894,0.85186,0.84717,0.84981,78861.38,0.84927,0.85194,0.84726,0.85015,76029.2102,True
'2014-07-31T23:00:00',0.84985,0.85346,0.84615,0.85067,86251.9099,0.85015,0.85358,0.84621,0.85183,86758.6697,False
'2014-08-03T23:00:00',0.85042,0.85272,0.84956,0.85217,52595.8597,0.85116,0.85283,0.84968,0.85255,54748.6997,True
'2014-08-04T23:00:00',0.85215,0.85307,0.8452,0.84658,72958.1202,0.85249,0.85316,0.84526,0.84686,69450.0407,False
'2014-08-05T23:00:00',0.84659,0.8486,0.84229,0.84765,69519.4307,0.84687,0.84877,0.8424,0.84797,68424.3397,True
'2014-08-06T23:00:00',0.84765,0.84936,0.84518,0.8476,65294.1197,0.84796,0.84951,0.8453,0.84788,65471.0798,False
'2014-08-07T23:00:00',0.84762,0.84892,0.84309,0.84559,59698.3799,0.84789,0.84902,0.84321,0.84665,62343.3406,False
'2014-08-10T23:00:00',0.846,0.84746,0.84549,0.84571,36163.3601,0.84706,0.84769,0.84561,0.84604,37861.51,False
'2014-08-11T23:00:00',0.84568,0.8462,0.84084,0.84334,51345.8197,0.84606,0.84644,0.8409,0.84358,53033.5798,True
'2014-08-12T23:00:00',0.84332,0.84789,0.84189,0.84563,54474.1804,0.84357,0.84799,0.842,0.84601,61039.0302,True
'2014-08-13T23:00:00',0.84566,0.85143,0.84542,0.8491,54219.7696,0.84601,0.8515,0.84557,0.84939,56224.4597,False
'2014-08-14T23:00:00',0.8491,0.85019,0.84669,0.84838,48450.6598,0.84936,0.85026,0.84681,0.84882,49578.0599,False
'2014-08-17T23:00:00',0.84879,0.85006,0.84675,0.84773,35564.0698,0.84902,0.85017,0.84684,0.84802,36579.9099,False
'2014-08-18T23:00:00',0.84773,0.84837,0.84159,0.84185,55849.36,0.84805,0.84851,0.84171,0.84225,56401.8899,False
'2014-08-19T23:00:00',0.84187,0.84344,0.83663,0.83722,66939.0696,0.84227,0.84356,0.83669,0.83753,64914.1303,False
'2014-08-20T23:00:00',0.83715,0.84126,0.83479,0.84041,55555.8799,0.83753,0.84132,0.83486,0.84078,56907.73,True
'2014-08-21T23:00:00',0.84042,0.84297,0.83803,0.84013,54542.4499,0.84078,0.8432,0.83814,0.84099,54935.9202,False
'2014-08-24T23:00:00',0.83915,0.83968,0.83348,0.83416,56537.1902,0.84039,0.84041,0.83371,0.83442,55269.1399,False
'2014-08-25T23:00:00',0.83414,0.83497,0.83106,0.83308,57542.3005,0.8344,0.83506,0.83116,0.83337,59649.2095,True
'2014-08-26T23:00:00',0.83308,0.83812,0.83281,0.83729,61663.52,0.83341,0.83822,0.83302,0.83748,60342.4702,True
'2014-08-27T23:00:00',0.83729,0.84075,0.8363,0.83812,62815.5499,0.83746,0.84081,0.83642,0.83842,62780.0691,False
'2014-08-28T23:00:00',0.83806,0.83974,0.83544,0.83549,52471.49,0.83836,0.83983,0.83568,0.83668,52703.5101,False
'2014-08-31T23:00:00',0.83481,0.83887,0.83476,0.83755,50211.3504,0.83537,0.83897,0.83508,0.8378,51498.3498,True
'2014-09-01T23:00:00',0.83752,0.83905,0.82913,0.8314,68092.37,0.8378,0.83915,0.82923,0.8317,68363.6901,False
'2014-09-02T23:00:00',0.8314,0.83322,0.82871,0.83251,66474.7099,0.83174,0.83333,0.82883,0.83283,67836.6396,True
'2014-09-03T23:00:00',0.83249,0.83504,0.82966,0.83052,70002.1195,0.83283,0.83519,0.82975,0.8308,70060.3498,False
'2014-09-04T23:00:00',0.83057,0.83471,0.82696,0.83248,70021.5696,0.83085,0.83484,0.82707,0.83362,72165.8796,False
'2014-09-07T23:00:00',0.83014,0.83287,0.82615,0.8272,66019.39,0.83138,0.83298,0.82623,0.82748,66766.2302,False
'2014-09-08T23:00:00',0.82717,0.82852,0.82229,0.82433,91405.9406,0.82745,0.8286,0.82241,0.82466,89813.39,False
'2014-09-09T23:00:00',0.82433,0.82662,0.82078,0.82179,107956.0307,0.8247,0.82676,0.8209,0.82285,104894.8396,False
'2014-09-10T23:00:00',0.82062,0.82223,0.81607,0.81844,111986.361,0.82115,0.82242,0.81618,0.81872,110786.4995,False
'2014-09-11T23:00:00',0.81842,0.81956,0.81406,0.81415,87146.4801,0.8186,0.81966,0.81436,0.81489,89128.7701,False
'2014-09-14T23:00:00',0.81463,0.81805,0.81229,0.81746,86396.6208,0.81515,0.81817,0.81242,0.81771,85999.7697,True
'2014-09-15T23:00:00',0.81746,0.82295,0.8145,0.82,98920.7704,0.81776,0.82308,0.81456,0.8204,94216.1899,False
'2014-09-16T23:00:00',0.82,0.82029,0.8077,0.80955,104211.8593,0.82035,0.82068,0.80785,0.80995,101427.2304,False
'2014-09-17T23:00:00',0.80955,0.81563,0.80771,0.81501,81278.8895,0.80993,0.81576,0.80792,0.81548,80328.0406,True
'2014-09-18T23:00:00',0.81497,0.81787,0.81104,0.81226,81695.4106,0.81548,0.81803,0.81115,0.81339,82391.2997,False
'2014-09-21T23:00:00',0.81461,0.81698,0.80984,0.81189,68793.9405,0.81528,0.81704,0.80993,0.8122,70898.7196,False
'2014-09-22T23:00:00',0.81195,0.81462,0.80415,0.80502,83887.6993,0.81228,0.81473,0.80434,0.8054,82636.8701,False
'2014-09-23T23:00:00',0.80499,0.80935,0.80438,0.80758,72890.7402,0.80539,0.80939,0.8045,0.8078,71843.13,False
'2014-09-24T23:00:00',0.80758,0.80782,0.79124,0.79223,103318.0589,0.80785,0.80798,0.79133,0.79256,99808.5805,False
'2014-09-25T23:00:00',0.79216,0.79561,0.78587,0.78587,83982.0601,0.79256,0.79574,0.78603,0.7869,84876.8507,False
'2014-09-28T23:00:00',0.78602,0.7868,0.77073,0.77624,95805.5102,0.78726,0.78726,0.77094,0.77663,96786.0802,False
'2014-09-29T23:00:00',0.77624,0.783,0.77384,0.78067,96554.6193,0.77642,0.78313,0.77392,0.78095,95504.2701,True
'2014-09-30T23:00:00',0.78069,0.78602,0.77598,0.77854,104226.8296,0.78095,0.78613,0.77613,0.7788,103314.6299,True
'2014-10-01T23:00:00',0.77861,0.79288,0.77661,0.79008,114966.1697,0.7788,0.79301,0.77678,0.79041,117791.7888,False
'2014-10-02T23:00:00',0.79003,0.79114,0.7737,0.77645,85881.4792,0.79037,0.79156,0.77384,0.77758,85805.5799,False
'2014-10-05T23:00:00',0.77596,0.7867,0.77134,0.78385,81781.2201,0.7772,0.78682,0.77153,0.78437,82252.4299,True
'2014-10-06T23:00:00',0.78378,0.78726,0.77822,0.78313,100269.6591,0.78417,0.78737,0.77838,0.78341,99105.6502,True
'2014-10-07T23:00:00',0.78313,0.7914,0.77827,0.79042,116799.9301,0.7834,0.79155,0.77838,0.79079,106750.2495,True
'2014-10-08T23:00:00',0.7904,0.79741,0.78445,0.78639,112665.0398,0.79079,0.79753,0.78453,0.78682,116852.54,False
'2014-10-09T23:00:00',0.78639,0.7878,0.78,0.7814,91335.8095,0.7869,0.78792,0.7801,0.78176,93164.4203,True
'2014-10-12T23:00:00',0.78214,0.78977,0.7795,0.78902,84671.5299,0.7824,0.78991,0.77962,0.78941,84329.9897,True
'2014-10-13T23:00:00',0.78901,0.7917,0.78205,0.78397,81300.6903,0.78941,0.79177,0.78218,0.78448,81692.2201,True
'2014-10-14T23:00:00',0.78397,0.79949,0.78056,0.79853,122673.5101,0.78449,0.7996,0.78069,0.79891,128807.3593,True
'2014-10-15T23:00:00',0.79846,0.79967,0.78859,0.7953,130167.5103,0.79891,0.79984,0.7887,0.79578,132692.3192,False
'2014-10-16T23:00:00',0.79521,0.79683,0.78761,0.79122,87514.7205,0.79573,0.79696,0.78781,0.79247,85198.9494,True
'2014-10-19T23:00:00',0.79245,0.79802,0.79148,0.79649,65819.2498,0.79283,0.79813,0.79165,0.79682,66314.5795,True
'2014-10-20T23:00:00',0.7965,0.80342,0.79445,0.79579,87053.6814,0.79683,0.80355,0.7946,0.79631,87301.1604,False
'2014-10-21T23:00:00',0.79583,0.79909,0.79169,0.79279,74689.071,0.79635,0.79918,0.79181,0.79301,76269.7107,False
'2014-10-22T23:00:00',0.79279,0.79287,0.7809,0.78212,99588.2706,0.79307,0.79307,0.78099,0.78249,97671.6697,False
'2014-10-23T23:00:00',0.78217,0.78806,0.77942,0.78512,65839.3195,0.78251,0.78823,0.77976,0.78588,67682.3698,True
'2014-10-26T22:00:00',0.78454,0.79025,0.78434,0.78918,55408.9699,0.78552,0.79036,0.78473,0.78957,57131.6398,True
'2014-10-27T22:00:00',0.78915,0.79581,0.78827,0.79181,61959.8201,0.78952,0.79594,0.78848,0.79218,63672.0103,True
'2014-10-28T22:00:00',0.79175,0.79769,0.77679,0.78005,82215.4103,0.79216,0.79785,0.77693,0.78044,86130.1591,False
'2014-10-29T22:00:00',0.78005,0.78596,0.77653,0.78424,95005.73,0.78043,0.78608,0.77671,0.78464,96249.85,True
'2014-10-30T22:00:00',0.78429,0.78799,0.7775,0.7787,95355.4101,0.78464,0.78807,0.77761,0.77998,96955.6299,False
'2014-11-02T23:00:00',0.77709,0.77926,0.76972,0.77181,83541.7998,0.77733,0.7794,0.76983,0.77199,87292.2004,True
'2014-11-03T23:00:00',0.77177,0.78127,0.77096,0.78105,87064.8791,0.7721,0.78146,0.77113,0.78131,93124.8906,True
'2014-11-04T23:00:00',0.78105,0.78413,0.76846,0.77274,113789.7311,0.78133,0.78431,0.76853,0.77307,115132.4599,False
'2014-11-05T23:00:00',0.7727,0.77583,0.76676,0.76887,133382.5904,0.77307,0.77598,0.76693,0.76929,131748.3691,True
'2014-11-06T23:00:00',0.76887,0.77677,0.76601,0.77489,141717.5999,0.76936,0.77693,0.76615,0.77577,138827.0397,True
'2014-11-09T23:00:00',0.777,0.78224,0.77395,0.77472,87589.68,0.77773,0.78239,0.7741,0.77505,87983.7094,True
'2014-11-10T23:00:00',0.77472,0.78411,0.77125,0.78066,124971.4699,0.77504,0.78432,0.77137,0.78102,126340.479,True
'2014-11-11T23:00:00',0.78062,0.79057,0.77974,0.78766,139715.8497,0.78102,0.79067,0.78009,0.78802,141376.2104,True
'2014-11-12T23:00:00',0.78771,0.79278,0.784,0.78796,108665.9896,0.78802,0.79291,0.78424,0.78844,111413.7093,True
'2014-11-13T23:00:00',0.78796,0.79387,0.78232,0.79039,127634.7798,0.7883,0.79399,0.78244,0.79131,121737.3111,True
'2014-11-16T23:00:00',0.79454,0.79749,0.79,0.79088,104814.6894,0.795,0.79762,0.79011,0.79138,103139.2105,False
'2014-11-17T23:00:00',0.79088,0.79732,0.79074,0.79207,103753.0504,0.7913,0.79748,0.79106,0.79252,102910.5911,False
'2014-11-18T23:00:00',0.79202,0.79245,0.78376,0.78505,128385.7287,0.79247,0.79271,0.78388,0.78546,130093.059,False
'2014-11-19T23:00:00',0.78505,0.78813,0.78064,0.78655,141360.5707,0.78547,0.78825,0.78074,0.78707,146567.8774,True
'2014-11-20T23:00:00',0.78661,0.79461,0.78467,0.78808,137548.6286,0.78711,0.79475,0.78483,0.78884,134379.5598,False
'2014-11-23T23:00:00',0.7881,0.79104,0.78456,0.78596,92071.6099,0.78866,0.79122,0.78472,0.78648,94672.5303,False
'2014-11-24T23:00:00',0.78596,0.78652,0.77656,0.78083,142558.6209,0.78637,0.78672,0.77668,0.78134,138682.0098,True
'2014-11-25T23:00:00',0.78083,0.78927,0.78022,0.78689,130791.7191,0.78131,0.78948,0.7804,0.78741,128861.9095,True
'2014-11-26T23:00:00',0.78705,0.79262,0.78569,0.78655,101469.6489,0.78757,0.7927,0.78582,0.78695,102372.5092,False
'2014-11-27T23:00:00',0.78653,0.78677,0.78259,0.78307,115915.5704,0.78691,0.78696,0.78276,0.78573,109302.5807,True
'2014-11-30T23:00:00',0.78154,0.79105,0.77761,0.78621,134814.541,0.7819,0.79126,0.77779,0.78676,133745.4406,False
'2014-12-01T23:00:00',0.78646,0.78902,0.77838,0.78036,115648.3203,0.78696,0.78916,0.77854,0.78073,115681.1894,False
'2014-12-02T23:00:00',0.78042,0.78069,0.77362,0.77571,119510.1579,0.78079,0.78092,0.77378,0.77608,120202.2695,True
'2014-12-03T23:00:00',0.77568,0.78217,0.7729,0.77805,132314.2105,0.77608,0.78228,0.77303,0.7786,135424.17,False
'2014-12-04T23:00:00',0.77814,0.77836,0.76993,0.77046,106513.2303,0.77869,0.7788,0.77008,0.77174,108934.2808,False
'2014-12-07T23:00:00',0.76993,0.77025,0.76232,0.765,92590.5299,0.77004,0.7705,0.76247,0.76552,104640.3498,True
'2014-12-08T23:00:00',0.765,0.77613,0.76084,0.76795,123718.1393,0.76553,0.77631,0.761,0.76833,156081.309,True
'2014-12-09T23:00:00',0.76806,0.78316,0.76613,0.78133,110911.19,0.76833,0.78336,0.76629,0.78155,143079.2001,True
'2014-12-10T23:00:00',0.78128,0.78701,0.77779,0.7815,136187.6504,0.78152,0.78725,0.77794,0.7818,164814.9087,False
'2014-12-11T23:00:00',0.78147,0.78398,0.7757,0.77756,87522.8798,0.7818,0.78411,0.77578,0.77792,107696.5303,False
'2014-12-14T23:00:00',0.77729,0.77932,0.77261,0.77428,82792.571,0.77806,0.77944,0.7728,0.77462,84992.8099,True
'2014-12-15T23:00:00',0.77427,0.78483,0.77205,0.77946,113596.8802,0.77462,0.78503,0.77221,0.78008,112080.6104,False
'2014-12-16T23:00:00',0.77946,0.78003,0.76848,0.77015,103936.2389,0.78013,0.78054,0.76873,0.7708,109881.44,False
'2014-12-17T23:00:00',0.77043,0.77666,0.7681,0.77604,84334.4206,0.77081,0.77691,0.76826,0.77674,88911.9299,True
'2014-12-18T23:00:00',0.77604,0.77959,0.77361,0.77417,67049.1607,0.77671,0.77972,0.77374,0.77532,68240.3797,False
'2014-12-21T23:00:00',0.77477,0.77701,0.77143,0.77267,43826.7197,0.77503,0.77711,0.77158,0.77318,44993.7899,False
'2014-12-22T23:00:00',0.77266,0.77555,0.76937,0.77075,38245.6803,0.77308,0.77569,0.76954,0.77117,40470.88,False
'2014-12-23T23:00:00',0.77075,0.77357,0.77031,0.77207,37270.9301,0.77111,0.77386,0.77065,0.77309,36814.32,True
'2014-12-24T23:00:00',0.77207,0.77419,0.77184,0.77282,2680.62,0.7732,0.77456,0.77282,0.77431,3113.66,True
'2014-12-25T23:00:00',0.77333,0.77621,0.7722,0.77588,61516.9303,0.77442,0.77679,0.77291,0.77679,54006.2302,True
'2014-12-28T23:00:00',0.77531,0.77991,0.77404,0.77868,46339.3295,0.77571,0.78004,0.77447,0.77892,45114.1899,True
'2014-12-29T23:00:00',0.77866,0.78478,0.77705,0.78273,49224.46,0.77892,0.78493,0.77717,0.78323,49491.5905,False
'2014-12-30T23:00:00',0.78274,0.78469,0.77858,0.77895,37611.5999,0.78323,0.78484,0.77923,0.78005,38125.3905,False
'2014-12-31T23:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,True
'2015-01-01T23:00:00',0.77988,0.78009,0.76893,0.76906,61784.93,0.78004,0.78025,0.7691,0.77005,58884.7893,False
'2015-01-04T23:00:00',0.7681,0.77193,0.76189,0.76847,66013.7693,0.76936,0.77205,0.76198,0.76881,67136.3104,True
'2015-01-05T23:00:00',0.76847,0.78097,0.76777,0.77591,76071.8401,0.76885,0.78106,0.76816,0.77627,78368.8905,False
'2015-01-06T23:00:00',0.77591,0.77942,0.77133,0.77792,73238.0895,0.77636,0.77955,0.77142,0.77872,73324.2098,True
'2015-01-07T23:00:00',0.77792,0.78288,0.7762,0.7822,64580.8298,0.77867,0.78299,0.77629,0.7826,64216.2496,True
'2015-01-08T23:00:00',0.78227,0.785,0.77888,0.78326,75755.5296,0.7826,0.78523,0.77904,0.78428,76939.2695,True
'2015-01-11T23:00:00',0.7846,0.7865,0.77359,0.77802,68249.8896,0.78496,0.78659,0.77371,0.77842,70028.3404,False
'2015-01-12T23:00:00',0.7781,0.78027,0.77116,0.77371,79749.1199,0.77842,0.78038,0.77128,0.77397,79177.0994,False
'2015-01-13T23:00:00',0.7736,0.77798,0.76896,0.77136,98785.6903,0.77392,0.77803,0.76907,0.77179,101863.5308,True
'2015-01-14T23:00:00',0.77124,0.78899,0.77005,0.78213,128132.2995,0.77167,0.78915,0.7705,0.7827,129810.0506,False
'2015-01-15T23:00:00',0.78224,0.78556,0.77455,0.77821,67628.2391,0.78274,0.78572,0.77475,0.78008,67792.3004,False
'2015-01-18T23:00:00',0.77811,0.78076,0.77696,0.77779,47194.0204,0.77843,0.78091,0.77706,0.77838,47712.5501,False
'2015-01-19T23:00:00',0.77774,0.77816,0.76221,0.76343,67757.97,0.77838,0.77876,0.76243,0.7641,69142.8698,False
'2015-01-20T23:00:00',0.76356,0.77093,0.75495,0.75505,97813.5192,0.76392,0.77103,0.75514,0.75542,95886.1698,False
'2015-01-21T23:00:00',0.75504,0.7583,0.74803,0.75005,98611.6495,0.75542,0.75843,0.74815,0.75047,101347.0503,False
'2015-01-22T23:00:00',0.75006,0.75272,0.74314,0.74464,95143.8501,0.75047,0.75285,0.7433,0.74583,99087.1101,False
'2015-01-25T23:00:00',0.74357,0.74689,0.73981,0.74238,74030.9395,0.74421,0.74701,0.73994,0.74278,77307.6901,True
'2015-01-26T23:00:00',0.74239,0.74778,0.74079,0.74493,78543.8601,0.74279,0.74784,0.74092,0.74533,78638.9302,True
'2015-01-27T23:00:00',0.74494,0.74942,0.7313,0.7316,93715.0102,0.74533,0.7495,0.7315,0.73199,92815.0793,False
'2015-01-28T23:00:00',0.73162,0.73475,0.72332,0.72618,87157.3896,0.73196,0.73481,0.72349,0.72685,88191.1898,False
'2015-01-29T23:00:00',0.72619,0.72949,0.72149,0.72529,72978.3001,0.72688,0.72962,0.7216,0.726,72503.7504,True
'2015-02-01T23:00:00',0.72509,0.73233,0.72436,0.73018,63361.3799,0.72621,0.73251,0.72465,0.73083,62595.1093,True
'2015-02-02T23:00:00',0.73018,0.74371,0.71761,0.73556,115961.3988,0.73085,0.7439,0.7177,0.73656,118330.3695,True
'2015-02-03T23:00:00',0.73555,0.74488,0.72874,0.73611,96308.3098,0.73634,0.74499,0.72916,0.73741,100312.7707,False
'2015-02-04T23:00:00',0.73624,0.7427,0.73411,0.73927,77974.3307,0.73747,0.74286,0.73428,0.73981,77426.28,True
'2015-02-05T23:00:00',0.73886,0.74444,0.73325,0.73547,70961.9399,0.73981,0.74457,0.73354,0.73672,72237.8994,False
'2015-02-08T23:00:00',0.73582,0.74391,0.7341,0.74065,60924.6801,0.73603,0.74401,0.73418,0.74163,60316.1697,True
'2015-02-09T23:00:00',0.74065,0.74395,0.73833,0.74014,74313.0602,0.74152,0.74404,0.73844,0.74046,73420.5798,True
'2015-02-10T23:00:00',0.74008,0.74464,0.73515,0.73606,70364.8192,0.74046,0.74479,0.73535,0.73736,74402.9606,True
'2015-02-11T23:00:00',0.73621,0.74855,0.73134,0.74229,88506.0206,0.73751,0.74869,0.73147,0.74251,90885.6403,False
'2015-02-12T23:00:00',0.7423,0.7471,0.74112,0.74411,60444.4901,0.74251,0.74724,0.74124,0.74579,60017.0498,True
'2015-02-15T23:00:00',0.7478,0.75283,0.74699,0.7498,67164.82,0.74816,0.75291,0.74718,0.75034,64311.0703,True
'2015-02-16T23:00:00',0.7498,0.75552,0.74816,0.75381,69097.2306,0.75039,0.75564,0.74828,0.75412,70302.1799,True
'2015-02-17T23:00:00',0.75369,0.75735,0.75016,0.75442,69761.4498,0.75412,0.75749,0.75028,0.75463,73532.0303,False
'2015-02-18T23:00:00',0.75442,0.75725,0.75065,0.75161,64840.6697,0.75498,0.75736,0.75075,0.75198,65752.0593,False
'2015-02-19T23:00:00',0.75166,0.75533,0.7512,0.75199,74244.8001,0.75206,0.75544,0.75145,0.75305,74322.8893,False
'2015-02-22T23:00:00',0.75248,0.75472,0.74869,0.75222,67325.8101,0.75312,0.75484,0.74878,0.75262,68941.1599,False
'2015-02-23T23:00:00',0.7522,0.75347,0.74213,0.74898,87675.9294,0.75258,0.75361,0.74222,0.74935,86114.7105,True
'2015-02-24T23:00:00',0.749,0.75624,0.7474,0.75544,76431.0301,0.74932,0.75635,0.74752,0.75584,77349.9607,True
'2015-02-25T23:00:00',0.75544,0.76131,0.75154,0.7531,80757.3704,0.75572,0.76143,0.75163,0.75389,79350.0289,False
'2015-02-26T23:00:00',0.7531,0.75702,0.75147,0.75594,69593.9105,0.75391,0.75712,0.7516,0.7568,75761.1304,False
'2015-03-01T23:00:00',0.75532,0.7562,0.75034,0.75073,63330.19,0.75589,0.75639,0.7504,0.75128,63211.4594,True
'2015-03-02T23:00:00',0.75075,0.75732,0.75011,0.75478,65895.5698,0.7513,0.75743,0.75031,0.75543,66018.6301,True
'2015-03-03T23:00:00',0.75453,0.76101,0.7542,0.75891,65598.1102,0.75545,0.7611,0.75444,0.75946,66006.4197,False
'2015-03-04T23:00:00',0.75892,0.75961,0.74532,0.74769,68042.2097,0.75946,0.75971,0.74545,0.74885,67754.0501,False
'2015-03-05T23:00:00',0.74764,0.75137,0.73571,0.73593,71206.5097,0.74889,0.75183,0.73583,0.73644,71957.6899,False
'2015-03-08T22:00:00',0.73617,0.739,0.73224,0.73547,66551.35,0.73643,0.73912,0.73231,0.73603,66909.9704,False
'2015-03-09T22:00:00',0.73555,0.73583,0.72534,0.7272,107162.6005,0.73605,0.73669,0.72545,0.72753,106858.12,False
'2015-03-10T22:00:00',0.72719,0.73068,0.71891,0.72898,118186.2309,0.72753,0.7308,0.71922,0.72967,117651.6299,True
'2015-03-11T22:00:00',0.729,0.74434,0.72726,0.73854,119691.7191,0.72968,0.74459,0.72751,0.73901,121500.5509,False
'2015-03-12T22:00:00',0.73853,0.74078,0.73124,0.73371,87785.51,0.73902,0.74091,0.73136,0.73447,85740.8403,True
'2015-03-15T22:00:00',0.73201,0.74092,0.73155,0.73648,77257.2597,0.73259,0.74102,0.73183,0.73751,79431.9395,False
'2015-03-16T22:00:00',0.73643,0.7404,0.72996,0.73047,73123.5101,0.73751,0.74052,0.73013,0.73082,71518.0202,True
'2015-03-17T22:00:00',0.73043,0.75461,0.72749,0.74819,100997.0106,0.73087,0.75495,0.72761,0.74939,100183.6697,False
'2015-03-18T22:00:00',0.74812,0.75374,0.73726,0.74098,121638.2695,0.74932,0.75389,0.73736,0.74191,124470.2706,True
'2015-03-19T22:00:00',0.74091,0.75915,0.7402,0.75651,100838.4398,0.74191,0.75934,0.74057,0.75687,95951.6298,True
'2015-03-22T22:00:00',0.75763,0.76751,0.75479,0.76516,125318.71,0.75847,0.76764,0.75491,0.76542,126405.0801,True
'2015-03-23T22:00:00',0.76508,0.76961,0.76118,0.76519,122486.6699,0.76547,0.76975,0.7613,0.76543,120495.5885,False
'2015-03-24T22:00:00',0.76507,0.76915,0.75867,0.76038,101664.4797,0.76543,0.76929,0.75881,0.76087,98613.3303,False
'2015-03-25T22:00:00',0.76034,0.76642,0.75552,0.75951,119497.7199,0.76087,0.7665,0.75567,0.76009,121180.2006,False
'2015-03-26T22:00:00',0.7595,0.76068,0.75427,0.75634,104100.1607,0.76004,0.76136,0.75436,0.75693,104939.8899,False
'2015-03-29T23:00:00',0.7553,0.75656,0.74867,0.74956,90445.7701,0.75586,0.7568,0.74881,0.75012,86306.9698,False
'2015-03-30T23:00:00',0.74993,0.75103,0.7456,0.74663,95236.6195,0.75013,0.75119,0.74567,0.74739,95768.6703,False
'2015-03-31T23:00:00',0.74669,0.74905,0.73909,0.74495,100111.5998,0.74739,0.74917,0.73926,0.74553,101192.3794,True
'2015-04-01T23:00:00',0.74505,0.75169,0.74243,0.75076,94457.8102,0.74556,0.75183,0.74257,0.75134,96435.0003,True
'2015-04-02T23:00:00',0.75077,0.76295,0.74963,0.75999,59468.38,0.75119,0.76315,0.74979,0.76215,62278.9993,False
'2015-04-05T23:00:00',0.75714,0.76218,0.75172,0.75408,49536.7494,0.76063,0.76234,0.75188,0.75439,53068.7295,False
'2015-04-06T23:00:00',0.75399,0.75605,0.74862,0.74911,94969.4995,0.75439,0.75646,0.74873,0.74968,91674.6794,True
'2015-04-07T23:00:00',0.74911,0.76078,0.74866,0.75509,98947.2596,0.7496,0.76091,0.74914,0.75549,100119.8109,False
'2015-04-08T23:00:00',0.75518,0.7607,0.75259,0.75638,83678.1702,0.75619,0.76087,0.75268,0.75686,85461.1499,False
'2015-04-09T23:00:00',0.75638,0.75976,0.75132,0.75283,74901.58,0.75682,0.75988,0.7514,0.75318,72901.9999,False
'2015-04-12T23:00:00',0.75259,0.75372,0.74215,0.74529,79769.4104,0.75271,0.75387,0.74224,0.74555,80326.0899,True
'2015-04-13T23:00:00',0.74532,0.75526,0.74378,0.7518,88313.5497,0.7456,0.75536,0.74394,0.75249,89716.6604,True
'2015-04-14T23:00:00',0.75182,0.76174,0.74862,0.75938,95743.7793,0.75251,0.76192,0.74879,0.75978,97479.7307,True
'2015-04-15T23:00:00',0.75933,0.76976,0.75774,0.76704,112897.7597,0.7594,0.76986,0.75815,0.7674,112200.3597,True
'2015-04-16T23:00:00',0.76664,0.77402,0.7645,0.76714,99544.5398,0.7674,0.77413,0.76464,0.76834,100095.3193,False
'2015-04-19T23:00:00',0.77,0.77237,0.76418,0.76588,89495.7795,0.77124,0.77249,0.76433,0.76653,88856.3311,False
'2015-04-20T23:00:00',0.76575,0.77127,0.7634,0.76684,96191.2102,0.76651,0.77136,0.76353,0.76724,98532.2494,True
'2015-04-21T23:00:00',0.76698,0.7737,0.76569,0.76631,102414.981,0.76738,0.7738,0.76584,0.76669,105245.8002,False
'2015-04-22T23:00:00',0.76631,0.76638,0.75362,0.75919,116802.5496,0.76667,0.76669,0.75375,0.75975,117005.2799,False
'2015-04-23T23:00:00',0.75919,0.76089,0.75425,0.75947,98053.7895,0.75972,0.76101,0.75439,0.76061,102851.54,True
'2015-04-26T23:00:00',0.75821,0.76653,0.75791,0.76437,86453.4298,0.76011,0.76663,0.75899,0.76477,98151.1292,True
'2015-04-27T23:00:00',0.76432,0.77402,0.76156,0.77127,100159.459,0.76472,0.77416,0.76173,0.77229,105645.6504,True
'2015-04-28T23:00:00',0.77055,0.77438,0.76707,0.76811,131897.0708,0.77179,0.7745,0.76717,0.76913,133857.25,False
'2015-04-29T23:00:00',0.76821,0.76822,0.75745,0.76138,126261.6605,0.76929,0.76929,0.75756,0.7619,124448.0412,False
'2015-04-30T23:00:00',0.76145,0.76269,0.75061,0.7536,86635.5304,0.76191,0.76316,0.75072,0.75461,86804.8804,False
'2015-05-03T23:00:00',0.75254,0.75575,0.75078,0.75351,82219.5006,0.7533,0.75583,0.75092,0.75392,74841.2692,True
'2015-05-04T23:00:00',0.75351,0.75768,0.74896,0.75559,108635.2501,0.754,0.75783,0.74909,0.75592,105638.9902,False
'2015-05-05T23:00:00',0.75561,0.75678,0.74589,0.74945,111246.3598,0.75592,0.75727,0.746,0.74994,109286.2307,False
'2015-05-06T23:00:00',0.74943,0.75281,0.74255,0.7447,111188.6006,0.74994,0.75292,0.74264,0.74503,105829.88,False
'2015-05-07T23:00:00',0.7447,0.75002,0.74206,0.74893,108567.3988,0.74501,0.75017,0.74223,0.74934,106241.22,False
'2015-05-10T23:00:00',0.74723,0.74724,0.73328,0.73332,95532.8206,0.74759,0.74759,0.73341,0.73369,94311.3005,False
'2015-05-11T23:00:00',0.73332,0.74018,0.73278,0.73606,108491.2207,0.73374,0.74029,0.73291,0.73651,105242.9599,True
'2015-05-12T23:00:00',0.73606,0.75063,0.73176,0.74818,115339.0999,0.73652,0.75069,0.73187,0.74855,115503.1893,True
'2015-05-13T23:00:00',0.74815,0.75635,0.74755,0.7495,119013.7703,0.74855,0.7565,0.74782,0.74989,117557.5701,False
'2015-05-14T23:00:00',0.74949,0.75025,0.74299,0.74717,90537.7199,0.74989,0.75046,0.74306,0.74774,92345.0209,False
'2015-05-17T23:00:00',0.74506,0.74576,0.73713,0.73876,84186.6296,0.7453,0.74591,0.73721,0.73907,82223.4799,False
'2015-05-18T23:00:00',0.73876,0.74443,0.73373,0.7343,102045.1197,0.73913,0.7445,0.73381,0.73459,105603.2602,False
'2015-05-19T23:00:00',0.73432,0.73716,0.72814,0.73046,108667.2012,0.73463,0.73731,0.72831,0.73083,108376.1892,False
'2015-05-20T23:00:00',0.7305,0.73487,0.72923,0.73487,96315.9897,0.73083,0.73528,0.72932,0.73516,97587.5501,True
'2015-05-21T23:00:00',0.73487,0.73948,0.72971,0.72979,91494.7698,0.73509,0.73961,0.72982,0.73204,91343.9203,False
'2015-05-24T23:00:00',0.73062,0.73157,0.72923,0.73079,52027.73,0.73185,0.73191,0.72935,0.73119,51455.3,True
'2015-05-25T23:00:00',0.7308,0.73217,0.72211,0.72257,91720.2599,0.73119,0.73229,0.72222,0.72331,89105.0805,False
'2015-05-26T23:00:00',0.72256,0.72682,0.7212,0.72634,92176.0103,0.72332,0.72693,0.72126,0.72678,91959.3803,True
'2015-05-27T23:00:00',0.72634,0.72705,0.71285,0.71745,110395.7906,0.72686,0.72753,0.71297,0.71777,114785.0605,False
'2015-05-28T23:00:00',0.71744,0.71942,0.70814,0.71021,102712.8107,0.71777,0.71954,0.70819,0.71122,101497.6399,False
'2015-05-31T23:00:00',0.70812,0.71499,0.70766,0.70855,86650.9701,0.70935,0.71505,0.70797,0.70899,89243.3607,True
'2015-06-01T23:00:00',0.70855,0.72004,0.70851,0.71797,120100.1004,0.709,0.72018,0.709,0.71838,118560.7203,False
'2015-06-02T23:00:00',0.71798,0.71924,0.71168,0.71503,113543.8202,0.71838,0.71936,0.71179,0.71545,113547.2603,False
'2015-06-03T23:00:00',0.71502,0.71677,0.7103,0.71288,98265.4407,0.71545,0.71685,0.71042,0.7132,98785.9195,False
'2015-06-04T23:00:00',0.71287,0.71517,0.70243,0.70447,91826.9809,0.7132,0.71608,0.70249,0.70522,95359.3014,True
'2015-06-07T23:00:00',0.70411,0.71567,0.70399,0.71428,79281.72,0.70491,0.71579,0.7041,0.71468,81796.9299,True
'2015-06-08T23:00:00',0.71424,0.71791,0.70866,0.71304,92316.201,0.71467,0.71803,0.70877,0.71344,95611.5806,True
'2015-06-09T23:00:00',0.71315,0.7232,0.71067,0.71977,116326.7499,0.71377,0.72327,0.71078,0.72017,120033.7299,False
'2015-06-10T23:00:00',0.70945,0.70945,0.69661,0.70101,106699.461,0.71024,0.71024,0.69676,0.7015,105156.4096,False
'2015-06-11T23:00:00',0.70099,0.70263,0.6943,0.69789,83965.6693,0.70148,0.70298,0.69435,0.69915,84516.3602,False
'2015-06-14T23:00:00',0.69853,0.70088,0.69591,0.69979,73046.05,0.69917,0.70099,0.69606,0.70011,72970.6402,True
'2015-06-15T23:00:00',0.69982,0.70089,0.69717,0.69857,62818.8408,0.70016,0.70104,0.69727,0.69903,62794.4,True
'2015-06-16T23:00:00',0.69855,0.70113,0.68796,0.69849,84416.4405,0.69904,0.70128,0.68827,0.69896,83291.4112,False
'2015-06-17T23:00:00',0.69849,0.69904,0.68797,0.69254,95877.78,0.69894,0.69977,0.6881,0.69293,94115.6998,False
'2015-06-18T23:00:00',0.69254,0.69383,0.68895,0.69063,72345.29,0.69296,0.69401,0.68902,0.6913,68325.1303,False
'2015-06-21T23:00:00',0.69029,0.69297,0.68617,0.68619,72439.1497,0.69075,0.69305,0.68627,0.68653,71942.2599,False
'2015-06-22T23:00:00',0.68619,0.68739,0.68145,0.68515,82013.8604,0.68655,0.68761,0.68158,0.68561,77687.6209,True
'2015-06-23T23:00:00',0.68519,0.69068,0.68453,0.68875,79380.2995,0.68558,0.69083,0.68493,0.68927,78261.8199,True
'2015-06-24T23:00:00',0.68861,0.69236,0.68772,0.6903,70327.3099,0.68923,0.6925,0.68784,0.69106,70256.9203,False
'2015-06-25T23:00:00',0.6903,0.69077,0.68175,0.68364,67351.1098,0.69117,0.69181,0.68186,0.68443,68150.3404,False
'2015-06-28T23:00:00',0.6834,0.68816,0.67862,0.68492,89697.6503,0.68396,0.68825,0.67878,0.68534,87749.9395,False
'2015-06-29T23:00:00',0.68489,0.68513,0.67468,0.67638,86312.1312,0.68534,0.68577,0.67482,0.67665,87607.2793,False
'2015-06-30T23:00:00',0.67623,0.68105,0.67291,0.67323,87799.4312,0.67665,0.68114,0.67302,0.67373,83355.2708,False
'2015-07-01T23:00:00',0.67323,0.6736,0.66623,0.67184,89089.1606,0.67366,0.67399,0.66635,0.67249,88167.4796,False
'2015-07-02T23:00:00',0.67183,0.67313,0.66765,0.66778,68778.91,0.67247,0.67323,0.66771,0.67052,69340.63,False
'2015-07-05T23:00:00',0.6667,0.67146,0.6646,0.66858,73329.5696,0.6676,0.67153,0.66552,0.669,73527.7302,False
'2015-07-06T23:00:00',0.66858,0.66858,0.66203,0.6647,96756.0299,0.66899,0.66902,0.66208,0.66538,96665.8505,True
'2015-07-07T23:00:00',0.66466,0.67497,0.66214,0.67267,100557.9397,0.66532,0.67513,0.66221,0.67315,99286.5796,True
'2015-07-08T23:00:00',0.67265,0.67543,0.6698,0.67393,82453.7401,0.67313,0.67555,0.66995,0.67454,83714.9802,True
'2015-07-09T23:00:00',0.67396,0.67703,0.66834,0.67149,68522.0996,0.67454,0.67717,0.66845,0.67309,69492.4895,False
'2015-07-12T23:00:00',0.66957,0.6753,0.66802,0.66916,83074.8599,0.67084,0.6754,0.66814,0.66966,83131.2002,False
'2015-07-13T23:00:00',0.66904,0.67427,0.66671,0.67101,71560.6797,0.66966,0.67432,0.66685,0.67163,75449.9503,False
'2015-07-14T23:00:00',0.671,0.6723,0.65824,0.65887,89419.1404,0.67161,0.67242,0.65837,0.65921,89479.8207,False
'2015-07-15T23:00:00',0.65885,0.66022,0.64976,0.65117,89389.039,0.65921,0.66045,0.6499,0.65171,88500.1504,False
'2015-07-16T23:00:00',0.65117,0.6556,0.6507,0.65194,65337.2806,0.65161,0.65584,0.65105,0.6526,63615.0304,True
'2015-07-19T23:00:00',0.6513,0.66004,0.65045,0.65631,86148.3916,0.65257,0.66017,0.65058,0.65696,83720.1513,True
'2015-07-20T23:00:00',0.65628,0.66537,0.65571,0.66221,105669.8397,0.65694,0.66545,0.65602,0.66289,105696.7999,False
'2015-07-21T23:00:00',0.66216,0.66448,0.65596,0.65759,83252.5199,0.66294,0.66458,0.65611,0.65779,86536.9496,True
'2015-07-22T23:00:00',0.65606,0.66943,0.65606,0.66049,91327.3698,0.65724,0.66958,0.65715,0.66083,94808.1098,False
'2015-07-23T23:00:00',0.66052,0.66238,0.65551,0.657,69438.1701,0.66083,0.66253,0.65556,0.65825,71252.2511,True
'2015-07-26T23:00:00',0.65676,0.66387,0.65663,0.6603,80274.8102,0.6574,0.66404,0.65677,0.6607,82756.0901,True
'2015-07-27T23:00:00',0.66027,0.6708,0.65984,0.66896,85207.2903,0.6607,0.67095,0.66019,0.66955,84524.29,True
'2015-07-28T23:00:00',0.66896,0.67374,0.66559,0.66634,88423.1401,0.66947,0.674,0.66632,0.66696,90949.6607,False
'2015-07-29T23:00:00',0.66613,0.66679,0.65656,0.66003,80768.1895,0.66697,0.66731,0.65669,0.66051,81810.5299,True
'2015-07-30T23:00:00',0.66003,0.66732,0.65347,0.65899,90953.0007,0.66052,0.66748,0.65359,0.66,90170.7495,False
'2015-08-02T23:00:00',0.6603,0.66127,0.65575,0.65607,73133.64,0.66092,0.66144,0.65596,0.65653,75751.3796,True
'2015-08-03T23:00:00',0.65608,0.66158,0.65247,0.65359,96945.2001,0.6565,0.66176,0.65264,0.65413,97412.0796,False
'2015-08-04T23:00:00',0.65361,0.65651,0.64901,0.65083,101329.5403,0.65413,0.65669,0.64911,0.65134,103445.4598,False
'2015-08-05T23:00:00',0.65086,0.65573,0.65054,0.65507,74484.5995,0.65134,0.65587,0.65088,0.65559,78483.5807,True
'2015-08-06T23:00:00',0.65507,0.66366,0.65288,0.66209,88809.0299,0.65557,0.66379,0.653,0.66272,89184.3504,False
'2015-08-09T23:00:00',0.66115,0.66262,0.65561,0.66167,69691.6797,0.66221,0.66277,0.65576,0.6623,68927.9505,True
'2015-08-10T23:00:00',0.66165,0.66325,0.65194,0.65335,86052.7795,0.6623,0.6634,0.6521,0.65374,87356.8404,True
'2015-08-11T23:00:00',0.65335,0.66495,0.64671,0.66173,99906.4094,0.65375,0.66507,0.64692,0.66229,100831.1701,False
'2015-08-12T23:00:00',0.66169,0.66407,0.65502,0.65689,94893.9597,0.66229,0.66424,0.65514,0.65748,93239.6811,False
'2015-08-13T23:00:00',0.65687,0.65719,0.6514,0.65318,95563.6504,0.65759,0.65762,0.65151,0.65407,95053.8799,True
'2015-08-16T23:00:00',0.65344,0.65835,0.65277,0.657,68177.3297,0.65472,0.65848,0.65291,0.65745,67177.5799,True
'2015-08-17T23:00:00',0.657,0.66054,0.6556,0.65989,80341.8901,0.65744,0.66062,0.65571,0.66031,77289.5005,True
'2015-08-18T23:00:00',0.65989,0.66235,0.65501,0.65993,83355.8795,0.66033,0.66244,0.6551,0.66044,83847.5804,True
'2015-08-19T23:00:00',0.65993,0.66461,0.65784,0.66263,82344.8509,0.6604,0.66481,0.65796,0.66346,81013.6307,True
'2015-08-20T23:00:00',0.66263,0.67078,0.66058,0.66787,87063.8603,0.66348,0.67092,0.66085,0.66909,87215.6196,False
'2015-08-23T23:00:00',0.66583,0.66859,0.60685,0.6478,120282.3197,0.66695,0.6688,0.60983,0.64841,118146.1492,False
'2015-08-24T23:00:00',0.64777,0.65613,0.64314,0.64726,94316.3399,0.64841,0.65622,0.64337,0.64775,90114.6101,False
'2015-08-25T23:00:00',0.64692,0.65126,0.64084,0.64357,90136.9197,0.64771,0.65153,0.64099,0.64433,90009.6602,False
'2015-08-26T23:00:00',0.64328,0.64894,0.64304,0.6466,88946.2198,0.64443,0.64914,0.64318,0.64684,84845.6003,True
'2015-08-27T23:00:00',0.6466,0.65051,0.64357,0.64562,70858.0099,0.647,0.65061,0.64371,0.6466,71019.07,False
'2015-08-30T23:00:00',0.64581,0.64668,0.63198,0.63376,73547.7702,0.64709,0.64717,0.63206,0.63418,73243.3204,False
'2015-08-31T23:00:00',0.63376,0.63884,0.63159,0.63288,88122.2904,0.63417,0.63912,0.63174,0.63348,90420.8395,False
'2015-09-01T23:00:00',0.63288,0.63689,0.63113,0.63473,70804.27,0.63357,0.63697,0.63129,0.63506,72340.4309,True
'2015-09-02T23:00:00',0.63467,0.64142,0.63304,0.63975,71491.3803,0.63506,0.64157,0.63313,0.64013,73458.3506,False
'2015-09-03T23:00:00',0.63971,0.64023,0.62693,0.62799,69646.4503,0.64011,0.6408,0.62706,0.62868,69426.8606,False
'2015-09-06T23:00:00',0.62993,0.63009,0.62434,0.62577,70621.8,0.63063,0.63064,0.62451,0.62621,67710.1204,True
'2015-09-07T23:00:00',0.62576,0.63556,0.62576,0.63407,67578.191,0.62616,0.63567,0.62603,0.63493,68934.3691,True
'2015-09-08T23:00:00',0.63407,0.64247,0.63375,0.63899,75101.1103,0.63492,0.64262,0.63394,0.64024,76751.1701,False
'2015-09-09T23:00:00',0.63465,0.63518,0.62561,0.62881,94560.7294,0.63592,0.63602,0.62574,0.62938,95531.2006,False
'2015-09-10T23:00:00',0.62878,0.63265,0.62826,0.63121,53860.25,0.62938,0.63281,0.6284,0.63201,53397.9298,True
'2015-09-13T23:00:00',0.63084,0.63442,0.62978,0.6327,55077.7301,0.63137,0.63454,0.62987,0.63319,58250.3098,True
'2015-09-14T23:00:00',0.6327,0.63685,0.62928,0.63542,61714.2904,0.63337,0.63692,0.62936,0.63556,59116.7899,True
'2015-09-15T23:00:00',0.63542,0.63783,0.63331,0.6365,65412.2399,0.6358,0.63794,0.6334,0.63688,64998.8702,True
'2015-09-16T23:00:00',0.6365,0.64455,0.63111,0.6344,85560.4,0.63689,0.64463,0.63124,0.63548,84608.2102,True
'2015-09-17T23:00:00',0.63432,0.64565,0.63372,0.63963,84322.9103,0.63554,0.64578,0.63463,0.64,84245.0199,False
'2015-09-20T23:00:00',0.63903,0.63996,0.62991,0.63144,63845.5095,0.63973,0.64016,0.62998,0.63194,63451.9595,False
'2015-09-21T23:00:00',0.63144,0.6332,0.62714,0.62918,62611.3901,0.632,0.63335,0.62726,0.62965,61809.2504,False
'2015-09-22T23:00:00',0.62918,0.63052,0.6236,0.62723,64405.7401,0.62966,0.63063,0.62372,0.62766,63983.6103,True
'2015-09-23T23:00:00',0.62731,0.63736,0.62628,0.63519,75008.9201,0.62769,0.63749,0.62649,0.63589,73876.1098,True
'2015-09-24T23:00:00',0.63523,0.63901,0.62963,0.63809,64339.3899,0.63589,0.63912,0.63028,0.63901,64459.4303,True
'2015-09-27T23:00:00',0.63573,0.64022,0.6325,0.63268,75059.3807,0.63676,0.64034,0.63264,0.63302,76287.1397,False
'2015-09-28T23:00:00',0.63268,0.6393,0.62885,0.63441,79399.3902,0.63309,0.63942,0.62898,0.63483,81914.6307,True
'2015-09-29T23:00:00',0.63432,0.64066,0.63385,0.63962,76415.1199,0.63483,0.64077,0.63424,0.63995,74014.2999,True
'2015-09-30T23:00:00',0.63962,0.64495,0.63852,0.63948,74404.3397,0.63997,0.64507,0.63871,0.64017,74631.9002,True
'2015-10-01T23:00:00',0.63945,0.64551,0.63831,0.64414,73102.9407,0.64014,0.64564,0.63846,0.64532,71110.1796,True
'2015-10-04T23:00:00',0.6457,0.65308,0.64369,0.64883,75009.6197,0.64596,0.65323,0.6439,0.64934,75567.1405,True
'2015-10-05T23:00:00',0.64878,0.65555,0.64782,0.65424,72446.15,0.64934,0.65575,0.64794,0.65459,71400.1406,True
'2015-10-06T23:00:00',0.65422,0.66474,0.65356,0.66082,88000.96,0.65457,0.66481,0.6537,0.66118,85209.499,True
'2015-10-07T23:00:00',0.66078,0.66992,0.65851,0.66654,90879.34,0.66114,0.67001,0.65867,0.66696,86514.3106,True
'2015-10-08T23:00:00',0.66645,0.67211,0.66554,0.66866,86875.2695,0.66701,0.67224,0.66571,0.66995,87801.6403,True
'2015-10-11T23:00:00',0.66777,0.674,0.66719,0.6715,72711.4103,0.66846,0.67407,0.66735,0.672,65426.5096,False
'2015-10-12T23:00:00',0.6715,0.67151,0.66182,0.66389,93667.0799,0.67199,0.67199,0.66195,0.66442,88862.7298,True
'2015-10-13T23:00:00',0.66389,0.68144,0.66181,0.67871,98563.6503,0.66443,0.68159,0.66194,0.67925,97394.0289,True
'2015-10-14T23:00:00',0.67837,0.68973,0.67835,0.68488,100318.5603,0.67914,0.68978,0.67879,0.68533,98848.9898,False
'2015-10-15T23:00:00',0.6849,0.68897,0.67843,0.68,88866.4687,0.68533,0.6893,0.67847,0.68113,85312.5899,False
'2015-10-18T23:00:00',0.67972,0.68198,0.67819,0.67893,63597.1,0.68063,0.6821,0.67836,0.67951,65390.0597,True
'2015-10-19T23:00:00',0.67881,0.68457,0.67348,0.6752,67590.7503,0.67939,0.68468,0.67359,0.67556,67008.0097,False
'2015-10-20T23:00:00',0.67513,0.67588,0.6698,0.67035,79503.84,0.67551,0.67601,0.66989,0.67082,78825.9498,True
'2015-10-21T23:00:00',0.67034,0.68205,0.67006,0.67917,85910.0005,0.67082,0.68225,0.67036,0.67955,82596.0398,True
'2015-10-22T23:00:00',0.67908,0.68648,0.67344,0.6748,83791.0397,0.67948,0.68662,0.6736,0.67562,84751.9594,False
'2015-10-25T22:00:00',0.67412,0.68054,0.6738,0.67861,67810.8702,0.67515,0.68062,0.6742,0.67908,63439.9602,True
'2015-10-26T22:00:00',0.67867,0.68129,0.67509,0.67623,70962.7202,0.67914,0.68137,0.67592,0.67679,71528.5498,False
'2015-10-27T22:00:00',0.67627,0.67755,0.6621,0.66972,92219.2004,0.67679,0.67767,0.66227,0.67047,98077.6995,False
'2015-10-28T22:00:00',0.66972,0.67126,0.66478,0.66913,97357.7303,0.67051,0.67137,0.6649,0.66953,93356.9607,True
'2015-10-29T22:00:00',0.66919,0.67917,0.66873,0.67736,103573.4803,0.66954,0.67927,0.66915,0.67814,106342.8395,False
'2015-11-01T23:00:00',0.67324,0.67852,0.67243,0.67425,81676.0991,0.674,0.67868,0.6725,0.6747,83516.9297,False
'2015-11-02T23:00:00',0.67415,0.67786,0.6651,0.66626,91221.9898,0.67475,0.67799,0.66524,0.66667,90568.5502,False
'2015-11-03T23:00:00',0.66629,0.66669,0.65729,0.65907,91132.5606,0.66667,0.66695,0.65743,0.65971,90524.4293,False
'2015-11-04T23:00:00',0.65908,0.66424,0.65802,0.66103,84193.1105,0.65977,0.66434,0.65817,0.66153,83094.6597,False
'2015-11-05T23:00:00',0.66102,0.6625,0.64986,0.65204,96999.9794,0.66153,0.66261,0.64992,0.6529,95708.8703,False
'2015-11-08T23:00:00',0.65147,0.65666,0.65147,0.6531,65625.53,0.65183,0.65676,0.65183,0.65354,65936.8905,False
'2015-11-09T23:00:00',0.65304,0.65558,0.65,0.65303,62924.5897,0.65348,0.6557,0.65021,0.6534,61331.63,True
'2015-11-10T23:00:00',0.65303,0.65881,0.6526,0.6556,60121.15,0.65324,0.65891,0.653,0.65629,61102.5503,False
'2015-11-11T23:00:00',0.6556,0.65785,0.64998,0.65401,84823.8801,0.65627,0.65795,0.65013,0.65458,85871.2899,False
'2015-11-12T23:00:00',0.654,0.65537,0.65093,0.65346,59635.4496,0.65459,0.6555,0.65102,0.65473,57223.3699,False
'2015-11-15T23:00:00',0.65469,0.6547,0.64685,0.649,58530.1003,0.65531,0.6555,0.64695,0.64965,57551.5305,False
'2015-11-16T23:00:00',0.64903,0.64951,0.64518,0.64681,74044.2293,0.64968,0.64974,0.64533,0.64744,74231.4497,False
'2015-11-17T23:00:00',0.64688,0.64898,0.64278,0.647,76963.5903,0.64749,0.64908,0.64304,0.64731,76846.2396,True
'2015-11-18T23:00:00',0.64713,0.65927,0.64653,0.65642,90701.2795,0.64742,0.6594,0.64683,0.65682,86437.6597,True
'2015-11-19T23:00:00',0.65639,0.66054,0.65512,0.65603,81311.3903,0.6568,0.66064,0.65522,0.65686,82921.9598,False
'2015-11-22T23:00:00',0.65601,0.6561,0.64927,0.6518,69945.6401,0.65623,0.65632,0.64943,0.65232,74590.2696,False
'2015-11-23T23:00:00',0.6518,0.65585,0.65026,0.65523,67446.86,0.65235,0.65595,0.65036,0.65557,66859.0695,True
'2015-11-24T23:00:00',0.65538,0.65824,0.65466,0.65766,72217.7005,0.6556,0.65835,0.65475,0.65799,75076.9903,True
'2015-11-25T23:00:00',0.65766,0.65964,0.65621,0.65684,59816.6301,0.658,0.65974,0.65639,0.65732,60490.1398,False
'2015-11-26T23:00:00',0.65686,0.65782,0.65204,0.65296,65736.6699,0.65732,0.65792,0.65217,0.65365,63226.4001,True
'2015-11-29T23:00:00',0.65338,0.65906,0.6514,0.65804,63225.0804,0.65371,0.65916,0.65149,0.65862,62681.4601,True
'2015-11-30T23:00:00',0.65816,0.66875,0.65808,0.66739,89221.0605,0.65862,0.66889,0.65843,0.66804,91277.0196,False
'2015-12-01T23:00:00',0.66738,0.66795,0.66129,0.66378,94555.0904,0.66802,0.66813,0.66145,0.66425,90047.4601,True
'2015-12-02T23:00:00',0.6636,0.67057,0.66075,0.66847,112714.5894,0.6644,0.6707,0.66088,0.66911,108907.2989,True
'2015-12-03T23:00:00',0.66854,0.67875,0.66345,0.67431,103945.7499,0.66911,0.67883,0.66354,0.675,110726.6312,False
'2015-12-06T23:00:00',0.67381,0.67422,0.66267,0.66421,89533.2094,0.67434,0.67448,0.66288,0.66459,90565.0005,False
'2015-12-07T23:00:00',0.66423,0.66576,0.66111,0.6643,91158.0096,0.66461,0.66591,0.66126,0.66471,88191.82,True
'2015-12-08T23:00:00',0.66433,0.67587,0.65684,0.67181,98753.6511,0.6648,0.676,0.65785,0.67231,102376.0489,True
'2015-12-09T23:00:00',0.67182,0.67816,0.67164,0.67521,82704.9497,0.67232,0.67825,0.67192,0.67565,86008.4706,False
'2015-12-10T23:00:00',0.67523,0.67812,0.67027,0.67116,72176.5603,0.67565,0.67823,0.67047,0.67219,71249.3899,True
'2015-12-13T23:00:00',0.67153,0.67895,0.6691,0.67551,70825.9108,0.6718,0.67909,0.66923,0.67617,71924.7797,True
'2015-12-14T23:00:00',0.67551,0.68258,0.67403,0.67621,88104.6197,0.67614,0.68268,0.67417,0.67718,91042.1798,True
'2015-12-15T23:00:00',0.67629,0.68346,0.67144,0.67931,93447.8595,0.67731,0.6836,0.67188,0.6803,91480.4983,False
'2015-12-16T23:00:00',0.67918,0.68,0.66877,0.66962,84696.5597,0.6803,0.68078,0.66891,0.67064,81813.4908,False
'2015-12-17T23:00:00',0.66962,0.67523,0.6681,0.67257,85642.6192,0.67062,0.67532,0.66827,0.67308,74007.0306,True
'2015-12-20T23:00:00',0.6726,0.678,0.67205,0.67595,48126.7898,0.67312,0.67811,0.67216,0.67662,53894.0799,True
'2015-12-21T23:00:00',0.67599,0.68358,0.67583,0.68045,58803.4497,0.67668,0.6837,0.67641,0.68077,60206.5695,False
'2015-12-22T23:00:00',0.68045,0.68287,0.67614,0.679,53229.25,0.68079,0.68299,0.67623,0.67974,49820.6801,True
'2015-12-23T23:00:00',0.67891,0.68419,0.67809,0.68096,31933.7599,0.67974,0.68437,0.67849,0.6843,29260.6198,False
'2015-12-24T23:00:00',0.68074,0.68379,0.68019,0.68284,1449.1,0.68136,0.68432,0.68133,0.68432,1424.85,True
'2015-12-27T23:00:00',0.68307,0.68526,0.68239,0.68448,33777.5301,0.68413,0.6854,0.68255,0.685,32509.31,True
'2015-12-28T23:00:00',0.68448,0.68828,0.68435,0.68666,46484.6798,0.68497,0.68841,0.68489,0.68707,39980.7296,False
'2015-12-29T23:00:00',0.6866,0.68718,0.68296,0.6838,47982.1002,0.68708,0.6873,0.68311,0.6844,46152.8699,False
'2015-12-30T23:00:00',0.6838,0.68668,0.68216,0.68257,46273.0698,0.68438,0.68683,0.68235,0.68338,45693.63,False
'2015-12-31T23:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,True
'2016-01-03T23:00:00',0.68278,0.68348,0.67189,0.67497,62953.3701,0.68304,0.68364,0.672,0.67548,63907.6105,False
'2016-01-04T23:00:00',0.67496,0.67574,0.66766,0.67028,64691.1898,0.67547,0.67588,0.66776,0.6707,65921.5505,False
'2016-01-05T23:00:00',0.67029,0.67076,0.66259,0.66365,83826.49,0.67071,0.67105,0.66266,0.66423,84410.7389,False
'2016-01-06T23:00:00',0.66365,0.66665,0.65902,0.66204,92692.6292,0.66413,0.66676,0.65912,0.66327,91908.4089,True
'2016-01-07T23:00:00',0.66204,0.66772,0.65395,0.65426,86627.3294,0.66326,0.66795,0.65425,0.65457,87748.5607,False
'2016-01-10T23:00:00',0.65513,0.65794,0.65084,0.65574,89405.1909,0.65636,0.65803,0.65101,0.65634,86005.5495,False
'2016-01-11T23:00:00',0.65573,0.65682,0.65146,0.65328,88277.0712,0.65625,0.65698,0.65158,0.65409,88008.8705,True
'2016-01-12T23:00:00',0.65328,0.65899,0.65108,0.65108,89118.29,0.65429,0.65912,0.65156,0.65167,90117.88,False
'2016-01-13T23:00:00',0.65111,0.65145,0.64182,0.64724,104110.8005,0.65167,0.6519,0.64194,0.64754,101219.3596,False
'2016-01-14T23:00:00',0.64724,0.64909,0.63808,0.64596,107815.95,0.64755,0.64925,0.63818,0.64703,103993.6301,False
'2016-01-17T23:00:00',0.64074,0.64795,0.64074,0.64492,85230.3193,0.64204,0.64806,0.64156,0.64543,82004.9206,True
'2016-01-18T23:00:00',0.64493,0.65131,0.64019,0.64081,115943.2588,0.64543,0.65138,0.6404,0.64128,103341.53,False
'2016-01-19T23:00:00',0.64081,0.64371,0.6347,0.64281,119814.4001,0.64135,0.64384,0.6348,0.64315,115993.2698,True
'2016-01-20T23:00:00',0.64286,0.65584,0.64109,0.65272,119583.2596,0.64317,0.65594,0.64118,0.65324,118106.8608,False
'2016-01-21T23:00:00',0.6528,0.65505,0.6466,0.64835,86874.1608,0.65326,0.65517,0.6467,0.64943,88738.2197,False
'2016-01-24T23:00:00',0.64869,0.65327,0.64493,0.64526,78048.3898,0.6499,0.6534,0.64511,0.64578,83617.1791,False
'2016-01-25T23:00:00',0.64534,0.65114,0.64243,0.64964,84917.7201,0.64578,0.6513,0.64259,0.65006,84410.5798,True
'2016-01-26T23:00:00',0.64966,0.65308,0.64163,0.6431,113290.0205,0.65008,0.65321,0.64179,0.6435,116667.6498,False
'2016-01-27T23:00:00',0.6431,0.65137,0.64178,0.64783,98643.2109,0.64355,0.65146,0.64193,0.64815,107165.68,True
'2016-01-28T23:00:00',0.64783,0.65429,0.64582,0.64762,111360.1108,0.64814,0.65442,0.64595,0.64883,108440.3605,True
'2016-01-31T23:00:00',0.64858,0.65576,0.64486,0.65447,96863.3211,0.64922,0.65592,0.645,0.65498,96679.9193,False
'2016-02-01T23:00:00',0.65451,0.65538,0.6462,0.65128,90321.6002,0.65502,0.65564,0.64631,0.65173,89268.2198,True
'2016-02-02T23:00:00',0.65126,0.66974,0.65075,0.66625,107927.1601,0.65173,0.66987,0.65096,0.6672,111675.45,True
'2016-02-03T23:00:00',0.66624,0.67474,0.66407,0.67211,102566.3098,0.66719,0.67483,0.66428,0.67253,102345.8592,True
'2016-02-04T23:00:00',0.6721,0.67524,0.66154,0.66208,100284.3106,0.67248,0.67547,0.66166,0.66294,103347.77,False
'2016-02-07T23:00:00',0.66158,0.66589,0.65922,0.66249,91944.1195,0.66272,0.66603,0.65935,0.66302,94697.9204,True
'2016-02-08T23:00:00',0.66249,0.66682,0.65628,0.66319,125065.4996,0.663,0.66695,0.6564,0.66382,120724.7195,True
'2016-02-09T23:00:00',0.66317,0.66942,0.66042,0.6683,121085.0191,0.6638,0.6697,0.6606,0.66888,128134.7101,True
'2016-02-10T23:00:00',0.6683,0.67339,0.65849,0.67135,146895.7814,0.66892,0.67359,0.65866,0.6719,141650.2009,True
'2016-02-11T23:00:00',0.67137,0.67379,0.66132,0.66227,100046.1699,0.6719,0.6741,0.66156,0.66337,99841.7305,False
'2016-02-14T23:00:00',0.66137,0.66758,0.66128,0.66463,114435.2203,0.66193,0.66772,0.66171,0.66501,114122.739,False
'2016-02-15T23:00:00',0.66458,0.66754,0.65446,0.6576,117475.7603,0.66494,0.66771,0.65458,0.65816,116973.6401,False
'2016-02-16T23:00:00',0.65762,0.66491,0.65527,0.66307,113656.8899,0.65821,0.66508,0.65543,0.6638,110368.9712,True
'2016-02-17T23:00:00',0.66307,0.66677,0.66052,0.66414,100969.8003,0.66382,0.66691,0.66064,0.66474,101406.9996,False
'2016-02-18T23:00:00',0.66413,0.66448,0.65646,0.66285,94981.3093,0.66471,0.66491,0.65658,0.66342,92638.2497,True
'2016-02-21T23:00:00',0.6647,0.67253,0.66214,0.66979,91539.1503,0.66504,0.67266,0.66234,0.67039,95239.6303,False
'2016-02-22T23:00:00',0.66959,0.67142,0.66372,0.66387,84829.8796,0.67025,0.67159,0.66393,0.66475,85692.6098,False
'2016-02-23T23:00:00',0.66387,0.66738,0.65865,0.66559,101689.3212,0.66476,0.66751,0.65875,0.66619,91759.2207,True
'2016-02-24T23:00:00',0.66541,0.67299,0.66418,0.67203,96093.4194,0.66629,0.6731,0.66432,0.67261,97796.079,True
'2016-02-25T23:00:00',0.67203,0.67744,0.66174,0.66266,96307.6301,0.67266,0.67755,0.66188,0.66314,97795.6803,False
'2016-02-28T23:00:00',0.6589,0.66203,0.6565,0.65893,104163.8809,0.65929,0.66214,0.65662,0.65929,103907.7104,True
'2016-02-29T23:00:00',0.65893,0.66397,0.65706,0.66226,104283.7206,0.65922,0.66407,0.65721,0.66354,112344.9293,True
'2016-03-01T23:00:00',0.66226,0.66782,0.65928,0.66737,117230.39,0.66355,0.66798,0.6594,0.66797,115257.1605,True
'2016-03-02T23:00:00',0.6672,0.67555,0.66546,0.67212,108552.3894,0.6678,0.67571,0.66562,0.67269,113296.1599,True
'2016-03-03T23:00:00',0.67212,0.68193,0.67132,0.68098,114144.7303,0.67281,0.68219,0.67161,0.68214,115175.7803,False
'2016-03-06T23:00:00',0.67822,0.6815,0.67495,0.67996,92169.4512,0.67908,0.68161,0.67507,0.6804,90853.4394,False
'2016-03-07T23:00:00',0.67996,0.68012,0.6734,0.67434,89070.5006,0.68036,0.68049,0.67351,0.67473,90749.3612,True
'2016-03-08T23:00:00',0.6744,0.68093,0.66417,0.66514,118593.3398,0.67466,0.68104,0.66437,0.66553,119664.8586,False
'2016-03-09T23:00:00',0.66515,0.67092,0.66183,0.66647,138072.2499,0.66554,0.67097,0.66203,0.6669,131682.4806,True
'2016-03-10T23:00:00',0.66647,0.67732,0.66557,0.67431,110369.5897,0.66693,0.67744,0.6661,0.67473,107585.0002,False
'2016-03-13T22:00:00',0.67186,0.6755,0.66571,0.66736,113265.3505,0.67313,0.67563,0.66583,0.66774,108017.6406,False
'2016-03-14T22:00:00',0.66739,0.66841,0.65866,0.65975,111618.67,0.66777,0.66858,0.6588,0.66034,109644.2102,True
'2016-03-15T22:00:00',0.6598,0.67397,0.65749,0.6721,114588.3303,0.66034,0.67415,0.65764,0.67299,113679.5414,True
'2016-03-16T22:00:00',0.67203,0.68586,0.67169,0.68493,149173.4497,0.67295,0.686,0.67257,0.68548,148046.9297,True
'2016-03-17T22:00:00',0.6849,0.68735,0.6783,0.67954,120213.189,0.68548,0.68751,0.67843,0.68,117089.0903,False
'2016-03-20T22:00:00',0.67838,0.67913,0.6746,0.67583,106455.3215,0.67902,0.67933,0.67476,0.67655,101506.1897,False
'2016-03-21T22:00:00',0.67582,0.67758,0.67207,0.67501,113769.5496,0.67656,0.67771,0.67221,0.6756,114042.8791,False
'2016-03-22T22:00:00',0.67501,0.67698,0.66823,0.67009,104268.7006,0.67564,0.67719,0.66836,0.67109,105099.33,False
'2016-03-23T22:00:00',0.67009,0.67215,0.66709,0.66993,94527.1015,0.67114,0.67231,0.66724,0.67036,95231.5108,False
'2016-03-24T22:00:00',0.66995,0.67143,0.66744,0.66791,56344.87,0.67036,0.67187,0.6679,0.66906,52964.8503,True
'2016-03-27T23:00:00',0.66749,0.67356,0.66674,0.67205,49482.9402,0.66855,0.67371,0.66697,0.67268,54670.2002,True
'2016-03-28T23:00:00',0.67208,0.68661,0.6716,0.68418,104621.6202,0.67268,0.68674,0.67198,0.68548,104505.28,True
'2016-03-29T23:00:00',0.68435,0.6965,0.68406,0.69176,143852.8599,0.68562,0.69664,0.68423,0.6924,148396.8897,True
'2016-03-30T23:00:00',0.69174,0.69658,0.68813,0.69058,125143.2299,0.69236,0.69672,0.68825,0.69123,127134.1298,False
'2016-03-31T23:00:00',0.69056,0.6936,0.68348,0.69017,122743.2394,0.69113,0.69381,0.68362,0.6908,113859.5611,False
'2016-04-03T23:00:00',0.6886,0.69034,0.68292,0.6831,94048.4398,0.68916,0.69051,0.68302,0.68373,91707.1805,False
'2016-04-04T23:00:00',0.68306,0.68345,0.67587,0.68028,115401.6697,0.68369,0.68392,0.67598,0.68059,110508.501,True
'2016-04-05T23:00:00',0.68034,0.68438,0.67732,0.68191,108123.429,0.6806,0.6845,0.67746,0.68283,106146.5598,True
'2016-04-06T23:00:00',0.68195,0.68619,0.67621,0.67751,109943.9094,0.68285,0.68634,0.67636,0.67803,111253.1803,False
'2016-04-07T23:00:00',0.67755,0.68292,0.67705,0.6804,73392.6606,0.67804,0.68308,0.67734,0.68147,72559.88,True
'2016-04-10T23:00:00',0.6804,0.68784,0.67906,0.68563,89029.0298,0.68146,0.68797,0.67917,0.68597,90689.6395,True
'2016-04-11T23:00:00',0.68567,0.69259,0.68508,0.69243,88850.1602,0.68601,0.69267,0.68524,0.69264,87746.0199,True
'2016-04-12T23:00:00',0.69243,0.6952,0.68976,0.69186,97420.77,0.69266,0.6953,0.68987,0.69216,99134.96,False
'2016-04-13T23:00:00',0.69186,0.69191,0.68235,0.6842,95282.0597,0.69218,0.69247,0.68244,0.68493,92817.9506,True
'2016-04-14T23:00:00',0.68409,0.69268,0.68409,0.6917,82163.3799,0.68493,0.69278,0.68445,0.69212,84321.9507,True
'2016-04-17T23:00:00',0.68764,0.69571,0.68438,0.69479,95101.5597,0.68891,0.69585,0.68473,0.69523,95391.83,True
'2016-04-18T23:00:00',0.69473,0.7054,0.69468,0.70418,86479.1599,0.69523,0.7055,0.69506,0.70464,86764.3798,False
'2016-04-19T23:00:00',0.70422,0.70485,0.69715,0.69742,94014.1508,0.70465,0.70545,0.69725,0.69823,90202.7611,False
'2016-04-20T23:00:00',0.69735,0.69832,0.68999,0.69093,99276.1485,0.69816,0.6984,0.69008,0.69136,96469.1296,False
'2016-04-21T23:00:00',0.69094,0.69361,0.68345,0.68514,92678.331,0.69138,0.6937,0.68359,0.68543,89416.529,False
'2016-04-24T23:00:00',0.68407,0.68775,0.68404,0.68521,71698.3,0.68581,0.68788,0.68427,0.68579,70739.4506,True
'2016-04-25T23:00:00',0.68521,0.69101,0.68517,0.6896,83806.2411,0.68581,0.69109,0.6856,0.69029,81193.45,False
'2016-04-26T23:00:00',0.6896,0.69057,0.68065,0.68395,110189.4402,0.69032,0.69086,0.68087,0.68463,108742.6599,True
'2016-04-27T23:00:00',0.68864,0.69896,0.68675,0.69587,105156.6401,0.68994,0.69906,0.6876,0.69653,105133.4395,True
'2016-04-28T23:00:00',0.6958,0.69984,0.69509,0.69776,92153.111,0.69664,0.69998,0.69516,0.69813,90310.8294,True
'2016-05-01T23:00:00',0.69731,0.70237,0.69725,0.70185,69152.5605,0.69808,0.70256,0.69774,0.70256,69235.0,True
'2016-05-02T23:00:00',0.7017,0.70532,0.69104,0.69126,93780.6803,0.70241,0.70544,0.69118,0.6917,93579.7195,False
'2016-05-03T23:00:00',0.69121,0.69402,0.68594,0.68766,100972.9708,0.6918,0.69415,0.68605,0.68835,103514.7493,False
'2016-05-04T23:00:00',0.68765,0.69172,0.68711,0.68825,80465.8899,0.68834,0.69182,0.68724,0.68861,84454.3199,False
'2016-05-05T23:00:00',0.68822,0.68909,0.6807,0.68341,82687.4504,0.68858,0.68921,0.68081,0.68434,82573.2298,False
'2016-05-08T23:00:00',0.68222,0.68476,0.67635,0.67662,72516.27,0.68349,0.68488,0.67648,0.67709,71942.7304,False
'2016-05-09T23:00:00',0.67656,0.67781,0.67159,0.67522,81456.6208,0.67703,0.67792,0.67168,0.67651,85290.7398,True
'2016-05-10T23:00:00',0.67539,0.68453,0.67539,0.6817,84246.8302,0.67651,0.68462,0.67651,0.68221,85314.9199,True
'2016-05-11T23:00:00',0.68169,0.68475,0.68044,0.68162,76437.6593,0.68221,0.68483,0.68053,0.68264,79413.5804,False
'2016-05-12T23:00:00',0.68158,0.68302,0.67554,0.67655,87771.6601,0.6826,0.68314,0.67565,0.67733,90722.2006,False
'2016-05-15T23:00:00',0.6762,0.68089,0.6746,0.67889,60949.0097,0.67674,0.68098,0.67472,0.67921,62932.7694,True
'2016-05-16T23:00:00',0.67891,0.68424,0.67787,0.68091,73590.0604,0.67921,0.68434,0.67799,0.68124,76108.47,False
'2016-05-17T23:00:00',0.68091,0.68106,0.6728,0.67377,79082.0691,0.68146,0.68149,0.6729,0.67411,80981.6595,False
'2016-05-18T23:00:00',0.67378,0.67647,0.67103,0.67404,96584.3396,0.67413,0.67662,0.67108,0.67461,99593.4094,True
'2016-05-19T23:00:00',0.674,0.67811,0.6736,0.67627,63456.3692,0.67471,0.67821,0.67376,0.67699,62705.7498,True
'2016-05-22T23:00:00',0.67636,0.68063,0.67476,0.67609,79766.9199,0.67714,0.68075,0.67488,0.67653,77220.5002,False
'2016-05-23T23:00:00',0.67607,0.67673,0.67053,0.67369,83655.7304,0.67654,0.67692,0.67061,0.67395,86281.6604,True
'2016-05-24T23:00:00',0.67357,0.67728,0.6725,0.67327,84036.1097,0.67395,0.67741,0.67272,0.67431,84081.6103,False
'2016-05-25T23:00:00',0.67327,0.67661,0.6692,0.67387,82516.2002,0.67423,0.67669,0.66929,0.67418,82180.1105,False
'2016-05-26T23:00:00',0.67389,0.67576,0.66869,0.66927,69773.54,0.6742,0.67592,0.66877,0.66991,68587.2902,False
'2016-05-29T23:00:00',0.669,0.67054,0.66752,0.66921,44207.2697,0.66925,0.67067,0.66767,0.66964,47287.41,True
'2016-05-30T23:00:00',0.66922,0.67756,0.6688,0.67604,79309.3204,0.6697,0.67769,0.66902,0.67658,79436.8102,True
'2016-05-31T23:00:00',0.67604,0.68295,0.67593,0.68142,94605.2099,0.67662,0.6831,0.67627,0.68202,94123.9203,True
'2016-06-01T23:00:00',0.68144,0.68338,0.6779,0.68068,82545.1197,0.68202,0.68351,0.67801,0.6812,85004.6804,True
'2016-06-02T23:00:00',0.68079,0.696,0.68003,0.69533,84900.461,0.68123,0.69619,0.68021,0.69619,84557.1398,False
'2016-06-05T23:00:00',0.69423,0.6951,0.69032,0.69199,82971.5004,0.6953,0.69546,0.69051,0.69265,81590.9496,True
'2016-06-06T23:00:00',0.69167,0.69818,0.68925,0.69771,71038.9099,0.69269,0.69828,0.68937,0.69813,71154.4698,True
'2016-06-07T23:00:00',0.69773,0.70276,0.69451,0.70106,76137.18,0.69815,0.70286,0.69462,0.70218,74996.0493,True
'2016-06-08T23:00:00',0.70873,0.71472,0.70717,0.71009,94807.4704,0.71,0.71484,0.70745,0.71078,89738.211,False
'2016-06-09T23:00:00',0.71008,0.71225,0.70398,0.7051,73939.0599,0.71076,0.71239,0.7041,0.70562,75393.79,False
'2016-06-12T23:00:00',0.70518,0.70815,0.70309,0.7059,70732.8993,0.70542,0.70824,0.70324,0.70623,69104.76,False
'2016-06-13T23:00:00',0.70591,0.70591,0.69912,0.6992,64685.0194,0.70627,0.70692,0.69935,0.69942,64939.2292,True
'2016-06-14T23:00:00',0.69918,0.70705,0.69631,0.70325,66465.6202,0.69942,0.7073,0.69649,0.70364,68484.9289,True
'2016-06-15T23:00:00',0.70322,0.70928,0.69683,0.70417,76292.9604,0.70361,0.70943,0.69694,0.7048,75501.5091,False
'2016-06-16T23:00:00',0.70428,0.70718,0.70323,0.7048,61088.8606,0.70481,0.70729,0.70335,0.70574,62018.9895,True
'2016-06-19T23:00:00',0.70712,0.71303,0.70501,0.71175,61408.91,0.70788,0.71312,0.70528,0.71223,59804.9098,True
'2016-06-20T23:00:00',0.7117,0.71689,0.71011,0.71187,54691.4005,0.71216,0.717,0.71036,0.71256,56949.7801,True
'2016-06-21T23:00:00',0.71183,0.71879,0.71183,0.71562,53819.9702,0.7125,0.71891,0.71217,0.71681,58414.15,True
'2016-06-22T23:00:00',0.71561,0.72543,0.71554,0.72454,73699.0399,0.71681,0.72577,0.7161,0.72577,77929.8298,True
'2016-06-23T23:00:00',0.72565,0.72971,0.69707,0.71223,129367.2805,0.72569,0.73061,0.69739,0.71388,128839.1208,False
'2016-06-26T23:00:00',0.70704,0.71129,0.69801,0.69938,86752.7999,0.70746,0.71158,0.6981,0.69975,89728.7192,False
'2016-06-27T23:00:00',0.69938,0.70852,0.69857,0.70429,63584.8097,0.69983,0.70861,0.69881,0.7051,62984.5202,True
'2016-06-28T23:00:00',0.7043,0.71361,0.7039,0.71088,67232.5002,0.705,0.71371,0.70431,0.7117,66332.8198,True
'2016-06-29T23:00:00',0.71085,0.71409,0.70571,0.71331,79865.4803,0.7117,0.71423,0.70579,0.71389,78034.0399,True
'2016-06-30T23:00:00',0.71304,0.71975,0.71192,0.71654,57357.7202,0.71389,0.71983,0.71207,0.71774,57021.8495,True
'2016-07-03T23:00:00',0.71601,0.72404,0.716,0.72262,44859.8801,0.71677,0.72414,0.71674,0.72325,46002.0001,False
'2016-07-04T23:00:00',0.72262,0.72336,0.71389,0.71526,65822.7502,0.7232,0.72355,0.71398,0.71571,66997.95,False
'2016-07-05T23:00:00',0.71521,0.71565,0.70796,0.71269,79708.2101,0.71555,0.71596,0.70803,0.71345,79386.4796,True
'2016-07-06T23:00:00',0.71272,0.72358,0.71157,0.72246,73549.2194,0.71356,0.7237,0.71173,0.72311,74305.9796,True
'2016-07-07T23:00:00',0.72247,0.73063,0.72118,0.7302,68857.4503,0.72311,0.73094,0.72143,0.73092,69052.7303,False
'2016-07-10T23:00:00',0.72914,0.73043,0.72157,0.72192,62398.0499,0.73047,0.73057,0.72168,0.72215,62285.5796,True
'2016-07-11T23:00:00',0.72179,0.73243,0.72101,0.72938,68998.3504,0.72215,0.73256,0.7212,0.73028,68771.1805,False
'2016-07-12T23:00:00',0.72952,0.73174,0.72381,0.72744,68518.7494,0.73028,0.7318,0.72392,0.7278,69356.18,False
'2016-07-13T23:00:00',0.72743,0.72936,0.71748,0.71971,78614.4699,0.7279,0.72964,0.71756,0.72005,77263.1895,False
'2016-07-14T23:00:00',0.71963,0.72005,0.71073,0.71086,76691.7297,0.72015,0.72032,0.71098,0.71162,73342.5907,False
'2016-07-17T23:00:00',0.71406,0.71536,0.70682,0.71143,61851.6598,0.7145,0.71553,0.70695,0.71175,60852.08,False
'2016-07-18T23:00:00',0.71132,0.71149,0.70098,0.70512,63816.6299,0.71177,0.71177,0.70108,0.70539,63078.5602,False
'2016-07-19T23:00:00',0.70506,0.70678,0.70156,0.70232,86072.81,0.70548,0.70686,0.70167,0.70304,84707.9693,False
'2016-07-20T23:00:00',0.70233,0.70233,0.69514,0.69946,160620.3104,0.70311,0.70312,0.69528,0.69978,161816.4987,False
'2016-07-21T23:00:00',0.69945,0.70162,0.69736,0.6997,122035.0589,0.69992,0.70177,0.69753,0.70041,121456.37,False
'2016-07-24T23:00:00',0.69886,0.70157,0.69564,0.69949,108672.0108,0.70008,0.70174,0.69578,0.69974,107792.0713,True
'2016-07-25T23:00:00',0.69949,0.70858,0.69835,0.70521,141247.1194,0.69975,0.70868,0.69849,0.70574,138659.8698,False
'2016-07-26T23:00:00',0.70514,0.70852,0.70038,0.70748,179142.5108,0.70577,0.70864,0.70055,0.70776,181482.9091,True
'2016-07-27T23:00:00',0.70745,0.71209,0.7062,0.70673,160046.3321,0.70787,0.71222,0.7063,0.70764,162212.9208,True
'2016-07-28T23:00:00',0.70673,0.72289,0.70673,0.72077,195328.1005,0.70785,0.72299,0.70743,0.72111,191349.15,True
'2016-07-31T23:00:00',0.72018,0.72294,0.71667,0.71707,149304.6597,0.72112,0.72305,0.71676,0.71738,155520.5593,True
'2016-08-01T23:00:00',0.71703,0.72562,0.71621,0.72416,216893.629,0.71746,0.72574,0.71637,0.72451,220738.8696,False
'2016-08-02T23:00:00',0.72415,0.72459,0.71405,0.71578,180004.0301,0.72462,0.72495,0.71413,0.71603,180746.1718,False
'2016-08-03T23:00:00',0.71574,0.72007,0.71465,0.71719,200795.701,0.71603,0.72016,0.71472,0.71746,199692.3409,True
'2016-08-04T23:00:00',0.71715,0.7219,0.71216,0.71429,182799.9177,0.71751,0.722,0.71222,0.71437,179516.788,False
'2016-08-07T23:00:00',0.71323,0.71441,0.70869,0.71367,130458.6502,0.71424,0.71451,0.70882,0.71408,130408.75,True
'2016-08-08T23:00:00',0.71367,0.71798,0.71106,0.71646,143541.7994,0.7141,0.71808,0.71114,0.71668,143094.821,True
'2016-08-09T23:00:00',0.71644,0.72647,0.71585,0.72066,183086.8206,0.71668,0.72656,0.71599,0.72124,180680.5895,True
'2016-08-10T23:00:00',0.72197,0.73391,0.72034,0.72074,182416.1679,0.72208,0.7347,0.72059,0.72105,181113.1901,False
'2016-08-11T23:00:00',0.72068,0.72545,0.71853,0.7193,182358.7992,0.72119,0.72556,0.71862,0.72019,175591.5982,False
'2016-08-14T23:00:00',0.71837,0.72264,0.71645,0.72077,118812.5795,0.71943,0.72272,0.71653,0.72122,121223.9592,True
'2016-08-15T23:00:00',0.72078,0.7304,0.71987,0.7279,173413.0097,0.72122,0.73052,0.72,0.72831,173298.98,True
'2016-08-16T23:00:00',0.72791,0.73214,0.72023,0.72494,190406.9604,0.72831,0.73235,0.72046,0.7254,194331.5907,False
'2016-08-17T23:00:00',0.72494,0.73106,0.72486,0.72849,205181.8099,0.72546,0.73119,0.72506,0.72912,206490.8107,False
'2016-08-18T23:00:00',0.72857,0.72912,0.72416,0.72687,162406.2402,0.72912,0.72997,0.72422,0.72789,163150.369,False
'2016-08-21T23:00:00',0.72457,0.72935,0.7209,0.72685,179185.9782,0.72543,0.72943,0.72102,0.72706,184540.7896,True
'2016-08-22T23:00:00',0.72682,0.73441,0.72613,0.72879,183302.5599,0.72707,0.73449,0.72702,0.72932,184078.821,False
'2016-08-23T23:00:00',0.72879,0.73345,0.72689,0.731,183914.9987,0.72939,0.73355,0.72697,0.73125,187513.429,True
'2016-08-24T23:00:00',0.731,0.73359,0.72862,0.72978,147728.0002,0.73125,0.73371,0.72871,0.73043,146389.6293,True
'2016-08-25T23:00:00',0.72978,0.738,0.72207,0.72315,207614.9002,0.73043,0.73815,0.72218,0.72439,206218.4609,False
'2016-08-28T23:00:00',0.7225,0.7264,0.72102,0.72502,202454.9525,0.72364,0.72649,0.72112,0.72534,181088.9819,True
'2016-08-29T23:00:00',0.72492,0.72647,0.7204,0.72178,188090.9596,0.7253,0.72659,0.72048,0.72216,184368.2093,True
'2016-08-30T23:00:00',0.72173,0.72654,0.72155,0.72482,192845.219,0.72218,0.72662,0.72167,0.72507,195267.5697,True
'2016-08-31T23:00:00',0.72482,0.72945,0.72269,0.72795,206367.9588,0.72522,0.72962,0.72277,0.72848,209752.8785,True
'2016-09-01T23:00:00',0.72795,0.73596,0.72684,0.72915,223066.9414,0.72865,0.7361,0.7269,0.72958,227282.1483,False
'2016-09-04T23:00:00',0.72769,0.73429,0.72769,0.7303,146673.9302,0.72821,0.73443,0.72804,0.73072,142686.4593,True
'2016-09-05T23:00:00',0.7304,0.74217,0.73015,0.74166,197837.9597,0.73082,0.74229,0.73026,0.74193,199867.169,True
'2016-09-06T23:00:00',0.74154,0.74853,0.73968,0.74488,214364.5499,0.74193,0.7486,0.73983,0.74516,219549.1295,False
'2016-09-07T23:00:00',0.74479,0.74821,0.73836,0.7398,227751.9385,0.74516,0.74831,0.73845,0.73996,222415.4144,False
'2016-09-08T23:00:00',0.73977,0.7413,0.73142,0.73155,230209.1225,0.74002,0.74143,0.73151,0.73279,230801.2196,False
'2016-09-11T23:00:00',0.73178,0.73564,0.72907,0.73518,232300.0408,0.73242,0.73575,0.72916,0.73538,234848.5897,True
'2016-09-12T23:00:00',0.7351,0.73638,0.72347,0.72519,264314.1684,0.73538,0.73649,0.72357,0.72537,259672.298,False
'2016-09-13T23:00:00',0.72502,0.73126,0.72373,0.72818,237236.1289,0.72537,0.7314,0.72385,0.72865,233485.6414,True
'2016-09-14T23:00:00',0.72805,0.73249,0.72406,0.73145,254598.1307,0.72865,0.73269,0.72416,0.73172,256231.6598,True
'2016-09-15T23:00:00',0.73131,0.73306,0.72534,0.72608,207315.1103,0.73172,0.73318,0.72545,0.72733,203537.0224,False
'2016-09-18T23:00:00',0.7257,0.73252,0.72543,0.72913,170183.221,0.72639,0.73262,0.72566,0.72949,168436.6988,True
'2016-09-19T23:00:00',0.72906,0.73581,0.7289,0.73134,179156.0316,0.72951,0.73591,0.72948,0.73159,178174.372,True
'2016-09-20T23:00:00',0.73133,0.7365,0.72779,0.73468,221002.3802,0.73167,0.73661,0.72791,0.73571,213568.4605,True
'2016-09-21T23:00:00',0.73554,0.73687,0.72922,0.73119,179762.5302,0.7368,0.73789,0.72928,0.73141,178695.1487,False
'2016-09-22T23:00:00',0.73113,0.73151,0.72233,0.72405,207711.2084,0.73141,0.73183,0.72245,0.7247,206673.3788,False
'2016-09-25T23:00:00',0.72409,0.7287,0.72212,0.7273,209622.851,0.72531,0.7288,0.72228,0.72749,208010.132,True
'2016-09-26T23:00:00',0.7273,0.733,0.72594,0.72992,194333.4398,0.72748,0.7331,0.72607,0.73022,189931.2189,False
'2016-09-27T23:00:00',0.72981,0.73046,0.72326,0.72837,182851.2603,0.73029,0.73068,0.72335,0.7285,176691.3205,False
'2016-09-28T23:00:00',0.72833,0.7303,0.7236,0.72518,227178.1393,0.7285,0.7304,0.72372,0.72554,225604.361,False
'2016-09-29T23:00:00',0.72514,0.72971,0.72281,0.7285,216360.2904,0.72562,0.7298,0.72295,0.72915,218471.1892,False
'2016-10-02T23:00:00',0.72724,0.72904,0.72532,0.72706,163411.5602,0.72836,0.7291,0.72541,0.72769,162696.9409,True
'2016-10-03T23:00:00',0.72705,0.73107,0.71977,0.72076,232296.8287,0.7277,0.73115,0.71987,0.72123,231406.5079,False
'2016-10-04T23:00:00',0.72075,0.72092,0.71481,0.71722,190099.4712,0.72128,0.72134,0.71488,0.71762,187303.3796,False
'2016-10-05T23:00:00',0.7171,0.71787,0.71351,0.71653,188626.0903,0.71762,0.7184,0.71359,0.71679,185643.66,True
'2016-10-06T23:00:00',0.71653,0.72001,0.71093,0.71567,245088.1381,0.71679,0.72008,0.71105,0.71685,243845.6676,False
'2016-10-09T23:00:00',0.71795,0.71823,0.71217,0.71345,145207.4711,0.71841,0.71864,0.71224,0.71372,147878.9002,False
'2016-10-10T23:00:00',0.71349,0.71419,0.7047,0.70522,204471.7591,0.71372,0.71431,0.70481,0.70579,199060.3287,False
'2016-10-11T23:00:00',0.70521,0.70944,0.70442,0.70595,200115.4801,0.7059,0.70953,0.70452,0.70639,199226.8083,True
'2016-10-12T23:00:00',0.70588,0.71017,0.70343,0.70954,215423.4004,0.70641,0.71026,0.7035,0.70975,208784.2997,True
'2016-10-13T23:00:00',0.70931,0.71326,0.70767,0.70838,191554.0089,0.70975,0.7134,0.7078,0.70911,189589.9296,True
'2016-10-16T23:00:00',0.70907,0.71411,0.70768,0.71319,152950.83,0.70943,0.71418,0.70784,0.71371,151122.5605,True
'2016-10-17T23:00:00',0.71319,0.72177,0.71274,0.71887,146019.4498,0.71375,0.72184,0.71295,0.71926,149900.3588,True
'2016-10-18T23:00:00',0.71872,0.72482,0.71871,0.72291,150216.2306,0.71925,0.72492,0.71924,0.72333,149565.3595,True
'2016-10-19T23:00:00',0.72274,0.72654,0.71818,0.71915,177157.7793,0.72352,0.7267,0.71826,0.71949,175951.3199,False
'2016-10-20T23:00:00',0.71915,0.71944,0.71434,0.71581,139113.3806,0.71966,0.71966,0.71444,0.71671,139170.9314,False
'2016-10-23T23:00:00',0.71564,0.71761,0.71242,0.71364,87079.5399,0.71688,0.7177,0.71249,0.71395,85270.3901,False
'2016-10-24T23:00:00',0.71351,0.71727,0.7109,0.71618,62426.1197,0.71403,0.71736,0.71102,0.7165,60981.22,True
'2016-10-25T23:00:00',0.71609,0.71835,0.71464,0.71514,54500.4001,0.71665,0.71846,0.71476,0.71569,53609.1103,False
'2016-10-26T23:00:00',0.71507,0.71668,0.71079,0.712,55818.0304,0.71569,0.71677,0.71088,0.7122,55503.5097,True
'2016-10-27T23:00:00',0.71195,0.71663,0.71131,0.71632,72748.0801,0.71232,0.71704,0.71141,0.7165,73874.5207,False
'2016-10-30T22:00:00',0.71504,0.71661,0.71372,0.71489,52444.0302,0.71589,0.71673,0.71382,0.71534,49824.42,True
'2016-10-31T22:00:00',0.71484,0.71906,0.7147,0.71824,69643.7002,0.71534,0.71915,0.71485,0.71857,67822.2203,True
'2016-11-01T22:00:00',0.71824,0.73097,0.71796,0.72874,89216.0396,0.71871,0.73108,0.71823,0.72896,88183.6205,True
'2016-11-02T22:00:00',0.72874,0.73398,0.7278,0.7335,77097.69,0.72897,0.73421,0.7279,0.7342,76622.3302,False
'2016-11-03T22:00:00',0.7335,0.73384,0.72988,0.7324,83252.0795,0.73424,0.73424,0.72995,0.73283,81119.4595,True
'2016-11-06T23:00:00',0.7346,0.73475,0.72925,0.73407,73151.7195,0.73491,0.73495,0.72934,0.73464,80663.1999,True
'2016-11-07T23:00:00',0.73407,0.7403,0.73172,0.7383,69916.4205,0.73469,0.74034,0.73186,0.73889,74698.6199,False
'2016-11-08T23:00:00',0.73837,0.73924,0.72643,0.72759,174347.0314,0.73894,0.73945,0.72654,0.72824,174410.0791,False
'2016-11-09T23:00:00',0.72761,0.73067,0.71765,0.72072,129170.22,0.72826,0.73073,0.71777,0.72183,123849.9414,False
'2016-11-10T23:00:00',0.72069,0.72283,0.71079,0.71079,124903.3006,0.7218,0.72294,0.71091,0.71197,122953.8692,False
'2016-11-13T23:00:00',0.71373,0.71404,0.70695,0.71159,109866.0191,0.71449,0.71449,0.70704,0.71187,111032.9392,True
'2016-11-14T23:00:00',0.71151,0.71442,0.70707,0.7099,99669.8203,0.71187,0.71453,0.70715,0.71049,96579.0701,False
'2016-11-15T23:00:00',0.7099,0.71137,0.70352,0.70692,92428.6303,0.71045,0.71148,0.7036,0.70708,89909.99,False
'2016-11-16T23:00:00',0.7069,0.71102,0.70132,0.70225,86304.4306,0.70708,0.71109,0.70141,0.70285,86898.9991,False
'2016-11-17T23:00:00',0.70223,0.70602,0.70002,0.70049,96289.67,0.70283,0.70613,0.70011,0.70171,93522.26,True
'2016-11-20T23:00:00',0.69908,0.70773,0.69837,0.70623,94163.6305,0.69934,0.70777,0.69853,0.70699,91719.1595,True
'2016-11-21T23:00:00',0.70615,0.70854,0.70313,0.70604,80256.6493,0.70699,0.70865,0.70321,0.70659,79623.8606,False
'2016-11-22T23:00:00',0.70574,0.70792,0.69939,0.69985,77953.7201,0.70663,0.70803,0.69948,0.7011,77764.4503,False
'2016-11-23T23:00:00',0.7003,0.70117,0.69716,0.69975,74509.5604,0.70111,0.70155,0.69721,0.70045,73604.34,True
'2016-11-24T23:00:00',0.69973,0.7062,0.69837,0.70398,82070.1202,0.70058,0.70631,0.69851,0.70449,80482.26,True
'2016-11-27T23:00:00',0.70395,0.71012,0.70325,0.70722,85659.5705,0.70524,0.71022,0.70338,0.70742,83945.1599,True
'2016-11-28T23:00:00',0.7072,0.71317,0.70656,0.71235,88390.8099,0.7074,0.71331,0.70669,0.71282,86782.6701,True
'2016-11-29T23:00:00',0.71228,0.71695,0.70699,0.70806,108199.5812,0.71286,0.71704,0.70706,0.70833,110056.0509,False
'2016-11-30T23:00:00',0.70794,0.71048,0.70431,0.70846,101687.5001,0.70871,0.71059,0.70445,0.70911,106020.9101,True
'2016-12-01T23:00:00',0.70846,0.71482,0.70838,0.71373,90043.2797,0.70936,0.7149,0.70862,0.71459,89509.1707,True
'2016-12-04T23:00:00',0.71244,0.71567,0.70691,0.71382,104503.1098,0.71368,0.71576,0.70704,0.7144,101815.4195,True
'2016-12-05T23:00:00',0.71379,0.71605,0.70948,0.71195,80668.7102,0.7144,0.71616,0.70952,0.71209,78760.8496,True
'2016-12-06T23:00:00',0.71195,0.71671,0.71008,0.71628,68366.5393,0.71212,0.71683,0.71032,0.71683,68927.5104,True
'2016-12-07T23:00:00',0.71616,0.72222,0.71458,0.71719,94362.8405,0.71688,0.72232,0.71466,0.71751,93228.2996,False
'2016-12-08T23:00:00',0.71719,0.71885,0.71251,0.71334,75184.2595,0.71765,0.71893,0.71261,0.71378,75510.9099,True
'2016-12-11T23:00:00',0.71265,0.72071,0.71148,0.71858,99293.2997,0.71296,0.72081,0.71161,0.71931,98895.3904,True
'2016-12-12T23:00:00',0.71847,0.7232,0.71799,0.72016,110723.5704,0.71931,0.72331,0.7181,0.72065,107847.5211,True
'2016-12-13T23:00:00',0.72009,0.72386,0.71044,0.71171,133807.8207,0.72067,0.72394,0.71053,0.71199,135669.6892,False
'2016-12-14T23:00:00',0.71151,0.71228,0.70098,0.70355,155360.7097,0.71199,0.71258,0.70106,0.7042,149268.0999,False
'2016-12-15T23:00:00',0.70338,0.70499,0.6931,0.69598,132285.3893,0.70437,0.70529,0.69318,0.69626,130964.3699,False
'2016-12-18T23:00:00',0.69658,0.69886,0.69255,0.69278,97183.5498,0.69694,0.69898,0.69266,0.69302,99630.5192,False
'2016-12-19T23:00:00',0.69275,0.69324,0.68822,0.69158,102683.2311,0.69299,0.69362,0.68831,0.69168,99552.3201,True
'2016-12-20T23:00:00',0.69154,0.69475,0.68927,0.6898,95157.8393,0.69168,0.69486,0.68938,0.69013,94520.4497,False
'2016-12-21T23:00:00',0.68961,0.69251,0.68879,0.69017,93974.0396,0.69009,0.69264,0.68887,0.69059,98439.9697,False
'2016-12-22T23:00:00',0.69016,0.69124,0.68617,0.68771,76931.5795,0.69059,0.69135,0.68625,0.68827,77555.7596,True
'2016-12-25T23:00:00',0.68608,0.69276,0.68608,0.68941,38313.5999,0.68832,0.69392,0.68765,0.69071,31297.4401,False
'2016-12-26T23:00:00',0.68963,0.69038,0.68787,0.68901,71028.7807,0.69077,0.69095,0.68794,0.68922,72529.0595,True
'2016-12-27T23:00:00',0.68871,0.69303,0.68847,0.69197,87952.8012,0.68913,0.6931,0.68913,0.69237,88161.2,True
'2016-12-28T23:00:00',0.69163,0.69702,0.6914,0.69612,90979.7793,0.69237,0.69711,0.69166,0.69687,87950.5904,True
'2016-12-29T23:00:00',0.69612,0.69786,0.69203,0.69203,104282.8103,0.69708,0.69806,0.69305,0.69322,104357.0506,False
'2017-01-01T23:00:00',0.69213,0.69518,0.69107,0.69181,57720.0799,0.69505,0.69581,0.69146,0.69311,54230.7702,True
'2017-01-02T23:00:00',0.69203,0.69741,0.68848,0.69165,99520.2702,0.69277,0.69752,0.68859,0.6919,102240.0186,True
'2017-01-03T23:00:00',0.69158,0.69746,0.68895,0.69649,123733.0105,0.69197,0.69762,0.68908,0.69717,123549.9602,True
'2017-01-04T23:00:00',0.69656,0.70361,0.69533,0.70224,140049.7503,0.6974,0.70372,0.69542,0.70272,135381.1002,True
'2017-01-05T23:00:00',0.70226,0.70429,0.69538,0.69568,137774.739,0.70296,0.70452,0.69547,0.69618,134774.9888,False
'2017-01-08T23:00:00',0.69627,0.70321,0.69487,0.70154,114510.3508,0.69683,0.70334,0.69492,0.70171,113602.7697,True
'2017-01-09T23:00:00',0.70154,0.70473,0.69584,0.69874,128671.3695,0.70172,0.70485,0.69595,0.69918,126713.8906,True
'2017-01-10T23:00:00',0.69869,0.70874,0.69608,0.70534,160577.4794,0.69929,0.70884,0.69617,0.70557,162260.7894,True
'2017-01-11T23:00:00',0.7053,0.71443,0.70459,0.70914,135166.521,0.70559,0.71452,0.7047,0.71001,135243.7289,False
'2017-01-12T23:00:00',0.70914,0.71405,0.70708,0.71258,140981.9613,0.70988,0.71432,0.70718,0.71336,139873.5694,True
'2017-01-15T23:00:00',0.71044,0.7148,0.70759,0.70989,101180.049,0.7108,0.71493,0.70767,0.71071,97866.1098,True
'2017-01-16T23:00:00',0.70989,0.72194,0.70957,0.72126,143710.6697,0.71072,0.722,0.70967,0.72177,143301.9704,False
'2017-01-17T23:00:00',0.72126,0.72154,0.71215,0.71234,113907.2902,0.72181,0.72186,0.71232,0.71248,113587.4796,False
'2017-01-18T23:00:00',0.71214,0.72,0.71168,0.71868,148290.6892,0.71248,0.72008,0.71178,0.71927,159440.6201,True
'2017-01-19T23:00:00',0.71859,0.72247,0.71289,0.71648,130665.5299,0.71927,0.72258,0.71297,0.71744,152273.0913,True
'2017-01-22T23:00:00',0.71616,0.72376,0.71592,0.72318,106293.9111,0.71704,0.7239,0.71648,0.72345,105828.2996,True
'2017-01-23T23:00:00',0.72295,0.72768,0.72086,0.72459,109747.2493,0.72367,0.72779,0.72094,0.72494,107402.3308,True
'2017-01-24T23:00:00',0.72459,0.73064,0.72236,0.7297,117011.3397,0.72495,0.73079,0.72245,0.72994,118100.3097,True
'2017-01-25T23:00:00',0.72967,0.73119,0.7222,0.7243,112396.959,0.72996,0.73144,0.72227,0.72482,108864.3487,False
'2017-01-26T23:00:00',0.72426,0.72841,0.72313,0.72587,114530.6605,0.72491,0.72849,0.72327,0.72683,115277.0695,True
'2017-01-29T23:00:00',0.72657,0.72957,0.72361,0.72824,101098.3695,0.72778,0.72965,0.7237,0.72883,96344.7997,True
'2017-01-30T23:00:00',0.72811,0.73497,0.72699,0.73093,118059.5605,0.72883,0.73505,0.72707,0.73142,116183.9398,False
'2017-01-31T23:00:00',0.73092,0.7311,0.72418,0.72791,113928.2091,0.73152,0.73159,0.72441,0.72809,111958.8798,True
'2017-02-01T23:00:00',0.72787,0.73373,0.72427,0.7285,115905.7204,0.72809,0.73383,0.72436,0.72913,114543.029,False
'2017-02-02T23:00:00',0.72843,0.73303,0.72475,0.73109,110750.2095,0.72913,0.73313,0.72499,0.73229,110507.7698,False
'2017-02-05T23:00:00',0.73039,0.73268,0.72848,0.73212,91758.4796,0.73115,0.73278,0.72857,0.73231,89040.2897,True
'2017-02-06T23:00:00',0.73212,0.73757,0.72784,0.7301,98429.0506,0.73229,0.73767,0.72789,0.73024,100952.8801,False
'2017-02-07T23:00:00',0.73007,0.73337,0.72442,0.72629,101534.1995,0.73018,0.73343,0.72454,0.72662,103612.1895,False
'2017-02-08T23:00:00',0.72627,0.72644,0.71729,0.71842,94928.149,0.72662,0.72687,0.71738,0.71887,93393.0897,False
'2017-02-09T23:00:00',0.71842,0.72101,0.71736,0.71974,92486.7392,0.71888,0.72106,0.71747,0.72019,94499.9493,True
'2017-02-12T23:00:00',0.72005,0.7218,0.7156,0.71735,80542.45,0.72043,0.72187,0.71566,0.71783,79592.0698,False
'2017-02-13T23:00:00',0.71735,0.71975,0.71341,0.7168,91319.8304,0.71786,0.71981,0.71348,0.71705,89874.2898,True
'2017-02-14T23:00:00',0.71667,0.72301,0.71459,0.72221,91887.9295,0.71709,0.72311,0.71465,0.72252,91003.6398,True
'2017-02-15T23:00:00',0.72223,0.72425,0.72053,0.72065,99758.7403,0.72246,0.72434,0.72067,0.72166,100679.2799,False
'2017-02-16T23:00:00',0.72057,0.72202,0.71794,0.71803,84218.6305,0.72166,0.72211,0.718,0.71832,85879.6994,False
'2017-02-19T23:00:00',0.71932,0.71951,0.71697,0.71868,56103.8299,0.71992,0.71993,0.71705,0.71933,59115.6997,False
'2017-02-20T23:00:00',0.71868,0.71875,0.71297,0.71593,71179.5001,0.71936,0.71942,0.71304,0.71642,69705.9004,True
'2017-02-21T23:00:00',0.71593,0.71986,0.71462,0.71874,80006.9507,0.71655,0.71998,0.71481,0.71917,77885.7293,True
'2017-02-22T23:00:00',0.7186,0.72464,0.71732,0.72287,82471.3602,0.71915,0.72472,0.71742,0.72316,81768.2503,False
'2017-02-23T23:00:00',0.72287,0.72378,0.71924,0.71987,87308.9096,0.72315,0.72385,0.71931,0.72108,81248.1003,False
'2017-02-26T23:00:00',0.71977,0.72272,0.71866,0.71911,83108.9794,0.7203,0.7228,0.71878,0.71968,79644.7897,True
'2017-02-27T23:00:00',0.71914,0.7237,0.71771,0.71915,85407.439,0.71968,0.72379,0.7178,0.71932,86921.1298,False
'2017-02-28T23:00:00',0.71912,0.71932,0.70999,0.71416,112725.0604,0.71931,0.71954,0.71006,0.71482,112533.8411,False
'2017-03-01T23:00:00',0.71408,0.71498,0.705,0.70613,96809.3198,0.71482,0.71514,0.70509,0.70646,95001.6892,False
'2017-03-02T23:00:00',0.7061,0.70658,0.7002,0.7043,107816.42,0.70658,0.70689,0.70031,0.70503,104436.5605,False
'2017-03-05T23:00:00',0.70187,0.70453,0.69908,0.69935,79637.8798,0.70281,0.70461,0.69915,0.69949,81751.5607,False
'2017-03-06T23:00:00',0.69935,0.7018,0.69517,0.69535,89463.751,0.69945,0.7019,0.69526,0.69558,86667.8501,False
'2017-03-07T23:00:00',0.69518,0.69777,0.69045,0.69122,83799.8893,0.6957,0.69786,0.69053,0.69161,81200.2103,False
'2017-03-08T23:00:00',0.69122,0.69171,0.689,0.69003,86793.5496,0.69182,0.69184,0.68907,0.69017,90713.5094,True
'2017-03-09T23:00:00',0.69003,0.69473,0.68912,0.69194,81709.9991,0.69019,0.69481,0.68918,0.69215,78828.7808,True
'2017-03-12T22:00:00',0.6936,0.69494,0.69134,0.69215,72020.4703,0.69434,0.69503,0.69144,0.69255,71404.98,False
'2017-03-13T22:00:00',0.6921,0.69397,0.68936,0.6918,72581.1196,0.69256,0.69406,0.68943,0.69199,71728.251,True
'2017-03-14T22:00:00',0.69181,0.70485,0.69169,0.70444,90812.831,0.69199,0.70494,0.6918,0.70476,89397.3202,False
'2017-03-15T22:00:00',0.70437,0.70448,0.69684,0.69863,99125.4501,0.70477,0.70484,0.69693,0.69876,101695.3791,False
'2017-03-16T22:00:00',0.69863,0.704,0.6975,0.70163,82194.5803,0.69881,0.7041,0.69763,0.7021,81079.46,True
'2017-03-19T22:00:00',0.70121,0.70733,0.70095,0.70545,72118.6203,0.70236,0.70743,0.70144,0.70561,68117.8094,True
'2017-03-20T22:00:00',0.70552,0.70897,0.7032,0.70415,89562.4306,0.70561,0.70904,0.70328,0.70441,88933.7203,False
'2017-03-21T22:00:00',0.70407,0.70726,0.7016,0.7043,81838.6995,0.70444,0.70735,0.70167,0.70452,82368.3108,False
'2017-03-22T22:00:00',0.70431,0.70549,0.70238,0.70271,87012.9497,0.70449,0.7056,0.7025,0.70299,85043.6695,False
'2017-03-23T22:00:00',0.70271,0.70426,0.69945,0.70255,79379.7307,0.703,0.70436,0.6995,0.70306,83053.4395,True
'2017-03-26T23:00:00',0.70302,0.70677,0.70264,0.70416,83308.92,0.7039,0.70685,0.70307,0.70479,85283.0605,False
'2017-03-27T23:00:00',0.70416,0.7049,0.70064,0.70126,67391.1703,0.70481,0.705,0.70073,0.70163,67772.4898,False
'2017-03-28T23:00:00',0.70126,0.70385,0.69921,0.70296,51979.8798,0.70168,0.70395,0.69932,0.70352,50197.44,True
'2017-03-29T23:00:00',0.70296,0.70438,0.69907,0.6991,50105.9694,0.70364,0.70451,0.69921,0.69991,50661.3602,False
'2017-03-30T23:00:00',0.69906,0.70167,0.69759,0.69992,71608.1306,0.69991,0.70177,0.69767,0.70116,70721.4395,False
'2017-04-02T23:00:00',0.69978,0.70152,0.69855,0.70129,64996.8307,0.70101,0.70169,0.69861,0.70149,67116.9603,True
'2017-04-03T23:00:00',0.7013,0.70219,0.69694,0.69728,71242.6607,0.70153,0.7023,0.697,0.69743,70193.5696,False
'2017-04-04T23:00:00',0.6971,0.69835,0.69391,0.6962,80267.2601,0.69743,0.69845,0.69413,0.69651,76635.4702,True
'2017-04-05T23:00:00',0.69617,0.69897,0.69602,0.69681,85751.5902,0.69661,0.69905,0.69612,0.69703,87141.0803,True
'2017-04-06T23:00:00',0.69679,0.6993,0.69299,0.69313,92452.7097,0.69709,0.69958,0.69316,0.69382,91691.0497,False
'2017-04-09T23:00:00',0.69325,0.69652,0.69205,0.69609,66343.0697,0.69401,0.69659,0.69215,0.6963,63113.3694,True
'2017-04-10T23:00:00',0.69608,0.6969,0.693,0.6959,62690.3395,0.6963,0.697,0.69308,0.6961,61837.7897,True
'2017-04-11T23:00:00',0.69582,0.69745,0.69091,0.69644,80500.12,0.6961,0.69753,0.691,0.69737,78000.6101,True
'2017-04-12T23:00:00',0.69624,0.70149,0.69586,0.69964,78702.0299,0.69733,0.70157,0.69686,0.69992,77132.72,False
'2017-04-13T23:00:00',0.69951,0.70129,0.69831,0.69962,59698.5008,0.70004,0.7017,0.69847,0.70148,63582.8491,True
'2017-04-16T23:00:00',0.69901,0.70358,0.69879,0.70059,62192.6306,0.7005,0.70368,0.70002,0.7013,63286.28,True
'2017-04-17T23:00:00',0.70058,0.70428,0.69992,0.7042,79192.8492,0.70112,0.70444,0.70004,0.70444,80638.4296,True
'2017-04-18T23:00:00',0.70401,0.70525,0.69961,0.70025,78451.2699,0.70455,0.70533,0.69969,0.70045,76779.0805,False
'2017-04-19T23:00:00',0.70024,0.70515,0.69994,0.70108,79882.76,0.70051,0.70524,0.70003,0.70128,74030.6796,False
'2017-04-20T23:00:00',0.70097,0.70362,0.69831,0.70265,64703.8303,0.70133,0.7038,0.69841,0.7038,63842.9502,True
'2017-04-23T23:00:00',0.70409,0.70524,0.701,0.70151,61186.2603,0.70496,0.70552,0.70108,0.70181,59657.93,False
'2017-04-24T23:00:00',0.70114,0.70162,0.69408,0.69461,68913.6401,0.70205,0.70205,0.69415,0.6954,70243.1598,False
'2017-04-25T23:00:00',0.69461,0.6956,0.68718,0.68891,89272.8305,0.69541,0.69593,0.68725,0.68926,88114.9098,False
'2017-04-26T23:00:00',0.68872,0.69203,0.68477,0.68742,68853.0396,0.68943,0.69212,0.68482,0.68803,71000.4101,False
'2017-04-27T23:00:00',0.68742,0.68901,0.68514,0.68637,71222.5298,0.68816,0.68913,0.68522,0.68701,70331.4905,True
'2017-04-30T23:00:00',0.68554,0.69231,0.68516,0.69034,56215.5203,0.68706,0.69239,0.68524,0.6907,56417.5501,True
'2017-05-01T23:00:00',0.69034,0.69406,0.69018,0.69343,61040.4,0.69102,0.69413,0.69033,0.69363,59354.4098,True
'2017-05-02T23:00:00',0.69336,0.69684,0.68668,0.6877,73243.8307,0.69368,0.69695,0.68677,0.6879,71538.6299,False
'2017-05-03T23:00:00',0.68765,0.68933,0.68392,0.68688,75749.9401,0.68803,0.68942,0.68399,0.68708,73501.4796,True
'2017-05-04T23:00:00',0.68679,0.69283,0.68609,0.6914,75683.1897,0.68719,0.69297,0.68619,0.69218,74436.8104,True
'2017-05-07T23:00:00',0.69032,0.69453,0.68879,0.69067,71021.2207,0.6907,0.69462,0.68887,0.69087,70764.0104,False
'2017-05-08T23:00:00',0.6906,0.69264,0.68799,0.68942,75389.2505,0.69094,0.69274,0.68805,0.68984,74293.5499,True
'2017-05-09T23:00:00',0.68937,0.69508,0.68892,0.694,68844.8804,0.68983,0.69514,0.68901,0.69495,69858.7699,False
'2017-05-10T23:00:00',0.69385,0.69385,0.68176,0.68475,82029.8997,0.69496,0.69496,0.68185,0.68503,82430.7697,False
'2017-05-11T23:00:00',0.68475,0.68703,0.68264,0.68596,75679.02,0.68524,0.68712,0.68275,0.68619,78339.4001,True
'2017-05-14T23:00:00',0.68545,0.69178,0.68519,0.68788,66291.2094,0.68626,0.69189,0.68529,0.6883,67695.0693,False
'2017-05-15T23:00:00',0.68771,0.69062,0.68625,0.68807,66601.45,0.68841,0.69071,0.6863,0.68842,68276.7099,True
'2017-05-16T23:00:00',0.68798,0.69447,0.68774,0.69386,78558.8606,0.68859,0.69458,0.6878,0.69433,80158.9804,True
'2017-05-17T23:00:00',0.69383,0.69495,0.68863,0.68986,91904.2898,0.69428,0.69506,0.68875,0.69022,92668.2904,False
'2017-05-18T23:00:00',0.68958,0.69386,0.6881,0.69193,72318.6204,0.6903,0.69396,0.68817,0.69277,69638.7905,True
'2017-05-21T23:00:00',0.69222,0.69979,0.69103,0.69938,56754.4791,0.69328,0.69987,0.69197,0.69953,57835.5498,True
'2017-05-22T23:00:00',0.69931,0.70463,0.69884,0.70077,66545.8199,0.69983,0.70473,0.69914,0.7016,65282.7497,True
'2017-05-23T23:00:00',0.70077,0.70584,0.69882,0.70428,73852.7799,0.70161,0.70591,0.69892,0.70533,70335.6598,False
'2017-05-24T23:00:00',0.70461,0.70545,0.70161,0.70224,64842.0396,0.70542,0.70554,0.70169,0.70237,65617.0897,True
'2017-05-25T23:00:00',0.70221,0.70767,0.70065,0.70604,67739.7901,0.70237,0.70774,0.70074,0.70677,66951.9799,True
'2017-05-28T23:00:00',0.70439,0.70882,0.70376,0.70552,44919.7798,0.70666,0.7089,0.70384,0.706,43640.2401,True
'2017-05-29T23:00:00',0.70531,0.71013,0.70349,0.70913,52424.1393,0.70608,0.71021,0.70358,0.70969,50906.46,True
'2017-05-30T23:00:00',0.70913,0.71219,0.70771,0.7081,62363.7201,0.70971,0.71227,0.70779,0.70872,59681.4701,False
'2017-05-31T23:00:00',0.70804,0.7089,0.70576,0.70592,58123.2402,0.70889,0.709,0.70589,0.7063,56625.6701,True
'2017-06-01T23:00:00',0.70582,0.71463,0.70573,0.71427,55125.3999,0.7063,0.7148,0.70609,0.7148,55565.36,True
'2017-06-04T23:00:00',0.71255,0.71492,0.71137,0.71363,43594.7502,0.71378,0.71501,0.71146,0.71406,42293.6501,True
'2017-06-05T23:00:00',0.71368,0.72049,0.71258,0.71823,57879.2494,0.7141,0.72057,0.71267,0.71883,57163.6298,True
'2017-06-06T23:00:00',0.71823,0.72061,0.71692,0.71926,57183.6899,0.71865,0.7207,0.71701,0.71983,56439.3594,True
'2017-06-07T23:00:00',0.71915,0.72226,0.7187,0.7213,62190.3401,0.71987,0.72234,0.71879,0.72162,58445.62,False
'2017-06-08T23:00:00',0.7213,0.72202,0.71898,0.72099,55835.6502,0.72163,0.72211,0.71906,0.72156,56057.4104,False
'2017-06-11T23:00:00',0.72019,0.72129,0.71704,0.71977,55999.9104,0.72143,0.72148,0.71715,0.72009,55462.8501,True
'2017-06-12T23:00:00',0.71977,0.72272,0.71909,0.72213,45215.1594,0.72013,0.72281,0.71927,0.72221,46875.4796,True
'2017-06-13T23:00:00',0.72209,0.73189,0.71985,0.7269,79091.7096,0.72222,0.73208,0.71995,0.72731,79876.15,False
'2017-06-14T23:00:00',0.7265,0.72686,0.71853,0.72041,78242.4504,0.72735,0.72744,0.71861,0.72097,74905.4995,False
'2017-06-15T23:00:00',0.7204,0.72587,0.71996,0.72466,57349.2607,0.72089,0.72595,0.72002,0.7254,57039.8295,True
'2017-06-18T23:00:00',0.72465,0.72982,0.72264,0.72276,52774.6395,0.72595,0.72988,0.7227,0.72316,51370.7798,False
'2017-06-19T23:00:00',0.72292,0.72672,0.72195,0.72388,49746.5997,0.72316,0.72681,0.72205,0.72442,51212.4502,False
'2017-06-20T23:00:00',0.72388,0.72499,0.72058,0.72194,49765.4705,0.72443,0.72507,0.72067,0.72307,48935.2395,True
'2017-06-21T23:00:00',0.72046,0.72743,0.71963,0.72634,48236.5999,0.72106,0.72805,0.72044,0.72653,48298.2897,True
'2017-06-22T23:00:00',0.72612,0.72963,0.72492,0.72798,44539.2396,0.72653,0.7297,0.72499,0.72894,40350.4398,True
'2017-06-25T23:00:00',0.72803,0.73103,0.72616,0.72869,54242.8997,0.7292,0.73112,0.72624,0.72887,54110.3903,True
'2017-06-26T23:00:00',0.72874,0.73436,0.72655,0.7269,61212.7302,0.72887,0.73452,0.72664,0.72715,60666.59,False
'2017-06-27T23:00:00',0.7269,0.73139,0.72535,0.73035,74523.6798,0.72736,0.73149,0.7254,0.73079,75631.7306,True
'2017-06-28T23:00:00',0.73035,0.73318,0.72754,0.72953,65559.3493,0.73075,0.73328,0.72764,0.72997,68746.3897,True
'2017-06-29T23:00:00',0.72956,0.7346,0.72918,0.73258,71629.8902,0.72997,0.7347,0.72928,0.73362,75305.0703,False
'2017-07-02T23:00:00',0.73281,0.73451,0.72725,0.72922,60053.1602,0.73329,0.73464,0.72734,0.7297,58895.8895,False
'2017-07-03T23:00:00',0.72915,0.7299,0.72619,0.72853,65807.6599,0.7297,0.73,0.72628,0.72935,62635.1998,False
'2017-07-04T23:00:00',0.7284,0.72965,0.72545,0.72884,64601.1106,0.72924,0.72975,0.72551,0.72908,65006.5694,False
'2017-07-05T23:00:00',0.7288,0.72923,0.7244,0.7274,62683.2196,0.72909,0.7293,0.72447,0.7277,62662.9295,True
'2017-07-06T23:00:00',0.72738,0.73099,0.72605,0.72787,72514.5504,0.7277,0.73106,0.72613,0.72859,72666.1799,False
'2017-07-09T23:00:00',0.72702,0.7283,0.72626,0.7274,51094.2198,0.72872,0.72879,0.72632,0.72765,48517.02,False
'2017-07-10T23:00:00',0.7274,0.72778,0.72015,0.72221,67751.1701,0.72774,0.72798,0.72022,0.72259,68710.4209,True
'2017-07-11T23:00:00',0.72221,0.72805,0.72161,0.72563,84487.4096,0.72262,0.72812,0.72168,0.72627,79970.9202,True
'2017-07-12T23:00:00',0.72572,0.73685,0.72465,0.7319,87713.8699,0.72629,0.73695,0.72473,0.73253,90375.0405,False
'2017-07-13T23:00:00',0.7319,0.73651,0.72991,0.73448,84213.2802,0.73257,0.73661,0.73,0.7348,76587.6602,False
'2017-07-16T23:00:00',0.73374,0.73605,0.7311,0.73181,79629.43,0.73482,0.73615,0.73119,0.73194,79027.2306,True
'2017-07-17T23:00:00',0.73181,0.73726,0.72628,0.73479,93666.2797,0.73199,0.73736,0.72637,0.73502,94426.1002,True
'2017-07-18T23:00:00',0.73474,0.73877,0.73404,0.73549,70821.2207,0.73502,0.73884,0.73411,0.73572,66130.3502,True
'2017-07-19T23:00:00',0.73544,0.74151,0.73336,0.7397,88337.6102,0.73571,0.74156,0.73346,0.73989,84663.57,True
'2017-07-20T23:00:00',0.7397,0.74585,0.73939,0.74522,77336.0097,0.73992,0.74601,0.73949,0.74597,78249.7404,False
'2017-07-23T23:00:00',0.74317,0.74559,0.74217,0.74371,75129.6497,0.74529,0.74567,0.74224,0.74407,75292.8402,False
'2017-07-24T23:00:00',0.74373,0.74508,0.74011,0.74165,83874.4296,0.74406,0.74517,0.7402,0.74177,83727.8604,True
'2017-07-25T23:00:00',0.74165,0.75286,0.74091,0.75188,104168.5791,0.74181,0.75295,0.74099,0.75211,102934.431,True
'2017-07-26T23:00:00',0.75181,0.75581,0.74796,0.74857,99368.7902,0.75216,0.7559,0.74805,0.74925,98055.9305,False
'2017-07-27T23:00:00',0.74857,0.75244,0.74606,0.75099,87562.0694,0.74932,0.75255,0.74611,0.75153,85537.26,False
'2017-07-30T23:00:00',0.74948,0.75222,0.74675,0.75103,73211.12,0.75171,0.75233,0.74686,0.7519,72655.3395,True
'2017-07-31T23:00:00',0.75103,0.75246,0.74614,0.74659,79438.8005,0.75192,0.75254,0.74623,0.7469,81409.6895,False
'2017-08-01T23:00:00',0.74658,0.74738,0.741,0.7425,79060.4295,0.74694,0.74761,0.74108,0.74311,78979.4301,False
'2017-08-02T23:00:00',0.74263,0.74507,0.73907,0.74341,69160.5404,0.74311,0.74516,0.73915,0.74368,70014.0195,True
'2017-08-03T23:00:00',0.7434,0.74548,0.73923,0.74108,76249.1199,0.74363,0.74555,0.7393,0.74161,78097.3595,False
'2017-08-06T23:00:00',0.74021,0.74165,0.73478,0.7362,68219.3602,0.74069,0.74172,0.73487,0.73642,68846.5704,False
'2017-08-07T23:00:00',0.7362,0.73698,0.7318,0.73265,62490.4606,0.73644,0.73704,0.73188,0.7331,64466.7203,False
'2017-08-08T23:00:00',0.73265,0.73436,0.73081,0.73339,73546.001,0.73309,0.7346,0.7309,0.7343,74518.0704,True
'2017-08-09T23:00:00',0.73434,0.73691,0.72516,0.72726,91387.1494,0.73527,0.73752,0.72524,0.72774,91357.2094,False
'2017-08-10T23:00:00',0.72726,0.73276,0.72523,0.73144,89920.4899,0.72767,0.73285,0.72529,0.73246,86461.47,True
'2017-08-13T23:00:00',0.73031,0.73304,0.72809,0.7283,92726.0001,0.73134,0.73323,0.72817,0.72885,95054.2102,False
'2017-08-14T23:00:00',0.72833,0.73117,0.7229,0.72336,94844.3097,0.72886,0.73126,0.723,0.72379,96807.7194,True
'2017-08-15T23:00:00',0.72328,0.73182,0.72232,0.73122,101374.2007,0.72384,0.73188,0.72237,0.73164,98646.909,True
'2017-08-16T23:00:00',0.73141,0.7335,0.72801,0.72801,100592.0898,0.73191,0.73357,0.72816,0.72834,101144.6208,False
'2017-08-17T23:00:00',0.72792,0.7335,0.72755,0.73105,90730.3806,0.72835,0.73356,0.72764,0.73133,87282.2702,True
'2017-08-20T23:00:00',0.7311,0.73371,0.73046,0.7324,72674.8004,0.73168,0.7338,0.73052,0.73283,69161.3193,False
'2017-08-21T23:00:00',0.7324,0.73349,0.72727,0.72759,76576.7803,0.7329,0.73357,0.72733,0.72803,76184.2508,False
'2017-08-22T23:00:00',0.7276,0.72829,0.71973,0.72209,95577.659,0.72802,0.72839,0.71982,0.72283,97188.1294,False
'2017-08-23T23:00:00',0.72216,0.72356,0.71914,0.72057,112705.77,0.72287,0.72367,0.71924,0.72167,111482.3899,True
'2017-08-24T23:00:00',0.72057,0.72583,0.71967,0.72377,106919.2796,0.72167,0.72589,0.71981,0.72431,106975.6205,True
'2017-08-27T23:00:00',0.72361,0.72631,0.72305,0.72554,86241.7408,0.72489,0.7264,0.72312,0.72572,82018.1494,True
'2017-08-28T23:00:00',0.72548,0.72984,0.72176,0.72488,118675.1087,0.72573,0.72993,0.72186,0.72611,123855.3109,False
'2017-08-29T23:00:00',0.7252,0.72775,0.71889,0.71976,117788.8199,0.72599,0.72785,0.71899,0.72074,121240.8096,False
'2017-08-30T23:00:00',0.71976,0.72097,0.71309,0.71759,119966.6908,0.72076,0.72106,0.71326,0.71792,123049.3503,False
'2017-08-31T23:00:00',0.71757,0.72065,0.7147,0.71532,109592.37,0.71786,0.72075,0.7148,0.71604,107773.8891,False
'2017-09-03T23:00:00',0.71439,0.71822,0.71439,0.71606,84166.0099,0.71568,0.71829,0.71492,0.71629,81947.2307,True
'2017-09-04T23:00:00',0.71607,0.72631,0.71577,0.72333,112778.4507,0.71627,0.72641,0.71587,0.72387,115331.3008,False
'2017-09-05T23:00:00',0.72333,0.72608,0.71864,0.71975,109686.6006,0.72393,0.72619,0.71872,0.72007,117797.2797,False
'2017-09-06T23:00:00',0.71972,0.7242,0.71721,0.72322,119656.6199,0.72007,0.72425,0.71729,0.72336,116454.82,True
'2017-09-07T23:00:00',0.72322,0.73373,0.72272,0.72612,138216.2696,0.72339,0.73382,0.72286,0.72636,140238.0403,False
'2017-09-10T23:00:00',0.72591,0.72942,0.72248,0.72521,95655.6495,0.72649,0.72948,0.72254,0.72538,100876.76,True
'2017-09-11T23:00:00',0.72521,0.73206,0.72165,0.72847,102933.6197,0.72549,0.73214,0.72174,0.72893,103440.9299,False
'2017-09-12T23:00:00',0.72848,0.73033,0.72199,0.72397,97405.7303,0.72892,0.73042,0.72207,0.72445,102026.7406,False
'2017-09-13T23:00:00',0.72388,0.72626,0.71832,0.72196,138140.1319,0.72439,0.72638,0.71845,0.72261,116574.9796,True
'2017-09-14T23:00:00',0.72174,0.73102,0.72118,0.72892,106615.6003,0.72261,0.73111,0.72127,0.72922,107395.1892,True
'2017-09-17T23:00:00',0.72743,0.73437,0.72478,0.72629,93241.1598,0.72857,0.73446,0.72484,0.7267,92128.5502,False
'2017-09-18T23:00:00',0.72594,0.73266,0.72529,0.73136,99298.9392,0.72671,0.73271,0.72565,0.732,99639.8199,True
'2017-09-19T23:00:00',0.73141,0.74337,0.73031,0.7356,135199.5304,0.73217,0.74361,0.7304,0.73585,172969.2376,False
'2017-09-20T23:00:00',0.73548,0.73629,0.72979,0.73044,131471.5209,0.73582,0.73653,0.72985,0.7308,194055.7168,False
'2017-09-21T23:00:00',0.73046,0.73437,0.728,0.73372,97011.2702,0.7308,0.73457,0.72808,0.73457,97986.09,False
'2017-09-24T23:00:00',0.72951,0.7328,0.72515,0.72638,105130.3312,0.73049,0.73299,0.72524,0.72659,107015.6004,False
'2017-09-25T23:00:00',0.72638,0.72777,0.71676,0.72041,116264.4495,0.72661,0.72785,0.7168,0.72103,121288.1004,False
'2017-09-26T23:00:00',0.72041,0.72392,0.71768,0.71997,123055.9898,0.72125,0.72399,0.71775,0.72014,125653.6806,True
'2017-09-27T23:00:00',0.71995,0.72392,0.71665,0.72346,130107.3599,0.72021,0.724,0.71672,0.72388,133860.4199,True
'2017-09-28T23:00:00',0.72333,0.7244,0.72004,0.72021,88520.6401,0.72393,0.72445,0.72025,0.72132,94570.3205,False
'2017-10-01T23:00:00',0.72084,0.72258,0.71675,0.71942,97601.1808,0.72142,0.7227,0.71681,0.71977,101484.1705,False
'2017-10-02T23:00:00',0.7193,0.71974,0.71476,0.71583,101265.9795,0.71975,0.71987,0.71486,0.71624,105781.8113,True
'2017-10-03T23:00:00',0.71564,0.72051,0.71466,0.71651,98808.7494,0.71624,0.72061,0.71476,0.71704,103161.3205,False
'2017-10-04T23:00:00',0.71648,0.71666,0.71101,0.71103,83780.9003,0.71702,0.71708,0.71118,0.71173,90259.7698,False
'2017-10-05T23:00:00',0.71103,0.7118,0.70588,0.70882,124121.4888,0.71179,0.71205,0.70595,0.7095,105699.0198,False
'2017-10-08T23:00:00',0.70613,0.70856,0.70578,0.70633,72030.7606,0.70652,0.70863,0.70597,0.70669,77024.5493,True
'2017-10-09T23:00:00',0.70633,0.70878,0.70557,0.70654,101643.08,0.70672,0.70886,0.70566,0.70732,97985.3005,True
'2017-10-10T23:00:00',0.70654,0.70985,0.70622,0.70779,102353.8695,0.70733,0.70994,0.70628,0.70872,99457.9009,True
'2017-10-11T23:00:00',0.70721,0.71454,0.70721,0.71247,109066.7516,0.70846,0.71464,0.70827,0.71331,111480.1105,True
'2017-10-12T23:00:00',0.71202,0.71964,0.71202,0.71728,107495.1691,0.71281,0.71972,0.71219,0.71792,111759.2905,False
'2017-10-15T23:00:00',0.71701,0.71961,0.71619,0.71688,87877.1904,0.71799,0.71965,0.71628,0.71747,84572.8398,True
'2017-10-16T23:00:00',0.71688,0.72051,0.71467,0.71703,98520.6705,0.71742,0.72156,0.71476,0.7172,101151.2395,False
'2017-10-17T23:00:00',0.71695,0.71779,0.71189,0.71515,99984.62,0.7172,0.7179,0.71195,0.71567,103391.0393,False
'2017-10-18T23:00:00',0.71515,0.71709,0.70091,0.70294,125942.8214,0.71571,0.71719,0.70099,0.70327,126758.7496,False
'2017-10-19T23:00:00',0.7029,0.7036,0.69518,0.69518,110817.4509,0.70327,0.70385,0.69546,0.69642,113403.8799,False
'2017-10-22T23:00:00',0.6946,0.69897,0.69311,0.69676,85031.7698,0.69584,0.69906,0.69317,0.69698,89830.3191,True
'2017-10-23T23:00:00',0.6967,0.7004,0.68859,0.68998,100736.8499,0.69698,0.70051,0.68868,0.69058,111021.7207,False
'2017-10-24T23:00:00',0.69017,0.6912,0.68608,0.68858,110535.1103,0.6913,0.6913,0.68614,0.68873,111957.9296,False
'2017-10-25T23:00:00',0.68866,0.69036,0.68333,0.6834,102037.291,0.68893,0.69044,0.68338,0.68467,97309.2505,False
'2017-10-26T23:00:00',0.68339,0.68754,0.68181,0.68735,106729.9002,0.68466,0.68787,0.6819,0.68786,110007.4195,True
'2017-10-29T22:00:00',0.68773,0.68873,0.68332,0.68751,85357.5496,0.68847,0.68901,0.6834,0.68776,84887.7396,False
'2017-10-30T22:00:00',0.68747,0.68813,0.68308,0.68448,90465.6294,0.68781,0.68822,0.68316,0.68487,90736.2297,True
'2017-10-31T22:00:00',0.68449,0.69303,0.68277,0.68846,110186.4087,0.68491,0.69311,0.68452,0.68873,99796.5297,True
'2017-11-01T22:00:00',0.6885,0.69423,0.68826,0.6913,94519.8195,0.68873,0.69429,0.68835,0.6915,87332.3199,True
'2017-11-02T22:00:00',0.69132,0.69501,0.68977,0.69069,83675.4807,0.6915,0.69517,0.68985,0.69097,81027.4004,True
'2017-11-05T23:00:00',0.69008,0.69575,0.68746,0.69442,84052.0395,0.69132,0.69584,0.68753,0.69461,86400.68,False
'2017-11-06T23:00:00',0.69442,0.69536,0.68909,0.68985,87666.9805,0.69463,0.69545,0.68917,0.6903,89584.2607,True
'2017-11-07T23:00:00',0.68977,0.69729,0.68953,0.69609,82990.4505,0.6903,0.69745,0.68981,0.6969,81803.6297,True
'2017-11-08T23:00:00',0.69611,0.69798,0.69332,0.69459,108996.0898,0.6969,0.69803,0.69338,0.69491,108563.8706,False
'2017-11-09T23:00:00',0.69456,0.69575,0.69209,0.69254,77231.6802,0.69489,0.69582,0.69213,0.69368,78230.1799,False
'2017-11-12T23:00:00',0.69213,0.69373,0.68932,0.69009,64216.3908,0.69299,0.6938,0.6894,0.69043,72157.7999,False
'2017-11-13T23:00:00',0.69009,0.69013,0.68445,0.68749,80381.7199,0.69042,0.69047,0.6845,0.6877,81026.1897,True
'2017-11-14T23:00:00',0.68746,0.69188,0.68617,0.68742,87288.9487,0.6877,0.69196,0.68625,0.6879,91368.6101,False
'2017-11-15T23:00:00',0.68749,0.68773,0.68355,0.68502,74333.8498,0.6879,0.68819,0.68362,0.68522,71265.6,True
'2017-11-16T23:00:00',0.68498,0.68832,0.67802,0.68124,90822.9304,0.68523,0.68833,0.67807,0.68189,86829.4301,False
'2017-11-19T23:00:00',0.6803,0.68398,0.67935,0.68062,72493.5789,0.68078,0.68404,0.67945,0.68129,77352.5994,True
'2017-11-20T23:00:00',0.68062,0.68401,0.6789,0.68265,74688.7005,0.68134,0.68409,0.67898,0.68324,77635.9598,True
'2017-11-21T23:00:00',0.68264,0.6894,0.682,0.68795,76329.5609,0.68298,0.6895,0.68208,0.68856,78627.5298,True
'2017-11-22T23:00:00',0.68794,0.69052,0.6866,0.68873,60157.1501,0.68856,0.69058,0.68668,0.68945,63686.9005,False
'2017-11-23T23:00:00',0.68873,0.68939,0.6851,0.68687,63547.6294,0.68947,0.68949,0.68653,0.68877,60320.98,True
'2017-11-26T23:00:00',0.68781,0.6926,0.68533,0.69106,70176.4396,0.68889,0.69269,0.6854,0.69138,77121.0106,True
'2017-11-27T23:00:00',0.69106,0.69448,0.68958,0.68964,96644.5908,0.69141,0.69459,0.6897,0.69036,96723.0001,False
'2017-11-28T23:00:00',0.68954,0.69291,0.68763,0.68782,90014.33,0.69055,0.69299,0.68772,0.68838,97849.8001,False
'2017-11-29T23:00:00',0.68777,0.68884,0.68299,0.6831,102467.7405,0.68838,0.68893,0.68308,0.68323,103918.0102,True
'2017-11-30T23:00:00',0.68309,0.69118,0.68166,0.68799,113085.9397,0.68327,0.69124,0.68179,0.68913,118642.2305,False
'2017-12-03T23:00:00',0.686,0.68707,0.68395,0.68566,83593.1003,0.6865,0.68714,0.68403,0.68627,89053.7507,True
'2017-12-04T23:00:00',0.68566,0.69072,0.6851,0.68724,90645.8107,0.68638,0.69082,0.6852,0.68791,98516.1099,True
'2017-12-05T23:00:00',0.68724,0.69167,0.68701,0.68804,93480.6699,0.68792,0.69175,0.68709,0.68856,99916.2103,False
'2017-12-06T23:00:00',0.68802,0.68885,0.68232,0.68298,90391.33,0.68857,0.68893,0.68241,0.68332,92522.5098,False
'2017-12-07T23:00:00',0.68308,0.68696,0.68223,0.68352,82629.9802,0.68332,0.68704,0.68229,0.68417,80743.5801,True
'2017-12-10T23:00:00',0.68361,0.69301,0.68344,0.69095,109637.6595,0.68449,0.69309,0.68353,0.69136,111170.2809,True
'2017-12-11T23:00:00',0.69096,0.6953,0.69007,0.69323,83378.4104,0.69138,0.69537,0.69019,0.69355,83576.9099,True
'2017-12-12T23:00:00',0.69319,0.70278,0.69311,0.70221,86933.3706,0.69358,0.70287,0.69324,0.7026,87338.6901,False
'2017-12-13T23:00:00',0.70223,0.70231,0.6978,0.69822,101483.5299,0.7026,0.70266,0.69789,0.69844,102282.1798,True
'2017-12-14T23:00:00',0.69821,0.70336,0.69785,0.69863,94888.3003,0.69847,0.70343,0.69795,0.69939,99240.4494,False
'2017-12-17T23:00:00',0.69968,0.70278,0.69911,0.69936,81824.5906,0.70011,0.70287,0.69919,0.69962,88174.1001,False
'2017-12-18T23:00:00',0.69947,0.70186,0.6966,0.69704,96987.0198,0.69963,0.70195,0.69672,0.69758,95427.6601,False
'2017-12-19T23:00:00',0.69704,0.70138,0.69536,0.70131,81309.7293,0.69752,0.70151,0.69546,0.70141,82409.6797,True
'2017-12-20T23:00:00',0.70124,0.70194,0.69864,0.70151,83910.9702,0.70141,0.70204,0.69872,0.70193,84402.7998,True
'2017-12-21T23:00:00',0.70148,0.70272,0.70024,0.70187,72380.1004,0.70199,0.70283,0.70034,0.70241,74358.7198,True
'2017-12-24T23:00:00',0.70005,0.70292,0.70004,0.70248,2521.26,0.70269,0.70354,0.7016,0.70332,2196.45,True
'2017-12-25T23:00:00',0.70191,0.70425,0.70096,0.70381,43369.6703,0.70237,0.70432,0.70107,0.70407,44950.8898,True
'2017-12-26T23:00:00',0.70377,0.70761,0.70283,0.70586,67827.5898,0.70407,0.70768,0.70293,0.70622,73380.8493,True
'2017-12-27T23:00:00',0.70583,0.70983,0.70521,0.70856,58789.8706,0.70623,0.70992,0.70552,0.70902,59225.5602,True
'2017-12-28T23:00:00',0.70843,0.71235,0.70777,0.70877,61314.3499,0.70903,0.71244,0.70847,0.71145,66340.8402,False
'2017-12-31T23:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,True
'2018-01-01T23:00:00',0.71024,0.71306,0.70556,0.70997,81105.7494,0.7108,0.71315,0.70754,0.71081,84397.471,False
'2018-01-02T23:00:00',0.70993,0.71104,0.7073,0.70908,80066.16,0.71081,0.7116,0.7074,0.70927,84337.4504,True
'2018-01-03T23:00:00',0.70906,0.7163,0.70728,0.7154,82657.5705,0.70927,0.7164,0.70736,0.71556,84299.8199,True
'2018-01-04T23:00:00',0.71532,0.71864,0.71443,0.71657,91935.6104,0.71555,0.71873,0.71452,0.71702,86922.6594,False
'2018-01-07T23:00:00',0.71629,0.7184,0.71551,0.71724,80367.9399,0.7168,0.7185,0.71559,0.71781,72007.9597,True
'2018-01-08T23:00:00',0.71728,0.71967,0.71593,0.71595,86649.41,0.71786,0.71975,0.71611,0.71627,86921.4005,True
'2018-01-09T23:00:00',0.71598,0.72297,0.71396,0.71965,107059.8596,0.71627,0.72303,0.71405,0.72001,114008.3884,True
'2018-01-10T23:00:00',0.71968,0.72625,0.7182,0.72608,108938.9309,0.71995,0.72629,0.71829,0.72619,108749.1,True
'2018-01-11T23:00:00',0.72608,0.72759,0.72192,0.725,107455.9306,0.7262,0.72769,0.72199,0.72542,109123.5999,True
'2018-01-14T23:00:00',0.72352,0.73143,0.72352,0.72967,99422.1696,0.7242,0.73152,0.72402,0.73046,98530.0998,False
'2018-01-15T23:00:00',0.72963,0.73072,0.72589,0.72644,92236.7802,0.73046,0.73079,0.72597,0.72684,107668.6202,True
'2018-01-16T23:00:00',0.72643,0.7331,0.72346,0.72698,127696.2504,0.72691,0.73317,0.72354,0.72753,124902.4801,False
'2018-01-17T23:00:00',0.72695,0.73207,0.72455,0.72998,112266.7605,0.72756,0.73215,0.72461,0.73017,109702.34,True
'2018-01-18T23:00:00',0.72998,0.73232,0.72704,0.72704,110481.8799,0.73018,0.73239,0.72741,0.72816,116775.5493,True
'2018-01-21T23:00:00',0.7282,0.73291,0.72673,0.73268,89464.1999,0.72888,0.73297,0.72682,0.73291,89353.3508,True
'2018-01-22T23:00:00',0.73271,0.73645,0.73059,0.73514,116021.2399,0.73289,0.73652,0.73067,0.73565,123115.3603,True
'2018-01-23T23:00:00',0.73514,0.74358,0.73329,0.73364,125309.6798,0.7356,0.74389,0.73344,0.73393,128460.65,False
'2018-01-24T23:00:00',0.73364,0.7392,0.73137,0.73218,161232.8407,0.73394,0.7393,0.73148,0.73293,161776.4291,False
'2018-01-25T23:00:00',0.73217,0.73743,0.72891,0.7354,151302.0699,0.73297,0.73751,0.72914,0.73628,156852.8005,False
'2018-01-28T23:00:00',0.73415,0.73638,0.73011,0.73213,131164.5806,0.73458,0.73644,0.7302,0.7324,143366.5392,False
'2018-01-29T23:00:00',0.73214,0.73549,0.72791,0.73284,133928.9496,0.7324,0.73558,0.72798,0.73338,135894.07,True
'2018-01-30T23:00:00',0.73275,0.74197,0.73259,0.73631,134835.2305,0.73338,0.74207,0.73291,0.73669,143633.3813,False
'2018-01-31T23:00:00',0.73631,0.74034,0.73338,0.73971,131543.5394,0.73679,0.74041,0.73342,0.74005,133424.1988,True
'2018-02-01T23:00:00',0.7397,0.74054,0.72946,0.72967,166369.0511,0.74005,0.74065,0.72958,0.73033,163309.7889,False
'2018-02-04T23:00:00',0.72861,0.73303,0.72599,0.72634,151813.6707,0.72927,0.7331,0.7261,0.72664,151647.2396,True
'2018-02-05T23:00:00',0.72637,0.73509,0.72565,0.73388,198326.7487,0.72669,0.73523,0.72576,0.73453,193314.6095,False
'2018-02-06T23:00:00',0.73389,0.73458,0.72091,0.7235,132483.1302,0.73453,0.73472,0.72105,0.72433,142095.6101,False
'2018-02-07T23:00:00',0.72356,0.72424,0.71766,0.7214,157205.2805,0.72433,0.72433,0.7177,0.72209,163128.6695,True
'2018-02-08T23:00:00',0.7214,0.72587,0.71981,0.72511,154593.111,0.72206,0.72601,0.71994,0.72558,160136.0901,True
'2018-02-11T23:00:00',0.7242,0.7277,0.72317,0.72624,102619.0502,0.72484,0.7278,0.72327,0.72654,108655.3195,True
'2018-02-12T23:00:00',0.72621,0.73144,0.72469,0.72734,115945.0712,0.72653,0.73154,0.72476,0.72771,126088.6088,True
'2018-02-13T23:00:00',0.72734,0.7379,0.72397,0.73676,146743.9406,0.7277,0.73801,0.72403,0.73688,152190.2204,True
'2018-02-14T23:00:00',0.73642,0.74115,0.73623,0.74064,141250.8399,0.73688,0.74123,0.73639,0.74086,144474.231,True
'2018-02-15T23:00:00',0.74063,0.74369,0.73732,0.73863,121386.8107,0.74085,0.74378,0.73738,0.73973,119373.5496,False
'2018-02-18T23:00:00',0.73713,0.74091,0.7353,0.73698,94393.3495,0.73837,0.74102,0.73539,0.73751,93887.2601,False
'2018-02-19T23:00:00',0.73698,0.7374,0.73358,0.7346,123690.9794,0.7375,0.73754,0.73364,0.73496,122736.4997,True
'2018-02-20T23:00:00',0.7346,0.73856,0.73161,0.73182,133936.1998,0.73507,0.73868,0.73173,0.73206,139613.4711,False
'2018-02-21T23:00:00',0.73179,0.7365,0.73073,0.73381,122587.5,0.73214,0.73657,0.73084,0.73428,122679.6195,False
'2018-02-22T23:00:00',0.73381,0.73451,0.72705,0.72942,101539.4992,0.73431,0.73472,0.72715,0.72981,105768.6607,False
'2018-02-25T23:00:00',0.72882,0.73448,0.72763,0.73021,104022.16,0.73011,0.73457,0.72776,0.7304,101320.9201,False
'2018-02-26T23:00:00',0.7302,0.73048,0.72308,0.72336,125626.9905,0.7304,0.73066,0.72321,0.72361,128197.0095,False
'2018-02-27T23:00:00',0.72332,0.72422,0.72058,0.72071,121282.8102,0.72361,0.72438,0.72073,0.7217,125183.8195,True
'2018-02-28T23:00:00',0.72069,0.72631,0.71856,0.72466,147222.6696,0.72169,0.72642,0.71867,0.72504,148286.44,True
'2018-03-01T23:00:00',0.72466,0.72794,0.72186,0.7239,146749.6406,0.72529,0.728,0.72196,0.7246,172686.1008,False
'2018-03-04T23:00:00',0.72332,0.72442,0.72025,0.72236,119118.9699,0.7246,0.7246,0.72034,0.7229,125875.6897,True
'2018-03-05T23:00:00',0.72233,0.73105,0.7221,0.72861,131075.4198,0.72301,0.73113,0.7222,0.72927,129763.8791,False
'2018-03-06T23:00:00',0.72865,0.72999,0.72539,0.72812,148928.9806,0.72942,0.73025,0.72549,0.72885,142663.7398,False
'2018-03-07T23:00:00',0.7279,0.72971,0.72451,0.72592,137555.8307,0.72885,0.72982,0.7246,0.72701,141247.5799,True
'2018-03-08T23:00:00',0.7259,0.72975,0.72492,0.72855,124578.9199,0.72701,0.72984,0.72502,0.72881,136015.9507,True
'2018-03-11T22:00:00',0.72911,0.73229,0.72838,0.72937,114981.2505,0.73009,0.73239,0.72864,0.72975,115081.3595,True
'2018-03-12T22:00:00',0.72935,0.73546,0.72909,0.73244,129377.8594,0.72975,0.73556,0.72927,0.73261,130836.3992,False
'2018-03-13T22:00:00',0.73242,0.73536,0.73177,0.73315,128362.7802,0.73262,0.73545,0.73186,0.73326,128455.4594,False
'2018-03-14T22:00:00',0.73314,0.7334,0.72669,0.72753,124434.5192,0.73327,0.7335,0.7268,0.7281,131512.4888,False
'2018-03-15T22:00:00',0.72751,0.72808,0.72077,0.72157,118300.4208,0.7281,0.72843,0.72085,0.72197,123453.791,False
'2018-03-18T22:00:00',0.72163,0.72601,0.71956,0.72427,121527.8299,0.72215,0.72609,0.71964,0.72452,126561.1096,False
'2018-03-19T22:00:00',0.72417,0.72487,0.71766,0.71832,98253.2506,0.72452,0.72497,0.71775,0.7185,100246.87,False
'2018-03-20T22:00:00',0.71831,0.72453,0.7153,0.72279,105207.1802,0.71848,0.72465,0.71538,0.72294,106848.5699,True
'2018-03-21T22:00:00',0.72278,0.72623,0.72047,0.72054,109069.1784,0.72296,0.72632,0.72063,0.7207,112545.2102,True
'2018-03-22T22:00:00',0.72054,0.72734,0.72015,0.72338,113342.1497,0.72071,0.72744,0.72034,0.72383,109874.9692,True
'2018-03-25T23:00:00',0.72295,0.73004,0.72294,0.72977,74019.3989,0.72368,0.73013,0.72339,0.7299,72308.4905,True
'2018-03-26T23:00:00',0.72977,0.73032,0.72578,0.72667,74431.1002,0.72993,0.73042,0.7259,0.72708,73927.4698,False
'2018-03-27T23:00:00',0.72667,0.72746,0.72031,0.72106,81529.6696,0.72778,0.72779,0.72039,0.72144,82086.8392,False
'2018-03-28T23:00:00',0.72106,0.72359,0.71878,0.72291,74718.2196,0.72148,0.72399,0.71887,0.72379,70881.4605,True
'2018-03-29T23:00:00',0.72289,0.72472,0.72199,0.72285,80405.8804,0.72382,0.72522,0.72214,0.72522,75006.3597,False
'2018-04-01T23:00:00',0.72263,0.724,0.72082,0.72082,58062.8397,0.72467,0.72471,0.72111,0.72164,60573.5102,True
'2018-04-02T23:00:00',0.72083,0.72705,0.71948,0.72549,75965.3688,0.72163,0.72712,0.71957,0.72577,73880.69,True
'2018-04-03T23:00:00',0.7254,0.73108,0.7253,0.73041,82006.1195,0.72584,0.73117,0.72554,0.73074,80806.8498,True
'2018-04-04T23:00:00',0.7304,0.73222,0.7262,0.7271,76372.3003,0.73074,0.73228,0.7263,0.72828,72800.1606,False
'2018-04-05T23:00:00',0.72704,0.72821,0.72427,0.72667,113895.1008,0.7283,0.72843,0.72437,0.72727,109975.9403,True
'2018-04-08T23:00:00',0.72649,0.73239,0.72643,0.73057,87557.1504,0.72846,0.73248,0.72711,0.7308,86027.29,True
'2018-04-09T23:00:00',0.73057,0.73758,0.7303,0.73599,90362.2401,0.73082,0.73766,0.73039,0.73637,94394.809,True
'2018-04-10T23:00:00',0.73599,0.73783,0.73443,0.73563,78765.2198,0.73626,0.73791,0.73453,0.73643,80566.8404,True
'2018-04-11T23:00:00',0.73561,0.73891,0.73484,0.73717,80879.8988,0.73644,0.739,0.73502,0.73797,82688.4997,True
'2018-04-12T23:00:00',0.73715,0.7395,0.73451,0.73509,62277.1902,0.73799,0.7396,0.73461,0.73632,64107.5098,False
'2018-04-15T23:00:00',0.73519,0.73707,0.73333,0.7361,61959.1501,0.73601,0.73714,0.73342,0.73646,59926.71,True
'2018-04-16T23:00:00',0.73602,0.73721,0.73263,0.73401,59663.56,0.73646,0.73731,0.73271,0.73446,61356.2603,False
'2018-04-17T23:00:00',0.73393,0.73445,0.73033,0.73127,66366.7502,0.73448,0.73472,0.73041,0.73235,66239.5001,False
'2018-04-18T23:00:00',0.73125,0.73428,0.72596,0.72687,76073.0691,0.73236,0.73447,0.72604,0.72722,78280.2098,False
'2018-04-19T23:00:00',0.72687,0.72715,0.72006,0.72075,77781.3397,0.72743,0.72756,0.72012,0.7213,74097.3497,False
'2018-04-22T23:00:00',0.7214,0.72176,0.71456,0.71469,64393.2498,0.7221,0.72211,0.71464,0.71492,69023.1802,False
'2018-04-23T23:00:00',0.71466,0.71575,0.71052,0.71174,81633.9604,0.71488,0.71594,0.71061,0.71217,85530.6703,False
'2018-04-24T23:00:00',0.71163,0.71193,0.70579,0.70683,74414.7603,0.71217,0.71219,0.70583,0.70727,75205.6205,False
'2018-04-25T23:00:00',0.70676,0.70948,0.70557,0.70611,79336.4694,0.70727,0.70958,0.70565,0.70633,80191.3606,True
'2018-04-26T23:00:00',0.70606,0.70952,0.7039,0.70836,76345.1004,0.70632,0.70963,0.70402,0.70878,77304.0605,False
'2018-04-29T23:00:00',0.7079,0.7089,0.7033,0.70333,65862.6992,0.70858,0.70898,0.7034,0.70374,69164.5905,False
'2018-04-30T23:00:00',0.70333,0.70409,0.69901,0.70022,74093.9604,0.70381,0.70417,0.69908,0.70064,75049.9003,False
'2018-05-01T23:00:00',0.70022,0.70313,0.69847,0.69931,86173.9901,0.70068,0.70322,0.69857,0.69979,82947.2099,True
'2018-05-02T23:00:00',0.69929,0.70468,0.69861,0.70402,83038.9499,0.69982,0.70477,0.69917,0.70435,85965.9297,True
'2018-05-03T23:00:00',0.70401,0.70525,0.69939,0.70133,64687.4802,0.70435,0.70534,0.69949,0.70239,67147.4005,False
'2018-05-06T23:00:00',0.70181,0.70413,0.69946,0.70116,63247.6501,0.70252,0.70421,0.69954,0.7016,60397.3201,False
'2018-05-07T23:00:00',0.70185,0.70306,0.69532,0.69669,80286.0697,0.70245,0.70312,0.6954,0.69758,82868.9195,False
'2018-05-08T23:00:00',0.69669,0.69966,0.69486,0.69773,71678.5696,0.69774,0.69973,0.69495,0.69847,76620.7,False
'2018-05-09T23:00:00',0.69595,0.69706,0.69023,0.6961,92918.9997,0.69724,0.69791,0.69031,0.69636,97439.3008,True
'2018-05-10T23:00:00',0.69607,0.69867,0.69539,0.69616,70660.9,0.69636,0.69875,0.69549,0.69714,70388.7499,False
'2018-05-13T23:00:00',0.69562,0.69742,0.6911,0.69125,59114.7298,0.69717,0.6975,0.69118,0.69137,60672.2403,False
'2018-05-14T23:00:00',0.69125,0.69243,0.68539,0.68608,78431.911,0.69138,0.69251,0.68545,0.68632,79664.9393,False
'2018-05-15T23:00:00',0.68602,0.69169,0.68507,0.68953,82393.7197,0.68631,0.69173,0.68515,0.68979,83558.2299,True
'2018-05-16T23:00:00',0.68951,0.69374,0.68717,0.6875,84559.6607,0.68979,0.69381,0.68733,0.68825,84118.5103,False
'2018-05-17T23:00:00',0.68738,0.69217,0.6872,0.69112,77457.4801,0.68839,0.69232,0.68743,0.69232,78697.7494,True
'2018-05-20T23:00:00',0.69154,0.69493,0.68837,0.6945,71970.4702,0.69245,0.69502,0.68847,0.69478,71138.6303,True
'2018-05-21T23:00:00',0.6945,0.69743,0.692,0.693,73821.0194,0.69482,0.69749,0.6921,0.69376,73948.4098,False
'2018-05-22T23:00:00',0.69301,0.69446,0.6884,0.69131,98074.7593,0.69379,0.69455,0.68848,0.69206,104123.6799,False
'2018-05-23T23:00:00',0.69132,0.69374,0.6906,0.69258,91711.8605,0.69208,0.69381,0.69068,0.69299,97253.4505,True
'2018-05-24T23:00:00',0.69251,0.69382,0.69054,0.69099,89883.8201,0.69299,0.69388,0.69063,0.69145,91809.0007,True
'2018-05-27T23:00:00',0.69215,0.6959,0.69152,0.69411,65195.7991,0.69253,0.69602,0.69181,0.69436,63531.9601,False
'2018-05-28T23:00:00',0.69416,0.6949,0.68892,0.69013,91626.5797,0.69433,0.69499,0.68902,0.69066,94560.4399,True
'2018-05-29T23:00:00',0.69013,0.69978,0.68822,0.69851,102176.2999,0.69062,0.69987,0.68833,0.69906,102591.5299,True
'2018-05-30T23:00:00',0.69846,0.70233,0.69684,0.69967,95852.24,0.69905,0.70243,0.69693,0.70046,95211.4004,False
'2018-05-31T23:00:00',0.69946,0.702,0.69604,0.69786,87116.1307,0.70049,0.70208,0.69614,0.69892,89101.05,True
'2018-06-03T23:00:00',0.6975,0.70481,0.69743,0.70258,66540.6396,0.69876,0.70489,0.69778,0.70309,64036.8591,False
'2018-06-04T23:00:00',0.70256,0.70444,0.69982,0.70203,78049.2598,0.70309,0.70452,0.69987,0.70266,76232.2499,True
'2018-06-05T23:00:00',0.70202,0.70598,0.70166,0.7033,74186.9903,0.70268,0.70606,0.70244,0.70341,73145.3498,False
'2018-06-06T23:00:00',0.7033,0.70563,0.7022,0.7026,72300.8598,0.70344,0.70572,0.70228,0.70307,75557.3303,False
'2018-06-07T23:00:00',0.70262,0.70421,0.70081,0.70265,70038.7698,0.70307,0.70431,0.7009,0.70354,68583.3396,True
'2018-06-10T23:00:00',0.70172,0.70532,0.70152,0.70205,55782.6597,0.70288,0.70541,0.70162,0.70263,56620.1202,False
'2018-06-11T23:00:00',0.70208,0.70457,0.69965,0.70023,73517.1297,0.70338,0.70467,0.69974,0.70106,73917.1598,True
'2018-06-12T23:00:00',0.70022,0.70525,0.69742,0.70202,67489.1599,0.70107,0.70535,0.69749,0.70298,67877.27,False
'2018-06-13T23:00:00',0.70191,0.70443,0.69714,0.69737,98461.3604,0.70299,0.70449,0.69721,0.69795,96260.2802,False
'2018-06-14T23:00:00',0.69736,0.69749,0.69274,0.69348,84981.7708,0.69795,0.69797,0.69282,0.69463,89272.9699,False
'2018-06-17T23:00:00',0.6928,0.69556,0.69198,0.69354,71907.5295,0.69398,0.69565,0.69208,0.69412,72660.919,False
'2018-06-18T23:00:00',0.69329,0.69435,0.68847,0.68954,115865.4299,0.6943,0.69459,0.68855,0.69053,111570.7302,False
'2018-06-19T23:00:00',0.68934,0.69166,0.68594,0.6861,101799.86,0.6901,0.69175,0.68603,0.68669,104026.9296,False
'2018-06-20T23:00:00',0.68774,0.68828,0.68257,0.68616,121912.3698,0.68853,0.68875,0.68262,0.68728,118217.7796,True
'2018-06-21T23:00:00',0.68638,0.69203,0.68506,0.69064,109499.3196,0.68729,0.69212,0.68592,0.69185,108138.7507,True
'2018-06-24T23:00:00',0.691,0.69215,0.68849,0.68957,103475.0697,0.69228,0.69228,0.68858,0.69071,103315.0888,False
'2018-06-25T23:00:00',0.68996,0.69015,0.68468,0.68481,85958.1107,0.69075,0.69075,0.68479,0.68569,89566.5097,False
'2018-06-26T23:00:00',0.68625,0.68625,0.6778,0.67924,112246.4595,0.687,0.68714,0.6779,0.68002,135926.1608,False
'2018-06-27T23:00:00',0.6785,0.68102,0.6746,0.67554,107427.6892,0.67951,0.68112,0.67468,0.67574,110268.0897,False
'2018-06-28T23:00:00',0.67541,0.67842,0.67358,0.67678,93458.4398,0.67587,0.67852,0.67366,0.67803,93670.94,True
'2018-07-01T23:00:00',0.67885,0.67899,0.66894,0.67142,80352.5302,0.67943,0.67944,0.66902,0.67176,92455.2201,False
'2018-07-02T23:00:00',0.67141,0.67593,0.66875,0.67513,98760.6596,0.67176,0.67599,0.66885,0.67598,92348.7295,True
'2018-07-03T23:00:00',0.67511,0.67834,0.67386,0.67582,72991.2104,0.67598,0.67838,0.67458,0.67658,69237.6095,True
'2018-07-04T23:00:00',0.67581,0.67974,0.67501,0.67793,79705.6092,0.67656,0.67981,0.6751,0.679,77725.7495,True
'2018-07-05T23:00:00',0.6778,0.68441,0.6778,0.68368,72406.1696,0.679,0.68453,0.67823,0.68411,62376.7808,True
'2018-07-08T23:00:00',0.68341,0.68587,0.68292,0.68294,58172.4697,0.68449,0.68593,0.68302,0.68397,57725.6304,False
'2018-07-09T23:00:00',0.68341,0.68568,0.68059,0.6835,56240.34,0.68393,0.68577,0.68067,0.68395,54634.4099,False
'2018-07-10T23:00:00',0.6835,0.6835,0.67539,0.67569,73815.4505,0.68397,0.68409,0.67549,0.67632,77668.9298,False
'2018-07-11T23:00:00',0.67566,0.67858,0.67479,0.67765,65204.7403,0.67632,0.67873,0.67488,0.67869,62513.2406,True
'2018-07-12T23:00:00',0.67765,0.67861,0.6725,0.67631,71019.33,0.67879,0.6789,0.6726,0.67665,67653.2394,True
'2018-07-15T23:00:00',0.6759,0.67927,0.6757,0.67748,62075.9,0.67648,0.67934,0.67587,0.67787,65168.5602,True
'2018-07-16T23:00:00',0.67744,0.68403,0.67552,0.67814,88165.5702,0.67787,0.68412,0.6757,0.67854,89558.2399,False
'2018-07-17T23:00:00',0.6781,0.68047,0.67424,0.67915,75381.7705,0.6786,0.68055,0.6743,0.67972,72789.4996,True
'2018-07-18T23:00:00',0.67914,0.68052,0.67137,0.67405,90431.5805,0.6797,0.68062,0.67145,0.675,91919.9506,True
'2018-07-19T23:00:00',0.6737,0.68171,0.67195,0.68048,95810.3797,0.675,0.68182,0.67205,0.6812,88485.8202,True
'2018-07-22T23:00:00',0.67946,0.68243,0.6776,0.67814,66004.8205,0.67989,0.68251,0.67771,0.67909,64927.1701,False
'2018-07-23T23:00:00',0.67814,0.68182,0.67687,0.67954,72728.4896,0.6791,0.68192,0.67697,0.68067,71487.5395,True
'2018-07-24T23:00:00',0.67981,0.68421,0.67852,0.6835,73401.9402,0.68059,0.6843,0.67862,0.68394,70786.0302,True
'2018-07-25T23:00:00',0.6835,0.68503,0.67798,0.67798,72715.7391,0.684,0.68512,0.67817,0.67871,73010.07,False
'2018-07-26T23:00:00',0.6778,0.68003,0.67621,0.67924,63196.1893,0.67878,0.68012,0.67632,0.67992,60855.92,True
'2018-07-29T23:00:00',0.67911,0.68342,0.67907,0.68151,48615.4396,0.67977,0.6835,0.67922,0.68278,48431.5,False
'2018-07-30T23:00:00',0.68128,0.68316,0.68006,0.68107,65946.6295,0.682,0.68324,0.68015,0.68226,66616.9596,False
'2018-07-31T23:00:00',0.6811,0.68194,0.67815,0.67906,66803.5402,0.68208,0.68257,0.67825,0.67923,65717.1595,False
'2018-08-01T23:00:00',0.67908,0.6798,0.67363,0.67363,53358.39,0.67921,0.67988,0.67397,0.67476,54537.5799,False
'2018-08-02T23:00:00',0.67468,0.67657,0.67201,0.67368,64490.0401,0.67575,0.67668,0.67209,0.67486,64001.5,False
'2018-08-05T23:00:00',0.67423,0.67554,0.6724,0.67317,50511.1698,0.67558,0.67564,0.67248,0.67336,50154.5898,False
'2018-08-06T23:00:00',0.67311,0.67553,0.67247,0.67304,53403.9498,0.67336,0.67557,0.67253,0.67345,51766.4794,True
'2018-08-07T23:00:00',0.67366,0.6762,0.67221,0.6742,51602.5002,0.67445,0.67629,0.6723,0.67528,51551.5099,False
'2018-08-08T23:00:00',0.67408,0.67432,0.66111,0.66111,69141.9298,0.67516,0.67522,0.66126,0.66142,75211.8401,False
'2018-08-09T23:00:00',0.66102,0.66205,0.65699,0.65729,83823.7401,0.66148,0.66229,0.65711,0.6583,81756.8601,False
'2018-08-12T23:00:00',0.65702,0.65947,0.65616,0.65782,75355.9799,0.6579,0.65955,0.65657,0.65822,75142.51,True
'2018-08-13T23:00:00',0.6577,0.66098,0.6568,0.6568,68663.63,0.65822,0.66105,0.65691,0.6578,68523.97,False
'2018-08-14T23:00:00',0.65672,0.65768,0.65443,0.65601,66948.5703,0.65789,0.65793,0.65449,0.65699,72251.2994,True
'2018-08-15T23:00:00',0.656,0.6608,0.65553,0.65862,75651.6706,0.657,0.66086,0.6556,0.65897,75804.03,True
'2018-08-16T23:00:00',0.65862,0.66358,0.65793,0.66322,65897.15,0.65928,0.6641,0.65802,0.6641,64359.6998,True
'2018-08-19T23:00:00',0.66351,0.66487,0.66105,0.66357,54467.23,0.6643,0.66498,0.66112,0.66486,54269.9901,True
'2018-08-20T23:00:00',0.66349,0.67007,0.66349,0.66858,67845.259,0.66477,0.67015,0.66367,0.66987,66629.8008,True
'2018-08-21T23:00:00',0.66904,0.67212,0.66813,0.66953,71157.5403,0.67006,0.67223,0.66822,0.67,69778.1292,False
'2018-08-22T23:00:00',0.66952,0.67018,0.66303,0.66336,71022.9701,0.67,0.67041,0.66314,0.66395,72770.57,False
'2018-08-23T23:00:00',0.6639,0.66961,0.662,0.66864,79932.2803,0.66395,0.66969,0.66206,0.66928,81761.0902,True
'2018-08-26T23:00:00',0.66801,0.67021,0.66699,0.66953,74750.7696,0.66876,0.67031,0.66707,0.66974,74720.1501,True
'2018-08-27T23:00:00',0.66953,0.67266,0.66765,0.67027,72370.4699,0.6699,0.67275,0.66776,0.67111,74861.6797,False
'2018-08-28T23:00:00',0.67028,0.67191,0.66848,0.6711,85109.9199,0.67151,0.67218,0.66855,0.67218,84573.1396,False
'2018-08-29T23:00:00',0.6711,0.67165,0.66339,0.66536,86076.8302,0.6722,0.67228,0.66347,0.66599,87787.6786,False
'2018-08-30T23:00:00',0.66531,0.66614,0.66068,0.66162,96114.0694,0.66606,0.66631,0.66076,0.66229,101211.4813,False
'2018-09-02T23:00:00',0.66111,0.66214,0.65931,0.65984,58150.5797,0.66239,0.6624,0.65938,0.66025,58594.3794,False
'2018-09-03T23:00:00',0.65987,0.66067,0.654,0.6555,78599.3405,0.66029,0.66075,0.65408,0.65582,79765.1696,False
'2018-09-04T23:00:00',0.65538,0.6599,0.65297,0.65888,86124.6606,0.65588,0.66002,0.65304,0.66002,86652.2696,True
'2018-09-05T23:00:00',0.6588,0.66158,0.65718,0.65858,95442.8897,0.66009,0.66169,0.65727,0.65931,100003.5997,False
'2018-09-06T23:00:00',0.65848,0.65932,0.65278,0.65288,88259.29,0.6597,0.6597,0.65286,0.65382,90801.9296,False
'2018-09-09T23:00:00',0.65301,0.65468,0.65122,0.65243,63400.9202,0.65369,0.65476,0.6513,0.65281,67810.0602,False
'2018-09-10T23:00:00',0.65262,0.65407,0.65007,0.65236,71017.59,0.65288,0.65413,0.65014,0.65285,69824.6699,True
'2018-09-11T23:00:00',0.6522,0.65653,0.65022,0.6558,75863.0897,0.65299,0.65694,0.65031,0.65694,74981.2192,True
'2018-09-12T23:00:00',0.6558,0.65895,0.65424,0.65652,75212.3803,0.657,0.65903,0.65436,0.6575,74359.6198,True
'2018-09-13T23:00:00',0.65685,0.65951,0.65393,0.65398,71066.4702,0.65772,0.65961,0.65439,0.65478,71986.5106,False
'2018-09-16T23:00:00',0.65472,0.65901,0.65384,0.657,67707.0101,0.6559,0.6591,0.65393,0.65809,71204.5204,True
'2018-09-17T23:00:00',0.65693,0.66077,0.65612,0.65794,101368.2699,0.65808,0.66084,0.65622,0.65908,100776.2599,True
'2018-09-18T23:00:00',0.65743,0.66223,0.65725,0.66144,99247.3797,0.65872,0.66231,0.65731,0.66188,93936.2704,True
'2018-09-19T23:00:00',0.66144,0.66928,0.66009,0.66822,89190.5392,0.66187,0.66934,0.6602,0.66876,87098.6204,True
'2018-09-20T23:00:00',0.66823,0.66988,0.66671,0.66764,86097.5204,0.66878,0.66996,0.66679,0.66852,84223.4396,False
'2018-09-23T23:00:00',0.66664,0.66881,0.66405,0.66439,68834.6405,0.66732,0.6689,0.66414,0.66461,70828.1391,False
'2018-09-24T23:00:00',0.664,0.66585,0.66297,0.66448,67027.6407,0.66461,0.66592,0.66306,0.66492,68233.4695,True
'2018-09-25T23:00:00',0.66449,0.66955,0.66344,0.66498,80751.7395,0.66491,0.66968,0.66354,0.66594,82234.5,False
'2018-09-26T23:00:00',0.66589,0.66751,0.66089,0.66089,79181.8998,0.6671,0.66816,0.66111,0.6621,75259.8592,False
'2018-09-27T23:00:00',0.66124,0.66392,0.65981,0.6614,72930.8799,0.6625,0.66399,0.6599,0.6625,75978.6597,False
'2018-09-30T23:00:00',0.66167,0.66283,0.65994,0.66106,72761.7704,0.66289,0.66293,0.66002,0.662,70427.4311,False
'2018-10-01T23:00:00',0.66097,0.66121,0.65751,0.65891,69556.43,0.662,0.662,0.65758,0.65934,73601.5101,False
'2018-10-02T23:00:00',0.65871,0.65932,0.65101,0.65116,72806.5507,0.65931,0.65941,0.65112,0.6517,71828.3004,False
'2018-10-03T23:00:00',0.65114,0.65193,0.64736,0.64766,74106.0397,0.6517,0.65203,0.64744,0.64828,78690.0702,False
'2018-10-04T23:00:00',0.64764,0.64857,0.64321,0.64338,66954.7805,0.64843,0.64864,0.64328,0.64415,70778.6199,False
'2018-10-07T23:00:00',0.6438,0.64539,0.64241,0.64475,60392.6895,0.64423,0.6455,0.6425,0.6455,62306.5094,True
'2018-10-08T23:00:00',0.64475,0.64756,0.6427,0.64695,76679.6289,0.6455,0.64801,0.64277,0.64801,75965.2094,True
'2018-10-09T23:00:00',0.64695,0.64963,0.64416,0.64424,72613.2899,0.64798,0.64972,0.64426,0.64552,75385.3304,True
'2018-10-10T23:00:00',0.6443,0.65316,0.64429,0.65168,111864.3299,0.6456,0.65324,0.64462,0.6529,114736.7191,True
'2018-10-11T23:00:00',0.65212,0.65331,0.64994,0.64994,82966.8302,0.65291,0.65341,0.65006,0.651,86609.7399,True
'2018-10-14T23:00:00',0.64998,0.65562,0.6494,0.65485,93370.2905,0.65046,0.6557,0.64952,0.65533,92283.6402,True
'2018-10-15T23:00:00',0.65485,0.65966,0.65432,0.65851,83508.1205,0.65536,0.65973,0.65457,0.65888,85123.6799,True
'2018-10-16T23:00:00',0.65745,0.66012,0.6545,0.6545,89598.3694,0.65869,0.6602,0.65466,0.6555,88441.42,False
'2018-10-17T23:00:00',0.6545,0.65777,0.6534,0.65419,95190.4505,0.65551,0.65784,0.6535,0.6544,95828.2304,True
'2018-10-18T23:00:00',0.65419,0.6607,0.65233,0.6585,107903.5199,0.65457,0.66075,0.65243,0.65921,104086.4596,True
'2018-10-21T23:00:00',0.66075,0.661,0.65435,0.65503,108584.529,0.66118,0.66126,0.65443,0.65576,102489.1398,False
'2018-10-22T23:00:00',0.65483,0.65686,0.65348,0.65458,107167.5305,0.65609,0.65695,0.65354,0.65553,107046.9396,False
'2018-10-23T23:00:00',0.65452,0.6567,0.65178,0.652,109698.4995,0.65558,0.65679,0.65186,0.65286,104491.5709,False
'2018-10-24T23:00:00',0.65191,0.65442,0.65022,0.65151,104598.9905,0.65282,0.6545,0.65029,0.65281,101673.6701,False
'2018-10-25T23:00:00',0.65148,0.65326,0.64648,0.65206,111068.5208,0.65242,0.65336,0.64656,0.65242,108958.8692,True
'2018-10-28T22:00:00',0.6523,0.65553,0.65099,0.6521,78710.0999,0.6529,0.65562,0.65152,0.65233,80471.3307,True
'2018-10-29T22:00:00',0.65199,0.65726,0.65193,0.6553,76575.2803,0.65233,0.65734,0.6522,0.65545,76172.2702,False
'2018-10-30T22:00:00',0.65528,0.65704,0.65129,0.65158,67319.0404,0.65545,0.65715,0.65138,0.6518,67094.1598,True
'2018-10-31T22:00:00',0.65158,0.66619,0.65135,0.66499,79349.2009,0.65181,0.66631,0.65157,0.66602,81432.9803,True
'2018-11-01T22:00:00',0.66498,0.66893,0.66336,0.66392,83438.6187,0.66602,0.66903,0.66346,0.66501,83892.8904,False
'2018-11-04T23:00:00',0.66344,0.66756,0.66321,0.66627,68814.3296,0.66399,0.66765,0.6633,0.66682,67257.649,True
'2018-11-05T23:00:00',0.66627,0.67399,0.66456,0.6737,72106.9507,0.66691,0.67421,0.66466,0.67401,69179.72,True
'2018-11-06T23:00:00',0.67365,0.68138,0.67117,0.67815,104081.4113,0.67401,0.68197,0.67133,0.67937,104401.5907,False
'2018-11-07T23:00:00',0.67816,0.67965,0.67409,0.67512,83033.9895,0.67935,0.67974,0.6742,0.67564,81326.2893,False
'2018-11-08T23:00:00',0.6751,0.6765,0.67271,0.67336,83842.4597,0.67564,0.67671,0.6728,0.67451,81522.53,False
'2018-11-11T23:00:00',0.67253,0.6757,0.67055,0.67094,81568.909,0.67298,0.6758,0.67063,0.67108,78865.4693,True
'2018-11-12T23:00:00',0.67092,0.67674,0.67071,0.67588,91458.0993,0.67116,0.67683,0.67086,0.67674,85411.0602,True
'2018-11-13T23:00:00',0.67587,0.68084,0.67539,0.67908,111404.98,0.67691,0.68095,0.67577,0.6801,110921.9002,True
'2018-11-14T23:00:00',0.67944,0.68395,0.67868,0.68238,116982.8405,0.68066,0.68406,0.6788,0.68308,112137.9791,True
'2018-11-15T23:00:00',0.68238,0.68833,0.67979,0.68719,69387.7102,0.68342,0.68846,0.67992,0.68837,69724.4604,False
'2018-11-18T23:00:00',0.68647,0.68734,0.68158,0.68367,63549.5706,0.68688,0.68746,0.68169,0.68403,62009.81,False
'2018-11-19T23:00:00',0.68367,0.6869,0.67827,0.67827,83261.0503,0.68407,0.68703,0.6789,0.67945,83589.66,False
'2018-11-20T23:00:00',0.67821,0.68533,0.67812,0.68316,57273.9298,0.67945,0.68544,0.67824,0.68393,56689.7603,False
'2018-11-21T23:00:00',0.68314,0.68334,0.67885,0.68128,50798.1994,0.684,0.68402,0.67895,0.68151,48444.0597,False
'2018-11-22T23:00:00',0.68127,0.68199,0.67648,0.67751,61476.86,0.68151,0.68211,0.6768,0.67874,60861.3098,False
'2018-11-25T23:00:00',0.6759,0.68156,0.67554,0.67689,61729.8698,0.6763,0.68164,0.67571,0.67724,60182.4595,False
'2018-11-26T23:00:00',0.67689,0.68097,0.67534,0.67854,67161.0604,0.67722,0.68107,0.67544,0.67918,66587.8892,True
'2018-11-27T23:00:00',0.67857,0.68866,0.67825,0.68676,70116.9003,0.67921,0.68878,0.67848,0.68748,67805.3798,False
'2018-11-28T23:00:00',0.68675,0.68839,0.68378,0.68581,72162.8499,0.68748,0.68848,0.68388,0.68624,69564.0204,True
'2018-11-29T23:00:00',0.68568,0.68853,0.68513,0.68762,78908.4507,0.68625,0.68875,0.68523,0.68875,71997.2394,True
'2018-12-02T23:00:00',0.69157,0.69395,0.68886,0.69263,70576.5398,0.69192,0.69406,0.68896,0.69284,68069.1399,True
'2018-12-03T23:00:00',0.69263,0.69691,0.69174,0.69286,86242.5909,0.69283,0.69701,0.69186,0.69302,81330.1406,False
'2018-12-04T23:00:00',0.69286,0.69438,0.6889,0.68976,59601.9203,0.69304,0.69449,0.68901,0.68992,59892.34,False
'2018-12-05T23:00:00',0.68976,0.69002,0.68563,0.68726,98981.0902,0.68993,0.69035,0.68572,0.68796,97334.8805,False
'2018-12-06T23:00:00',0.68721,0.68981,0.68459,0.68565,78567.881,0.68796,0.68993,0.6847,0.68631,79806.4204,True
'2018-12-09T23:00:00',0.68711,0.69043,0.68399,0.68698,89408.5107,0.68726,0.69052,0.68412,0.68727,85108.7998,True
'2018-12-10T23:00:00',0.68697,0.69111,0.68581,0.6872,78287.8101,0.68731,0.69121,0.68631,0.6881,75977.1296,False
'2018-12-11T23:00:00',0.68694,0.68998,0.68244,0.68557,77857.9101,0.68824,0.6901,0.68252,0.68602,80315.9193,False
'2018-12-12T23:00:00',0.68527,0.68792,0.68416,0.68536,63855.9994,0.68632,0.68801,0.68427,0.68632,65536.5503,False
'2018-12-13T23:00:00',0.68574,0.68618,0.67775,0.67913,66418.5797,0.68695,0.68695,0.67786,0.67992,66873.7099,False
'2018-12-16T23:00:00',0.67958,0.68175,0.67843,0.68025,61808.8404,0.67994,0.68186,0.67854,0.6809,61010.8003,True
'2018-12-17T23:00:00',0.67991,0.68796,0.67953,0.68416,78291.3596,0.681,0.68804,0.68027,0.68515,78059.05,False
'2018-12-18T23:00:00',0.68395,0.68699,0.67624,0.67652,103118.9903,0.68515,0.68712,0.67636,0.6769,102576.0704,False
'2018-12-19T23:00:00',0.67652,0.67903,0.67244,0.67734,131140.1304,0.67694,0.67912,0.67253,0.6777,126945.8305,False
'2018-12-20T23:00:00',0.6774,0.67899,0.67053,0.67056,126127.5894,0.6777,0.67912,0.67066,0.67135,124786.711,False
'2018-12-23T23:00:00',0.67247,0.67437,0.6711,0.67249,108075.3202,0.6728,0.67552,0.67122,0.67311,102919.5395,True
'2018-12-24T23:00:00',0.67246,0.67408,0.67155,0.67185,2982.88,0.67321,0.67665,0.67298,0.67505,2856.85,False
'2018-12-25T23:00:00',0.67232,0.67456,0.67156,0.67264,54250.2798,0.67333,0.6747,0.67171,0.67369,54415.6402,False
'2018-12-26T23:00:00',0.67264,0.67403,0.66927,0.66964,148213.9607,0.67366,0.67417,0.66937,0.6703,151411.179,False
'2018-12-27T23:00:00',0.66965,0.67197,0.66923,0.67046,111036.9613,0.6703,0.67211,0.66933,0.67152,108372.4378,True
'2018-12-30T23:00:00',0.67093,0.67218,0.6691,0.6714,118228.001,0.67172,0.67237,0.66923,0.67237,118421.1309,False
'2018-12-31T23:00:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False