"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',7.43153,7.43239,7.43123,7.43184,145.5,7.43345,7.43457,7.43316,7.43456,121.5,True
'2012-01-02T00:00:00',7.43183,7.43228,7.42979,7.43204,134.76,7.43457,7.43457,7.43221,7.43456,135.13,False
'2012-01-02T01:00:00',7.43203,7.43277,7.42943,7.43123,128.39,7.43457,7.43457,7.43097,7.43457,128.77,True
'2012-01-02T02:00:00',7.43123,7.43287,7.43118,7.43173,177.18,7.43457,7.43473,7.43286,7.43457,205.64,True
'2012-01-02T03:00:00',7.43174,7.43371,7.43173,7.43234,212.24,7.43456,7.43469,7.4329,7.43469,217.24,False
'2012-01-02T04:00:00',7.43233,7.43253,7.43212,7.43233,233.77,7.4347,7.4347,7.43437,7.43457,242.23,False
'2012-01-02T05:00:00',7.43233,7.43268,7.43103,7.43123,192.9,7.43457,7.43487,7.43432,7.43487,192.91,False
'2012-01-02T06:00:00',7.43123,7.43199,7.43122,7.43123,227.73,7.43487,7.43487,7.43281,7.43456,223.13,True
'2012-01-02T07:00:00',7.43122,7.43358,7.42897,7.43261,371.65,7.43457,7.43623,7.43172,7.4335,361.92,False
'2012-01-02T08:00:00',7.43288,7.43288,7.43048,7.43249,181.01,7.43322,7.43392,7.43215,7.43361,188.51,False
'2012-01-02T09:00:00',7.43263,7.43307,7.43132,7.4326,258.87,7.43338,7.43409,7.43206,7.433,270.11,False
'2012-01-02T10:00:00',7.43161,7.43663,7.4316,7.43214,427.31,7.43217,7.43696,7.43217,7.43366,412.67,True
'2012-01-02T11:00:00',7.43262,7.43343,7.43199,7.43287,274.72,7.43328,7.43427,7.43234,7.43303,267.13,False
'2012-01-02T12:00:00',7.43124,7.43314,7.43124,7.43257,286.22,7.4323,7.43405,7.43229,7.43362,286.13,True
'2012-01-02T13:00:00',7.43243,7.43354,7.43161,7.43263,482.86,7.43317,7.43467,7.43211,7.43407,511.87,True
'2012-01-02T14:00:00',7.43264,7.43348,7.43204,7.43294,298.9,7.43406,7.43451,7.4329,7.43386,303.97,False
'2012-01-02T15:00:00',7.43293,7.43366,7.43196,7.43214,375.02,7.43387,7.4344,7.43287,7.43366,363.8,True
'2012-01-02T16:00:00',7.43289,7.43328,7.43154,7.43264,332.03,7.43371,7.43403,7.43247,7.43356,318.69,True
'2012-01-02T17:00:00',7.43302,7.43308,7.43158,7.43263,186.68,7.43338,7.43367,7.43282,7.43367,189.72,False
'2012-01-02T18:00:00',7.43264,7.43303,7.43128,7.43263,141.25,7.43366,7.43368,7.43238,7.43367,138.25,True
'2012-01-02T19:00:00',7.43189,7.43302,7.43118,7.43263,177.25,7.43371,7.43391,7.43301,7.43368,178.39,False
'2012-01-02T20:00:00',7.43303,7.43308,7.42858,7.43258,229.8,7.43337,7.43375,7.43041,7.43363,237.14,True
'2012-01-02T21:00:00',7.43268,7.43293,7.43081,7.43259,222.13,7.43352,7.43397,7.43189,7.43362,240.29,False
'2012-01-02T22:00:00',7.43188,7.43316,7.43076,7.43259,363.35,7.43432,7.43432,7.43184,7.43361,362.61,True
'2012-01-02T23:00:00',7.43212,7.43297,7.43082,7.43264,147.37,7.43408,7.43483,7.43169,7.43446,132.9,False
'2012-01-03T00:00:00',7.43264,7.43333,7.4313,7.43264,163.26,7.43446,7.43447,7.43239,7.43446,162.51,False
'2012-01-03T01:00:00',7.43165,7.43301,7.43123,7.43263,281.49,7.43502,7.43502,7.43226,7.43446,282.39,True
'2012-01-03T02:00:00',7.43263,7.43285,7.43087,7.43263,302.75,7.43446,7.43473,7.43225,7.43447,271.08,False
'2012-01-03T03:00:00',7.43268,7.43288,7.43128,7.43263,295.78,7.43446,7.43447,7.43217,7.43447,292.42,True
'2012-01-03T04:00:00',7.43263,7.43306,7.43155,7.43287,300.81,7.43447,7.43447,7.43253,7.43423,286.57,False
'2012-01-03T05:00:00',7.43264,7.43288,7.43263,7.43264,258.5,7.43446,7.43447,7.43422,7.43446,261.5,False
'2012-01-03T06:00:00',7.43288,7.43344,7.4312,7.43264,343.25,7.43422,7.43447,7.43218,7.43446,344.76,True
'2012-01-03T07:00:00',7.43263,7.43334,7.4314,7.43328,402.56,7.43446,7.43447,7.43262,7.43344,353.44,True
'2012-01-03T08:00:00',7.43294,7.43367,7.43174,7.43328,677.71,7.43332,7.43444,7.43278,7.43374,714.45,True
'2012-01-03T09:00:00',7.43337,7.43457,7.43188,7.43457,687.57,7.43374,7.43611,7.43267,7.43473,646.29,True
'2012-01-03T10:00:00',7.43332,7.43598,7.43315,7.43502,883.39,7.43388,7.43653,7.43388,7.43596,843.13,False
'2012-01-03T11:00:00',7.43504,7.43547,7.43294,7.43494,708.69,7.43578,7.43624,7.43404,7.43506,760.48,False
'2012-01-03T12:00:00',7.43416,7.43494,7.43313,7.43443,876.45,7.43464,7.4357,7.43388,7.43517,907.18,True
'2012-01-03T13:00:00',7.43443,7.43658,7.43355,7.43583,892.31,7.43517,7.43692,7.43454,7.43617,904.52,False
'2012-01-03T14:00:00',7.43564,7.43624,7.43428,7.4349,520.23,7.43637,7.43697,7.4354,7.43564,536.91,True
'2012-01-03T15:00:00',7.43575,7.43708,7.43363,7.43547,930.19,7.43669,7.43791,7.43472,7.43603,913.99,True
'2012-01-03T16:00:00',7.43562,7.43643,7.43368,7.43636,914.09,7.43602,7.43716,7.43472,7.43652,906.05,False
'2012-01-03T17:00:00',7.4359,7.43639,7.43454,7.43556,515.76,7.43636,7.43704,7.43546,7.43612,516.89,True
'2012-01-03T18:00:00',7.43526,7.43648,7.43436,7.43579,557.33,7.43628,7.43741,7.43534,7.43617,567.91,True
'2012-01-03T19:00:00',7.43495,7.43628,7.43456,7.43613,385.8,7.43677,7.43703,7.43556,7.43667,398.24,False
'2012-01-03T20:00:00',7.43613,7.43648,7.43456,7.43617,442.01,7.43667,7.43703,7.43557,7.43645,442.55,False
'2012-01-03T21:00:00',7.43567,7.43638,7.43459,7.43585,309.27,7.43583,7.43701,7.43566,7.43611,317.17,False
'2012-01-03T22:00:00',7.43503,7.43637,7.43468,7.43499,339.49,7.43687,7.43757,7.43568,7.43757,338.59,False
'2012-01-03T23:00:00',7.43612,7.43627,7.43317,7.43523,124.38,7.43648,7.43778,7.43532,7.43677,118.82,True
'2012-01-04T00:00:00',7.43547,7.43553,7.43478,7.43524,124.91,7.43653,7.43677,7.43587,7.43676,121.91,False
'2012-01-04T01:00:00',7.43472,7.43567,7.43424,7.43523,139.44,7.43761,7.43761,7.43576,7.43677,139.63,True
'2012-01-04T02:00:00',7.43524,7.43634,7.43379,7.43524,123.52,7.43676,7.4384,7.43579,7.43676,124.08,False
'2012-01-04T03:00:00',7.43524,7.43627,7.43468,7.43523,343.11,7.43676,7.43717,7.43567,7.43677,366.74,True
'2012-01-04T04:00:00',7.43524,7.43608,7.43481,7.43574,241.0,7.43676,7.43717,7.43586,7.43676,244.0,False
'2012-01-04T05:00:00',7.43573,7.43608,7.43449,7.43573,305.13,7.43677,7.43707,7.43564,7.43627,310.39,True
'2012-01-04T06:00:00',7.43607,7.43607,7.43511,7.43573,219.76,7.43645,7.43693,7.43606,7.43677,219.01,False
'2012-01-04T07:00:00',7.43598,7.43627,7.43472,7.43589,344.14,7.43652,7.43709,7.43574,7.43601,319.42,True
'2012-01-04T08:00:00',7.43608,7.43663,7.43452,7.43607,461.04,7.43642,7.4378,7.43567,7.43625,476.83,True
'2012-01-04T09:00:00',7.43607,7.43633,7.43445,7.43633,407.23,7.43625,7.43718,7.43545,7.43649,428.23,False
'2012-01-04T10:00:00',7.43633,7.43633,7.43461,7.43594,555.12,7.43689,7.43709,7.43549,7.43666,478.26,False
'2012-01-04T11:00:00',7.43602,7.43629,7.43411,7.43594,387.26,7.43648,7.43721,7.43495,7.43666,377.47,False
'2012-01-04T12:00:00',7.43613,7.43629,7.43403,7.43568,541.13,7.43647,7.43726,7.43495,7.43614,552.17,True
'2012-01-04T13:00:00',7.43607,7.43657,7.43415,7.43594,611.69,7.43633,7.43725,7.43493,7.43686,602.34,False
'2012-01-04T14:00:00',7.43594,7.43633,7.43427,7.43556,707.55,7.43686,7.43699,7.43475,7.43572,679.55,True
'2012-01-04T15:00:00',7.43562,7.43707,7.4329,7.43679,626.06,7.43576,7.43801,7.43376,7.43733,665.53,True
'2012-01-04T16:00:00',7.43707,7.43728,7.43501,7.43728,845.38,7.43733,7.43783,7.43612,7.43744,893.06,False
'2012-01-04T17:00:00',7.43728,7.43728,7.43464,7.43662,860.42,7.43744,7.43924,7.43622,7.4369,823.1,True
'2012-01-04T18:00:00',7.43653,7.43708,7.43539,7.43708,436.53,7.43667,7.4379,7.43636,7.43717,491.3,False
'2012-01-04T19:00:00',7.43708,7.43741,7.43547,7.43663,468.78,7.43717,7.43837,7.4365,7.43758,456.79,False
'2012-01-04T20:00:00',7.43662,7.43698,7.43501,7.43624,407.11,7.43756,7.43777,7.43592,7.4373,391.01,True
'2012-01-04T21:00:00',7.43625,7.4371,7.43416,7.43672,457.9,7.43729,7.43878,7.43626,7.43757,451.77,False
'2012-01-04T22:00:00',7.43602,7.43718,7.43507,7.43619,647.85,7.43786,7.43817,7.43612,7.43771,640.76,False
'2012-01-04T23:00:00',7.43619,7.43658,7.43454,7.43523,218.88,7.43771,7.43838,7.43562,7.43767,224.11,True
'2012-01-05T00:00:00',7.43548,7.43614,7.43491,7.43574,273.38,7.43742,7.43767,7.43597,7.43726,271.88,False
'2012-01-05T01:00:00',7.43573,7.43617,7.43492,7.43574,235.13,7.43727,7.43727,7.43604,7.43726,252.77,False
'2012-01-05T02:00:00',7.43574,7.43598,7.43573,7.43573,255.0,7.43726,7.43727,7.43707,7.43727,265.5,False
'2012-01-05T03:00:00',7.43574,7.43637,7.43508,7.43573,314.41,7.43726,7.43741,7.43601,7.43727,298.82,True
'2012-01-05T04:00:00',7.43573,7.43692,7.43483,7.43623,285.19,7.43727,7.4379,7.43578,7.43727,288.02,False
'2012-01-05T05:00:00',7.43624,7.43647,7.43509,7.43623,275.0,7.43726,7.43727,7.43612,7.43727,276.5,True
'2012-01-05T06:00:00',7.43623,7.43637,7.4354,7.43624,249.0,7.43727,7.43746,7.4364,7.43726,249.75,True
'2012-01-05T07:00:00',7.43623,7.43673,7.43471,7.43673,482.19,7.43727,7.43751,7.43582,7.43712,493.79,False
'2012-01-05T08:00:00',7.43678,7.43678,7.43476,7.43566,399.8,7.43705,7.43751,7.43543,7.43634,418.54,True
'2012-01-05T09:00:00',7.43608,7.43654,7.43441,7.43607,737.5,7.4362,7.43719,7.4352,7.43643,733.86,False
'2012-01-05T10:00:00',7.43607,7.43628,7.43376,7.43527,709.23,7.43643,7.43739,7.43469,7.43633,726.21,True
'2012-01-05T11:00:00',7.43613,7.43619,7.43266,7.43589,689.57,7.43627,7.43728,7.43468,7.43601,665.37,False
'2012-01-05T12:00:00',7.43499,7.43582,7.43376,7.43539,729.0,7.43581,7.4365,7.43474,7.43611,720.9,True
'2012-01-05T13:00:00',7.4354,7.43628,7.43365,7.43584,488.23,7.43612,7.43733,7.43484,7.43598,519.29,True
'2012-01-05T14:00:00',7.43529,7.43627,7.43354,7.43567,641.79,7.4357,7.43682,7.43477,7.43645,675.89,False
'2012-01-05T15:00:00',7.43567,7.43614,7.43395,7.43513,824.14,7.43645,7.43691,7.4349,7.43617,793.06,True
'2012-01-05T16:00:00',7.43512,7.43588,7.43351,7.43549,734.97,7.43617,7.43662,7.43444,7.43631,720.65,True
'2012-01-05T17:00:00',7.43572,7.43618,7.43438,7.43604,703.32,7.43608,7.43689,7.43519,7.43616,678.58,False
'2012-01-05T18:00:00',7.43608,7.43617,7.4343,7.43509,601.26,7.43622,7.43692,7.43534,7.43692,523.64,True
'2012-01-05T19:00:00',7.43569,7.43608,7.43453,7.43579,313.89,7.43651,7.43699,7.43568,7.43657,303.78,True
'2012-01-05T20:00:00',7.43578,7.43613,7.43447,7.43579,346.38,7.43657,7.43703,7.4355,7.43658,349.75,False
'2012-01-05T21:00:00',7.43602,7.43608,7.43425,7.43509,574.13,7.43656,7.43716,7.4353,7.43594,528.64,True
'2012-01-05T22:00:00',7.43491,7.43622,7.43455,7.4357,404.27,7.43675,7.43741,7.43554,7.4368,380.74,False
'2012-01-05T23:00:00',7.43612,7.43612,7.43406,7.43433,211.9,7.43646,7.43803,7.43494,7.43616,193.12,True
'2012-01-06T00:00:00',7.43577,7.43628,7.43418,7.43573,238.01,7.43703,7.43727,7.43547,7.43727,237.26,False
'2012-01-06T01:00:00',7.43609,7.43609,7.43511,7.43554,214.0,7.43697,7.43727,7.43604,7.43726,247.0,True
'2012-01-06T02:00:00',7.43553,7.43589,7.43494,7.43558,229.63,7.43727,7.43727,7.43585,7.43726,240.5,False
'2012-01-06T03:00:00',7.43554,7.43565,7.43538,7.43554,250.75,7.43727,7.43727,7.43642,7.43726,239.5,False
'2012-01-06T04:00:00',7.43554,7.43595,7.43509,7.43554,298.25,7.43726,7.43727,7.43577,7.43726,295.25,False
'2012-01-06T05:00:00',7.43554,7.43626,7.43509,7.43554,312.13,7.43726,7.43727,7.43602,7.43726,310.26,False
'2012-01-06T06:00:00',7.43578,7.43578,7.43467,7.43554,251.25,7.43702,7.43727,7.43575,7.43726,254.25,True
'2012-01-06T07:00:00',7.43578,7.43619,7.43447,7.43574,314.33,7.43702,7.43827,7.43533,7.43696,300.45,True
'2012-01-06T08:00:00',7.43597,7.43654,7.43454,7.43612,480.4,7.43673,7.43716,7.43531,7.43648,484.5,False
'2012-01-06T09:00:00',7.43623,7.43633,7.4337,7.43508,892.07,7.43639,7.43704,7.43469,7.43562,860.09,False
'2012-01-06T10:00:00',7.43554,7.43554,7.43251,7.43517,761.48,7.43566,7.43713,7.43424,7.43533,768.39,False
'2012-01-06T11:00:00',7.43457,7.43524,7.43302,7.43461,654.12,7.43473,7.43591,7.43392,7.43535,680.93,True
'2012-01-06T12:00:00',7.43482,7.43518,7.43335,7.43477,541.97,7.43528,7.43576,7.43409,7.43533,565.31,True
'2012-01-06T13:00:00',7.43477,7.43517,7.4332,7.43497,564.1,7.43523,7.4359,7.43392,7.43515,557.96,False
'2012-01-06T14:00:00',7.43493,7.43499,7.43302,7.43404,536.79,7.43509,7.43584,7.43378,7.43478,604.59,False
'2012-01-06T15:00:00',7.43377,7.43483,7.43206,7.4336,887.89,7.43471,7.43545,7.43317,7.43376,900.13,True
'2012-01-06T16:00:00',7.43418,7.43499,7.43166,7.43458,795.16,7.43432,7.43628,7.43339,7.43474,845.94,False
'2012-01-06T17:00:00',7.43458,7.43488,7.4326,7.43396,777.83,7.43474,7.43554,7.43381,7.43412,801.1,True
'2012-01-06T18:00:00',7.43396,7.43427,7.43272,7.43373,631.38,7.43412,7.43502,7.43337,7.43468,576.59,False
'2012-01-06T19:00:00',7.43374,7.43416,7.43247,7.43373,333.01,7.43466,7.43501,7.43363,7.43467,331.9,True
'2012-01-06T20:00:00',7.43373,7.43446,7.43287,7.43406,477.76,7.43466,7.43543,7.43404,7.43462,484.53,False
'2012-01-06T21:00:00',7.43406,7.43417,7.43273,7.43405,525.51,7.43462,7.43477,7.43367,7.43433,551.01,False
'2012-01-06T22:00:00',7.43407,7.43465,7.43295,7.43367,327.03,7.43433,7.43552,7.43395,7.43483,355.16,True
'2012-01-08T23:00:00',7.43389,7.43426,7.43269,7.43394,124.22,7.43501,7.43522,7.43444,7.43486,118.58,False
'2012-01-09T00:00:00',7.43417,7.43417,7.43298,7.43393,138.16,7.43463,7.43523,7.43443,7.43487,138.16,True
'2012-01-09T01:00:00',7.43423,7.43437,7.43314,7.43394,148.35,7.4345,7.43566,7.43421,7.43486,148.35,False
'2012-01-09T02:00:00',7.43394,7.43463,7.43333,7.43394,150.02,7.43408,7.43558,7.43408,7.43486,142.9,True
'2012-01-09T03:00:00',7.43377,7.43421,7.43327,7.4342,195.25,7.43423,7.43487,7.43401,7.43458,193.75,False
'2012-01-09T04:00:00',7.43427,7.43427,7.43321,7.43393,200.25,7.43473,7.43487,7.43407,7.43447,202.89,True
'2012-01-09T05:00:00',7.43394,7.43412,7.43353,7.43394,180.21,7.43486,7.43512,7.43434,7.43486,179.76,False
'2012-01-09T06:00:00',7.43393,7.43447,7.43311,7.43394,257.67,7.43487,7.43504,7.43399,7.43486,250.38,False
'2012-01-09T07:00:00',7.43339,7.43431,7.43312,7.43312,400.74,7.43432,7.43528,7.43395,7.43523,414.8,False
'2012-01-09T08:00:00',7.43312,7.43426,7.43285,7.43343,487.28,7.43521,7.43521,7.43351,7.43445,426.91,True
'2012-01-09T09:00:00',7.43402,7.43424,7.43221,7.43394,527.32,7.43448,7.43481,7.43315,7.43466,537.19,True
'2012-01-09T10:00:00',7.43428,7.4355,7.43259,7.43473,453.5,7.43442,7.43609,7.43327,7.43568,455.7,True
'2012-01-09T11:00:00',7.43493,7.43528,7.43392,7.43523,341.32,7.43547,7.43584,7.43457,7.43557,343.93,False
'2012-01-09T12:00:00',7.43492,7.43535,7.43346,7.43462,412.79,7.43576,7.4361,7.43425,7.43546,412.82,True
'2012-01-09T13:00:00',7.43386,7.43655,7.43386,7.43537,463.79,7.4347,7.43735,7.43465,7.43551,455.54,False
'2012-01-09T14:00:00',7.43449,7.43573,7.43378,7.4347,551.78,7.43573,7.43653,7.43454,7.43484,528.13,True
'2012-01-09T15:00:00',7.43519,7.43578,7.43409,7.43543,579.02,7.43531,7.43651,7.43487,7.43567,596.26,True
'2012-01-09T16:00:00',7.43538,7.43573,7.43424,7.43558,374.58,7.43567,7.43624,7.4351,7.43574,393.33,False
'2012-01-09T17:00:00',7.43488,7.43569,7.43438,7.43502,422.15,7.43563,7.43622,7.43526,7.43606,446.99,True
'2012-01-09T18:00:00',7.43523,7.43578,7.43361,7.43518,413.07,7.43587,7.43777,7.43538,7.43582,438.1,True
'2012-01-09T19:00:00',7.43437,7.43578,7.43437,7.43538,210.09,7.43561,7.43632,7.43537,7.43632,210.09,True
'2012-01-09T20:00:00',7.43538,7.43584,7.43459,7.43544,388.48,7.43632,7.43661,7.43523,7.43626,401.98,False
'2012-01-09T21:00:00',7.43548,7.43576,7.43478,7.43543,222.4,7.43628,7.43663,7.43564,7.43628,222.4,False
'2012-01-09T22:00:00',7.43488,7.43585,7.4346,7.43519,197.4,7.43682,7.43711,7.43563,7.43631,199.8,False
'2012-01-09T23:00:00',7.43519,7.43558,7.43429,7.43503,127.1,7.43631,7.43713,7.43522,7.43627,133.06,True
'2012-01-10T00:00:00',7.43504,7.43542,7.43438,7.43504,141.25,7.43626,7.43632,7.43513,7.43626,139.0,False
'2012-01-10T01:00:00',7.43503,7.43543,7.43448,7.43503,156.5,7.43627,7.4363,7.43531,7.43627,159.5,False
'2012-01-10T02:00:00',7.43503,7.4352,7.43448,7.43503,141.14,7.43627,7.43627,7.43523,7.43627,139.5,True
'2012-01-10T03:00:00',7.43503,7.43575,7.43459,7.43504,277.13,7.43627,7.43685,7.43518,7.43626,274.88,True
'2012-01-10T04:00:00',7.43504,7.43599,7.43423,7.43527,234.04,7.43626,7.43682,7.43495,7.43603,226.17,False
'2012-01-10T05:00:00',7.43527,7.43562,7.43463,7.43503,244.14,7.43603,7.43627,7.43532,7.43627,243.01,False
'2012-01-10T06:00:00',7.43528,7.43552,7.43444,7.4351,271.27,7.43602,7.43638,7.43528,7.43576,264.14,False
'2012-01-10T07:00:00',7.43471,7.43543,7.4342,7.43447,387.13,7.43565,7.43712,7.43483,7.43483,395.41,True
'2012-01-10T08:00:00',7.43548,7.43577,7.434,7.4352,504.76,7.43582,7.43648,7.43451,7.43594,481.91,False
'2012-01-10T09:00:00',7.43523,7.43558,7.43326,7.43529,571.4,7.43597,7.43601,7.43404,7.43543,573.44,True
'2012-01-10T10:00:00',7.43528,7.43607,7.43318,7.43519,544.19,7.43544,7.43666,7.43398,7.43591,547.63,False
'2012-01-10T11:00:00',7.43519,7.43666,7.43421,7.43519,558.65,7.43591,7.43726,7.43486,7.43591,552.66,True
'2012-01-10T12:00:00',7.43542,7.43598,7.43426,7.43516,512.1,7.43568,7.43648,7.43498,7.436,482.57,True
'2012-01-10T13:00:00',7.43515,7.43612,7.43451,7.43548,346.55,7.43599,7.43651,7.43494,7.43564,341.7,False
'2012-01-10T14:00:00',7.43549,7.43701,7.43401,7.43518,497.57,7.43563,7.43817,7.43496,7.43592,478.91,True
'2012-01-10T15:00:00',7.43519,7.43633,7.43448,7.43519,415.76,7.43591,7.43649,7.43518,7.43601,393.3,True
'2012-01-10T16:00:00',7.43518,7.4379,7.43428,7.43547,523.08,7.43602,7.4387,7.43488,7.43561,554.58,True
'2012-01-10T17:00:00',7.43541,7.43783,7.43482,7.43773,746.3,7.43557,7.43843,7.4353,7.43843,680.3,False
'2012-01-10T18:00:00',7.43793,7.43877,7.43504,7.43623,613.73,7.43843,7.43902,7.43561,7.43716,619.93,True
'2012-01-10T19:00:00',7.43637,7.43702,7.43532,7.43654,324.66,7.43703,7.43768,7.43635,7.43747,315.89,False
'2012-01-10T20:00:00',7.43653,7.43718,7.43582,7.43634,289.37,7.43748,7.43782,7.43656,7.43726,282.77,False
'2012-01-10T21:00:00',7.43653,7.43696,7.43544,7.4365,255.69,7.43707,7.43778,7.43649,7.43662,247.81,True
'2012-01-10T22:00:00',7.43667,7.43711,7.43477,7.43618,339.36,7.43715,7.43893,7.4362,7.43742,305.31,True
'2012-01-10T23:00:00',7.43691,7.43705,7.43548,7.43663,165.67,7.43716,7.43783,7.43662,7.43747,155.03,False
'2012-01-11T00:00:00',7.43688,7.43696,7.43561,7.43627,197.25,7.43722,7.43802,7.43665,7.43673,208.51,False
'2012-01-11T01:00:00',7.43627,7.43653,7.43548,7.43594,277.85,7.43673,7.4375,7.4362,7.43736,268.25,False
'2012-01-11T02:00:00',7.43599,7.43611,7.43593,7.43594,216.25,7.43737,7.43737,7.43682,7.43736,209.5,False
'2012-01-11T03:00:00',7.43593,7.43637,7.43541,7.43593,260.38,7.43737,7.43737,7.43624,7.43737,253.26,True
'2012-01-11T04:00:00',7.43593,7.43647,7.43545,7.43594,269.75,7.43737,7.43737,7.43648,7.43736,269.0,False
'2012-01-11T05:00:00',7.43593,7.43629,7.43569,7.43594,268.5,7.43737,7.43737,7.43643,7.43736,267.75,False
'2012-01-11T06:00:00',7.43593,7.43634,7.43555,7.43593,226.75,7.43737,7.43763,7.4365,7.43737,226.75,False
'2012-01-11T07:00:00',7.43594,7.43619,7.43437,7.43479,689.71,7.43736,7.43842,7.43515,7.43515,665.45,True
'2012-01-11T08:00:00',7.43612,7.43659,7.43457,7.43598,898.24,7.43648,7.43709,7.43541,7.43621,882.33,True
'2012-01-11T09:00:00',7.43627,7.43702,7.43431,7.43657,707.58,7.43663,7.43762,7.43495,7.43693,734.97,False
'2012-01-11T10:00:00',7.43657,7.43684,7.43473,7.43638,498.01,7.43693,7.43733,7.43553,7.43711,528.4,False
'2012-01-11T11:00:00',7.43662,7.43738,7.4347,7.43618,465.25,7.43703,7.438,7.43562,7.43691,468.26,False
'2012-01-11T12:00:00',7.43642,7.4377,7.43513,7.43628,553.55,7.43668,7.43798,7.43558,7.43652,547.2,True
'2012-01-11T13:00:00',7.43628,7.43708,7.43516,7.43634,813.44,7.43652,7.43777,7.43589,7.43646,804.03,False
'2012-01-11T14:00:00',7.43633,7.43672,7.43447,7.43614,797.63,7.43647,7.43744,7.43513,7.43626,762.7,False
'2012-01-11T15:00:00',7.43536,7.43788,7.43475,7.43586,458.54,7.43608,7.43834,7.4355,7.43627,474.24,False
'2012-01-11T16:00:00',7.43586,7.43642,7.43431,7.43588,891.42,7.43628,7.43737,7.43522,7.43602,881.24,False
'2012-01-11T17:00:00',7.43583,7.43608,7.43424,7.43562,699.49,7.43597,7.43647,7.43496,7.43647,700.55,False
'2012-01-11T18:00:00',7.43563,7.43618,7.43453,7.43554,457.03,7.43646,7.4367,7.43555,7.43657,486.65,True
'2012-01-11T19:00:00',7.43554,7.43639,7.43469,7.43564,438.12,7.43658,7.43661,7.43544,7.43656,451.4,False
'2012-01-11T20:00:00',7.43563,7.43608,7.43476,7.43569,354.39,7.43657,7.43663,7.43543,7.43641,351.39,True
'2012-01-11T21:00:00',7.43592,7.43595,7.43476,7.43595,287.13,7.43618,7.43647,7.4355,7.43618,331.01,True
'2012-01-11T22:00:00',7.43606,7.43638,7.43466,7.4357,549.41,7.43627,7.43738,7.4354,7.4368,546.58,False
'2012-01-11T23:00:00',7.43605,7.43607,7.43399,7.43533,291.58,7.43638,7.43803,7.43489,7.43677,282.71,False
'2012-01-12T00:00:00',7.43557,7.43588,7.43443,7.43533,287.13,7.43653,7.43677,7.4352,7.43677,295.39,True
'2012-01-12T01:00:00',7.43458,7.43617,7.43433,7.43594,346.89,7.43753,7.43753,7.43494,7.43676,313.91,False
'2012-01-12T02:00:00',7.43594,7.43628,7.43476,7.43594,361.25,7.43676,7.43713,7.43568,7.43676,365.8,False
'2012-01-12T03:00:00',7.43593,7.43628,7.435,7.43594,323.75,7.43677,7.43678,7.43572,7.43676,318.13,False
'2012-01-12T04:00:00',7.43593,7.43618,7.43506,7.43594,289.5,7.43677,7.43713,7.43564,7.43676,284.85,False
'2012-01-12T05:00:00',7.4354,7.43617,7.43512,7.43594,252.38,7.43632,7.43677,7.4358,7.43676,257.48,False
'2012-01-12T06:00:00',7.43617,7.43617,7.43476,7.43594,351.07,7.43653,7.43679,7.43534,7.43676,329.99,False
'2012-01-12T07:00:00',7.43617,7.43617,7.43434,7.43551,638.45,7.43653,7.43704,7.43492,7.43601,617.15,False
'2012-01-12T08:00:00',7.43598,7.43628,7.43439,7.43558,448.82,7.43612,7.43706,7.43518,7.43574,435.53,True
'2012-01-12T09:00:00',7.43612,7.43638,7.43518,7.43608,332.44,7.43648,7.43682,7.43576,7.43682,338.75,True
'2012-01-12T10:00:00',7.43609,7.43664,7.43506,7.43664,377.88,7.43681,7.43708,7.43566,7.43678,355.76,False
'2012-01-12T11:00:00',7.43664,7.43708,7.43534,7.43628,677.05,7.43678,7.43777,7.43605,7.43702,686.44,True
'2012-01-12T12:00:00',7.43653,7.43712,7.43556,7.43652,730.25,7.43679,7.43828,7.43614,7.43688,669.21,False
'2012-01-12T13:00:00',7.4358,7.43671,7.43497,7.43589,597.94,7.43644,7.43724,7.43589,7.43615,621.66,True
'2012-01-12T14:00:00',7.43615,7.43661,7.4351,7.43581,647.99,7.43641,7.43755,7.43595,7.43685,648.19,True
'2012-01-12T15:00:00',7.43585,7.43725,7.43536,7.43668,886.85,7.43657,7.43763,7.43598,7.43694,897.72,False
'2012-01-12T16:00:00',7.43668,7.43684,7.43376,7.43639,662.14,7.43694,7.43735,7.43416,7.43721,646.78,False
'2012-01-12T17:00:00',7.43662,7.43704,7.43555,7.43639,475.93,7.43698,7.43732,7.43612,7.43721,501.54,False
'2012-01-12T18:00:00',7.43662,7.43683,7.4346,7.43629,475.94,7.43698,7.43722,7.43623,7.43711,549.93,True
'2012-01-12T19:00:00',7.43629,7.43697,7.43547,7.43667,526.67,7.43711,7.43774,7.43628,7.43707,511.7,True
'2012-01-12T20:00:00',7.43667,7.43668,7.43561,7.43668,363.6,7.43713,7.43729,7.4362,7.43714,359.48,False
'2012-01-12T21:00:00',7.43668,7.4368,7.43551,7.43643,368.5,7.43707,7.43732,7.43618,7.43726,377.51,False
'2012-01-12T22:00:00',7.43607,7.43686,7.4349,7.4357,557.87,7.43689,7.43811,7.43556,7.43664,564.53,True
'2012-01-12T23:00:00',7.43639,7.4368,7.43528,7.43593,171.62,7.43741,7.43823,7.43602,7.43669,170.86,True
'2012-01-13T00:00:00',7.43654,7.43654,7.43547,7.43653,186.63,7.43736,7.43737,7.43632,7.43737,186.63,True
'2012-01-13T01:00:00',7.43647,7.43665,7.4353,7.43654,302.25,7.43723,7.43737,7.43634,7.43736,297.75,False
'2012-01-13T02:00:00',7.43653,7.43684,7.43554,7.43654,430.87,7.43737,7.43737,7.43619,7.43736,434.01,False
'2012-01-13T03:00:00',7.43654,7.43687,7.43554,7.43652,323.63,7.43736,7.43737,7.43614,7.43734,310.9,False
'2012-01-13T04:00:00',7.43651,7.43687,7.43552,7.43634,314.38,7.43735,7.43735,7.43625,7.43726,308.38,False
'2012-01-13T05:00:00',7.43633,7.43657,7.43539,7.43633,256.14,7.43727,7.43727,7.4362,7.43727,253.14,False
'2012-01-13T06:00:00',7.43658,7.43658,7.43535,7.43559,238.78,7.43702,7.43748,7.4363,7.43681,234.8,True
'2012-01-13T07:00:00',7.43633,7.43688,7.43448,7.43668,529.43,7.43727,7.43775,7.43578,7.43694,531.29,False
'2012-01-13T08:00:00',7.43668,7.43689,7.43528,7.43667,491.3,7.43694,7.43775,7.43596,7.43695,482.81,False
'2012-01-13T09:00:00',7.43667,7.43683,7.43502,7.43656,496.06,7.43695,7.43736,7.4355,7.43712,513.36,True
'2012-01-13T10:00:00',7.43654,7.43684,7.43295,7.43668,529.46,7.43712,7.43732,7.43318,7.43694,479.09,False
'2012-01-13T11:00:00',7.43668,7.43678,7.43312,7.4358,700.42,7.43694,7.43732,7.43381,7.43656,618.67,True
'2012-01-13T12:00:00',7.43568,7.43684,7.4354,7.43683,729.44,7.43692,7.43748,7.43594,7.43699,693.32,False
'2012-01-13T13:00:00',7.43683,7.43684,7.43496,7.43619,571.52,7.43699,7.43714,7.43576,7.43692,572.29,True
'2012-01-13T14:00:00',7.43619,7.43659,7.43336,7.43623,710.0,7.43692,7.43722,7.43434,7.43706,680.74,False
'2012-01-13T15:00:00',7.43623,7.43668,7.43426,7.43578,1017.76,7.43704,7.43712,7.43508,7.43602,894.03,False
'2012-01-13T16:00:00',7.43578,7.43607,7.4327,7.43539,972.31,7.43602,7.43625,7.43322,7.43551,1072.7,False
'2012-01-13T17:00:00',7.43539,7.43587,7.43416,7.43437,622.75,7.43551,7.43672,7.43482,7.43549,625.24,True
'2012-01-13T18:00:00',7.43544,7.43544,7.43363,7.43534,512.09,7.43556,7.43642,7.43477,7.43546,526.31,True
'2012-01-13T19:00:00',7.43476,7.43598,7.43446,7.43523,605.34,7.43522,7.43633,7.43522,7.43604,632.78,True
'2012-01-13T20:00:00',7.43489,7.43588,7.43424,7.43588,493.01,7.43563,7.43622,7.43497,7.43597,497.5,True
'2012-01-13T21:00:00',7.43588,7.43608,7.43438,7.43592,560.01,7.43597,7.43657,7.43507,7.43618,569.99,False
'2012-01-13T22:00:00',7.43535,7.43617,7.43368,7.43515,196.77,7.43565,7.43726,7.43492,7.43594,213.76,True
'2012-01-15T23:00:00',7.43538,7.43597,7.43403,7.43534,513.0,7.43622,7.43757,7.435,7.4356,501.02,True
'2012-01-16T00:00:00',7.43521,7.43592,7.43287,7.43546,691.61,7.43575,7.43903,7.43539,7.43572,671.99,False
'2012-01-16T01:00:00',7.43553,7.43587,7.43425,7.43527,654.06,7.43577,7.43707,7.43518,7.43561,642.46,True
'2012-01-16T02:00:00',7.4355,7.43573,7.43431,7.43535,519.74,7.43596,7.43749,7.43528,7.43727,528.68,True
'2012-01-16T03:00:00',7.4354,7.43562,7.43433,7.43544,335.19,7.43727,7.43773,7.43538,7.43763,406.37,False
'2012-01-16T04:00:00',7.43543,7.43578,7.4343,7.43533,254.3,7.43763,7.43783,7.43516,7.43727,318.22,False
'2012-01-16T05:00:00',7.43533,7.43596,7.43441,7.43502,417.84,7.43726,7.43741,7.43518,7.43666,428.16,False
'2012-01-16T06:00:00',7.43544,7.43553,7.43383,7.43491,353.87,7.43636,7.43675,7.4347,7.43651,361.59,True
'2012-01-16T07:00:00',7.43513,7.43583,7.43381,7.43522,395.53,7.43637,7.4366,7.43496,7.4363,405.84,False
'2012-01-16T08:00:00',7.43558,7.43558,7.43361,7.43492,443.75,7.43592,7.43668,7.43496,7.43546,450.81,True
'2012-01-16T09:00:00',7.43403,7.43554,7.43368,7.43543,592.59,7.43555,7.43621,7.43479,7.43577,577.28,True
'2012-01-16T10:00:00',7.43543,7.43559,7.43374,7.43558,671.93,7.43577,7.4363,7.43472,7.43572,695.22,False
'2012-01-16T11:00:00',7.43486,7.43564,7.43332,7.43377,724.49,7.43532,7.43606,7.43422,7.43555,748.51,True
'2012-01-16T12:00:00',7.43422,7.43497,7.43323,7.43462,570.49,7.43468,7.43587,7.43401,7.43508,570.84,True
'2012-01-16T13:00:00',7.43462,7.43504,7.43345,7.43478,477.38,7.43508,7.43577,7.43428,7.43492,473.31,False
'2012-01-16T14:00:00',7.43477,7.43497,7.43329,7.43458,563.76,7.43502,7.43571,7.43398,7.43492,546.31,True
'2012-01-16T15:00:00',7.43397,7.43557,7.43337,7.43507,637.78,7.43464,7.43607,7.43422,7.43553,633.32,True
'2012-01-16T16:00:00',7.43507,7.43559,7.4337,7.43523,670.05,7.43553,7.43635,7.43448,7.43552,650.24,False
'2012-01-16T17:00:00',7.43522,7.43549,7.43371,7.43492,573.95,7.43558,7.43611,7.43453,7.43548,575.32,True
'2012-01-16T18:00:00',7.43493,7.43553,7.43356,7.43518,477.89,7.43547,7.43646,7.4344,7.43602,479.15,False
'2012-01-16T19:00:00',7.43542,7.43567,7.43377,7.43492,529.69,7.43578,7.43634,7.43451,7.43598,542.6,False
'2012-01-16T20:00:00',7.43492,7.43517,7.43387,7.43484,279.43,7.43597,7.43602,7.43454,7.43597,281.62,False
'2012-01-16T21:00:00',7.43482,7.43504,7.43383,7.43425,274.02,7.43582,7.43602,7.43471,7.43541,274.78,True
'2012-01-16T22:00:00',7.43493,7.43524,7.43339,7.43487,399.06,7.43587,7.43666,7.43425,7.43593,422.22,False
'2012-01-16T23:00:00',7.43378,7.43518,7.43317,7.43453,290.84,7.43532,7.43603,7.43419,7.43589,284.15,False
'2012-01-17T00:00:00',7.43434,7.4349,7.4333,7.43444,508.66,7.43478,7.43597,7.43425,7.43596,505.33,False
'2012-01-17T01:00:00',7.43443,7.43488,7.43318,7.43444,440.15,7.43597,7.43597,7.4342,7.43596,443.92,True
'2012-01-17T02:00:00',7.43443,7.43504,7.4334,7.43464,431.34,7.43597,7.43636,7.43429,7.43598,411.78,False
'2012-01-17T03:00:00',7.43464,7.43495,7.43357,7.43468,289.86,7.43596,7.43599,7.43443,7.43583,312.29,False
'2012-01-17T04:00:00',7.43468,7.43519,7.43368,7.43457,370.33,7.43583,7.43628,7.43449,7.43583,375.04,False
'2012-01-17T05:00:00',7.43457,7.43553,7.43333,7.43457,309.5,7.43583,7.4362,7.43434,7.43563,307.44,False
'2012-01-17T06:00:00',7.43467,7.43514,7.43351,7.43407,334.69,7.43553,7.43584,7.43448,7.43493,357.21,True
'2012-01-17T07:00:00',7.43465,7.43538,7.43345,7.43487,497.48,7.4357,7.43593,7.43404,7.43593,475.71,True
'2012-01-17T08:00:00',7.43533,7.43558,7.43283,7.43542,579.73,7.43567,7.43632,7.43357,7.43578,578.06,False
'2012-01-17T09:00:00',7.43543,7.43554,7.43299,7.43517,556.0,7.43577,7.43609,7.43375,7.43543,548.42,True
'2012-01-17T10:00:00',7.43514,7.43539,7.43291,7.43523,655.78,7.43528,7.43611,7.43311,7.43537,662.71,False
'2012-01-17T11:00:00',7.43454,7.43535,7.43292,7.43497,718.72,7.435,7.43626,7.43409,7.43523,705.75,True
'2012-01-17T12:00:00',7.43446,7.43517,7.4334,7.43503,555.81,7.43502,7.43611,7.43449,7.43537,567.42,False
'2012-01-17T13:00:00',7.43502,7.43531,7.43336,7.43469,728.08,7.43538,7.43609,7.43409,7.43517,746.36,True
'2012-01-17T14:00:00',7.4341,7.43569,7.43369,7.43502,789.52,7.43506,7.43675,7.4342,7.43548,795.69,False
'2012-01-17T15:00:00',7.43503,7.43529,7.43346,7.43488,818.75,7.43547,7.4364,7.43441,7.43502,833.59,False
'2012-01-17T16:00:00',7.43359,7.43513,7.43141,7.43433,583.94,7.43465,7.43576,7.43248,7.43467,574.97,True
'2012-01-17T17:00:00',7.43425,7.43767,7.43358,7.43483,631.23,7.43469,7.43873,7.43448,7.43538,641.93,True
'2012-01-17T18:00:00',7.4343,7.43507,7.43324,7.43487,485.59,7.43486,7.43595,7.43436,7.43544,475.37,False
'2012-01-17T19:00:00',7.43428,7.43508,7.43326,7.43433,432.7,7.43534,7.43568,7.43423,7.43459,438.5,True
'2012-01-17T20:00:00',7.43412,7.43509,7.43346,7.43477,485.63,7.43498,7.43559,7.43429,7.43489,470.61,False
'2012-01-17T21:00:00',7.43477,7.43508,7.4332,7.43454,557.95,7.43493,7.43562,7.43413,7.43534,574.19,True
'2012-01-17T22:00:00',7.43364,7.43486,7.43331,7.43461,521.61,7.4348,7.43619,7.43388,7.43579,513.17,False
'2012-01-17T23:00:00',7.43461,7.43479,7.43313,7.43435,466.68,7.43579,7.4365,7.43399,7.43472,449.34,True
'2012-01-18T00:00:00',7.43466,7.43522,7.43338,7.43436,388.01,7.4349,7.43614,7.43435,7.43614,388.23,False
'2012-01-18T01:00:00',7.43409,7.43479,7.43315,7.43437,420.93,7.43651,7.43651,7.43429,7.43513,426.59,False
'2012-01-18T02:00:00',7.43413,7.43491,7.43307,7.43373,257.68,7.43425,7.43597,7.43378,7.43551,262.52,True
'2012-01-18T03:00:00',7.43373,7.43455,7.43321,7.43437,388.98,7.43551,7.43614,7.43413,7.43614,392.98,False
'2012-01-18T04:00:00',7.43436,7.43496,7.43385,7.43437,356.8,7.43614,7.43614,7.43439,7.43613,367.2,False
'2012-01-18T05:00:00',7.43436,7.43499,7.43366,7.43436,241.31,7.43614,7.43614,7.43452,7.43614,250.33,False
'2012-01-18T06:00:00',7.43437,7.43461,7.43375,7.43436,233.87,7.43613,7.43614,7.4347,7.43614,233.22,True
'2012-01-18T07:00:00',7.43436,7.43533,7.43354,7.43521,444.66,7.43614,7.43638,7.43444,7.43583,450.19,False
'2012-01-18T08:00:00',7.43537,7.43544,7.43348,7.43514,776.26,7.43573,7.43623,7.43445,7.43526,790.11,False
'2012-01-18T09:00:00',7.43514,7.43567,7.43361,7.43385,808.86,7.43526,7.43594,7.43442,7.43524,824.21,True
'2012-01-18T10:00:00',7.43427,7.43578,7.43349,7.43517,941.87,7.43473,7.43593,7.43446,7.43573,912.4,True
'2012-01-18T11:00:00',7.43517,7.43543,7.43357,7.43532,876.84,7.43573,7.43607,7.43451,7.43568,908.74,True
'2012-01-18T12:00:00',7.43532,7.43655,7.43375,7.43588,947.35,7.43568,7.43718,7.43483,7.43604,962.29,False
'2012-01-18T13:00:00',7.43588,7.43611,7.43392,7.43484,634.04,7.43604,7.43662,7.43492,7.43538,650.87,True
'2012-01-18T14:00:00',7.43552,7.43618,7.43404,7.43587,849.85,7.43588,7.43688,7.43492,7.43623,855.5,False
'2012-01-18T15:00:00',7.43587,7.43714,7.43429,7.43578,660.52,7.43623,7.43794,7.43521,7.43612,642.81,False
'2012-01-18T16:00:00',7.43578,7.43628,7.43451,7.43579,762.11,7.43612,7.43689,7.43518,7.43593,725.07,False
'2012-01-18T17:00:00',7.43588,7.43628,7.43421,7.43538,880.24,7.43603,7.43679,7.435,7.43572,853.18,False
'2012-01-18T18:00:00',7.43515,7.43592,7.434,7.43513,774.9,7.43621,7.43676,7.43496,7.43567,726.26,True
'2012-01-18T19:00:00',7.4349,7.43594,7.43402,7.43565,715.34,7.43588,7.43645,7.43487,7.43624,704.52,True
'2012-01-18T20:00:00',7.43566,7.4362,7.43416,7.43599,481.41,7.43623,7.43728,7.43504,7.43613,499.4,False
'2012-01-18T21:00:00',7.43577,7.4362,7.43425,7.43536,655.33,7.43605,7.43643,7.43517,7.43614,678.22,True
'2012-01-18T22:00:00',7.43539,7.43658,7.43375,7.4361,434.34,7.43611,7.43728,7.43486,7.4367,467.6,False
'2012-01-18T23:00:00',7.43611,7.43631,7.43417,7.43549,586.63,7.43669,7.43716,7.43484,7.43573,569.65,True
'2012-01-19T00:00:00',7.43617,7.43657,7.43435,7.43587,418.45,7.43673,7.43685,7.4354,7.43663,420.85,False
'2012-01-19T01:00:00',7.43558,7.43608,7.43466,7.43586,346.5,7.43689,7.43703,7.4354,7.43664,346.6,True
'2012-01-19T02:00:00',7.43548,7.43598,7.43442,7.43586,479.46,7.43605,7.43704,7.43538,7.43704,479.72,False
'2012-01-19T03:00:00',7.43586,7.43613,7.43464,7.43586,319.44,7.43704,7.43704,7.43558,7.43664,319.89,False
'2012-01-19T04:00:00',7.43586,7.43623,7.43463,7.43591,339.66,7.43664,7.43679,7.43558,7.43653,341.75,True
'2012-01-19T05:00:00',7.43591,7.43614,7.43465,7.43586,386.06,7.43652,7.43736,7.4357,7.43664,395.69,True
'2012-01-19T06:00:00',7.43598,7.43617,7.4346,7.43597,330.57,7.43652,7.43664,7.43556,7.43664,330.28,False
'2012-01-19T07:00:00',7.43597,7.43627,7.43427,7.43586,521.72,7.43664,7.43695,7.43526,7.43664,538.91,True
'2012-01-19T08:00:00',7.43608,7.43619,7.43423,7.43617,515.81,7.43642,7.43679,7.43516,7.43645,556.33,False
'2012-01-19T09:00:00',7.43617,7.43618,7.43381,7.4349,479.12,7.43645,7.43667,7.43495,7.43626,497.58,True
'2012-01-19T10:00:00',7.43607,7.43628,7.43423,7.4355,908.02,7.43625,7.43689,7.43521,7.43627,893.06,True
'2012-01-19T11:00:00',7.43628,7.43634,7.43444,7.43623,705.55,7.43642,7.43713,7.43529,7.43637,690.04,False
'2012-01-19T12:00:00',7.43526,7.43674,7.43448,7.43599,736.99,7.43624,7.43771,7.43542,7.43611,734.05,False
'2012-01-19T13:00:00',7.43599,7.43631,7.4342,7.43501,912.19,7.43611,7.43712,7.43508,7.43549,902.54,True
'2012-01-19T14:00:00',7.43487,7.43625,7.43304,7.43574,761.05,7.43565,7.43737,7.43361,7.43586,763.45,True
'2012-01-19T15:00:00',7.43552,7.43657,7.43397,7.43566,821.63,7.43582,7.43693,7.43471,7.43622,800.69,True
'2012-01-19T16:00:00',7.43523,7.4364,7.43452,7.43599,803.79,7.43631,7.43753,7.43521,7.43613,814.14,True
'2012-01-19T17:00:00',7.43599,7.43634,7.43475,7.43629,849.46,7.43613,7.4368,7.43563,7.43643,840.27,False
'2012-01-19T18:00:00',7.4352,7.43638,7.43429,7.43566,665.49,7.43626,7.43695,7.43523,7.43654,707.45,False
'2012-01-19T19:00:00',7.43567,7.43629,7.4345,7.43576,497.43,7.43653,7.43655,7.43515,7.43624,502.68,False
'2012-01-19T20:00:00',7.43576,7.43629,7.43449,7.43547,408.14,7.43624,7.43657,7.43532,7.43593,392.43,False
'2012-01-19T21:00:00',7.43577,7.43612,7.4345,7.43484,509.39,7.43653,7.43683,7.43538,7.43598,521.55,True
'2012-01-19T22:00:00',7.43506,7.43631,7.43431,7.43563,629.41,7.43622,7.43712,7.43523,7.43643,661.06,False
'2012-01-19T23:00:00',7.43563,7.43618,7.43392,7.43459,667.75,7.43645,7.4371,7.43487,7.43567,680.67,True
'2012-01-20T00:00:00',7.43555,7.43602,7.43451,7.43586,412.3,7.43567,7.43706,7.43542,7.43664,417.44,False
'2012-01-20T01:00:00',7.43562,7.43598,7.43443,7.43532,420.31,7.43688,7.43688,7.43535,7.43578,416.44,True
'2012-01-20T02:00:00',7.43475,7.43593,7.43397,7.43549,398.7,7.43653,7.4369,7.43532,7.43605,398.55,True
'2012-01-20T03:00:00',7.43587,7.43595,7.43437,7.43568,410.75,7.43663,7.43676,7.43527,7.4358,403.25,True
'2012-01-20T04:00:00',7.43586,7.43592,7.43458,7.43587,373.03,7.43664,7.43683,7.43526,7.43663,384.08,False
'2012-01-20T05:00:00',7.43592,7.43622,7.43463,7.43586,399.7,7.43664,7.43678,7.43548,7.43664,394.52,True
'2012-01-20T06:00:00',7.43587,7.43597,7.43448,7.43587,241.8,7.43663,7.43666,7.43531,7.43663,236.16,False
'2012-01-20T07:00:00',7.43586,7.43608,7.43448,7.43514,504.81,7.43664,7.43684,7.43543,7.4363,521.19,False
'2012-01-20T08:00:00',7.43597,7.43608,7.43416,7.43487,695.83,7.43633,7.43667,7.43515,7.43531,724.05,True
'2012-01-20T09:00:00',7.43567,7.43609,7.43422,7.43597,1036.52,7.43593,7.43642,7.43507,7.43615,1002.69,False
'2012-01-20T10:00:00',7.43583,7.43634,7.43417,7.43576,916.95,7.43614,7.43681,7.43509,7.43624,901.95,False
'2012-01-20T11:00:00',7.43577,7.43598,7.43423,7.43572,589.62,7.43623,7.43657,7.43517,7.43612,589.0,False
'2012-01-20T12:00:00',7.43572,7.43628,7.43446,7.43554,617.37,7.43608,7.43681,7.4353,7.43576,611.89,True
'2012-01-20T13:00:00',7.43579,7.43656,7.43466,7.43623,718.53,7.43595,7.43699,7.43561,7.43647,730.55,False
'2012-01-20T14:00:00',7.43623,7.43626,7.43437,7.43602,663.28,7.43648,7.43709,7.43537,7.43627,617.18,False
'2012-01-20T15:00:00',7.43602,7.43626,7.43419,7.43514,934.46,7.43628,7.43685,7.43492,7.43578,974.37,True
'2012-01-20T16:00:00',7.43514,7.43569,7.43391,7.43549,833.89,7.43578,7.43631,7.43449,7.43561,839.92,False
'2012-01-20T17:00:00',7.43549,7.43569,7.43368,7.43516,704.32,7.43561,7.43659,7.43464,7.43564,708.18,False
'2012-01-20T18:00:00',7.43517,7.43547,7.43371,7.43441,671.03,7.43563,7.43608,7.43456,7.43546,647.53,False
'2012-01-20T19:00:00',7.43542,7.43542,7.43333,7.43407,532.0,7.43556,7.43613,7.43369,7.43561,544.44,True
'2012-01-20T20:00:00',7.43389,7.43556,7.43389,7.43457,664.22,7.43541,7.43615,7.43474,7.43515,647.71,True
'2012-01-20T21:00:00',7.43413,7.4356,7.43362,7.43556,686.03,7.43539,7.43645,7.43456,7.43582,697.07,False
'2012-01-20T22:00:00',7.4346,7.43561,7.43391,7.43515,141.93,7.43574,7.4367,7.43532,7.436,159.89,True
'2012-01-22T23:00:00',7.43537,7.43565,7.43388,7.43546,352.64,7.43633,7.43689,7.43458,7.43644,369.76,False
'2012-01-23T00:00:00',7.43547,7.4358,7.4341,7.43546,354.4,7.43643,7.43686,7.435,7.43644,343.71,True
'2012-01-23T01:00:00',7.43518,7.43598,7.43405,7.43547,372.93,7.43659,7.43696,7.43518,7.43643,359.08,False
'2012-01-23T02:00:00',7.43444,7.43566,7.43395,7.43546,381.67,7.43604,7.43658,7.43512,7.43644,395.11,False
'2012-01-23T03:00:00',7.43547,7.43574,7.43403,7.43546,302.01,7.43643,7.43652,7.43521,7.43644,307.66,True
'2012-01-23T04:00:00',7.43547,7.43547,7.43418,7.43547,314.87,7.43643,7.43655,7.43522,7.43643,314.5,False
'2012-01-23T05:00:00',7.43546,7.43557,7.43356,7.43469,305.2,7.43644,7.43644,7.43456,7.43643,379.97,True
'2012-01-23T06:00:00',7.43477,7.43522,7.43357,7.4347,254.08,7.43633,7.437,7.43475,7.437,310.13,True
'2012-01-23T07:00:00',7.4347,7.43581,7.43346,7.43527,599.85,7.437,7.43704,7.43463,7.43603,692.62,False
'2012-01-23T08:00:00',7.43537,7.4356,7.4335,7.43401,826.91,7.43593,7.43691,7.43423,7.43563,830.26,True
'2012-01-23T09:00:00',7.43504,7.43552,7.43356,7.43474,822.6,7.43586,7.4365,7.43441,7.4349,785.38,True
'2012-01-23T10:00:00',7.43531,7.43558,7.43369,7.43483,1024.7,7.43547,7.4365,7.43475,7.43545,1084.96,True
'2012-01-23T11:00:00',7.43562,7.43608,7.43386,7.43496,1078.7,7.43583,7.43681,7.43481,7.43547,1108.5,False
'2012-01-23T12:00:00',7.43502,7.43598,7.43387,7.43487,838.7,7.43562,7.43665,7.43497,7.43535,882.36,True
'2012-01-23T13:00:00',7.43526,7.43599,7.43381,7.43523,938.89,7.43576,7.43667,7.43487,7.43567,940.19,False
'2012-01-23T14:00:00',7.43535,7.43594,7.43391,7.4341,648.53,7.43589,7.4369,7.43503,7.4361,605.53,True
'2012-01-23T15:00:00',7.43423,7.43577,7.43367,7.4353,613.9,7.43623,7.43661,7.43487,7.43583,653.57,False
'2012-01-23T16:00:00',7.4353,7.43557,7.43354,7.43446,928.92,7.43583,7.43634,7.43472,7.43522,979.54,False
'2012-01-23T17:00:00',7.43456,7.43556,7.43343,7.43405,1159.6,7.43506,7.43633,7.43452,7.43559,1203.72,True
'2012-01-23T18:00:00',7.43443,7.43534,7.43384,7.43517,1492.52,7.43595,7.43604,7.43524,7.43554,1497.25,False
'2012-01-23T19:00:00',7.43516,7.43527,7.43327,7.43518,1089.26,7.43555,7.43604,7.43503,7.43544,1071.8101,False
'2012-01-23T20:00:00',7.43518,7.43554,7.43306,7.43306,984.02,7.4355,7.43622,7.43508,7.43508,907.53,True
'2012-01-23T21:00:00',7.43369,7.43512,7.43326,7.43508,1167.75,7.43571,7.4359,7.43455,7.43529,1131.99,True
'2012-01-23T22:00:00',7.43381,7.43518,7.43327,7.43518,946.73,7.43553,7.43617,7.43447,7.43602,967.16,False
'2012-01-23T23:00:00',7.435,7.43518,7.43286,7.4337,868.25,7.4361,7.43666,7.43451,7.43568,911.05,True
'2012-01-24T00:00:00',7.43419,7.43528,7.43375,7.43528,764.52,7.43617,7.43711,7.4355,7.43641,794.47,False
'2012-01-24T01:00:00',7.43525,7.43541,7.43394,7.43482,760.63,7.43653,7.43686,7.43516,7.4368,785.0,False
'2012-01-24T02:00:00',7.43482,7.43513,7.43481,7.43482,910.76,7.4368,7.43686,7.43637,7.4368,964.25,True
'2012-01-24T03:00:00',7.43482,7.43513,7.43354,7.4351,1066.09,7.4368,7.4369,7.43466,7.43681,1111.02,False
'2012-01-24T04:00:00',7.43511,7.43513,7.43481,7.43481,880.33,7.4368,7.43683,7.43637,7.43683,921.33,False
'2012-01-24T05:00:00',7.43481,7.43511,7.43468,7.43482,933.55,7.43683,7.43695,7.43518,7.4368,954.51,False
'2012-01-24T06:00:00',7.4351,7.43522,7.43447,7.43482,978.7,7.43675,7.43684,7.43539,7.4368,1021.15,False
'2012-01-24T07:00:00',7.43482,7.43533,7.43376,7.4348,942.48,7.4368,7.4368,7.43472,7.43633,944.1,False
'2012-01-24T08:00:00',7.4348,7.43582,7.43352,7.43416,1105.88,7.43633,7.43727,7.43453,7.43614,1098.6801,True
'2012-01-24T09:00:00',7.4353,7.43586,7.43387,7.43562,964.46,7.43591,7.43674,7.4349,7.43598,942.6,False
'2012-01-24T10:00:00',7.43562,7.43589,7.43398,7.43517,765.62,7.43598,7.43666,7.43507,7.43545,770.44,False
'2012-01-24T11:00:00',7.43591,7.4361,7.43398,7.435,945.7,7.43607,7.43731,7.43489,7.43553,894.62,False
'2012-01-24T12:00:00',7.435,7.43581,7.43327,7.43475,1128.8101,7.43543,7.43648,7.43408,7.43524,1082.25,False
'2012-01-24T13:00:00',7.43475,7.43523,7.433,7.43425,1012.47,7.43524,7.43601,7.43424,7.43469,1024.8199,True
'2012-01-24T14:00:00',7.43416,7.4352,7.43324,7.43513,979.52,7.4347,7.43634,7.43438,7.43527,965.71,False
'2012-01-24T15:00:00',7.43519,7.43519,7.43213,7.43473,1182.78,7.43531,7.43597,7.43331,7.43487,1387.71,False
'2012-01-24T16:00:00',7.43431,7.43509,7.43299,7.43329,903.78,7.43467,7.43603,7.43403,7.43527,879.61,True
'2012-01-24T17:00:00',7.43451,7.43518,7.43305,7.43478,1260.5,7.43501,7.43578,7.43413,7.43492,1242.0,False
'2012-01-24T18:00:00',7.43341,7.43488,7.43315,7.43401,1172.3101,7.43495,7.43558,7.43418,7.43539,1220.0,True
'2012-01-24T19:00:00',7.43401,7.43479,7.43288,7.4344,1040.85,7.43539,7.4356,7.43471,7.43499,1089.77,True
'2012-01-24T20:00:00',7.4344,7.43469,7.43267,7.43455,626.5,7.43499,7.43551,7.4344,7.43494,645.12,False
'2012-01-24T21:00:00',7.43451,7.43471,7.43287,7.43405,710.59,7.43509,7.43605,7.43429,7.43547,739.19,False
'2012-01-24T22:00:00',7.43314,7.43464,7.43259,7.43418,934.33,7.43486,7.43566,7.43379,7.43502,987.07,False
'2012-01-24T23:00:00',7.43382,7.43457,7.43228,7.43295,830.49,7.4342,7.43574,7.43396,7.43493,870.65,True
'2012-01-25T00:00:00',7.43352,7.43432,7.43253,7.43301,859.54,7.4355,7.43593,7.43434,7.43501,909.02,True
'2012-01-25T01:00:00',7.43308,7.43482,7.4328,7.43318,829.98,7.4352,7.43602,7.43375,7.43523,867.31,True
'2012-01-25T02:00:00',7.43405,7.43468,7.43283,7.43419,810.9,7.43575,7.43581,7.43388,7.43433,841.86,True
'2012-01-25T03:00:00',7.43417,7.43495,7.43288,7.43442,1049.88,7.43463,7.43614,7.43398,7.43525,1076.39,True
'2012-01-25T04:00:00',7.43414,7.43443,7.43369,7.43427,715.23,7.43566,7.43592,7.43425,7.43562,658.39,False
'2012-01-25T05:00:00',7.43426,7.43468,7.43336,7.43427,560.31,7.43563,7.43573,7.43477,7.43554,531.99,False
'2012-01-25T06:00:00',7.43426,7.43457,7.43292,7.43437,510.39,7.43555,7.43636,7.43407,7.43503,495.77,False
'2012-01-25T07:00:00',7.43437,7.43443,7.43211,7.43303,793.6,7.43503,7.43573,7.43335,7.43449,879.16,True
'2012-01-25T08:00:00',7.43418,7.43483,7.4328,7.43467,1240.48,7.43512,7.43567,7.43377,7.43513,1297.58,True
'2012-01-25T09:00:00',7.43466,7.43484,7.43281,7.43483,1053.04,7.43514,7.43559,7.43379,7.43497,1091.41,False
'2012-01-25T10:00:00',7.43432,7.43514,7.43283,7.43332,1145.8,7.43446,7.43599,7.43382,7.4353,1131.16,True
'2012-01-25T11:00:00',7.43453,7.43498,7.43281,7.43447,867.52,7.43467,7.43579,7.43385,7.43493,875.93,False
'2012-01-25T12:00:00',7.43399,7.43474,7.43258,7.43416,1148.29,7.43539,7.43565,7.43347,7.43474,1275.92,False
'2012-01-25T13:00:00',7.43416,7.43448,7.43252,7.43407,1103.1,7.43474,7.43516,7.43271,7.43473,1104.87,False
'2012-01-25T14:00:00',7.43407,7.43485,7.4323,7.43401,802.44,7.43473,7.43599,7.43331,7.4346,836.37,True
'2012-01-25T15:00:00',7.43401,7.43476,7.4325,7.43437,1012.13,7.4346,7.43564,7.43349,7.43451,1027.5699,True
'2012-01-25T16:00:00',7.43448,7.43457,7.43243,7.43447,1122.4,7.43484,7.43581,7.43365,7.43479,1125.27,False
'2012-01-25T17:00:00',7.43448,7.43456,7.43218,7.43279,1213.97,7.43479,7.43517,7.43307,7.43431,1271.84,True
'2012-01-25T18:00:00',7.4331,7.43415,7.42798,7.43405,1206.34,7.43463,7.43497,7.42874,7.43433,1164.98,False
'2012-01-25T19:00:00',7.43236,7.43418,7.43221,7.43393,1242.98,7.43434,7.435,7.43359,7.43457,1266.25,False
'2012-01-25T20:00:00',7.43393,7.43457,7.43163,7.43292,1451.61,7.43457,7.43546,7.43279,7.43494,1478.5601,True
'2012-01-25T21:00:00',7.43301,7.43453,7.43259,7.43405,1145.63,7.43503,7.43533,7.43358,7.43473,1175.54,False
'2012-01-25T22:00:00',7.43415,7.43472,7.4326,7.43322,902.6,7.43473,7.4357,7.43382,7.43484,920.07,False
'2012-01-25T23:00:00',7.43439,7.43467,7.43186,7.43269,832.98,7.43471,7.43635,7.43376,7.43467,877.21,True
'2012-01-26T00:00:00',7.43359,7.43429,7.432,7.43371,766.16,7.43541,7.43554,7.43378,7.43418,798.06,True
'2012-01-26T01:00:00',7.43423,7.43423,7.4338,7.4338,690.35,7.43467,7.43588,7.43467,7.4354,690.35,True
'2012-01-26T02:00:00',7.4338,7.43408,7.43258,7.434,708.28,7.4354,7.43568,7.43363,7.435,711.14,True
'2012-01-26T03:00:00',7.43366,7.43403,7.43366,7.43386,685.12,7.43561,7.43569,7.43497,7.43547,685.12,False
'2012-01-26T04:00:00',7.43387,7.43403,7.43379,7.43379,553.12,7.43546,7.43575,7.43497,7.43541,553.49,False
'2012-01-26T05:00:00',7.43379,7.43409,7.43304,7.43304,524.27,7.43541,7.43596,7.43419,7.43596,522.59,False
'2012-01-26T06:00:00',7.43304,7.43455,7.43304,7.43313,621.14,7.43596,7.43596,7.43385,7.43451,624.6,True
'2012-01-26T07:00:00',7.43303,7.43521,7.4326,7.43425,831.77,7.43441,7.43571,7.43369,7.43463,902.75,False
'2012-01-26T08:00:00',7.43425,7.43447,7.43217,7.43286,1083.91,7.43457,7.43547,7.43353,7.43423,1079.1801,True
'2012-01-26T09:00:00',7.43428,7.43459,7.43192,7.43447,870.14,7.43442,7.4354,7.43337,7.43463,867.91,False
'2012-01-26T10:00:00',7.43447,7.43508,7.43167,7.43321,1097.74,7.43463,7.43614,7.43264,7.43459,1178.66,True
'2012-01-26T11:00:00',7.43454,7.43466,7.43139,7.43433,782.9,7.43466,7.4353,7.43272,7.43494,793.8,False
'2012-01-26T12:00:00',7.43433,7.43457,7.43224,7.4335,809.78,7.43494,7.4353,7.43343,7.43398,830.56,False
'2012-01-26T13:00:00',7.43443,7.43468,7.43235,7.43336,1126.11,7.43457,7.43532,7.43346,7.4338,1126.88,False
'2012-01-26T14:00:00',7.43394,7.43463,7.4323,7.43326,784.11,7.43444,7.43513,7.43331,7.43375,742.03,True
'2012-01-26T15:00:00',7.43407,7.43424,7.43234,7.43394,944.93,7.43423,7.43533,7.43333,7.43466,911.69,False
'2012-01-26T16:00:00',7.43403,7.43457,7.43243,7.43384,709.45,7.43457,7.4355,7.43344,7.43433,687.49,False
'2012-01-26T17:00:00',7.43392,7.43419,7.43222,7.43298,835.96,7.43428,7.43498,7.4332,7.4345,785.53,False
'2012-01-26T18:00:00',7.43397,7.43404,7.4322,7.43243,394.15,7.43433,7.43484,7.43327,7.43441,393.4,True
'2012-01-26T19:00:00',7.4325,7.43411,7.43219,7.43384,569.51,7.43448,7.4352,7.43333,7.43434,583.36,False
'2012-01-26T20:00:00',7.43386,7.43424,7.4321,7.43213,650.59,7.43433,7.4348,7.43369,7.43415,680.28,True
'2012-01-26T21:00:00',7.43246,7.43435,7.43229,7.43382,535.1,7.43448,7.43483,7.43388,7.43434,518.43,False
'2012-01-26T22:00:00',7.43267,7.43403,7.43221,7.43331,666.63,7.43438,7.43502,7.4333,7.43479,697.78,True
'2012-01-26T23:00:00',7.43224,7.43403,7.43173,7.43355,601.86,7.43422,7.43492,7.43371,7.43475,650.9,True
'2012-01-27T00:00:00',7.4338,7.43391,7.43224,7.43391,452.23,7.43454,7.43494,7.43368,7.43439,467.79,False
'2012-01-27T01:00:00',7.43391,7.43391,7.43228,7.43386,324.25,7.43439,7.43491,7.43322,7.43444,325.06,False
'2012-01-27T02:00:00',7.43387,7.43416,7.4323,7.43386,477.55,7.43443,7.43525,7.43336,7.43444,489.07,False
'2012-01-27T03:00:00',7.43265,7.43398,7.43213,7.43386,427.03,7.43465,7.43521,7.43304,7.43444,434.04,False
'2012-01-27T04:00:00',7.43372,7.43387,7.43236,7.43386,429.52,7.43428,7.43487,7.43346,7.43444,444.57,False
'2012-01-27T05:00:00',7.43386,7.43416,7.43287,7.43327,1709.88,7.43444,7.43444,7.4337,7.43433,1717.48,False
'2012-01-27T06:00:00',7.43352,7.43422,7.43275,7.43301,510.15,7.43433,7.43479,7.43358,7.43439,524.61,True
'2012-01-27T07:00:00',7.43305,7.43432,7.43181,7.43397,479.0,7.43443,7.43516,7.4332,7.43463,514.78,False
'2012-01-27T08:00:00',7.43408,7.43416,7.43212,7.43385,447.23,7.43442,7.43514,7.43306,7.43443,463.74,False
'2012-01-27T09:00:00',7.43385,7.43385,7.42699,7.43327,751.86,7.43443,7.43466,7.42847,7.43363,761.23,True
'2012-01-27T10:00:00',7.43327,7.43362,7.43171,7.43351,683.22,7.43363,7.4355,7.4328,7.43367,659.95,True
'2012-01-27T11:00:00',7.43351,7.43404,7.43184,7.43362,827.95,7.43367,7.43512,7.43218,7.43397,811.8,False
'2012-01-27T12:00:00',7.43363,7.43399,7.43179,7.43355,639.06,7.43395,7.43528,7.43299,7.43373,652.24,False
'2012-01-27T13:00:00',7.43355,7.43367,7.43156,7.43341,576.49,7.43373,7.43449,7.43262,7.43357,535.2,False
'2012-01-27T14:00:00',7.43341,7.43369,7.43079,7.4322,681.36,7.43357,7.43429,7.43128,7.4342,679.73,True
'2012-01-27T15:00:00',7.43323,7.43368,7.43097,7.43343,888.64,7.43339,7.43452,7.43192,7.43377,868.11,False
'2012-01-27T16:00:00',7.43343,7.43373,7.43165,7.43255,894.0,7.43377,7.43455,7.43288,7.43455,788.85,True
'2012-01-27T17:00:00',7.43357,7.43377,7.4315,7.43334,929.64,7.43371,7.43427,7.43214,7.43383,891.49,True
'2012-01-27T18:00:00',7.43333,7.43374,7.43178,7.43348,774.19,7.43384,7.43443,7.43274,7.43382,762.91,False
'2012-01-27T19:00:00',7.43203,7.43367,7.43157,7.43226,847.16,7.43401,7.4346,7.43308,7.43391,879.84,True
'2012-01-27T20:00:00',7.43238,7.43373,7.4319,7.43367,545.93,7.43402,7.43483,7.43316,7.43385,540.69,False
'2012-01-27T21:00:00',7.43232,7.4342,7.43173,7.43309,543.66,7.4343,7.4351,7.43353,7.43501,552.63,False
'2012-01-27T22:00:00',7.43288,7.43337,7.43225,7.43245,666.06,7.43458,7.43505,7.4339,7.43443,685.71,True
'2012-01-29T23:00:00',7.43273,7.43336,7.43182,7.43317,604.95,7.43471,7.43615,7.43347,7.43513,641.09,False
'2012-01-30T00:00:00',7.43317,7.43346,7.43202,7.43317,261.7,7.43513,7.43514,7.43353,7.43513,263.73,False
'2012-01-30T01:00:00',7.4329,7.43378,7.4329,7.43316,398.91,7.43542,7.43542,7.43357,7.43514,402.73,False
'2012-01-30T02:00:00',7.43316,7.43343,7.43248,7.43317,288.51,7.43514,7.43514,7.43326,7.43463,288.51,True
'2012-01-30T03:00:00',7.43317,7.43397,7.43258,7.43376,219.92,7.43463,7.43464,7.43355,7.43464,218.44,False
'2012-01-30T04:00:00',7.43377,7.43377,7.4329,7.43376,240.25,7.43463,7.43464,7.43348,7.43464,238.38,False
'2012-01-30T05:00:00',7.43376,7.43377,7.43157,7.43196,275.77,7.43464,7.43464,7.43225,7.43464,286.44,True
'2012-01-30T06:00:00',7.43197,7.43388,7.43197,7.43366,305.38,7.43463,7.43464,7.4334,7.43434,320.1,True
'2012-01-30T07:00:00',7.43367,7.43388,7.43254,7.43377,269.47,7.43433,7.4344,7.43313,7.43433,263.25,True
'2012-01-30T08:00:00',7.43387,7.43412,7.43268,7.43392,395.07,7.43423,7.43454,7.43328,7.43418,368.57,True
'2012-01-30T09:00:00',7.43393,7.43399,7.43256,7.43393,421.04,7.43418,7.4344,7.43326,7.43417,426.07,True
'2012-01-30T10:00:00',7.43392,7.43413,7.43259,7.43402,615.28,7.43417,7.43446,7.43326,7.43438,632.79,False
'2012-01-30T11:00:00',7.43397,7.43419,7.43261,7.43339,580.37,7.43443,7.43489,7.43324,7.43365,588.96,True
'2012-01-30T12:00:00',7.43313,7.43791,7.43288,7.43403,341.17,7.43399,7.43807,7.43331,7.43437,337.88,False
'2012-01-30T13:00:00',7.43403,7.43502,7.43364,7.43403,464.25,7.43437,7.43516,7.4338,7.43427,462.45,False
'2012-01-30T14:00:00',7.43403,7.43409,7.42492,7.43394,552.34,7.43427,7.43443,7.42513,7.43406,560.76,False
'2012-01-30T15:00:00',7.43394,7.43394,7.43231,7.43383,915.77,7.43406,7.43447,7.43259,7.43399,990.35,False
'2012-01-30T16:00:00',7.43383,7.43486,7.43194,7.433,526.97,7.43399,7.43546,7.43265,7.43388,540.66,True
'2012-01-30T17:00:00',7.43399,7.43399,7.43234,7.43366,553.08,7.43413,7.43433,7.43302,7.43414,581.43,True
'2012-01-30T18:00:00',7.43372,7.43389,7.43249,7.43379,356.77,7.43408,7.43419,7.43299,7.43393,358.98,True
'2012-01-30T19:00:00',7.43309,7.43389,7.43265,7.43377,398.32,7.43417,7.43417,7.43321,7.43413,398.56,False
'2012-01-30T20:00:00',7.43313,7.43387,7.43251,7.43354,333.89,7.43359,7.43429,7.43326,7.43405,340.78,False
'2012-01-30T21:00:00',7.43293,7.43387,7.43261,7.4332,361.46,7.43393,7.43462,7.43324,7.43462,372.76,False
'2012-01-30T22:00:00',7.43347,7.43401,7.43209,7.43268,557.75,7.43363,7.43481,7.43265,7.43376,567.57,True
'2012-01-30T23:00:00',7.43349,7.43378,7.43195,7.43347,317.63,7.43431,7.43482,7.43273,7.43433,301.75,False
'2012-01-31T00:00:00',7.43347,7.43347,7.43248,7.43347,395.29,7.43433,7.43434,7.43307,7.43433,407.38,True
'2012-01-31T01:00:00',7.43346,7.43382,7.43257,7.43357,381.32,7.43434,7.43444,7.43321,7.43425,411.74,False
'2012-01-31T02:00:00',7.43357,7.43357,7.43183,7.43326,226.61,7.43425,7.43434,7.43289,7.43434,241.06,True
'2012-01-31T03:00:00',7.43326,7.43368,7.43249,7.43327,266.16,7.43434,7.43434,7.43311,7.43433,268.59,False
'2012-01-31T04:00:00',7.43335,7.43357,7.43239,7.43326,274.67,7.43432,7.43434,7.43295,7.43434,290.34,True
'2012-01-31T05:00:00',7.43326,7.43394,7.43263,7.43367,243.57,7.43434,7.43439,7.43311,7.43395,265.51,True
'2012-01-31T06:00:00',7.43367,7.43388,7.43242,7.43387,293.59,7.43393,7.43423,7.43304,7.43393,321.88,True
'2012-01-31T07:00:00',7.43387,7.43414,7.43269,7.43414,383.15,7.43404,7.43479,7.43318,7.43428,418.41,False
'2012-01-31T08:00:00',7.43414,7.43423,7.43235,7.43309,474.0,7.43423,7.43437,7.43292,7.43359,511.74,True
'2012-01-31T09:00:00',7.43318,7.43414,7.43276,7.43387,500.34,7.43348,7.43434,7.43335,7.43397,538.59,False
'2012-01-31T10:00:00',7.43393,7.43409,7.43268,7.43318,779.71,7.43399,7.43439,7.43341,7.43356,801.14,True
'2012-01-31T11:00:00',7.43353,7.43449,7.43299,7.43365,620.5,7.43371,7.43497,7.43351,7.43379,634.5,True
'2012-01-31T12:00:00',7.43433,7.43448,7.43296,7.43424,691.8,7.43449,7.43474,7.43372,7.43438,712.52,False
'2012-01-31T13:00:00',7.4338,7.43434,7.43298,7.43379,545.84,7.43394,7.43464,7.43354,7.43395,566.53,False
'2012-01-31T14:00:00',7.43307,7.43449,7.43299,7.43317,960.02,7.43373,7.43511,7.43348,7.43419,969.54,True
'2012-01-31T15:00:00',7.43373,7.43424,7.43293,7.43398,1030.89,7.43388,7.43444,7.43342,7.43434,1020.29,True
'2012-01-31T16:00:00',7.43395,7.43419,7.4323,7.43419,685.91,7.43432,7.43436,7.43302,7.43433,762.51,False
'2012-01-31T17:00:00',7.4332,7.43613,7.43275,7.43403,849.14,7.43368,7.43669,7.43314,7.43419,869.06,False
'2012-01-31T18:00:00',7.43398,7.43404,7.43243,7.43363,782.04,7.43414,7.43445,7.43316,7.43424,826.26,True
'2012-01-31T19:00:00',7.43363,7.43412,7.43273,7.43394,662.61,7.43423,7.43448,7.43324,7.43408,715.74,True
'2012-01-31T20:00:00',7.43337,7.43403,7.43257,7.43387,418.95,7.43385,7.43434,7.43324,7.43433,433.43,True
'2012-01-31T21:00:00',7.43387,7.43404,7.43272,7.43396,513.41,7.43433,7.43434,7.43338,7.43417,517.89,False
'2012-01-31T22:00:00',7.43321,7.43405,7.43247,7.43354,445.27,7.43377,7.43476,7.43316,7.43416,445.36,False
'2012-01-31T23:00:00',7.43354,7.43375,7.43193,7.43336,430.6,7.43416,7.43486,7.43246,7.43434,438.03,True
'2012-02-01T00:00:00',7.43336,7.43378,7.43244,7.43337,316.86,7.43432,7.43476,7.43326,7.43453,324.15,False
'2012-02-01T01:00:00',7.43315,7.4336,7.43237,7.43332,268.83,7.43475,7.43476,7.43317,7.43438,273.29,True
'2012-02-01T02:00:00',7.43333,7.43377,7.43241,7.43337,290.91,7.43438,7.43438,7.4332,7.43433,305.0,False
'2012-02-01T03:00:00',7.43336,7.43383,7.43261,7.43297,326.98,7.43434,7.43463,7.43325,7.43343,336.89,True
'2012-02-01T04:00:00',7.43321,7.43361,7.43243,7.43337,346.11,7.43449,7.43449,7.433,7.43413,348.1,False
'2012-02-01T05:00:00',7.43337,7.43337,7.43252,7.43337,267.86,7.43413,7.43414,7.43314,7.43413,273.63,False
'2012-02-01T06:00:00',7.43348,7.4337,7.43228,7.43336,355.6,7.43402,7.43451,7.43299,7.43414,373.78,False
'2012-02-01T07:00:00',7.43337,7.43442,7.4325,7.43305,545.89,7.43413,7.4356,7.4332,7.43373,556.11,True
'2012-02-01T08:00:00',7.43383,7.43443,7.4325,7.43397,490.01,7.43417,7.4349,7.43319,7.43455,489.55,False
'2012-02-01T09:00:00',7.43397,7.43424,7.43272,7.43394,644.68,7.43455,7.43458,7.43325,7.43408,699.91,False
'2012-02-01T10:00:00',7.43394,7.43398,7.43253,7.43383,727.65,7.43408,7.43424,7.43317,7.43399,766.54,False
'2012-02-01T11:00:00',7.43383,7.43389,7.43243,7.43373,481.06,7.43399,7.43414,7.43302,7.43407,491.93,False
'2012-02-01T12:00:00',7.43372,7.43384,7.43239,7.43353,533.78,7.43408,7.43408,7.43281,7.43377,551.87,False
'2012-02-01T13:00:00',7.43353,7.43359,7.43211,7.43338,869.66,7.43377,7.43395,7.43266,7.43354,885.84,True
'2012-02-01T14:00:00',7.4334,7.43359,7.43207,7.43342,635.97,7.43354,7.43413,7.43263,7.43368,661.45,True
'2012-02-01T15:00:00',7.43336,7.43378,7.43267,7.43348,549.25,7.43374,7.43394,7.43293,7.43377,632.47,True
'2012-02-01T16:00:00',7.4335,7.43368,7.43214,7.43357,810.44,7.43377,7.43397,7.43276,7.43371,849.47,False
'2012-02-01T17:00:00',7.43357,7.43357,7.43204,7.43327,708.43,7.43371,7.4342,7.43259,7.43341,723.04,True
'2012-02-01T18:00:00',7.43216,7.43367,7.43196,7.43342,707.63,7.43324,7.43394,7.43263,7.43356,749.54,False
'2012-02-01T19:00:00',7.43271,7.43347,7.43204,7.43277,480.3,7.43323,7.43376,7.43277,7.43303,480.49,True
'2012-02-01T20:00:00',7.43327,7.43346,7.43206,7.43346,437.47,7.43373,7.43378,7.43258,7.43362,444.13,False
'2012-02-01T21:00:00',7.43346,7.43346,7.43169,7.43326,510.33,7.43362,7.43401,7.43258,7.43364,503.2,True
'2012-02-01T22:00:00',7.43268,7.43372,7.43204,7.43356,559.93,7.43302,7.43443,7.43263,7.43392,555.27,False
'2012-02-01T23:00:00',7.43356,7.43361,7.43159,7.43295,414.17,7.43394,7.43443,7.43212,7.43315,423.38,True
'2012-02-02T00:00:00',7.43317,7.43321,7.43223,7.43317,323.89,7.43413,7.43414,7.43288,7.43413,346.34,True
'2012-02-02T01:00:00',7.43357,7.43357,7.43197,7.43326,389.71,7.43373,7.43468,7.43282,7.43414,423.79,False
'2012-02-02T02:00:00',7.43327,7.43336,7.43205,7.43326,334.72,7.43413,7.43414,7.43252,7.43414,324.31,True
'2012-02-02T03:00:00',7.43327,7.43338,7.43207,7.43327,282.4,7.43413,7.43414,7.43293,7.43413,298.2,True
'2012-02-02T04:00:00',7.43326,7.43346,7.43218,7.43338,373.24,7.43414,7.43414,7.43286,7.4341,388.02,False
'2012-02-02T05:00:00',7.43337,7.43348,7.43222,7.43326,345.22,7.4341,7.43414,7.43281,7.43414,345.53,False
'2012-02-02T06:00:00',7.43338,7.43338,7.43181,7.43327,357.65,7.43402,7.43414,7.43287,7.43393,352.36,True
'2012-02-02T07:00:00',7.43337,7.43348,7.43244,7.43347,236.68,7.43393,7.43438,7.43299,7.43383,228.87,True
'2012-02-02T08:00:00',7.43348,7.43375,7.43227,7.43367,589.92,7.43382,7.43415,7.43294,7.43381,622.98,False
'2012-02-02T09:00:00',7.43318,7.43376,7.43221,7.43263,799.15,7.43333,7.43402,7.43273,7.433,792.26,True
'2012-02-02T10:00:00',7.43331,7.43346,7.43219,7.43342,370.88,7.43347,7.43374,7.43286,7.43368,343.06,False
'2012-02-02T11:00:00',7.43323,7.43352,7.43175,7.43333,565.05,7.43369,7.4339,7.43233,7.43367,556.31,False
'2012-02-02T12:00:00',7.43341,7.43346,7.43209,7.43331,485.14,7.43357,7.43374,7.43271,7.43358,497.78,False
'2012-02-02T13:00:00',7.43332,7.43347,7.43216,7.4331,598.78,7.43359,7.43379,7.43272,7.43326,584.16,False
'2012-02-02T14:00:00',7.43347,7.43351,7.43193,7.43256,652.61,7.43361,7.43374,7.43262,7.43262,631.39,True
'2012-02-02T15:00:00',7.43274,7.43327,7.43203,7.43267,689.63,7.4329,7.43359,7.43242,7.43273,681.04,True
'2012-02-02T16:00:00',7.43233,7.43363,7.43197,7.43327,682.87,7.43243,7.43377,7.43242,7.43341,668.77,False
'2012-02-02T17:00:00',7.43332,7.43341,7.43168,7.43247,879.1,7.43346,7.43357,7.43228,7.43256,853.73,True
'2012-02-02T18:00:00',7.43216,7.43302,7.43166,7.43273,890.83,7.43324,7.43339,7.43226,7.43338,928.14,False
'2012-02-02T19:00:00',7.43272,7.43331,7.4315,7.43236,581.71,7.43338,7.43352,7.43233,7.43262,631.71,True
'2012-02-02T20:00:00',7.43238,7.43316,7.4318,7.43305,468.38,7.43268,7.43367,7.43245,7.43343,476.85,False
'2012-02-02T21:00:00',7.43223,7.43316,7.43156,7.43297,362.89,7.43319,7.43367,7.43217,7.43334,371.87,False
'2012-02-02T22:00:00',7.43249,7.43323,7.43137,7.43194,411.85,7.43383,7.43397,7.43216,7.43302,405.61,True
'2012-02-02T23:00:00',7.43253,7.43288,7.43117,7.43266,257.7,7.43311,7.43395,7.43188,7.43354,253.37,False
'2012-02-03T00:00:00',7.43234,7.43286,7.43163,7.43267,306.39,7.43384,7.43384,7.43224,7.43352,311.57,False
'2012-02-03T01:00:00',7.43256,7.43286,7.4316,7.43256,329.09,7.43362,7.4341,7.43227,7.43362,334.56,False
'2012-02-03T02:00:00',7.43285,7.43285,7.43155,7.43232,321.05,7.43333,7.43354,7.43237,7.43244,333.53,True
'2012-02-03T03:00:00',7.43266,7.43271,7.43193,7.43267,290.91,7.43354,7.43384,7.43245,7.43353,292.26,False
'2012-02-03T04:00:00',7.43266,7.4327,7.43167,7.43267,276.5,7.43354,7.43354,7.43254,7.43353,272.23,True
'2012-02-03T05:00:00',7.43266,7.43305,7.43173,7.43287,327.46,7.43354,7.43354,7.43243,7.43343,328.55,True
'2012-02-03T06:00:00',7.43287,7.43305,7.43171,7.43305,231.26,7.43343,7.43378,7.43242,7.43333,230.88,True
'2012-02-03T07:00:00',7.43305,7.43315,7.43164,7.43315,488.97,7.43333,7.43354,7.43232,7.43333,501.1,False
'2012-02-03T08:00:00',7.43248,7.43308,7.43184,7.43287,555.95,7.43294,7.43358,7.43239,7.43346,571.92,True
'2012-02-03T09:00:00',7.43292,7.43315,7.43177,7.43305,402.0,7.43346,7.43354,7.43197,7.43323,398.36,False
'2012-02-03T10:00:00',7.43305,7.43327,7.43203,7.43293,376.54,7.43333,7.43354,7.43281,7.43347,365.33,False
'2012-02-03T11:00:00',7.43292,7.43321,7.43178,7.43287,644.94,7.43348,7.43358,7.43238,7.43353,657.32,False
'2012-02-03T12:00:00',7.43287,7.43328,7.43181,7.43252,521.99,7.43353,7.43356,7.43222,7.43262,530.7,True
'2012-02-03T13:00:00',7.43221,7.43328,7.432,7.43312,461.76,7.43299,7.43354,7.43256,7.43338,457.37,False
'2012-02-03T14:00:00',7.43307,7.43324,7.43174,7.43254,794.33,7.43343,7.43384,7.43219,7.4327,801.34,True
'2012-02-03T15:00:00',7.43257,7.43448,7.43195,7.43368,1143.72,7.43273,7.43507,7.43254,7.43426,1112.29,True
'2012-02-03T16:00:00',7.43378,7.43396,7.43135,7.43367,733.39,7.43418,7.43434,7.43149,7.43433,724.26,False
'2012-02-03T17:00:00',7.43372,7.43411,7.43227,7.43355,688.77,7.43408,7.43434,7.43303,7.43383,663.18,False
'2012-02-03T18:00:00',7.43355,7.43403,7.43245,7.43342,659.51,7.43383,7.43417,7.43299,7.43408,681.3,True
'2012-02-03T19:00:00',7.43371,7.43377,7.43232,7.43357,972.68,7.43387,7.43428,7.43303,7.43413,987.85,False
'2012-02-03T20:00:00',7.43356,7.43366,7.43252,7.43347,349.0,7.43414,7.43437,7.433,7.43413,359.16,False
'2012-02-03T21:00:00',7.4335,7.43381,7.43244,7.4327,375.76,7.43409,7.43414,7.43307,7.43356,394.29,True
'2012-02-03T22:00:00',7.43311,7.43382,7.43236,7.43307,268.92,7.43327,7.43503,7.43318,7.43503,283.13,True
'2012-02-05T23:00:00',7.43339,7.43368,7.43204,7.43337,226.49,7.43452,7.43515,7.43262,7.43453,223.84,False
'2012-02-06T00:00:00',7.43338,7.43365,7.4325,7.43337,518.89,7.43452,7.43454,7.43314,7.43453,531.74,False
'2012-02-06T01:00:00',7.43337,7.43368,7.43249,7.43337,335.65,7.43453,7.43465,7.43325,7.43453,336.56,True
'2012-02-06T02:00:00',7.4327,7.43388,7.43251,7.43346,325.69,7.43376,7.43454,7.43324,7.43454,331.06,True
'2012-02-06T03:00:00',7.43347,7.43386,7.4325,7.43367,284.51,7.43454,7.43483,7.43328,7.43443,293.51,False
'2012-02-06T04:00:00',7.43318,7.43377,7.43256,7.43357,353.24,7.43382,7.43444,7.43332,7.43443,363.8,True
'2012-02-06T05:00:00',7.43356,7.43386,7.43273,7.43367,237.96,7.43444,7.43444,7.43335,7.43443,235.64,False
'2012-02-06T06:00:00',7.43377,7.43386,7.43246,7.43367,277.81,7.43433,7.43474,7.43336,7.43423,265.3,False
'2012-02-06T07:00:00',7.43334,7.43396,7.43236,7.4337,402.74,7.43471,7.43487,7.4331,7.43408,396.67,True
'2012-02-06T08:00:00',7.43387,7.43396,7.43248,7.43371,550.82,7.43408,7.43442,7.43308,7.43439,539.67,True
'2012-02-06T09:00:00',7.43371,7.43419,7.4327,7.43413,590.2,7.43439,7.43448,7.4334,7.43427,596.0,False
'2012-02-06T10:00:00',7.43341,7.43419,7.43282,7.43392,631.87,7.43429,7.43445,7.43341,7.43428,623.77,False
'2012-02-06T11:00:00',7.43385,7.43409,7.43254,7.43393,637.72,7.43433,7.43434,7.4329,7.43407,650.46,True
'2012-02-06T12:00:00',7.43333,7.43398,7.43229,7.43398,620.39,7.43345,7.43446,7.43311,7.43428,613.2,False
'2012-02-06T13:00:00',7.43398,7.43424,7.43264,7.4335,652.96,7.43432,7.43456,7.43335,7.43366,664.34,True
'2012-02-06T14:00:00',7.43353,7.43419,7.43265,7.43383,679.7,7.43365,7.43446,7.43312,7.43417,696.98,False
'2012-02-06T15:00:00',7.43372,7.43397,7.43261,7.43307,454.05,7.43427,7.43428,7.4332,7.43323,453.9,True
'2012-02-06T16:00:00',7.43376,7.43378,7.43197,7.43368,681.6,7.43392,7.43429,7.43293,7.43382,667.6,False
'2012-02-06T17:00:00',7.43363,7.43369,7.43206,7.43281,670.23,7.43377,7.43407,7.43263,7.43315,706.44,True
'2012-02-06T18:00:00',7.433,7.43386,7.43187,7.43305,541.23,7.43338,7.43413,7.43258,7.43323,572.54,False
'2012-02-06T19:00:00',7.43305,7.43346,7.43141,7.43253,624.16,7.43323,7.43373,7.4323,7.43329,639.54,False
'2012-02-06T20:00:00',7.4328,7.43367,7.43212,7.43253,572.64,7.43329,7.43432,7.43271,7.43271,577.43,True
'2012-02-06T21:00:00',7.43301,7.43363,7.432,7.43258,484.25,7.43319,7.43403,7.4329,7.43344,475.43,True
'2012-02-06T22:00:00',7.43357,7.43374,7.43186,7.43318,501.74,7.43383,7.43444,7.43244,7.43392,501.81,False
'2012-02-06T23:00:00',7.43318,7.43355,7.43162,7.43286,520.01,7.43392,7.43423,7.43228,7.43394,524.53,True
'2012-02-07T00:00:00',7.43294,7.43342,7.43167,7.43287,294.56,7.43396,7.4342,7.43243,7.43393,300.88,False
'2012-02-07T01:00:00',7.43276,7.43327,7.43201,7.43218,299.16,7.43429,7.4343,7.43278,7.43358,303.54,True
'2012-02-07T02:00:00',7.43286,7.43297,7.43163,7.43286,275.54,7.43394,7.43394,7.43231,7.43394,275.11,True
'2012-02-07T03:00:00',7.43286,7.43327,7.43224,7.43307,306.96,7.43394,7.43394,7.43289,7.43393,309.63,False
'2012-02-07T04:00:00',7.43306,7.4334,7.43202,7.43307,414.22,7.43394,7.43433,7.43272,7.43393,413.93,False
'2012-02-07T05:00:00',7.43287,7.43328,7.432,7.43307,328.4,7.43301,7.43408,7.43259,7.43393,327.34,False
'2012-02-07T06:00:00',7.43317,7.43317,7.43202,7.43306,326.07,7.43383,7.43394,7.43283,7.43394,317.17,True
'2012-02-07T07:00:00',7.43306,7.43357,7.43214,7.43337,386.01,7.43394,7.43434,7.43285,7.43413,384.47,True
'2012-02-07T08:00:00',7.43358,7.43391,7.43234,7.43346,563.93,7.43392,7.43424,7.43297,7.43407,579.49,True
'2012-02-07T09:00:00',7.43347,7.43374,7.43218,7.43364,460.41,7.43398,7.43406,7.43297,7.43376,462.56,True
'2012-02-07T10:00:00',7.43368,7.43389,7.43241,7.43389,467.33,7.43382,7.43413,7.43303,7.43403,457.55,False
'2012-02-07T11:00:00',7.43384,7.43394,7.43223,7.43327,684.46,7.43398,7.43408,7.43297,7.43339,695.58,False
'2012-02-07T12:00:00',7.43378,7.43383,7.43249,7.43314,388.25,7.43394,7.43417,7.43314,7.43328,401.56,True
'2012-02-07T13:00:00',7.43369,7.4339,7.43223,7.43354,752.18,7.43383,7.43436,7.43294,7.43366,778.63,False
'2012-02-07T14:00:00',7.43354,7.43359,7.432,7.43342,777.17,7.43366,7.43417,7.43278,7.43378,777.29,False
'2012-02-07T15:00:00',7.43342,7.43354,7.43189,7.43338,640.3,7.43378,7.43394,7.43268,7.43352,643.88,True
'2012-02-07T16:00:00',7.43333,7.43354,7.43195,7.43348,713.66,7.43347,7.43382,7.43252,7.43362,737.7,False
'2012-02-07T17:00:00',7.43348,7.43353,7.43144,7.43291,662.93,7.43362,7.43373,7.43207,7.4334,663.61,False
'2012-02-07T18:00:00',7.43291,7.43332,7.43179,7.43286,382.95,7.4334,7.43357,7.43237,7.43328,403.02,False
'2012-02-07T19:00:00',7.43286,7.43341,7.43131,7.43217,551.49,7.43326,7.43357,7.43238,7.43283,565.85,False
'2012-02-07T20:00:00',7.43198,7.43302,7.43157,7.43196,540.57,7.43304,7.43337,7.43245,7.43282,544.95,True
'2012-02-07T21:00:00',7.43238,7.43303,7.43164,7.43283,468.86,7.43324,7.43353,7.43222,7.43347,482.23,False
'2012-02-07T22:00:00',7.43235,7.43298,7.43165,7.43228,415.91,7.43255,7.43382,7.43228,7.43382,401.37,True
'2012-02-07T23:00:00',7.43274,7.43297,7.4311,7.43256,462.65,7.43336,7.43432,7.43193,7.43344,468.53,False
'2012-02-08T00:00:00',7.4323,7.43276,7.43131,7.43166,289.4,7.4337,7.43375,7.43204,7.4332,290.39,True
'2012-02-08T01:00:00',7.43275,7.43296,7.43146,7.43276,341.25,7.43323,7.43344,7.43226,7.43344,340.88,False
'2012-02-08T02:00:00',7.43276,7.43277,7.43185,7.43276,193.88,7.43344,7.43344,7.43245,7.43344,191.63,False
'2012-02-08T03:00:00',7.43276,7.43296,7.43174,7.43277,294.86,7.43344,7.43344,7.4324,7.43341,295.25,True
'2012-02-08T04:00:00',7.43277,7.43277,7.43166,7.43276,405.53,7.43343,7.43344,7.43235,7.43344,407.29,False
'2012-02-08T05:00:00',7.43295,7.43295,7.43183,7.43276,372.59,7.43323,7.43344,7.43232,7.43344,368.83,False
'2012-02-08T06:00:00',7.43288,7.43288,7.43178,7.43243,361.78,7.43332,7.43355,7.43242,7.43253,363.19,True
'2012-02-08T07:00:00',7.43276,7.43306,7.43143,7.43306,476.21,7.43292,7.43392,7.43232,7.43322,486.57,False
'2012-02-08T08:00:00',7.43225,7.43316,7.43147,7.43251,531.04,7.43311,7.43377,7.43229,7.43265,568.31,False
'2012-02-08T09:00:00',7.43316,7.43316,7.43161,7.43223,626.85,7.43332,7.43358,7.43236,7.43257,588.17,True
'2012-02-08T10:00:00',7.43226,7.43316,7.4318,7.43305,563.41,7.43282,7.43347,7.43239,7.43323,532.01,True
'2012-02-08T11:00:00',7.43305,7.43319,7.43163,7.43313,828.85,7.43323,7.43353,7.43239,7.43327,835.57,False
'2012-02-08T12:00:00',7.4329,7.43323,7.43177,7.43288,677.82,7.43306,7.43347,7.43234,7.43302,654.36,False
'2012-02-08T13:00:00',7.43258,7.43269,7.43117,7.43255,551.89,7.43292,7.43314,7.43197,7.43293,550.35,False
'2012-02-08T14:00:00',7.43254,7.43284,7.43111,7.43167,717.26,7.43294,7.43319,7.43191,7.43263,706.09,True
'2012-02-08T15:00:00',7.43272,7.43272,7.43104,7.43217,511.37,7.43286,7.43323,7.43169,7.43231,503.76,False
'2012-02-08T16:00:00',7.43217,7.43236,7.43067,7.43167,946.82,7.43231,7.43276,7.43144,7.43191,905.58,True
'2012-02-08T17:00:00',7.43222,7.43237,7.43045,7.43216,555.88,7.43258,7.43258,7.43124,7.43242,543.18,False
'2012-02-08T18:00:00',7.43143,7.43233,7.43079,7.43201,739.0,7.43203,7.43277,7.43144,7.43244,696.66,False
'2012-02-08T19:00:00',7.43202,7.43234,7.43052,7.4311,516.1,7.43244,7.43248,7.43138,7.43176,491.82,True
'2012-02-08T20:00:00',7.43079,7.43207,7.43063,7.43186,370.15,7.43233,7.43258,7.43135,7.43233,373.12,True
'2012-02-08T21:00:00',7.43187,7.43222,7.43088,7.43185,467.54,7.43233,7.43271,7.43152,7.43254,465.42,False
'2012-02-08T22:00:00',7.43148,7.43281,7.43079,7.43197,430.86,7.4329,7.43338,7.43127,7.4322,444.35,False
'2012-02-08T23:00:00',7.43188,7.43256,7.43023,7.43167,708.61,7.43262,7.4334,7.43084,7.43193,723.62,True
'2012-02-09T00:00:00',7.43206,7.43225,7.431,7.43207,353.48,7.43273,7.43323,7.43161,7.43293,359.97,False
'2012-02-09T01:00:00',7.43187,7.43226,7.43079,7.43094,424.74,7.43315,7.43315,7.43155,7.43234,428.66,True
'2012-02-09T02:00:00',7.43165,7.43206,7.43095,7.43186,283.11,7.43179,7.43301,7.43155,7.43274,298.07,True
'2012-02-09T03:00:00',7.43191,7.43191,7.43101,7.43187,236.32,7.43265,7.43304,7.43165,7.43273,235.19,False
'2012-02-09T04:00:00',7.43187,7.43187,7.43103,7.43187,237.2,7.43273,7.43274,7.43159,7.43273,233.84,False
'2012-02-09T05:00:00',7.43187,7.43187,7.43121,7.43186,268.88,7.43273,7.43294,7.43156,7.43274,276.54,True
'2012-02-09T06:00:00',7.43197,7.43238,7.43096,7.43232,426.55,7.43263,7.43294,7.43159,7.43246,417.0,False
'2012-02-09T07:00:00',7.43232,7.43246,7.43083,7.43187,466.4,7.43246,7.43306,7.43153,7.43253,474.32,False
'2012-02-09T08:00:00',7.43208,7.43221,7.43053,7.43162,558.21,7.43242,7.43257,7.43103,7.43228,537.05,False
'2012-02-09T09:00:00',7.43163,7.43207,7.43089,7.43124,519.28,7.43227,7.43239,7.43126,7.43212,498.61,True
'2012-02-09T10:00:00',7.43206,7.43259,7.43067,7.43252,622.21,7.43222,7.43288,7.43145,7.43266,649.99,False
'2012-02-09T11:00:00',7.43181,7.43254,7.43057,7.43186,877.16,7.43217,7.43287,7.43153,7.43245,877.93,False
'2012-02-09T12:00:00',7.43187,7.43218,7.43076,7.43187,471.57,7.43244,7.43244,7.43134,7.43213,449.67,False
'2012-02-09T13:00:00',7.43187,7.43217,7.43063,7.43167,630.53,7.43213,7.43234,7.43133,7.43223,609.05,False
'2012-02-09T14:00:00',7.43166,7.43197,7.43048,7.43123,666.72,7.43224,7.43248,7.43109,7.43137,654.98,True
'2012-02-09T15:00:00',7.43173,7.43196,7.43054,7.43186,763.92,7.43211,7.43221,7.43115,7.43202,734.14,True
'2012-02-09T16:00:00',7.43182,7.43207,7.43051,7.43183,910.71,7.43196,7.43224,7.43098,7.4321,837.39,False
'2012-02-09T17:00:00',7.43191,7.43207,7.43041,7.43122,855.86,7.43207,7.4325,7.43116,7.43156,886.99,True
'2012-02-09T18:00:00',7.4303,7.43207,7.42945,7.43135,596.79,7.4315,7.43253,7.43099,7.43185,608.82,True
'2012-02-09T19:00:00',7.43033,7.43221,7.43033,7.43171,402.28,7.43132,7.43237,7.43127,7.43187,398.65,True
'2012-02-09T20:00:00',7.43166,7.43188,7.43033,7.43165,467.49,7.43182,7.43255,7.43095,7.43243,465.91,False
'2012-02-09T21:00:00',7.43121,7.43186,7.43034,7.43154,492.52,7.43155,7.43244,7.43117,7.43234,484.6,False
'2012-02-09T22:00:00',7.43123,7.43173,7.43009,7.43098,455.39,7.43181,7.43251,7.43083,7.43212,470.33,True
'2012-02-09T23:00:00',7.43073,7.43155,7.42999,7.43137,355.96,7.43233,7.43235,7.4307,7.43213,349.97,False
'2012-02-10T00:00:00',7.43132,7.43156,7.43041,7.43137,309.97,7.43204,7.4325,7.43099,7.43213,317.31,False
'2012-02-10T01:00:00',7.43098,7.43164,7.43011,7.43034,256.69,7.4325,7.4325,7.4309,7.43174,257.27,True
'2012-02-10T02:00:00',7.43137,7.43147,7.43017,7.43136,260.09,7.43213,7.43231,7.43082,7.43214,274.76,True
'2012-02-10T03:00:00',7.43136,7.43141,7.43025,7.43137,317.03,7.43214,7.43214,7.43093,7.43213,315.69,False
'2012-02-10T04:00:00',7.43136,7.43163,7.43028,7.43137,351.9,7.43214,7.43214,7.43088,7.43213,367.51,True
'2012-02-10T05:00:00',7.43137,7.43139,7.43054,7.43139,254.58,7.43213,7.43214,7.43102,7.43214,263.05,False
'2012-02-10T06:00:00',7.43148,7.43156,7.43009,7.43137,306.91,7.43202,7.43214,7.43093,7.43213,301.89,True
'2012-02-10T07:00:00',7.43136,7.43175,7.43028,7.43175,344.21,7.43203,7.4323,7.43099,7.43223,345.61,False
'2012-02-10T08:00:00',7.43175,7.43196,7.43037,7.43162,639.67,7.43202,7.43244,7.43084,7.43218,654.68,True
'2012-02-10T09:00:00',7.43168,7.43191,7.43161,7.43183,412.26,7.43211,7.43219,7.43197,7.43217,413.32,False
'2012-02-10T10:00:00',7.43183,7.43236,7.43104,7.43154,650.73,7.43217,7.43258,7.43159,7.4319,594.59,True
'2012-02-10T11:00:00',7.43226,7.43252,7.43101,7.43136,603.96,7.43242,7.43274,7.43169,7.43242,583.75,True
'2012-02-10T12:00:00',7.43191,7.43236,7.43105,7.43222,567.69,7.43203,7.43275,7.43173,7.43258,551.5,False
'2012-02-10T13:00:00',7.43222,7.43237,7.43084,7.43136,680.98,7.43258,7.4327,7.43136,7.43152,670.87,True
'2012-02-10T14:00:00',7.43198,7.43368,7.43067,7.43354,984.06,7.43232,7.43382,7.4313,7.43366,978.47,False
'2012-02-10T15:00:00',7.4326,7.43358,7.43119,7.43247,883.71,7.43348,7.43377,7.43182,7.43263,950.56,True
'2012-02-10T16:00:00',7.43237,7.43273,7.43096,7.43273,798.07,7.43258,7.4331,7.43155,7.43287,813.16,False
'2012-02-10T17:00:00',7.43268,7.43277,7.43116,7.43233,700.44,7.43282,7.43317,7.43173,7.43247,674.58,False
'2012-02-10T18:00:00',7.43233,7.43268,7.43098,7.43126,752.02,7.43247,7.43319,7.43168,7.43232,740.66,True
'2012-02-10T19:00:00',7.43185,7.4324,7.43119,7.43238,1031.75,7.43242,7.43317,7.43154,7.43292,1035.12,False
'2012-02-10T20:00:00',7.432,7.43238,7.43109,7.43216,1052.15,7.43226,7.43308,7.43181,7.43308,1057.14,False
'2012-02-10T21:00:00',7.43216,7.43262,7.43114,7.43217,693.16,7.43307,7.43315,7.43186,7.43287,682.44,False
'2012-02-10T22:00:00',7.43216,7.43238,7.43119,7.43211,217.68,7.43288,7.43352,7.43189,7.43299,205.11,True
'2012-02-12T23:00:00',7.43218,7.43228,7.43034,7.43228,478.34,7.43262,7.43303,7.43107,7.43282,471.92,False
'2012-02-13T00:00:00',7.43228,7.43231,7.43052,7.43228,620.07,7.43282,7.43293,7.4314,7.43282,630.95,False
'2012-02-13T01:00:00',7.43228,7.43259,7.43088,7.43153,659.13,7.43282,7.43304,7.43154,7.43209,673.14,True
'2012-02-13T02:00:00',7.43228,7.43249,7.4308,7.43176,688.26,7.43292,7.43298,7.43171,7.43212,679.52,True
'2012-02-13T03:00:00',7.43227,7.43228,7.43023,7.43228,686.34,7.43293,7.4334,7.43169,7.43282,730.9,False
'2012-02-13T04:00:00',7.43192,7.43237,7.4312,7.43206,527.96,7.43228,7.43295,7.43143,7.43274,533.95,True
'2012-02-13T05:00:00',7.43206,7.43218,7.43131,7.43218,279.27,7.43274,7.43274,7.43174,7.43274,283.0,False
'2012-02-13T06:00:00',7.43218,7.43228,7.43115,7.43207,316.36,7.43262,7.43286,7.43171,7.43273,301.54,True
'2012-02-13T07:00:00',7.43217,7.43238,7.43123,7.43207,290.18,7.43263,7.43352,7.43188,7.43352,279.44,False
'2012-02-13T08:00:00',7.43207,7.43248,7.43082,7.43235,372.79,7.43323,7.43323,7.43189,7.43287,375.72,True
'2012-02-13T09:00:00',7.43232,7.43258,7.43098,7.43243,577.67,7.43288,7.43323,7.43173,7.43287,555.32,True
'2012-02-13T10:00:00',7.43243,7.43278,7.43135,7.43256,482.65,7.43287,7.43375,7.43204,7.43334,553.24,False
'2012-02-13T11:00:00',7.43257,7.43282,7.43175,7.43197,453.58,7.43334,7.43335,7.43209,7.43241,458.78,True
'2012-02-13T12:00:00',7.43256,7.43309,7.43134,7.43277,661.95,7.43268,7.43337,7.43221,7.43293,665.02,False
'2012-02-13T13:00:00',7.43277,7.43289,7.43121,7.43205,558.66,7.43293,7.43359,7.43214,7.43261,586.35,False
'2012-02-13T14:00:00',7.43287,7.43299,7.43124,7.43159,614.73,7.43303,7.43347,7.43199,7.43329,580.74,True
'2012-02-13T15:00:00',7.4324,7.43299,7.43164,7.43292,643.73,7.4325,7.43329,7.43217,7.43306,655.84,False
'2012-02-13T16:00:00',7.43292,7.43317,7.43155,7.43275,695.65,7.43306,7.43371,7.43236,7.43293,643.68,True
'2012-02-13T17:00:00',7.43275,7.43316,7.43089,7.43275,662.61,7.43293,7.43423,7.43229,7.43324,622.95,True
'2012-02-13T18:00:00',7.43283,7.43296,7.432,7.43286,241.51,7.43317,7.43325,7.43236,7.43325,234.75,False
'2012-02-13T19:00:00',7.43285,7.43311,7.43082,7.43256,660.25,7.43324,7.43374,7.43213,7.43303,631.97,False
'2012-02-13T20:00:00',7.43256,7.43309,7.43115,7.43186,596.94,7.43303,7.4335,7.43205,7.43242,569.95,True
'2012-02-13T21:00:00',7.43203,7.43283,7.43087,7.43273,410.45,7.4324,7.43379,7.43214,7.43313,360.87,True
'2012-02-13T22:00:00',7.43189,7.43282,7.43144,7.43276,512.18,7.43267,7.43359,7.43217,7.43312,501.25,True
'2012-02-13T23:00:00',7.43274,7.43294,7.43114,7.43266,396.04,7.43312,7.43406,7.43189,7.43334,371.21,True
'2012-02-14T00:00:00',7.43264,7.43302,7.43148,7.43286,348.82,7.43336,7.43388,7.43214,7.43344,349.81,False
'2012-02-14T01:00:00',7.4329,7.4329,7.4315,7.43286,336.65,7.4334,7.43461,7.43211,7.43344,334.09,False
'2012-02-14T02:00:00',7.43237,7.43287,7.43172,7.43286,297.39,7.43293,7.43344,7.4324,7.43344,303.03,False
'2012-02-14T03:00:00',7.43234,7.43312,7.43113,7.43218,595.25,7.4327,7.43405,7.43238,7.43294,603.46,True
'2012-02-14T04:00:00',7.43287,7.43302,7.43117,7.43267,335.72,7.43343,7.43409,7.4325,7.43379,342.83,False
'2012-02-14T05:00:00',7.43163,7.43311,7.43126,7.43223,615.24,7.43379,7.43379,7.43206,7.43281,598.16,True
'2012-02-14T06:00:00',7.43305,7.43328,7.4316,7.43287,402.1,7.43323,7.43379,7.43238,7.43343,387.99,False
'2012-02-14T07:00:00',7.43297,7.43323,7.43159,7.43279,459.98,7.43333,7.43503,7.43223,7.43302,447.5,False
'2012-02-14T08:00:00',7.43285,7.43286,7.43138,7.43268,605.19,7.43303,7.43344,7.43203,7.43312,594.41,False
'2012-02-14T09:00:00',7.43263,7.43298,7.43122,7.43212,723.81,7.43313,7.43336,7.43212,7.43262,679.97,True
'2012-02-14T10:00:00',7.43277,7.43334,7.43064,7.4324,779.91,7.43333,7.43403,7.43226,7.43296,793.16,True
'2012-02-14T11:00:00',7.43317,7.43339,7.43132,7.43314,770.69,7.43352,7.43444,7.43234,7.43326,796.42,False
'2012-02-14T12:00:00',7.43233,7.43334,7.43158,7.4326,644.84,7.43289,7.43377,7.43247,7.43276,671.15,True
'2012-02-14T13:00:00',7.43312,7.43333,7.43162,7.43306,462.16,7.43348,7.43366,7.43247,7.43365,451.25,True
'2012-02-14T14:00:00',7.43306,7.43348,7.43152,7.43309,755.06,7.43365,7.43396,7.43241,7.43365,736.5,False
'2012-02-14T15:00:00',7.43307,7.43338,7.43175,7.43261,627.04,7.43364,7.43366,7.43255,7.43281,653.82,False
'2012-02-14T16:00:00',7.43318,7.43348,7.43156,7.43242,739.0,7.43334,7.43395,7.43247,7.43293,724.46,True
'2012-02-14T17:00:00',7.43338,7.43339,7.43111,7.43318,799.03,7.43347,7.43452,7.43238,7.43342,782.31,False
'2012-02-14T18:00:00',7.43318,7.43334,7.43145,7.43256,701.87,7.43342,7.43386,7.43249,7.43292,679.21,True
'2012-02-14T19:00:00',7.43318,7.43338,7.43172,7.43296,592.38,7.43332,7.43393,7.43232,7.43333,601.46,True
'2012-02-14T20:00:00',7.43296,7.43319,7.4317,7.43297,516.18,7.43334,7.43368,7.43231,7.43353,529.14,True
'2012-02-14T21:00:00',7.43302,7.43331,7.43154,7.43305,493.42,7.43348,7.4337,7.43254,7.43341,520.24,True
'2012-02-14T22:00:00',7.43265,7.43336,7.43106,7.43312,625.95,7.43341,7.43486,7.4323,7.43338,642.61,False
'2012-02-14T23:00:00',7.43305,7.43308,7.43101,7.43286,409.02,7.43341,7.43413,7.43212,7.43364,428.57,False
'2012-02-15T00:00:00',7.43297,7.43297,7.4321,7.43286,319.77,7.43353,7.43364,7.43254,7.43364,303.27,False
'2012-02-15T01:00:00',7.43298,7.43298,7.43197,7.43286,414.27,7.43352,7.43384,7.43255,7.43364,389.9,True
'2012-02-15T02:00:00',7.43287,7.43313,7.43173,7.43287,407.91,7.43364,7.43373,7.43252,7.43363,365.25,False
'2012-02-15T03:00:00',7.4326,7.43318,7.43152,7.43287,271.51,7.43286,7.43384,7.43254,7.43363,264.19,True
'2012-02-15T04:00:00',7.43256,7.43318,7.4316,7.43296,373.79,7.43292,7.43364,7.43261,7.43364,382.68,False
'2012-02-15T05:00:00',7.43245,7.43308,7.43209,7.43296,286.57,7.43301,7.43364,7.43269,7.43364,286.58,False
'2012-02-15T06:00:00',7.43307,7.43308,7.43195,7.43296,272.16,7.43353,7.43383,7.43257,7.43364,271.23,False
'2012-02-15T07:00:00',7.43307,7.43327,7.4315,7.43247,512.69,7.43353,7.43503,7.43219,7.43381,492.89,True
'2012-02-15T08:00:00',7.43249,7.43329,7.43154,7.43291,887.37,7.43361,7.43361,7.43233,7.43359,846.27,True
'2012-02-15T09:00:00',7.43291,7.43328,7.43103,7.43302,708.05,7.43359,7.43429,7.43252,7.43348,698.71,False
'2012-02-15T10:00:00',7.43318,7.43336,7.4319,7.43223,687.13,7.43334,7.43373,7.43243,7.43299,712.06,True
'2012-02-15T11:00:00',7.4323,7.43319,7.43137,7.43313,799.36,7.43286,7.43396,7.43239,7.43329,806.38,False
'2012-02-15T12:00:00',7.43313,7.43324,7.43192,7.43307,575.66,7.43329,7.43372,7.43246,7.43325,588.83,False
'2012-02-15T13:00:00',7.43308,7.43339,7.4313,7.43234,980.22,7.43325,7.4339,7.43183,7.43248,989.0,False
'2012-02-15T14:00:00',7.43233,7.43239,7.43053,7.43224,817.89,7.43245,7.43268,7.4315,7.43236,765.54,True
'2012-02-15T15:00:00',7.43193,7.43238,7.43005,7.43222,749.27,7.43207,7.43375,7.43133,7.43248,769.9,True
'2012-02-15T16:00:00',7.43233,7.43273,7.4308,7.43258,1226.86,7.43247,7.43298,7.43147,7.43274,1121.27,False
'2012-02-15T17:00:00',7.43248,7.43253,7.43065,7.43176,702.5,7.43264,7.43357,7.43164,7.43204,696.45,False
'2012-02-15T18:00:00',7.43244,7.43254,7.43099,7.43172,571.81,7.43258,7.43284,7.43179,7.43208,545.36,True
'2012-02-15T19:00:00',7.43249,7.43254,7.43038,7.43242,450.24,7.43263,7.4335,7.43183,7.4328,426.61,False
'2012-02-15T20:00:00',7.43253,7.43261,7.43029,7.43234,706.87,7.43269,7.43341,7.43183,7.43248,708.35,True
'2012-02-15T21:00:00',7.43233,7.43265,7.43014,7.43252,517.18,7.43249,7.43326,7.4316,7.43273,611.77,False
'2012-02-15T22:00:00',7.43255,7.43255,7.43094,7.43218,435.27,7.43278,7.43396,7.43167,7.43312,450.27,False
'2012-02-15T23:00:00',7.43233,7.43248,7.43006,7.43206,532.77,7.43291,7.4336,7.43098,7.43294,498.73,True
'2012-02-16T00:00:00',7.43218,7.43218,7.43091,7.43207,311.53,7.43282,7.43328,7.43159,7.43293,305.38,False
'2012-02-16T01:00:00',7.43222,7.43237,7.43096,7.43207,334.94,7.43273,7.43375,7.43187,7.43293,348.62,True
'2012-02-16T02:00:00',7.43207,7.43267,7.43052,7.43206,436.68,7.43293,7.43344,7.43185,7.43304,429.3,False
'2012-02-16T03:00:00',7.43207,7.43228,7.43039,7.43207,293.03,7.43303,7.43361,7.43184,7.43293,302.21,False
'2012-02-16T04:00:00',7.43207,7.43219,7.43103,7.43207,254.04,7.43293,7.43322,7.43187,7.43293,261.25,False
'2012-02-16T05:00:00',7.43206,7.43218,7.43071,7.43207,234.09,7.43294,7.43294,7.43177,7.43293,229.5,True
'2012-02-16T06:00:00',7.43218,7.43228,7.43099,7.43228,309.65,7.43282,7.43308,7.43169,7.43294,308.2,True
'2012-02-16T07:00:00',7.43228,7.43253,7.43071,7.43248,466.61,7.43294,7.4334,7.43137,7.43272,466.01,True
'2012-02-16T08:00:00',7.43248,7.43267,7.43039,7.43247,750.32,7.43275,7.43351,7.43181,7.43295,683.02,True
'2012-02-16T09:00:00',7.43247,7.43311,7.43096,7.43272,873.17,7.43295,7.43398,7.43178,7.43308,832.27,False
'2012-02-16T10:00:00',7.43283,7.43288,7.43114,7.43279,718.82,7.43307,7.4333,7.43186,7.43291,715.53,False
'2012-02-16T11:00:00',7.43283,7.43288,7.43128,7.43267,447.48,7.43297,7.43328,7.43219,7.43313,438.31,True
'2012-02-16T12:00:00',7.43273,7.43314,7.43073,7.43302,622.02,7.43307,7.43385,7.43219,7.43312,606.85,False
'2012-02-16T13:00:00',7.43302,7.43304,7.43079,7.43276,533.14,7.43327,7.43391,7.43212,7.43314,525.21,True
'2012-02-16T14:00:00',7.43276,7.43323,7.43142,7.43296,622.39,7.43314,7.43387,7.43218,7.43344,597.46,False
'2012-02-16T15:00:00',7.43297,7.43323,7.43168,7.43298,636.64,7.43343,7.43363,7.4323,7.43334,659.71,False
'2012-02-16T16:00:00',7.43308,7.43332,7.4319,7.43233,613.06,7.43334,7.43419,7.43236,7.43289,583.32,False
'2012-02-16T17:00:00',7.43312,7.43319,7.43071,7.43216,455.87,7.43338,7.43363,7.43129,7.43294,454.23,True
'2012-02-16T18:00:00',7.43303,7.43319,7.43191,7.43295,385.96,7.43337,7.43375,7.4324,7.43334,372.52,True
'2012-02-16T19:00:00',7.43302,7.43309,7.43171,7.43304,412.02,7.43328,7.43344,7.43239,7.43318,417.37,False
'2012-02-16T20:00:00',7.43237,7.43309,7.43079,7.43287,671.19,7.43315,7.43418,7.43216,7.43327,689.81,True
'2012-02-16T21:00:00',7.43292,7.43298,7.43182,7.43298,487.64,7.43318,7.43328,7.43232,7.43322,467.16,False
'2012-02-16T22:00:00',7.43243,7.43283,7.43139,7.43278,432.54,7.43257,7.43381,7.43228,7.43342,416.71,False
'2012-02-16T23:00:00',7.43293,7.43321,7.43112,7.43276,576.02,7.43321,7.43349,7.43204,7.43344,609.08,True
'2012-02-17T00:00:00',7.43287,7.43288,7.43146,7.43287,340.26,7.43333,7.43388,7.43242,7.43339,340.0,False
'2012-02-17T01:00:00',7.43291,7.43298,7.43072,7.43277,443.96,7.43339,7.43384,7.43229,7.43343,435.96,False
'2012-02-17T02:00:00',7.43277,7.43307,7.43186,7.43277,328.0,7.43343,7.43368,7.43234,7.43343,329.27,False
'2012-02-17T03:00:00',7.43277,7.43286,7.43153,7.43277,332.99,7.43343,7.43364,7.43239,7.43343,341.72,False
'2012-02-17T04:00:00',7.43276,7.43288,7.43179,7.43276,298.16,7.43344,7.43344,7.43243,7.43344,296.17,False
'2012-02-17T05:00:00',7.43277,7.43287,7.43199,7.43276,245.95,7.43343,7.43344,7.4325,7.43344,251.62,True
'2012-02-17T06:00:00',7.43288,7.43288,7.43159,7.43277,279.22,7.43332,7.43344,7.43242,7.43343,260.39,False
'2012-02-17T07:00:00',7.43288,7.43298,7.43069,7.43254,406.1,7.43332,7.43503,7.43222,7.43357,384.13,True
'2012-02-17T08:00:00',7.43292,7.43308,7.43102,7.43272,441.98,7.43318,7.43503,7.43215,7.43358,436.79,True
'2012-02-17T09:00:00',7.43283,7.43324,7.43081,7.43323,720.74,7.43347,7.43417,7.43226,7.43332,704.06,False
'2012-02-17T10:00:00',7.43352,7.43352,7.4314,7.43252,667.28,7.43408,7.43452,7.43245,7.43268,664.13,True
'2012-02-17T11:00:00',7.43237,7.43371,7.43205,7.43354,869.24,7.43313,7.43439,7.43259,7.43368,836.24,False
'2012-02-17T12:00:00',7.43295,7.43358,7.43126,7.43324,701.47,7.43351,7.43445,7.43267,7.43363,716.01,False
'2012-02-17T13:00:00',7.43332,7.43349,7.43178,7.43268,634.25,7.43369,7.43394,7.43218,7.43307,661.72,True
'2012-02-17T14:00:00',7.43333,7.43333,7.43156,7.43308,718.91,7.43349,7.4337,7.43239,7.43324,690.18,False
'2012-02-17T15:00:00',7.43215,7.43378,7.43177,7.43255,574.12,7.43328,7.43404,7.43257,7.43313,569.71,True
'2012-02-17T16:00:00',7.43332,7.43358,7.43173,7.43358,771.6,7.43378,7.43485,7.43268,7.43374,764.52,False
'2012-02-17T17:00:00',7.43358,7.43358,7.4316,7.43251,666.41,7.43374,7.43378,7.43256,7.43303,662.96,True
'2012-02-17T18:00:00',7.43264,7.43343,7.43219,7.4325,453.51,7.43287,7.43401,7.4327,7.43306,449.71,False
'2012-02-17T19:00:00',7.43283,7.43318,7.43145,7.43243,981.51,7.43377,7.43457,7.43266,7.43279,1003.69,True
'2012-02-17T20:00:00',7.43195,7.43354,7.4316,7.43336,661.66,7.43378,7.43452,7.4325,7.43376,673.73,True
'2012-02-17T21:00:00',7.43337,7.43368,7.43202,7.43336,468.23,7.43376,7.43449,7.43246,7.43386,453.84,False
'2012-02-17T22:00:00',7.43315,7.43353,7.43238,7.43291,165.4,7.434,7.43466,7.43288,7.43379,163.15,False
'2012-02-19T23:00:00',7.4328,7.43304,7.43121,7.43217,694.78,7.43376,7.43476,7.43177,7.4327,703.44,True
'2012-02-20T00:00:00',7.43255,7.43298,7.43074,7.43287,494.63,7.43405,7.4342,7.43184,7.43373,487.31,False
'2012-02-20T01:00:00',7.43282,7.43287,7.43207,7.43277,398.35,7.43378,7.43384,7.43251,7.43384,347.33,True
'2012-02-20T02:00:00',7.43277,7.43307,7.43172,7.43286,460.82,7.43383,7.43404,7.43255,7.43384,427.13,True
'2012-02-20T03:00:00',7.43287,7.43328,7.43174,7.43307,384.01,7.43383,7.43384,7.43245,7.43383,373.55,False
'2012-02-20T04:00:00',7.43306,7.43318,7.43218,7.43307,248.75,7.43384,7.43384,7.43283,7.43383,248.0,False
'2012-02-20T05:00:00',7.43307,7.43318,7.43234,7.43306,217.74,7.43383,7.43384,7.43282,7.43384,221.27,False
'2012-02-20T06:00:00',7.43317,7.43318,7.43238,7.43306,234.87,7.43373,7.43384,7.43283,7.43384,231.23,True
'2012-02-20T07:00:00',7.43317,7.43328,7.43198,7.43307,844.02,7.43373,7.43503,7.43265,7.43503,866.88,False
'2012-02-20T08:00:00',7.43317,7.43377,7.43226,7.43337,696.84,7.43432,7.43503,7.43271,7.43414,691.38,False
'2012-02-20T09:00:00',7.43342,7.43368,7.43165,7.43349,729.36,7.43408,7.43447,7.43272,7.43361,703.46,True
'2012-02-20T10:00:00',7.43349,7.43393,7.43222,7.43337,678.34,7.43361,7.43426,7.43283,7.43413,688.63,False
'2012-02-20T11:00:00',7.43342,7.43379,7.43219,7.43285,514.33,7.43408,7.43434,7.43298,7.43345,487.99,True
'2012-02-20T12:00:00',7.43362,7.43388,7.43248,7.43365,608.95,7.43408,7.43434,7.43303,7.43413,592.65,False
'2012-02-20T13:00:00',7.43363,7.43384,7.43259,7.43368,483.47,7.43414,7.43414,7.43311,7.43382,510.57,False
'2012-02-20T14:00:00',7.43379,7.43418,7.43259,7.43335,678.77,7.43391,7.43454,7.43315,7.43401,651.63,True
'2012-02-20T15:00:00',7.43344,7.43448,7.43308,7.43368,704.99,7.43412,7.43474,7.43349,7.43382,690.74,False
'2012-02-20T16:00:00',7.43347,7.43443,7.43277,7.4334,452.55,7.43397,7.43485,7.43363,7.43401,451.76,True
'2012-02-20T17:00:00',7.43353,7.43433,7.43296,7.43367,836.13,7.43425,7.43478,7.43339,7.43393,812.35,True
'2012-02-20T18:00:00',7.43403,7.43429,7.43303,7.43395,341.99,7.43447,7.43459,7.4335,7.43455,386.97,False
'2012-02-20T19:00:00',7.43392,7.43428,7.43274,7.43339,386.99,7.43456,7.43474,7.43336,7.43385,384.63,True
'2012-02-20T20:00:00',7.43405,7.43407,7.43293,7.43403,286.59,7.43457,7.43465,7.43334,7.43456,275.47,True
'2012-02-20T21:00:00',7.43412,7.4342,7.433,7.43404,267.54,7.43448,7.43457,7.43335,7.43456,271.42,False
'2012-02-20T22:00:00',7.43385,7.43426,7.43288,7.43354,297.6,7.43475,7.43532,7.43351,7.43504,287.44,False
'2012-02-20T23:00:00',7.43421,7.43421,7.43248,7.43347,283.59,7.43447,7.43538,7.43314,7.43512,281.57,True
'2012-02-21T00:00:00',7.43378,7.43418,7.43267,7.43408,531.91,7.43472,7.43504,7.43328,7.43464,543.82,False
'2012-02-21T01:00:00',7.43396,7.43426,7.43312,7.43347,416.73,7.4347,7.43508,7.43352,7.43393,399.7,True
'2012-02-21T02:00:00',7.43407,7.43419,7.43227,7.43396,373.53,7.43463,7.43464,7.43327,7.43464,366.13,True
'2012-02-21T03:00:00',7.43396,7.4341,7.43279,7.43397,403.9,7.43464,7.43483,7.43367,7.43463,404.46,True
'2012-02-21T04:00:00',7.43397,7.43454,7.43275,7.43407,415.98,7.43463,7.43519,7.4333,7.43453,419.42,False
'2012-02-21T05:00:00',7.43407,7.43407,7.43316,7.43396,311.67,7.43453,7.43464,7.43365,7.43464,312.26,False
'2012-02-21T06:00:00',7.43407,7.43408,7.43332,7.43396,213.03,7.43453,7.43464,7.43379,7.43464,214.16,False
'2012-02-21T07:00:00',7.43407,7.43417,7.43313,7.43335,304.94,7.43453,7.43464,7.43364,7.43401,291.2,True
'2012-02-21T08:00:00',7.43417,7.43468,7.43276,7.43446,604.72,7.43443,7.43518,7.43346,7.43518,613.39,True
'2012-02-21T09:00:00',7.43452,7.43478,7.4333,7.43473,723.22,7.43513,7.43521,7.43408,7.43487,705.49,False
'2012-02-21T10:00:00',7.43402,7.43489,7.43314,7.43391,782.85,7.43468,7.43554,7.43387,7.43476,766.1,True
'2012-02-21T11:00:00',7.43483,7.43569,7.43346,7.43534,579.53,7.43497,7.43589,7.43422,7.43589,611.6,True
'2012-02-21T12:00:00',7.43534,7.43638,7.43404,7.4357,515.86,7.43589,7.43684,7.43476,7.43621,546.85,False
'2012-02-21T13:00:00',7.4357,7.43588,7.43409,7.43478,758.53,7.43621,7.43663,7.43504,7.43515,722.31,True
'2012-02-21T14:00:00',7.43491,7.43589,7.43446,7.43561,686.36,7.43545,7.43619,7.43505,7.43597,666.34,False
'2012-02-21T15:00:00',7.43542,7.43592,7.43431,7.43563,548.15,7.43608,7.4366,7.43497,7.43577,552.73,True
'2012-02-21T16:00:00',7.43563,7.43586,7.43409,7.43586,903.79,7.43577,7.43617,7.43489,7.43602,869.39,True
'2012-02-21T17:00:00',7.43586,7.43652,7.43465,7.43617,748.56,7.43602,7.43692,7.43502,7.43673,743.28,False
'2012-02-21T18:00:00',7.43617,7.43634,7.43449,7.43575,715.97,7.43673,7.43673,7.43521,7.43633,691.66,False
'2012-02-21T19:00:00',7.43582,7.43624,7.43456,7.43551,742.58,7.43628,7.43664,7.43536,7.43563,697.24,True
'2012-02-21T20:00:00',7.43527,7.43598,7.43448,7.43572,641.36,7.43583,7.43638,7.43509,7.43626,655.05,False
'2012-02-21T21:00:00',7.43573,7.43595,7.43448,7.43495,516.16,7.43625,7.43656,7.4351,7.43561,517.7,True
'2012-02-21T22:00:00',7.43563,7.43584,7.43442,7.4351,467.98,7.43607,7.43691,7.43502,7.43672,457.88,True
'2012-02-21T23:00:00',7.43581,7.43589,7.43413,7.43567,479.58,7.43607,7.43701,7.43474,7.43633,470.35,False
'2012-02-22T00:00:00',7.43577,7.43578,7.43465,7.4357,333.37,7.43623,7.43634,7.43534,7.43623,333.19,True
'2012-02-22T01:00:00',7.4357,7.43595,7.43456,7.43567,345.85,7.4362,7.43634,7.43527,7.43633,338.86,False
'2012-02-22T02:00:00',7.43566,7.43597,7.43433,7.43567,351.44,7.43634,7.43663,7.43539,7.43633,344.32,False
'2012-02-22T03:00:00',7.43566,7.43598,7.43449,7.43567,391.48,7.43634,7.43707,7.43539,7.43633,389.82,False
'2012-02-22T04:00:00',7.43544,7.43594,7.43464,7.43541,353.89,7.43596,7.43654,7.43515,7.43654,359.48,True
'2012-02-22T05:00:00',7.43541,7.43577,7.43444,7.43567,429.67,7.43654,7.43654,7.43519,7.43623,393.63,False
'2012-02-22T06:00:00',7.43578,7.43588,7.43443,7.43567,392.83,7.43612,7.43653,7.43523,7.43623,382.77,False
'2012-02-22T07:00:00',7.43578,7.43584,7.43435,7.43491,411.8,7.43612,7.43704,7.43489,7.43547,445.34,True
'2012-02-22T08:00:00',7.43572,7.43636,7.43453,7.43602,765.07,7.43599,7.43666,7.43516,7.43638,789.85,False
'2012-02-22T09:00:00',7.43603,7.43659,7.43478,7.43584,697.84,7.43637,7.43683,7.43544,7.43598,640.01,True
'2012-02-22T10:00:00',7.43608,7.43645,7.43508,7.43612,346.84,7.43642,7.43669,7.4355,7.43639,332.21,False
'2012-02-22T11:00:00',7.43612,7.43617,7.43493,7.43592,628.73,7.43639,7.4368,7.43535,7.43606,570.18,True
'2012-02-22T12:00:00',7.43524,7.43607,7.43458,7.43607,599.02,7.43588,7.43671,7.4352,7.43633,575.06,False
'2012-02-22T13:00:00',7.43608,7.43623,7.43471,7.43592,646.14,7.43632,7.43714,7.43554,7.43656,655.57,True
'2012-02-22T14:00:00',7.43591,7.43624,7.43451,7.43609,688.35,7.43656,7.43679,7.43545,7.43658,719.87,True
'2012-02-22T15:00:00',7.4361,7.43638,7.43484,7.43603,678.87,7.43658,7.43692,7.43552,7.43673,696.3,True
'2012-02-22T16:00:00',7.43605,7.43684,7.43486,7.43678,1210.22,7.43673,7.43707,7.43553,7.43694,1138.14,False
'2012-02-22T17:00:00',7.43678,7.43703,7.4352,7.43664,682.01,7.43694,7.43753,7.43608,7.43716,690.08,True
'2012-02-22T18:00:00',7.43665,7.43699,7.43557,7.43694,842.38,7.43715,7.43729,7.43621,7.43706,897.84,False
'2012-02-22T19:00:00',7.43624,7.43678,7.43529,7.43656,652.82,7.43692,7.43729,7.43598,7.43715,639.81,True
'2012-02-22T20:00:00',7.43612,7.43694,7.43545,7.43676,682.34,7.43678,7.43725,7.43603,7.43725,652.41,True
'2012-02-22T21:00:00',7.43681,7.43686,7.43592,7.43686,232.16,7.43724,7.43801,7.43631,7.43707,234.06,False
'2012-02-22T22:00:00',7.43604,7.43692,7.43509,7.436,410.07,7.4367,7.43801,7.43582,7.43704,443.06,False
'2012-02-22T23:00:00',7.436,7.43627,7.435,7.43537,341.78,7.43712,7.43785,7.43534,7.43776,326.2,True
'2012-02-23T00:00:00',7.43608,7.43675,7.43541,7.43596,277.68,7.43692,7.4373,7.43591,7.43704,276.29,False
'2012-02-23T01:00:00',7.4362,7.4362,7.43532,7.43596,234.38,7.43686,7.43713,7.43598,7.43704,231.38,True
'2012-02-23T02:00:00',7.43597,7.43641,7.43504,7.43606,284.67,7.43703,7.43754,7.43594,7.43704,295.91,True
'2012-02-23T03:00:00',7.43606,7.43678,7.43527,7.43636,406.07,7.43704,7.4372,7.43608,7.43714,392.16,False
'2012-02-23T04:00:00',7.43643,7.43663,7.43508,7.43583,478.53,7.43713,7.43714,7.43583,7.43635,453.54,True
'2012-02-23T05:00:00',7.43588,7.43648,7.43548,7.43636,321.41,7.43654,7.43694,7.43613,7.43694,313.54,False
'2012-02-23T06:00:00',7.43647,7.43648,7.43528,7.43597,327.91,7.43683,7.43694,7.43573,7.43673,318.61,False
'2012-02-23T07:00:00',7.43596,7.43638,7.43498,7.43587,597.03,7.43674,7.43709,7.43544,7.43641,558.66,True
'2012-02-23T08:00:00',7.43632,7.43702,7.43498,7.43616,685.25,7.43658,7.43723,7.43566,7.43662,682.68,True
'2012-02-23T09:00:00',7.43618,7.43663,7.43539,7.43657,662.73,7.43662,7.43698,7.43584,7.43693,663.31,True
'2012-02-23T10:00:00',7.43657,7.43675,7.43565,7.43654,455.08,7.43693,7.4375,7.43615,7.43706,471.3,True
'2012-02-23T11:00:00',7.43654,7.43715,7.4355,7.43715,520.41,7.43707,7.43773,7.43602,7.43773,539.74,True
'2012-02-23T12:00:00',7.43716,7.43868,7.43623,7.4374,589.88,7.43772,7.43942,7.43651,7.43796,608.21,False
'2012-02-23T13:00:00',7.43754,7.43803,7.43631,7.43648,561.88,7.43806,7.43848,7.43679,7.43706,609.01,True
'2012-02-23T14:00:00',7.43729,7.43782,7.43575,7.43782,711.43,7.43741,7.43793,7.43662,7.43793,684.14,False
'2012-02-23T15:00:00',7.43767,7.43767,7.43445,7.43553,1244.15,7.43793,7.43793,7.43511,7.43569,1222.23,True
'2012-02-23T16:00:00',7.43553,7.43612,7.43437,7.43578,823.82,7.43568,7.43645,7.43474,7.43594,794.83,False
'2012-02-23T17:00:00',7.43584,7.43608,7.43324,7.43543,663.5,7.43598,7.43643,7.43374,7.43559,644.67,True
'2012-02-23T18:00:00',7.43548,7.43587,7.43457,7.43573,575.88,7.43559,7.43629,7.43504,7.43617,551.69,False
'2012-02-23T19:00:00',7.43532,7.43617,7.43456,7.43489,695.19,7.43618,7.43645,7.43497,7.43535,677.2,True
'2012-02-23T20:00:00',7.43533,7.43608,7.43386,7.43496,593.17,7.43598,7.43644,7.43495,7.43548,608.9,True
'2012-02-23T21:00:00',7.43542,7.43596,7.43455,7.43557,705.9,7.43655,7.43674,7.43506,7.43603,699.92,True
'2012-02-23T22:00:00',7.43503,7.43598,7.43433,7.43569,604.73,7.43561,7.43651,7.43491,7.43588,593.38,False
'2012-02-23T23:00:00',7.43569,7.43575,7.43381,7.43526,477.15,7.43605,7.43645,7.43476,7.43634,458.85,True
'2012-02-24T00:00:00',7.43538,7.43548,7.43465,7.43527,331.39,7.43622,7.43634,7.43511,7.43633,325.59,False
'2012-02-24T01:00:00',7.43526,7.43549,7.43457,7.43527,276.74,7.43634,7.43634,7.43509,7.43633,271.27,False
'2012-02-24T02:00:00',7.43526,7.4359,7.43415,7.43517,321.96,7.43634,7.43656,7.43495,7.43633,306.78,True
'2012-02-24T03:00:00',7.43517,7.43536,7.43441,7.43526,240.81,7.43633,7.43634,7.43519,7.43634,239.7,True
'2012-02-24T04:00:00',7.43527,7.43566,7.43461,7.43527,338.87,7.43633,7.43634,7.43524,7.43633,346.46,False
'2012-02-24T05:00:00',7.43527,7.43605,7.43458,7.43527,353.15,7.43633,7.43661,7.43514,7.43633,369.92,False
'2012-02-24T06:00:00',7.43538,7.43608,7.43408,7.43526,441.85,7.43622,7.43637,7.43518,7.43634,438.51,False
'2012-02-24T07:00:00',7.43526,7.43628,7.4348,7.43509,591.72,7.43634,7.43665,7.43505,7.43555,565.12,True
'2012-02-24T08:00:00',7.43572,7.43613,7.43434,7.43534,798.28,7.43598,7.43676,7.43496,7.436,771.64,False
'2012-02-24T09:00:00',7.43566,7.43624,7.43468,7.43551,756.55,7.43582,7.43668,7.43542,7.43565,733.46,True
'2012-02-24T10:00:00',7.43569,7.43622,7.43446,7.43595,604.55,7.43583,7.43687,7.43537,7.43646,618.49,False
'2012-02-24T11:00:00',7.43595,7.43614,7.43497,7.43531,605.79,7.43646,7.43646,7.43536,7.43607,585.27,True
'2012-02-24T12:00:00',7.43594,7.43632,7.43441,7.43609,680.25,7.43645,7.43665,7.43547,7.43621,668.08,False
'2012-02-24T13:00:00',7.43548,7.43628,7.4342,7.43607,740.57,7.43599,7.43665,7.43514,7.43625,753.23,False
'2012-02-24T14:00:00',7.43541,7.43633,7.43422,7.43574,808.3,7.43595,7.43647,7.43488,7.43615,841.87,False
'2012-02-24T15:00:00',7.43494,7.43594,7.43439,7.43583,778.67,7.43564,7.43626,7.43507,7.43593,786.48,False
'2012-02-24T16:00:00',7.43583,7.43587,7.43437,7.43546,778.85,7.43602,7.43629,7.43486,7.43594,788.55,False
'2012-02-24T17:00:00',7.43563,7.43568,7.43398,7.43547,363.02,7.43587,7.43603,7.43498,7.43583,362.83,True
'2012-02-24T18:00:00',7.43489,7.43568,7.43434,7.43568,308.93,7.43543,7.43595,7.43513,7.43594,277.13,False
'2012-02-24T19:00:00',7.43567,7.43583,7.43434,7.43547,485.09,7.43595,7.4361,7.43509,7.43593,453.45,False
'2012-02-24T20:00:00',7.43546,7.43578,7.43406,7.43496,524.48,7.43594,7.43616,7.43513,7.43562,507.18,True
'2012-02-24T21:00:00',7.43482,7.43572,7.43438,7.43511,479.33,7.43528,7.43651,7.43513,7.43577,478.37,True
'2012-02-24T22:00:00',7.43572,7.43572,7.43482,7.4354,251.8,7.43592,7.43691,7.43549,7.4363,246.19,False
'2012-02-26T23:00:00',7.4355,7.43588,7.43399,7.43482,801.79,7.43681,7.4371,7.43454,7.43542,849.83,True
'2012-02-27T00:00:00',7.43577,7.43586,7.43451,7.43557,747.81,7.43663,7.43736,7.43507,7.43683,737.39,False
'2012-02-27T01:00:00',7.43556,7.43577,7.43442,7.43557,458.65,7.43693,7.43693,7.43517,7.43683,431.28,True
'2012-02-27T02:00:00',7.43557,7.43609,7.43417,7.43557,308.2,7.43683,7.43715,7.43548,7.43684,319.74,True
'2012-02-27T03:00:00',7.43557,7.43608,7.4348,7.43568,317.49,7.43683,7.43698,7.43546,7.43672,264.62,True
'2012-02-27T04:00:00',7.43594,7.43631,7.43458,7.43566,371.41,7.43724,7.4373,7.43549,7.43684,348.58,True
'2012-02-27T05:00:00',7.43566,7.43597,7.43491,7.43581,250.28,7.43672,7.43695,7.43564,7.43694,259.0,False
'2012-02-27T06:00:00',7.43581,7.43585,7.43517,7.43567,323.21,7.43694,7.43714,7.43577,7.43714,285.32,False
'2012-02-27T07:00:00',7.43577,7.43621,7.43436,7.43576,504.12,7.43703,7.4373,7.43515,7.43635,484.01,True
'2012-02-27T08:00:00',7.43597,7.43633,7.43397,7.43587,632.78,7.43623,7.43685,7.43524,7.43633,613.05,False
'2012-02-27T09:00:00',7.43593,7.43619,7.43435,7.43468,714.25,7.43627,7.43655,7.43517,7.4357,692.29,True
'2012-02-27T10:00:00',7.43508,7.43618,7.43444,7.43618,561.29,7.43574,7.43665,7.43524,7.43634,546.37,False
'2012-02-27T11:00:00',7.43566,7.43639,7.43496,7.43538,643.77,7.4358,7.43669,7.43539,7.43596,656.93,True
'2012-02-27T12:00:00',7.43628,7.43634,7.43429,7.43602,579.59,7.43644,7.43702,7.43559,7.43628,581.66,False
'2012-02-27T13:00:00',7.43602,7.43633,7.43448,7.43578,622.89,7.43628,7.43721,7.43543,7.43593,605.6,True
'2012-02-27T14:00:00',7.43577,7.43597,7.43438,7.43587,671.35,7.43593,7.43627,7.43515,7.43603,674.88,False
'2012-02-27T15:00:00',7.43544,7.43604,7.43444,7.4351,844.99,7.4359,7.43662,7.4351,7.43574,843.22,False
'2012-02-27T16:00:00',7.43505,7.43599,7.43457,7.43485,656.46,7.43541,7.43645,7.43484,7.43563,640.12,True
'2012-02-27T17:00:00',7.43594,7.43608,7.43429,7.43522,648.67,7.43606,7.43643,7.43504,7.43548,643.75,True
'2012-02-27T18:00:00',7.4348,7.43599,7.43449,7.43594,473.43,7.43606,7.43642,7.43523,7.43606,465.07,False
'2012-02-27T19:00:00',7.43514,7.43594,7.43425,7.43542,793.01,7.43602,7.43672,7.43518,7.43624,814.5,True
'2012-02-27T20:00:00',7.43543,7.43594,7.43411,7.43571,420.96,7.43624,7.43669,7.43536,7.43624,409.08,True
'2012-02-27T21:00:00',7.43582,7.4359,7.43419,7.43572,522.15,7.43618,7.43649,7.43524,7.43625,505.88,False
'2012-02-27T22:00:00',7.43573,7.43578,7.4341,7.43514,443.75,7.43624,7.4371,7.43469,7.43664,451.04,False
'2012-02-27T23:00:00',7.43574,7.43577,7.43423,7.43485,350.3,7.436,7.43687,7.43462,7.43571,362.81,True
'2012-02-28T00:00:00',7.43557,7.43568,7.43453,7.43568,343.41,7.43603,7.43634,7.43531,7.43602,350.35,False
'2012-02-28T01:00:00',7.43489,7.43568,7.43395,7.43537,413.03,7.43567,7.43669,7.43518,7.43623,407.56,False
'2012-02-28T02:00:00',7.43537,7.43573,7.43406,7.43537,273.74,7.43623,7.43679,7.43527,7.43623,259.44,False
'2012-02-28T03:00:00',7.43536,7.43604,7.434,7.43537,329.62,7.43624,7.43721,7.43525,7.43623,327.58,False
'2012-02-28T04:00:00',7.43463,7.43567,7.43454,7.43536,227.54,7.43593,7.43624,7.43519,7.43624,235.75,False
'2012-02-28T05:00:00',7.43537,7.43559,7.43457,7.43507,414.68,7.43623,7.43643,7.43521,7.43523,420.97,True
'2012-02-28T06:00:00',7.43547,7.43547,7.43441,7.43537,348.91,7.43613,7.43624,7.43512,7.43623,355.38,True
'2012-02-28T07:00:00',7.43536,7.43597,7.43436,7.43529,426.63,7.43624,7.43667,7.43507,7.43654,403.19,True
'2012-02-28T08:00:00',7.43582,7.43599,7.43427,7.43587,404.03,7.43608,7.43684,7.43532,7.43601,401.21,False
'2012-02-28T09:00:00',7.43533,7.43587,7.43441,7.43574,973.91,7.43543,7.43656,7.43509,7.43613,969.38,True
'2012-02-28T10:00:00',7.43577,7.43634,7.43445,7.43596,561.25,7.43613,7.43653,7.43533,7.43644,579.24,False
'2012-02-28T11:00:00',7.43603,7.43613,7.43449,7.4351,623.46,7.43637,7.43644,7.4353,7.43548,630.83,False
'2012-02-28T12:00:00',7.43512,7.43598,7.43436,7.43498,548.65,7.43568,7.43668,7.43507,7.43544,579.65,True
'2012-02-28T13:00:00',7.43546,7.43573,7.43405,7.43527,702.4,7.43606,7.4363,7.43489,7.43583,721.69,True
'2012-02-28T14:00:00',7.43526,7.43588,7.43398,7.43563,890.07,7.43584,7.43625,7.43476,7.43598,908.56,False
'2012-02-28T15:00:00',7.43563,7.43603,7.43425,7.4355,485.53,7.43598,7.43637,7.43475,7.43617,487.25,True
'2012-02-28T16:00:00',7.43571,7.43657,7.43425,7.43571,1085.86,7.43601,7.43749,7.43462,7.43587,1136.45,False
'2012-02-28T17:00:00',7.43573,7.43587,7.43381,7.43565,777.01,7.43587,7.43657,7.43494,7.43582,779.95,False
'2012-02-28T18:00:00',7.43565,7.43601,7.43413,7.43534,638.35,7.43582,7.43617,7.435,7.43596,613.99,True
'2012-02-28T19:00:00',7.43534,7.43594,7.4339,7.43546,437.88,7.43595,7.43644,7.435,7.43585,438.27,False
'2012-02-28T20:00:00',7.43545,7.43564,7.43378,7.43482,487.31,7.43585,7.4361,7.43491,7.43588,529.16,False
'2012-02-28T21:00:00',7.43483,7.43552,7.43378,7.4347,421.12,7.43587,7.43611,7.43463,7.436,422.91,True
'2012-02-28T22:00:00',7.43516,7.43588,7.43422,7.43573,493.84,7.43562,7.43631,7.43469,7.43595,466.27,False
'2012-02-28T23:00:00',7.43573,7.43573,7.43398,7.43546,425.25,7.43597,7.43712,7.43469,7.43612,466.97,False
'2012-02-29T00:00:00',7.43546,7.43546,7.43446,7.43535,371.55,7.43612,7.43623,7.4352,7.43613,372.82,True
'2012-02-29T01:00:00',7.43517,7.43577,7.43431,7.43577,399.89,7.4362,7.43679,7.43519,7.43623,481.63,False
'2012-02-29T02:00:00',7.43555,7.43587,7.43388,7.43527,332.67,7.43643,7.43664,7.43523,7.43652,369.68,True
'2012-02-29T03:00:00',7.43527,7.43586,7.43517,7.43575,450.75,7.43653,7.43653,7.43627,7.43633,724.09,False
'2012-02-29T04:00:00',7.43566,7.43586,7.43565,7.43566,386.43,7.43632,7.43633,7.43632,7.43632,362.25,True
'2012-02-29T05:00:00',7.43567,7.43615,7.43479,7.43575,341.81,7.43632,7.43654,7.43502,7.43633,332.67,True
'2012-02-29T06:00:00',7.43575,7.43586,7.43565,7.43576,357.1,7.43633,7.43633,7.43632,7.43632,342.0,False
'2012-02-29T07:00:00',7.43576,7.43585,7.43514,7.43565,364.12,7.43632,7.43663,7.43592,7.43593,346.21,False
'2012-02-29T08:00:00',7.43565,7.43606,7.43411,7.43522,567.05,7.43588,7.43684,7.43515,7.43609,556.75,False
'2012-02-29T09:00:00',7.43522,7.43584,7.43428,7.43476,533.17,7.43609,7.43682,7.43494,7.43564,526.09,True
'2012-02-29T10:00:00',7.43566,7.43614,7.43429,7.43614,687.24,7.43617,7.4369,7.43506,7.43628,675.78,False
'2012-02-29T11:00:00',7.43607,7.43613,7.43455,7.4353,771.95,7.43625,7.43642,7.43508,7.43588,765.17,False
'2012-02-29T12:00:00',7.43549,7.43602,7.43372,7.43491,528.99,7.43605,7.4364,7.43503,7.43551,519.25,True
'2012-02-29T13:00:00',7.43563,7.43578,7.43376,7.43557,669.02,7.43589,7.43651,7.43505,7.436,705.22,False
'2012-02-29T14:00:00',7.43557,7.43564,7.43375,7.43459,870.82,7.436,7.43612,7.43459,7.43493,819.8,True
'2012-02-29T15:00:00',7.43539,7.43539,7.43344,7.43517,543.43,7.43553,7.43604,7.43468,7.43556,562.29,False
'2012-02-29T16:00:00',7.43514,7.43536,7.43107,7.43448,860.28,7.43559,7.4356,7.43156,7.43462,902.81,True
'2012-02-29T17:00:00',7.43454,7.43489,7.43297,7.43466,652.52,7.43466,7.43553,7.43381,7.43515,663.55,False
'2012-02-29T18:00:00',7.43473,7.43473,7.43322,7.43463,465.81,7.43507,7.43518,7.43391,7.43477,465.9,False
'2012-02-29T19:00:00',7.43381,7.43482,7.43281,7.43381,482.98,7.43423,7.43535,7.43408,7.43447,465.85,False
'2012-02-29T20:00:00',7.43389,7.43468,7.43311,7.43359,665.29,7.43433,7.43582,7.43385,7.43471,642.49,True
'2012-02-29T21:00:00',7.43372,7.43486,7.4333,7.43464,1431.61,7.43476,7.43536,7.43431,7.43485,1533.3,False
'2012-02-29T22:00:00',7.43469,7.43469,7.43346,7.43455,2398.95,7.4349,7.4349,7.43411,7.43474,2466.3799,True
'2012-02-29T23:00:00',7.43451,7.43458,7.43292,7.43455,658.18,7.43475,7.4352,7.43327,7.43476,720.3,False
'2012-03-01T00:00:00',7.43345,7.43458,7.43305,7.43455,339.52,7.43387,7.43483,7.43387,7.43476,385.89,False
'2012-03-01T01:00:00',7.43455,7.43458,7.43427,7.4345,350.27,7.43476,7.43506,7.4347,7.43484,403.95,True
'2012-03-01T02:00:00',7.43447,7.43474,7.43281,7.43447,524.68,7.4349,7.43566,7.4339,7.43503,552.22,False
'2012-03-01T03:00:00',7.43447,7.43457,7.4327,7.43382,350.95,7.43503,7.43534,7.43396,7.43396,356.51,True
'2012-03-01T04:00:00',7.43436,7.43448,7.43331,7.43437,317.96,7.43494,7.43512,7.4339,7.43493,318.74,False
'2012-03-01T05:00:00',7.43437,7.43448,7.43326,7.43436,320.81,7.43493,7.43494,7.43399,7.43494,345.62,True
'2012-03-01T06:00:00',7.43447,7.43473,7.43312,7.43437,437.18,7.43483,7.43523,7.43384,7.43493,417.28,False
'2012-03-01T07:00:00',7.43448,7.43458,7.43281,7.43417,454.73,7.43482,7.43555,7.43386,7.43482,443.65,True
'2012-03-01T08:00:00',7.43453,7.43483,7.43282,7.43468,518.54,7.43474,7.43542,7.43396,7.43492,482.29,False
'2012-03-01T09:00:00',7.43455,7.4348,7.43292,7.4339,767.04,7.43513,7.43556,7.43404,7.43404,744.92,True
'2012-03-01T10:00:00',7.43346,7.43486,7.43314,7.43409,736.87,7.43413,7.43552,7.43397,7.43448,737.09,False
'2012-03-01T11:00:00',7.4339,7.43512,7.4332,7.43357,652.83,7.43424,7.43552,7.4339,7.43415,656.46,True
'2012-03-01T12:00:00',7.4336,7.43457,7.43302,7.43436,543.25,7.43416,7.43488,7.43369,7.43483,537.17,False
'2012-03-01T13:00:00',7.43435,7.43467,7.43269,7.43348,561.76,7.43484,7.4354,7.43389,7.43452,569.35,True
'2012-03-01T14:00:00',7.43425,7.43463,7.43322,7.43377,1072.71,7.43443,7.43521,7.43379,7.43411,1059.71,True
'2012-03-01T15:00:00',7.43386,7.43461,7.4329,7.4341,650.87,7.43428,7.43505,7.43382,7.43482,633.68,True
'2012-03-01T16:00:00',7.43422,7.43447,7.43278,7.43432,816.48,7.43458,7.4348,7.43362,7.43458,815.97,False
'2012-03-01T17:00:00',7.43432,7.43457,7.43308,7.43402,665.1,7.43458,7.43503,7.43358,7.43454,647.68,True
'2012-03-01T18:00:00',7.43403,7.43442,7.43259,7.43431,512.85,7.43453,7.43513,7.43347,7.43447,499.1,False
'2012-03-01T19:00:00',7.43382,7.43447,7.43315,7.43366,496.42,7.43434,7.43508,7.43369,7.43432,455.1,False
'2012-03-01T20:00:00',7.43379,7.43431,7.43191,7.43283,431.09,7.43454,7.43472,7.43327,7.43369,431.52,True
'2012-03-01T21:00:00',7.43296,7.43403,7.43207,7.43351,994.99,7.43364,7.43506,7.43332,7.43471,980.06,True
'2012-03-01T22:00:00',7.4338,7.43443,7.43266,7.43443,496.34,7.4345,7.43551,7.43342,7.43467,484.55,False
'2012-03-01T23:00:00',7.43369,7.43436,7.43256,7.433,458.74,7.43525,7.43553,7.43335,7.43547,456.39,True
'2012-03-02T00:00:00',7.43394,7.43413,7.43275,7.43397,346.04,7.43474,7.43513,7.43345,7.43473,341.8,False
'2012-03-02T01:00:00',7.43367,7.43406,7.43298,7.43379,390.68,7.43499,7.43499,7.4336,7.43493,401.46,False
'2012-03-02T02:00:00',7.43387,7.43387,7.43226,7.43361,279.69,7.43484,7.43503,7.4336,7.43385,294.11,True
'2012-03-02T03:00:00',7.43387,7.434,7.43236,7.43387,216.91,7.43473,7.43492,7.43377,7.43473,216.61,True
'2012-03-02T04:00:00',7.43386,7.43435,7.43304,7.43397,313.71,7.43474,7.4348,7.43371,7.43473,312.14,False
'2012-03-02T05:00:00',7.43346,7.43408,7.43309,7.43397,206.25,7.43421,7.43474,7.43386,7.43473,205.13,False
'2012-03-02T06:00:00',7.43408,7.43419,7.43287,7.43387,349.62,7.43462,7.43494,7.43371,7.43493,350.85,False
'2012-03-02T07:00:00',7.43398,7.43422,7.43258,7.4336,499.94,7.43482,7.43516,7.43355,7.43378,540.38,True
'2012-03-02T08:00:00',7.43406,7.43438,7.43284,7.43424,584.87,7.43428,7.43538,7.43362,7.43436,584.64,False
'2012-03-02T09:00:00',7.43355,7.43439,7.43277,7.43397,712.49,7.43423,7.43457,7.43342,7.43443,712.8,True
'2012-03-02T10:00:00',7.43402,7.43469,7.43255,7.43401,727.51,7.43442,7.4354,7.43357,7.43449,709.4,True
'2012-03-02T11:00:00',7.4341,7.43469,7.43311,7.43446,397.02,7.43446,7.43495,7.43402,7.43494,414.84,False
'2012-03-02T12:00:00',7.43452,7.43468,7.43311,7.43431,491.59,7.43488,7.43513,7.43377,7.43473,502.47,False
'2012-03-02T13:00:00',7.43435,7.43464,7.43274,7.43426,590.34,7.43474,7.43565,7.43373,7.43473,602.34,True
'2012-03-02T14:00:00',7.43441,7.43459,7.43296,7.43448,448.47,7.43472,7.43486,7.43385,7.43462,462.59,False
'2012-03-02T15:00:00',7.43453,7.43459,7.43273,7.43336,966.19,7.43467,7.43486,7.43351,7.43422,1003.53,True
'2012-03-02T16:00:00',7.43416,7.43429,7.43246,7.43412,745.73,7.43466,7.43502,7.43315,7.43426,740.23,False
'2012-03-02T17:00:00',7.43412,7.43436,7.43233,7.43397,715.05,7.43432,7.43506,7.43346,7.43451,709.71,True
'2012-03-02T18:00:00',7.43403,7.43419,7.43309,7.43393,373.14,7.43447,7.4349,7.43373,7.43464,359.68,True
'2012-03-02T19:00:00',7.43398,7.43432,7.4323,7.43418,426.41,7.43462,7.43484,7.43361,7.43432,431.86,False
'2012-03-02T20:00:00',7.4333,7.43442,7.43246,7.43344,442.53,7.43398,7.43503,7.43341,7.43422,413.77,True
'2012-03-02T21:00:00',7.43374,7.43513,7.43316,7.43457,817.63,7.43402,7.43537,7.4338,7.43482,823.37,False
'2012-03-02T22:00:00',7.43468,7.43468,7.43342,7.43411,322.1,7.43482,7.43541,7.43416,7.43499,319.64,False
'2012-03-04T23:00:00',7.43355,7.43464,7.43256,7.43327,530.09,7.43545,7.43578,7.43327,7.43569,531.01,True
'2012-03-05T00:00:00',7.43359,7.43407,7.43251,7.43386,290.08,7.43541,7.43541,7.43383,7.43514,291.26,False
'2012-03-05T01:00:00',7.43388,7.43433,7.43308,7.43386,417.9,7.43512,7.43514,7.43388,7.43514,492.0,False
'2012-03-05T02:00:00',7.43349,7.43418,7.43291,7.43386,272.55,7.43386,7.43514,7.43386,7.43513,335.06,False
'2012-03-05T03:00:00',7.43387,7.43407,7.43305,7.43314,296.03,7.43513,7.43527,7.43371,7.43486,306.49,True
'2012-03-05T04:00:00',7.43381,7.43433,7.43289,7.43387,294.72,7.43432,7.43494,7.43383,7.43493,270.19,False
'2012-03-05T05:00:00',7.43386,7.43409,7.43323,7.43387,245.76,7.43494,7.43494,7.43388,7.43493,239.01,False
'2012-03-05T06:00:00',7.43397,7.43407,7.43272,7.43306,321.9,7.43483,7.43504,7.43353,7.43414,347.01,True
'2012-03-05T07:00:00',7.43386,7.43428,7.43255,7.43417,411.96,7.43474,7.43509,7.43365,7.43473,430.39,True
'2012-03-05T08:00:00',7.43427,7.43463,7.43319,7.43435,495.03,7.43453,7.43502,7.43387,7.43483,490.3,False
'2012-03-05T09:00:00',7.43434,7.43459,7.4328,7.43433,807.98,7.43484,7.43519,7.4336,7.43467,849.89,False
'2012-03-05T10:00:00',7.43432,7.43444,7.43303,7.43431,560.2,7.43468,7.43523,7.43356,7.43461,607.6,False
'2012-03-05T11:00:00',7.43432,7.43443,7.43258,7.43423,462.97,7.43463,7.43498,7.43381,7.43463,486.61,False
'2012-03-05T12:00:00',7.43425,7.43436,7.43282,7.43368,569.22,7.43462,7.43481,7.43362,7.43384,613.92,True
'2012-03-05T13:00:00',7.43419,7.43434,7.43275,7.43397,735.78,7.43461,7.43494,7.43291,7.43437,785.86,False
'2012-03-05T14:00:00',7.43398,7.43414,7.43235,7.43394,611.63,7.43437,7.43472,7.43312,7.43433,652.65,False
'2012-03-05T15:00:00',7.43323,7.43407,7.43223,7.43369,572.43,7.43429,7.43501,7.43309,7.43453,593.86,False
'2012-03-05T16:00:00',7.43382,7.43407,7.4324,7.43367,917.99,7.43436,7.43456,7.43303,7.43381,936.21,True
'2012-03-05T17:00:00',7.43372,7.43396,7.43219,7.43365,570.98,7.43386,7.43433,7.43294,7.43413,585.28,False
'2012-03-05T18:00:00',7.43373,7.43376,7.43236,7.43356,244.73,7.43407,7.43433,7.43307,7.43412,250.57,True
'2012-03-05T19:00:00',7.43354,7.43378,7.43227,7.43372,406.36,7.43412,7.43415,7.43311,7.43386,405.62,False
'2012-03-05T20:00:00',7.43372,7.43377,7.43173,7.43349,645.32,7.43386,7.43428,7.43273,7.43361,687.78,False
'2012-03-05T21:00:00',7.43286,7.43355,7.43187,7.43221,529.25,7.433,7.43388,7.4327,7.43329,584.01,False
'2012-03-05T22:00:00',7.43241,7.43354,7.43203,7.43206,392.57,7.43347,7.43466,7.43273,7.43314,437.78,True
'2012-03-05T23:00:00',7.43288,7.43352,7.43191,7.43284,651.74,7.43412,7.43589,7.43254,7.43502,747.19,False
'2012-03-06T00:00:00',7.43305,7.43328,7.43218,7.43306,348.44,7.43442,7.43514,7.43295,7.43414,370.28,False
'2012-03-06T01:00:00',7.43242,7.43307,7.43222,7.43306,234.85,7.43467,7.43477,7.43311,7.43413,307.82,True
'2012-03-06T02:00:00',7.43307,7.43317,7.43215,7.43307,260.26,7.43413,7.43414,7.43301,7.43413,358.13,False
'2012-03-06T03:00:00',7.43306,7.43317,7.43253,7.43307,224.45,7.43413,7.43414,7.43306,7.43413,314.26,False
'2012-03-06T04:00:00',7.43306,7.43327,7.43229,7.43307,322.96,7.43413,7.43414,7.43292,7.43413,430.54,False
'2012-03-06T05:00:00',7.43306,7.43338,7.43234,7.4324,386.21,7.43414,7.43432,7.43295,7.43348,472.26,True
'2012-03-06T06:00:00',7.43306,7.43328,7.43241,7.43307,251.38,7.43414,7.43414,7.43304,7.43413,341.31,False
'2012-03-06T07:00:00',7.43318,7.43327,7.43187,7.43257,286.23,7.43402,7.43414,7.43257,7.43293,326.9,True
'2012-03-06T08:00:00',7.43318,7.43364,7.43196,7.43346,715.26,7.43342,7.4341,7.43265,7.43391,691.76,False
'2012-03-06T09:00:00',7.43345,7.43368,7.43225,7.43321,623.57,7.43391,7.43405,7.43282,7.43381,675.55,False
'2012-03-06T10:00:00',7.43321,7.43393,7.43206,7.43302,936.28,7.43381,7.43445,7.43271,7.43318,951.63,True
'2012-03-06T11:00:00',7.43363,7.43397,7.43206,7.43387,551.77,7.43397,7.43427,7.43298,7.43424,565.04,True
'2012-03-06T12:00:00',7.43387,7.43422,7.43236,7.43416,716.75,7.43424,7.43447,7.43322,7.43432,726.55,False
'2012-03-06T13:00:00',7.43416,7.43437,7.43287,7.43412,545.32,7.43432,7.43481,7.43368,7.43426,568.83,False
'2012-03-06T14:00:00',7.43407,7.43457,7.43244,7.43372,826.54,7.43421,7.43493,7.43354,7.43388,875.58,True
'2012-03-06T15:00:00',7.43281,7.43466,7.43276,7.43446,705.92,7.43357,7.43548,7.43357,7.43462,701.73,False
'2012-03-06T16:00:00',7.43398,7.43462,7.43291,7.43351,736.58,7.43421,7.43535,7.4334,7.43459,723.57,True
'2012-03-06T17:00:00',7.43397,7.43448,7.4329,7.43425,855.78,7.43421,7.43522,7.43358,7.43472,826.08,True
'2012-03-06T18:00:00',7.43432,7.43456,7.43276,7.43437,423.22,7.43468,7.43523,7.43385,7.43473,395.27,True
'2012-03-06T19:00:00',7.43443,7.43476,7.43264,7.43451,455.28,7.43473,7.43504,7.434,7.43467,503.93,False
'2012-03-06T20:00:00',7.43398,7.43456,7.4332,7.43382,451.01,7.43444,7.43519,7.43374,7.43416,492.24,True
'2012-03-06T21:00:00',7.43368,7.43467,7.43322,7.4342,467.13,7.43474,7.43514,7.43382,7.43471,497.26,True
'2012-03-06T22:00:00',7.4336,7.43463,7.43281,7.43425,396.5,7.43532,7.43573,7.4336,7.43503,403.31,False
'2012-03-06T23:00:00',7.4341,7.43445,7.43239,7.43417,554.93,7.4352,7.436,7.43362,7.43503,644.94,False
'2012-03-07T00:00:00',7.43417,7.43438,7.43316,7.43407,332.79,7.43503,7.43543,7.43368,7.43513,374.24,False
'2012-03-07T01:00:00',7.43406,7.43434,7.43309,7.43406,395.77,7.43514,7.43517,7.43394,7.43484,393.19,True
'2012-03-07T02:00:00',7.43406,7.43416,7.43326,7.43407,281.86,7.43484,7.43484,7.43386,7.43483,302.65,False
'2012-03-07T03:00:00',7.43406,7.43416,7.43312,7.43407,246.71,7.43484,7.43486,7.4339,7.43483,247.13,False
'2012-03-07T04:00:00',7.43407,7.43418,7.43293,7.43407,317.38,7.43483,7.43514,7.43387,7.43483,305.0,True
'2012-03-07T05:00:00',7.43407,7.43444,7.43303,7.43411,391.98,7.43483,7.43484,7.4338,7.43479,426.48,False
'2012-03-07T06:00:00',7.43417,7.43418,7.43311,7.43406,307.94,7.43473,7.43503,7.43385,7.43484,323.02,True
'2012-03-07T07:00:00',7.43406,7.43432,7.43274,7.43417,453.85,7.43484,7.43531,7.43363,7.43473,463.47,False
'2012-03-07T08:00:00',7.43432,7.43453,7.43296,7.43362,591.6,7.43458,7.43484,7.43355,7.43406,606.27,True
'2012-03-07T09:00:00',7.43362,7.43442,7.43278,7.43431,608.91,7.43382,7.43476,7.43357,7.43468,636.44,True
'2012-03-07T10:00:00',7.43431,7.43447,7.43308,7.43438,511.71,7.43469,7.43479,7.43361,7.43472,490.91,False
'2012-03-07T11:00:00',7.43438,7.43442,7.43251,7.43422,571.57,7.43472,7.43472,7.43348,7.43436,529.98,True
'2012-03-07T12:00:00',7.43422,7.43447,7.43289,7.43421,923.34,7.43436,7.43496,7.4338,7.43469,815.4,True
'2012-03-07T13:00:00',7.43428,7.43458,7.43306,7.43428,788.68,7.43463,7.43518,7.43366,7.43463,834.05,True
'2012-03-07T14:00:00',7.43428,7.43468,7.43273,7.43458,619.74,7.43463,7.43506,7.43379,7.43482,657.95,False
'2012-03-07T15:00:00',7.43458,7.43458,7.43317,7.43436,461.49,7.43472,7.43491,7.43377,7.43472,453.64,True
'2012-03-07T16:00:00',7.43435,7.43535,7.43271,7.43437,472.79,7.43473,7.43583,7.43373,7.43481,504.91,False
'2012-03-07T17:00:00',7.43448,7.43459,7.43296,7.43419,601.24,7.43472,7.43501,7.43361,7.4347,626.46,False
'2012-03-07T18:00:00',7.4342,7.43449,7.43306,7.43338,569.48,7.4347,7.43492,7.43379,7.43422,614.23,True
'2012-03-07T19:00:00',7.43427,7.43444,7.43286,7.43428,440.7,7.43464,7.43493,7.43376,7.43472,470.09,False
'2012-03-07T20:00:00',7.43428,7.43443,7.43287,7.43428,414.15,7.43472,7.43491,7.43373,7.43472,423.1,False
'2012-03-07T21:00:00',7.4344,7.43444,7.43319,7.43368,410.77,7.43459,7.43541,7.43385,7.43531,443.93,True
'2012-03-07T22:00:00',7.43367,7.43442,7.43323,7.43421,254.0,7.43533,7.43557,7.43384,7.43479,274.49,True
'2012-03-07T23:00:00',7.43379,7.43439,7.43278,7.43427,402.01,7.43519,7.43584,7.4337,7.43513,437.91,False
'2012-03-08T00:00:00',7.43426,7.43443,7.43298,7.43426,355.39,7.43514,7.43539,7.43374,7.43514,387.56,False
'2012-03-08T01:00:00',7.43426,7.43474,7.43297,7.43378,465.84,7.43514,7.43563,7.43384,7.43439,494.17,True
'2012-03-08T02:00:00',7.43426,7.43458,7.43295,7.43401,344.71,7.43514,7.43528,7.43406,7.43514,372.42,False
'2012-03-08T03:00:00',7.43401,7.43407,7.4333,7.43401,256.93,7.43512,7.43514,7.43413,7.43514,264.99,False
'2012-03-08T04:00:00',7.43401,7.43423,7.43321,7.434,430.6,7.43514,7.43514,7.43387,7.43509,453.96,False
'2012-03-08T05:00:00',7.43405,7.4343,7.43319,7.43397,299.28,7.43503,7.43514,7.43376,7.43473,311.34,False
'2012-03-08T06:00:00',7.43408,7.43408,7.43396,7.43396,216.0,7.43462,7.43474,7.43462,7.43474,216.0,True
'2012-03-08T07:00:00',7.43397,7.43476,7.43221,7.43438,574.67,7.43473,7.43529,7.43338,7.43473,597.89,False
'2012-03-08T08:00:00',7.43442,7.43457,7.43267,7.43355,819.47,7.43468,7.43515,7.43375,7.43463,854.11,True
'2012-03-08T09:00:00',7.43443,7.43464,7.43305,7.43464,571.24,7.43477,7.43541,7.43372,7.43476,602.66,False
'2012-03-08T10:00:00',7.43457,7.43474,7.43307,7.43358,725.71,7.43473,7.43514,7.43393,7.43464,709.3,True
'2012-03-08T11:00:00',7.43408,7.43479,7.43298,7.43458,806.61,7.43454,7.43509,7.43386,7.43472,791.76,False
'2012-03-08T12:00:00',7.43458,7.43479,7.43315,7.43338,626.46,7.43478,7.43501,7.43371,7.43444,630.47,True
'2012-03-08T13:00:00',7.43448,7.43472,7.43304,7.43438,638.73,7.43472,7.43528,7.43375,7.43472,694.41,False
'2012-03-08T14:00:00',7.43438,7.43458,7.4328,7.43392,865.96,7.43469,7.43535,7.43368,7.43408,931.57,False
'2012-03-08T15:00:00',7.43367,7.43457,7.43295,7.43323,857.76,7.43403,7.43531,7.43372,7.43429,912.41,True
'2012-03-08T16:00:00',7.43418,7.43457,7.43302,7.43451,737.04,7.43455,7.43501,7.43364,7.43467,779.12,False
'2012-03-08T17:00:00',7.43452,7.43487,7.4332,7.43391,784.58,7.43467,7.43526,7.4338,7.4341,775.98,True
'2012-03-08T18:00:00',7.43409,7.43476,7.43312,7.43415,555.6,7.43425,7.43503,7.43378,7.43433,568.65,False
'2012-03-08T19:00:00',7.43412,7.43445,7.43281,7.43398,517.05,7.43426,7.43489,7.43348,7.43442,558.92,False
'2012-03-08T20:00:00',7.43399,7.43417,7.43279,7.43303,481.91,7.43441,7.43466,7.43341,7.43409,533.2,True
'2012-03-08T21:00:00',7.43399,7.43433,7.43285,7.43306,395.02,7.43441,7.43454,7.43351,7.43412,413.04,True
'2012-03-08T22:00:00',7.43308,7.43413,7.43262,7.43354,448.6,7.43414,7.43525,7.43307,7.43496,488.23,False
'2012-03-08T23:00:00',7.4335,7.43446,7.43201,7.43358,358.82,7.435,7.43635,7.43298,7.43373,420.54,True
'2012-03-09T00:00:00',7.4337,7.43455,7.43309,7.43407,392.32,7.4353,7.4356,7.43383,7.43502,464.73,False
'2012-03-09T01:00:00',7.43405,7.43438,7.43272,7.43349,492.15,7.43502,7.43571,7.43392,7.43435,539.47,True
'2012-03-09T02:00:00',7.43417,7.43433,7.43283,7.43397,560.17,7.43492,7.43526,7.43387,7.43503,639.99,True
'2012-03-09T03:00:00',7.43406,7.43432,7.43271,7.43407,457.22,7.43494,7.43533,7.43387,7.43503,469.33,False
'2012-03-09T04:00:00',7.43406,7.43446,7.43321,7.43396,310.35,7.43504,7.43504,7.434,7.43504,334.72,False
'2012-03-09T05:00:00',7.43428,7.43428,7.43333,7.43396,282.64,7.43464,7.43504,7.43392,7.43504,289.95,True
'2012-03-09T06:00:00',7.43407,7.43438,7.4332,7.43408,457.49,7.43493,7.43504,7.43392,7.43502,468.68,False
'2012-03-09T07:00:00',7.43395,7.43477,7.43279,7.43362,682.8,7.43504,7.4351,7.43376,7.43398,705.16,True
'2012-03-09T08:00:00',7.43438,7.43507,7.43299,7.43493,706.33,7.43462,7.43524,7.43375,7.43512,704.24,False
'2012-03-09T09:00:00',7.43476,7.43518,7.43289,7.4345,932.24,7.43512,7.43545,7.434,7.43464,978.19,False
'2012-03-09T10:00:00',7.43438,7.43508,7.43369,7.43401,453.99,7.43472,7.43551,7.4344,7.43507,490.34,True
'2012-03-09T11:00:00',7.43437,7.43504,7.43364,7.43488,531.42,7.43475,7.43554,7.43429,7.43532,566.57,False
'2012-03-09T12:00:00',7.43492,7.43508,7.43364,7.43414,515.52,7.43528,7.43602,7.43435,7.43502,538.25,True
'2012-03-09T13:00:00',7.43454,7.43518,7.43335,7.43498,478.56,7.4347,7.43576,7.43433,7.43537,523.75,False
'2012-03-09T14:00:00',7.43497,7.43518,7.43354,7.43477,607.06,7.43539,7.4356,7.4337,7.43522,640.59,False
'2012-03-09T15:00:00',7.43478,7.43494,7.4334,7.43417,821.91,7.43521,7.43535,7.43384,7.43454,856.43,True
'2012-03-09T16:00:00',7.43472,7.43507,7.43289,7.43468,874.84,7.43508,7.43561,7.43389,7.43502,895.48,True
'2012-03-09T17:00:00',7.43493,7.43503,7.43325,7.4347,644.43,7.43502,7.43559,7.43414,7.43535,678.43,False
'2012-03-09T18:00:00',7.4347,7.43509,7.43335,7.43395,563.12,7.43535,7.43559,7.43417,7.43479,583.85,True
'2012-03-09T19:00:00',7.43503,7.43517,7.43336,7.43498,507.31,7.43517,7.43592,7.43434,7.43545,559.41,False
'2012-03-09T20:00:00',7.43499,7.43514,7.43381,7.43508,312.0,7.43545,7.43607,7.43458,7.43522,343.5,False
'2012-03-09T21:00:00',7.43497,7.43502,7.43363,7.43478,416.05,7.43523,7.4358,7.43439,7.43542,466.67,False
'2012-03-09T22:00:00',7.43456,7.43488,7.43369,7.43431,237.31,7.43472,7.43593,7.43472,7.43519,266.26,False
'2012-03-11T22:00:00',7.43366,7.43458,7.43321,7.4339,118.17,7.43474,7.43562,7.43427,7.43562,176.64,True
'2012-03-11T23:00:00',7.4339,7.43466,7.4321,7.43437,295.03,7.43561,7.43561,7.43335,7.43513,315.47,True
'2012-03-12T00:00:00',7.43447,7.43488,7.43318,7.43477,456.57,7.43503,7.43533,7.43391,7.43533,519.73,False
'2012-03-12T01:00:00',7.43467,7.43488,7.43322,7.43446,387.81,7.43543,7.43551,7.43407,7.43534,374.34,True
'2012-03-12T02:00:00',7.43446,7.43468,7.43323,7.43447,344.35,7.43534,7.43549,7.43417,7.43533,343.81,False
'2012-03-12T03:00:00',7.43409,7.43478,7.43302,7.43446,373.56,7.43462,7.43534,7.43406,7.43534,367.75,True
'2012-03-12T04:00:00',7.43447,7.43477,7.43374,7.43447,315.42,7.43533,7.43543,7.43427,7.43533,313.73,False
'2012-03-12T05:00:00',7.43446,7.43473,7.4334,7.43436,347.25,7.43534,7.43542,7.43412,7.43514,333.81,False
'2012-03-12T06:00:00',7.43448,7.43457,7.43305,7.43436,323.3,7.43502,7.43514,7.4339,7.43514,324.89,True
'2012-03-12T07:00:00',7.43437,7.43458,7.4332,7.43442,324.84,7.43513,7.43542,7.43416,7.43518,324.19,True
'2012-03-12T08:00:00',7.43463,7.43514,7.43315,7.43496,590.41,7.43487,7.43553,7.43418,7.43542,592.34,False
'2012-03-12T09:00:00',7.43496,7.43513,7.43365,7.43451,606.66,7.43542,7.4356,7.43427,7.43465,579.75,True
'2012-03-12T10:00:00',7.43504,7.43509,7.43356,7.43493,690.32,7.43516,7.43539,7.43435,7.43539,673.8,False
'2012-03-12T11:00:00',7.43492,7.43509,7.43364,7.43488,426.63,7.43539,7.43539,7.43428,7.43528,440.37,False
'2012-03-12T12:00:00',7.43493,7.43518,7.43369,7.4342,523.66,7.43518,7.43563,7.43436,7.43457,514.51,True
'2012-03-12T13:00:00',7.43492,7.43504,7.43326,7.43468,615.49,7.43518,7.43528,7.43398,7.43506,581.68,False
'2012-03-12T14:00:00',7.43473,7.43489,7.43309,7.43349,785.48,7.43505,7.43517,7.4337,7.43439,795.65,True
'2012-03-12T15:00:00',7.43453,7.43479,7.43322,7.43472,590.4,7.43467,7.43503,7.43391,7.43482,595.29,False
'2012-03-12T16:00:00',7.43407,7.43474,7.43281,7.43433,716.25,7.43454,7.43502,7.43369,7.43447,684.27,True
'2012-03-12T17:00:00',7.43431,7.43468,7.43322,7.43428,731.36,7.43459,7.43501,7.43375,7.4349,725.57,False
'2012-03-12T18:00:00',7.43438,7.43468,7.43312,7.43418,382.76,7.43482,7.43508,7.4335,7.4348,390.37,False
'2012-03-12T19:00:00',7.43369,7.43464,7.43301,7.43377,459.8,7.43425,7.43522,7.43384,7.43421,448.45,False
'2012-03-12T20:00:00',7.43442,7.43446,7.43283,7.4338,408.63,7.43466,7.43474,7.43371,7.43392,374.61,True
'2012-03-12T21:00:00',7.43428,7.43466,7.43287,7.4342,485.93,7.43472,7.43521,7.43381,7.4348,474.09,False
'2012-03-12T22:00:00',7.4342,7.43465,7.43245,7.4342,488.32,7.4348,7.43543,7.43327,7.43466,478.52,False
'2012-03-12T23:00:00',7.43438,7.43468,7.43301,7.43345,444.72,7.43482,7.43558,7.43368,7.43403,433.0,True
'2012-03-13T00:00:00',7.43447,7.43476,7.43334,7.43458,457.82,7.43513,7.43543,7.43406,7.43509,449.53,True
'2012-03-13T01:00:00',7.43447,7.43481,7.43326,7.43456,486.44,7.43513,7.43533,7.43393,7.43514,484.26,False
'2012-03-13T02:00:00',7.43456,7.43467,7.43304,7.43424,394.75,7.43514,7.43539,7.43398,7.43472,375.28,True
'2012-03-13T03:00:00',7.43389,7.43458,7.4331,7.43447,284.89,7.43435,7.43537,7.43421,7.43513,283.08,False
'2012-03-13T04:00:00',7.43447,7.43457,7.43334,7.43411,336.44,7.43513,7.43517,7.43403,7.43451,330.03,False
'2012-03-13T05:00:00',7.43447,7.43468,7.43336,7.43393,408.66,7.43513,7.43539,7.43362,7.43445,404.89,True
'2012-03-13T06:00:00',7.43458,7.43477,7.43341,7.43436,284.67,7.43502,7.43568,7.43422,7.4345,277.47,False
'2012-03-13T07:00:00',7.43401,7.43447,7.43331,7.43372,397.08,7.43461,7.43504,7.43394,7.43398,390.9,True
'2012-03-13T08:00:00',7.43442,7.43478,7.4333,7.43402,402.35,7.43468,7.43504,7.43409,7.4346,417.49,False
'2012-03-13T09:00:00',7.4342,7.43483,7.43337,7.4339,514.11,7.43466,7.43506,7.43401,7.43476,528.71,True
'2012-03-13T10:00:00',7.43438,7.43486,7.43342,7.43439,575.54,7.4345,7.43524,7.43365,7.43521,585.9,True
'2012-03-13T11:00:00',7.43435,7.43483,7.43315,7.43478,457.1,7.43525,7.43525,7.434,7.43492,470.38,False
'2012-03-13T12:00:00',7.43414,7.43487,7.43324,7.43456,467.57,7.43466,7.43544,7.434,7.43492,481.84,False
'2012-03-13T13:00:00',7.43455,7.43482,7.43311,7.43392,640.75,7.43492,7.43542,7.43393,7.43436,651.76,True
'2012-03-13T14:00:00',7.43453,7.43493,7.43347,7.4338,631.57,7.43497,7.43525,7.43409,7.4347,630.25,True
'2012-03-13T15:00:00',7.434,7.43489,7.43351,7.43403,612.29,7.43466,7.43558,7.43421,7.4345,555.66,True
'2012-03-13T16:00:00',7.43484,7.43498,7.43332,7.43479,547.68,7.43496,7.43543,7.43419,7.43491,541.18,False
'2012-03-13T17:00:00',7.43489,7.43489,7.43343,7.43468,719.91,7.43501,7.43537,7.4341,7.43502,732.28,True
'2012-03-13T18:00:00',7.43473,7.43525,7.43381,7.4347,437.33,7.43498,7.43543,7.43432,7.43531,435.39,True
'2012-03-13T19:00:00',7.4347,7.43503,7.43344,7.43479,484.38,7.43531,7.43578,7.43408,7.4353,474.83,False
'2012-03-13T20:00:00',7.43478,7.43498,7.43355,7.43475,420.65,7.4353,7.43535,7.43421,7.43523,395.79,False
'2012-03-13T21:00:00',7.43478,7.43493,7.43316,7.43465,426.88,7.43517,7.43536,7.43388,7.43525,420.65,False
'2012-03-13T22:00:00',7.43466,7.43493,7.43309,7.43422,512.17,7.43524,7.4359,7.43396,7.43458,463.77,True
'2012-03-13T23:00:00',7.43475,7.43486,7.43342,7.43466,271.17,7.43511,7.43579,7.43405,7.43534,260.77,False
'2012-03-14T00:00:00',7.43466,7.43478,7.43348,7.4347,278.79,7.43534,7.43559,7.4342,7.43523,280.65,False
'2012-03-14T01:00:00',7.43425,7.43486,7.43356,7.43437,353.67,7.43577,7.43577,7.43425,7.43533,365.83,False
'2012-03-14T02:00:00',7.43436,7.43465,7.43322,7.43432,317.37,7.43534,7.43534,7.43417,7.43446,321.43,True
'2012-03-14T03:00:00',7.43436,7.43447,7.43385,7.43437,216.09,7.43534,7.43534,7.43429,7.43533,214.56,False
'2012-03-14T04:00:00',7.43437,7.43456,7.43394,7.43441,279.65,7.43533,7.43557,7.43428,7.43524,282.72,True
'2012-03-14T05:00:00',7.43441,7.43448,7.43324,7.43437,252.47,7.43524,7.43534,7.43434,7.43533,251.99,False
'2012-03-14T06:00:00',7.43448,7.43465,7.43351,7.43427,312.8,7.43522,7.43539,7.43398,7.43539,314.25,False
'2012-03-14T07:00:00',7.43437,7.43491,7.43338,7.43396,442.0,7.43533,7.43703,7.43404,7.4342,447.29,True
'2012-03-14T08:00:00',7.43467,7.43477,7.43336,7.43449,360.58,7.43492,7.4353,7.43412,7.435,334.92,False
'2012-03-14T09:00:00',7.43449,7.43465,7.43264,7.43416,556.05,7.435,7.435,7.43353,7.43453,560.23,True
'2012-03-14T10:00:00',7.43418,7.43482,7.433,7.43414,593.73,7.43452,7.43525,7.43356,7.43524,588.74,True
'2012-03-14T11:00:00',7.4343,7.43469,7.43279,7.43444,467.31,7.4351,7.4351,7.43388,7.43483,462.81,True
'2012-03-14T12:00:00',7.43452,7.43478,7.43343,7.43473,414.84,7.43479,7.43502,7.43387,7.43487,398.13,False
'2012-03-14T13:00:00',7.43381,7.43474,7.43326,7.43462,506.75,7.43429,7.43542,7.43406,7.43498,505.63,True
'2012-03-14T14:00:00',7.43456,7.43503,7.43341,7.43498,701.4,7.43502,7.43542,7.43411,7.43512,702.01,False
'2012-03-14T15:00:00',7.43457,7.43509,7.43333,7.43412,742.03,7.43469,7.43536,7.43411,7.43458,742.45,True
'2012-03-14T16:00:00',7.4348,7.43497,7.4334,7.43457,803.01,7.4353,7.43532,7.43403,7.43494,845.41,False
'2012-03-14T17:00:00',7.4338,7.43477,7.43349,7.43394,675.75,7.43432,7.4352,7.43412,7.4342,684.34,True
'2012-03-14T18:00:00',7.43457,7.43478,7.43347,7.43459,488.49,7.43502,7.43546,7.43406,7.43511,482.47,True
'2012-03-14T19:00:00',7.4346,7.43487,7.43364,7.43462,370.06,7.4351,7.43525,7.43426,7.43511,369.49,False
'2012-03-14T20:00:00',7.43463,7.43478,7.43318,7.43459,474.08,7.4351,7.43558,7.43417,7.43512,420.78,True
'2012-03-14T21:00:00',7.43463,7.43532,7.43368,7.43461,448.98,7.43507,7.43571,7.43418,7.43529,419.82,True
'2012-03-14T22:00:00',7.43415,7.43503,7.43278,7.43467,429.96,7.43577,7.43613,7.43385,7.43523,430.55,False
'2012-03-14T23:00:00',7.43475,7.43475,7.43341,7.43421,343.28,7.43513,7.43611,7.43419,7.43573,337.61,True
'2012-03-15T00:00:00',7.43467,7.43477,7.43352,7.43456,486.77,7.43523,7.43575,7.43415,7.43534,479.27,True
'2012-03-15T01:00:00',7.434,7.43463,7.4333,7.43457,342.08,7.4361,7.4361,7.43426,7.43533,342.87,True
'2012-03-15T02:00:00',7.43457,7.43472,7.43355,7.4346,374.92,7.43533,7.43594,7.43419,7.43533,375.0,False
'2012-03-15T03:00:00',7.43422,7.43476,7.43338,7.43457,438.31,7.43474,7.43545,7.43428,7.43513,421.45,True
'2012-03-15T04:00:00',7.43456,7.43487,7.43319,7.43467,432.49,7.43514,7.43536,7.43416,7.43503,423.68,False
'2012-03-15T05:00:00',7.43456,7.43467,7.43325,7.43457,323.9,7.43514,7.4353,7.43423,7.43513,314.09,False
'2012-03-15T06:00:00',7.43468,7.43476,7.4332,7.43403,673.73,7.43502,7.43521,7.43401,7.43415,663.85,True
'2012-03-15T07:00:00',7.43476,7.43476,7.43339,7.43466,769.14,7.43492,7.4357,7.43406,7.43482,769.69,False
'2012-03-15T08:00:00',7.43373,7.43493,7.43335,7.4339,650.96,7.43439,7.43522,7.43401,7.43442,676.07,True
'2012-03-15T09:00:00',7.43374,7.43512,7.43311,7.43473,649.32,7.4345,7.43559,7.43389,7.43507,673.65,False
'2012-03-15T10:00:00',7.43473,7.43482,7.4331,7.43472,446.96,7.43507,7.43519,7.43407,7.43508,425.42,False
'2012-03-15T11:00:00',7.43472,7.43486,7.4337,7.434,286.33,7.43508,7.43518,7.43417,7.43458,283.17,True
'2012-03-15T12:00:00',7.43476,7.43487,7.43345,7.43468,333.76,7.43492,7.43543,7.4342,7.43514,328.97,False
'2012-03-15T13:00:00',7.43468,7.43487,7.43362,7.43409,1016.19,7.43514,7.43516,7.43412,7.43423,984.44,True
'2012-03-15T14:00:00',7.43476,7.43487,7.433,7.43454,798.68,7.43492,7.43526,7.43409,7.43526,772.25,False
'2012-03-15T15:00:00',7.43484,7.4349,7.43326,7.43403,696.87,7.43496,7.43558,7.43417,7.43469,690.54,True
'2012-03-15T16:00:00',7.43483,7.43489,7.43333,7.43478,398.26,7.43497,7.43522,7.43412,7.43492,399.6,False
'2012-03-15T17:00:00',7.43414,7.43489,7.43328,7.43424,626.84,7.43426,7.43537,7.43408,7.4345,628.22,False
'2012-03-15T18:00:00',7.4341,7.43479,7.43348,7.43406,506.57,7.43456,7.43524,7.43414,7.43414,514.35,True
'2012-03-15T19:00:00',7.43407,7.43504,7.43352,7.43487,484.9,7.43475,7.43535,7.4342,7.43515,467.29,True
'2012-03-15T20:00:00',7.43488,7.43501,7.43371,7.43479,434.01,7.43514,7.43542,7.43429,7.43534,455.34,True
'2012-03-15T21:00:00',7.43482,7.43506,7.43354,7.43481,428.87,7.43528,7.43595,7.43434,7.43559,426.21,False
'2012-03-15T22:00:00',7.43438,7.43498,7.43361,7.43472,361.1,7.436,7.43632,7.43426,7.43568,341.27,False
'2012-03-15T23:00:00',7.43473,7.43488,7.43357,7.43417,406.87,7.43567,7.43631,7.43445,7.43475,381.31,True
'2012-03-16T00:00:00',7.43414,7.43469,7.43354,7.43457,360.81,7.43482,7.43617,7.43426,7.43543,355.11,False
'2012-03-16T01:00:00',7.43457,7.43484,7.43357,7.43411,430.1,7.43538,7.43588,7.43418,7.43455,397.83,True
'2012-03-16T02:00:00',7.43419,7.43475,7.43354,7.43447,328.45,7.43466,7.43561,7.4344,7.43554,274.96,False
'2012-03-16T03:00:00',7.43446,7.43487,7.4332,7.43446,298.57,7.43554,7.43554,7.43437,7.43534,292.58,False
'2012-03-16T04:00:00',7.43447,7.43458,7.43382,7.43446,271.39,7.43533,7.43538,7.43422,7.43534,275.14,True
'2012-03-16T05:00:00',7.43429,7.43487,7.4335,7.43446,440.9,7.43468,7.43554,7.4342,7.43554,414.24,False
'2012-03-16T06:00:00',7.43458,7.43458,7.43391,7.43446,318.77,7.43542,7.43554,7.4344,7.43554,241.14,True
'2012-03-16T07:00:00',7.43457,7.43488,7.43362,7.43488,340.53,7.43543,7.43572,7.43443,7.43504,332.01,False
'2012-03-16T08:00:00',7.43488,7.43499,7.43363,7.43416,426.35,7.43504,7.43529,7.43414,7.43452,433.38,True
'2012-03-16T09:00:00',7.43444,7.43534,7.43336,7.43411,522.0,7.43456,7.4355,7.43425,7.43465,525.77,True
'2012-03-16T10:00:00',7.43412,7.43518,7.43363,7.43507,439.94,7.43456,7.4357,7.43433,7.43544,423.89,True
'2012-03-16T11:00:00',7.43507,7.43569,7.43406,7.43558,665.29,7.43545,7.43653,7.4346,7.43584,661.01,False
'2012-03-16T12:00:00',7.43494,7.43578,7.43432,7.43494,612.61,7.4354,7.43613,7.43487,7.4353,616.63,False
'2012-03-16T13:00:00',7.43464,7.43564,7.43383,7.43383,627.77,7.4356,7.43596,7.43462,7.43555,633.88,True
'2012-03-16T14:00:00',7.43446,7.43559,7.4338,7.43477,633.06,7.43512,7.43611,7.43438,7.43523,653.93,True
'2012-03-16T15:00:00',7.43558,7.43619,7.43432,7.43568,1050.79,7.43574,7.43633,7.43496,7.43594,1053.01,False
'2012-03-16T16:00:00',7.4351,7.43581,7.43389,7.43568,695.63,7.43558,7.43609,7.43463,7.43582,702.12,False
'2012-03-16T17:00:00',7.43563,7.43564,7.43372,7.43548,664.23,7.43577,7.43595,7.43484,7.43564,661.71,False
'2012-03-16T18:00:00',7.43469,7.43547,7.43408,7.43533,406.16,7.43537,7.43578,7.43487,7.43572,378.7,False
'2012-03-16T19:00:00',7.43476,7.43554,7.43437,7.43502,428.75,7.43512,7.43594,7.43497,7.43592,425.14,False
'2012-03-16T20:00:00',7.43502,7.43548,7.43438,7.43503,300.73,7.43592,7.43601,7.43488,7.43582,265.11,True
'2012-03-16T21:00:00',7.43513,7.43563,7.4338,7.43521,284.96,7.43577,7.43632,7.43475,7.43609,271.9,False
'2012-03-18T22:00:00',7.43498,7.43538,7.43351,7.43411,645.9,7.43564,7.43646,7.43413,7.43467,637.7,True
'2012-03-18T23:00:00',7.4348,7.43576,7.43361,7.43516,356.43,7.43652,7.43658,7.43433,7.43614,337.71,False
'2012-03-19T00:00:00',7.43527,7.43537,7.43424,7.43516,380.08,7.43603,7.43614,7.43476,7.43614,375.81,False
'2012-03-19T01:00:00',7.43527,7.43543,7.43421,7.43517,296.42,7.43603,7.4361,7.43482,7.43583,289.14,False
'2012-03-19T02:00:00',7.43517,7.43554,7.43413,7.43463,612.92,7.43583,7.43594,7.43475,7.43507,551.97,False
'2012-03-19T03:00:00',7.43537,7.43554,7.43414,7.43426,728.37,7.43565,7.43589,7.43465,7.43576,659.05,True
'2012-03-19T04:00:00',7.43537,7.43554,7.43408,7.43478,768.14,7.43565,7.43594,7.43478,7.43504,678.9,True
'2012-03-19T05:00:00',7.43537,7.43574,7.43401,7.43548,722.5,7.43565,7.43627,7.43481,7.43564,636.57,False
'2012-03-19T06:00:00',7.43469,7.43554,7.43413,7.43442,784.57,7.43527,7.4359,7.43483,7.4355,727.31,True
'2012-03-19T07:00:00',7.43537,7.43554,7.43415,7.43494,815.28,7.43565,7.43616,7.4349,7.4351,741.13,True
'2012-03-19T08:00:00',7.43538,7.43567,7.43432,7.43495,773.19,7.43564,7.436,7.43474,7.43509,727.98,True
'2012-03-19T09:00:00',7.43545,7.43584,7.43422,7.43493,724.15,7.43597,7.43627,7.43491,7.43551,699.09,True
'2012-03-19T10:00:00',7.43499,7.43579,7.43437,7.43549,573.77,7.43555,7.43617,7.43514,7.43605,543.03,False
'2012-03-19T11:00:00',7.435,7.43573,7.43436,7.43549,693.75,7.43556,7.43622,7.43495,7.43592,667.39,True
'2012-03-19T12:00:00',7.43486,7.43584,7.43419,7.43584,316.25,7.43544,7.43602,7.43495,7.43598,311.99,False
'2012-03-19T13:00:00',7.43584,7.43584,7.43442,7.43507,511.12,7.43598,7.4363,7.43502,7.43535,470.72,True
'2012-03-19T14:00:00',7.43507,7.43564,7.434,7.43548,647.97,7.43535,7.43629,7.43486,7.43593,607.17,False
'2012-03-19T15:00:00',7.43551,7.43569,7.43392,7.4345,817.72,7.43588,7.43605,7.43471,7.43514,752.42,True
'2012-03-19T16:00:00',7.43543,7.43549,7.43349,7.43433,644.31,7.43557,7.43606,7.43438,7.43565,627.82,False
'2012-03-19T17:00:00',7.43433,7.43518,7.43362,7.43428,731.54,7.43559,7.43612,7.43441,7.43516,665.03,True
'2012-03-19T18:00:00',7.43477,7.43563,7.43355,7.4351,704.73,7.43559,7.43584,7.43445,7.43562,627.51,False
'2012-03-19T19:00:00',7.4351,7.43534,7.43388,7.43508,295.87,7.43561,7.4358,7.43468,7.43554,263.35,False
'2012-03-19T20:00:00',7.43523,7.43523,7.43392,7.43508,332.75,7.43537,7.43558,7.43457,7.43554,306.88,True
'2012-03-19T21:00:00',7.43513,7.43522,7.43376,7.43522,244.34,7.43547,7.43559,7.43426,7.43545,226.79,True
'2012-03-19T22:00:00',7.4351,7.4356,7.43363,7.43503,437.47,7.4356,7.43665,7.43437,7.43597,384.93,False
'2012-03-19T23:00:00',7.43502,7.43528,7.43369,7.43422,334.31,7.43598,7.43623,7.43453,7.43604,289.52,True
'2012-03-20T00:00:00',7.43428,7.43508,7.43378,7.43457,435.85,7.4359,7.4359,7.4345,7.43563,371.4,False
'2012-03-20T01:00:00',7.43456,7.43483,7.43383,7.43456,391.02,7.43564,7.43612,7.43444,7.43564,310.85,True
'2012-03-20T02:00:00',7.43457,7.43495,7.43369,7.43457,324.96,7.43563,7.43564,7.43448,7.43563,252.21,False
'2012-03-20T03:00:00',7.43457,7.43467,7.43382,7.43456,290.59,7.43563,7.43564,7.43457,7.43564,207.76,True
'2012-03-20T04:00:00',7.43457,7.43476,7.43374,7.43457,411.22,7.43564,7.43564,7.43453,7.43563,298.73,False
'2012-03-20T05:00:00',7.43457,7.43474,7.43387,7.43457,369.0,7.43563,7.4368,7.43448,7.43563,271.5,False
'2012-03-20T06:00:00',7.43467,7.43468,7.43378,7.43456,329.54,7.43552,7.43564,7.43447,7.43564,232.06,True
'2012-03-20T07:00:00',7.43467,7.43496,7.43394,7.43481,332.55,7.43553,7.43564,7.4346,7.43563,251.48,False
'2012-03-20T08:00:00',7.43475,7.43546,7.43385,7.43462,722.63,7.43563,7.43594,7.43444,7.43476,659.19,True
'2012-03-20T09:00:00',7.43513,7.43532,7.43374,7.43515,913.97,7.43557,7.43596,7.43449,7.43543,854.37,True
'2012-03-20T10:00:00',7.43464,7.43536,7.43338,7.43523,789.53,7.43504,7.43581,7.43429,7.43539,718.15,False
'2012-03-20T11:00:00',7.43398,7.43533,7.43383,7.4347,780.73,7.43504,7.43588,7.43438,7.43498,760.93,False
'2012-03-20T12:00:00',7.43512,7.43528,7.43394,7.43455,544.57,7.43558,7.43592,7.43461,7.43481,500.49,False
'2012-03-20T13:00:00',7.43517,7.43545,7.43385,7.4345,694.71,7.43533,7.43597,7.43442,7.43486,650.98,True
'2012-03-20T14:00:00',7.43512,7.43529,7.4339,7.43514,500.93,7.43552,7.43563,7.43449,7.43528,491.19,False
'2012-03-20T15:00:00',7.43407,7.43517,7.43382,7.43499,672.28,7.43495,7.43561,7.43442,7.4355,609.21,True
'2012-03-20T16:00:00',7.43493,7.43569,7.43353,7.43519,770.61,7.43551,7.43581,7.43424,7.43531,736.76,False
'2012-03-20T17:00:00',7.43523,7.43563,7.43383,7.43432,896.18,7.43537,7.43579,7.43453,7.4352,821.8,True
'2012-03-20T18:00:00',7.43528,7.43528,7.43345,7.43503,601.02,7.43543,7.43569,7.43432,7.43519,582.35,False
'2012-03-20T19:00:00',7.43504,7.43508,7.43368,7.43401,731.66,7.43518,7.43552,7.43427,7.43486,673.71,True
'2012-03-20T20:00:00',7.43424,7.43506,7.4336,7.43495,357.95,7.4346,7.43533,7.43442,7.43533,354.79,True
'2012-03-20T21:00:00',7.43501,7.43526,7.43383,7.43496,455.28,7.43527,7.43602,7.43445,7.43554,414.95,True
'2012-03-20T22:00:00',7.43451,7.4356,7.43365,7.43548,455.73,7.43601,7.43654,7.43459,7.43582,408.82,False
'2012-03-20T23:00:00',7.43547,7.43548,7.43423,7.43536,302.7,7.43583,7.4366,7.43496,7.43594,259.38,True
'2012-03-21T00:00:00',7.43548,7.43556,7.43412,7.43541,345.73,7.43582,7.43599,7.43488,7.43599,314.15,False
'2012-03-21T01:00:00',7.43503,7.43561,7.4342,7.43516,441.49,7.43645,7.43645,7.43491,7.4355,412.59,False
'2012-03-21T02:00:00',7.43509,7.43564,7.43398,7.43427,576.19,7.43545,7.43604,7.43476,7.43533,506.74,True
'2012-03-21T03:00:00',7.43453,7.43548,7.43378,7.43526,376.5,7.43495,7.4362,7.43467,7.43584,360.16,False
'2012-03-21T04:00:00',7.43527,7.43548,7.43403,7.43469,630.4,7.43583,7.43584,7.43472,7.43495,582.29,True
'2012-03-21T05:00:00',7.43548,7.43548,7.43372,7.43526,474.1,7.43574,7.43594,7.43462,7.43584,438.56,False
'2012-03-21T06:00:00',7.43537,7.43538,7.43383,7.43526,311.99,7.43573,7.43626,7.43433,7.43584,311.3,False
'2012-03-21T07:00:00',7.43538,7.43547,7.43402,7.43422,474.43,7.43572,7.4359,7.43473,7.43529,463.86,True
'2012-03-21T08:00:00',7.43518,7.43528,7.43388,7.43508,516.47,7.43552,7.43572,7.43452,7.43548,473.82,False
'2012-03-21T09:00:00',7.43508,7.43528,7.43377,7.43497,493.05,7.43548,7.43563,7.4345,7.4355,489.89,False
'2012-03-21T10:00:00',7.43497,7.43529,7.43383,7.4348,1085.15,7.4355,7.43554,7.43437,7.43542,1035.0,True
'2012-03-21T11:00:00',7.4348,7.43578,7.43371,7.43563,710.57,7.43542,7.43688,7.43447,7.43607,678.95,False
'2012-03-21T12:00:00',7.43567,7.43577,7.43428,7.43547,673.81,7.436,7.4368,7.43488,7.43584,631.67,False
'2012-03-21T13:00:00',7.43547,7.43558,7.43409,7.43534,1463.78,7.43585,7.43631,7.43474,7.43546,1417.71,False
'2012-03-21T14:00:00',7.43528,7.43568,7.43377,7.4344,806.77,7.43542,7.43591,7.43458,7.43546,724.3,True
'2012-03-21T15:00:00',7.43547,7.43569,7.43413,7.43564,759.01,7.43563,7.43619,7.43488,7.43576,694.53,False
'2012-03-21T16:00:00',7.4348,7.43568,7.43411,7.43543,761.4,7.43535,7.43624,7.43472,7.43587,680.32,True
'2012-03-21T17:00:00',7.43543,7.43584,7.43362,7.43549,693.09,7.43587,7.43621,7.43468,7.43609,657.79,True
'2012-03-21T18:00:00',7.43553,7.43577,7.43432,7.43559,633.37,7.43607,7.43618,7.43515,7.43613,559.12,True
'2012-03-21T19:00:00',7.43558,7.43658,7.4344,7.43647,669.25,7.43611,7.43721,7.43513,7.43685,615.86,False
'2012-03-21T20:00:00',7.43581,7.43607,7.4342,7.43548,591.6,7.43693,7.43693,7.43495,7.43594,502.1,False
'2012-03-21T21:00:00',7.43566,7.43566,7.43402,7.4353,351.21,7.43587,7.43631,7.43473,7.4359,315.51,False
'2012-03-21T22:00:00',7.43478,7.43547,7.43385,7.43527,396.49,7.43638,7.43663,7.43463,7.43583,341.77,False
'2012-03-21T23:00:00',7.43528,7.43528,7.43387,7.43507,298.04,7.43582,7.43638,7.43454,7.43593,269.72,False
'2012-03-22T00:00:00',7.43507,7.43517,7.43407,7.43506,335.03,7.43593,7.43636,7.43481,7.43594,323.99,True
'2012-03-22T01:00:00',7.43514,7.43528,7.43364,7.4349,457.87,7.43596,7.43731,7.43476,7.4366,436.2,True
'2012-03-22T02:00:00',7.43497,7.4354,7.43395,7.43527,340.44,7.4366,7.43689,7.43525,7.43653,337.68,False
'2012-03-22T03:00:00',7.43527,7.43548,7.43407,7.43527,514.35,7.43653,7.43678,7.43511,7.43652,489.93,False
'2012-03-22T04:00:00',7.43526,7.43538,7.43433,7.43513,439.51,7.43653,7.43653,7.43506,7.43539,439.41,True
'2012-03-22T05:00:00',7.43526,7.43537,7.43463,7.43527,298.64,7.43653,7.43653,7.43512,7.43653,301.62,False
'2012-03-22T06:00:00',7.43537,7.43557,7.43443,7.43537,386.49,7.43653,7.43653,7.43501,7.43633,397.7,False
'2012-03-22T07:00:00',7.43547,7.43557,7.43426,7.43519,408.07,7.43623,7.43634,7.43477,7.43579,401.32,True
'2012-03-22T08:00:00',7.43527,7.43554,7.4342,7.43547,400.32,7.4358,7.43581,7.43488,7.43563,368.05,True
'2012-03-22T09:00:00',7.43492,7.43603,7.43375,7.43567,751.87,7.43504,7.43634,7.43484,7.43593,709.1,False
'2012-03-22T10:00:00',7.43487,7.43578,7.43404,7.43538,518.18,7.43593,7.43622,7.43476,7.43582,479.39,True
'2012-03-22T11:00:00',7.43533,7.43559,7.43429,7.43548,326.99,7.43587,7.43596,7.43498,7.43585,338.4,True
'2012-03-22T12:00:00',7.43551,7.43597,7.43432,7.43556,670.9,7.43578,7.43634,7.4351,7.43602,605.45,False
'2012-03-22T13:00:00',7.43556,7.43579,7.43436,7.43515,781.48,7.43602,7.43607,7.43499,7.43529,692.78,True
'2012-03-22T14:00:00',7.43522,7.43588,7.43432,7.43562,850.84,7.43538,7.43628,7.43488,7.43598,754.74,False
'2012-03-22T15:00:00',7.43562,7.43589,7.4339,7.43529,695.5,7.43598,7.43617,7.43471,7.43571,648.21,False
'2012-03-22T16:00:00',7.43532,7.43554,7.43369,7.43528,747.48,7.43568,7.43582,7.43435,7.43544,662.22,False
'2012-03-22T17:00:00',7.43528,7.43553,7.43384,7.43527,677.42,7.43544,7.43629,7.43462,7.43545,630.74,False
'2012-03-22T18:00:00',7.43441,7.43539,7.4332,7.4351,666.92,7.43477,7.43565,7.43456,7.43562,577.73,False
'2012-03-22T19:00:00',7.43512,7.43528,7.43386,7.43408,584.15,7.43558,7.43578,7.43444,7.43557,549.88,True
'2012-03-22T20:00:00',7.43409,7.43548,7.43359,7.43536,597.02,7.43557,7.43559,7.43433,7.43548,480.37,False
'2012-03-22T21:00:00',7.43502,7.43558,7.43352,7.43471,648.61,7.43548,7.43594,7.43443,7.43559,586.5,False
'2012-03-22T22:00:00',7.43434,7.43487,7.43336,7.43458,493.95,7.43596,7.4364,7.43404,7.43552,427.02,False
'2012-03-22T23:00:00',7.43457,7.4347,7.43311,7.43418,361.24,7.43553,7.43631,7.43387,7.43492,336.87,True
'2012-03-23T00:00:00',7.43375,7.43457,7.43304,7.43436,464.17,7.43398,7.43514,7.43376,7.43514,433.0,False
'2012-03-23T01:00:00',7.43436,7.43447,7.43298,7.43436,274.27,7.43514,7.43521,7.43392,7.43514,266.77,True
'2012-03-23T02:00:00',7.43436,7.43447,7.43315,7.43424,299.62,7.43514,7.43578,7.43379,7.43578,289.28,True
'2012-03-23T03:00:00',7.43424,7.43484,7.4332,7.43456,632.19,7.43578,7.43578,7.43383,7.43564,568.78,False
'2012-03-23T04:00:00',7.43457,7.43467,7.43383,7.43456,236.25,7.43564,7.43564,7.43453,7.43564,236.64,False
'2012-03-23T05:00:00',7.43456,7.43457,7.4337,7.43456,284.68,7.43563,7.43564,7.43431,7.43563,297.75,True
'2012-03-23T06:00:00',7.43467,7.43479,7.43364,7.43457,290.25,7.43553,7.43564,7.43433,7.43563,357.75,True
'2012-03-23T07:00:00',7.43457,7.43508,7.43367,7.43492,292.06,7.43563,7.43564,7.43442,7.4356,295.91,True
'2012-03-23T08:00:00',7.43497,7.43528,7.43379,7.43511,539.02,7.4356,7.43583,7.43448,7.43581,502.2,True
'2012-03-23T09:00:00',7.43513,7.43554,7.43379,7.43529,541.17,7.43577,7.43584,7.43444,7.4358,522.61,False
'2012-03-23T10:00:00',7.43548,7.43548,7.43406,7.4347,573.43,7.43562,7.43585,7.4347,7.43488,575.74,True
'2012-03-23T11:00:00',7.43422,7.43578,7.43383,7.43578,542.67,7.43528,7.43612,7.43468,7.43592,515.54,False
'2012-03-23T12:00:00',7.43574,7.43574,7.434,7.43527,782.41,7.43586,7.43601,7.43467,7.43566,721.29,True
'2012-03-23T13:00:00',7.43536,7.43553,7.43374,7.43528,783.49,7.43552,7.43596,7.43464,7.43574,719.32,False
'2012-03-23T14:00:00',7.43529,7.43557,7.4338,7.43527,564.11,7.43571,7.43594,7.43458,7.43566,506.68,False
'2012-03-23T15:00:00',7.43528,7.43552,7.43393,7.43421,751.98,7.43562,7.43621,7.43445,7.43527,684.69,True
'2012-03-23T16:00:00',7.43439,7.43546,7.43393,7.43522,632.65,7.43525,7.43583,7.43451,7.43555,599.81,False
'2012-03-23T17:00:00',7.43532,7.43556,7.43371,7.43435,801.28,7.43546,7.43592,7.4346,7.43523,729.07,True
'2012-03-23T18:00:00',7.43528,7.43534,7.43386,7.43518,455.25,7.43542,7.43564,7.4345,7.43562,421.48,True
'2012-03-23T19:00:00',7.43518,7.43538,7.43398,7.43519,393.51,7.43562,7.43576,7.43469,7.43572,366.89,True
'2012-03-23T20:00:00',7.4352,7.43532,7.43401,7.4352,301.83,7.43571,7.43574,7.43465,7.43573,289.21,False
'2012-03-23T21:00:00',7.4352,7.43537,7.43358,7.4351,538.53,7.43572,7.43624,7.43433,7.43566,469.26,True
'2012-03-25T23:00:00',7.43407,7.43533,7.43338,7.43527,643.95,7.43515,7.43647,7.43419,7.43573,549.18,False
'2012-03-26T00:00:00',7.43528,7.43538,7.43348,7.43527,364.44,7.43572,7.43621,7.43415,7.43573,312.71,True
'2012-03-26T01:00:00',7.43512,7.43538,7.43384,7.43528,288.22,7.43588,7.4362,7.43466,7.43572,269.25,False
'2012-03-26T02:00:00',7.43538,7.43538,7.43396,7.43453,422.05,7.4357,7.43604,7.4346,7.43487,421.15,True
'2012-03-26T03:00:00',7.43461,7.43548,7.43405,7.43527,337.77,7.43475,7.43604,7.43466,7.43573,343.23,False
'2012-03-26T04:00:00',7.43528,7.43528,7.4338,7.43527,231.11,7.43572,7.43635,7.43477,7.43573,231.56,False
'2012-03-26T05:00:00',7.43528,7.43528,7.43442,7.43467,169.38,7.43572,7.43625,7.43476,7.43491,170.13,True
'2012-03-26T06:00:00',7.43527,7.43528,7.43432,7.43517,233.66,7.43573,7.43626,7.43474,7.43581,215.67,True
'2012-03-26T07:00:00',7.43537,7.43537,7.43394,7.43528,245.52,7.43563,7.43626,7.43467,7.43572,275.34,True
'2012-03-26T08:00:00',7.43528,7.43559,7.43404,7.43544,498.53,7.43572,7.43609,7.43472,7.43583,506.9,False
'2012-03-26T09:00:00',7.43545,7.43565,7.43389,7.43529,454.44,7.43582,7.43598,7.43479,7.43598,460.68,True
'2012-03-26T10:00:00',7.43547,7.43572,7.43426,7.43555,711.93,7.43583,7.43599,7.43473,7.43573,706.14,False
'2012-03-26T11:00:00',7.43561,7.43561,7.43417,7.43542,539.94,7.43577,7.43602,7.43471,7.43586,540.96,False
'2012-03-26T12:00:00',7.43543,7.43557,7.43401,7.43538,318.16,7.43586,7.43586,7.43488,7.43584,316.34,False
'2012-03-26T13:00:00',7.43543,7.43557,7.43406,7.43541,597.16,7.43577,7.43602,7.43477,7.43557,600.1,False
'2012-03-26T14:00:00',7.435,7.43552,7.43405,7.43528,720.56,7.43514,7.43594,7.4346,7.43567,735.57,False
'2012-03-26T15:00:00',7.43528,7.43534,7.4337,7.43522,470.17,7.43568,7.43575,7.43462,7.43558,495.42,False
'2012-03-26T16:00:00',7.43534,7.43538,7.43387,7.43518,476.97,7.43546,7.43568,7.43456,7.43552,493.26,False
'2012-03-26T17:00:00',7.43518,7.43539,7.43375,7.43441,633.47,7.43552,7.43581,7.43456,7.43499,639.08,True
'2012-03-26T18:00:00',7.43463,7.43538,7.43376,7.43464,372.7,7.43507,7.43564,7.43457,7.43498,368.5,False
'2012-03-26T19:00:00',7.43471,7.43539,7.43374,7.43443,432.97,7.43508,7.43566,7.43453,7.4348,434.76,True
'2012-03-26T20:00:00',7.43453,7.43538,7.43421,7.43529,251.94,7.43499,7.43601,7.43468,7.43541,250.53,True
'2012-03-26T21:00:00',7.43525,7.4353,7.43406,7.43518,435.9,7.43544,7.43595,7.43463,7.43565,441.0,False
'2012-03-26T22:00:00',7.43519,7.43535,7.43383,7.43437,408.88,7.43564,7.43572,7.43441,7.43451,414.25,True
'2012-03-26T23:00:00',7.43465,7.4357,7.43377,7.43558,404.55,7.43615,7.43636,7.43427,7.43592,415.82,False
'2012-03-27T00:00:00',7.4356,7.43564,7.43402,7.4352,331.38,7.43573,7.43649,7.4348,7.43635,328.13,True
'2012-03-27T01:00:00',7.43557,7.43565,7.43418,7.43547,390.95,7.43593,7.43676,7.43481,7.43603,396.79,False
'2012-03-27T02:00:00',7.43546,7.43558,7.43466,7.43547,215.44,7.43604,7.4366,7.4349,7.43603,216.94,False
'2012-03-27T03:00:00',7.43546,7.43567,7.43432,7.43547,309.89,7.43604,7.43634,7.43475,7.43603,311.57,False
'2012-03-27T04:00:00',7.43546,7.43558,7.43413,7.43547,333.81,7.43604,7.43604,7.43477,7.43603,339.44,False
'2012-03-27T05:00:00',7.43546,7.43573,7.43446,7.43484,434.27,7.43604,7.43614,7.43484,7.43509,438.51,True
'2012-03-27T06:00:00',7.43542,7.43553,7.43406,7.43517,358.31,7.43598,7.43599,7.43467,7.43593,363.48,True
'2012-03-27T07:00:00',7.43516,7.43548,7.43395,7.43537,275.4,7.43603,7.43623,7.4348,7.43573,279.99,True
'2012-03-27T08:00:00',7.43446,7.43559,7.43394,7.43539,613.15,7.43502,7.43594,7.43471,7.43583,607.18,False
'2012-03-27T09:00:00',7.43543,7.43559,7.43392,7.43538,540.59,7.43577,7.43585,7.43474,7.43584,532.2,False
'2012-03-27T10:00:00',7.43538,7.43563,7.434,7.43489,623.8,7.43582,7.43599,7.43487,7.43523,619.4,True
'2012-03-27T11:00:00',7.43478,7.43563,7.43388,7.43527,756.25,7.43507,7.43598,7.43456,7.43567,781.63,True
'2012-03-27T12:00:00',7.43532,7.43549,7.43389,7.43538,541.43,7.43558,7.43574,7.43468,7.43554,554.52,True
'2012-03-27T13:00:00',7.43538,7.43559,7.43378,7.43543,704.59,7.43554,7.43593,7.43461,7.43557,711.3,False
'2012-03-27T14:00:00',7.43544,7.43588,7.43417,7.43469,645.95,7.43556,7.43602,7.43479,7.43485,664.7,True
'2012-03-27T15:00:00',7.43542,7.43574,7.43423,7.43542,558.89,7.43577,7.43598,7.43476,7.43578,571.78,True
'2012-03-27T16:00:00',7.43553,7.43568,7.43354,7.43553,735.29,7.43567,7.43588,7.4339,7.43567,743.78,False
'2012-03-27T17:00:00',7.43488,7.43559,7.43393,7.43466,530.71,7.43502,7.43604,7.43477,7.4351,535.94,True
'2012-03-27T18:00:00',7.43477,7.43563,7.43399,7.43484,623.51,7.43521,7.43593,7.43474,7.43518,619.18,True
'2012-03-27T19:00:00',7.43547,7.43568,7.43407,7.43547,758.7,7.43583,7.43602,7.43482,7.43584,755.18,True
'2012-03-27T20:00:00',7.43548,7.43569,7.43417,7.43549,423.8,7.43583,7.43596,7.43493,7.43595,422.71,False
'2012-03-27T21:00:00',7.43549,7.4356,7.43416,7.43548,386.78,7.43593,7.43599,7.43488,7.43582,395.59,True
'2012-03-27T22:00:00',7.43553,7.43567,7.43422,7.43541,405.32,7.43578,7.4366,7.43467,7.43599,408.04,True
'2012-03-27T23:00:00',7.4346,7.43564,7.43399,7.43553,383.73,7.43498,7.4366,7.43459,7.43589,379.39,False
'2012-03-28T00:00:00',7.4356,7.43561,7.43421,7.43543,196.48,7.43586,7.43657,7.43486,7.43599,193.76,False
'2012-03-28T01:00:00',7.43554,7.43555,7.43454,7.43555,270.66,7.43588,7.436,7.43493,7.43574,271.26,False
'2012-03-28T02:00:00',7.43555,7.43555,7.43383,7.43465,427.55,7.43574,7.43619,7.4348,7.43499,429.86,True
'2012-03-28T03:00:00',7.43455,7.43557,7.43397,7.43537,417.38,7.43513,7.43595,7.43481,7.43593,413.55,False
'2012-03-28T04:00:00',7.43537,7.43557,7.43397,7.43446,304.63,7.43593,7.43602,7.43479,7.43518,308.27,True
'2012-03-28T05:00:00',7.43454,7.43564,7.43411,7.43537,518.25,7.43512,7.43602,7.43483,7.43593,522.2,False
'2012-03-28T06:00:00',7.43547,7.43547,7.43388,7.43536,373.54,7.43583,7.43633,7.4348,7.43594,379.88,False
'2012-03-28T07:00:00',7.43537,7.43574,7.4341,7.43457,506.81,7.43593,7.43652,7.43488,7.43515,510.24,True
'2012-03-28T08:00:00',7.43472,7.43569,7.43415,7.43486,676.94,7.4353,7.43599,7.43483,7.43532,696.31,True
'2012-03-28T09:00:00',7.43471,7.43559,7.43403,7.43531,512.85,7.43515,7.43608,7.4348,7.43579,519.39,True
'2012-03-28T10:00:00',7.43553,7.43568,7.43417,7.43568,747.17,7.43577,7.4362,7.43462,7.43582,737.58,True
'2012-03-28T11:00:00',7.43569,7.43608,7.4342,7.43598,659.02,7.43581,7.43693,7.43489,7.43612,651.96,False
'2012-03-28T12:00:00',7.43599,7.43609,7.43426,7.43487,659.19,7.43612,7.43625,7.43514,7.43545,666.69,True
'2012-03-28T13:00:00',7.43583,7.43609,7.43456,7.43609,624.07,7.43608,7.43628,7.43518,7.43623,624.17,False
'2012-03-28T14:00:00',7.43614,7.43639,7.43472,7.43559,617.23,7.43623,7.43693,7.43533,7.43575,624.39,True
'2012-03-28T15:00:00',7.43638,7.43638,7.43485,7.43575,622.35,7.43652,7.43652,7.43535,7.43601,621.32,True
'2012-03-28T16:00:00',7.43492,7.43663,7.43466,7.43638,599.48,7.43632,7.43694,7.43554,7.43682,612.39,True
'2012-03-28T17:00:00',7.43642,7.43669,7.43511,7.43663,464.17,7.43678,7.43687,7.43568,7.43677,455.44,False
'2012-03-28T18:00:00',7.43576,7.43668,7.43484,7.43649,459.58,7.43632,7.43695,7.43555,7.43691,454.31,False
'2012-03-28T19:00:00',7.43649,7.43669,7.435,7.43649,518.47,7.43691,7.43702,7.43581,7.43691,528.96,False
'2012-03-28T20:00:00',7.43649,7.43676,7.43528,7.43573,412.58,7.43691,7.43702,7.4358,7.43659,411.28,True
'2012-03-28T21:00:00',7.43658,7.43746,7.4356,7.43651,441.29,7.43692,7.43804,7.43604,7.43687,423.93,False
'2012-03-28T22:00:00',7.43653,7.43733,7.43463,7.43506,456.43,7.4369,7.43808,7.43505,7.43694,489.73,True
'2012-03-28T23:00:00',7.43524,7.43641,7.43467,7.43568,409.16,7.4358,7.43805,7.43523,7.43702,403.19,False
'2012-03-29T00:00:00',7.43567,7.43602,7.43503,7.43533,309.64,7.43703,7.43723,7.4354,7.43591,303.83,True
'2012-03-29T01:00:00',7.4354,7.43601,7.43488,7.43567,465.74,7.43596,7.43714,7.43545,7.43713,459.64,True
'2012-03-29T02:00:00',7.43567,7.43601,7.43509,7.43587,344.43,7.43713,7.43751,7.43559,7.43703,341.28,False
'2012-03-29T03:00:00',7.43587,7.43604,7.43503,7.43589,462.7,7.43703,7.43703,7.43551,7.43615,457.06,True
'2012-03-29T04:00:00',7.43554,7.43618,7.43469,7.43597,359.8,7.4361,7.43704,7.43552,7.43703,360.12,False
'2012-03-29T05:00:00',7.43596,7.43597,7.43547,7.43596,207.75,7.43704,7.43704,7.43591,7.43704,210.0,False
'2012-03-29T06:00:00',7.43597,7.43617,7.43527,7.43596,284.84,7.43703,7.43704,7.43573,7.43704,290.1,True
'2012-03-29T07:00:00',7.43596,7.43608,7.4347,7.43602,407.26,7.43704,7.43787,7.43546,7.43708,408.39,True
'2012-03-29T08:00:00',7.43608,7.43684,7.43508,7.43667,521.1,7.43702,7.43714,7.43545,7.43693,530.25,False
'2012-03-29T09:00:00',7.43613,7.43668,7.43517,7.43652,615.19,7.43631,7.43793,7.43581,7.43688,615.14,False
'2012-03-29T10:00:00',7.43663,7.43688,7.43503,7.43612,680.91,7.43677,7.43742,7.43578,7.43631,696.93,True
'2012-03-29T11:00:00',7.43612,7.43683,7.43479,7.43677,805.41,7.43638,7.43742,7.43519,7.43713,799.9,False
'2012-03-29T12:00:00',7.43677,7.43717,7.43523,7.43592,648.18,7.43713,7.43733,7.43588,7.43628,642.88,True
'2012-03-29T13:00:00',7.43684,7.43723,7.43539,7.43643,721.42,7.43696,7.43738,7.43595,7.43655,728.3,True
'2012-03-29T14:00:00',7.43643,7.43764,7.43584,7.43667,836.62,7.43657,7.43783,7.4363,7.43683,841.89,True
'2012-03-29T15:00:00',7.43739,7.43798,7.43599,7.43788,638.76,7.43781,7.43807,7.43667,7.43803,619.64,False
'2012-03-29T16:00:00',7.43778,7.43798,7.43611,7.43766,416.24,7.43787,7.43836,7.43676,7.43783,365.45,False
'2012-03-29T17:00:00',7.43762,7.43777,7.43637,7.43752,535.23,7.43776,7.43817,7.43688,7.43798,507.54,True
'2012-03-29T18:00:00',7.43753,7.43775,7.43618,7.43765,452.18,7.43797,7.43818,7.43679,7.43793,446.48,True
'2012-03-29T19:00:00',7.43765,7.43792,7.43641,7.43778,530.35,7.43793,7.43821,7.43701,7.43812,528.6,False
'2012-03-29T20:00:00',7.43778,7.43786,7.43662,7.43685,467.87,7.43812,7.43812,7.43693,7.43731,470.58,True
'2012-03-29T21:00:00',7.43777,7.43783,7.43615,7.43743,545.22,7.438,7.43827,7.43689,7.43807,543.97,False
'2012-03-29T22:00:00',7.43747,7.43784,7.43605,7.43698,494.16,7.43803,7.4385,7.43683,7.4385,495.55,True
'2012-03-29T23:00:00',7.43694,7.43764,7.43601,7.43747,499.5,7.43854,7.43867,7.43644,7.43793,504.58,False
'2012-03-30T00:00:00',7.43736,7.43748,7.436,7.43736,237.92,7.43804,7.43812,7.43689,7.43804,240.03,True
'2012-03-30T01:00:00',7.43748,7.43748,7.43613,7.43747,324.72,7.43792,7.43832,7.43689,7.43799,325.18,False
'2012-03-30T02:00:00',7.43725,7.43758,7.43618,7.43675,537.54,7.43813,7.43813,7.43682,7.43709,531.84,True
'2012-03-30T03:00:00',7.43669,7.43738,7.43594,7.43717,391.77,7.43715,7.43804,7.43662,7.43803,390.46,True
'2012-03-30T04:00:00',7.43717,7.43738,7.43597,7.43738,390.58,7.43803,7.43804,7.43681,7.43782,395.52,False
'2012-03-30T05:00:00',7.43651,7.43728,7.43598,7.43717,399.37,7.43709,7.43804,7.43688,7.43803,402.78,False
'2012-03-30T06:00:00',7.43728,7.43728,7.43635,7.43717,378.0,7.43792,7.43804,7.43677,7.43803,380.25,True
'2012-03-30T07:00:00',7.43738,7.43747,7.43579,7.43737,511.32,7.43792,7.43804,7.43678,7.43793,524.53,True
'2012-03-30T08:00:00',7.43737,7.43797,7.43622,7.43797,585.57,7.43793,7.43822,7.43675,7.43811,579.68,False
'2012-03-30T09:00:00',7.43743,7.43818,7.43647,7.43766,601.25,7.43755,7.43856,7.43718,7.43782,599.07,True
'2012-03-30T10:00:00',7.43711,7.43868,7.43702,7.43848,781.99,7.43789,7.43929,7.43765,7.43883,768.64,True
'2012-03-30T11:00:00',7.43858,7.43947,7.4373,7.43928,641.53,7.43872,7.43993,7.43787,7.43942,643.49,True
'2012-03-30T12:00:00',7.43846,7.43966,7.438,7.43938,533.44,7.43882,7.4404,7.43864,7.43984,524.98,False
'2012-03-30T13:00:00',7.43938,7.43978,7.43791,7.43918,660.68,7.43984,7.44034,7.43872,7.4393,662.5,True
'2012-03-30T14:00:00',7.43962,7.44038,7.43867,7.44023,661.6,7.44008,7.44058,7.43911,7.44057,657.7,True
'2012-03-30T15:00:00',7.44023,7.44084,7.43866,7.44038,459.67,7.44057,7.44108,7.43933,7.44079,475.81,False
'2012-03-30T16:00:00',7.44068,7.44068,7.43852,7.43967,568.4,7.44079,7.44092,7.43894,7.44002,565.49,True
'2012-03-30T17:00:00',7.43971,7.44088,7.4384,7.44037,627.44,7.44002,7.44203,7.43912,7.44203,635.59,False
'2012-03-30T18:00:00',7.44041,7.44079,7.43926,7.44038,384.29,7.44209,7.44218,7.43964,7.44057,332.64,True
'2012-03-30T19:00:00',7.44038,7.44038,7.43904,7.44038,647.91,7.44058,7.44108,7.43955,7.44092,638.45,True
'2012-03-30T20:00:00',7.44038,7.44151,7.43921,7.44097,558.04,7.44092,7.44272,7.43982,7.44125,574.22,False
'2012-03-30T21:00:00',7.44097,7.44147,7.43977,7.44058,422.39,7.44115,7.44208,7.44046,7.44098,419.45,True
'2012-03-30T22:00:00',7.44075,7.44142,7.43983,7.44045,312.07,7.44199,7.44235,7.44091,7.44209,295.28,True
'2012-04-01T23:00:00',7.44125,7.44195,7.43973,7.44178,565.51,7.44306,7.44306,7.44068,7.44252,570.21,False
'2012-04-02T00:00:00',7.44178,7.44188,7.44034,7.44104,367.31,7.44251,7.44265,7.4409,7.4414,349.35,True
'2012-04-02T01:00:00',7.44167,7.44198,7.44067,7.44187,306.11,7.44263,7.44264,7.44113,7.44245,307.64,False
'2012-04-02T02:00:00',7.44187,7.44198,7.44038,7.44167,384.02,7.44245,7.44259,7.44117,7.44234,360.16,False
'2012-04-02T03:00:00',7.44167,7.44187,7.44061,7.44166,296.77,7.44233,7.44234,7.44112,7.44224,282.13,True
'2012-04-02T04:00:00',7.44166,7.4419,7.44058,7.44171,316.13,7.44224,7.44259,7.4413,7.44259,311.72,False
'2012-04-02T05:00:00',7.44172,7.44177,7.44067,7.44101,355.26,7.44258,7.44259,7.44121,7.44135,341.79,False
'2012-04-02T06:00:00',7.4415,7.44157,7.43943,7.44007,330.03,7.44244,7.44253,7.44008,7.44019,322.61,True
'2012-04-02T07:00:00',7.4403,7.44058,7.43886,7.44037,327.26,7.44118,7.44183,7.43992,7.44103,323.49,True
'2012-04-02T08:00:00',7.44047,7.44068,7.43887,7.44057,453.48,7.44093,7.44119,7.4399,7.44085,453.1,False
'2012-04-02T09:00:00',7.44057,7.44058,7.43886,7.43986,571.27,7.44085,7.44139,7.43977,7.4401,567.15,True
'2012-04-02T10:00:00',7.43965,7.44093,7.43911,7.44064,540.41,7.44001,7.44133,7.43964,7.44078,539.91,False
'2012-04-02T11:00:00',7.44009,7.44069,7.43926,7.43944,676.15,7.44029,7.44104,7.43981,7.4405,668.26,True
'2012-04-02T12:00:00',7.44058,7.44079,7.43865,7.43989,638.2,7.44084,7.44137,7.43976,7.44047,648.62,False
'2012-04-02T13:00:00',7.4399,7.44079,7.43891,7.43975,629.77,7.44051,7.4413,7.43991,7.44025,596.06,False
'2012-04-02T14:00:00',7.43973,7.44073,7.43905,7.43976,628.26,7.44037,7.4411,7.43986,7.44012,632.54,True
'2012-04-02T15:00:00',7.44064,7.44083,7.43927,7.44044,639.16,7.44076,7.44097,7.43973,7.44096,607.21,False
'2012-04-02T16:00:00',7.44044,7.44064,7.43866,7.44037,705.33,7.44096,7.44105,7.43976,7.44051,694.9,True
'2012-04-02T17:00:00',7.44037,7.44063,7.4382,7.44027,579.04,7.44051,7.44098,7.43966,7.44073,591.55,True
'2012-04-02T18:00:00',7.44028,7.44058,7.43911,7.44042,447.39,7.44072,7.44088,7.43983,7.44077,447.84,True
'2012-04-02T19:00:00',7.44041,7.44059,7.43934,7.4405,459.49,7.44078,7.44081,7.43976,7.4408,471.83,False
'2012-04-02T20:00:00',7.4405,7.44069,7.439,7.44018,410.29,7.4408,7.44101,7.44005,7.44072,406.45,True
'2012-04-02T21:00:00',7.43944,7.44064,7.43842,7.44049,485.6,7.4405,7.44152,7.43988,7.4407,486.6,False
'2012-04-02T22:00:00',7.44049,7.44049,7.43845,7.44027,566.38,7.4407,7.44106,7.43959,7.44073,572.28,False
'2012-04-02T23:00:00',7.44023,7.44027,7.43823,7.43987,709.69,7.44078,7.44168,7.43885,7.44083,713.97,False
'2012-04-03T00:00:00',7.43988,7.43995,7.43842,7.43977,348.76,7.44076,7.44164,7.43917,7.44093,346.65,True
'2012-04-03T01:00:00',7.43988,7.44004,7.4379,7.43995,343.06,7.44082,7.44123,7.43936,7.44073,347.83,False
'2012-04-03T02:00:00',7.43995,7.43995,7.43864,7.43988,299.04,7.44073,7.44083,7.43927,7.44082,296.67,False
'2012-04-03T03:00:00',7.43886,7.43991,7.43811,7.43894,338.74,7.43994,7.44084,7.43919,7.4399,336.54,True
'2012-04-03T04:00:00',7.43906,7.44015,7.43874,7.44008,339.56,7.43948,7.44083,7.43922,7.44082,335.66,False
'2012-04-03T05:00:00',7.43933,7.44018,7.43825,7.44007,392.75,7.43997,7.44083,7.43942,7.44083,393.61,False
'2012-04-03T06:00:00',7.44012,7.44048,7.43807,7.43926,378.93,7.44076,7.44083,7.43931,7.43938,378.03,True
'2012-04-03T07:00:00',7.44008,7.44018,7.43836,7.43987,294.9,7.44052,7.44089,7.43936,7.44043,293.35,True
'2012-04-03T08:00:00',7.43987,7.44008,7.43873,7.43998,432.86,7.44043,7.44088,7.4393,7.44068,431.87,False
'2012-04-03T09:00:00',7.44002,7.44043,7.43823,7.43946,577.48,7.4406,7.44076,7.43941,7.4397,589.23,True
'2012-04-03T10:00:00',7.43965,7.44068,7.43882,7.44038,513.79,7.44009,7.44108,7.43957,7.44052,514.16,False
'2012-04-03T11:00:00',7.43964,7.44044,7.43809,7.43918,683.22,7.43984,7.44087,7.43933,7.43978,676.87,True
'2012-04-03T12:00:00',7.43925,7.44038,7.43878,7.43938,487.83,7.43957,7.4407,7.43942,7.43975,472.87,True
'2012-04-03T13:00:00',7.43925,7.44048,7.43878,7.44018,503.08,7.43975,7.44072,7.43937,7.44068,504.85,False
'2012-04-03T14:00:00',7.44022,7.44048,7.43801,7.44024,713.14,7.44072,7.44079,7.43939,7.44036,699.09,False
'2012-04-03T15:00:00',7.44024,7.44029,7.43795,7.44008,540.83,7.44036,7.44073,7.43926,7.44041,520.86,True
'2012-04-03T16:00:00',7.44018,7.44058,7.43779,7.44033,746.39,7.44032,7.44098,7.43927,7.44053,749.3,True
'2012-04-03T17:00:00',7.44039,7.44068,7.43862,7.44047,585.26,7.44051,7.44115,7.43943,7.44083,573.85,False
'2012-04-03T18:00:00',7.44053,7.44058,7.43913,7.44054,249.22,7.44077,7.44095,7.43962,7.44066,256.53,True
'2012-04-03T19:00:00',7.43949,7.44078,7.43845,7.44056,543.15,7.44019,7.44107,7.43965,7.44092,556.4,False
'2012-04-03T20:00:00',7.44056,7.44073,7.439,7.43956,517.51,7.44092,7.44098,7.43937,7.43994,521.51,True
'2012-04-03T21:00:00',7.44064,7.44066,7.4385,7.44055,392.75,7.44076,7.44097,7.43953,7.44095,394.97,False
'2012-04-03T22:00:00',7.44058,7.44066,7.4385,7.44041,361.86,7.44092,7.44138,7.43965,7.44099,344.11,False
'2012-04-03T23:00:00',7.44036,7.44056,7.43863,7.44007,500.74,7.44094,7.4416,7.43923,7.44073,495.76,False
'2012-04-04T00:00:00',7.43934,7.44003,7.43884,7.43986,303.76,7.43972,7.44168,7.43938,7.44094,302.87,False
'2012-04-04T01:00:00',7.43891,7.44008,7.4385,7.43986,377.2,7.43999,7.44103,7.43956,7.44094,368.18,True
'2012-04-04T02:00:00',7.43923,7.44008,7.43821,7.4399,408.31,7.4416,7.4416,7.43955,7.4409,411.08,True
'2012-04-04T03:00:00',7.43965,7.44025,7.43837,7.43991,373.55,7.43979,7.44122,7.43955,7.44089,374.95,True
'2012-04-04T04:00:00',7.43991,7.44048,7.43841,7.44026,389.33,7.44089,7.44124,7.43959,7.44094,393.62,False
'2012-04-04T05:00:00',7.44027,7.44037,7.4385,7.43957,420.91,7.44093,7.44103,7.4396,7.43991,410.16,True
'2012-04-04T06:00:00',7.43998,7.43998,7.43835,7.43991,453.7,7.44082,7.4409,7.43948,7.44089,446.92,False
'2012-04-04T07:00:00',7.43997,7.44028,7.43882,7.43964,452.66,7.44083,7.44103,7.43939,7.43978,443.47,True
'2012-04-04T08:00:00',7.44023,7.44039,7.43845,7.44034,648.68,7.44047,7.44102,7.43951,7.44046,638.21,False
'2012-04-04T09:00:00',7.43955,7.44068,7.43859,7.43995,768.82,7.44003,7.44112,7.43959,7.44019,717.61,True
'2012-04-04T10:00:00',7.43963,7.44069,7.43897,7.44052,512.8,7.44015,7.4415,7.43973,7.44088,494.42,False
'2012-04-04T11:00:00',7.44052,7.44073,7.43868,7.44028,563.25,7.44088,7.441,7.4396,7.44072,546.97,False
'2012-04-04T12:00:00',7.44027,7.44048,7.43847,7.43943,586.82,7.44073,7.4414,7.43942,7.43987,568.37,False
'2012-04-04T13:00:00',7.43881,7.44034,7.43838,7.43898,792.47,7.44028,7.44087,7.4389,7.43935,775.1,True
'2012-04-04T14:00:00',7.43873,7.44009,7.43797,7.43893,642.25,7.43949,7.44032,7.43864,7.43959,637.94,True
'2012-04-04T15:00:00',7.43895,7.44003,7.43821,7.43982,670.69,7.43945,7.44099,7.4389,7.44038,660.21,True
'2012-04-04T16:00:00',7.43984,7.44043,7.43853,7.44017,722.19,7.44037,7.44077,7.43936,7.44031,714.53,False
'2012-04-04T17:00:00',7.44017,7.44042,7.43832,7.43898,845.95,7.44031,7.44098,7.43947,7.43959,826.24,True
'2012-04-04T18:00:00',7.43935,7.44008,7.4385,7.43987,541.78,7.43987,7.44063,7.43921,7.44033,539.74,False
'2012-04-04T19:00:00',7.43917,7.44028,7.4382,7.43943,720.96,7.43931,7.4409,7.43931,7.43999,710.75,False
'2012-04-04T20:00:00',7.43937,7.44022,7.43842,7.43904,478.25,7.43981,7.44095,7.43922,7.43948,482.39,True
'2012-04-04T21:00:00',7.43916,7.44006,7.43872,7.43963,299.62,7.43959,7.44052,7.43938,7.44051,301.73,False
'2012-04-04T22:00:00',7.43975,7.44026,7.43845,7.43915,394.59,7.44047,7.44089,7.43936,7.44023,398.17,False
'2012-04-04T23:00:00',7.4401,7.4401,7.43791,7.43919,413.54,7.4408,7.44165,7.43867,7.43933,418.18,True
'2012-04-05T00:00:00',7.43948,7.43956,7.43817,7.43924,350.4,7.44091,7.44114,7.43895,7.44096,357.98,False
'2012-04-05T01:00:00',7.43926,7.43974,7.43864,7.43936,361.04,7.44094,7.44114,7.43925,7.44064,359.53,True
'2012-04-05T02:00:00',7.43866,7.43948,7.43856,7.43942,282.25,7.44134,7.44134,7.4391,7.44059,284.78,False
'2012-04-05T03:00:00',7.43942,7.43955,7.43936,7.43955,245.14,7.44059,7.44064,7.44033,7.44033,237.64,False
'2012-04-05T04:00:00',7.43955,7.43962,7.43847,7.43937,286.38,7.44033,7.44053,7.43926,7.44053,284.32,False
'2012-04-05T05:00:00',7.43937,7.43956,7.43813,7.4389,303.45,7.44053,7.44054,7.43903,7.43924,301.21,True
'2012-04-05T06:00:00',7.43956,7.43956,7.43799,7.43936,286.03,7.43992,7.44052,7.43889,7.44014,277.96,True
'2012-04-05T07:00:00',7.43936,7.43955,7.43817,7.43936,345.0,7.44014,7.44015,7.43896,7.44015,352.01,True
'2012-04-05T08:00:00',7.43948,7.43992,7.43836,7.43966,522.62,7.44003,7.44023,7.43899,7.43992,531.35,True
'2012-04-05T09:00:00',7.43884,7.43997,7.43848,7.43967,500.29,7.43928,7.44017,7.43911,7.44013,493.22,False
'2012-04-05T10:00:00',7.43968,7.43977,7.43778,7.4389,803.33,7.44012,7.44012,7.43841,7.43902,776.03,True
'2012-04-05T11:00:00',7.43897,7.43964,7.43737,7.43942,752.05,7.43917,7.44015,7.43858,7.43978,742.91,False
'2012-04-05T12:00:00',7.43942,7.4396,7.438,7.43845,659.27,7.43978,7.44078,7.43863,7.43891,651.83,True
'2012-04-05T13:00:00',7.43938,7.43967,7.4382,7.43867,364.32,7.44002,7.44002,7.43886,7.43917,367.52,True
'2012-04-05T14:00:00',7.43954,7.44003,7.43794,7.43911,818.58,7.43966,7.44053,7.43866,7.43957,826.58,True
'2012-04-05T15:00:00',7.43909,7.44044,7.43807,7.44018,714.75,7.43985,7.44062,7.43909,7.44052,669.86,True
'2012-04-05T16:00:00',7.44018,7.44064,7.43874,7.44054,754.33,7.44052,7.441,7.43938,7.44066,724.5,False
'2012-04-05T17:00:00',7.44054,7.44059,7.43894,7.43956,711.87,7.44066,7.4409,7.43942,7.44017,700.34,True
'2012-04-05T18:00:00',7.44043,7.44059,7.4389,7.44017,443.5,7.44077,7.44089,7.43969,7.44063,436.32,False
'2012-04-05T19:00:00',7.44018,7.44018,7.43827,7.44016,240.67,7.44062,7.44105,7.43963,7.44064,235.66,False
'2012-04-05T20:00:00',7.44016,7.44033,7.43869,7.44016,356.54,7.44064,7.44093,7.43957,7.44064,360.59,False
'2012-04-05T21:00:00',7.44016,7.44031,7.43902,7.44016,421.98,7.44064,7.44065,7.43958,7.44064,415.69,False
'2012-04-05T22:00:00',7.44016,7.44027,7.43879,7.43976,344.62,7.44064,7.44086,7.43942,7.44084,343.44,True
'2012-04-05T23:00:00',7.43952,7.44038,7.43828,7.44013,533.33,7.44111,7.44162,7.43923,7.44035,551.59,True
'2012-04-06T00:00:00',7.43929,7.44028,7.43905,7.44016,234.67,7.44023,7.44174,7.43979,7.44114,234.69,False
'2012-04-06T01:00:00',7.44028,7.44037,7.43905,7.44016,284.77,7.44102,7.44134,7.43974,7.44114,283.59,False
'2012-04-06T02:00:00',7.44037,7.44039,7.43874,7.43978,324.66,7.44083,7.44123,7.43973,7.4399,319.36,True
'2012-04-06T03:00:00',7.4402,7.44038,7.43843,7.44005,294.08,7.4411,7.44123,7.43959,7.44062,298.31,True
'2012-04-06T04:00:00',7.43963,7.44038,7.43907,7.44017,292.91,7.43977,7.44114,7.43954,7.44103,293.18,False
'2012-04-06T05:00:00',7.44016,7.44057,7.43922,7.44017,294.41,7.44104,7.44104,7.43982,7.44103,295.9,False
'2012-04-06T06:00:00',7.44016,7.44028,7.43932,7.43997,219.4,7.44104,7.44104,7.43997,7.44009,220.06,True
'2012-04-06T07:00:00',7.44007,7.44032,7.43934,7.44006,247.38,7.44113,7.44114,7.43992,7.44114,254.57,False
'2012-04-06T08:00:00',7.44007,7.44028,7.43865,7.43953,451.98,7.44113,7.44117,7.43934,7.4399,450.62,False
'2012-04-06T09:00:00',7.43963,7.4406,7.43833,7.43957,300.22,7.43977,7.44118,7.43957,7.43981,297.54,True
'2012-04-06T10:00:00',7.44003,7.44032,7.43895,7.44005,341.97,7.44117,7.44117,7.43954,7.44095,345.04,False
'2012-04-06T11:00:00',7.44004,7.44047,7.43912,7.44005,316.74,7.44096,7.44096,7.43965,7.44095,319.9,False
'2012-04-06T12:00:00',7.44004,7.44005,7.43903,7.44002,226.24,7.44096,7.44101,7.43962,7.44098,227.32,True
'2012-04-06T13:00:00',7.44003,7.44027,7.43896,7.44013,377.69,7.44097,7.44128,7.4397,7.44097,372.84,True
'2012-04-06T14:00:00',7.44012,7.44039,7.43854,7.44031,383.84,7.44098,7.44134,7.43932,7.44089,387.41,False
'2012-04-06T15:00:00',7.44012,7.44036,7.4392,7.44013,268.77,7.44098,7.44103,7.43967,7.44067,271.9,True
'2012-04-06T16:00:00',7.44013,7.44048,7.44006,7.44034,151.04,7.44067,7.44088,7.44048,7.44086,149.98,False
'2012-04-06T17:00:00',7.44033,7.44045,7.44001,7.44001,162.56,7.44087,7.44089,7.44077,7.44089,161.97,False
'2012-04-06T18:00:00',7.44001,7.44052,7.43966,7.43995,178.66,7.44089,7.44098,7.44074,7.44095,179.14,True
'2012-04-06T19:00:00',7.44002,7.44022,7.43995,7.44007,201.92,7.44088,7.44095,7.44078,7.44093,201.55,True
'2012-04-06T20:00:00',7.44008,7.44031,7.44007,7.44008,214.3,7.44092,7.44093,7.44077,7.44092,212.08,True
'2012-04-06T21:00:00',7.4402,7.44051,7.44007,7.44033,170.62,7.4408,7.44093,7.44079,7.44087,171.17,False
'2012-04-06T22:00:00',7.44032,7.44033,7.43751,7.43823,157.37,7.44088,7.44189,7.43876,7.43899,154.71,True
'2012-04-08T23:00:00',7.43993,7.44038,7.43836,7.44007,177.95,7.44067,7.4414,7.43907,7.44103,176.4,False
'2012-04-09T00:00:00',7.43943,7.44048,7.43779,7.43953,698.43,7.44049,7.44331,7.43928,7.43989,681.99,True
'2012-04-09T01:00:00',7.43967,7.44048,7.43889,7.44018,552.15,7.44003,7.4419,7.4396,7.44092,551.59,True
'2012-04-09T02:00:00',7.44018,7.44038,7.43875,7.44037,520.37,7.44092,7.44114,7.43968,7.44073,515.32,False
'2012-04-09T03:00:00',7.43918,7.44038,7.43884,7.44017,446.85,7.44008,7.44133,7.43964,7.44093,439.65,False
'2012-04-09T04:00:00',7.43955,7.44017,7.43836,7.44017,454.59,7.43969,7.44136,7.43958,7.44093,452.19,False
'2012-04-09T05:00:00',7.44017,7.44017,7.4386,7.44016,303.43,7.44093,7.44114,7.43972,7.44094,307.63,False
'2012-04-09T06:00:00',7.43947,7.4403,7.43865,7.43925,326.05,7.43991,7.44247,7.43937,7.4416,326.27,True
'2012-04-09T07:00:00',7.43921,7.44038,7.439,7.44007,566.72,7.43997,7.44133,7.4394,7.44043,551.87,False
'2012-04-09T08:00:00',7.43996,7.44014,7.43839,7.43932,588.7,7.44054,7.4413,7.4394,7.4413,571.36,False
'2012-04-09T09:00:00',7.44009,7.44029,7.43822,7.43907,443.01,7.44062,7.44152,7.43879,7.43955,433.19,True
'2012-04-09T10:00:00',7.43908,7.43938,7.43761,7.439,567.28,7.43964,7.44075,7.43866,7.4402,525.77,True
'2012-04-09T11:00:00',7.43907,7.43938,7.43905,7.43905,508.45,7.44025,7.44025,7.44014,7.4402,538.02,False
'2012-04-09T12:00:00',7.43907,7.43957,7.43774,7.43878,558.63,7.44025,7.44025,7.43878,7.43924,589.79,True
'2012-04-09T13:00:00',7.43948,7.44028,7.43896,7.44004,581.72,7.43994,7.4408,7.43917,7.44018,566.18,False
'2012-04-09T14:00:00',7.44008,7.44069,7.43906,7.43984,763.52,7.44064,7.44116,7.43977,7.44,753.18,False
'2012-04-09T15:00:00',7.44057,7.44069,7.43911,7.43977,711.79,7.44073,7.44084,7.43971,7.43995,715.4,True
'2012-04-09T16:00:00',7.44038,7.44059,7.43898,7.44045,608.67,7.44052,7.44094,7.43969,7.44085,615.02,False
'2012-04-09T17:00:00',7.44058,7.44058,7.43859,7.43977,564.99,7.44072,7.44157,7.43945,7.44065,575.68,False
'2012-04-09T18:00:00',7.43978,7.44003,7.43873,7.43977,549.14,7.44064,7.44143,7.43956,7.44065,549.2,False
'2012-04-09T19:00:00',7.43943,7.43966,7.43843,7.43949,648.71,7.44088,7.44089,7.43957,7.44089,701.61,False
'2012-04-09T20:00:00',7.43913,7.44008,7.43889,7.43934,484.67,7.44088,7.44089,7.43958,7.44067,556.64,False
'2012-04-09T21:00:00',7.43934,7.44007,7.43847,7.43889,488.79,7.44067,7.44068,7.43954,7.44068,564.44,True
'2012-04-09T22:00:00',7.43982,7.44007,7.43879,7.43949,442.86,7.44058,7.44101,7.43937,7.44101,438.16,False
'2012-04-09T23:00:00',7.43936,7.44007,7.4376,7.43922,394.59,7.44116,7.44161,7.43899,7.43936,417.46,True
'2012-04-10T00:00:00',7.43984,7.4403,7.43853,7.43986,348.15,7.44086,7.44149,7.43934,7.44084,352.42,True
'2012-04-10T01:00:00',7.43987,7.43987,7.43884,7.43987,223.87,7.44083,7.44094,7.43939,7.44083,219.52,True
'2012-04-10T02:00:00',7.43889,7.44017,7.43865,7.44017,357.64,7.44084,7.4419,7.43922,7.44065,362.09,False
'2012-04-10T03:00:00',7.44017,7.44019,7.43891,7.43987,426.5,7.44065,7.44084,7.43937,7.44083,418.09,True
'2012-04-10T04:00:00',7.43986,7.44008,7.43856,7.44008,298.77,7.44084,7.44084,7.43954,7.44064,294.36,False
'2012-04-10T05:00:00',7.44008,7.44008,7.4389,7.43991,323.46,7.44064,7.44084,7.43944,7.44079,329.12,False
'2012-04-10T06:00:00',7.43998,7.44008,7.43897,7.43986,471.49,7.44072,7.44084,7.4394,7.44064,456.82,False
'2012-04-10T07:00:00',7.43998,7.44008,7.43802,7.43953,402.08,7.44052,7.44107,7.43929,7.44107,397.27,False
'2012-04-10T08:00:00',7.43983,7.44028,7.43844,7.43939,532.35,7.44077,7.44077,7.43943,7.43953,511.26,False
'2012-04-10T09:00:00',7.43953,7.44038,7.4385,7.43907,677.34,7.4399,7.44076,7.43913,7.43959,667.65,False
'2012-04-10T10:00:00',7.43988,7.43988,7.43853,7.43901,463.27,7.44004,7.44013,7.43912,7.43938,473.91,True
'2012-04-10T11:00:00',7.43958,7.43998,7.43839,7.43893,687.84,7.44002,7.44045,7.43875,7.43961,696.44,False
'2012-04-10T12:00:00',7.43977,7.44008,7.43713,7.43843,590.82,7.43995,7.44045,7.43884,7.43941,581.82,True
'2012-04-10T13:00:00',7.43948,7.43964,7.43812,7.43919,756.75,7.43964,7.43993,7.43872,7.43933,855.11,False
'2012-04-10T14:00:00',7.43919,7.43969,7.43787,7.43819,793.4,7.43933,7.43992,7.43831,7.43835,855.46,True
'2012-04-10T15:00:00',7.43889,7.43939,7.4373,7.43918,655.3,7.43903,7.4399,7.4379,7.43932,670.39,False
'2012-04-10T16:00:00',7.43898,7.43924,7.43765,7.43907,447.42,7.43932,7.43965,7.43858,7.43953,447.91,False
'2012-04-10T17:00:00',7.43907,7.43938,7.43749,7.4386,735.83,7.43953,7.43953,7.43805,7.43912,718.18,False
'2012-04-10T18:00:00',7.4386,7.43889,7.43739,7.43838,567.3,7.43912,7.4392,7.43788,7.43882,534.25,False
'2012-04-10T19:00:00',7.43848,7.43859,7.43659,7.43727,685.14,7.43862,7.43876,7.43754,7.43821,651.92,True
'2012-04-10T20:00:00',7.43818,7.43849,7.43683,7.43736,788.83,7.43852,7.43888,7.43759,7.43825,753.74,True
'2012-04-10T21:00:00',7.43844,7.43844,7.43712,7.43818,426.31,7.43856,7.43873,7.43765,7.43862,420.22,False
'2012-04-10T22:00:00',7.43822,7.43834,7.43622,7.43721,480.37,7.43858,7.43877,7.43705,7.43765,460.31,True
'2012-04-10T23:00:00',7.43785,7.43828,7.43648,7.43797,556.07,7.43845,7.43933,7.43718,7.43873,559.88,False
'2012-04-11T00:00:00',7.43798,7.43798,7.43693,7.43786,300.56,7.43872,7.43916,7.43748,7.43884,299.42,False
'2012-04-11T01:00:00',7.43753,7.43844,7.43684,7.43786,304.79,7.43789,7.43899,7.43746,7.43884,302.39,True
'2012-04-11T02:00:00',7.43719,7.43827,7.43701,7.43807,427.35,7.43947,7.43947,7.43763,7.43883,405.85,False
'2012-04-11T03:00:00',7.43807,7.43807,7.43696,7.43807,290.98,7.43883,7.43884,7.43753,7.43883,294.04,False
'2012-04-11T04:00:00',7.43807,7.4381,7.43656,7.43807,269.38,7.43883,7.43884,7.43769,7.43883,244.79,False
'2012-04-11T05:00:00',7.43807,7.43847,7.43712,7.43807,305.49,7.43883,7.43884,7.4376,7.43883,295.2,False
'2012-04-11T06:00:00',7.43818,7.43818,7.4371,7.43807,298.14,7.43872,7.43896,7.43763,7.43883,282.38,False
'2012-04-11T07:00:00',7.43807,7.43838,7.43618,7.43711,487.0,7.43883,7.43889,7.4373,7.43842,472.66,True
'2012-04-11T08:00:00',7.43711,7.43828,7.43633,7.43788,668.03,7.43852,7.43854,7.43729,7.43822,669.23,False
'2012-04-11T09:00:00',7.43788,7.43834,7.43656,7.43722,797.12,7.43823,7.43865,7.43727,7.43768,805.64,False
'2012-04-11T10:00:00',7.43724,7.43819,7.43655,7.43715,854.78,7.43776,7.43889,7.43734,7.43779,850.55,True
'2012-04-11T11:00:00',7.4374,7.43828,7.43639,7.43769,830.56,7.43776,7.43864,7.43714,7.4383,821.35,True
'2012-04-11T12:00:00',7.43773,7.43809,7.43623,7.43792,582.9,7.43827,7.43842,7.43733,7.43838,581.8,False
'2012-04-11T13:00:00',7.43713,7.43814,7.43673,7.43798,645.6,7.43775,7.43842,7.43727,7.43812,670.86,False
'2012-04-11T14:00:00',7.43807,7.43808,7.43632,7.43767,657.19,7.43817,7.43832,7.4369,7.43813,680.22,False
'2012-04-11T15:00:00',7.43768,7.43804,7.4363,7.4373,631.38,7.43812,7.43879,7.43709,7.43748,631.9,True
'2012-04-11T16:00:00',7.43798,7.43819,7.43654,7.43772,724.61,7.43814,7.43838,7.43718,7.43821,710.38,False
'2012-04-11T17:00:00',7.43773,7.43808,7.43605,7.43697,706.1,7.43818,7.4386,7.43686,7.43793,719.46,True
'2012-04-11T18:00:00',7.43723,7.43799,7.43608,7.43768,559.93,7.43751,7.43908,7.4372,7.43812,543.29,False
'2012-04-11T19:00:00',7.43767,7.43788,7.43631,7.43766,395.43,7.43813,7.43813,7.43703,7.43804,387.8,True
'2012-04-11T20:00:00',7.43769,7.43808,7.43668,7.43807,352.82,7.43803,7.43823,7.43707,7.43822,311.06,False
'2012-04-11T21:00:00',7.43807,7.43807,7.43647,7.43666,472.72,7.43823,7.43823,7.43701,7.4374,465.74,True
'2012-04-11T22:00:00',7.43659,7.43777,7.4364,7.43751,294.57,7.43757,7.43852,7.43704,7.43809,304.26,True
'2012-04-11T23:00:00',7.43704,7.43778,7.43613,7.43768,384.57,7.43856,7.43894,7.43673,7.43832,385.66,False
'2012-04-12T00:00:00',7.43771,7.43773,7.4363,7.43756,370.72,7.43832,7.43935,7.43701,7.43837,375.23,True
'2012-04-12T01:00:00',7.43756,7.43806,7.43624,7.43756,486.88,7.43837,7.43854,7.43706,7.43854,492.24,True
'2012-04-12T02:00:00',7.4376,7.43761,7.43638,7.4376,377.56,7.4385,7.4385,7.43715,7.4385,379.35,True
'2012-04-12T03:00:00',7.43761,7.43768,7.4359,7.43761,348.05,7.43849,7.4389,7.43722,7.43849,339.19,False
'2012-04-12T04:00:00',7.43761,7.4384,7.43582,7.4376,272.5,7.43849,7.4398,7.4372,7.4385,272.76,False
'2012-04-12T05:00:00',7.4376,7.43761,7.43658,7.4371,350.4,7.4385,7.43851,7.43721,7.43746,357.9,True
'2012-04-12T06:00:00',7.43747,7.43778,7.43684,7.4376,263.06,7.43843,7.4385,7.43729,7.4385,263.72,True
'2012-04-12T07:00:00',7.4376,7.43767,7.43677,7.43761,271.5,7.4385,7.43851,7.43721,7.43849,268.1,False
'2012-04-12T08:00:00',7.43761,7.43808,7.43646,7.43703,761.1,7.43849,7.4385,7.43701,7.43717,737.46,True
'2012-04-12T09:00:00',7.43704,7.43834,7.43655,7.43746,894.02,7.43738,7.43923,7.43713,7.43798,896.52,True
'2012-04-12T10:00:00',7.43744,7.43838,7.43651,7.43755,567.39,7.43782,7.43867,7.43759,7.43799,553.04,True
'2012-04-12T11:00:00',7.43834,7.43854,7.43681,7.43828,561.64,7.43848,7.43883,7.43767,7.43883,559.73,False
'2012-04-12T12:00:00',7.43829,7.43848,7.43668,7.43827,596.74,7.43882,7.43883,7.43761,7.43873,598.8,False
'2012-04-12T13:00:00',7.43827,7.43849,7.43666,7.43753,1099.52,7.43873,7.43878,7.43755,7.43797,1130.0,True
'2012-04-12T14:00:00',7.43838,7.43849,7.43701,7.43828,603.33,7.43854,7.43891,7.43752,7.43863,639.09,True
'2012-04-12T15:00:00',7.43828,7.43851,7.43676,7.43839,499.5,7.43863,7.43945,7.43759,7.43853,496.03,True
'2012-04-12T16:00:00',7.43843,7.43864,7.43679,7.43864,658.48,7.43859,7.43898,7.43777,7.43878,644.39,False
'2012-04-12T17:00:00',7.43869,7.43869,7.4369,7.43837,776.28,7.43883,7.43896,7.43768,7.43883,761.64,False
'2012-04-12T18:00:00',7.43842,7.43864,7.43712,7.43837,395.3,7.43878,7.439,7.43792,7.43883,395.19,False
'2012-04-12T19:00:00',7.43837,7.43859,7.43691,7.43753,571.28,7.43883,7.43903,7.43785,7.43847,562.95,True
'2012-04-12T20:00:00',7.43726,7.43869,7.43665,7.43869,782.48,7.4388,7.44,7.43782,7.43881,765.16,False
'2012-04-12T21:00:00',7.43796,7.43865,7.43707,7.43846,348.75,7.4381,7.43888,7.43787,7.43888,341.63,False
'2012-04-12T22:00:00',7.43852,7.4386,7.43726,7.43784,412.7,7.43883,7.43898,7.4378,7.4381,399.08,True
'2012-04-12T23:00:00',7.43831,7.43903,7.43657,7.43797,393.14,7.43889,7.44041,7.43766,7.43824,380.23,True
'2012-04-13T00:00:00',7.43772,7.43841,7.43693,7.43817,448.87,7.43868,7.4404,7.43733,7.44003,451.19,False
'2012-04-13T01:00:00',7.43816,7.43827,7.43721,7.438,365.96,7.44003,7.44014,7.43769,7.43965,365.52,False
'2012-04-13T02:00:00',7.43765,7.43822,7.4367,7.43766,357.22,7.43965,7.43965,7.4378,7.438,361.16,True
'2012-04-13T03:00:00',7.43775,7.43828,7.43703,7.43828,348.82,7.43789,7.43922,7.43778,7.4391,354.85,False
'2012-04-13T04:00:00',7.43815,7.43828,7.43676,7.43776,300.16,7.43915,7.43923,7.43778,7.43802,294.26,True
'2012-04-13T05:00:00',7.4382,7.43828,7.43733,7.43817,261.09,7.4391,7.43914,7.43784,7.43913,263.26,False
'2012-04-13T06:00:00',7.43828,7.43828,7.43714,7.43816,237.41,7.43902,7.43914,7.43774,7.43874,236.63,True
'2012-04-13T07:00:00',7.43827,7.43839,7.43659,7.43832,498.63,7.43863,7.43904,7.43755,7.43878,486.26,True
'2012-04-13T08:00:00',7.43832,7.43863,7.43669,7.43843,714.16,7.43878,7.43893,7.4375,7.43859,670.14,False
'2012-04-13T09:00:00',7.43839,7.43857,7.43716,7.4378,691.67,7.43853,7.43885,7.43766,7.43796,659.48,True
'2012-04-13T10:00:00',7.43786,7.43867,7.43706,7.43827,594.66,7.43832,7.43902,7.43765,7.43873,559.14,True
'2012-04-13T11:00:00',7.43827,7.43849,7.43665,7.43837,534.88,7.43873,7.43925,7.43764,7.43872,526.31,False
'2012-04-13T12:00:00',7.43837,7.43859,7.43721,7.43768,559.25,7.43872,7.43883,7.43773,7.43804,550.86,True
'2012-04-13T13:00:00',7.43776,7.43864,7.43727,7.43785,724.0,7.4382,7.43884,7.43771,7.43799,745.0,True
'2012-04-13T14:00:00',7.43858,7.43869,7.43727,7.43796,483.58,7.43874,7.43892,7.43786,7.43812,496.3,False
'2012-04-13T15:00:00',7.43795,7.43858,7.43701,7.43779,583.06,7.43809,7.43906,7.4378,7.43797,577.68,True
'2012-04-13T16:00:00',7.43846,7.43879,7.43712,7.43879,613.27,7.43884,7.43926,7.43761,7.43893,620.52,False
'2012-04-13T17:00:00',7.43873,7.43889,7.43687,7.43858,607.24,7.43889,7.43912,7.43776,7.43902,595.14,True
'2012-04-13T18:00:00',7.43858,7.43888,7.43732,7.43868,586.8,7.43902,7.43913,7.43791,7.43912,592.64,False
'2012-04-13T19:00:00',7.43867,7.43893,7.43713,7.43769,597.79,7.43911,7.43935,7.43805,7.43863,604.67,True
'2012-04-13T20:00:00',7.43884,7.43889,7.43713,7.43838,597.32,7.43898,7.4394,7.43795,7.43892,597.78,True
'2012-04-13T21:00:00',7.4378,7.43863,7.4372,7.4384,438.03,7.43796,7.43911,7.43782,7.43911,455.61,False
'2012-04-13T22:00:00',7.43839,7.43847,7.43781,7.43782,210.57,7.43898,7.43959,7.43869,7.43918,224.53,True
'2012-04-15T23:00:00',7.4378,7.43843,7.43628,7.43827,321.72,7.43836,7.43935,7.43697,7.43883,317.88,False
'2012-04-16T00:00:00',7.43808,7.43846,7.4367,7.43766,380.52,7.43902,7.43933,7.43739,7.4379,371.74,True
'2012-04-16T01:00:00',7.43817,7.43838,7.43702,7.43808,405.04,7.43894,7.43917,7.43756,7.43874,417.33,False
'2012-04-16T02:00:00',7.4373,7.43808,7.4367,7.43732,497.34,7.43766,7.4389,7.4375,7.4379,482.08,True
'2012-04-16T03:00:00',7.43683,7.43812,7.43645,7.43787,528.97,7.43839,7.43898,7.43736,7.43873,503.9,False
'2012-04-16T04:00:00',7.43787,7.43791,7.43669,7.43786,374.25,7.43872,7.43874,7.43745,7.43874,364.52,True
'2012-04-16T05:00:00',7.43742,7.43808,7.43677,7.43787,386.21,7.43786,7.43882,7.43761,7.43873,408.33,False
'2012-04-16T06:00:00',7.43797,7.43808,7.43657,7.43787,456.82,7.43863,7.43874,7.43745,7.43873,466.02,False
'2012-04-16T07:00:00',7.43787,7.43838,7.43654,7.43749,602.82,7.43873,7.43989,7.43752,7.43821,585.95,True
'2012-04-16T08:00:00',7.43833,7.43858,7.43662,7.43765,487.85,7.43857,7.43907,7.4374,7.43821,487.57,True
'2012-04-16T09:00:00',7.43858,7.43873,7.43708,7.43857,649.09,7.43884,7.4407,7.43792,7.43899,633.32,True
'2012-04-16T10:00:00',7.43863,7.43884,7.43709,7.43879,392.11,7.43902,7.43915,7.438,7.43893,383.82,False
'2012-04-16T11:00:00',7.43793,7.43883,7.43692,7.43856,598.97,7.43859,7.43928,7.43776,7.43893,581.82,False
'2012-04-16T12:00:00',7.43857,7.43874,7.43721,7.43801,397.58,7.43892,7.43935,7.43808,7.43815,401.4,True
'2012-04-16T13:00:00',7.43858,7.43889,7.43725,7.43859,650.8,7.43902,7.43947,7.43809,7.43911,642.47,True
'2012-04-16T14:00:00',7.43859,7.43889,7.43732,7.43873,583.24,7.43911,7.43931,7.43794,7.43889,564.74,False
'2012-04-16T15:00:00',7.43878,7.43879,7.43713,7.43858,494.78,7.43894,7.43927,7.43798,7.43874,512.49,False
'2012-04-16T16:00:00',7.43858,7.43867,7.43715,7.43856,397.02,7.43874,7.43911,7.43783,7.43875,441.29,False
'2012-04-16T17:00:00',7.43863,7.43869,7.43702,7.43847,575.12,7.43883,7.43913,7.43782,7.43893,581.63,True
'2012-04-16T18:00:00',7.43847,7.43869,7.43712,7.43858,372.26,7.43893,7.43903,7.43792,7.43892,412.2,False
'2012-04-16T19:00:00',7.43857,7.43876,7.43714,7.43847,413.13,7.43892,7.43946,7.43797,7.43893,422.52,True
'2012-04-16T20:00:00',7.43847,7.43864,7.43718,7.43863,323.64,7.43893,7.43897,7.438,7.43879,316.52,False
'2012-04-16T21:00:00',7.43719,7.43867,7.43715,7.43848,362.39,7.43865,7.43896,7.43794,7.43892,371.39,True
'2012-04-16T22:00:00',7.43794,7.43868,7.43722,7.43861,340.94,7.4385,7.43949,7.43788,7.43882,287.69,False
'2012-04-16T23:00:00',7.43858,7.4386,7.43619,7.43827,470.92,7.43882,7.43956,7.4373,7.43923,469.51,False
'2012-04-17T00:00:00',7.43828,7.43871,7.43704,7.43733,382.81,7.43922,7.43946,7.43784,7.43889,379.04,True
'2012-04-17T01:00:00',7.43857,7.43858,7.43718,7.43847,312.72,7.43893,7.43904,7.43799,7.43899,308.95,False
'2012-04-17T02:00:00',7.43837,7.43851,7.437,7.43836,253.03,7.43903,7.43904,7.43788,7.43904,254.51,False
'2012-04-17T03:00:00',7.43836,7.43867,7.43704,7.43739,302.18,7.43904,7.43949,7.43804,7.43877,296.49,True
'2012-04-17T04:00:00',7.43846,7.43847,7.43699,7.43846,258.28,7.43904,7.43904,7.43773,7.43904,257.53,True
'2012-04-17T05:00:00',7.43846,7.43874,7.43717,7.43847,310.07,7.43904,7.43908,7.43798,7.43903,323.54,False
'2012-04-17T06:00:00',7.43858,7.43859,7.43713,7.43756,394.71,7.43892,7.43904,7.4378,7.438,398.79,True
'2012-04-17T07:00:00',7.43848,7.43867,7.43698,7.43802,380.29,7.43882,7.43907,7.43771,7.43813,382.98,True
'2012-04-17T08:00:00',7.43863,7.43878,7.43714,7.43867,465.26,7.43887,7.43908,7.43795,7.43885,428.0,False
'2012-04-17T09:00:00',7.43867,7.43889,7.43708,7.43822,610.71,7.43885,7.43936,7.43784,7.43836,579.9,True
'2012-04-17T10:00:00',7.43805,7.43933,7.43741,7.43927,652.53,7.43863,7.43995,7.43825,7.43995,649.27,True
'2012-04-17T11:00:00',7.43927,7.43973,7.438,7.43968,793.24,7.43984,7.44023,7.43886,7.43984,792.39,False
'2012-04-17T12:00:00',7.43885,7.43969,7.438,7.43947,536.36,7.43941,7.44018,7.43876,7.43993,523.42,True
'2012-04-17T13:00:00',7.43948,7.43969,7.43807,7.43968,451.23,7.43992,7.44009,7.43892,7.43982,434.25,False
'2012-04-17T14:00:00',7.43963,7.43969,7.43792,7.43936,786.11,7.43977,7.44015,7.43874,7.43974,769.65,False
'2012-04-17T15:00:00',7.43936,7.43949,7.43768,7.43925,603.27,7.43974,7.44009,7.4387,7.43965,584.4,False
'2012-04-17T16:00:00',7.43933,7.43943,7.43754,7.43902,596.78,7.43953,7.43981,7.43838,7.43948,589.22,False
'2012-04-17T17:00:00',7.43913,7.43939,7.43754,7.43834,672.85,7.43937,7.43966,7.43839,7.43892,660.44,True
'2012-04-17T18:00:00',7.43823,7.43928,7.43763,7.43892,585.77,7.43889,7.43961,7.43843,7.43938,568.05,True
'2012-04-17T19:00:00',7.43892,7.43948,7.43767,7.4389,544.47,7.43938,7.43985,7.43855,7.4396,528.96,True
'2012-04-17T20:00:00',7.4389,7.43919,7.43767,7.43903,333.72,7.4396,7.43961,7.43845,7.43947,322.73,False
'2012-04-17T21:00:00',7.43903,7.43915,7.43746,7.43902,293.76,7.43947,7.43959,7.43829,7.43948,306.53,False
'2012-04-17T22:00:00',7.43912,7.43925,7.4371,7.43861,352.12,7.43938,7.43975,7.43792,7.43939,341.31,False
'2012-04-17T23:00:00',7.43861,7.43928,7.43716,7.43839,509.02,7.43939,7.43984,7.43767,7.43875,521.62,True
'2012-04-18T00:00:00',7.43826,7.43873,7.43738,7.43837,255.82,7.43964,7.43984,7.4381,7.43983,251.26,False
'2012-04-18T01:00:00',7.43836,7.43837,7.438,7.43836,254.73,7.43984,7.43984,7.43847,7.43984,253.6,True
'2012-04-18T02:00:00',7.43828,7.43848,7.43728,7.43848,337.01,7.43994,7.43994,7.43819,7.43974,334.04,False
'2012-04-18T03:00:00',7.43848,7.43849,7.43742,7.43842,252.01,7.43974,7.44002,7.4383,7.43978,252.75,False
'2012-04-18T04:00:00',7.43842,7.43848,7.43784,7.43837,241.27,7.43978,7.43984,7.43864,7.43983,245.39,True
'2012-04-18T05:00:00',7.43837,7.4386,7.43766,7.43848,254.37,7.43983,7.43997,7.43832,7.43994,235.82,False
'2012-04-18T06:00:00',7.43848,7.43902,7.43756,7.43827,293.95,7.43992,7.43997,7.43835,7.43863,269.38,True
'2012-04-18T07:00:00',7.43887,7.43913,7.43779,7.43848,280.68,7.43965,7.43981,7.43846,7.43973,277.12,False
'2012-04-18T08:00:00',7.43856,7.43924,7.43754,7.43812,611.29,7.43973,7.43973,7.43832,7.43858,600.45,True
'2012-04-18T09:00:00',7.43816,7.43953,7.43756,7.43914,692.6,7.43862,7.43984,7.43832,7.43928,689.52,False
'2012-04-18T10:00:00',7.43841,7.43923,7.43753,7.43897,656.41,7.43857,7.43953,7.43824,7.43925,657.25,False
'2012-04-18T11:00:00',7.43812,7.43918,7.43734,7.43815,755.0,7.4388,7.43958,7.43822,7.43881,749.26,True
'2012-04-18T12:00:00',7.43828,7.43924,7.43747,7.43834,395.79,7.43868,7.43952,7.4382,7.4389,393.69,False
'2012-04-18T13:00:00',7.43846,7.43908,7.43739,7.43799,627.3,7.43857,7.4394,7.43816,7.43857,633.19,True
'2012-04-18T14:00:00',7.43812,7.43899,7.43696,7.43814,838.04,7.4384,7.43956,7.43799,7.43858,777.14,True
'2012-04-18T15:00:00',7.43894,7.43894,7.43708,7.43872,749.25,7.43906,7.4394,7.43814,7.43918,753.74,False
'2012-04-18T16:00:00',7.43873,7.43899,7.43715,7.43828,704.47,7.43917,7.43928,7.43805,7.43842,695.41,True
'2012-04-18T17:00:00',7.43819,7.43893,7.43707,7.43858,762.98,7.43831,7.43923,7.4379,7.43902,763.82,False
'2012-04-18T18:00:00',7.43863,7.43884,7.43719,7.43852,582.49,7.43897,7.43923,7.43803,7.43898,574.34,True
'2012-04-18T19:00:00',7.43852,7.43909,7.43712,7.43859,616.12,7.43898,7.43943,7.43793,7.43931,608.56,False
'2012-04-18T20:00:00',7.43859,7.43903,7.43728,7.43818,478.01,7.43931,7.43935,7.43811,7.43852,449.68,True
'2012-04-18T21:00:00',7.43813,7.43883,7.43728,7.43859,467.92,7.43849,7.43938,7.43819,7.43931,468.05,False
'2012-04-18T22:00:00',7.43863,7.43907,7.43721,7.43755,473.25,7.43927,7.43932,7.43795,7.43901,435.88,True
'2012-04-18T23:00:00',7.4385,7.43901,7.43709,7.43841,376.23,7.4393,7.4397,7.43786,7.43922,378.32,False
'2012-04-19T00:00:00',7.43899,7.439,7.43667,7.43797,197.27,7.43921,7.43944,7.43754,7.43943,190.9,False
'2012-04-19T01:00:00',7.43797,7.43834,7.43699,7.43797,275.37,7.43943,7.43985,7.43783,7.43943,281.45,False
'2012-04-19T02:00:00',7.43807,7.43834,7.437,7.43796,212.43,7.43935,7.43944,7.43796,7.43944,211.72,True
'2012-04-19T03:00:00',7.43834,7.43834,7.43658,7.43803,351.7,7.43943,7.43944,7.4378,7.43937,341.61,True
'2012-04-19T04:00:00',7.43803,7.43807,7.43698,7.43806,345.0,7.43937,7.43938,7.43788,7.43933,340.95,False
'2012-04-19T05:00:00',7.43754,7.43834,7.43716,7.43781,287.05,7.4382,7.43944,7.43792,7.43807,287.4,True
'2012-04-19T06:00:00',7.43796,7.43817,7.43688,7.43785,391.33,7.43944,7.43944,7.43775,7.43841,386.15,True
'2012-04-19T07:00:00',7.43796,7.43894,7.43691,7.43888,579.85,7.43944,7.43944,7.43764,7.43904,586.21,False
'2012-04-19T08:00:00',7.43798,7.43894,7.43734,7.43868,604.41,7.43844,7.43962,7.43813,7.43912,602.97,True
'2012-04-19T09:00:00',7.43869,7.43884,7.4371,7.43883,691.9,7.43911,7.43942,7.43784,7.43899,670.89,True
'2012-04-19T10:00:00',7.438,7.43894,7.43709,7.43878,624.95,7.43834,7.43935,7.43802,7.43922,606.88,False
'2012-04-19T11:00:00',7.43816,7.43898,7.43735,7.4388,415.77,7.43872,7.43934,7.43817,7.43918,424.69,False
'2012-04-19T12:00:00',7.43819,7.43899,7.43729,7.43877,528.65,7.43859,7.43944,7.43819,7.43923,521.21,False
'2012-04-19T13:00:00',7.43878,7.43893,7.43721,7.43868,536.54,7.43922,7.43956,7.43796,7.43884,529.89,False
'2012-04-19T14:00:00',7.43868,7.43883,7.43698,7.43853,583.42,7.43884,7.43926,7.43796,7.43897,576.5,False
'2012-04-19T15:00:00',7.43853,7.43874,7.43686,7.43835,702.19,7.43897,7.4393,7.4379,7.43925,700.75,False
'2012-04-19T16:00:00',7.43835,7.43884,7.43701,7.43783,797.42,7.43925,7.43935,7.43792,7.4384,800.23,True
'2012-04-19T17:00:00',7.43868,7.43879,7.43714,7.43858,707.02,7.43884,7.43922,7.4379,7.43904,709.52,False
'2012-04-19T18:00:00',7.43874,7.43948,7.43728,7.43807,605.21,7.43888,7.43997,7.43801,7.43825,604.13,True
'2012-04-19T19:00:00',7.43872,7.43888,7.4373,7.43863,340.38,7.43918,7.43918,7.438,7.43887,314.34,True
'2012-04-19T20:00:00',7.43796,7.43884,7.43702,7.43853,586.29,7.43834,7.43921,7.43806,7.43911,573.15,False
'2012-04-19T21:00:00',7.43852,7.43881,7.43697,7.43838,577.05,7.43909,7.43945,7.43778,7.43902,563.91,True
'2012-04-19T22:00:00',7.43838,7.43874,7.43708,7.43841,457.78,7.43902,7.43938,7.43774,7.43899,451.42,False
'2012-04-19T23:00:00',7.43858,7.43858,7.43667,7.43827,446.34,7.43882,7.43904,7.43746,7.43883,446.55,False
'2012-04-20T00:00:00',7.43828,7.43847,7.4367,7.43827,340.27,7.43882,7.43935,7.43759,7.43883,337.31,True
'2012-04-20T01:00:00',7.43826,7.43857,7.43681,7.43836,506.25,7.43884,7.43924,7.43765,7.43924,508.08,False
'2012-04-20T02:00:00',7.43836,7.43877,7.43686,7.43776,520.19,7.43924,7.43924,7.43772,7.4379,504.39,True
'2012-04-20T03:00:00',7.43821,7.43838,7.43682,7.4382,289.98,7.43919,7.43924,7.43773,7.4392,293.62,True
'2012-04-20T04:00:00',7.4382,7.43868,7.43709,7.43849,231.67,7.4392,7.43921,7.43787,7.43921,234.67,False
'2012-04-20T05:00:00',7.43849,7.43867,7.43818,7.43849,206.51,7.43921,7.43922,7.43862,7.43921,191.58,True
'2012-04-20T06:00:00',7.43857,7.43883,7.43737,7.43883,111.58,7.43913,7.43922,7.43771,7.43917,114.58,False
'2012-04-20T07:00:00',7.43877,7.43877,7.43788,7.43872,178.97,7.43923,7.43923,7.43833,7.43913,175.39,False
'2012-04-20T08:00:00',7.43882,7.43887,7.4377,7.43847,215.6,7.43908,7.43942,7.4386,7.43893,227.03,False
'2012-04-20T09:00:00',7.43847,7.43869,7.43687,7.43775,376.34,7.43893,7.43931,7.43764,7.43916,366.6,True
'2012-04-20T10:00:00',7.4381,7.43899,7.43696,7.43867,725.23,7.43869,7.4392,7.43789,7.43883,725.37,True
'2012-04-20T11:00:00',7.4378,7.43889,7.43726,7.43868,756.2,7.43836,7.43925,7.43811,7.43912,753.77,False
'2012-04-20T12:00:00',7.43873,7.43918,7.43724,7.43829,857.64,7.43907,7.43965,7.43804,7.43897,856.7,True
'2012-04-20T13:00:00',7.43878,7.43889,7.43703,7.43851,618.34,7.43897,7.43926,7.43767,7.43865,625.22,False
'2012-04-20T14:00:00',7.43803,7.43878,7.43697,7.43768,904.78,7.43817,7.43924,7.43773,7.43812,899.03,True
'2012-04-20T15:00:00',7.43761,7.43864,7.43685,7.43842,443.25,7.43817,7.43906,7.43773,7.43888,434.2,False
'2012-04-20T16:00:00',7.43842,7.43878,7.43706,7.43789,754.64,7.43888,7.43907,7.43775,7.43846,734.62,True
'2012-04-20T17:00:00',7.43868,7.43917,7.43683,7.43902,829.29,7.43882,7.4411,7.43745,7.44011,799.18,True
'2012-04-20T18:00:00',7.43902,7.44034,7.43761,7.43947,943.06,7.44011,7.44137,7.43848,7.43975,852.38,True
'2012-04-20T19:00:00',7.43947,7.43969,7.43814,7.43964,890.65,7.43975,7.44011,7.43896,7.43978,825.84,False
'2012-04-20T20:00:00',7.43933,7.43978,7.43791,7.43949,406.29,7.43979,7.44003,7.43869,7.43963,394.67,False
'2012-04-20T21:00:00',7.43933,7.43943,7.43776,7.43899,467.04,7.43953,7.43977,7.43851,7.4397,449.14,False
'2012-04-20T22:00:00',7.43899,7.43958,7.43837,7.43871,246.78,7.4397,7.44008,7.43919,7.43959,252.25,False
'2012-04-22T23:00:00',7.43911,7.44015,7.43798,7.43873,108.94,7.43999,7.44071,7.43847,7.43917,104.81,False
'2012-04-23T00:00:00',7.43875,7.43943,7.43753,7.43861,884.0,7.44045,7.44051,7.43838,7.43929,870.66,True
'2012-04-23T01:00:00',7.43887,7.43938,7.43763,7.43907,569.17,7.43901,7.44014,7.43863,7.44013,576.15,True
'2012-04-23T02:00:00',7.4391,7.43924,7.43817,7.43911,235.76,7.4401,7.4401,7.4389,7.44009,231.96,False
'2012-04-23T03:00:00',7.43911,7.43925,7.43792,7.43907,374.25,7.44009,7.44014,7.4385,7.44013,364.39,True
'2012-04-23T04:00:00',7.43906,7.43925,7.43765,7.4391,372.79,7.44014,7.44014,7.43854,7.4401,380.5,False
'2012-04-23T05:00:00',7.43907,7.43967,7.43816,7.43862,351.76,7.44013,7.4405,7.43867,7.43906,338.09,True
'2012-04-23T06:00:00',7.43918,7.43938,7.43812,7.4391,278.87,7.44002,7.4401,7.43886,7.4401,274.6,False
'2012-04-23T07:00:00',7.43911,7.43938,7.43731,7.43883,347.69,7.44009,7.4401,7.43806,7.43899,334.95,False
'2012-04-23T08:00:00',7.43883,7.43918,7.43715,7.43843,621.34,7.43888,7.4396,7.43795,7.43868,602.78,True
'2012-04-23T09:00:00',7.43842,7.43888,7.43722,7.43853,495.12,7.43868,7.43952,7.43808,7.43897,472.29,True
'2012-04-23T10:00:00',7.43855,7.43918,7.4374,7.43913,457.06,7.43897,7.43953,7.43808,7.43922,422.27,False
'2012-04-23T11:00:00',7.43913,7.43924,7.43749,7.43826,522.59,7.43927,7.43952,7.43818,7.43852,534.8,True
'2012-04-23T12:00:00',7.43826,7.43974,7.43755,7.43928,578.14,7.43844,7.44049,7.4382,7.43982,604.35,True
'2012-04-23T13:00:00',7.43928,7.43964,7.43772,7.43953,631.75,7.4397,7.44002,7.4384,7.43987,638.8,False
'2012-04-23T14:00:00',7.43948,7.43969,7.43787,7.43937,586.23,7.43992,7.43993,7.43879,7.43983,560.43,False
'2012-04-23T15:00:00',7.43953,7.43954,7.43807,7.43943,521.5,7.43969,7.43995,7.43885,7.43967,515.17,True
'2012-04-23T16:00:00',7.43932,7.43973,7.43811,7.43952,662.34,7.43978,7.4401,7.43876,7.43988,649.73,True
'2012-04-23T17:00:00',7.43957,7.43978,7.43821,7.43978,548.91,7.43983,7.44023,7.43894,7.43993,537.94,False
'2012-04-23T18:00:00',7.43978,7.43978,7.43787,7.43919,543.86,7.43988,7.43992,7.43859,7.43991,486.62,True
'2012-04-23T19:00:00',7.4392,7.43998,7.43838,7.4397,333.35,7.4399,7.44019,7.43897,7.44012,299.98,False
'2012-04-23T20:00:00',7.43969,7.43998,7.43835,7.43968,498.05,7.44013,7.44019,7.43907,7.44012,480.2,True
'2012-04-23T21:00:00',7.43907,7.43985,7.43851,7.43973,286.05,7.43925,7.44018,7.43923,7.44017,301.02,False
'2012-04-23T22:00:00',7.43973,7.43982,7.43814,7.4391,352.04,7.44017,7.4405,7.43894,7.4405,349.24,False
'2012-04-23T23:00:00',7.43962,7.43969,7.43763,7.43917,568.51,7.43988,7.44056,7.43831,7.43953,546.83,True
'2012-04-24T00:00:00',7.43918,7.4393,7.43757,7.43907,285.91,7.43952,7.44036,7.4385,7.44013,285.44,True
'2012-04-24T01:00:00',7.43907,7.43928,7.43766,7.43927,280.07,7.44013,7.44014,7.43868,7.43995,278.29,False
'2012-04-24T02:00:00',7.43866,7.43918,7.43785,7.43911,367.79,7.4391,7.4401,7.43869,7.44009,361.4,True
'2012-04-24T03:00:00',7.43912,7.43942,7.43776,7.43917,339.41,7.44008,7.44014,7.43854,7.4401,338.95,True
'2012-04-24T04:00:00',7.4392,7.43929,7.43919,7.4392,202.72,7.4401,7.4401,7.44006,7.4401,202.13,False
'2012-04-24T05:00:00',7.43921,7.43922,7.43805,7.43916,265.76,7.44009,7.44014,7.43878,7.44014,254.59,True
'2012-04-24T06:00:00',7.43916,7.4393,7.43813,7.43926,294.0,7.44014,7.44014,7.43887,7.4401,290.51,True
'2012-04-24T07:00:00',7.43927,7.43963,7.43831,7.43958,291.21,7.44009,7.44082,7.43891,7.43984,302.24,False
'2012-04-24T08:00:00',7.43963,7.43973,7.43797,7.43941,249.3,7.43984,7.44023,7.43868,7.44009,256.54,False
'2012-04-24T09:00:00',7.43949,7.43988,7.4381,7.43888,629.87,7.44001,7.4402,7.4389,7.43922,595.8,True
'2012-04-24T10:00:00',7.43869,7.43978,7.43806,7.43953,629.61,7.43987,7.44023,7.43869,7.43997,617.72,False
'2012-04-24T11:00:00',7.43948,7.43974,7.43825,7.43839,516.49,7.44002,7.44012,7.439,7.43965,518.56,True
'2012-04-24T12:00:00',7.43949,7.43988,7.43813,7.43896,564.7,7.44001,7.44009,7.43891,7.4392,556.65,True
'2012-04-24T13:00:00',7.43957,7.44004,7.43819,7.44004,449.92,7.44003,7.44019,7.43896,7.44018,413.47,False
'2012-04-24T14:00:00',7.44004,7.44024,7.43852,7.43886,562.45,7.44018,7.44041,7.43931,7.43984,545.69,True
'2012-04-24T15:00:00',7.43882,7.44009,7.43835,7.43993,578.67,7.43972,7.44059,7.43922,7.44027,563.75,False
'2012-04-24T16:00:00',7.43993,7.44009,7.4384,7.43988,611.05,7.44027,7.44075,7.43924,7.44032,607.24,False
'2012-04-24T17:00:00',7.43998,7.44009,7.43836,7.43939,540.53,7.44022,7.44055,7.43934,7.43959,515.76,True
'2012-04-24T18:00:00',7.43993,7.44008,7.43875,7.43993,281.73,7.44027,7.44038,7.43942,7.44037,285.59,True
'2012-04-24T19:00:00',7.43923,7.44088,7.43882,7.44048,637.2,7.43969,7.44127,7.43946,7.44102,631.31,True
'2012-04-24T20:00:00',7.44048,7.44083,7.43934,7.44058,372.24,7.44102,7.44122,7.43998,7.44102,392.28,False
'2012-04-24T21:00:00',7.44058,7.44086,7.43911,7.44023,437.23,7.44102,7.44103,7.43978,7.44087,385.92,True
'2012-04-24T22:00:00',7.4402,7.44068,7.43852,7.44027,318.78,7.4409,7.44114,7.43947,7.44087,232.53,False
'2012-04-24T23:00:00',7.44,7.44028,7.4381,7.43998,404.32,7.44087,7.4419,7.4389,7.44102,380.08,False
'2012-04-25T00:00:00',7.43997,7.43998,7.43893,7.43987,265.09,7.44103,7.44114,7.43946,7.44113,264.56,False
'2012-04-25T01:00:00',7.43987,7.43998,7.43894,7.43986,309.96,7.44113,7.44114,7.43968,7.44114,307.26,True
'2012-04-25T02:00:00',7.43992,7.43992,7.43886,7.43991,230.78,7.44108,7.44109,7.4396,7.44109,228.54,False
'2012-04-25T03:00:00',7.43991,7.43993,7.43895,7.43987,242.4,7.44109,7.44114,7.43976,7.44113,240.65,True
'2012-04-25T04:00:00',7.43986,7.44098,7.43886,7.44067,318.28,7.44114,7.4412,7.43971,7.44113,331.18,False
'2012-04-25T05:00:00',7.44067,7.44097,7.43892,7.44057,322.92,7.44113,7.44113,7.43994,7.44112,285.16,False
'2012-04-25T06:00:00',7.44057,7.44078,7.43888,7.43989,380.35,7.44112,7.44113,7.43955,7.44071,339.06,True
'2012-04-25T07:00:00',7.43989,7.44037,7.43853,7.43999,342.82,7.44071,7.44085,7.43948,7.4407,327.7,True
'2012-04-25T08:00:00',7.44023,7.44034,7.43882,7.44028,551.65,7.44047,7.44087,7.43956,7.44042,546.89,False
'2012-04-25T09:00:00',7.44023,7.44024,7.43874,7.44,344.34,7.44037,7.44049,7.43946,7.4404,325.93,False
'2012-04-25T10:00:00',7.44001,7.44014,7.43857,7.44008,511.63,7.44039,7.44044,7.4393,7.44024,498.18,True
'2012-04-25T11:00:00',7.44003,7.44013,7.4384,7.44013,603.1,7.44019,7.44043,7.43929,7.44029,608.46,False
'2012-04-25T12:00:00',7.43912,7.44014,7.43857,7.43903,535.4,7.44002,7.44069,7.43937,7.44013,530.98,False
'2012-04-25T13:00:00',7.44,7.44019,7.43835,7.43916,574.51,7.4404,7.44063,7.43913,7.4393,550.84,False
'2012-04-25T14:00:00',7.43874,7.43989,7.43813,7.43883,616.01,7.43992,7.44021,7.4389,7.43929,593.93,True
'2012-04-25T15:00:00',7.43966,7.43966,7.43808,7.43942,661.16,7.43982,7.44002,7.43881,7.43988,627.59,False
'2012-04-25T16:00:00',7.43943,7.43961,7.43796,7.43875,665.83,7.43987,7.44009,7.43883,7.43921,645.55,True
'2012-04-25T17:00:00',7.43883,7.43964,7.43811,7.43939,575.47,7.43909,7.4402,7.43884,7.4399,565.51,False
'2012-04-25T18:00:00',7.43943,7.43962,7.4368,7.43906,877.81,7.43987,7.4404,7.43777,7.43922,844.48,False
'2012-04-25T19:00:00',7.43797,7.43932,7.43713,7.43894,669.44,7.43885,7.43987,7.4381,7.43935,649.57,False
'2012-04-25T20:00:00',7.4389,7.43907,7.43718,7.43887,431.69,7.43938,7.43944,7.43804,7.43933,427.56,False
'2012-04-25T21:00:00',7.43887,7.43913,7.43746,7.438,476.86,7.43933,7.43948,7.43806,7.43826,470.55,True
'2012-04-25T22:00:00',7.43787,7.43926,7.43741,7.4383,365.09,7.43885,7.43993,7.43803,7.43874,347.96,True
'2012-04-25T23:00:00',7.43911,7.43925,7.43743,7.43898,346.78,7.43989,7.44025,7.43831,7.43982,334.3,False
'2012-04-26T00:00:00',7.43897,7.43898,7.43772,7.43887,262.55,7.43983,7.43994,7.4384,7.43993,257.08,False
'2012-04-26T01:00:00',7.43887,7.43897,7.43739,7.43886,425.31,7.43993,7.43994,7.4384,7.43994,400.89,True
'2012-04-26T02:00:00',7.43902,7.43912,7.43754,7.43898,355.34,7.43978,7.43983,7.43852,7.43972,347.75,False
'2012-04-26T03:00:00',7.43898,7.43898,7.43757,7.43898,261.53,7.43972,7.43973,7.4385,7.43972,267.02,False
'2012-04-26T04:00:00',7.43898,7.43898,7.43752,7.43897,265.81,7.43972,7.43973,7.43835,7.43973,255.71,False
'2012-04-26T05:00:00',7.43898,7.43898,7.43762,7.43897,299.97,7.43972,7.43973,7.4385,7.43973,273.2,False
'2012-04-26T06:00:00',7.43901,7.43901,7.43784,7.43897,277.63,7.43969,7.43973,7.43846,7.43973,280.09,True
'2012-04-26T07:00:00',7.43898,7.43917,7.43637,7.43908,400.59,7.43972,7.43978,7.43824,7.43972,407.87,False
'2012-04-26T08:00:00',7.43927,7.43933,7.43773,7.43789,572.43,7.43953,7.43985,7.43838,7.43888,548.32,True
'2012-04-26T09:00:00',7.43811,7.43924,7.43767,7.43837,708.06,7.43855,7.4399,7.43833,7.43871,686.28,True
'2012-04-26T10:00:00',7.43891,7.43961,7.43768,7.43908,944.25,7.43949,7.43977,7.43845,7.43964,906.37,False
'2012-04-26T11:00:00',7.43902,7.43932,7.43779,7.43902,407.08,7.43958,7.43969,7.43854,7.43968,410.54,False
'2012-04-26T12:00:00',7.43902,7.43927,7.43766,7.43902,512.73,7.43968,7.43969,7.43833,7.43948,480.5,True
'2012-04-26T13:00:00',7.43902,7.43946,7.43768,7.43942,699.17,7.43948,7.43979,7.43836,7.43956,667.97,False
'2012-04-26T14:00:00',7.43946,7.43948,7.43754,7.43879,780.55,7.43962,7.43974,7.43837,7.43893,740.07,False
'2012-04-26T15:00:00',7.43836,7.43915,7.43756,7.43847,629.12,7.4385,7.43983,7.43819,7.43899,628.14,True
'2012-04-26T16:00:00',7.43779,7.43907,7.43746,7.43886,600.66,7.43885,7.43978,7.43815,7.43902,584.02,False
'2012-04-26T17:00:00',7.43887,7.43934,7.43728,7.43862,749.04,7.43902,7.43974,7.43821,7.43928,731.33,False
'2012-04-26T18:00:00',7.43887,7.43904,7.43709,7.43867,681.12,7.43903,7.43929,7.43786,7.43913,659.53,True
'2012-04-26T19:00:00',7.43868,7.43888,7.43743,7.43872,402.16,7.43912,7.43918,7.43812,7.43918,399.24,False
'2012-04-26T20:00:00',7.43872,7.43899,7.43711,7.4378,384.19,7.43918,7.43941,7.43795,7.43862,380.2,True
'2012-04-26T21:00:00',7.43873,7.43895,7.43741,7.43795,463.12,7.43927,7.43935,7.43822,7.43865,451.39,True
'2012-04-26T22:00:00',7.43784,7.43914,7.43765,7.43885,480.57,7.43882,7.43983,7.43819,7.43945,469.04,False
'2012-04-26T23:00:00',7.43902,7.43924,7.43696,7.43853,784.61,7.43928,7.44008,7.43762,7.43947,757.32,True
'2012-04-27T00:00:00',7.43852,7.43877,7.43701,7.43857,231.09,7.43948,7.43978,7.43766,7.43943,228.25,False
'2012-04-27T01:00:00',7.43856,7.43875,7.43716,7.43856,334.21,7.43944,7.43944,7.43803,7.43944,316.68,True
'2012-04-27T02:00:00',7.43856,7.43868,7.43735,7.43867,384.82,7.43944,7.43944,7.43817,7.43933,382.83,False
'2012-04-27T03:00:00',7.43868,7.43898,7.43748,7.43768,404.75,7.43932,7.43937,7.4382,7.43896,402.1,True
'2012-04-27T04:00:00',7.43789,7.43869,7.43725,7.43868,385.45,7.43889,7.43946,7.43813,7.43932,378.09,False
'2012-04-27T05:00:00',7.43868,7.43883,7.43758,7.43775,269.73,7.43932,7.43959,7.43821,7.43865,242.27,True
'2012-04-27T06:00:00',7.43867,7.43877,7.43738,7.43867,302.12,7.43933,7.43936,7.43808,7.43923,275.25,True
'2012-04-27T07:00:00',7.43866,7.43918,7.43744,7.43877,431.25,7.43924,7.43959,7.43829,7.43933,431.75,False
'2012-04-27T08:00:00',7.43897,7.43898,7.43686,7.43858,504.46,7.43923,7.43942,7.43786,7.43902,475.94,False
'2012-04-27T09:00:00',7.43857,7.43878,7.43719,7.43843,589.22,7.43903,7.43903,7.43791,7.43887,648.81,False
'2012-04-27T10:00:00',7.43843,7.43864,7.43714,7.43843,341.47,7.43887,7.43894,7.43796,7.43887,345.6,False
'2012-04-27T11:00:00',7.43843,7.43868,7.43701,7.43779,601.19,7.43887,7.43909,7.43783,7.43869,599.62,True
'2012-04-27T12:00:00',7.43785,7.43869,7.43709,7.43848,749.75,7.43817,7.43895,7.43783,7.43867,734.69,False
'2012-04-27T13:00:00',7.43848,7.43864,7.43718,7.43843,743.31,7.43867,7.43893,7.43781,7.43857,728.06,False
'2012-04-27T14:00:00',7.43774,7.43849,7.43679,7.43767,634.84,7.43818,7.43875,7.43739,7.43781,630.11,True
'2012-04-27T15:00:00',7.43768,7.43839,7.43705,7.43761,318.45,7.43784,7.43869,7.43775,7.43813,336.42,False
'2012-04-27T16:00:00',7.43821,7.43849,7.43685,7.43733,582.79,7.43869,7.43889,7.43758,7.43839,569.01,True
'2012-04-27T17:00:00',7.43834,7.43849,7.43669,7.43822,524.2,7.43857,7.43881,7.43759,7.43862,513.1,True
'2012-04-27T18:00:00',7.43829,7.43848,7.43664,7.43828,405.35,7.43858,7.43911,7.43767,7.43865,390.7,False
'2012-04-27T19:00:00',7.43828,7.43839,7.43669,7.4377,565.64,7.43864,7.43901,7.43759,7.43792,577.58,True
'2012-04-27T20:00:00',7.43732,7.43883,7.4372,7.43827,293.15,7.43804,7.43938,7.43784,7.43873,318.87,True
'2012-04-27T21:00:00',7.43828,7.43847,7.43694,7.43833,486.95,7.43842,7.43878,7.43769,7.43877,511.2,False
'2012-04-27T22:00:00',7.43832,7.43842,7.4376,7.43784,411.9,7.43878,7.4393,7.43841,7.43872,378.89,True
'2012-04-29T23:00:00',7.43831,7.43838,7.43686,7.43828,194.9,7.43899,7.43948,7.43774,7.43892,194.9,False
'2012-04-30T00:00:00',7.43827,7.43838,7.43675,7.43816,276.09,7.43893,7.43951,7.4377,7.43904,269.75,True
'2012-04-30T01:00:00',7.43769,7.43848,7.43678,7.43817,338.88,7.43819,7.43904,7.4375,7.43903,339.61,False
'2012-04-30T02:00:00',7.43829,7.4384,7.43707,7.43768,445.29,7.43891,7.43935,7.43781,7.43822,455.68,True
'2012-04-30T03:00:00',7.43827,7.43828,7.43703,7.43827,362.23,7.43893,7.43893,7.43781,7.43893,362.58,True
'2012-04-30T04:00:00',7.43828,7.43838,7.43703,7.43838,305.96,7.43892,7.43908,7.43767,7.43882,310.11,False
'2012-04-30T05:00:00',7.43827,7.43855,7.43699,7.43755,472.71,7.43893,7.43936,7.43775,7.43801,500.25,True
'2012-04-30T06:00:00',7.43836,7.43841,7.43739,7.43827,259.86,7.43882,7.43939,7.43785,7.43893,256.54,False
'2012-04-30T07:00:00',7.43827,7.43835,7.43714,7.43832,395.1,7.43893,7.43893,7.4378,7.43875,404.73,False
'2012-04-30T08:00:00',7.43842,7.43877,7.43721,7.43783,473.61,7.43868,7.43903,7.43769,7.43837,517.98,True
'2012-04-30T09:00:00',7.43839,7.43866,7.43722,7.43856,468.86,7.43889,7.43897,7.43786,7.43872,466.91,True
'2012-04-30T10:00:00',7.43856,7.43867,7.43753,7.43858,520.37,7.43872,7.43888,7.43785,7.43882,496.11,True
'2012-04-30T11:00:00',7.43857,7.43868,7.43714,7.43861,539.76,7.43873,7.43893,7.43783,7.43877,540.14,False
'2012-04-30T12:00:00',7.4376,7.43859,7.43735,7.43766,456.53,7.43834,7.43893,7.43792,7.43814,451.6,True
'2012-04-30T13:00:00',7.43786,7.43869,7.43751,7.43852,587.9,7.43802,7.43898,7.43789,7.43898,594.65,False
'2012-04-30T14:00:00',7.43853,7.43878,7.43753,7.43822,367.13,7.43897,7.43933,7.43807,7.4384,378.76,False
'2012-04-30T15:00:00',7.43857,7.43884,7.4372,7.43807,667.71,7.43903,7.43918,7.43786,7.43833,671.14,True
'2012-04-30T16:00:00',7.43851,7.43938,7.43704,7.43888,683.97,7.43919,7.43957,7.43791,7.43908,702.81,True
'2012-04-30T17:00:00',7.43882,7.43934,7.43798,7.43933,650.67,7.43908,7.43954,7.43852,7.43947,636.9,False
'2012-04-30T18:00:00',7.43868,7.43947,7.43812,7.43856,497.73,7.43894,7.43968,7.43844,7.43884,509.75,True
'2012-04-30T19:00:00',7.43859,7.43948,7.43816,7.43937,510.99,7.43893,7.43959,7.4385,7.43948,539.68,False
'2012-04-30T20:00:00',7.43933,7.43938,7.4377,7.43904,652.08,7.43948,7.43958,7.43856,7.43957,695.17,True
'2012-04-30T21:00:00',7.43905,7.43931,7.43781,7.43931,383.15,7.43958,7.4397,7.43845,7.43952,391.16,False
'2012-04-30T22:00:00',7.43843,7.43936,7.43784,7.43914,488.55,7.43887,7.4401,7.4386,7.43966,502.2,False
'2012-04-30T23:00:00',7.43933,7.43933,7.43775,7.43907,537.78,7.43957,7.44015,7.43823,7.43953,538.55,True
'2012-05-01T00:00:00',7.43908,7.43925,7.43728,7.43925,237.24,7.43952,7.44008,7.43815,7.43948,246.23,False
'2012-05-01T01:00:00',7.43925,7.43925,7.43815,7.43907,311.82,7.43948,7.43985,7.43864,7.43963,320.46,False
'2012-05-01T02:00:00',7.43918,7.43921,7.43795,7.43896,285.13,7.43969,7.43975,7.43855,7.43964,279.76,True
'2012-05-01T03:00:00',7.43918,7.43918,7.43783,7.43904,282.01,7.43944,7.43957,7.43859,7.43956,283.44,False
'2012-05-01T04:00:00',7.43904,7.43904,7.43774,7.43904,270.82,7.43956,7.43957,7.43852,7.43956,275.2,False
'2012-05-01T05:00:00',7.43903,7.43918,7.43786,7.43897,413.62,7.43957,7.43957,7.43845,7.43943,407.2,False
'2012-05-01T06:00:00',7.43897,7.43917,7.43763,7.43897,451.47,7.43943,7.43973,7.43832,7.43943,425.01,False
'2012-05-01T07:00:00',7.43896,7.43919,7.43788,7.43904,419.25,7.43953,7.4396,7.43837,7.43918,426.38,False
'2012-05-01T08:00:00',7.43816,7.43908,7.43768,7.43891,504.81,7.43862,7.43936,7.43837,7.43925,543.62,False
'2012-05-01T09:00:00',7.43897,7.43909,7.43777,7.43823,738.14,7.43925,7.43925,7.43825,7.43849,761.01,True
'2012-05-01T10:00:00',7.43823,7.43854,7.43722,7.43843,358.6,7.43877,7.43918,7.43778,7.43917,364.73,False
'2012-05-01T11:00:00',7.43796,7.43854,7.43763,7.43843,534.43,7.43812,7.43918,7.43804,7.43907,530.17,False
'2012-05-01T12:00:00',7.43764,7.43863,7.43723,7.43768,458.05,7.4384,7.43908,7.43793,7.43814,464.69,True
'2012-05-01T13:00:00',7.43837,7.43843,7.43676,7.43803,400.26,7.43883,7.43883,7.4374,7.43847,407.99,False
'2012-05-01T14:00:00',7.43803,7.43858,7.43686,7.43781,581.44,7.43847,7.43875,7.43766,7.43809,609.42,True
'2012-05-01T15:00:00',7.43771,7.43858,7.43675,7.43798,496.21,7.43817,7.43888,7.43751,7.43872,504.86,True
'2012-05-01T16:00:00',7.43809,7.4387,7.4368,7.43837,745.63,7.43862,7.4403,7.43748,7.43855,744.43,False
'2012-05-01T17:00:00',7.43749,7.43844,7.43704,7.43822,500.8,7.43769,7.43873,7.43759,7.43868,510.03,False
'2012-05-01T18:00:00',7.43822,7.43823,7.43745,7.43822,338.46,7.43867,7.43868,7.4377,7.43868,348.75,False
'2012-05-01T19:00:00',7.43822,7.43844,7.43723,7.43822,445.51,7.43868,7.43873,7.43762,7.43868,464.46,True
'2012-05-01T20:00:00',7.43822,7.43839,7.43668,7.43833,383.45,7.43868,7.43868,7.43762,7.43849,383.4,False
'2012-05-01T21:00:00',7.4377,7.43841,7.43693,7.43716,588.96,7.43796,7.43873,7.43757,7.43794,582.82,True
'2012-05-01T22:00:00',7.43803,7.43835,7.4369,7.43811,540.85,7.43867,7.43919,7.43748,7.43869,547.65,True
'2012-05-01T23:00:00',7.43754,7.43827,7.4365,7.43817,598.21,7.43926,7.43983,7.43696,7.43873,605.51,False
'2012-05-02T00:00:00',7.43818,7.43818,7.43697,7.43747,254.07,7.43872,7.43909,7.43748,7.43773,251.05,True
'2012-05-02T01:00:00',7.43806,7.43807,7.43682,7.43806,247.74,7.43884,7.43884,7.43765,7.43884,260.67,False
'2012-05-02T02:00:00',7.43807,7.43828,7.43701,7.43765,308.76,7.43883,7.43991,7.43765,7.43781,309.14,True
'2012-05-02T03:00:00',7.43763,7.43819,7.43692,7.43817,282.5,7.43791,7.43877,7.4376,7.43873,280.07,False
'2012-05-02T04:00:00',7.43817,7.43817,7.43715,7.43816,252.37,7.43873,7.43901,7.43764,7.43874,248.43,True
'2012-05-02T05:00:00',7.43817,7.43828,7.43708,7.43827,297.94,7.43873,7.43874,7.43764,7.43865,309.25,False
'2012-05-02T06:00:00',7.43827,7.43828,7.43819,7.43827,464.25,7.43865,7.43865,7.43833,7.43865,520.35,False
'2012-05-02T07:00:00',7.43827,7.43828,7.43807,7.43818,511.13,7.43865,7.439,7.43834,7.43834,561.05,False
'2012-05-02T08:00:00',7.43818,7.43863,7.43674,7.43771,504.85,7.43834,7.4399,7.43749,7.43817,548.88,False
'2012-05-02T09:00:00',7.43838,7.43858,7.43692,7.43739,442.84,7.43882,7.43888,7.43748,7.43785,460.66,True
'2012-05-02T10:00:00',7.43823,7.43848,7.43711,7.43811,591.56,7.43847,7.43879,7.43749,7.43879,607.19,False
'2012-05-02T11:00:00',7.43821,7.43849,7.43662,7.43751,779.56,7.43869,7.43878,7.43755,7.43765,798.85,True
'2012-05-02T12:00:00',7.43812,7.43829,7.43678,7.43829,495.56,7.43858,7.43858,7.4375,7.43845,485.24,True
'2012-05-02T13:00:00',7.43813,7.43858,7.43687,7.43847,393.49,7.43857,7.43874,7.43754,7.43865,405.1,False
'2012-05-02T14:00:00',7.43847,7.43863,7.43673,7.43844,725.03,7.43865,7.43921,7.43759,7.43858,723.73,False
'2012-05-02T15:00:00',7.43769,7.43844,7.43671,7.43779,564.15,7.43815,7.43907,7.43751,7.43881,557.37,True
'2012-05-02T16:00:00',7.43812,7.43847,7.43691,7.43833,630.32,7.43858,7.43868,7.4375,7.43857,672.88,False
'2012-05-02T17:00:00',7.43745,7.43839,7.43689,7.4383,427.84,7.43763,7.43868,7.43757,7.43858,397.41,False
'2012-05-02T18:00:00',7.43832,7.43839,7.43728,7.43823,330.95,7.43858,7.43868,7.43764,7.43863,348.02,False
'2012-05-02T19:00:00',7.43823,7.43839,7.4371,7.43812,434.47,7.43859,7.43863,7.43755,7.43858,470.41,False
'2012-05-02T20:00:00',7.43734,7.43813,7.43682,7.43812,392.75,7.43786,7.43858,7.43752,7.43858,398.77,False
'2012-05-02T21:00:00',7.43813,7.43831,7.43666,7.43795,661.06,7.43857,7.43858,7.43729,7.4382,755.7,False
'2012-05-02T22:00:00',7.43711,7.43833,7.43666,7.43766,362.73,7.43757,7.43922,7.43713,7.43824,365.22,False
'2012-05-02T23:00:00',7.43782,7.43808,7.43607,7.43677,441.46,7.43808,7.43882,7.43679,7.43723,446.96,True
'2012-05-03T00:00:00',7.43778,7.43788,7.43678,7.43766,281.45,7.43832,7.43871,7.4373,7.43844,289.36,True
'2012-05-03T01:00:00',7.43766,7.43767,7.43684,7.43767,312.58,7.43844,7.43844,7.43725,7.43843,311.55,False
'2012-05-03T02:00:00',7.43726,7.43777,7.43684,7.4376,229.44,7.4388,7.4388,7.43733,7.4385,235.8,True
'2012-05-03T03:00:00',7.43773,7.43787,7.43672,7.43775,287.72,7.43837,7.43837,7.43727,7.43835,298.7,False
'2012-05-03T04:00:00',7.43776,7.43788,7.43623,7.43768,472.97,7.43834,7.43836,7.43707,7.43812,472.98,False
'2012-05-03T05:00:00',7.43768,7.43788,7.43629,7.43689,445.95,7.43812,7.4383,7.43716,7.43741,443.81,True
'2012-05-03T06:00:00',7.43787,7.43788,7.43628,7.43784,597.08,7.43815,7.43832,7.43714,7.43798,581.87,False
'2012-05-03T07:00:00',7.43689,7.43807,7.43634,7.43727,468.05,7.43739,7.43854,7.43691,7.43773,461.91,True
'2012-05-03T08:00:00',7.43739,7.43819,7.43706,7.43726,751.17,7.43755,7.43843,7.43747,7.4378,729.94,False
'2012-05-03T09:00:00',7.43797,7.43839,7.43654,7.437,596.58,7.43843,7.43854,7.43723,7.43744,626.5,True
'2012-05-03T10:00:00',7.43781,7.43808,7.43655,7.43797,536.0,7.43808,7.43829,7.43721,7.43815,549.7,False
'2012-05-03T11:00:00',7.4371,7.43819,7.43623,7.43714,573.0,7.43756,7.43833,7.43716,7.43768,595.02,True
'2012-05-03T12:00:00',7.43783,7.43809,7.43649,7.43783,623.79,7.43827,7.43838,7.43722,7.43827,621.43,False
'2012-05-03T13:00:00',7.43797,7.43803,7.43658,7.43678,524.24,7.43823,7.43829,7.43694,7.43724,531.1,True
'2012-05-03T14:00:00',7.43752,7.43784,7.43639,7.43784,623.74,7.43798,7.43813,7.4368,7.43797,629.77,False
'2012-05-03T15:00:00',7.43784,7.43788,7.4364,7.43763,361.66,7.43797,7.43808,7.43704,7.43779,367.19,False
'2012-05-03T16:00:00',7.43763,7.43764,7.43634,7.43742,480.18,7.43777,7.43789,7.43687,7.43788,482.07,False
'2012-05-03T17:00:00',7.43753,7.43759,7.43625,7.43743,635.79,7.43777,7.43788,7.43673,7.43757,662.06,False
'2012-05-03T18:00:00',7.43743,7.43747,7.436,7.43661,420.56,7.43757,7.43783,7.43672,7.43689,451.5,True
'2012-05-03T19:00:00',7.43654,7.43758,7.43624,7.43747,446.93,7.43702,7.43788,7.43675,7.43783,462.74,False
'2012-05-03T20:00:00',7.43685,7.43754,7.43624,7.43683,530.83,7.43701,7.43783,7.43682,7.43697,528.89,False
'2012-05-03T21:00:00',7.43733,7.43748,7.43584,7.43666,456.75,7.43777,7.43812,7.43661,7.43712,464.0,True
'2012-05-03T22:00:00',7.43659,7.43747,7.4358,7.43681,789.67,7.43705,7.43808,7.43662,7.43695,797.25,False
'2012-05-03T23:00:00',7.43666,7.43736,7.43584,7.43657,856.18,7.4368,7.43773,7.43641,7.43703,860.1,True
'2012-05-04T00:00:00',7.43668,7.43737,7.43608,7.43736,832.81,7.43714,7.43814,7.43674,7.43814,844.53,False
'2012-05-04T01:00:00',7.43736,7.43753,7.4362,7.43736,303.57,7.43814,7.43814,7.43701,7.43814,306.38,False
'2012-05-04T02:00:00',7.43694,7.43753,7.43662,7.43669,252.13,7.43856,7.43856,7.4371,7.43723,251.6,True
'2012-05-04T03:00:00',7.43745,7.43747,7.43652,7.43746,267.75,7.43805,7.43818,7.43706,7.43804,272.25,True
'2012-05-04T04:00:00',7.43746,7.43747,7.43634,7.43747,245.32,7.43804,7.43805,7.43697,7.43803,246.18,False
'2012-05-04T05:00:00',7.43746,7.43747,7.43619,7.43747,224.53,7.43804,7.43804,7.4371,7.43803,225.28,True
'2012-05-04T06:00:00',7.43748,7.43768,7.43645,7.43768,269.94,7.43802,7.43815,7.43699,7.43792,269.63,False
'2012-05-04T07:00:00',7.43768,7.43768,7.4362,7.43717,439.92,7.43792,7.43814,7.43674,7.43773,440.32,False
'2012-05-04T08:00:00',7.43722,7.43748,7.43618,7.43696,451.66,7.43748,7.43814,7.43659,7.43814,445.61,True
'2012-05-04T09:00:00',7.43696,7.43758,7.43575,7.43732,579.72,7.43814,7.43819,7.43658,7.43778,573.82,False
'2012-05-04T10:00:00',7.43727,7.43758,7.43588,7.43723,464.84,7.43779,7.43805,7.4368,7.43796,464.54,False
'2012-05-04T11:00:00',7.43738,7.43759,7.43623,7.43677,461.72,7.43783,7.43836,7.43691,7.43723,461.75,False
'2012-05-04T12:00:00',7.43651,7.43759,7.43625,7.43677,516.47,7.43725,7.43789,7.43683,7.43723,529.94,False
'2012-05-04T13:00:00',7.43725,7.43753,7.43612,7.43668,559.76,7.43805,7.43805,7.43665,7.43712,586.9,False
'2012-05-04T14:00:00',7.43743,7.43754,7.43592,7.43657,761.27,7.43751,7.43775,7.43631,7.43703,786.22,True
'2012-05-04T15:00:00',7.43656,7.43744,7.43607,7.437,709.78,7.43702,7.43791,7.43659,7.4378,728.7,False
'2012-05-04T16:00:00',7.4371,7.43734,7.43565,7.43703,671.13,7.43768,7.43781,7.43638,7.43747,669.13,True
'2012-05-04T17:00:00',7.43698,7.43718,7.4358,7.43718,516.31,7.43754,7.43765,7.43637,7.43732,529.17,False
'2012-05-04T18:00:00',7.43641,7.43719,7.43583,7.43641,580.15,7.43667,7.43766,7.43639,7.43669,579.72,False
'2012-05-04T19:00:00',7.43638,7.43719,7.4358,7.43628,658.34,7.43672,7.43758,7.43631,7.43672,698.72,True
'2012-05-04T20:00:00',7.43697,7.43738,7.4361,7.43701,381.18,7.43743,7.43788,7.43646,7.43778,377.37,False
'2012-05-04T21:00:00',7.437,7.43702,7.43617,7.43702,233.78,7.4376,7.43778,7.43668,7.4376,229.1,True
'2012-05-04T22:00:00',7.437,7.43717,7.43649,7.4369,212.18,7.4376,7.43841,7.43758,7.438,213.2,False
'2012-05-06T23:00:00',7.43657,7.43702,7.43525,7.43698,850.89,7.43783,7.438,7.43582,7.43742,873.02,False
'2012-05-07T00:00:00',7.43697,7.43703,7.43524,7.43686,247.44,7.43743,7.43803,7.43594,7.43744,251.16,False
'2012-05-07T01:00:00',7.43686,7.43703,7.43552,7.43642,432.13,7.43744,7.43744,7.43636,7.43658,426.36,True
'2012-05-07T02:00:00',7.43689,7.43698,7.43566,7.43691,267.93,7.43741,7.43761,7.43628,7.43739,271.24,False
'2012-05-07T03:00:00',7.43691,7.43698,7.43527,7.43639,488.74,7.43739,7.43761,7.43631,7.43663,487.16,True
'2012-05-07T04:00:00',7.43623,7.43693,7.43569,7.43692,294.92,7.43647,7.43738,7.43628,7.43738,301.84,False
'2012-05-07T05:00:00',7.43692,7.43704,7.43562,7.43622,484.58,7.43738,7.43738,7.4363,7.43664,478.25,True
'2012-05-07T06:00:00',7.43688,7.43709,7.43573,7.43687,336.23,7.43733,7.43767,7.4363,7.43732,304.86,False
'2012-05-07T07:00:00',7.43687,7.4371,7.43549,7.43611,602.12,7.43733,7.43751,7.43605,7.43669,646.54,False
'2012-05-07T08:00:00',7.43693,7.43699,7.43483,7.43592,706.33,7.43718,7.43733,7.43547,7.43658,698.87,False
'2012-05-07T09:00:00',7.43593,7.43627,7.43433,7.43582,586.0,7.43657,7.43659,7.43545,7.43658,596.3,False
'2012-05-07T10:00:00',7.43582,7.43677,7.43483,7.43593,493.35,7.43658,7.43708,7.43528,7.43607,507.78,True
'2012-05-07T11:00:00',7.43593,7.43669,7.43491,7.43642,497.09,7.43639,7.43718,7.43588,7.43718,539.27,False
'2012-05-07T12:00:00',7.43637,7.43657,7.4344,7.43647,622.46,7.43712,7.43712,7.4357,7.43663,616.45,True
'2012-05-07T13:00:00',7.43647,7.43668,7.43528,7.43642,605.9,7.43663,7.43688,7.43586,7.43688,607.39,False
'2012-05-07T14:00:00',7.43573,7.43664,7.43521,7.43566,627.39,7.43597,7.43751,7.43575,7.43612,610.03,True
'2012-05-07T15:00:00',7.43557,7.43668,7.43479,7.43627,594.8,7.43645,7.43683,7.43553,7.43673,595.83,False
'2012-05-07T16:00:00',7.43627,7.43669,7.43526,7.4359,742.48,7.43673,7.43692,7.43595,7.43614,706.13,True
'2012-05-07T17:00:00',7.43564,7.43663,7.43519,7.43623,707.59,7.43648,7.43693,7.43572,7.43677,695.93,True
'2012-05-07T18:00:00',7.43625,7.43647,7.43509,7.43632,453.63,7.43675,7.43689,7.43571,7.43678,464.04,False
'2012-05-07T19:00:00',7.43632,7.43649,7.43514,7.43628,352.81,7.43678,7.43678,7.43578,7.43677,349.22,False
'2012-05-07T20:00:00',7.43627,7.43657,7.43444,7.43637,623.5,7.43677,7.43692,7.43553,7.43653,635.05,False
'2012-05-07T21:00:00',7.43638,7.43638,7.43606,7.43613,472.33,7.43662,7.43663,7.43625,7.43637,540.59,False
'2012-05-07T22:00:00',7.43608,7.43646,7.43504,7.43536,499.72,7.43652,7.43714,7.43571,7.43596,581.39,False
'2012-05-07T23:00:00',7.43617,7.43628,7.43447,7.43468,429.89,7.43643,7.43718,7.43524,7.43562,421.52,True
'2012-05-08T00:00:00',7.43578,7.43587,7.43489,7.43587,270.66,7.43672,7.43701,7.43547,7.43665,274.62,False
'2012-05-08T01:00:00',7.43548,7.43588,7.4344,7.43566,453.24,7.43616,7.43684,7.43542,7.43684,459.32,False
'2012-05-08T02:00:00',7.43578,7.436,7.43471,7.43532,342.87,7.43662,7.43701,7.43538,7.43558,353.69,True
'2012-05-08T03:00:00',7.43515,7.43587,7.43442,7.43558,426.33,7.43561,7.43673,7.43521,7.43632,436.6,False
'2012-05-08T04:00:00',7.43558,7.43558,7.43417,7.43557,372.5,7.43632,7.43643,7.43522,7.43633,370.62,False
'2012-05-08T05:00:00',7.43557,7.43558,7.4345,7.43492,394.51,7.43633,7.43633,7.43514,7.43568,388.41,True
'2012-05-08T06:00:00',7.4356,7.4356,7.43452,7.43547,290.62,7.4363,7.43638,7.43492,7.43603,277.71,True
'2012-05-08T07:00:00',7.43547,7.43623,7.43474,7.43616,344.67,7.43603,7.43742,7.43573,7.43674,332.07,False
'2012-05-08T08:00:00',7.43632,7.43642,7.43472,7.43621,404.13,7.43658,7.43687,7.43571,7.43657,383.3,True
'2012-05-08T09:00:00',7.43613,7.43632,7.43519,7.43623,473.66,7.43658,7.4366,7.43567,7.43657,484.39,True
'2012-05-08T10:00:00',7.43623,7.43639,7.43617,7.43639,566.43,7.43648,7.43668,7.43642,7.43668,561.98,True
'2012-05-08T11:00:00',7.4363,7.43657,7.43529,7.43643,469.63,7.43667,7.43697,7.43597,7.43667,443.38,False
'2012-05-08T12:00:00',7.43643,7.43672,7.43538,7.4359,320.66,7.43667,7.43708,7.43598,7.43626,325.83,True
'2012-05-08T13:00:00',7.43658,7.43677,7.43523,7.43673,414.44,7.43702,7.43719,7.43597,7.43697,409.9,False
'2012-05-08T14:00:00',7.43662,7.43668,7.43532,7.43607,346.31,7.43688,7.43699,7.43595,7.43653,343.34,False
'2012-05-08T15:00:00',7.43608,7.43628,7.43501,7.43603,261.14,7.43652,7.43663,7.43571,7.43647,258.7,False
'2012-05-08T16:00:00',7.43602,7.43614,7.43398,7.43502,628.28,7.43648,7.43648,7.43496,7.4354,636.84,False
'2012-05-08T17:00:00',7.43568,7.43603,7.43419,7.43498,772.3,7.43582,7.43623,7.43497,7.43532,787.46,True
'2012-05-08T18:00:00',7.43499,7.43526,7.43387,7.43505,569.51,7.43532,7.43558,7.43434,7.43533,588.96,False
'2012-05-08T19:00:00',7.43505,7.43521,7.43357,7.43402,458.39,7.43533,7.43558,7.43396,7.43428,480.19,False
'2012-05-08T20:00:00',7.43378,7.43523,7.433,7.43354,594.95,7.43436,7.43561,7.43362,7.434,624.4,True
'2012-05-08T21:00:00',7.43362,7.43447,7.43297,7.43432,447.96,7.43378,7.43488,7.43362,7.43478,419.46,True
'2012-05-08T22:00:00',7.43432,7.43442,7.43308,7.4343,318.64,7.43478,7.43532,7.4336,7.4349,324.62,False
'2012-05-08T23:00:00',7.43448,7.43448,7.43265,7.43307,369.11,7.43472,7.43521,7.4332,7.43381,361.09,True
'2012-05-09T00:00:00',7.43397,7.43426,7.43283,7.43426,280.16,7.43483,7.435,7.43338,7.43452,271.11,False
'2012-05-09T01:00:00',7.43426,7.43426,7.4329,7.43407,305.43,7.43452,7.43474,7.43355,7.43473,314.89,True
'2012-05-09T02:00:00',7.43401,7.43417,7.43313,7.43414,235.75,7.43473,7.435,7.43362,7.43466,234.19,False
'2012-05-09T03:00:00',7.43414,7.43415,7.43275,7.43397,300.24,7.43466,7.43479,7.43337,7.43463,294.45,False
'2012-05-09T04:00:00',7.43398,7.43398,7.43282,7.43397,418.87,7.43462,7.43463,7.4335,7.43463,426.9,False
'2012-05-09T05:00:00',7.43398,7.43406,7.4328,7.43396,313.18,7.43462,7.43463,7.4334,7.43454,313.39,False
'2012-05-09T06:00:00',7.43397,7.43397,7.43231,7.43396,261.25,7.43453,7.43463,7.4334,7.43454,260.41,True
'2012-05-09T07:00:00',7.43396,7.43488,7.43318,7.43402,514.63,7.43454,7.43542,7.43377,7.43478,525.78,True
'2012-05-09T08:00:00',7.43498,7.43517,7.43358,7.43493,615.91,7.43522,7.43581,7.43413,7.43545,641.22,False
'2012-05-09T09:00:00',7.43493,7.43516,7.43391,7.43456,401.24,7.43545,7.43548,7.43438,7.43484,411.7,True
'2012-05-09T10:00:00',7.43522,7.43562,7.43386,7.43492,566.97,7.43532,7.43625,7.43437,7.43527,592.68,False
'2012-05-09T11:00:00',7.43492,7.43502,7.43383,7.43487,434.94,7.43528,7.43551,7.43414,7.43533,474.02,False
'2012-05-09T12:00:00',7.43488,7.43512,7.43337,7.43433,604.68,7.43532,7.43551,7.43429,7.43469,608.96,True
'2012-05-09T13:00:00',7.43436,7.43504,7.43379,7.43483,614.3,7.43462,7.43551,7.43427,7.43493,599.93,True
'2012-05-09T14:00:00',7.43489,7.43489,7.43338,7.43483,578.32,7.43501,7.43536,7.43415,7.43497,587.94,False
'2012-05-09T15:00:00',7.43483,7.43489,7.4332,7.43448,618.36,7.43497,7.43536,7.43401,7.43492,635.32,False
'2012-05-09T16:00:00',7.43448,7.43477,7.43314,7.43441,542.51,7.43492,7.43507,7.43363,7.43462,562.58,False
'2012-05-09T17:00:00',7.43437,7.43483,7.43273,7.43417,596.29,7.43463,7.43504,7.43327,7.43433,610.42,False
'2012-05-09T18:00:00',7.43417,7.43418,7.43156,7.43328,572.07,7.43433,7.43481,7.43218,7.43336,642.08,False
'2012-05-09T19:00:00',7.43322,7.43376,7.43183,7.43322,685.09,7.43336,7.43443,7.43236,7.43333,670.64,False
'2012-05-09T20:00:00',7.43313,7.43358,7.43191,7.43297,511.03,7.43333,7.43452,7.43262,7.43353,517.36,True
'2012-05-09T21:00:00',7.43328,7.43369,7.43222,7.43334,556.25,7.43452,7.43484,7.43273,7.43355,567.69,True
'2012-05-09T22:00:00',7.43233,7.43354,7.43209,7.4334,579.48,7.43299,7.43453,7.43262,7.4344,568.65,False
'2012-05-09T23:00:00',7.43299,7.43328,7.43168,7.43327,460.72,7.43481,7.43485,7.43208,7.43433,456.03,False
'2012-05-10T00:00:00',7.43328,7.43328,7.43206,7.43317,211.49,7.43432,7.43465,7.43262,7.43443,215.07,False
'2012-05-10T01:00:00',7.43317,7.43368,7.43252,7.43317,271.13,7.43443,7.4346,7.43309,7.43443,273.89,True
'2012-05-10T02:00:00',7.43299,7.43328,7.4325,7.43328,256.05,7.43461,7.43461,7.43303,7.43432,251.34,False
'2012-05-10T03:00:00',7.43258,7.43328,7.43221,7.43327,280.07,7.43342,7.43449,7.43304,7.43433,282.38,False
'2012-05-10T04:00:00',7.43328,7.43337,7.43233,7.43327,272.6,7.43432,7.43433,7.43291,7.43403,276.91,False
'2012-05-10T05:00:00',7.43327,7.43331,7.43172,7.43327,353.17,7.43403,7.4342,7.43285,7.43403,347.3,False
'2012-05-10T06:00:00',7.43331,7.43331,7.43232,7.43327,285.81,7.43399,7.4343,7.43282,7.43403,289.01,False
'2012-05-10T07:00:00',7.43327,7.43347,7.43216,7.43335,439.26,7.43403,7.43453,7.43285,7.43385,446.38,True
'2012-05-10T08:00:00',7.43348,7.43367,7.43221,7.43367,522.53,7.43372,7.4341,7.43282,7.43393,540.58,False
'2012-05-10T09:00:00',7.43282,7.43393,7.43238,7.43306,711.1,7.43344,7.43438,7.43289,7.43339,731.3,True
'2012-05-10T10:00:00',7.43383,7.43432,7.4326,7.43401,738.5,7.43397,7.43471,7.43321,7.43417,751.97,False
'2012-05-10T11:00:00',7.43401,7.43401,7.43187,7.43246,758.34,7.43417,7.43428,7.43252,7.4331,785.92,True
'2012-05-10T12:00:00',7.4327,7.43346,7.43205,7.43327,374.27,7.43314,7.43373,7.43273,7.43373,374.6,True
'2012-05-10T13:00:00',7.43327,7.43347,7.43197,7.43342,539.19,7.43373,7.43391,7.43262,7.43357,552.61,False
'2012-05-10T14:00:00',7.43341,7.43357,7.43172,7.4329,570.19,7.43357,7.43378,7.43249,7.4337,576.34,False
'2012-05-10T15:00:00',7.43289,7.43343,7.43189,7.43298,579.28,7.43371,7.43381,7.43243,7.43342,576.39,False
'2012-05-10T16:00:00',7.43297,7.43314,7.43181,7.43297,585.52,7.43337,7.43345,7.43228,7.43311,568.45,False
'2012-05-10T17:00:00',7.43205,7.43383,7.43162,7.43235,811.17,7.43243,7.43397,7.43222,7.43259,797.72,True
'2012-05-10T18:00:00',7.43308,7.43338,7.43179,7.43232,513.34,7.43332,7.43358,7.43237,7.43278,484.84,True
'2012-05-10T19:00:00',7.43244,7.43333,7.43143,7.43308,248.33,7.4328,7.43369,7.43269,7.43352,258.65,False
'2012-05-10T20:00:00',7.43307,7.43327,7.43165,7.4322,537.28,7.43353,7.43369,7.43235,7.43276,531.89,True
'2012-05-10T21:00:00',7.43298,7.43328,7.43142,7.43252,574.06,7.43342,7.43349,7.43197,7.43298,607.6,True
'2012-05-10T22:00:00',7.43252,7.43268,7.43137,7.43257,497.78,7.43298,7.43348,7.43198,7.43343,487.98,True
'2012-05-10T23:00:00',7.43253,7.43278,7.43109,7.43248,359.64,7.43347,7.43374,7.4318,7.43362,367.56,False
'2012-05-11T00:00:00',7.43247,7.43248,7.43167,7.43236,212.2,7.43363,7.43398,7.43197,7.43374,208.17,False
'2012-05-11T01:00:00',7.43185,7.43247,7.43162,7.43236,263.6,7.43251,7.43374,7.43221,7.43374,267.0,False
'2012-05-11T02:00:00',7.4322,7.43256,7.4315,7.43247,530.93,7.4339,7.4339,7.43196,7.43303,539.05,True
'2012-05-11T03:00:00',7.43247,7.43276,7.43124,7.43268,609.11,7.43302,7.43363,7.43187,7.43362,629.97,False
'2012-05-11T04:00:00',7.43267,7.43276,7.43171,7.43267,380.05,7.43363,7.43363,7.43222,7.43323,379.52,False
'2012-05-11T05:00:00',7.43266,7.43267,7.43179,7.43266,254.36,7.43322,7.43324,7.43223,7.43323,255.06,True
'2012-05-11T06:00:00',7.43268,7.43278,7.43114,7.43268,335.86,7.43322,7.4334,7.43213,7.43332,331.39,False
'2012-05-11T07:00:00',7.43268,7.43276,7.43135,7.43248,645.14,7.43332,7.43347,7.43176,7.43291,655.77,True
'2012-05-11T08:00:00',7.43248,7.43291,7.43119,7.43268,772.96,7.43291,7.43336,7.43188,7.43312,770.12,False
'2012-05-11T09:00:00',7.43264,7.43286,7.43142,7.43261,565.05,7.43316,7.4333,7.43188,7.43277,559.38,True
'2012-05-11T10:00:00',7.43261,7.43313,7.43112,7.43282,624.64,7.43277,7.43385,7.4319,7.43368,640.28,True
'2012-05-11T11:00:00',7.43282,7.43336,7.43193,7.43318,424.15,7.43368,7.43386,7.43263,7.43362,441.13,False
'2012-05-11T12:00:00',7.43311,7.43346,7.43215,7.43252,425.64,7.43369,7.43386,7.43264,7.43286,418.26,False
'2012-05-11T13:00:00',7.43257,7.43348,7.43149,7.43242,449.7,7.43303,7.43385,7.43256,7.43268,441.23,True
'2012-05-11T14:00:00',7.4326,7.43349,7.43191,7.43338,741.66,7.43284,7.43392,7.43253,7.43352,735.37,True
'2012-05-11T15:00:00',7.43254,7.43368,7.43143,7.43343,722.86,7.43278,7.43391,7.43272,7.43387,715.93,False
'2012-05-11T16:00:00',7.43347,7.43364,7.43215,7.43277,646.78,7.43387,7.43392,7.43268,7.43317,660.68,True
'2012-05-11T17:00:00',7.43281,7.43378,7.43175,7.43327,620.36,7.43317,7.43401,7.43278,7.43373,643.86,True
'2012-05-11T18:00:00',7.43332,7.43357,7.43225,7.43357,658.79,7.43368,7.4338,7.43266,7.43367,691.93,False
'2012-05-11T19:00:00',7.43358,7.43368,7.43232,7.43286,659.87,7.43367,7.4343,7.43286,7.43312,679.03,True
'2012-05-11T20:00:00',7.43343,7.43358,7.43185,7.43342,517.31,7.43397,7.43439,7.43291,7.43398,499.25,False
'2012-05-11T21:00:00',7.43298,7.43378,7.43195,7.43312,559.03,7.4333,7.43449,7.43286,7.43408,561.27,True
'2012-05-11T22:00:00',7.43295,7.43378,7.43263,7.4335,152.11,7.43319,7.43457,7.43319,7.43457,153.48,False
'2012-05-13T23:00:00',7.43321,7.43343,7.43148,7.43277,405.14,7.43409,7.43424,7.43225,7.43403,392.05,False
'2012-05-14T00:00:00',7.43278,7.43292,7.43178,7.43292,352.68,7.43402,7.43414,7.43227,7.43368,347.96,False
'2012-05-14T01:00:00',7.43287,7.43308,7.43131,7.43286,464.16,7.43375,7.43375,7.43232,7.43364,427.34,True
'2012-05-14T02:00:00',7.4325,7.43298,7.43157,7.43297,317.6,7.43402,7.43402,7.43245,7.43353,314.35,False
'2012-05-14T03:00:00',7.43296,7.43308,7.43158,7.43217,408.12,7.43353,7.43357,7.43233,7.43251,404.65,True
'2012-05-14T04:00:00',7.43208,7.43268,7.43129,7.43248,373.29,7.43244,7.43381,7.43215,7.43362,364.98,False
'2012-05-14T05:00:00',7.43247,7.43248,7.4314,7.43175,337.36,7.43363,7.43363,7.43204,7.43283,322.3,True
'2012-05-14T06:00:00',7.43247,7.43259,7.4315,7.43257,285.91,7.43363,7.43403,7.43221,7.43368,279.33,True
'2012-05-14T07:00:00',7.43257,7.43303,7.43174,7.43288,289.76,7.43368,7.43431,7.4325,7.43318,281.99,True
'2012-05-14T08:00:00',7.43288,7.43314,7.43146,7.43314,497.3,7.43308,7.43371,7.43222,7.43326,468.8,False
'2012-05-14T09:00:00',7.43237,7.43339,7.43168,7.43302,636.71,7.43283,7.43386,7.43233,7.43348,628.88,False
'2012-05-14T10:00:00',7.43301,7.43318,7.43134,7.43265,749.1,7.43357,7.43359,7.43204,7.43283,699.85,True
'2012-05-14T11:00:00',7.43266,7.43297,7.43144,7.43254,454.56,7.43282,7.43346,7.43189,7.43346,451.37,True
'2012-05-14T12:00:00',7.43278,7.43329,7.43157,7.43294,416.43,7.43322,7.43376,7.43231,7.43376,395.19,False
'2012-05-14T13:00:00',7.43294,7.43329,7.43189,7.43237,563.77,7.43376,7.43381,7.43238,7.43273,537.61,True
'2012-05-14T14:00:00',7.43308,7.43333,7.43197,7.43313,377.99,7.43351,7.43381,7.43252,7.43357,350.34,True
'2012-05-14T15:00:00',7.43313,7.43368,7.4318,7.43337,613.92,7.43356,7.43394,7.43251,7.43375,615.51,True
'2012-05-14T16:00:00',7.43342,7.43383,7.43197,7.43383,767.67,7.43368,7.43431,7.43279,7.43397,737.83,False
'2012-05-14T17:00:00',7.43383,7.43383,7.43175,7.43307,705.3,7.43397,7.43406,7.43254,7.43353,710.98,False
'2012-05-14T18:00:00',7.43312,7.43328,7.43165,7.43209,436.42,7.43348,7.43371,7.43238,7.43307,447.56,True
'2012-05-14T19:00:00',7.43313,7.43348,7.43208,7.43268,504.58,7.43357,7.43392,7.43259,7.43312,510.26,False
'2012-05-14T20:00:00',7.43334,7.43363,7.4318,7.43198,431.43,7.43388,7.43394,7.43271,7.43378,419.81,False
'2012-05-14T21:00:00',7.43332,7.43346,7.43163,7.43197,611.26,7.43378,7.43395,7.43235,7.43303,619.06,True
'2012-05-14T22:00:00',7.43293,7.43328,7.43171,7.43311,521.0,7.43347,7.43428,7.43236,7.43389,519.23,False
'2012-05-14T23:00:00',7.43312,7.43327,7.43131,7.43297,497.68,7.43388,7.43427,7.43224,7.43383,504.13,False
'2012-05-15T00:00:00',7.43298,7.43307,7.4317,7.43287,342.31,7.43382,7.4345,7.43241,7.43393,337.18,False
'2012-05-15T01:00:00',7.43286,7.43287,7.43183,7.43287,240.64,7.43394,7.43394,7.43263,7.43393,243.63,True
'2012-05-15T02:00:00',7.4327,7.43298,7.43183,7.43297,334.22,7.4341,7.43411,7.43252,7.43383,331.7,False
'2012-05-15T03:00:00',7.43297,7.43298,7.43124,7.43216,381.2,7.43383,7.43388,7.43171,7.43262,381.15,False
'2012-05-15T04:00:00',7.43258,7.43275,7.43148,7.43218,360.25,7.43382,7.43411,7.43223,7.43242,357.87,True
'2012-05-15T05:00:00',7.43257,7.43265,7.43142,7.43196,343.41,7.43383,7.4341,7.43233,7.4332,345.66,True
'2012-05-15T06:00:00',7.43257,7.43263,7.43154,7.43257,310.03,7.43383,7.4341,7.43233,7.43383,303.24,True
'2012-05-15T07:00:00',7.4323,7.43317,7.4317,7.43303,406.7,7.4341,7.4341,7.43247,7.43353,395.63,True
'2012-05-15T08:00:00',7.43303,7.43384,7.4317,7.43332,561.42,7.43347,7.4341,7.43252,7.43398,577.57,True
'2012-05-15T09:00:00',7.4332,7.43373,7.4321,7.43343,437.24,7.43418,7.43418,7.43287,7.43387,431.52,False
'2012-05-15T10:00:00',7.4324,7.43378,7.43209,7.43231,483.88,7.43364,7.4341,7.43292,7.43337,494.99,True
'2012-05-15T11:00:00',7.43367,7.43367,7.43191,7.43343,548.74,7.43385,7.43393,7.43266,7.43357,553.7,False
'2012-05-15T12:00:00',7.43343,7.43349,7.43185,7.43328,515.46,7.43357,7.43373,7.43256,7.43372,500.36,False
'2012-05-15T13:00:00',7.43327,7.43344,7.4319,7.43333,338.84,7.43373,7.43373,7.43257,7.43357,335.26,False
'2012-05-15T14:00:00',7.43322,7.43349,7.43151,7.43319,670.23,7.43359,7.43388,7.43244,7.43331,673.75,False
'2012-05-15T15:00:00',7.43327,7.43339,7.43153,7.43305,597.51,7.43343,7.43367,7.43235,7.43323,573.17,False
'2012-05-15T16:00:00',7.43197,7.43337,7.43145,7.43296,604.2,7.43253,7.43357,7.4322,7.43312,595.36,False
'2012-05-15T17:00:00',7.43212,7.43306,7.43131,7.43285,593.4,7.43266,7.43332,7.43198,7.43313,602.93,True
'2012-05-15T18:00:00',7.43285,7.43302,7.43135,7.43287,425.17,7.43313,7.43339,7.432,7.43333,423.56,False
'2012-05-15T19:00:00',7.43234,7.43317,7.43142,7.43284,429.38,7.43278,7.43339,7.4321,7.43336,431.46,False
'2012-05-15T20:00:00',7.43285,7.43306,7.43123,7.4316,333.62,7.43335,7.43355,7.43237,7.43284,337.46,True
'2012-05-15T21:00:00',7.43292,7.43297,7.43091,7.43262,676.31,7.43315,7.43337,7.43194,7.43328,660.53,False
'2012-05-15T22:00:00',7.43157,7.43268,7.43068,7.43256,422.69,7.43263,7.43328,7.43156,7.43282,416.63,False
'2012-05-15T23:00:00',7.4324,7.43263,7.43047,7.43247,408.25,7.433,7.43344,7.43132,7.43283,400.58,True
'2012-05-16T00:00:00',7.43248,7.43256,7.43083,7.43236,371.25,7.43282,7.43364,7.43157,7.4336,354.74,False
'2012-05-16T01:00:00',7.43237,7.43257,7.43133,7.43237,381.35,7.4336,7.4336,7.43198,7.43343,378.53,True
'2012-05-16T02:00:00',7.43195,7.43253,7.43135,7.43248,300.7,7.4338,7.43381,7.43218,7.43332,301.03,False
'2012-05-16T03:00:00',7.43248,7.43251,7.43137,7.43248,335.71,7.43332,7.43333,7.43201,7.43332,337.51,False
'2012-05-16T04:00:00',7.43247,7.43256,7.43114,7.43247,363.36,7.43333,7.43333,7.43193,7.43303,363.05,False
'2012-05-16T05:00:00',7.43246,7.43247,7.43114,7.43247,301.02,7.43304,7.43304,7.43197,7.43303,299.34,True
'2012-05-16T06:00:00',7.43247,7.43251,7.43033,7.43248,415.02,7.43303,7.43338,7.4318,7.43332,428.14,False
'2012-05-16T07:00:00',7.43146,7.43276,7.4308,7.43256,340.97,7.43252,7.43368,7.43188,7.43314,340.8,True
'2012-05-16T08:00:00',7.43273,7.43318,7.43128,7.43302,755.68,7.43297,7.43348,7.432,7.43348,757.46,True
'2012-05-16T09:00:00',7.43231,7.43327,7.43153,7.43327,573.41,7.43277,7.43361,7.43227,7.43343,572.23,False
'2012-05-16T10:00:00',7.43327,7.43353,7.43166,7.433,654.02,7.43343,7.43389,7.43247,7.43389,658.25,False
'2012-05-16T11:00:00',7.43302,7.43354,7.43194,7.43225,497.13,7.43387,7.4339,7.43269,7.43333,467.08,True
'2012-05-16T12:00:00',7.43343,7.43359,7.4312,7.43299,619.07,7.43379,7.43379,7.43194,7.43311,591.76,False
'2012-05-16T13:00:00',7.43299,7.43314,7.43125,7.43292,588.39,7.43311,7.43344,7.43225,7.43318,562.99,False
'2012-05-16T14:00:00',7.43283,7.43349,7.43139,7.43261,754.49,7.43327,7.43371,7.4321,7.43307,746.64,True
'2012-05-16T15:00:00',7.43223,7.43368,7.4319,7.43313,584.8,7.43351,7.43378,7.43257,7.4335,564.9,False
'2012-05-16T16:00:00',7.43307,7.43338,7.43145,7.43294,561.94,7.43353,7.43358,7.43243,7.43308,592.66,True
'2012-05-16T17:00:00',7.43294,7.43348,7.43125,7.43308,562.33,7.43308,7.43375,7.43223,7.43354,577.62,False
'2012-05-16T18:00:00',7.43308,7.43327,7.43174,7.43262,352.75,7.43352,7.43378,7.43251,7.43358,364.7,True
'2012-05-16T19:00:00',7.43237,7.43362,7.43165,7.43342,622.71,7.43255,7.43432,7.4323,7.43408,630.44,False
'2012-05-16T20:00:00',7.43342,7.43358,7.43206,7.43307,588.3,7.43408,7.43439,7.43287,7.43323,566.09,True
'2012-05-16T21:00:00',7.43333,7.43347,7.43219,7.43332,435.21,7.43437,7.43448,7.43284,7.43448,437.48,False
'2012-05-16T22:00:00',7.43342,7.43376,7.43134,7.43276,480.4,7.43443,7.43491,7.43203,7.43442,487.01,False
'2012-05-16T23:00:00',7.43222,7.4323,7.4304,7.43219,302.48,7.43358,7.43403,7.43152,7.43357,292.62,False
'2012-05-17T00:00:00',7.43215,7.43225,7.43118,7.43181,256.84,7.43355,7.43414,7.43186,7.43195,257.22,True
'2012-05-17T01:00:00',7.43167,7.43206,7.43156,7.43168,317.04,7.43404,7.43404,7.43403,7.43404,322.28,True
'2012-05-17T02:00:00',7.43209,7.43305,7.43164,7.43248,355.38,7.43431,7.43431,7.43229,7.43392,345.66,False
'2012-05-17T03:00:00',7.43248,7.43249,7.43158,7.43226,404.33,7.43392,7.43393,7.43224,7.4326,406.69,True
'2012-05-17T04:00:00',7.43248,7.43248,7.43169,7.43247,359.69,7.43392,7.43393,7.43233,7.43393,358.34,False
'2012-05-17T05:00:00',7.43247,7.43253,7.43148,7.4323,327.91,7.43393,7.43393,7.43221,7.43244,331.81,True
'2012-05-17T06:00:00',7.43248,7.43264,7.43155,7.43248,271.21,7.43372,7.43373,7.43195,7.43372,274.03,True
'2012-05-17T07:00:00',7.43248,7.43328,7.4319,7.43318,317.95,7.43372,7.43373,7.43256,7.43365,314.87,False
'2012-05-17T08:00:00',7.43322,7.43328,7.43187,7.43268,320.2,7.43348,7.434,7.43265,7.43312,322.83,True
'2012-05-17T09:00:00',7.43258,7.43324,7.43151,7.43278,619.03,7.43313,7.43363,7.43224,7.43322,619.55,False
'2012-05-17T10:00:00',7.43277,7.43288,7.43052,7.43144,511.36,7.43323,7.43328,7.43153,7.4325,509.38,True
'2012-05-17T11:00:00',7.43242,7.43283,7.43123,7.43167,439.19,7.43308,7.43334,7.43207,7.43273,432.76,True
'2012-05-17T12:00:00',7.43263,7.43308,7.43129,7.43262,518.98,7.43307,7.43332,7.43192,7.43288,512.69,False
'2012-05-17T13:00:00',7.43262,7.43278,7.43089,7.43242,436.06,7.43288,7.43299,7.4319,7.43288,420.93,False
'2012-05-17T14:00:00',7.43242,7.43272,7.43095,7.4322,362.39,7.43288,7.4331,7.43186,7.4331,355.63,True
'2012-05-17T15:00:00',7.43219,7.43264,7.431,7.43223,530.05,7.43311,7.43314,7.43181,7.43306,537.44,True
'2012-05-17T16:00:00',7.43255,7.43274,7.43091,7.43246,585.65,7.43279,7.43294,7.43171,7.43284,591.65,True
'2012-05-17T17:00:00',7.43148,7.43298,7.4311,7.43249,703.5,7.43254,7.43322,7.43185,7.43292,689.67,False
'2012-05-17T18:00:00',7.43257,7.43257,7.43112,7.43247,259.03,7.43283,7.43294,7.43199,7.43293,268.77,True
'2012-05-17T19:00:00',7.43247,7.43264,7.43117,7.43248,484.69,7.43293,7.43301,7.43175,7.43292,490.58,True
'2012-05-17T20:00:00',7.43142,7.43278,7.43118,7.43256,368.16,7.43266,7.43294,7.43178,7.43294,378.97,False
'2012-05-17T21:00:00',7.43256,7.43275,7.43121,7.43247,470.97,7.43294,7.43303,7.43197,7.43303,461.45,True
'2012-05-17T22:00:00',7.43247,7.43268,7.43105,7.43251,436.65,7.43302,7.4335,7.43172,7.43309,432.49,False
'2012-05-17T23:00:00',7.43257,7.43661,7.43094,7.43247,480.76,7.43283,7.43707,7.43165,7.43293,481.22,True
'2012-05-18T00:00:00',7.43248,7.43272,7.43097,7.43237,390.35,7.43292,7.43384,7.43162,7.43323,398.6,False
'2012-05-18T01:00:00',7.43237,7.43248,7.43135,7.43236,233.49,7.43323,7.43324,7.43218,7.43324,236.03,True
'2012-05-18T02:00:00',7.43206,7.43264,7.43127,7.43254,252.74,7.43356,7.43358,7.43205,7.43316,243.54,True
'2012-05-18T03:00:00',7.43247,7.43273,7.43116,7.43258,341.33,7.43323,7.43408,7.43196,7.43332,329.29,False
'2012-05-18T04:00:00',7.43257,7.43258,7.43133,7.43258,308.46,7.43333,7.43333,7.43203,7.43332,311.22,False
'2012-05-18T05:00:00',7.43258,7.43267,7.43142,7.43176,322.27,7.43332,7.43333,7.43209,7.43284,317.77,True
'2012-05-18T06:00:00',7.43261,7.43268,7.431,7.4316,533.59,7.43329,7.43369,7.43158,7.43343,523.53,True
'2012-05-18T07:00:00',7.4316,7.43253,7.43098,7.43247,403.58,7.43342,7.43343,7.4317,7.43303,380.86,True
'2012-05-18T08:00:00',7.43262,7.43267,7.43132,7.43252,352.64,7.43288,7.43308,7.43201,7.43298,347.29,True
'2012-05-18T09:00:00',7.43252,7.43289,7.43132,7.43257,458.93,7.43298,7.43313,7.43203,7.43303,460.8,False
'2012-05-18T10:00:00',7.43257,7.43274,7.43121,7.43258,554.04,7.43293,7.43316,7.43165,7.43274,558.15,False
'2012-05-18T11:00:00',7.43264,7.43264,7.43115,7.43242,476.28,7.43278,7.43305,7.43189,7.43288,491.14,True
'2012-05-18T12:00:00',7.43242,7.43268,7.43129,7.43253,408.55,7.43288,7.43317,7.43182,7.43297,386.3,True
'2012-05-18T13:00:00',7.43186,7.43289,7.43131,7.43289,375.03,7.43198,7.43324,7.43198,7.43303,368.91,False
'2012-05-18T14:00:00',7.43283,7.43289,7.4312,7.43267,700.09,7.43294,7.43326,7.43198,7.43313,679.67,False
'2012-05-18T15:00:00',7.43267,7.43289,7.43139,7.43257,435.26,7.43313,7.43334,7.43213,7.43271,432.07,True
'2012-05-18T16:00:00',7.43212,7.43304,7.43136,7.43294,513.15,7.43256,7.43328,7.43211,7.43308,513.66,False
'2012-05-18T17:00:00',7.43206,7.43298,7.4307,7.43148,588.31,7.43312,7.4333,7.43202,7.43256,584.33,True
'2012-05-18T18:00:00',7.43263,7.43263,7.43117,7.43237,478.23,7.43307,7.43342,7.43176,7.43283,460.16,False
'2012-05-18T19:00:00',7.43238,7.43283,7.43049,7.43168,512.13,7.43281,7.43306,7.43121,7.43244,508.59,True
'2012-05-18T20:00:00',7.43132,7.43238,7.43057,7.43238,416.58,7.43182,7.43258,7.43138,7.43257,386.15,True
'2012-05-18T21:00:00',7.43202,7.43277,7.43107,7.43242,352.4,7.43258,7.43298,7.43191,7.43288,312.55,True
'2012-05-18T22:00:00',7.43242,7.43277,7.43128,7.43252,199.42,7.43288,7.43308,7.43253,7.43278,180.78,False
'2012-05-20T23:00:00',7.43191,7.43201,7.43035,7.43198,525.93,7.43299,7.43338,7.43106,7.43302,511.41,False
'2012-05-21T00:00:00',7.43175,7.43207,7.43028,7.43187,538.49,7.43324,7.43375,7.43101,7.43313,531.06,False
'2012-05-21T01:00:00',7.43186,7.43228,7.43082,7.43186,372.71,7.43198,7.43314,7.43162,7.43314,372.68,True
'2012-05-21T02:00:00',7.4317,7.43209,7.43071,7.43198,419.65,7.43329,7.43335,7.43167,7.43333,413.82,False
'2012-05-21T03:00:00',7.43198,7.43268,7.43103,7.43127,467.17,7.43332,7.43334,7.43204,7.43237,450.19,True
'2012-05-21T04:00:00',7.43229,7.43268,7.4309,7.43202,340.97,7.43326,7.43333,7.43195,7.43228,337.02,False
'2012-05-21T05:00:00',7.43248,7.43248,7.4313,7.43167,348.56,7.43332,7.43333,7.43199,7.43265,340.68,True
'2012-05-21T06:00:00',7.43252,7.43257,7.43128,7.43257,322.56,7.43328,7.43344,7.43198,7.43344,324.31,False
'2012-05-21T07:00:00',7.43257,7.43263,7.43134,7.43232,315.53,7.43343,7.43343,7.43216,7.43308,315.22,False
'2012-05-21T08:00:00',7.43273,7.43277,7.43098,7.43165,422.29,7.43297,7.43333,7.43201,7.43263,429.92,False
'2012-05-21T09:00:00',7.43242,7.43278,7.43111,7.43157,556.82,7.43308,7.43314,7.43173,7.43263,572.21,True
'2012-05-21T10:00:00',7.43155,7.43283,7.43116,7.43233,552.63,7.43253,7.4331,7.43171,7.43277,570.04,False
'2012-05-21T11:00:00',7.43232,7.43254,7.43078,7.43128,560.82,7.43278,7.43311,7.43167,7.43184,572.13,True
'2012-05-21T12:00:00',7.43238,7.43238,7.43003,7.43162,626.48,7.43252,7.43262,7.43096,7.43208,620.37,True
'2012-05-21T13:00:00',7.43162,7.43188,7.43009,7.43176,474.76,7.43208,7.43238,7.43082,7.43192,471.01,False
'2012-05-21T14:00:00',7.43176,7.43208,7.4302,7.43145,789.72,7.43192,7.43263,7.43117,7.43161,778.57,True
'2012-05-21T15:00:00',7.43204,7.43219,7.4303,7.43177,715.98,7.43216,7.43288,7.43127,7.43189,703.27,False
'2012-05-21T16:00:00',7.43219,7.43229,7.43036,7.43064,558.38,7.43228,7.43271,7.4311,7.43162,518.83,True
'2012-05-21T17:00:00',7.43162,7.43197,7.43018,7.43173,497.64,7.43178,7.43233,7.43095,7.43217,500.53,False
'2012-05-21T18:00:00',7.43183,7.43223,7.43027,7.43131,618.72,7.43207,7.43272,7.43126,7.43187,611.07,False
'2012-05-21T19:00:00',7.43198,7.43198,7.43002,7.43098,546.21,7.43212,7.43219,7.43097,7.43122,565.99,True
'2012-05-21T20:00:00',7.43092,7.43178,7.43005,7.43127,624.77,7.43146,7.43219,7.43077,7.43163,615.32,True
'2012-05-21T21:00:00',7.43127,7.43157,7.42963,7.43138,623.09,7.43157,7.43198,7.43053,7.43182,621.04,False
'2012-05-21T22:00:00',7.43099,7.43153,7.42994,7.43088,422.71,7.43113,7.4324,7.43062,7.4324,438.56,True
'2012-05-21T23:00:00',7.43147,7.43175,7.43012,7.43147,576.41,7.43178,7.43321,7.43092,7.43233,570.24,False
'2012-05-22T00:00:00',7.43148,7.43148,7.43012,7.43136,343.99,7.43232,7.43244,7.43113,7.43244,349.54,False
'2012-05-22T01:00:00',7.43136,7.43166,7.43006,7.43136,368.64,7.43244,7.43244,7.43092,7.43214,364.27,False
'2012-05-22T02:00:00',7.43048,7.43147,7.42986,7.43128,351.79,7.43249,7.43269,7.4308,7.43202,345.15,False
'2012-05-22T03:00:00',7.43128,7.43146,7.42958,7.43022,412.37,7.43202,7.43203,7.43051,7.43142,424.49,True
'2012-05-22T04:00:00',7.43019,7.43108,7.42966,7.43061,424.69,7.43142,7.43193,7.43046,7.43087,406.63,True
'2012-05-22T05:00:00',7.43107,7.43137,7.42995,7.43108,363.79,7.43193,7.43203,7.43081,7.43202,356.31,True
'2012-05-22T06:00:00',7.43107,7.43156,7.42978,7.43147,429.56,7.43203,7.43208,7.43072,7.43203,430.26,False
'2012-05-22T07:00:00',7.43072,7.43147,7.42968,7.43147,259.2,7.4313,7.43204,7.43089,7.43202,257.22,True
'2012-05-22T08:00:00',7.43153,7.43196,7.4301,7.43185,550.77,7.43177,7.43269,7.43106,7.43203,554.48,True
'2012-05-22T09:00:00',7.43176,7.43255,7.43012,7.43183,681.5,7.43202,7.43287,7.431,7.43227,718.42,False
'2012-05-22T10:00:00',7.43192,7.43209,7.43025,7.43184,559.52,7.43222,7.43258,7.43115,7.43196,562.25,False
'2012-05-22T11:00:00',7.43127,7.43224,7.43023,7.43098,720.67,7.43147,7.4324,7.4311,7.43154,702.82,False
'2012-05-22T12:00:00',7.43193,7.43199,7.43005,7.43082,604.01,7.43202,7.43261,7.43102,7.43128,608.28,True
'2012-05-22T13:00:00',7.43079,7.43178,7.42985,7.43158,665.11,7.43125,7.4321,7.4307,7.43173,702.78,False
'2012-05-22T14:00:00',7.43158,7.43168,7.43004,7.43148,571.93,7.43173,7.43213,7.43078,7.43162,611.68,False
'2012-05-22T15:00:00',7.43056,7.43164,7.42986,7.43122,653.38,7.43114,7.43205,7.43072,7.43181,653.5,True
'2012-05-22T16:00:00',7.43122,7.43177,7.42975,7.43168,786.79,7.43178,7.43217,7.4307,7.43192,769.91,False
'2012-05-22T17:00:00',7.43168,7.43168,7.4299,7.43063,448.3,7.43182,7.43193,7.43057,7.43093,461.06,True
'2012-05-22T18:00:00',7.43085,7.43154,7.42991,7.43065,449.53,7.43119,7.43216,7.43076,7.43111,465.26,True
'2012-05-22T19:00:00',7.43092,7.43154,7.42959,7.43143,431.06,7.43148,7.43189,7.4306,7.43188,433.02,True
'2012-05-22T20:00:00',7.43142,7.43159,7.42992,7.43159,272.14,7.43189,7.43189,7.43082,7.43171,269.26,False
'2012-05-22T21:00:00',7.43155,7.43155,7.4298,7.43034,417.63,7.43176,7.43188,7.43047,7.43074,417.86,True
'2012-05-22T22:00:00',7.43024,7.43117,7.42942,7.43091,399.55,7.4307,7.43164,7.43021,7.43159,317.6,True
'2012-05-22T23:00:00',7.43097,7.43128,7.42965,7.43111,414.55,7.43123,7.43264,7.43024,7.43234,410.2,False
'2012-05-23T00:00:00',7.43115,7.43119,7.42994,7.43097,348.2,7.43225,7.43264,7.43043,7.43203,357.33,True
'2012-05-23T01:00:00',7.43096,7.43128,7.42969,7.43107,324.79,7.43204,7.43224,7.43064,7.43203,335.09,False
'2012-05-23T02:00:00',7.4309,7.4313,7.42978,7.43029,366.96,7.4322,7.4322,7.43069,7.43137,366.55,True
'2012-05-23T03:00:00',7.43017,7.43129,7.42951,7.43117,426.59,7.43123,7.43212,7.43064,7.43183,431.42,True
'2012-05-23T04:00:00',7.43118,7.43159,7.4297,7.43157,412.6,7.43182,7.4321,7.43072,7.43183,414.09,False
'2012-05-23T05:00:00',7.43055,7.43158,7.42988,7.43144,366.65,7.43123,7.43196,7.43075,7.43196,334.22,False
'2012-05-23T06:00:00',7.43148,7.43154,7.42958,7.43059,440.84,7.43192,7.43196,7.43037,7.43105,454.95,True
'2012-05-23T07:00:00',7.43124,7.43141,7.42989,7.4311,351.83,7.43176,7.43252,7.43071,7.43182,355.4,False
'2012-05-23T08:00:00',7.43142,7.43178,7.42941,7.43087,602.57,7.43168,7.4323,7.43032,7.43134,589.43,True
'2012-05-23T09:00:00',7.43198,7.43208,7.4303,7.43162,633.22,7.43212,7.43264,7.43105,7.43188,639.23,False
'2012-05-23T10:00:00',7.43152,7.43154,7.42966,7.43132,805.25,7.43178,7.43198,7.43053,7.43178,821.82,False
'2012-05-23T11:00:00',7.43131,7.43183,7.42986,7.43047,751.13,7.43179,7.43207,7.4307,7.43153,764.04,False
'2012-05-23T12:00:00',7.43138,7.43148,7.42955,7.43044,658.87,7.43152,7.43199,7.43058,7.43102,651.64,True
'2012-05-23T13:00:00',7.43028,7.43149,7.42969,7.43137,754.88,7.43126,7.43211,7.4304,7.43163,784.0,False
'2012-05-23T14:00:00',7.43132,7.43153,7.43111,7.43122,288.16,7.4317,7.43196,7.43153,7.43168,288.75,True
'2012-05-23T15:00:00',7.43122,7.43152,7.43002,7.43115,286.36,7.43168,7.432,7.43088,7.43195,278.41,True
'2012-05-23T16:00:00',7.43127,7.43203,7.42976,7.43127,603.84,7.43185,7.43227,7.43072,7.43173,617.52,False
'2012-05-23T17:00:00',7.43137,7.43179,7.42979,7.43108,708.23,7.43163,7.43221,7.43085,7.43138,711.0,True
'2012-05-23T18:00:00',7.43152,7.43174,7.42994,7.43148,420.5,7.43188,7.43205,7.43088,7.43192,413.78,False
'2012-05-23T19:00:00',7.43148,7.43178,7.42968,7.43148,527.76,7.43192,7.43228,7.43079,7.43192,533.48,True
'2012-05-23T20:00:00',7.43148,7.43184,7.43003,7.43167,400.98,7.43192,7.43244,7.43095,7.43213,417.05,False
'2012-05-23T21:00:00',7.43168,7.43188,7.43016,7.43167,397.74,7.43212,7.43227,7.4311,7.43213,404.89,False
'2012-05-23T22:00:00',7.43101,7.43168,7.42985,7.43077,455.89,7.43153,7.43223,7.43082,7.43099,453.58,True
'2012-05-23T23:00:00',7.4315,7.43168,7.43011,7.43127,423.06,7.4322,7.43262,7.43079,7.43223,416.82,True
'2012-05-24T00:00:00',7.4314,7.4314,7.43025,7.43126,275.01,7.43223,7.43234,7.431,7.43234,273.8,True
'2012-05-24T01:00:00',7.43126,7.43183,7.43042,7.43137,286.78,7.43234,7.43234,7.43101,7.43233,289.42,True
'2012-05-24T02:00:00',7.43111,7.43163,7.43007,7.43147,307.71,7.43261,7.43261,7.43112,7.43223,311.25,True
'2012-05-24T03:00:00',7.43148,7.43148,7.43004,7.43148,302.27,7.43222,7.43227,7.431,7.43222,298.05,True
'2012-05-24T04:00:00',7.43148,7.43198,7.43014,7.43183,507.72,7.43222,7.43237,7.43112,7.43227,503.53,False
'2012-05-24T05:00:00',7.43183,7.43183,7.4305,7.43182,263.33,7.43227,7.43231,7.43128,7.43228,254.91,True
'2012-05-24T06:00:00',7.43183,7.43203,7.43041,7.43188,320.22,7.43227,7.43242,7.43128,7.43232,362.02,False
'2012-05-24T07:00:00',7.43188,7.43198,7.43005,7.43137,434.66,7.43232,7.43233,7.43097,7.43193,450.69,False
'2012-05-24T08:00:00',7.43158,7.43158,7.42983,7.43128,470.64,7.43182,7.43197,7.43075,7.43152,480.81,False
'2012-05-24T09:00:00',7.43128,7.43163,7.42996,7.43113,542.5,7.43152,7.43203,7.43051,7.43177,572.01,False
'2012-05-24T10:00:00',7.43105,7.43129,7.42944,7.43027,790.78,7.43185,7.43185,7.43014,7.43041,798.8,True
'2012-05-24T11:00:00',7.43093,7.43123,7.42934,7.43108,508.19,7.43137,7.4316,7.43034,7.43122,512.25,False
'2012-05-24T12:00:00',7.43036,7.43093,7.42938,7.43093,342.63,7.43094,7.43155,7.43023,7.43137,344.11,True
'2012-05-24T13:00:00',7.43093,7.43124,7.42955,7.43118,407.67,7.43137,7.43172,7.43055,7.43132,408.09,False
'2012-05-24T14:00:00',7.43032,7.43129,7.42937,7.43114,636.96,7.43074,7.43183,7.43024,7.43126,662.59,False
'2012-05-24T15:00:00',7.43114,7.43114,7.42941,7.4301,600.28,7.43126,7.43172,7.43013,7.4306,606.68,True
'2012-05-24T16:00:00',7.43091,7.43159,7.42982,7.43123,532.61,7.43139,7.43188,7.4305,7.43157,536.55,False
'2012-05-24T17:00:00',7.43128,7.43169,7.42996,7.43083,798.84,7.43152,7.43208,7.43058,7.43113,832.64,True
'2012-05-24T18:00:00',7.43158,7.43167,7.42997,7.43082,522.57,7.43182,7.4323,7.43069,7.43118,523.87,True
'2012-05-24T19:00:00',7.43071,7.43178,7.42986,7.43132,793.45,7.43097,7.43281,7.43069,7.43198,826.35,False
'2012-05-24T20:00:00',7.43133,7.43155,7.4295,7.43105,525.8,7.43197,7.43198,7.43036,7.43133,517.65,False
'2012-05-24T21:00:00',7.43083,7.43123,7.42928,7.43016,519.45,7.43117,7.43207,7.43024,7.43102,505.21,True
'2012-05-24T22:00:00',7.43024,7.43123,7.42917,7.43045,494.21,7.43078,7.43186,7.4301,7.43185,497.81,True
'2012-05-24T23:00:00',7.4307,7.43098,7.42899,7.43097,497.36,7.4316,7.43214,7.42967,7.43203,481.68,False
'2012-05-25T00:00:00',7.43097,7.43106,7.42941,7.43087,311.83,7.432,7.43214,7.43034,7.43213,304.43,False
'2012-05-25T01:00:00',7.43086,7.43145,7.4295,7.43086,302.54,7.43214,7.43241,7.43033,7.43214,304.56,True
'2012-05-25T02:00:00',7.43131,7.43142,7.42961,7.43098,447.03,7.43168,7.43271,7.43057,7.43202,471.89,False
'2012-05-25T03:00:00',7.43097,7.43098,7.42953,7.43097,350.11,7.43203,7.43203,7.43052,7.43203,356.43,False
'2012-05-25T04:00:00',7.43097,7.43098,7.42967,7.43045,335.01,7.43203,7.43203,7.43054,7.43071,341.47,True
'2012-05-25T05:00:00',7.43047,7.43138,7.42972,7.43127,369.25,7.43115,7.43203,7.43064,7.43203,331.17,True
'2012-05-25T06:00:00',7.4313,7.43152,7.42979,7.43146,288.62,7.432,7.43205,7.43088,7.43204,280.01,False
'2012-05-25T07:00:00',7.43146,7.43147,7.43008,7.43132,294.71,7.43204,7.43204,7.43093,7.43198,298.11,True
'2012-05-25T08:00:00',7.43152,7.43163,7.42987,7.43147,304.03,7.43178,7.43195,7.43077,7.43193,303.08,False
'2012-05-25T09:00:00',7.43147,7.43162,7.42996,7.43138,390.32,7.43193,7.43203,7.43055,7.43182,376.07,False
'2012-05-25T10:00:00',7.43137,7.43157,7.42911,7.43001,611.74,7.43183,7.43188,7.43014,7.43015,622.59,True
'2012-05-25T11:00:00',7.43076,7.43087,7.42918,7.43067,554.51,7.43092,7.43146,7.43011,7.43113,551.17,False
'2012-05-25T12:00:00',7.4307,7.43093,7.42901,7.43063,548.52,7.4311,7.4315,7.42991,7.43107,547.34,True
'2012-05-25T13:00:00',7.43063,7.43089,7.42938,7.43075,345.17,7.43107,7.43138,7.43017,7.43117,357.82,False
'2012-05-25T14:00:00',7.43074,7.43089,7.42912,7.43068,427.51,7.43118,7.43122,7.42978,7.43108,444.83,False
'2012-05-25T15:00:00',7.43069,7.43089,7.429,7.4298,615.17,7.43108,7.43135,7.42994,7.43026,607.78,True
'2012-05-25T16:00:00',7.43084,7.43089,7.42893,7.43058,556.78,7.43096,7.43122,7.42977,7.43074,560.46,False
'2012-05-25T17:00:00',7.4294,7.43079,7.42873,7.42941,756.83,7.42996,7.43109,7.42936,7.42981,743.52,True
'2012-05-25T18:00:00',7.43027,7.43047,7.42849,7.43007,670.28,7.43043,7.43088,7.42949,7.43053,670.15,False
'2012-05-25T19:00:00',7.43007,7.43028,7.42844,7.43002,350.7,7.43053,7.43094,7.42935,7.43048,360.28,False
'2012-05-25T20:00:00',7.43002,7.43013,7.4285,7.42996,297.54,7.43048,7.43063,7.42948,7.43039,296.06,True
'2012-05-25T21:00:00',7.42996,7.43073,7.42879,7.43037,329.29,7.43044,7.43108,7.42973,7.4309,352.35,False
'2012-05-25T22:00:00',7.43037,7.43041,7.42979,7.43016,393.25,7.43091,7.43104,7.4303,7.43104,334.33,False
'2012-05-27T23:00:00',7.43021,7.43043,7.42849,7.42891,548.27,7.43149,7.43203,7.42942,7.43067,535.61,True
'2012-05-28T00:00:00',7.43021,7.43027,7.42874,7.43017,632.01,7.43179,7.43278,7.42946,7.43193,645.72,False
'2012-05-28T01:00:00',7.43016,7.43027,7.4291,7.43016,338.85,7.43194,7.43234,7.42961,7.43184,332.73,True
'2012-05-28T02:00:00',7.4299,7.43036,7.42918,7.43027,438.2,7.43184,7.43184,7.42988,7.43177,421.65,True
'2012-05-28T03:00:00',7.43028,7.43078,7.42896,7.43048,356.54,7.43152,7.43183,7.42989,7.43152,334.78,False
'2012-05-28T04:00:00',7.43,7.43048,7.42927,7.43047,361.46,7.43046,7.43153,7.43004,7.43153,353.57,False
'2012-05-28T05:00:00',7.43047,7.43068,7.42937,7.43009,338.77,7.43153,7.43159,7.43018,7.43053,342.64,True
'2012-05-28T06:00:00',7.43064,7.43064,7.42884,7.43057,372.82,7.43146,7.43153,7.42987,7.43153,363.76,False
'2012-05-28T07:00:00',7.43057,7.43068,7.42944,7.43068,328.1,7.43153,7.43153,7.43009,7.43092,319.5,False
'2012-05-28T08:00:00',7.43068,7.43078,7.429,7.43033,513.23,7.43092,7.43108,7.42981,7.43107,510.05,True
'2012-05-28T09:00:00',7.43033,7.43063,7.42924,7.43042,412.83,7.43107,7.43108,7.42985,7.43108,391.59,True
'2012-05-28T10:00:00',7.43046,7.43073,7.42911,7.43058,455.32,7.43104,7.43108,7.42988,7.43102,427.41,False
'2012-05-28T11:00:00',7.4298,7.43084,7.42928,7.42996,491.75,7.43024,7.43125,7.42998,7.4304,493.6,False
'2012-05-28T12:00:00',7.43067,7.43083,7.42934,7.42973,436.16,7.43113,7.4313,7.42992,7.43021,435.74,True
'2012-05-28T13:00:00',7.42972,7.43057,7.42905,7.43009,522.17,7.43016,7.43089,7.42981,7.43023,525.53,True
'2012-05-28T14:00:00',7.43009,7.43033,7.42882,7.43033,487.46,7.43023,7.43074,7.42945,7.43054,483.98,False
'2012-05-28T15:00:00',7.43028,7.43063,7.42902,7.43022,347.88,7.43054,7.43086,7.4297,7.43068,347.96,False
'2012-05-28T16:00:00',7.43022,7.43044,7.42876,7.43012,505.22,7.43068,7.43069,7.42956,7.43057,509.24,True
'2012-05-28T17:00:00',7.43023,7.43039,7.42864,7.43018,424.43,7.43047,7.43068,7.42952,7.43062,439.08,False
'2012-05-28T18:00:00',7.43022,7.43023,7.43008,7.43009,289.97,7.43058,7.43078,7.43057,7.43071,281.09,True
'2012-05-28T19:00:00',7.43012,7.43023,7.42891,7.4302,242.73,7.4307,7.43121,7.42967,7.4311,277.73,False
'2012-05-28T20:00:00',7.43021,7.43022,7.4292,7.4302,195.61,7.43109,7.4311,7.42971,7.4311,214.29,False
'2012-05-28T21:00:00',7.43021,7.43023,7.42889,7.4302,223.94,7.43109,7.4311,7.42956,7.43109,235.57,False
'2012-05-28T22:00:00',7.4302,7.43022,7.42959,7.42959,161.86,7.43109,7.43119,7.43052,7.43119,271.43,True
'2012-05-28T23:00:00',7.43021,7.43038,7.42857,7.43022,430.2,7.43109,7.43177,7.42922,7.43058,432.34,False
'2012-05-29T00:00:00',7.43023,7.43037,7.4289,7.43012,367.22,7.43057,7.43114,7.42957,7.43068,377.87,False
'2012-05-29T01:00:00',7.43012,7.43031,7.42871,7.43012,417.44,7.43068,7.43114,7.42961,7.43068,400.08,False
'2012-05-29T02:00:00',7.42995,7.43018,7.42904,7.43011,261.5,7.43085,7.43085,7.42971,7.43069,247.71,True
'2012-05-29T03:00:00',7.43016,7.43034,7.4289,7.43017,354.21,7.43064,7.43083,7.42959,7.43063,348.74,True
'2012-05-29T04:00:00',7.43017,7.43018,7.42885,7.43018,340.79,7.43063,7.43083,7.42948,7.43082,333.8,False
'2012-05-29T05:00:00',7.43018,7.43018,7.42887,7.43018,328.14,7.43083,7.43083,7.42958,7.43062,315.31,True
'2012-05-29T06:00:00',7.43018,7.43038,7.4289,7.43023,378.48,7.43062,7.43083,7.42963,7.43067,374.74,True
'2012-05-29T07:00:00',7.43022,7.43058,7.42882,7.43058,363.14,7.43068,7.43094,7.42959,7.43094,358.66,False
'2012-05-29T08:00:00',7.43063,7.43076,7.42886,7.43042,540.68,7.43087,7.43165,7.42964,7.43088,539.79,True
'2012-05-29T09:00:00',7.43043,7.43063,7.42909,7.43063,342.36,7.43087,7.43093,7.42996,7.43079,342.39,True
'2012-05-29T10:00:00',7.42995,7.43128,7.42911,7.43117,438.61,7.4301,7.4319,7.42967,7.43138,434.36,False
'2012-05-29T11:00:00',7.43117,7.43139,7.4297,7.43086,526.87,7.43145,7.43172,7.43038,7.43102,549.61,False
'2012-05-29T12:00:00',7.43086,7.43102,7.42932,7.43047,408.3,7.43102,7.4313,7.4299,7.43093,407.96,False
'2012-05-29T13:00:00',7.43049,7.43067,7.42925,7.42965,453.14,7.43091,7.43093,7.42986,7.43011,459.57,True
'2012-05-29T14:00:00',7.42961,7.43083,7.42902,7.43027,569.37,7.43007,7.43097,7.42984,7.43073,574.65,True
'2012-05-29T15:00:00',7.43009,7.43109,7.42938,7.43092,656.17,7.43053,7.43148,7.43011,7.43138,651.46,True
'2012-05-29T16:00:00',7.43093,7.43128,7.42936,7.43128,781.39,7.43137,7.43156,7.43008,7.43138,775.06,False
'2012-05-29T17:00:00',7.43128,7.43148,7.4294,7.43105,784.33,7.43137,7.43173,7.43017,7.43123,751.23,False
'2012-05-29T18:00:00',7.43105,7.43127,7.42947,7.43016,659.47,7.43123,7.43142,7.43012,7.43062,642.97,False
'2012-05-29T19:00:00',7.43082,7.43107,7.42918,7.43018,496.78,7.43148,7.43182,7.43022,7.43042,493.66,True
'2012-05-29T20:00:00',7.43096,7.43127,7.42957,7.43017,508.99,7.43112,7.43141,7.43027,7.43063,506.41,True
'2012-05-29T21:00:00',7.43083,7.43105,7.4292,7.43072,465.36,7.43135,7.43138,7.43005,7.43128,462.96,False
'2012-05-29T22:00:00',7.43073,7.43146,7.42931,7.43019,456.27,7.43127,7.43197,7.42979,7.4317,446.97,True
'2012-05-29T23:00:00',7.43083,7.43126,7.42916,7.43047,426.77,7.43107,7.43242,7.42975,7.43173,430.43,False
'2012-05-30T00:00:00',7.43056,7.43056,7.42943,7.43046,360.46,7.43164,7.43184,7.42983,7.43172,354.56,False
'2012-05-30T01:00:00',7.43046,7.43063,7.42945,7.43036,382.22,7.43172,7.43172,7.43004,7.43134,373.53,True
'2012-05-30T02:00:00',7.42972,7.43048,7.42937,7.43047,372.56,7.43222,7.43222,7.42994,7.43123,368.47,False
'2012-05-30T03:00:00',7.43047,7.43098,7.42914,7.42952,294.82,7.43123,7.43172,7.42995,7.4306,330.33,True
'2012-05-30T04:00:00',7.4299,7.43056,7.42892,7.43044,402.87,7.43036,7.43117,7.42987,7.43096,395.81,True
'2012-05-30T05:00:00',7.43044,7.43072,7.42921,7.43058,300.73,7.43096,7.43115,7.42994,7.43102,295.11,False
'2012-05-30T06:00:00',7.43057,7.43058,7.42917,7.43058,253.97,7.43103,7.43103,7.43007,7.43102,252.02,True
'2012-05-30T07:00:00',7.43058,7.43107,7.42866,7.43095,524.74,7.43102,7.43173,7.43001,7.43143,499.76,False
'2012-05-30T08:00:00',7.43118,7.43118,7.42949,7.43063,556.83,7.43142,7.43163,7.43029,7.43075,550.83,True
'2012-05-30T09:00:00',7.43041,7.43107,7.42927,7.43074,544.81,7.43057,7.43148,7.4301,7.43135,527.07,False
'2012-05-30T10:00:00',7.43077,7.43107,7.42949,7.43057,779.04,7.43135,7.43163,7.43009,7.43163,763.27,True
'2012-05-30T11:00:00',7.43065,7.43119,7.42957,7.43092,561.87,7.43155,7.43155,7.43024,7.43138,546.34,True
'2012-05-30T12:00:00',7.43092,7.43128,7.42934,7.43123,685.34,7.43138,7.43198,7.43037,7.43137,701.74,False
'2012-05-30T13:00:00',7.43123,7.43129,7.42945,7.43022,639.37,7.43133,7.4318,7.43006,7.43068,647.76,True
'2012-05-30T14:00:00',7.43129,7.43129,7.42971,7.43034,857.08,7.43141,7.43166,7.43036,7.43098,860.81,True
'2012-05-30T15:00:00',7.43092,7.43139,7.42946,7.43102,814.26,7.43138,7.43166,7.43033,7.43148,808.36,False
'2012-05-30T16:00:00',7.43117,7.43119,7.42959,7.43088,740.86,7.43131,7.43148,7.43001,7.43108,760.92,True
'2012-05-30T17:00:00',7.43088,7.43137,7.42957,7.43098,727.48,7.43098,7.43143,7.43026,7.43112,714.36,False
'2012-05-30T18:00:00',7.43098,7.43118,7.42965,7.43036,432.88,7.43112,7.43148,7.43013,7.4308,425.87,False
'2012-05-30T19:00:00',7.43113,7.43123,7.42954,7.43025,528.52,7.43123,7.43149,7.43034,7.43049,517.41,True
'2012-05-30T20:00:00',7.43088,7.43123,7.42936,7.43087,596.97,7.43132,7.43143,7.43016,7.43103,601.37,False
'2012-05-30T21:00:00',7.43087,7.43104,7.42942,7.43014,484.24,7.43103,7.43148,7.43006,7.4306,474.81,True
'2012-05-30T22:00:00',7.43072,7.43117,7.42952,7.43022,495.4,7.43143,7.43159,7.43017,7.43066,491.58,True
'2012-05-30T23:00:00',7.4304,7.43056,7.42908,7.4303,382.04,7.4313,7.43208,7.42977,7.43146,398.41,True
'2012-05-31T00:00:00',7.42982,7.43059,7.42898,7.43036,320.87,7.43028,7.4326,7.42958,7.43164,324.29,False
'2012-05-31T01:00:00',7.43036,7.43042,7.42959,7.43036,240.61,7.43164,7.43164,7.43029,7.43164,245.11,True
'2012-05-31T02:00:00',7.42974,7.43148,7.42974,7.43043,509.59,7.43236,7.43236,7.43048,7.43161,505.97,True
'2012-05-31T03:00:00',7.43118,7.43126,7.4295,7.43117,350.76,7.43222,7.43223,7.43078,7.43203,352.35,False
'2012-05-31T04:00:00',7.43118,7.43118,7.42973,7.43117,259.65,7.43202,7.43203,7.43082,7.43203,255.41,False
'2012-05-31T05:00:00',7.43117,7.43118,7.43019,7.43117,267.79,7.43203,7.43203,7.43085,7.43203,277.2,True
'2012-05-31T06:00:00',7.43123,7.43157,7.43026,7.43156,352.53,7.43197,7.43203,7.4309,7.43172,347.03,False
'2012-05-31T07:00:00',7.43156,7.43156,7.42944,7.43117,501.64,7.43172,7.43203,7.43046,7.43148,500.53,True
'2012-05-31T08:00:00',7.43116,7.43178,7.42983,7.43134,720.4,7.43138,7.43216,7.43061,7.43216,681.17,True
'2012-05-31T09:00:00',7.43134,7.43197,7.43026,7.43147,495.44,7.43216,7.43216,7.43098,7.43193,465.67,True
'2012-05-31T10:00:00',7.43163,7.43189,7.43026,7.43165,748.68,7.43177,7.43226,7.43085,7.43226,690.97,True
'2012-05-31T11:00:00',7.43165,7.43188,7.43025,7.43188,463.5,7.43223,7.4323,7.43104,7.43202,455.47,False
'2012-05-31T12:00:00',7.43188,7.43188,7.43029,7.43163,342.31,7.43202,7.43218,7.43106,7.43206,354.37,True
'2012-05-31T13:00:00',7.43162,7.43179,7.43015,7.43168,693.73,7.43208,7.43231,7.43095,7.43207,686.49,False
'2012-05-31T14:00:00',7.43166,7.43188,7.43012,7.43082,683.49,7.43208,7.43234,7.43094,7.43129,680.28,False
'2012-05-31T15:00:00',7.43055,7.43184,7.43014,7.43085,774.92,7.43153,7.43205,7.43062,7.43099,786.46,False
'2012-05-31T16:00:00',7.43139,7.43199,7.42998,7.43053,830.88,7.43151,7.43212,7.43051,7.43067,844.22,False
'2012-05-31T17:00:00',7.43053,7.43109,7.42954,7.43024,962.92,7.43067,7.43164,7.43017,7.43072,989.51,True
'2012-05-31T18:00:00',7.43087,7.43109,7.42934,7.43062,609.47,7.43123,7.43131,7.42991,7.43088,605.43,True
'2012-05-31T19:00:00',7.43058,7.43082,7.42924,7.43058,484.35,7.43113,7.43132,7.42998,7.43112,496.86,True
'2012-05-31T20:00:00',7.43057,7.43075,7.42931,7.43075,403.54,7.43113,7.43122,7.43008,7.43103,408.62,True
'2012-05-31T21:00:00',7.43027,7.43077,7.42937,7.43057,566.0,7.43043,7.43143,7.43002,7.4314,543.67,True
'2012-05-31T22:00:00',7.42983,7.43098,7.42934,7.43085,507.29,7.43029,7.43189,7.43006,7.43155,501.03,True
'2012-05-31T23:00:00',7.4308,7.43096,7.42933,7.4308,425.54,7.4316,7.43234,7.43007,7.43215,434.61,False
'2012-06-01T00:00:00',7.43096,7.43135,7.42981,7.43085,330.1,7.43204,7.43234,7.43051,7.43163,331.94,False
'2012-06-01T01:00:00',7.43085,7.43126,7.42965,7.43066,389.57,7.43163,7.4322,7.43045,7.43184,395.94,False
'2012-06-01T02:00:00',7.43051,7.43085,7.42978,7.43085,314.69,7.43205,7.43216,7.43046,7.43143,312.37,False
'2012-06-01T03:00:00',7.43085,7.43085,7.42947,7.43077,275.81,7.43143,7.43153,7.43011,7.43133,271.13,True
'2012-06-01T04:00:00',7.43076,7.43105,7.42936,7.43084,414.06,7.43134,7.43151,7.43025,7.43136,401.05,False
'2012-06-01T05:00:00',7.43084,7.43106,7.42965,7.43086,337.88,7.43136,7.43138,7.43027,7.43122,330.34,False
'2012-06-01T06:00:00',7.43086,7.43096,7.42957,7.43085,395.88,7.43122,7.43136,7.43033,7.43123,390.18,False
'2012-06-01T07:00:00',7.43085,7.43116,7.42959,7.43012,482.79,7.43123,7.43164,7.43033,7.43066,480.02,True
'2012-06-01T08:00:00',7.43032,7.43178,7.4293,7.43094,750.74,7.43078,7.43208,7.43035,7.43185,750.23,False
'2012-06-01T09:00:00',7.43097,7.43147,7.42946,7.43062,599.73,7.43185,7.43185,7.43017,7.43111,624.35,False
'2012-06-01T10:00:00',7.43067,7.43086,7.42926,7.43047,292.68,7.43111,7.43113,7.43004,7.43061,302.18,False
'2012-06-01T11:00:00',7.43047,7.43057,7.42887,7.43036,769.26,7.43061,7.43089,7.42938,7.43052,809.72,False
'2012-06-01T12:00:00',7.43036,7.43041,7.42893,7.43023,394.4,7.43052,7.43086,7.42958,7.43067,398.74,True
'2012-06-01T13:00:00',7.43022,7.43067,7.42883,7.43043,374.09,7.43068,7.43093,7.42976,7.43067,380.32,False
'2012-06-01T14:00:00',7.43032,7.43064,7.42898,7.43042,495.35,7.43078,7.431,7.42929,7.43066,508.25,False
'2012-06-01T15:00:00',7.42965,7.43062,7.4288,7.42997,595.85,7.42981,7.43101,7.42926,7.43101,624.81,True
'2012-06-01T16:00:00',7.43005,7.43065,7.42902,7.43043,643.42,7.43095,7.43095,7.42964,7.43067,703.42,True
'2012-06-01T17:00:00',7.43046,7.43063,7.42937,7.43048,415.93,7.43068,7.43098,7.43006,7.43092,442.16,True
'2012-06-01T18:00:00',7.43052,7.43066,7.42946,7.43052,334.08,7.43088,7.43109,7.43015,7.43098,332.11,False
'2012-06-01T19:00:00',7.43052,7.43083,7.42921,7.42989,441.81,7.43098,7.43109,7.42976,7.43013,443.96,True
'2012-06-01T20:00:00',7.42976,7.43109,7.42918,7.43043,418.24,7.4302,7.43208,7.42995,7.43077,429.93,True
'2012-06-01T21:00:00',7.4304,7.43063,7.42902,7.43058,520.91,7.43082,7.43181,7.42996,7.43082,486.17,True
'2012-06-01T22:00:00',7.43043,7.43062,7.43008,7.43051,277.14,7.43097,7.43242,7.43068,7.43209,331.88,False
'2012-06-03T23:00:00',7.43,7.43063,7.42859,7.43012,419.06,7.43064,7.43164,7.42938,7.43138,431.02,False
'2012-06-04T00:00:00',7.4299,7.43034,7.42886,7.43007,504.66,7.43161,7.43161,7.42953,7.43143,505.69,False
'2012-06-04T01:00:00',7.43037,7.43037,7.42914,7.43007,321.92,7.43113,7.43145,7.42985,7.43143,343.39,False
'2012-06-04T02:00:00',7.43007,7.4305,7.42878,7.42953,359.17,7.43145,7.4317,7.42978,7.43009,373.07,True
'2012-06-04T03:00:00',7.43017,7.43041,7.42892,7.43017,331.52,7.43133,7.43133,7.42993,7.43133,325.57,True
'2012-06-04T04:00:00',7.43018,7.43021,7.42853,7.43018,362.13,7.43132,7.43166,7.42987,7.43132,353.89,False
'2012-06-04T05:00:00',7.43018,7.43038,7.42873,7.43008,375.16,7.43132,7.43153,7.42984,7.43054,381.33,False
'2012-06-04T06:00:00',7.43018,7.43043,7.42924,7.42963,387.74,7.43149,7.43187,7.4299,7.43009,394.53,False
'2012-06-04T07:00:00',7.43017,7.43033,7.42843,7.42932,496.77,7.43103,7.43116,7.4295,7.42978,503.5,True
'2012-06-04T08:00:00',7.43043,7.43044,7.42811,7.43037,566.64,7.43067,7.43127,7.42949,7.43073,572.69,False
'2012-06-04T09:00:00',7.42943,7.43044,7.42834,7.43023,701.47,7.42999,7.43114,7.42962,7.43067,709.1,False
'2012-06-04T10:00:00',7.43023,7.43043,7.42817,7.42995,988.61,7.43067,7.4314,7.42946,7.43085,981.78,True
'2012-06-04T11:00:00',7.43018,7.43038,7.42893,7.43017,251.26,7.43062,7.43074,7.42984,7.43063,228.47,False
'2012-06-04T12:00:00',7.43022,7.43044,7.42835,7.42955,610.86,7.43068,7.4314,7.42955,7.42993,665.53,True
'2012-06-04T13:00:00',7.42984,7.43038,7.42834,7.43022,389.88,7.43,7.43138,7.42965,7.43048,399.4,True
'2012-06-04T14:00:00',7.43018,7.43044,7.42814,7.43037,675.66,7.43062,7.43117,7.42955,7.43051,697.43,False
'2012-06-04T15:00:00',7.43037,7.43058,7.42839,7.43011,626.1,7.43053,7.43136,7.42946,7.43082,639.0,False
'2012-06-04T16:00:00',7.43018,7.43048,7.4283,7.43008,709.99,7.43072,7.4314,7.42937,7.43017,704.21,True
'2012-06-04T17:00:00',7.43008,7.43183,7.42872,7.4306,623.49,7.43018,7.43217,7.42938,7.43126,624.29,True
'2012-06-04T18:00:00',7.43157,7.43203,7.42987,7.43162,493.79,7.43185,7.43246,7.43089,7.43208,492.2,False
'2012-06-04T19:00:00',7.43177,7.43178,7.42987,7.43147,755.37,7.43195,7.43219,7.43064,7.43175,808.46,False
'2012-06-04T20:00:00',7.4314,7.43168,7.42946,7.43112,700.9,7.43174,7.4325,7.43093,7.43198,710.26,False
'2012-06-04T21:00:00',7.43112,7.43157,7.4295,7.43078,443.55,7.43198,7.43219,7.43072,7.43208,439.46,False
'2012-06-04T22:00:00',7.43078,7.43131,7.42937,7.43047,296.74,7.43207,7.43217,7.43045,7.43217,289.33,False
'2012-06-04T23:00:00',7.43103,7.43107,7.42894,7.43068,625.46,7.43127,7.43251,7.43009,7.43162,609.31,False
'2012-06-05T00:00:00',7.43001,7.43078,7.42901,7.43024,331.24,7.43077,7.43246,7.43033,7.43038,336.05,True
'2012-06-05T01:00:00',7.43066,7.43077,7.42911,7.43077,399.73,7.43164,7.43177,7.43027,7.43153,407.25,False
'2012-06-05T02:00:00',7.43074,7.43093,7.42884,7.43067,273.82,7.43156,7.4318,7.43012,7.43163,284.32,True
'2012-06-05T03:00:00',7.43067,7.43097,7.42903,7.43087,331.85,7.43163,7.43226,7.4303,7.43163,322.14,False
'2012-06-05T04:00:00',7.43087,7.43087,7.42951,7.43086,265.58,7.43163,7.43238,7.43051,7.43164,270.79,False
'2012-06-05T05:00:00',7.43086,7.43087,7.42929,7.43028,415.02,7.43164,7.43197,7.43032,7.43074,428.33,True
'2012-06-05T06:00:00',7.43097,7.43108,7.42906,7.43086,373.52,7.43153,7.43184,7.43035,7.43164,372.1,False
'2012-06-05T07:00:00',7.43087,7.43107,7.42904,7.43076,494.16,7.43163,7.43204,7.42981,7.43164,491.57,False
'2012-06-05T08:00:00',7.43108,7.43127,7.42916,7.43034,486.81,7.43132,7.43203,7.4304,7.43086,488.12,False
'2012-06-05T09:00:00',7.43016,7.43133,7.42984,7.43022,396.81,7.43114,7.43187,7.43057,7.43098,377.56,True
'2012-06-05T10:00:00',7.43081,7.4312,7.42909,7.43093,514.28,7.43169,7.43176,7.43035,7.43137,541.4,True
'2012-06-05T11:00:00',7.43092,7.43126,7.42984,7.43126,578.43,7.43138,7.43158,7.43041,7.4314,679.32,False
'2012-06-05T12:00:00',7.43124,7.43136,7.42948,7.43112,527.03,7.4314,7.4319,7.4305,7.43158,549.04,False
'2012-06-05T13:00:00',7.43113,7.43138,7.42974,7.43097,433.42,7.43158,7.43169,7.43051,7.43107,462.03,True
'2012-06-05T14:00:00',7.43092,7.43148,7.42915,7.43138,432.31,7.43107,7.43196,7.43056,7.43153,470.47,True
'2012-06-05T15:00:00',7.43112,7.43173,7.43025,7.4313,382.55,7.43158,7.4326,7.43097,7.43192,416.42,True
'2012-06-05T16:00:00',7.43131,7.43167,7.4302,7.43167,471.55,7.4319,7.43199,7.43078,7.43178,515.85,False
'2012-06-05T17:00:00',7.43167,7.43213,7.42949,7.43121,695.96,7.43177,7.43295,7.43075,7.43219,688.28,False
'2012-06-05T18:00:00',7.43132,7.43178,7.42932,7.43132,692.38,7.43208,7.4329,7.43066,7.43188,698.31,False
'2012-06-05T19:00:00',7.43135,7.43163,7.42943,7.4306,456.96,7.43188,7.43223,7.43082,7.43084,467.67,True
'2012-06-05T20:00:00',7.43076,7.43159,7.42969,7.4307,438.34,7.43122,7.43261,7.43082,7.43116,443.06,True
'2012-06-05T21:00:00',7.43152,7.43165,7.42936,7.43142,601.68,7.43172,7.43258,7.43062,7.43188,633.83,False
'2012-06-05T22:00:00',7.43142,7.43162,7.42922,7.431,576.02,7.43188,7.43273,7.43046,7.43204,571.55,False
'2012-06-05T23:00:00',7.431,7.43107,7.42928,7.43097,283.82,7.43209,7.43308,7.43017,7.43203,296.41,False
'2012-06-06T00:00:00',7.43098,7.43113,7.42914,7.43087,339.8,7.43202,7.43237,7.43059,7.43213,344.89,False
'2012-06-06T01:00:00',7.43097,7.43133,7.42919,7.43087,320.08,7.43205,7.43236,7.43054,7.43183,317.82,True
'2012-06-06T02:00:00',7.4306,7.43107,7.4291,7.43087,265.48,7.43212,7.43214,7.43063,7.43213,258.15,False
'2012-06-06T03:00:00',7.43086,7.43108,7.42942,7.43102,336.11,7.43214,7.43276,7.43009,7.43178,331.66,False
'2012-06-06T04:00:00',7.43097,7.43103,7.42928,7.43086,268.61,7.43183,7.43224,7.43055,7.43194,277.49,True
'2012-06-06T05:00:00',7.43087,7.43098,7.4294,7.43097,269.69,7.43193,7.43214,7.43038,7.43183,273.38,True
'2012-06-06T06:00:00',7.43102,7.43108,7.42977,7.43098,413.91,7.43178,7.43202,7.43052,7.43202,416.01,False
'2012-06-06T07:00:00',7.43098,7.43127,7.42973,7.43105,435.37,7.43203,7.43223,7.43047,7.43155,412.13,True
'2012-06-06T08:00:00',7.43112,7.43149,7.42923,7.43148,548.09,7.43138,7.43218,7.43066,7.43166,548.94,True
'2012-06-06T09:00:00',7.43058,7.43159,7.42923,7.43154,406.44,7.43114,7.4319,7.43068,7.4317,418.5,True
'2012-06-06T10:00:00',7.43154,7.43199,7.42949,7.43154,484.77,7.4317,7.4328,7.43084,7.43236,504.14,True
'2012-06-06T11:00:00',7.43181,7.43198,7.43001,7.43191,514.95,7.4321,7.43275,7.43109,7.43235,535.57,True
'2012-06-06T12:00:00',7.43197,7.43213,7.42992,7.43197,541.46,7.43223,7.43286,7.43115,7.43243,550.46,False
'2012-06-06T13:00:00',7.43197,7.43237,7.43009,7.43187,386.74,7.43243,7.43313,7.43124,7.43233,367.36,False
'2012-06-06T14:00:00',7.43187,7.43238,7.42998,7.43183,502.8,7.43233,7.43298,7.43124,7.43227,479.46,False
'2012-06-06T15:00:00',7.43196,7.43239,7.43016,7.43167,790.95,7.43227,7.43339,7.43139,7.43183,810.66,True
'2012-06-06T16:00:00',7.43223,7.43239,7.4303,7.43238,599.13,7.43267,7.43324,7.43152,7.43252,667.23,False
'2012-06-06T17:00:00',7.43238,7.43313,7.43085,7.43194,830.69,7.43252,7.43371,7.43159,7.43272,844.74,True
'2012-06-06T18:00:00',7.43278,7.43289,7.43075,7.43262,594.81,7.43292,7.4337,7.43206,7.43319,600.02,False
'2012-06-06T19:00:00',7.43262,7.43283,7.43075,7.43251,568.86,7.43319,7.43375,7.43204,7.43309,601.61,False
'2012-06-06T20:00:00',7.43262,7.43278,7.43034,7.43252,617.62,7.43298,7.43354,7.4318,7.43298,624.57,True
'2012-06-06T21:00:00',7.43253,7.43278,7.43115,7.43272,568.83,7.43297,7.43299,7.4319,7.43297,540.45,True
'2012-06-06T22:00:00',7.43272,7.43326,7.43111,7.43283,589.88,7.43297,7.43405,7.43224,7.43337,585.82,False
'2012-06-06T23:00:00',7.4324,7.43313,7.43073,7.43254,543.97,7.4338,7.43425,7.43186,7.4332,556.65,False
'2012-06-07T00:00:00',7.43248,7.43248,7.43106,7.43197,288.58,7.43332,7.43402,7.43165,7.43343,299.8,True
'2012-06-07T01:00:00',7.432,7.43227,7.4312,7.432,380.22,7.43343,7.43345,7.43189,7.43343,371.13,False
'2012-06-07T02:00:00',7.432,7.43252,7.43105,7.43131,348.84,7.43334,7.43346,7.43191,7.43229,354.35,True
'2012-06-07T03:00:00',7.43217,7.43235,7.43097,7.43206,426.64,7.43293,7.43313,7.43177,7.43304,444.98,False
'2012-06-07T04:00:00',7.43178,7.43217,7.43051,7.43206,302.34,7.43226,7.43324,7.43186,7.43304,308.78,True
'2012-06-07T05:00:00',7.43206,7.43229,7.43031,7.43207,335.81,7.43304,7.43344,7.43185,7.43343,331.12,False
'2012-06-07T06:00:00',7.43207,7.43207,7.43144,7.43207,292.25,7.43343,7.43344,7.43189,7.43343,293.76,True
'2012-06-07T07:00:00',7.43173,7.43278,7.43051,7.43252,395.49,7.43229,7.43365,7.43193,7.43303,399.21,False
'2012-06-07T08:00:00',7.43263,7.43311,7.43092,7.43114,335.73,7.43287,7.4339,7.43207,7.4339,335.43,True
'2012-06-07T09:00:00',7.4324,7.43322,7.43093,7.43192,430.42,7.4325,7.43458,7.4322,7.43458,430.58,True
'2012-06-07T10:00:00',7.43203,7.43368,7.43109,7.43327,544.16,7.43447,7.43447,7.43246,7.43345,530.96,False
'2012-06-07T11:00:00',7.43239,7.43334,7.4322,7.43318,437.97,7.43305,7.43369,7.43265,7.43362,402.61,False
'2012-06-07T12:00:00',7.43318,7.43338,7.43141,7.43318,550.85,7.43362,7.43432,7.43255,7.43362,566.64,True
'2012-06-07T13:00:00',7.43318,7.43354,7.4315,7.43324,621.9,7.43363,7.4343,7.43252,7.43368,627.13,False
'2012-06-07T14:00:00',7.43322,7.43369,7.43115,7.43317,757.84,7.43368,7.43477,7.43257,7.43363,777.93,True
'2012-06-07T15:00:00',7.43317,7.43353,7.43128,7.43343,704.21,7.43363,7.4343,7.43259,7.43367,721.28,True
'2012-06-07T16:00:00',7.43347,7.43359,7.43149,7.43353,645.32,7.43361,7.43402,7.43246,7.43367,671.6,False
'2012-06-07T17:00:00',7.43353,7.43359,7.43149,7.43263,614.76,7.43367,7.43462,7.43241,7.43291,644.67,True
'2012-06-07T18:00:00',7.43339,7.43378,7.4319,7.43357,454.31,7.43351,7.43393,7.43262,7.43374,518.07,False
'2012-06-07T19:00:00',7.43357,7.43363,7.43177,7.43357,302.21,7.43374,7.43379,7.43268,7.43373,329.64,False
'2012-06-07T20:00:00',7.43357,7.43364,7.43182,7.43343,282.53,7.43375,7.43389,7.4328,7.43377,300.94,True
'2012-06-07T21:00:00',7.43342,7.43395,7.43213,7.43374,498.43,7.43378,7.43419,7.43282,7.43407,528.74,False
'2012-06-07T22:00:00',7.43362,7.43396,7.43204,7.43317,365.0,7.43408,7.43466,7.43287,7.43395,365.73,False
'2012-06-07T23:00:00',7.4331,7.43317,7.4311,7.4331,453.26,7.43407,7.43473,7.43235,7.43393,448.99,False
'2012-06-08T00:00:00',7.43307,7.43327,7.43123,7.43297,382.62,7.43393,7.43409,7.43253,7.43403,385.93,True
'2012-06-08T01:00:00',7.43296,7.43317,7.43149,7.43297,364.22,7.43404,7.43442,7.43274,7.43413,357.02,True
'2012-06-08T02:00:00',7.43296,7.4331,7.43158,7.43308,350.06,7.43414,7.43416,7.43274,7.43402,351.55,False
'2012-06-08T03:00:00',7.43218,7.4331,7.43203,7.43308,337.18,7.43344,7.43414,7.43275,7.43402,336.81,False
'2012-06-08T04:00:00',7.43249,7.43313,7.43117,7.43231,372.94,7.43305,7.43459,7.43279,7.43339,376.49,True
'2012-06-08T05:00:00',7.43308,7.43377,7.43172,7.43363,308.01,7.43402,7.43457,7.43276,7.43407,310.34,False
'2012-06-08T06:00:00',7.43363,7.43363,7.43188,7.43296,347.15,7.43407,7.43414,7.4328,7.43414,354.93,False
'2012-06-08T07:00:00',7.43297,7.43377,7.43172,7.43267,356.81,7.43413,7.43446,7.43306,7.43363,348.16,True
'2012-06-08T08:00:00',7.43377,7.43394,7.43177,7.43332,588.2,7.43403,7.43471,7.43291,7.43378,596.69,False
'2012-06-08T09:00:00',7.43333,7.43358,7.4309,7.43192,627.78,7.43377,7.43417,7.43172,7.43208,635.09,True
'2012-06-08T10:00:00',7.43257,7.43273,7.43054,7.43258,793.63,7.43273,7.43341,7.43178,7.43302,786.48,True
'2012-06-08T11:00:00',7.43258,7.43278,7.43054,7.43273,574.11,7.43302,7.43373,7.43201,7.43297,597.22,False
'2012-06-08T12:00:00',7.43257,7.43278,7.43043,7.43153,595.34,7.43303,7.43306,7.43104,7.43207,628.7,False
'2012-06-08T13:00:00',7.43152,7.43177,7.42967,7.43099,577.94,7.43208,7.43267,7.43089,7.43114,596.66,True
'2012-06-08T14:00:00',7.43113,7.43191,7.4298,7.43107,523.32,7.43123,7.43308,7.43097,7.43153,518.78,False
'2012-06-08T15:00:00',7.43092,7.43228,7.42969,7.43058,612.97,7.4316,7.43249,7.431,7.43166,635.5,True
'2012-06-08T16:00:00',7.43161,7.43209,7.42973,7.43209,728.85,7.43209,7.43267,7.43091,7.43221,774.96,True
'2012-06-08T17:00:00',7.43202,7.43313,7.43002,7.43297,725.42,7.43213,7.43349,7.43125,7.43343,742.82,False
'2012-06-08T18:00:00',7.43303,7.43303,7.43029,7.43223,498.5,7.43337,7.4337,7.43158,7.43287,498.57,False
'2012-06-08T19:00:00',7.43225,7.43242,7.43015,7.43193,540.85,7.43287,7.43319,7.43153,7.43287,542.2,False
'2012-06-08T20:00:00',7.43192,7.43228,7.43028,7.43099,403.66,7.43281,7.43341,7.43164,7.43243,414.41,True
'2012-06-08T21:00:00',7.43127,7.43253,7.43066,7.43232,464.99,7.43203,7.43299,7.43146,7.43298,473.96,False
'2012-06-08T22:00:00',7.43231,7.43263,7.43133,7.43148,306.27,7.43299,7.43362,7.43194,7.43332,308.34,False
'2012-06-10T23:00:00',7.43228,7.43231,7.42996,7.43169,249.52,7.43314,7.43353,7.43122,7.43201,245.19,True
'2012-06-11T00:00:00',7.4317,7.43198,7.42971,7.43131,570.19,7.4334,7.43376,7.43116,7.43311,579.55,True
'2012-06-11T01:00:00',7.43114,7.43203,7.42997,7.43167,530.4,7.43182,7.43356,7.43128,7.43341,523.77,True
'2012-06-11T02:00:00',7.43123,7.43209,7.43071,7.43198,308.08,7.43355,7.43372,7.43172,7.43332,313.5605,False
'2012-06-11T03:00:00',7.43102,7.43205,7.4306,7.43187,308.1888,7.4332,7.43344,7.43182,7.43343,307.8928,True
'2012-06-11T04:00:00',7.43186,7.4322,7.43065,7.43217,344.8307,7.43344,7.43344,7.43184,7.43333,354.8836,False
'2012-06-11T05:00:00',7.43217,7.43218,7.43051,7.43218,367.1015,7.43333,7.43346,7.43168,7.43262,366.5012,False
'2012-06-11T06:00:00',7.43218,7.43218,7.43061,7.43197,271.93,7.43262,7.43284,7.43161,7.43283,279.87,True
'2012-06-11T07:00:00',7.43197,7.43218,7.43038,7.43205,441.1102,7.43283,7.43284,7.43142,7.43273,436.3579,True
'2012-06-11T08:00:00',7.43228,7.43269,7.43059,7.43241,660.4318,7.43252,7.43352,7.43147,7.43273,679.6733,True
'2012-06-11T09:00:00',7.43263,7.43279,7.43046,7.43242,757.6968,7.43273,7.43348,7.43154,7.43288,767.0375,True
'2012-06-11T10:00:00',7.43243,7.43269,7.43051,7.43252,613.8356,7.43287,7.43352,7.43159,7.43298,624.0884,False
'2012-06-11T11:00:00',7.43252,7.43274,7.43089,7.43195,510.5921,7.43298,7.4336,7.43193,7.43241,513.4606,True
'2012-06-11T12:00:00',7.43252,7.43328,7.43103,7.43283,625.4604,7.43308,7.4339,7.43196,7.43327,629.8082,False
'2012-06-11T13:00:00',7.43283,7.43324,7.43112,7.43272,574.9524,7.43327,7.43363,7.43218,7.43318,576.3434,False
'2012-06-11T14:00:00',7.43272,7.43283,7.43081,7.43252,317.7181,7.43318,7.43324,7.4318,7.43278,326.7213,False
'2012-06-11T15:00:00',7.43247,7.43267,7.43072,7.43251,653.0077,7.43281,7.4336,7.43177,7.43267,641.3312,True
'2012-06-11T16:00:00',7.43252,7.43262,7.43055,7.43255,688.7622,7.43266,7.43327,7.43155,7.43273,698.616,True
'2012-06-11T17:00:00',7.43255,7.43267,7.43066,7.43262,588.1707,7.43273,7.43326,7.43172,7.43288,604.1155,False
'2012-06-11T18:00:00',7.43262,7.43267,7.43069,7.43242,451.21,7.43287,7.43336,7.43167,7.43288,465.4647,False
'2012-06-11T19:00:00',7.43243,7.43247,7.43042,7.43245,398.178,7.43287,7.43319,7.43161,7.43263,402.4873,False
'2012-06-11T20:00:00',7.43125,7.43257,7.43062,7.43132,499.6602,7.43181,7.43316,7.43153,7.43228,501.4134,True
'2012-06-11T21:00:00',7.43242,7.43362,7.43028,7.43203,566.2071,7.43265,7.43423,7.43158,7.43278,561.292,True
'2012-06-11T22:00:00',7.43204,7.43323,7.43062,7.43241,523.1967,7.43277,7.43419,7.43158,7.43339,563.3171,False
'2012-06-11T23:00:00',7.43243,7.43258,7.43057,7.43245,491.1485,7.43337,7.43435,7.43164,7.43309,514.6292,False
'2012-06-12T00:00:00',7.43237,7.43247,7.43098,7.43226,226.56,7.43323,7.43424,7.43205,7.43344,224.28,True
'2012-06-12T01:00:00',7.43227,7.43268,7.431,7.43227,248.4637,7.43343,7.43344,7.43211,7.43343,244.7918,False
'2012-06-12T02:00:00',7.43152,7.43302,7.43072,7.43169,366.83,7.43427,7.43433,7.43188,7.43337,373.5901,True
'2012-06-12T03:00:00',7.43238,7.43276,7.4313,7.43226,318.1121,7.43432,7.43444,7.43253,7.43444,321.1193,False
'2012-06-12T04:00:00',7.43226,7.43249,7.43162,7.43226,251.3604,7.43444,7.43444,7.43275,7.43444,251.2617,False
'2012-06-12T05:00:00',7.43227,7.43261,7.43137,7.43238,272.6305,7.43443,7.43444,7.43228,7.43382,288.4897,True
'2012-06-12T06:00:00',7.43238,7.43312,7.4312,7.43287,352.785,7.43382,7.43384,7.43236,7.43383,365.261,False
'2012-06-12T07:00:00',7.43287,7.43318,7.43076,7.43237,463.2133,7.43383,7.43433,7.43193,7.43293,469.304,False
'2012-06-12T08:00:00',7.43252,7.43264,7.43071,7.43233,484.7299,7.43278,7.43339,7.43182,7.43252,510.2515,True
'2012-06-12T09:00:00',7.43221,7.43293,7.43072,7.43272,809.7292,7.43252,7.43394,7.43154,7.43318,805.1733,False
'2012-06-12T10:00:00',7.43273,7.43284,7.43063,7.43171,741.359,7.43312,7.43356,7.43163,7.43185,744.6371,True
'2012-06-12T11:00:00',7.43082,7.43234,7.43026,7.43234,640.996,7.43248,7.43298,7.43145,7.43246,672.2242,False
'2012-06-12T12:00:00',7.43144,7.43248,7.43045,7.43221,547.8832,7.43188,7.43313,7.43153,7.43269,560.045,False
'2012-06-12T13:00:00',7.43221,7.43239,7.43054,7.43212,697.8901,7.43269,7.43289,7.43148,7.43258,703.4888,False
'2012-06-12T14:00:00',7.43213,7.43288,7.43066,7.43162,828.2143,7.43257,7.43333,7.43161,7.43232,840.9012,False
'2012-06-12T15:00:00',7.43178,7.43257,7.43049,7.43112,917.463,7.43192,7.43318,7.43124,7.43124,910.7313,True
'2012-06-12T16:00:00',7.43124,7.43257,7.43008,7.43248,963.2701,7.43138,7.43331,7.43112,7.43262,999.8083,False
'2012-06-12T17:00:00',7.43242,7.43242,7.42959,7.43143,611.1848,7.43257,7.43289,7.43074,7.43167,624.5627,False
'2012-06-12T18:00:00',7.43143,7.43235,7.43014,7.43091,757.7019,7.43167,7.43297,7.43097,7.43123,803.0178,True
'2012-06-12T19:00:00',7.43062,7.43172,7.42954,7.43133,634.7394,7.4315,7.43262,7.43056,7.43197,656.4819,False
'2012-06-12T20:00:00',7.43133,7.43197,7.42959,7.43053,654.2395,7.43197,7.43245,7.43079,7.43149,669.8627,False
'2012-06-12T21:00:00',7.43155,7.43168,7.4294,7.43011,450.7363,7.43183,7.43213,7.4306,7.43155,462.9901,True
'2012-06-12T22:00:00',7.43123,7.43173,7.42963,7.4314,461.4923,7.43197,7.43246,7.43073,7.4321,467.5458,True
'2012-06-12T23:00:00',7.4314,7.4316,7.42911,7.4312,615.6476,7.432,7.4336,7.43025,7.4327,613.644,False
'2012-06-13T00:00:00',7.43136,7.43162,7.42963,7.43039,819.2993,7.432,7.433,7.43081,7.43233,832.7325,True
'2012-06-13T01:00:00',7.4316,7.4317,7.42966,7.4312,798.012,7.4327,7.4329,7.43088,7.4322,790.0878,False
'2012-06-13T02:00:00',7.4313,7.4313,7.42977,7.43106,385.0462,7.4323,7.43244,7.43068,7.43244,385.4844,True
'2012-06-13T03:00:00',7.43106,7.43127,7.42951,7.43107,342.2428,7.43244,7.43244,7.43072,7.43243,342.4687,True
'2012-06-13T04:00:00',7.43106,7.4313,7.42968,7.43118,456.0323,7.43244,7.43244,7.4308,7.43232,459.4878,False
'2012-06-13T05:00:00',7.43117,7.43167,7.42979,7.43055,343.6768,7.43233,7.43244,7.43075,7.43149,351.2167,True
'2012-06-13T06:00:00',7.43156,7.43156,7.43074,7.4312,280.42,7.43222,7.4327,7.43102,7.4327,291.96,False
'2012-06-13T07:00:00',7.4312,7.43138,7.42965,7.43095,264.9988,7.4327,7.4327,7.43086,7.43215,270.6548,True
'2012-06-13T08:00:00',7.43138,7.43156,7.42972,7.43128,457.2274,7.43162,7.43207,7.43052,7.43172,451.9271,True
'2012-06-13T09:00:00',7.43128,7.43166,7.42952,7.43152,607.4178,7.43172,7.43228,7.43073,7.43166,608.7645,False
'2012-06-13T10:00:00',7.43069,7.43167,7.42975,7.43113,488.8398,7.43095,7.43223,7.43083,7.43196,490.9973,True
'2012-06-13T11:00:00',7.43143,7.43156,7.42975,7.43156,434.9724,7.43168,7.43228,7.43082,7.43172,446.7412,True
'2012-06-13T12:00:00',7.43152,7.43169,7.42965,7.43169,587.8287,7.43166,7.43258,7.43084,7.43181,596.8535,False
'2012-06-13T13:00:00',7.43169,7.43187,7.42966,7.43128,560.17,7.43181,7.43247,7.43081,7.43152,561.86,True
'2012-06-13T14:00:00',7.43068,7.43189,7.42979,7.43173,785.2247,7.43124,7.43274,7.43088,7.43187,777.0453,False
'2012-06-13T15:00:00',7.43113,7.43178,7.42974,7.43138,742.1287,7.43139,7.43273,7.4308,7.43182,757.4982,False
'2012-06-13T16:00:00',7.43153,7.43178,7.42961,7.43061,833.5002,7.43167,7.43253,7.43067,7.43075,868.7543,False
'2012-06-13T17:00:00',7.43124,7.43171,7.42893,7.42975,939.8189,7.43136,7.4323,7.42984,7.43019,939.764,True
'2012-06-13T18:00:00',7.43035,7.43128,7.42905,7.43088,600.4811,7.43113,7.43205,7.43018,7.43142,594.575,False
'2012-06-13T19:00:00',7.43112,7.43123,7.42904,7.43036,707.4625,7.43138,7.43188,7.43015,7.43062,714.1439,False
'2012-06-13T20:00:00',7.43013,7.43102,7.42881,7.42946,530.5615,7.43069,7.43173,7.43018,7.43114,539.4521,False
'2012-06-13T21:00:00',7.43097,7.43135,7.42848,7.42848,704.1425,7.4312,7.43171,7.42976,7.43064,713.8795,True
'2012-06-13T22:00:00',7.43049,7.43062,7.42854,7.42965,512.4194,7.43066,7.43134,7.42949,7.42977,512.7117,True
'2012-06-13T23:00:00',7.43062,7.43062,7.42821,7.43038,526.1823,7.43088,7.43156,7.42936,7.43112,542.0048,False
'2012-06-14T00:00:00',7.43037,7.43048,7.42839,7.43026,374.6371,7.43113,7.43149,7.42942,7.43134,391.1177,False
'2012-06-14T01:00:00',7.43026,7.43052,7.4289,7.43026,370.8479,7.43134,7.43144,7.42993,7.43124,363.8421,False
'2012-06-14T02:00:00',7.42997,7.4304,7.42885,7.42905,268.157,7.43153,7.43153,7.42986,7.43121,275.5952,True
'2012-06-14T03:00:00',7.43027,7.43048,7.4288,7.42954,440.89,7.43123,7.43124,7.42984,7.43052,438.3739,True
'2012-06-14T04:00:00',7.43037,7.43038,7.42856,7.43038,282.3868,7.43113,7.43113,7.42972,7.43112,286.1516,False
'2012-06-14T05:00:00',7.43037,7.43038,7.42863,7.43038,274.3882,7.43113,7.43113,7.42989,7.43112,272.6643,False
'2012-06-14T06:00:00',7.43041,7.43041,7.42875,7.43037,324.5092,7.43108,7.43135,7.42981,7.43113,326.6732,True
'2012-06-14T07:00:00',7.42997,7.43057,7.42901,7.43047,339.9712,7.43009,7.43149,7.42991,7.43113,350.5684,True
'2012-06-14T08:00:00',7.43068,7.43099,7.4293,7.43099,469.2404,7.43092,7.43161,7.42996,7.43113,464.1557,False
'2012-06-14T09:00:00',7.43099,7.43167,7.4286,7.4298,741.2344,7.43113,7.43213,7.42982,7.43004,789.2721,True
'2012-06-14T10:00:00',7.43038,7.43086,7.42855,7.43017,766.3559,7.43082,7.43122,7.42963,7.43032,753.5043,True
'2012-06-14T11:00:00',7.43084,7.43137,7.42864,7.43035,857.6843,7.43096,7.43188,7.42954,7.4305,889.6576,True
'2012-06-14T12:00:00',7.43092,7.43127,7.42922,7.43039,759.9136,7.43138,7.43214,7.43031,7.43097,757.9573,True
'2012-06-14T13:00:00',7.43005,7.43118,7.4292,7.43092,592.9966,7.43071,7.43193,7.43031,7.43148,615.6672,False
'2012-06-14T14:00:00',7.43092,7.43119,7.4283,7.43029,666.5836,7.43148,7.43192,7.42961,7.43055,665.1146,True
'2012-06-14T15:00:00',7.43024,7.43164,7.42917,7.43127,729.4675,7.4309,7.43217,7.4304,7.43193,756.9373,True
'2012-06-14T16:00:00',7.43158,7.43159,7.42932,7.43159,874.6015,7.43172,7.43226,7.43049,7.43171,883.6428,False
'2012-06-14T17:00:00',7.43153,7.43168,7.42955,7.43158,479.9775,7.43167,7.43224,7.43088,7.43171,515.5543,False
'2012-06-14T18:00:00',7.43158,7.43168,7.4294,7.43113,395.0274,7.43168,7.4323,7.43059,7.43177,427.6961,True
'2012-06-14T19:00:00',7.43113,7.43164,7.42974,7.43132,374.6755,7.43177,7.43207,7.43086,7.43178,373.0083,False
'2012-06-14T20:00:00',7.43132,7.43169,7.42971,7.43127,440.1392,7.43178,7.43235,7.43088,7.43172,448.9426,True
'2012-06-14T21:00:00',7.43127,7.43162,7.42965,7.43136,380.654,7.43171,7.43197,7.4305,7.43184,389.4114,True
'2012-06-14T22:00:00',7.43136,7.43156,7.42961,7.43133,395.7545,7.43184,7.43242,7.43062,7.43197,402.8508,False
'2012-06-14T23:00:00',7.43153,7.43156,7.42918,7.43117,687.2609,7.43177,7.43276,7.43025,7.43203,706.5692,False
'2012-06-15T00:00:00',7.43118,7.43126,7.42945,7.43107,388.0382,7.43202,7.43232,7.43051,7.43213,375.9767,False
'2012-06-15T01:00:00',7.43107,7.43157,7.42942,7.43107,372.5497,7.43214,7.43214,7.43061,7.43213,374.2252,False
'2012-06-15T02:00:00',7.43107,7.43128,7.42945,7.43113,352.6088,7.43213,7.43242,7.43056,7.43157,358.9726,False
'2012-06-15T03:00:00',7.43113,7.43128,7.4295,7.43106,331.9253,7.43157,7.43207,7.43061,7.43164,332.6891,True
'2012-06-15T04:00:00',7.43107,7.43127,7.42938,7.43107,368.1214,7.43163,7.43224,7.4306,7.43163,378.9575,True
'2012-06-15T05:00:00',7.43106,7.43127,7.42937,7.43116,352.8936,7.43164,7.43208,7.43075,7.43184,355.2704,False
'2012-06-15T06:00:00',7.43118,7.43118,7.42943,7.43106,445.0987,7.43182,7.43217,7.43034,7.43194,437.0721,True
'2012-06-15T07:00:00',7.43107,7.43128,7.42963,7.43107,527.835,7.43193,7.43216,7.43062,7.43212,572.0087,False
'2012-06-15T08:00:00',7.43137,7.43159,7.42956,7.43069,656.0409,7.43163,7.43237,7.43068,7.43105,685.8221,True
'2012-06-15T09:00:00',7.43092,7.43153,7.42917,7.43098,840.0242,7.43116,7.43228,7.43025,7.43142,830.4372,False
'2012-06-15T10:00:00',7.43033,7.43124,7.42932,7.43085,767.9678,7.43057,7.43206,7.43049,7.43165,786.3796,True
'2012-06-15T11:00:00',7.43093,7.43128,7.42932,7.43113,536.0103,7.43157,7.43196,7.43046,7.43157,532.2027,False
'2012-06-15T12:00:00',7.43112,7.43124,7.42931,7.43119,611.3681,7.43158,7.4319,7.43044,7.43131,614.1002,False
'2012-06-15T13:00:00',7.42953,7.43129,7.42932,7.43102,714.7508,7.43171,7.43212,7.4305,7.43148,715.2904,True
'2012-06-15T14:00:00',7.43102,7.43128,7.42907,7.43102,686.4789,7.43148,7.43209,7.43038,7.43158,692.2495,False
'2012-06-15T15:00:00',7.431,7.43129,7.42902,7.43005,615.6084,7.43191,7.43239,7.43025,7.43075,637.6681,True
'2012-06-15T16:00:00',7.43019,7.43189,7.42925,7.43168,767.2692,7.43033,7.43211,7.43025,7.43182,821.4532,False
'2012-06-15T17:00:00',7.43162,7.43162,7.4293,7.4297,837.812,7.43172,7.43208,7.43036,7.43188,835.5666,True
'2012-06-15T18:00:00',7.43138,7.43149,7.42935,7.43112,683.3925,7.43152,7.43217,7.43046,7.43158,696.1144,False
'2012-06-15T19:00:00',7.43046,7.43134,7.42929,7.42949,428.1003,7.43106,7.43241,7.4304,7.43145,454.7226,True
'2012-06-15T20:00:00',7.43025,7.43128,7.42919,7.42993,561.782,7.43081,7.43163,7.43019,7.43089,576.7271,True
'2012-06-15T21:00:00',7.43092,7.43148,7.4295,7.43136,437.636,7.43158,7.43199,7.43049,7.43184,447.6516,False
'2012-06-15T22:00:00',7.43067,7.43136,7.42969,7.43133,219.0442,7.43109,7.43266,7.43091,7.43157,209.1534,True
'2012-06-17T23:00:00',7.43131,7.4316,7.42951,7.43117,242.7393,7.43259,7.43314,7.43085,7.43303,239.8819,True
'2012-06-18T00:00:00',7.43126,7.43237,7.42944,7.43197,594.6509,7.43276,7.43364,7.43074,7.43353,593.088,True
'2012-06-18T01:00:00',7.43198,7.43225,7.43069,7.43196,350.9672,7.43352,7.43373,7.43166,7.43364,341.9582,False
'2012-06-18T02:00:00',7.43169,7.43221,7.43139,7.43196,303.07,7.43373,7.43382,7.43192,7.43364,297.48,True
'2012-06-18T03:00:00',7.43196,7.43209,7.43124,7.43207,352.29,7.43364,7.43364,7.43174,7.43353,345.29,False
'2012-06-18T04:00:00',7.43165,7.43212,7.43133,7.43196,521.36,7.43229,7.43364,7.43183,7.43364,516.94,False
'2012-06-18T05:00:00',7.43196,7.43262,7.43134,7.43208,284.33,7.43364,7.43364,7.43195,7.43302,283.79,False
'2012-06-18T06:00:00',7.43208,7.43228,7.43127,7.43197,354.11,7.43302,7.43314,7.43177,7.43313,351.55,False
'2012-06-18T07:00:00',7.43165,7.43217,7.43081,7.43176,365.22,7.43187,7.43314,7.43127,7.43234,348.5,False
'2012-06-18T08:00:00',7.43197,7.43197,7.42986,7.43037,557.52,7.43223,7.43244,7.43048,7.43061,565.08,True
'2012-06-18T09:00:00',7.43094,7.43139,7.42995,7.43133,592.33,7.43147,7.43159,7.43051,7.43147,578.21,True
'2012-06-18T10:00:00',7.43066,7.43169,7.42983,7.43164,814.06,7.4308,7.43193,7.43068,7.43178,759.66,True
'2012-06-18T11:00:00',7.43053,7.43183,7.4304,7.43154,584.56,7.43141,7.43206,7.4309,7.43206,565.89,True
'2012-06-18T12:00:00',7.43158,7.43218,7.43075,7.43199,509.23,7.43204,7.43254,7.43107,7.43213,500.86,True
'2012-06-18T13:00:00',7.43204,7.43238,7.43059,7.43219,730.77,7.43217,7.43254,7.43123,7.43233,705.94,False
'2012-06-18T14:00:00',7.43219,7.43237,7.43091,7.43148,564.04,7.43233,7.43258,7.43154,7.43162,575.81,True
'2012-06-18T15:00:00',7.43202,7.43322,7.43112,7.43188,323.42,7.43248,7.43339,7.4316,7.43193,346.85,True
'2012-06-18T16:00:00',7.43241,7.43268,7.43107,7.43221,503.26,7.43299,7.43308,7.43155,7.43237,479.23,False
'2012-06-18T17:00:00',7.43213,7.43226,7.43071,7.43162,630.96,7.43238,7.43254,7.4312,7.43224,598.02,True
'2012-06-18T18:00:00',7.43166,7.43223,7.43062,7.43196,637.16,7.43223,7.43248,7.43129,7.43222,630.6,False
'2012-06-18T19:00:00',7.43142,7.43223,7.43054,7.43117,474.55,7.43162,7.43247,7.43103,7.43143,473.33,False
'2012-06-18T20:00:00',7.4307,7.43199,7.43042,7.43075,629.75,7.43176,7.43218,7.43099,7.43141,612.4,True
'2012-06-18T21:00:00',7.43097,7.43188,7.43051,7.43182,475.69,7.43111,7.43223,7.43109,7.43222,459.31,False
'2012-06-18T22:00:00',7.43182,7.43188,7.43034,7.43169,360.84,7.43223,7.43288,7.43107,7.43231,347.55,True
'2012-06-18T23:00:00',7.43183,7.43193,7.4302,7.43193,669.51,7.43207,7.4329,7.43077,7.43214,640.95,False
'2012-06-19T00:00:00',7.43106,7.43197,7.43027,7.43147,417.0,7.4315,7.43224,7.43081,7.43212,410.47,False
'2012-06-19T01:00:00',7.43146,7.43166,7.43031,7.43084,489.57,7.43212,7.43214,7.4309,7.43136,485.28,False
'2012-06-19T02:00:00',7.4315,7.43183,7.43045,7.43079,398.85,7.432,7.43224,7.431,7.43145,394.51,True
'2012-06-19T03:00:00',7.43148,7.43156,7.43039,7.43148,399.92,7.43212,7.43242,7.431,7.43222,379.26,False
'2012-06-19T04:00:00',7.43136,7.43138,7.43059,7.43138,303.65,7.43234,7.43234,7.43111,7.43223,303.27,True
'2012-06-19T05:00:00',7.43137,7.43139,7.43046,7.43137,345.43,7.43233,7.43234,7.43103,7.43233,347.62,False
'2012-06-19T06:00:00',7.43148,7.43148,7.43046,7.43064,351.47,7.43222,7.43234,7.43101,7.4311,346.7,True
'2012-06-19T07:00:00',7.43136,7.43176,7.43056,7.43165,342.28,7.43234,7.43272,7.43114,7.43213,336.16,False
'2012-06-19T08:00:00',7.43172,7.43178,7.43039,7.43062,597.78,7.43198,7.43224,7.43092,7.43158,566.78,True
'2012-06-19T09:00:00',7.43099,7.43232,7.43062,7.43232,585.83,7.43153,7.43275,7.43117,7.43258,559.97,True
'2012-06-19T10:00:00',7.43232,7.43289,7.43107,7.43278,704.46,7.43258,7.4333,7.43164,7.43294,643.62,True
'2012-06-19T11:00:00',7.43278,7.43289,7.43143,7.43272,599.9,7.43294,7.43318,7.4319,7.43318,590.67,True
'2012-06-19T12:00:00',7.43272,7.43304,7.43157,7.43304,584.64,7.43318,7.43333,7.4321,7.43318,566.18,False
'2012-06-19T13:00:00',7.43224,7.43308,7.43167,7.43282,596.04,7.43268,7.43333,7.43227,7.43328,575.3,False
'2012-06-19T14:00:00',7.43282,7.43333,7.43178,7.43223,628.85,7.43328,7.43364,7.43231,7.43247,584.22,False
'2012-06-19T15:00:00',7.43234,7.43309,7.43169,7.43187,572.15,7.43254,7.4334,7.43214,7.43255,553.5,True
'2012-06-19T16:00:00',7.43186,7.43284,7.4316,7.43279,484.98,7.43232,7.43317,7.43202,7.43293,480.67,True
'2012-06-19T17:00:00',7.43279,7.43328,7.43126,7.43328,623.32,7.43293,7.43358,7.43159,7.43342,581.11,False
'2012-06-19T18:00:00',7.43309,7.43348,7.4318,7.4322,643.29,7.43337,7.43385,7.43235,7.43286,611.66,True
'2012-06-19T19:00:00',7.43313,7.43339,7.43162,7.43297,669.85,7.43327,7.43362,7.43237,7.43357,635.14,True
'2012-06-19T20:00:00',7.43296,7.43339,7.43189,7.43339,545.39,7.43358,7.43411,7.43231,7.43351,528.07,False
'2012-06-19T21:00:00',7.4323,7.43336,7.43193,7.43312,543.99,7.43294,7.43369,7.43243,7.43358,534.35,False
'2012-06-19T22:00:00',7.43312,7.43313,7.43202,7.43311,328.61,7.43358,7.43368,7.43255,7.43359,320.42,False
'2012-06-19T23:00:00',7.43322,7.43331,7.4317,7.43307,522.92,7.43348,7.43413,7.43235,7.43353,511.63,False
'2012-06-20T00:00:00',7.43308,7.43308,7.43185,7.43296,260.06,7.43352,7.43364,7.43236,7.43364,265.59,True
'2012-06-20T01:00:00',7.43297,7.43322,7.43187,7.43297,388.37,7.43363,7.43364,7.43234,7.43363,377.15,False
'2012-06-20T02:00:00',7.43298,7.43318,7.43193,7.43297,421.73,7.43362,7.43364,7.4325,7.43363,413.43,False
'2012-06-20T03:00:00',7.43197,7.43317,7.43194,7.43254,399.79,7.43293,7.43364,7.43245,7.43268,385.25,True
'2012-06-20T04:00:00',7.43296,7.43314,7.43188,7.43297,437.51,7.43364,7.43364,7.43247,7.43353,417.2,False
'2012-06-20T05:00:00',7.43297,7.43297,7.43183,7.43296,323.15,7.43353,7.43354,7.43233,7.43354,310.88,True
'2012-06-20T06:00:00',7.43235,7.43317,7.43211,7.43308,265.41,7.43281,7.43364,7.43267,7.43364,270.36,False
'2012-06-20T07:00:00',7.43307,7.43319,7.43184,7.43201,502.6,7.43364,7.43364,7.43238,7.43263,501.6,True
'2012-06-20T08:00:00',7.43312,7.43323,7.43186,7.43272,535.75,7.43332,7.43359,7.43233,7.43358,521.64,True
'2012-06-20T09:00:00',7.43274,7.43339,7.43211,7.43329,437.7,7.43359,7.43359,7.43263,7.43341,440.63,False
'2012-06-20T10:00:00',7.43243,7.43329,7.432,7.43238,713.45,7.43309,7.43366,7.43254,7.43284,684.64,True
'2012-06-20T11:00:00',7.43314,7.43314,7.43175,7.43287,580.38,7.43326,7.43343,7.43234,7.43303,582.33,False
'2012-06-20T12:00:00',7.43206,7.43298,7.43157,7.43253,800.98,7.43272,7.43318,7.43202,7.43267,773.39,True
'2012-06-20T13:00:00',7.43258,7.43304,7.43131,7.43304,784.94,7.43272,7.43328,7.43189,7.43316,746.99,True
'2012-06-20T14:00:00',7.43249,7.43339,7.43187,7.43313,604.46,7.43295,7.43358,7.4324,7.43348,594.33,True
'2012-06-20T15:00:00',7.43312,7.43369,7.43206,7.43353,565.19,7.43357,7.43398,7.43274,7.43397,549.5,True
'2012-06-20T16:00:00',7.43352,7.43389,7.43227,7.43389,701.35,7.43398,7.43401,7.43285,7.43401,720.2,False
'2012-06-20T17:00:00',7.43382,7.43382,7.43232,7.43352,622.36,7.43387,7.43398,7.43287,7.43388,606.76,True
'2012-06-20T18:00:00',7.43352,7.43378,7.43194,7.43363,573.43,7.43388,7.43452,7.43269,7.43407,560.72,False
'2012-06-20T19:00:00',7.43362,7.43383,7.43247,7.43363,383.75,7.43408,7.43419,7.43301,7.43387,377.78,False
'2012-06-20T20:00:00',7.43357,7.43397,7.43231,7.4331,477.93,7.43403,7.43409,7.43269,7.43334,431.68,True
'2012-06-20T21:00:00',7.4329,7.43383,7.43236,7.4338,506.82,7.43308,7.43451,7.43295,7.43401,501.31,False
'2012-06-20T22:00:00',7.4338,7.4338,7.43217,7.4327,605.65,7.43401,7.43408,7.43274,7.43284,588.05,True
'2012-06-20T23:00:00',7.43358,7.43368,7.43147,7.43358,498.54,7.43382,7.43466,7.43244,7.43392,489.77,False
'2012-06-21T00:00:00',7.43357,7.43369,7.43232,7.43274,447.09,7.43393,7.43451,7.43283,7.43338,432.65,True
'2012-06-21T01:00:00',7.43268,7.43368,7.4324,7.43346,495.59,7.43308,7.43414,7.43294,7.43414,486.64,True
'2012-06-21T02:00:00',7.43358,7.43358,7.43253,7.43355,341.63,7.43409,7.43439,7.43298,7.43405,336.23,False
'2012-06-21T03:00:00',7.43355,7.43367,7.43236,7.43346,447.96,7.43405,7.43422,7.433,7.43414,424.85,False
'2012-06-21T04:00:00',7.43346,7.43358,7.43225,7.43277,310.92,7.43414,7.43423,7.43295,7.43339,306.98,True
'2012-06-21T05:00:00',7.43355,7.43368,7.43251,7.43355,331.48,7.43405,7.43406,7.43298,7.43406,323.82,False
'2012-06-21T06:00:00',7.43357,7.43377,7.43256,7.43288,333.97,7.43403,7.43414,7.43301,7.43338,331.12,True
'2012-06-21T07:00:00',7.43303,7.43368,7.43242,7.43356,382.98,7.43327,7.43442,7.43302,7.43413,383.15,False
'2012-06-21T08:00:00',7.43367,7.43367,7.4325,7.43255,378.98,7.43393,7.4341,7.43283,7.43321,370.39,True
'2012-06-21T09:00:00',7.43288,7.43363,7.43229,7.43287,624.4,7.4334,7.43408,7.43287,7.43315,604.51,True
'2012-06-21T10:00:00',7.43271,7.43357,7.43202,7.43283,677.64,7.43285,7.43388,7.43252,7.43329,669.63,False
'2012-06-21T11:00:00',7.43325,7.43339,7.4321,7.43274,433.74,7.43378,7.43378,7.43265,7.43288,423.3,True
'2012-06-21T12:00:00',7.43244,7.43358,7.43215,7.43358,333.54,7.43266,7.43387,7.43266,7.43372,345.0,False
'2012-06-21T13:00:00',7.43358,7.43388,7.43202,7.4326,804.05,7.43372,7.43402,7.43241,7.43274,815.56,False
'2012-06-21T14:00:00',7.43302,7.43328,7.43158,7.43208,768.28,7.43348,7.43348,7.43226,7.43252,755.68,True
'2012-06-21T15:00:00',7.43308,7.43373,7.43224,7.43337,815.51,7.43322,7.43416,7.43263,7.43403,794.87,True
'2012-06-21T16:00:00',7.43342,7.43367,7.43243,7.43357,464.5,7.43398,7.43398,7.4329,7.43393,471.3,False
'2012-06-21T17:00:00',7.43367,7.43373,7.43203,7.43299,770.42,7.43383,7.43401,7.43269,7.43315,748.46,True
'2012-06-21T18:00:00',7.43372,7.43384,7.43228,7.43337,573.48,7.43381,7.43403,7.43277,7.43373,553.4,False
'2012-06-21T19:00:00',7.4326,7.43368,7.43216,7.43285,700.61,7.43304,7.43397,7.4328,7.43311,695.85,True
'2012-06-21T20:00:00',7.43291,7.43378,7.43227,7.43344,513.07,7.4331,7.43401,7.43279,7.43396,520.25,True
'2012-06-21T21:00:00',7.43261,7.43378,7.43229,7.43351,379.35,7.43307,7.43404,7.43287,7.43399,361.97,False
'2012-06-21T22:00:00',7.4335,7.43373,7.4322,7.43342,401.04,7.434,7.43446,7.43281,7.43398,393.5,False
'2012-06-21T23:00:00',7.43338,7.43373,7.43176,7.43337,497.49,7.43402,7.4345,7.43231,7.43403,493.58,False
'2012-06-22T00:00:00',7.43323,7.43368,7.43209,7.43313,366.26,7.43417,7.4346,7.43255,7.43431,363.95,True
'2012-06-22T01:00:00',7.43314,7.43368,7.4324,7.43346,310.97,7.4343,7.43431,7.43292,7.43414,309.63,False
'2012-06-22T02:00:00',7.43358,7.43358,7.43243,7.43274,402.95,7.4341,7.4343,7.433,7.43318,384.01,True
'2012-06-22T03:00:00',7.43314,7.43368,7.43221,7.43259,445.58,7.4343,7.43485,7.43279,7.43485,421.78,True
'2012-06-22T04:00:00',7.43259,7.43347,7.43243,7.43346,286.2,7.43485,7.43485,7.43296,7.43414,281.05,False
'2012-06-22T05:00:00',7.43347,7.4335,7.43246,7.43346,233.23,7.43413,7.43417,7.43304,7.43414,227.68,False
'2012-06-22T06:00:00',7.43346,7.43363,7.43256,7.43275,334.93,7.43414,7.4343,7.43299,7.43321,323.58,True
'2012-06-22T07:00:00',7.43275,7.43362,7.43248,7.43338,353.52,7.43309,7.43449,7.43291,7.43413,357.75,False
'2012-06-22T08:00:00',7.43372,7.43372,7.43186,7.43221,633.34,7.43398,7.43414,7.43243,7.43321,621.84,True
'2012-06-22T09:00:00',7.43311,7.43348,7.43191,7.43317,553.69,7.43359,7.43389,7.43226,7.43355,534.37,True
'2012-06-22T10:00:00',7.43318,7.43403,7.43201,7.43378,681.79,7.43354,7.43427,7.43254,7.43394,666.47,True
'2012-06-22T11:00:00',7.43378,7.43383,7.43261,7.43383,397.27,7.43394,7.43419,7.43307,7.43399,389.74,False
'2012-06-22T12:00:00',7.43383,7.43389,7.43262,7.43362,607.35,7.43399,7.43427,7.43294,7.43408,578.72,True
'2012-06-22T13:00:00',7.43362,7.43434,7.4328,7.43402,563.77,7.43408,7.43462,7.43315,7.43438,562.56,True
'2012-06-22T14:00:00',7.43403,7.43538,7.43301,7.43537,579.96,7.43438,7.43595,7.43344,7.43595,592.97,False
'2012-06-22T15:00:00',7.43541,7.43542,7.43205,7.43338,780.28,7.43614,7.43614,7.43269,7.43362,783.85,True
'2012-06-22T16:00:00',7.43258,7.43378,7.43211,7.43374,638.6,7.43304,7.43395,7.43253,7.43388,609.03,False
'2012-06-22T17:00:00',7.43369,7.43374,7.43216,7.43264,629.72,7.43383,7.43388,7.43265,7.4329,625.7,True
'2012-06-22T18:00:00',7.43322,7.43369,7.43193,7.43369,585.6,7.43358,7.43381,7.43244,7.43381,571.95,False
'2012-06-22T19:00:00',7.43364,7.43364,7.43193,7.43333,471.37,7.43376,7.43378,7.43245,7.43377,463.08,False
'2012-06-22T20:00:00',7.43331,7.43348,7.43202,7.43311,403.47,7.43379,7.43379,7.43259,7.43374,396.14,False
'2012-06-22T21:00:00',7.43319,7.43333,7.4317,7.43293,463.18,7.43374,7.43374,7.43226,7.43339,477.0,False
'2012-06-22T22:00:00',7.43292,7.43333,7.4322,7.4322,255.16,7.43338,7.43387,7.43302,7.43387,295.31,True
'2012-06-24T23:00:00',7.43289,7.43298,7.43121,7.43298,121.92,7.43411,7.43423,7.43197,7.43402,124.16,False
'2012-06-25T00:00:00',7.43297,7.43298,7.43161,7.43286,368.25,7.43403,7.43423,7.43232,7.43414,364.47,True
'2012-06-25T01:00:00',7.43286,7.43337,7.43196,7.43287,297.57,7.43414,7.43414,7.43266,7.43413,296.89,False
'2012-06-25T02:00:00',7.43243,7.43362,7.43207,7.43229,287.22,7.43457,7.43458,7.43265,7.43297,282.81,True
'2012-06-25T03:00:00',7.43297,7.43362,7.43223,7.43287,321.5,7.43393,7.43414,7.43277,7.43413,331.27,False
'2012-06-25T04:00:00',7.43287,7.43358,7.43205,7.43287,375.72,7.43413,7.43414,7.4328,7.43413,370.43,False
'2012-06-25T05:00:00',7.43286,7.43362,7.43226,7.43286,293.99,7.43414,7.43414,7.43274,7.43414,302.56,True
'2012-06-25T06:00:00',7.43287,7.43289,7.43227,7.43289,269.52,7.43413,7.43414,7.43282,7.43413,269.14,True
'2012-06-25T07:00:00',7.43289,7.43338,7.43201,7.43327,275.7,7.43413,7.43414,7.43246,7.43412,284.22,False
'2012-06-25T08:00:00',7.43332,7.43367,7.43187,7.43305,586.17,7.43358,7.43413,7.43254,7.43343,585.06,False
'2012-06-25T09:00:00',7.43315,7.43327,7.43185,7.43223,603.27,7.43343,7.43358,7.43235,7.43269,587.67,True
'2012-06-25T10:00:00',7.43302,7.43322,7.43178,7.43301,532.01,7.43348,7.43353,7.43249,7.43338,538.46,True
'2012-06-25T11:00:00',7.43302,7.43328,7.43159,7.43308,752.41,7.43339,7.43352,7.43213,7.43352,758.1,False
'2012-06-25T12:00:00',7.43308,7.43323,7.43163,7.43308,624.32,7.43352,7.43353,7.43228,7.43322,654.95,True
'2012-06-25T13:00:00',7.43308,7.43359,7.43174,7.43358,760.33,7.43322,7.43372,7.43221,7.4337,779.98,False
'2012-06-25T14:00:00',7.43358,7.43383,7.43208,7.43344,747.24,7.43367,7.43392,7.43272,7.43358,793.09,False
'2012-06-25T15:00:00',7.43344,7.43347,7.43191,7.43317,676.11,7.43358,7.43379,7.43245,7.43371,708.8,False
'2012-06-25T16:00:00',7.43323,7.43373,7.43193,7.43329,570.38,7.43367,7.43388,7.43248,7.43341,604.86,True
'2012-06-25T17:00:00',7.43334,7.43363,7.432,7.43322,849.14,7.43346,7.43393,7.43259,7.43388,844.67,True
'2012-06-25T18:00:00',7.43327,7.43368,7.43231,7.43337,472.29,7.43383,7.43389,7.43284,7.43383,476.87,True
'2012-06-25T19:00:00',7.43337,7.43363,7.43241,7.43348,366.5,7.43383,7.43409,7.43298,7.43392,374.51,False
'2012-06-25T20:00:00',7.43347,7.43374,7.43223,7.43337,575.99,7.43393,7.43422,7.43287,7.43383,589.63,True
'2012-06-25T21:00:00',7.43337,7.43358,7.43206,7.43342,344.99,7.43383,7.43398,7.43285,7.43398,350.33,False
'2012-06-25T22:00:00',7.43343,7.43357,7.43211,7.4326,455.16,7.43397,7.43409,7.43282,7.43326,448.87,True
'2012-06-25T23:00:00',7.43339,7.43358,7.43216,7.43337,397.64,7.43401,7.435,7.4326,7.43393,388.36,False
'2012-06-26T00:00:00',7.43338,7.43338,7.43214,7.43326,250.71,7.43392,7.43483,7.43278,7.43404,250.11,True
'2012-06-26T01:00:00',7.43326,7.43348,7.4319,7.43327,361.72,7.43404,7.43404,7.43277,7.43403,372.3,True
'2012-06-26T02:00:00',7.43327,7.43338,7.43231,7.43336,362.2,7.43403,7.43403,7.43291,7.43394,359.26,False
'2012-06-26T03:00:00',7.43337,7.43353,7.43233,7.43287,416.99,7.43393,7.43396,7.43282,7.43333,414.04,True
'2012-06-26T04:00:00',7.43335,7.43336,7.43217,7.43335,283.37,7.43396,7.43403,7.43288,7.43394,291.01,False
'2012-06-26T05:00:00',7.43336,7.43337,7.43232,7.43336,341.41,7.43393,7.43396,7.43293,7.43392,345.01,True
'2012-06-26T06:00:00',7.43336,7.43368,7.43239,7.43337,418.72,7.43393,7.43399,7.43289,7.43392,424.86,True
'2012-06-26T07:00:00',7.43337,7.43348,7.43181,7.43337,431.16,7.43392,7.43394,7.43267,7.43393,430.83,False
'2012-06-26T08:00:00',7.43353,7.43367,7.43232,7.43332,384.18,7.43377,7.43396,7.43278,7.43378,382.68,False
'2012-06-26T09:00:00',7.43332,7.43359,7.43225,7.43332,420.0,7.43378,7.43389,7.43283,7.43378,431.31,False
'2012-06-26T10:00:00',7.43332,7.43348,7.43206,7.43322,635.33,7.43378,7.43385,7.43256,7.43368,656.35,False
'2012-06-26T11:00:00',7.43322,7.43368,7.43221,7.43265,503.16,7.43368,7.43388,7.43283,7.43321,541.65,True
'2012-06-26T12:00:00',7.43333,7.43379,7.43228,7.43339,547.76,7.43377,7.43391,7.43263,7.43351,585.22,False
'2012-06-26T13:00:00',7.43339,7.43359,7.432,7.43328,1314.26,7.43351,7.4338,7.43251,7.43342,1427.3199,False
'2012-06-26T14:00:00',7.43328,7.43353,7.43199,7.43232,848.98,7.43342,7.4337,7.43232,7.43292,910.23,True
'2012-06-26T15:00:00',7.43226,7.43342,7.43195,7.43306,574.83,7.43284,7.43382,7.43231,7.43382,597.1,True
'2012-06-26T16:00:00',7.43317,7.43357,7.43219,7.43357,576.38,7.43371,7.43383,7.43268,7.43371,587.98,False
'2012-06-26T17:00:00',7.43353,7.43353,7.43197,7.43287,721.12,7.43362,7.43373,7.43251,7.43299,742.29,False
'2012-06-26T18:00:00',7.43264,7.43344,7.43209,7.43257,856.5,7.4331,7.43382,7.43255,7.43303,858.9,True
'2012-06-26T19:00:00',7.43334,7.43352,7.43204,7.43312,470.07,7.43346,7.43384,7.4326,7.43358,489.18,False
'2012-06-26T20:00:00',7.43313,7.43338,7.43203,7.43307,382.48,7.43357,7.43359,7.43249,7.43353,358.8,False
'2012-06-26T21:00:00',7.43307,7.43348,7.43213,7.43265,362.87,7.43353,7.43398,7.4328,7.43321,361.15,True
'2012-06-26T22:00:00',7.4326,7.43371,7.4322,7.43309,374.55,7.43306,7.43449,7.43277,7.43449,386.39,True
'2012-06-26T23:00:00',7.43348,7.43378,7.43206,7.43357,506.85,7.43412,7.43502,7.43252,7.43403,528.8,False
'2012-06-27T00:00:00',7.43358,7.43358,7.43216,7.43277,241.24,7.43402,7.43456,7.43269,7.43333,248.65,True
'2012-06-27T01:00:00',7.43346,7.43367,7.43245,7.43316,358.15,7.43414,7.43414,7.43289,7.43414,361.27,True
'2012-06-27T02:00:00',7.4333,7.43337,7.43217,7.43317,371.09,7.434,7.43414,7.43277,7.43413,384.68,False
'2012-06-27T03:00:00',7.43317,7.43388,7.43192,7.43296,439.03,7.43413,7.43419,7.4326,7.4331,460.27,True
'2012-06-27T04:00:00',7.43316,7.43317,7.43215,7.43317,355.12,7.43414,7.43414,7.4327,7.43413,355.41,False
'2012-06-27T05:00:00',7.43317,7.43389,7.43233,7.43296,400.51,7.43413,7.43414,7.43283,7.4331,399.71,False
'2012-06-27T06:00:00',7.43323,7.43328,7.43215,7.43279,364.71,7.43397,7.43414,7.4329,7.43325,363.05,True
'2012-06-27T07:00:00',7.43306,7.43343,7.43223,7.4327,372.54,7.43414,7.43472,7.43269,7.43412,372.22,True
'2012-06-27T08:00:00',7.43353,7.43369,7.43195,7.43342,586.43,7.43377,7.43394,7.43253,7.43388,572.44,False
'2012-06-27T09:00:00',7.43342,7.43378,7.43236,7.43244,640.12,7.43388,7.43394,7.43279,7.4334,635.03,True
'2012-06-27T10:00:00',7.43359,7.43373,7.43195,7.43338,625.15,7.43373,7.43395,7.43283,7.43382,653.32,False
'2012-06-27T11:00:00',7.43338,7.43359,7.43224,7.43338,509.8,7.43382,7.43389,7.43282,7.43382,519.15,False
'2012-06-27T12:00:00',7.43343,7.43354,7.43191,7.43332,437.34,7.43367,7.434,7.43278,7.43378,441.23,False
'2012-06-27T13:00:00',7.43332,7.43358,7.43226,7.4331,453.81,7.43378,7.4341,7.43275,7.4341,465.44,True
'2012-06-27T14:00:00',7.43328,7.43359,7.43197,7.43343,1096.96,7.43392,7.43403,7.43243,7.43368,1199.2,True
'2012-06-27T15:00:00',7.43263,7.43359,7.4321,7.4334,709.42,7.43307,7.43395,7.43279,7.43383,734.92,False
'2012-06-27T16:00:00',7.4335,7.43378,7.43219,7.43296,527.2,7.43379,7.43429,7.43266,7.43342,561.38,False
'2012-06-27T17:00:00',7.43285,7.43379,7.43229,7.433,894.7,7.43331,7.4341,7.43278,7.43312,900.87,True
'2012-06-27T18:00:00',7.43362,7.4338,7.43237,7.43351,558.05,7.43398,7.43431,7.433,7.43389,567.6,True
'2012-06-27T19:00:00',7.43351,7.43378,7.4325,7.43363,329.81,7.43388,7.43409,7.43307,7.43408,313.53,False
'2012-06-27T20:00:00',7.43362,7.43388,7.43268,7.43358,291.86,7.43408,7.43408,7.43325,7.43402,264.02,True
'2012-06-27T21:00:00',7.43358,7.43398,7.4328,7.43397,320.91,7.43403,7.43428,7.4333,7.43408,307.3,False
'2012-06-27T22:00:00',7.43397,7.43397,7.43268,7.43353,336.97,7.43412,7.43456,7.43317,7.43417,335.65,True
'2012-06-27T23:00:00',7.43368,7.43377,7.43219,7.43358,389.71,7.43392,7.43482,7.43273,7.43452,383.54,False
'2012-06-28T00:00:00',7.43357,7.43368,7.43227,7.43262,265.53,7.43453,7.43464,7.43299,7.4336,258.78,True
'2012-06-28T01:00:00',7.43277,7.43378,7.43269,7.43347,286.91,7.43361,7.43454,7.43324,7.43453,287.51,False
'2012-06-28T02:00:00',7.43346,7.43378,7.43258,7.43297,458.14,7.43454,7.43454,7.43314,7.43343,468.18,True
'2012-06-28T03:00:00',7.43368,7.43407,7.43258,7.43393,424.55,7.43442,7.43454,7.43307,7.43447,428.57,True
'2012-06-28T04:00:00',7.43394,7.43395,7.43288,7.43395,275.51,7.43446,7.43454,7.43344,7.43445,278.13,False
'2012-06-28T05:00:00',7.43395,7.43408,7.43273,7.43393,356.44,7.43445,7.43448,7.43333,7.43447,365.42,False
'2012-06-28T06:00:00',7.43398,7.43398,7.43262,7.43377,302.97,7.43442,7.43454,7.43329,7.43395,303.88,False
'2012-06-28T07:00:00',7.43322,7.43378,7.43241,7.43358,575.41,7.43336,7.43424,7.43295,7.43402,578.05,True
'2012-06-28T08:00:00',7.43362,7.43369,7.43229,7.43368,667.65,7.43388,7.43403,7.43276,7.43384,673.88,False
'2012-06-28T09:00:00',7.43252,7.43394,7.43233,7.43329,647.95,7.4335,7.43445,7.43292,7.43343,671.96,True
'2012-06-28T10:00:00',7.43344,7.43389,7.43226,7.43314,593.89,7.4335,7.43403,7.43284,7.43396,588.31,False
'2012-06-28T11:00:00',7.43322,7.43349,7.43141,7.4319,676.4,7.43388,7.43388,7.4321,7.43244,707.23,True
'2012-06-28T12:00:00',7.43267,7.43294,7.43166,7.43216,738.03,7.43313,7.43331,7.43206,7.43228,762.18,False
'2012-06-28T13:00:00',7.43208,7.43331,7.4314,7.43178,676.36,7.43227,7.43347,7.43188,7.43234,729.43,True
'2012-06-28T14:00:00',7.43195,7.43293,7.4317,7.43273,930.57,7.43252,7.43328,7.43209,7.43317,936.55,False
'2012-06-28T15:00:00',7.43273,7.43288,7.43076,7.43188,469.18,7.43317,7.43318,7.43139,7.43252,458.2,True
'2012-06-28T16:00:00',7.43188,7.43248,7.4306,7.43248,661.9,7.43252,7.43257,7.4311,7.43257,637.28,False
'2012-06-28T17:00:00',7.43237,7.43244,7.43077,7.4312,571.11,7.43258,7.43263,7.43133,7.43186,563.69,True
'2012-06-28T18:00:00',7.43212,7.43228,7.43034,7.43163,594.43,7.43248,7.43258,7.43077,7.43217,617.01,False
'2012-06-28T19:00:00',7.43162,7.43178,7.43049,7.43152,450.38,7.43218,7.43229,7.43091,7.43218,456.58,True
'2012-06-28T20:00:00',7.43151,7.43203,7.43051,7.43202,339.42,7.43219,7.43248,7.43116,7.43248,341.05,False
'2012-06-28T21:00:00',7.43202,7.43216,7.43087,7.43104,411.95,7.43247,7.43253,7.43126,7.43161,414.34,True
'2012-06-28T22:00:00',7.43112,7.43215,7.43075,7.43136,372.78,7.43168,7.43335,7.43126,7.43296,367.81,True
'2012-06-28T23:00:00',7.43192,7.43216,7.43025,7.43198,426.4,7.43218,7.43301,7.43086,7.43252,436.68,False
'2012-06-29T00:00:00',7.43197,7.43218,7.43055,7.43126,311.5,7.43253,7.43272,7.43131,7.43182,334.08,True
'2012-06-29T01:00:00',7.4311,7.43216,7.43097,7.43203,299.29,7.43168,7.43256,7.43146,7.43247,305.5,False
'2012-06-29T02:00:00',7.43197,7.43215,7.43073,7.43112,338.18,7.43243,7.43253,7.43138,7.4318,346.45,True
'2012-06-29T03:00:00',7.43217,7.43218,7.43048,7.43203,468.64,7.43235,7.43254,7.43119,7.43247,470.05,False
'2012-06-29T04:00:00',7.43203,7.43217,7.43061,7.43202,276.26,7.43247,7.43276,7.43148,7.43248,279.1,True
'2012-06-29T05:00:00',7.43204,7.43223,7.43051,7.43206,651.14,7.43243,7.43278,7.43107,7.43252,635.02,False
'2012-06-29T06:00:00',7.43206,7.43218,7.43091,7.43204,347.09,7.43253,7.43264,7.43137,7.43256,353.16,False
'2012-06-29T07:00:00',7.43203,7.43228,7.43063,7.43149,600.88,7.43257,7.43269,7.43099,7.43161,617.04,False
'2012-06-29T08:00:00',7.43171,7.43253,7.43092,7.43137,758.74,7.43183,7.43283,7.43149,7.43183,801.71,True
'2012-06-29T09:00:00',7.43253,7.43269,7.431,7.43257,674.4,7.43269,7.43291,7.43146,7.43275,672.57,False
'2012-06-29T10:00:00',7.43257,7.43304,7.43138,7.43241,432.72,7.43275,7.43326,7.43188,7.43255,427.05,False
'2012-06-29T11:00:00',7.43293,7.43318,7.43178,7.43221,335.95,7.43309,7.43343,7.43229,7.43275,328.17,True
'2012-06-29T12:00:00',7.43208,7.43328,7.43186,7.43302,493.75,7.43284,7.43353,7.43249,7.43348,486.98,False
'2012-06-29T13:00:00',7.43312,7.43327,7.4318,7.43297,593.7,7.43338,7.43358,7.43238,7.43313,602.04,True
'2012-06-29T14:00:00',7.43218,7.43329,7.43155,7.43293,915.29,7.43276,7.43361,7.43197,7.43347,1008.71,True
'2012-06-29T15:00:00',7.43296,7.43433,7.43186,7.43336,583.05,7.43348,7.43487,7.43241,7.43348,592.12,True
'2012-06-29T16:00:00',7.43388,7.43439,7.43284,7.43429,658.74,7.43433,7.43507,7.43328,7.43441,671.54,False
'2012-06-29T17:00:00',7.43433,7.43484,7.43318,7.4338,721.58,7.43447,7.43508,7.43364,7.4344,689.2,False
'2012-06-29T18:00:00',7.43446,7.43447,7.43274,7.4335,488.04,7.43504,7.43508,7.43318,7.43396,503.6,True
'2012-06-29T19:00:00',7.43412,7.43448,7.43293,7.43367,519.9,7.43458,7.43493,7.43342,7.43391,538.16,True
'2012-06-29T20:00:00',7.43388,7.43453,7.43307,7.43421,296.74,7.43402,7.43529,7.43384,7.43489,303.48,True
'2012-06-29T21:00:00',7.4343,7.43448,7.43296,7.43423,533.27,7.43488,7.43508,7.43373,7.43507,528.45,True
'2012-06-29T22:00:00',7.4343,7.43493,7.43381,7.4342,234.91,7.43507,7.43537,7.43428,7.4352,236.64,False
'2012-07-01T23:00:00',7.43276,7.43353,7.4317,7.43298,161.92,7.43332,7.43453,7.43225,7.43432,161.75,True
'2012-07-02T00:00:00',7.43305,7.43358,7.43175,7.43301,361.35,7.43432,7.43444,7.43229,7.43432,365.05,False
'2012-07-02T01:00:00',7.43297,7.43304,7.4323,7.43287,288.89,7.43433,7.43444,7.43279,7.43443,289.8,False
'2012-07-02T02:00:00',7.43287,7.43305,7.43172,7.43249,327.11,7.43443,7.43452,7.43261,7.43353,312.49,True
'2012-07-02T03:00:00',7.43286,7.43367,7.43171,7.43348,300.56,7.43444,7.43444,7.43276,7.43432,300.26,True
'2012-07-02T04:00:00',7.43199,7.43407,7.43199,7.43349,398.25,7.43397,7.43444,7.43306,7.43432,406.42,False
'2012-07-02T05:00:00',7.4334,7.43358,7.43168,7.43282,354.62,7.43434,7.43444,7.43257,7.43327,353.21,False
'2012-07-02T06:00:00',7.4327,7.43382,7.43159,7.43237,233.04,7.43433,7.43572,7.43244,7.43384,239.82,False
'2012-07-02T07:00:00',7.43237,7.43319,7.43149,7.43245,387.42,7.43383,7.43396,7.43238,7.43301,370.86,True
'2012-07-02T08:00:00',7.43318,7.43462,7.43157,7.43444,669.07,7.43337,7.43528,7.43268,7.43488,622.56,True
'2012-07-02T09:00:00',7.43444,7.43527,7.43343,7.43514,456.79,7.43488,7.43612,7.43423,7.43558,405.38,False
'2012-07-02T10:00:00',7.43508,7.43523,7.43344,7.43482,405.71,7.43554,7.43578,7.43444,7.43538,356.28,False
'2012-07-02T11:00:00',7.43483,7.43499,7.43359,7.43434,380.86,7.43537,7.43549,7.43445,7.43472,436.12,True
'2012-07-02T12:00:00',7.43432,7.43476,7.43426,7.43462,475.32,7.43483,7.43508,7.43468,7.43508,528.28,False
'2012-07-02T13:00:00',7.43462,7.43467,7.43347,7.43441,275.05,7.43507,7.43553,7.43444,7.43457,263.15,False
'2012-07-02T14:00:00',7.43441,7.43447,7.43327,7.43421,375.79,7.43457,7.43526,7.43403,7.43437,386.56,True
'2012-07-02T15:00:00',7.43421,7.43437,7.4327,7.43422,205.8,7.43437,7.435,7.4341,7.43478,202.15,False
'2012-07-02T16:00:00',7.43422,7.43458,7.43242,7.43383,293.79,7.43478,7.43513,7.43317,7.43427,271.14,True
'2012-07-02T17:00:00',7.4325,7.43463,7.43229,7.43423,475.74,7.43404,7.43567,7.43339,7.43477,465.88,True
'2012-07-02T18:00:00',7.43424,7.43469,7.43292,7.43466,561.9,7.43476,7.43532,7.43382,7.43482,577.68,False
'2012-07-02T19:00:00',7.43466,7.43476,7.43299,7.43411,457.23,7.43482,7.43536,7.43386,7.43509,470.6,False
'2012-07-02T20:00:00',7.43411,7.43438,7.43268,7.43422,614.25,7.43509,7.43514,7.43357,7.43468,625.67,False
'2012-07-02T21:00:00',7.43371,7.43433,7.43239,7.43407,377.4,7.43387,7.43478,7.43343,7.43453,374.59,True
'2012-07-02T22:00:00',7.43408,7.43457,7.43271,7.43423,495.03,7.43452,7.43551,7.43342,7.43487,504.03,False
'2012-07-02T23:00:00',7.43448,7.43448,7.43243,7.43352,429.25,7.43472,7.43531,7.43328,7.43374,419.53,True
'2012-07-03T00:00:00',7.43335,7.43436,7.43268,7.43397,345.78,7.43439,7.43592,7.43368,7.43553,371.87,False
'2012-07-03T01:00:00',7.43397,7.43401,7.43274,7.43387,255.82,7.43553,7.43564,7.43367,7.43563,259.03,False
'2012-07-03T02:00:00',7.43417,7.43488,7.4327,7.434,349.69,7.43533,7.43564,7.43358,7.43444,345.97,True
'2012-07-03T03:00:00',7.43372,7.43532,7.4328,7.43398,371.95,7.43478,7.43553,7.43371,7.43502,381.31,False
'2012-07-03T04:00:00',7.43398,7.4342,7.43257,7.43366,383.14,7.43502,7.43532,7.4337,7.43412,384.54,True
'2012-07-03T05:00:00',7.43398,7.43408,7.43349,7.43406,270.02,7.43502,7.43514,7.43405,7.43492,267.77,True
'2012-07-03T06:00:00',7.43306,7.43435,7.43268,7.43428,413.7,7.43459,7.43513,7.43373,7.43492,418.67,False
'2012-07-03T07:00:00',7.43427,7.43436,7.433,7.4335,285.91,7.43493,7.43516,7.43386,7.43418,297.17,True
'2012-07-03T08:00:00',7.43437,7.43474,7.4328,7.43457,518.65,7.43463,7.43556,7.43379,7.43503,541.07,False
'2012-07-03T09:00:00',7.43462,7.43474,7.43304,7.43377,395.4,7.43498,7.43509,7.4339,7.43423,421.27,False
'2012-07-03T10:00:00',7.43395,7.43479,7.43304,7.43354,494.49,7.43441,7.43528,7.43399,7.43464,506.7,False
'2012-07-03T11:00:00',7.43397,7.43467,7.43252,7.43309,618.07,7.43411,7.43508,7.43325,7.43355,652.6,True
'2012-07-03T12:00:00',7.43317,7.43432,7.43246,7.43281,620.12,7.43373,7.4349,7.43335,7.43447,622.22,False
'2012-07-03T13:00:00',7.43432,7.43433,7.43254,7.433,583.17,7.43446,7.4349,7.43346,7.43404,559.13,True
'2012-07-03T14:00:00',7.43398,7.43419,7.43221,7.43346,615.61,7.43442,7.43462,7.43322,7.4336,600.85,True
'2012-07-03T15:00:00',7.43355,7.43474,7.43239,7.43442,839.48,7.43367,7.4352,7.43335,7.43488,831.92,False
'2012-07-03T16:00:00',7.43443,7.43464,7.4328,7.43362,650.75,7.43487,7.43511,7.43357,7.43408,651.43,True
'2012-07-03T17:00:00',7.43354,7.43483,7.43283,7.43441,675.96,7.43424,7.43604,7.43355,7.43509,664.7,True
'2012-07-03T18:00:00',7.43452,7.43528,7.43308,7.43453,683.85,7.43498,7.43621,7.43391,7.43497,708.11,True
'2012-07-03T19:00:00',7.43336,7.43474,7.43303,7.43451,474.31,7.43492,7.43521,7.43382,7.43509,479.23,True
'2012-07-03T20:00:00',7.43452,7.43475,7.43291,7.43475,393.17,7.43508,7.43509,7.43407,7.43493,377.55,False
'2012-07-03T21:00:00',7.43475,7.43482,7.43314,7.43451,366.83,7.43493,7.43519,7.43388,7.43519,366.12,False
'2012-07-03T22:00:00',7.43452,7.43482,7.43315,7.43398,358.06,7.43518,7.4357,7.43392,7.4357,363.13,True
'2012-07-03T23:00:00',7.43482,7.43482,7.43287,7.43438,304.9,7.43508,7.43642,7.43367,7.4364,313.05,False
'2012-07-04T00:00:00',7.43448,7.43449,7.43315,7.43399,391.5,7.43579,7.43685,7.43398,7.43447,408.45,True
'2012-07-04T01:00:00',7.43438,7.43448,7.43313,7.43427,284.65,7.43582,7.43662,7.43398,7.43593,289.46,False
'2012-07-04T02:00:00',7.43394,7.43458,7.43299,7.43382,297.09,7.43671,7.43681,7.43405,7.43448,288.05,True
'2012-07-04T03:00:00',7.43438,7.43483,7.4329,7.43427,253.07,7.43522,7.43562,7.4339,7.4353,252.15,False
'2012-07-04T04:00:00',7.43427,7.43455,7.43289,7.43426,427.64,7.43533,7.43549,7.43387,7.43514,431.49,True
'2012-07-04T05:00:00',7.43305,7.43427,7.43289,7.43427,305.08,7.43477,7.43514,7.43386,7.43513,302.83,False
'2012-07-04T06:00:00',7.43426,7.43437,7.43271,7.43388,406.15,7.43514,7.43514,7.4339,7.43402,423.56,True
'2012-07-04T07:00:00',7.43427,7.43446,7.43289,7.43437,313.4,7.43513,7.43542,7.43386,7.43542,305.74,True
'2012-07-04T08:00:00',7.43447,7.43503,7.4328,7.43487,499.09,7.43473,7.43551,7.43389,7.43503,464.78,False
'2012-07-04T09:00:00',7.43403,7.43498,7.43322,7.43387,666.41,7.43447,7.4355,7.43412,7.43433,667.65,True
'2012-07-04T10:00:00',7.4338,7.43528,7.43312,7.4352,618.19,7.43424,7.43645,7.43411,7.43558,620.5,False
'2012-07-04T11:00:00',7.43513,7.43589,7.43366,7.43501,707.3,7.43557,7.43642,7.43447,7.43557,721.81,True
'2012-07-04T12:00:00',7.43578,7.43664,7.43429,7.43654,769.86,7.43596,7.43741,7.4352,7.4367,769.89,False
'2012-07-04T13:00:00',7.43636,7.43659,7.43467,7.43634,590.17,7.43646,7.43703,7.4354,7.43648,622.08,False
'2012-07-04T14:00:00',7.43557,7.43708,7.4346,7.43607,555.34,7.43603,7.43725,7.4354,7.43653,529.61,False
'2012-07-04T15:00:00',7.43608,7.43685,7.43435,7.43582,492.72,7.43652,7.43724,7.4353,7.43622,486.64,True
'2012-07-04T16:00:00',7.43652,7.43653,7.43433,7.43618,583.32,7.43708,7.43708,7.43498,7.43634,596.65,True
'2012-07-04T17:00:00',7.43618,7.43658,7.43429,7.43617,592.74,7.43634,7.43872,7.43519,7.43663,595.15,False
'2012-07-04T18:00:00',7.43617,7.43634,7.4342,7.43602,462.53,7.43663,7.43705,7.43517,7.43658,440.71,False
'2012-07-04T19:00:00',7.43604,7.43634,7.43448,7.43516,306.2,7.43653,7.43667,7.43535,7.43562,306.8,False
'2012-07-04T20:00:00',7.43615,7.43637,7.43455,7.43521,225.76,7.43665,7.4371,7.43529,7.43533,223.36,True
'2012-07-04T21:00:00',7.43538,7.43637,7.43482,7.43551,192.91,7.4355,7.4375,7.43528,7.4375,200.65,True
'2012-07-04T22:00:00',7.43551,7.43668,7.43473,7.43637,182.7,7.4375,7.4375,7.43599,7.43695,193.85,False
'2012-07-04T23:00:00',7.43598,7.43655,7.43439,7.43608,343.92,7.43732,7.43793,7.43552,7.43662,357.51,True
'2012-07-05T00:00:00',7.43607,7.43617,7.43455,7.43605,373.38,7.43663,7.43694,7.43521,7.43685,372.51,True
'2012-07-05T01:00:00',7.43605,7.43627,7.43464,7.43607,241.29,7.43685,7.43694,7.43559,7.43683,241.4,True
'2012-07-05T02:00:00',7.43568,7.43637,7.43441,7.43617,353.76,7.43726,7.43726,7.43563,7.43675,360.49,True
'2012-07-05T03:00:00',7.43617,7.43638,7.43424,7.43617,455.74,7.43675,7.4373,7.43556,7.43693,465.86,False
'2012-07-05T04:00:00',7.43616,7.43638,7.43463,7.43608,358.65,7.43694,7.4373,7.43551,7.43682,357.6,True
'2012-07-05T05:00:00',7.43608,7.43618,7.43499,7.43618,246.89,7.43682,7.43694,7.43584,7.43674,247.0,True
'2012-07-05T06:00:00',7.43618,7.43657,7.43452,7.43607,304.24,7.43674,7.43714,7.4356,7.43711,313.18,True
'2012-07-05T07:00:00',7.43608,7.43683,7.43513,7.43677,304.12,7.43711,7.43714,7.43614,7.43695,314.58,False
'2012-07-05T08:00:00',7.43677,7.43683,7.43495,7.43642,534.51,7.43695,7.43754,7.43589,7.43688,539.36,False
'2012-07-05T09:00:00',7.43642,7.43643,7.43429,7.43599,458.42,7.43688,7.43722,7.43497,7.43613,474.74,True
'2012-07-05T10:00:00',7.43607,7.43669,7.43448,7.43658,792.61,7.43622,7.4369,7.43519,7.43674,801.12,False
'2012-07-05T11:00:00',7.4357,7.43658,7.43496,7.43629,535.65,7.43638,7.43707,7.43583,7.43692,539.13,True
'2012-07-05T12:00:00',7.43629,7.43734,7.43516,7.43683,588.4,7.43692,7.43779,7.43598,7.43699,591.37,False
'2012-07-05T13:00:00',7.43683,7.43748,7.43542,7.43607,541.71,7.43699,7.43794,7.43621,7.43665,537.9,True
'2012-07-05T14:00:00',7.43607,7.43677,7.43452,7.43649,566.57,7.43665,7.43719,7.43536,7.43663,592.33,False
'2012-07-05T15:00:00',7.43658,7.43677,7.43467,7.43618,588.8,7.43682,7.43712,7.43551,7.43683,595.61,True
'2012-07-05T16:00:00',7.43627,7.44238,7.43619,7.44009,987.27,7.43682,7.44295,7.43654,7.44023,967.26,True
'2012-07-05T17:00:00',7.44082,7.44082,7.43849,7.43998,728.58,7.44096,7.44108,7.43941,7.44092,753.3,True
'2012-07-05T18:00:00',7.43996,7.44138,7.43868,7.4404,752.67,7.44095,7.44214,7.43942,7.44128,725.23,True
'2012-07-05T19:00:00',7.44033,7.44158,7.43975,7.44118,514.46,7.44139,7.4422,7.44065,7.44162,524.48,True
'2012-07-05T20:00:00',7.44118,7.44154,7.43982,7.44123,426.69,7.44162,7.44208,7.44073,7.44207,434.82,False
'2012-07-05T21:00:00',7.44123,7.44162,7.43974,7.44127,319.8,7.44207,7.44219,7.44071,7.44195,325.81,False
'2012-07-05T22:00:00',7.44127,7.44182,7.43954,7.4405,477.54,7.44195,7.44237,7.44021,7.4423,514.25,False
'2012-07-05T23:00:00',7.44073,7.44168,7.43937,7.44037,316.61,7.44207,7.44235,7.44018,7.44163,313.39,False
'2012-07-06T00:00:00',7.43994,7.44062,7.43852,7.43961,264.18,7.44098,7.44203,7.43937,7.44007,267.93,True
'2012-07-06T01:00:00',7.44012,7.44038,7.43881,7.43998,294.09,7.44118,7.44155,7.43971,7.44132,295.6,True
'2012-07-06T02:00:00',7.43987,7.44028,7.43861,7.43987,236.42,7.44143,7.44214,7.43932,7.44213,235.93,False
'2012-07-06T03:00:00',7.43986,7.44048,7.43847,7.44007,246.04,7.44214,7.44214,7.43996,7.44133,244.89,False
'2012-07-06T04:00:00',7.44007,7.44027,7.43904,7.44007,290.03,7.44133,7.44134,7.43997,7.44133,288.17,False
'2012-07-06T05:00:00',7.44007,7.44018,7.43906,7.44006,258.14,7.44133,7.44134,7.44002,7.44134,256.25,False
'2012-07-06T06:00:00',7.44006,7.44018,7.43902,7.44006,280.66,7.44134,7.44134,7.44011,7.44134,282.88,True
'2012-07-06T07:00:00',7.44006,7.44078,7.439,7.44043,424.18,7.44134,7.44163,7.43965,7.44087,418.22,True
'2012-07-06T08:00:00',7.44053,7.44079,7.4389,7.44074,448.68,7.44077,7.44148,7.43975,7.4409,449.43,False
'2012-07-06T09:00:00',7.44074,7.44074,7.43896,7.44048,512.73,7.4409,7.44128,7.43976,7.44092,524.74,True
'2012-07-06T10:00:00',7.44048,7.44097,7.4388,7.44067,805.08,7.44092,7.44143,7.43959,7.44123,817.51,True
'2012-07-06T11:00:00',7.44067,7.44484,7.43964,7.44378,968.95,7.44123,7.44502,7.44057,7.44442,991.07,False
'2012-07-06T12:00:00',7.44378,7.44388,7.4413,7.44283,847.37,7.44415,7.44442,7.44209,7.44297,867.13,False
'2012-07-06T13:00:00',7.44283,7.44304,7.44093,7.44247,873.87,7.44297,7.4434,7.44174,7.44263,876.24,False
'2012-07-06T14:00:00',7.44247,7.44259,7.43854,7.44034,959.94,7.44263,7.44306,7.43867,7.44073,979.42,False
'2012-07-06T15:00:00',7.44031,7.44037,7.43738,7.43857,693.12,7.44068,7.44091,7.43792,7.43902,692.9,True
'2012-07-06T16:00:00',7.43858,7.43957,7.43714,7.43893,712.61,7.43892,7.44005,7.43808,7.43938,749.84,False
'2012-07-06T17:00:00',7.43908,7.43943,7.43673,7.43792,413.55,7.43932,7.43967,7.43747,7.43838,414.83,False
'2012-07-06T18:00:00',7.43793,7.43818,7.43646,7.43782,425.59,7.43837,7.43861,7.43737,7.43836,442.96,False
'2012-07-06T19:00:00',7.43782,7.43818,7.43585,7.43753,349.09,7.43836,7.43862,7.43674,7.43807,400.74,False
'2012-07-06T20:00:00',7.43689,7.43768,7.43576,7.43741,424.15,7.43747,7.43835,7.43656,7.43799,424.85,True
'2012-07-06T21:00:00',7.43741,7.43762,7.43593,7.43746,232.95,7.43799,7.43808,7.43692,7.43804,238.35,True
'2012-07-06T22:00:00',7.43743,7.43744,7.4367,7.4373,253.93,7.43807,7.43916,7.43728,7.43911,254.32,True
'2012-07-08T23:00:00',7.43796,7.43855,7.43649,7.43847,218.53,7.4381,7.44071,7.43728,7.43861,219.17,False
'2012-07-09T00:00:00',7.43767,7.43798,7.4361,7.43693,323.93,7.43965,7.44077,7.4374,7.44023,329.83,False
'2012-07-09T01:00:00',7.43694,7.43803,7.43657,7.43757,205.26,7.44023,7.44023,7.43693,7.43853,206.72,True
'2012-07-09T02:00:00',7.43758,7.43777,7.4361,7.43757,417.41,7.43853,7.43927,7.43716,7.43855,406.47,False
'2012-07-09T03:00:00',7.43758,7.43777,7.43594,7.43758,219.43,7.43855,7.43904,7.43711,7.43852,219.09,False
'2012-07-09T04:00:00',7.43728,7.43758,7.43489,7.43652,334.82,7.43776,7.43872,7.43616,7.4384,318.35,True
'2012-07-09T05:00:00',7.43652,7.43823,7.43574,7.43798,367.46,7.4384,7.43969,7.43663,7.43952,356.8,False
'2012-07-09T06:00:00',7.43732,7.43907,7.43709,7.43821,340.84,7.4385,7.44007,7.4377,7.43837,331.46,True
'2012-07-09T07:00:00',7.43813,7.43917,7.43714,7.43887,466.49,7.43859,7.44046,7.43834,7.43973,469.4,False
'2012-07-09T08:00:00',7.43918,7.43918,7.43714,7.43888,396.02,7.43942,7.44024,7.43835,7.43942,397.41,False
'2012-07-09T09:00:00',7.43887,7.43888,7.43704,7.43868,839.79,7.43943,7.43943,7.43772,7.43882,827.75,True
'2012-07-09T10:00:00',7.43869,7.43882,7.43697,7.43875,668.24,7.43881,7.43909,7.43796,7.43893,691.5,False
'2012-07-09T11:00:00',7.43863,7.43876,7.4366,7.43843,635.84,7.43887,7.43977,7.43786,7.43887,626.86,True
'2012-07-09T12:00:00',7.43842,7.43867,7.43641,7.43857,504.0,7.43888,7.4391,7.43733,7.43871,511.75,True
'2012-07-09T13:00:00',7.43857,7.43881,7.43638,7.43881,528.89,7.43871,7.43939,7.43779,7.43897,555.08,False
'2012-07-09T14:00:00',7.43878,7.43898,7.43695,7.43782,434.13,7.43891,7.43977,7.43802,7.43888,446.13,False
'2012-07-09T15:00:00',7.43827,7.43898,7.43676,7.4378,794.78,7.43841,7.43974,7.4378,7.43856,773.69,True
'2012-07-09T16:00:00',7.43857,7.43899,7.43719,7.4382,808.04,7.43883,7.43948,7.43801,7.43834,785.11,False
'2012-07-09T17:00:00',7.43868,7.43889,7.43643,7.43775,631.87,7.43878,7.43973,7.43784,7.43903,625.54,True
'2012-07-09T18:00:00',7.43774,7.4382,7.43645,7.4379,541.5,7.43903,7.43909,7.43768,7.43897,535.88,False
'2012-07-09T19:00:00',7.43782,7.43788,7.43609,7.43746,353.98,7.43908,7.43909,7.43723,7.43862,342.06,False
'2012-07-09T20:00:00',7.43711,7.43751,7.43594,7.43749,467.04,7.43767,7.43889,7.43717,7.43849,478.61,False
'2012-07-09T21:00:00',7.4374,7.43767,7.43626,7.43702,345.23,7.43853,7.43908,7.43733,7.43786,309.93,True
'2012-07-09T22:00:00',7.43752,7.43827,7.43606,7.43789,441.83,7.43908,7.43937,7.43743,7.43911,413.64,True
'2012-07-09T23:00:00',7.43793,7.43816,7.43626,7.43807,497.27,7.43907,7.43952,7.43739,7.43883,500.53,False
'2012-07-10T00:00:00',7.43808,7.43819,7.43591,7.43757,277.01,7.43882,7.43894,7.43705,7.43801,278.44,True
'2012-07-10T01:00:00',7.43803,7.43818,7.43686,7.43808,303.59,7.43887,7.43888,7.43754,7.43882,306.28,False
'2012-07-10T02:00:00',7.43811,7.43842,7.43611,7.43797,621.58,7.43879,7.439,7.43749,7.43883,629.89,False
'2012-07-10T03:00:00',7.43787,7.43798,7.43636,7.43756,288.66,7.43893,7.43897,7.43769,7.43897,291.23,True
'2012-07-10T04:00:00',7.43757,7.43807,7.43628,7.43806,399.29,7.43897,7.43913,7.43754,7.43872,409.89,False
'2012-07-10T05:00:00',7.43732,7.43806,7.43617,7.43786,423.33,7.43786,7.43894,7.43754,7.43894,405.71,True
'2012-07-10T06:00:00',7.43798,7.43805,7.43677,7.43797,287.73,7.43882,7.43894,7.43756,7.43893,289.66,False
'2012-07-10T07:00:00',7.43761,7.43892,7.43662,7.43777,491.95,7.4378,7.43997,7.43766,7.43885,514.81,True
'2012-07-10T08:00:00',7.43883,7.43883,7.43656,7.43823,584.46,7.43892,7.43925,7.43772,7.43877,588.84,True
'2012-07-10T09:00:00',7.43817,7.43854,7.43618,7.43831,434.95,7.43888,7.43914,7.43776,7.43889,452.16,False
'2012-07-10T10:00:00',7.43833,7.43859,7.43668,7.43717,735.62,7.43886,7.43966,7.43753,7.43813,717.24,True
'2012-07-10T11:00:00',7.43704,7.43829,7.43588,7.43763,836.18,7.43798,7.43898,7.43716,7.43817,848.27,True
'2012-07-10T12:00:00',7.43762,7.43783,7.43666,7.43771,370.38,7.43818,7.43818,7.43719,7.43802,375.1,False
'2012-07-10T13:00:00',7.43766,7.43793,7.43573,7.43761,660.22,7.43802,7.43869,7.43701,7.43777,670.56,True
'2012-07-10T14:00:00',7.4362,7.43792,7.43566,7.43762,728.47,7.43786,7.43833,7.43688,7.43808,712.09,True
'2012-07-10T15:00:00',7.43762,7.43803,7.43557,7.43788,710.39,7.43808,7.43853,7.43676,7.43832,710.83,False
'2012-07-10T16:00:00',7.43787,7.43802,7.43569,7.43664,676.33,7.43833,7.43896,7.43677,7.43758,673.82,False
'2012-07-10T17:00:00',7.43662,7.43768,7.43494,7.43648,852.09,7.43758,7.43807,7.43614,7.43742,877.33,False
'2012-07-10T18:00:00',7.43654,7.43707,7.43433,7.43647,461.67,7.43736,7.43743,7.4355,7.43743,455.72,False
'2012-07-10T19:00:00',7.43648,7.43692,7.43488,7.43619,720.56,7.43742,7.43813,7.43599,7.43628,729.16,True
'2012-07-10T20:00:00',7.43659,7.43668,7.43473,7.43634,538.87,7.43732,7.4377,7.43574,7.43646,543.17,False
'2012-07-10T21:00:00',7.4363,7.43658,7.43477,7.43551,565.14,7.43651,7.43751,7.43542,7.43635,554.85,True
'2012-07-10T22:00:00',7.43628,7.43637,7.43526,7.4362,420.89,7.43722,7.43822,7.43596,7.4382,382.5,False
'2012-07-10T23:00:00',7.43622,7.43737,7.43519,7.43536,346.0,7.4382,7.43913,7.43576,7.43676,335.86,True
'2012-07-11T00:00:00',7.4364,7.43688,7.43532,7.43667,372.79,7.4373,7.4379,7.43575,7.43783,376.67,True
'2012-07-11T01:00:00',7.43672,7.43678,7.43543,7.43678,279.02,7.43779,7.43797,7.43652,7.43772,271.24,False
'2012-07-11T02:00:00',7.43666,7.43687,7.43508,7.43611,483.03,7.43784,7.43784,7.43642,7.43707,472.04,True
'2012-07-11T03:00:00',7.43678,7.43688,7.43549,7.43666,381.8,7.43772,7.43784,7.43634,7.43784,386.13,False
'2012-07-11T04:00:00',7.43666,7.43688,7.43491,7.43657,375.9,7.43784,7.43801,7.43635,7.43783,382.34,False
'2012-07-11T05:00:00',7.43657,7.43674,7.43496,7.43645,353.38,7.43783,7.4383,7.43631,7.43657,352.83,False
'2012-07-11T06:00:00',7.43658,7.43707,7.43517,7.43643,362.14,7.43773,7.43803,7.43644,7.43659,375.04,True
'2012-07-11T07:00:00',7.43697,7.43713,7.43571,7.43702,400.16,7.43773,7.43803,7.43636,7.43748,401.57,True
'2012-07-11T08:00:00',7.43713,7.43733,7.43564,7.43712,346.98,7.43737,7.43769,7.43648,7.43758,332.1,False
'2012-07-11T09:00:00',7.43712,7.43734,7.43513,7.43637,720.17,7.43758,7.43823,7.43597,7.43663,714.37,False
'2012-07-11T10:00:00',7.43575,7.43743,7.43449,7.43537,914.52,7.43612,7.43753,7.4358,7.43633,935.18,True
'2012-07-11T11:00:00',7.43541,7.43653,7.43425,7.43633,670.89,7.43635,7.43723,7.43556,7.43657,635.88,False
'2012-07-11T12:00:00',7.43632,7.43641,7.43434,7.43519,507.44,7.43678,7.43698,7.43537,7.43587,489.43,True
'2012-07-11T13:00:00',7.43505,7.43647,7.43394,7.43623,581.15,7.43613,7.43705,7.43517,7.43657,566.18,False
'2012-07-11T14:00:00',7.43611,7.43646,7.43408,7.43604,1025.84,7.43669,7.43751,7.43503,7.43616,1047.61,True
'2012-07-11T15:00:00',7.43607,7.43619,7.43473,7.43607,773.48,7.43616,7.43674,7.43532,7.43618,797.6,False
'2012-07-11T16:00:00',7.43607,7.43619,7.43413,7.43599,804.85,7.43623,7.43691,7.43514,7.43611,790.78,True
'2012-07-11T17:00:00',7.43607,7.43768,7.43497,7.43739,999.31,7.43627,7.43792,7.43604,7.43755,1029.58,False
'2012-07-11T18:00:00',7.43739,7.43778,7.43559,7.43653,568.67,7.43753,7.43845,7.43674,7.43724,582.74,True
'2012-07-11T19:00:00',7.4364,7.43763,7.43572,7.43668,537.95,7.43748,7.43827,7.43671,7.43781,534.56,False
'2012-07-11T20:00:00',7.43668,7.43778,7.43552,7.43676,574.8,7.43781,7.43848,7.43588,7.4369,554.89,True
'2012-07-11T21:00:00',7.43679,7.43762,7.43587,7.437,321.56,7.43735,7.43814,7.43675,7.43802,326.38,True
'2012-07-11T22:00:00',7.437,7.43818,7.43632,7.43739,381.3,7.43803,7.43886,7.4373,7.43861,387.27,True
'2012-07-11T23:00:00',7.43743,7.43768,7.43566,7.43767,292.77,7.43857,7.43912,7.43685,7.43853,298.85,False
'2012-07-12T00:00:00',7.43768,7.43768,7.43572,7.43756,348.56,7.43852,7.43864,7.43702,7.43864,329.09,True
'2012-07-12T01:00:00',7.43731,7.43768,7.43599,7.43768,220.67,7.43775,7.43864,7.43735,7.43852,234.41,False
'2012-07-12T02:00:00',7.43767,7.43772,7.43564,7.43757,317.0,7.43853,7.43874,7.43719,7.43863,311.06,False
'2012-07-12T03:00:00',7.43757,7.43768,7.43633,7.43757,278.28,7.43863,7.43896,7.43712,7.43863,277.24,False
'2012-07-12T04:00:00',7.43757,7.43807,7.4361,7.43757,368.89,7.43863,7.43919,7.43733,7.43863,372.92,True
'2012-07-12T05:00:00',7.43757,7.43778,7.43567,7.43763,379.39,7.43863,7.43864,7.43712,7.43857,389.77,False
'2012-07-12T06:00:00',7.43767,7.43768,7.43545,7.43618,380.22,7.43853,7.43858,7.43603,7.43752,400.39,False
'2012-07-12T07:00:00',7.43618,7.43717,7.43471,7.43567,385.03,7.43752,7.43759,7.43579,7.43585,388.07,False
'2012-07-12T08:00:00',7.43628,7.43633,7.43424,7.4355,445.96,7.43653,7.43719,7.43563,7.43594,445.63,False
'2012-07-12T09:00:00',7.43613,7.43668,7.43409,7.43525,755.31,7.43677,7.43775,7.43571,7.43633,748.39,True
'2012-07-12T10:00:00',7.43637,7.43654,7.43428,7.43622,737.23,7.43653,7.43761,7.43567,7.43688,737.09,True
'2012-07-12T11:00:00',7.43648,7.43688,7.43463,7.43658,772.38,7.43662,7.43759,7.43566,7.43672,782.83,True
'2012-07-12T12:00:00',7.43577,7.43687,7.43482,7.43687,698.35,7.43615,7.43762,7.43594,7.43703,674.16,False
'2012-07-12T13:00:00',7.43687,7.43717,7.43504,7.4357,851.4,7.43703,7.43759,7.43565,7.43679,850.3,True
'2012-07-12T14:00:00',7.43668,7.43724,7.43526,7.43708,729.37,7.43712,7.43757,7.43609,7.43722,693.9,True
'2012-07-12T15:00:00',7.43708,7.43789,7.43526,7.4377,744.05,7.43722,7.43833,7.43631,7.43792,715.76,True
'2012-07-12T16:00:00',7.43771,7.43829,7.43573,7.43778,742.11,7.43792,7.43843,7.43699,7.43792,758.52,False
'2012-07-12T17:00:00',7.43784,7.43786,7.43568,7.43701,631.46,7.43796,7.43865,7.43705,7.43749,640.24,False
'2012-07-12T18:00:00',7.43772,7.43795,7.4349,7.43693,574.24,7.43808,7.43878,7.43627,7.43757,567.12,True
'2012-07-12T19:00:00',7.43692,7.43718,7.43543,7.43702,597.99,7.43758,7.43799,7.43648,7.43748,583.1,False
'2012-07-12T20:00:00',7.43595,7.43714,7.43537,7.43692,410.08,7.43705,7.43798,7.43631,7.43738,398.12,True
'2012-07-12T21:00:00',7.43693,7.43718,7.43514,7.43697,406.33,7.43737,7.4377,7.43646,7.43758,430.61,True
'2012-07-12T22:00:00',7.43697,7.43725,7.43514,7.43667,487.29,7.43757,7.43853,7.43569,7.43853,503.78,True
'2012-07-12T23:00:00',7.43662,7.43708,7.4354,7.43697,327.64,7.43858,7.43858,7.43632,7.43803,343.57,True
'2012-07-13T00:00:00',7.43698,7.437,7.43534,7.43687,278.56,7.43802,7.43854,7.43677,7.43854,282.72,True
'2012-07-13T01:00:00',7.43693,7.43725,7.43565,7.43698,322.0,7.43847,7.43861,7.43682,7.43842,311.16,False
'2012-07-13T02:00:00',7.43656,7.43701,7.43586,7.43687,323.18,7.43918,7.43918,7.43684,7.43853,331.41,True
'2012-07-13T03:00:00',7.43686,7.43798,7.4362,7.43698,252.66,7.43854,7.43892,7.43689,7.43872,256.41,False
'2012-07-13T04:00:00',7.43698,7.43859,7.43558,7.43687,461.36,7.43872,7.439,7.4369,7.43853,470.69,False
'2012-07-13T05:00:00',7.43687,7.43727,7.43577,7.43687,397.78,7.43853,7.43854,7.43671,7.43853,398.7,True
'2012-07-13T06:00:00',7.43687,7.43727,7.43577,7.43717,264.78,7.43853,7.43873,7.43698,7.43873,263.2,False
'2012-07-13T07:00:00',7.43717,7.43828,7.43639,7.43697,376.69,7.43873,7.4391,7.43701,7.43803,383.44,True
'2012-07-13T08:00:00',7.43738,7.43768,7.43562,7.43727,705.82,7.43762,7.43832,7.43652,7.43773,712.93,False
'2012-07-13T09:00:00',7.43728,7.43767,7.4354,7.4364,799.44,7.43772,7.43834,7.43644,7.43706,821.95,True
'2012-07-13T10:00:00',7.43727,7.43794,7.43595,7.43682,761.18,7.43763,7.43867,7.43693,7.43778,761.81,True
'2012-07-13T11:00:00',7.43678,7.43819,7.4358,7.43799,744.89,7.43772,7.43894,7.43721,7.43837,721.32,True
'2012-07-13T12:00:00',7.43799,7.43867,7.43611,7.43818,776.89,7.43837,7.43922,7.4374,7.43862,765.54,False
'2012-07-13T13:00:00',7.43765,7.43833,7.43617,7.43823,835.3,7.43779,7.43906,7.43729,7.43837,832.3,True
'2012-07-13T14:00:00',7.43829,7.43904,7.43651,7.43904,841.77,7.43841,7.43932,7.43775,7.43916,845.44,True
'2012-07-13T15:00:00',7.43836,7.43969,7.43745,7.43964,844.37,7.43868,7.44031,7.43793,7.43976,859.05,False
'2012-07-13T16:00:00',7.43963,7.43978,7.43744,7.43809,772.12,7.43977,7.44082,7.43843,7.43895,796.3,True
'2012-07-13T17:00:00',7.43922,7.43953,7.43729,7.43882,497.61,7.43932,7.44023,7.43825,7.43938,492.7,True
'2012-07-13T18:00:00',7.43892,7.43938,7.4373,7.43888,533.99,7.43928,7.43985,7.43853,7.43958,540.99,False
'2012-07-13T19:00:00',7.43835,7.43917,7.43684,7.43842,657.93,7.43881,7.43992,7.43814,7.43927,630.82,True
'2012-07-13T20:00:00',7.43842,7.43923,7.43705,7.43875,464.34,7.43928,7.44015,7.43808,7.43943,474.21,False
'2012-07-13T21:00:00',7.43788,7.43923,7.43695,7.43877,535.1,7.43884,7.43986,7.43822,7.43928,531.82,False
'2012-07-13T22:00:00',7.43878,7.43902,7.43798,7.43856,198.7,7.43928,7.43986,7.43867,7.43962,195.32,False
'2012-07-15T23:00:00',7.43781,7.43813,7.43641,7.43722,236.46,7.43899,7.43936,7.43729,7.43786,228.62,True
'2012-07-16T00:00:00',7.43767,7.43822,7.43617,7.43798,448.86,7.43793,7.4401,7.43758,7.43982,446.68,False
'2012-07-16T01:00:00',7.43773,7.43828,7.43673,7.43749,342.81,7.43879,7.44023,7.43798,7.4382,339.28,True
'2012-07-16T02:00:00',7.43798,7.43847,7.43689,7.43797,374.9,7.44002,7.44014,7.43798,7.43983,382.86,False
'2012-07-16T03:00:00',7.43798,7.43829,7.43698,7.43787,333.09,7.43982,7.43994,7.43809,7.43993,347.96,False
'2012-07-16T04:00:00',7.43787,7.43851,7.43704,7.43786,392.31,7.43993,7.43994,7.43802,7.43994,375.19,False
'2012-07-16T05:00:00',7.43786,7.43834,7.43721,7.43786,284.64,7.43994,7.43994,7.43805,7.43994,281.27,True
'2012-07-16T06:00:00',7.43788,7.43791,7.43703,7.43787,280.15,7.43992,7.43994,7.438,7.43993,281.28,True
'2012-07-16T07:00:00',7.43797,7.43927,7.4373,7.43897,322.85,7.43994,7.44053,7.43846,7.44003,341.07,False
'2012-07-16T08:00:00',7.43938,7.43982,7.4373,7.43891,510.4,7.43962,7.44006,7.4382,7.43959,525.13,True
'2012-07-16T09:00:00',7.43893,7.43916,7.43746,7.43915,423.95,7.43957,7.4398,7.43841,7.43943,432.93,False
'2012-07-16T10:00:00',7.43733,7.43917,7.43733,7.43879,702.27,7.43949,7.44,7.43831,7.43977,723.19,False
'2012-07-16T11:00:00',7.43881,7.43943,7.43725,7.43869,768.44,7.43969,7.44002,7.43836,7.43905,728.49,True
'2012-07-16T12:00:00',7.43923,7.44008,7.43749,7.43957,706.15,7.43987,7.44043,7.43852,7.43973,685.5,True
'2012-07-16T13:00:00',7.43957,7.43969,7.43757,7.43958,827.62,7.43973,7.44053,7.43828,7.44002,854.22,False
'2012-07-16T14:00:00',7.43854,7.43973,7.43734,7.43888,725.43,7.43932,7.44008,7.43841,7.43912,716.33,True
'2012-07-16T15:00:00',7.43943,7.43984,7.43783,7.43957,892.5,7.43988,7.4403,7.43892,7.43993,908.14,False
'2012-07-16T16:00:00',7.43881,7.44007,7.43801,7.43938,796.11,7.43925,7.44081,7.43903,7.43962,780.91,False
'2012-07-16T17:00:00',7.43937,7.44008,7.43781,7.43868,882.18,7.43963,7.44042,7.43886,7.43972,855.28,True
'2012-07-16T18:00:00',7.43886,7.44007,7.4381,7.43924,801.18,7.43932,7.44049,7.43887,7.43942,797.97,True
'2012-07-16T19:00:00',7.43916,7.44018,7.43834,7.43972,497.57,7.43926,7.44075,7.43926,7.44048,504.39,True
'2012-07-16T20:00:00',7.43973,7.44022,7.43831,7.44013,583.8,7.44047,7.44099,7.4392,7.44027,585.27,False
'2012-07-16T21:00:00',7.4387,7.44026,7.43816,7.43962,424.72,7.44056,7.44087,7.43933,7.44058,425.3,True
'2012-07-16T22:00:00',7.43962,7.44031,7.43834,7.43941,432.39,7.44058,7.44102,7.43943,7.44101,445.91,False
'2012-07-16T23:00:00',7.44002,7.44002,7.43776,7.43948,446.07,7.44028,7.44107,7.43852,7.44052,434.51,False
'2012-07-17T00:00:00',7.43947,7.43948,7.43766,7.43853,332.87,7.44053,7.44059,7.43872,7.43991,328.67,True
'2012-07-17T01:00:00',7.4389,7.43978,7.4379,7.43937,294.21,7.43994,7.44064,7.43915,7.44063,300.86,True
'2012-07-17T02:00:00',7.43953,7.43953,7.43808,7.43948,316.28,7.44047,7.44064,7.43904,7.44052,327.88,False
'2012-07-17T03:00:00',7.43851,7.43954,7.43797,7.43937,289.79,7.44005,7.44064,7.43908,7.44063,305.16,True
'2012-07-17T04:00:00',7.43937,7.43948,7.43817,7.43947,301.8,7.44063,7.44064,7.43927,7.44053,303.31,False
'2012-07-17T05:00:00',7.43948,7.43948,7.43817,7.43947,283.17,7.44052,7.44064,7.43921,7.44053,284.13,False
'2012-07-17T06:00:00',7.43948,7.43992,7.43799,7.43876,417.19,7.44052,7.44053,7.43898,7.43908,417.62,True
'2012-07-17T07:00:00',7.43947,7.43963,7.4377,7.43916,416.3,7.44003,7.44051,7.43881,7.43994,419.72,True
'2012-07-17T08:00:00',7.43952,7.43977,7.4376,7.43973,529.5,7.43978,7.4404,7.43863,7.43982,531.61,True
'2012-07-17T09:00:00',7.43973,7.44108,7.43845,7.44092,603.45,7.43985,7.44138,7.43954,7.44138,604.27,True
'2012-07-17T10:00:00',7.44093,7.44162,7.43955,7.44162,400.43,7.44137,7.44203,7.44049,7.44181,402.43,False
'2012-07-17T11:00:00',7.44149,7.44178,7.43996,7.44153,651.34,7.44181,7.44239,7.44085,7.44197,667.44,True
'2012-07-17T12:00:00',7.44152,7.44182,7.4402,7.44169,500.38,7.44198,7.4425,7.44111,7.44201,505.65,True
'2012-07-17T13:00:00',7.44185,7.44272,7.44061,7.44199,687.58,7.44209,7.44432,7.44136,7.44231,696.91,False
'2012-07-17T14:00:00',7.44143,7.44203,7.43981,7.44172,619.77,7.44169,7.44262,7.44082,7.44196,631.12,False
'2012-07-17T15:00:00',7.44172,7.44173,7.44032,7.44122,467.35,7.44198,7.44231,7.4412,7.44156,459.47,False
'2012-07-17T16:00:00',7.44121,7.44137,7.43932,7.44013,735.97,7.44157,7.44174,7.44027,7.44081,742.43,True
'2012-07-17T17:00:00',7.44028,7.44125,7.43892,7.44059,783.68,7.44081,7.44182,7.43986,7.44122,782.27,False
'2012-07-17T18:00:00',7.44056,7.44098,7.43909,7.44016,682.44,7.44112,7.44185,7.43993,7.44048,674.01,True
'2012-07-17T19:00:00',7.43939,7.44074,7.43877,7.44021,869.12,7.44103,7.44151,7.43987,7.44047,853.17,False
'2012-07-17T20:00:00',7.44058,7.44058,7.43871,7.43931,428.18,7.44092,7.44114,7.43989,7.44059,423.61,True
'2012-07-17T21:00:00',7.44058,7.44127,7.43876,7.44107,617.22,7.44092,7.44248,7.43988,7.44223,615.8,False
'2012-07-17T22:00:00',7.44108,7.44121,7.43846,7.43928,449.72,7.44222,7.44234,7.43927,7.44032,464.45,True
'2012-07-17T23:00:00',7.43935,7.4408,7.43918,7.44079,334.9,7.44041,7.44264,7.43993,7.44253,323.68,False
'2012-07-18T00:00:00',7.44079,7.4408,7.43914,7.44068,359.41,7.44246,7.44252,7.44037,7.44222,375.71,False
'2012-07-18T01:00:00',7.44005,7.44086,7.43944,7.44003,393.04,7.44109,7.44264,7.44043,7.44131,398.82,True
'2012-07-18T02:00:00',7.44057,7.44094,7.4395,7.44068,394.79,7.44263,7.44263,7.44035,7.44222,393.21,False
'2012-07-18T03:00:00',7.44067,7.44079,7.43975,7.44056,319.52,7.44223,7.44234,7.44055,7.44234,314.91,True
'2012-07-18T04:00:00',7.44056,7.44099,7.43995,7.44068,274.43,7.44234,7.44244,7.44086,7.44222,282.33,False
'2012-07-18T05:00:00',7.44067,7.44101,7.43978,7.44056,291.92,7.44223,7.44234,7.44068,7.44234,294.54,True
'2012-07-18T06:00:00',7.44057,7.44157,7.44,7.44137,367.05,7.44233,7.44234,7.44106,7.44233,364.39,False
'2012-07-18T07:00:00',7.4404,7.44189,7.44004,7.44114,653.87,7.44226,7.44276,7.44113,7.44148,646.81,True
'2012-07-18T08:00:00',7.44189,7.44189,7.44005,7.44158,554.78,7.44198,7.44265,7.4411,7.44213,544.21,False
'2012-07-18T09:00:00',7.44159,7.44184,7.43966,7.44087,709.41,7.44207,7.44238,7.44071,7.44098,724.19,False
'2012-07-18T10:00:00',7.44087,7.44087,7.43912,7.44042,426.94,7.44103,7.44119,7.44,7.44108,447.66,False
'2012-07-18T11:00:00',7.44052,7.44066,7.43722,7.43882,982.5,7.44098,7.4411,7.43792,7.43927,979.81,False
'2012-07-18T12:00:00',7.43883,7.43953,7.43736,7.43885,629.5,7.43927,7.43983,7.43825,7.43903,639.34,True
'2012-07-18T13:00:00',7.43885,7.43933,7.43724,7.43893,738.45,7.43903,7.4397,7.43811,7.43937,743.47,False
'2012-07-18T14:00:00',7.43893,7.43918,7.43701,7.43824,709.32,7.43937,7.43966,7.43797,7.43848,726.3,True
'2012-07-18T15:00:00',7.43792,7.43894,7.43669,7.43862,631.95,7.43848,7.43941,7.43794,7.43908,633.28,False
'2012-07-18T16:00:00',7.43862,7.43888,7.43706,7.43706,718.31,7.43908,7.43953,7.43795,7.43892,700.06,True
'2012-07-18T17:00:00',7.43804,7.43942,7.43678,7.43878,748.56,7.43823,7.43982,7.43791,7.43892,783.27,False
'2012-07-18T18:00:00',7.43878,7.43883,7.43704,7.43877,549.69,7.43892,7.43928,7.4379,7.43893,558.05,False
'2012-07-18T19:00:00',7.43813,7.43877,7.43714,7.43851,482.27,7.43822,7.43953,7.43809,7.43919,481.49,True
'2012-07-18T20:00:00',7.43802,7.43927,7.43692,7.43917,469.78,7.43834,7.43943,7.43793,7.43943,482.83,False
'2012-07-18T21:00:00',7.43917,7.43917,7.43717,7.43883,577.6,7.43943,7.43948,7.43814,7.43932,599.83,False
'2012-07-18T22:00:00',7.43888,7.43922,7.43689,7.43868,557.67,7.43932,7.43991,7.43807,7.43952,585.25,False
'2012-07-18T23:00:00',7.43872,7.43887,7.43683,7.43867,478.81,7.43948,7.43973,7.43781,7.43953,495.6,True
'2012-07-19T00:00:00',7.43868,7.43907,7.43719,7.43896,238.0,7.43952,7.44015,7.43818,7.43954,239.78,False
'2012-07-19T01:00:00',7.438,7.43903,7.43725,7.43887,290.47,7.43904,7.43964,7.43835,7.43963,292.36,True
'2012-07-19T02:00:00',7.43896,7.43897,7.43714,7.43896,258.81,7.43954,7.43969,7.43825,7.43954,264.82,False
'2012-07-19T03:00:00',7.43897,7.43897,7.43733,7.43887,356.57,7.43953,7.43974,7.43847,7.43963,356.11,False
'2012-07-19T04:00:00',7.43757,7.43898,7.43723,7.43886,303.35,7.43931,7.4398,7.43826,7.43964,305.08,True
'2012-07-19T05:00:00',7.43886,7.43908,7.43719,7.43896,348.84,7.43964,7.43989,7.43817,7.43954,364.49,False
'2012-07-19T06:00:00',7.43898,7.43898,7.43746,7.43886,257.38,7.43952,7.43964,7.43856,7.43964,262.27,False
'2012-07-19T07:00:00',7.43886,7.43898,7.4372,7.43831,564.54,7.43964,7.43964,7.43827,7.43865,572.88,False
'2012-07-19T08:00:00',7.43908,7.43934,7.43717,7.43815,805.21,7.43932,7.43978,7.43825,7.43847,827.11,True
'2012-07-19T09:00:00',7.43738,7.43919,7.43698,7.43903,705.57,7.43924,7.43961,7.43809,7.43917,726.42,False
'2012-07-19T10:00:00',7.43834,7.43899,7.4369,7.43811,690.94,7.43878,7.43962,7.43789,7.43865,689.21,True
'2012-07-19T11:00:00',7.43768,7.43914,7.43687,7.43893,869.44,7.43836,7.43953,7.43791,7.43907,877.21,True
'2012-07-19T12:00:00',7.43892,7.43908,7.43711,7.43908,694.92,7.43902,7.43946,7.43818,7.43922,694.18,False
'2012-07-19T13:00:00',7.43908,7.43909,7.43668,7.43838,635.66,7.43922,7.43955,7.43767,7.43882,631.17,True
'2012-07-19T14:00:00',7.43785,7.43879,7.437,7.43852,717.21,7.43811,7.43962,7.43788,7.43866,709.07,False
'2012-07-19T15:00:00',7.43772,7.43882,7.43677,7.43814,671.44,7.43786,7.43911,7.43755,7.43891,715.82,True
'2012-07-19T16:00:00',7.43824,7.43932,7.43677,7.43853,638.88,7.43878,7.43948,7.43767,7.43877,652.61,False
'2012-07-19T17:00:00',7.43857,7.43883,7.43672,7.43779,520.4,7.43887,7.43902,7.43755,7.43797,528.69,False
'2012-07-19T18:00:00',7.43766,7.43854,7.43664,7.43725,639.44,7.4381,7.43907,7.43746,7.43801,637.41,True
'2012-07-19T19:00:00',7.43751,7.43858,7.4364,7.43742,579.98,7.43761,7.43934,7.43733,7.4387,593.02,True
'2012-07-19T20:00:00',7.43857,7.43857,7.43649,7.43833,574.86,7.43893,7.43932,7.43734,7.43877,587.96,False
'2012-07-19T21:00:00',7.43849,7.4385,7.43678,7.43832,427.52,7.43861,7.43931,7.43784,7.43878,445.88,True
'2012-07-19T22:00:00',7.43827,7.4385,7.43654,7.43849,424.0,7.43877,7.43929,7.43753,7.4387,432.37,True
'2012-07-19T23:00:00',7.43847,7.43855,7.43651,7.43839,336.72,7.43873,7.43959,7.43771,7.43892,331.55,False
'2012-07-20T00:00:00',7.43761,7.43856,7.43678,7.43837,291.62,7.43913,7.43913,7.4376,7.43893,288.65,True
'2012-07-20T01:00:00',7.43837,7.4386,7.43681,7.43847,389.7,7.43893,7.43925,7.43756,7.43893,395.37,False
'2012-07-20T02:00:00',7.43837,7.43861,7.43643,7.43836,416.89,7.43893,7.43938,7.4378,7.43894,428.73,False
'2012-07-20T03:00:00',7.43727,7.43868,7.43683,7.43836,519.33,7.43881,7.43943,7.43768,7.43894,520.25,True
'2012-07-20T04:00:00',7.43836,7.43848,7.43677,7.43847,336.95,7.43894,7.4394,7.43779,7.43893,357.87,False
'2012-07-20T05:00:00',7.43847,7.43864,7.43682,7.43836,356.81,7.43892,7.43931,7.43788,7.43894,364.71,False
'2012-07-20T06:00:00',7.43784,7.43857,7.43677,7.4375,506.84,7.43816,7.43922,7.43778,7.43824,520.3,True
'2012-07-20T07:00:00',7.43842,7.43858,7.43646,7.43833,379.03,7.43888,7.43914,7.43749,7.43877,374.89,True
'2012-07-20T08:00:00',7.43842,7.43858,7.43662,7.43842,446.42,7.43868,7.43915,7.43773,7.43888,452.35,True
'2012-07-20T09:00:00',7.43743,7.43944,7.43699,7.43884,729.39,7.43847,7.44024,7.43785,7.43896,741.41,True
'2012-07-20T10:00:00',7.43793,7.43928,7.43708,7.43894,830.02,7.43873,7.43973,7.43802,7.43918,826.5,False
'2012-07-20T11:00:00',7.43893,7.43907,7.43718,7.43883,868.38,7.43938,7.43984,7.4382,7.43927,843.81,True
'2012-07-20T12:00:00',7.43882,7.43908,7.43744,7.43899,421.09,7.43928,7.43964,7.43833,7.43911,431.43,True
'2012-07-20T13:00:00',7.43813,7.43958,7.43723,7.43918,943.15,7.43859,7.44002,7.43809,7.43932,974.68,True
'2012-07-20T14:00:00',7.43927,7.43979,7.43754,7.43979,1016.01,7.43937,7.43999,7.43835,7.43991,1012.19,False
'2012-07-20T15:00:00',7.43972,7.43983,7.43786,7.43958,861.61,7.43991,7.44061,7.43881,7.43972,890.83,False
'2012-07-20T16:00:00',7.43899,7.43959,7.4377,7.43883,701.04,7.43943,7.44016,7.43889,7.43897,730.75,True
'2012-07-20T17:00:00',7.43913,7.43958,7.43764,7.43958,599.86,7.43937,7.43998,7.43861,7.43975,605.08,False
'2012-07-20T18:00:00',7.43958,7.43958,7.43755,7.43922,706.6,7.43975,7.43988,7.4384,7.43968,702.94,True
'2012-07-20T19:00:00',7.43922,7.43969,7.43751,7.43957,596.36,7.43968,7.44002,7.43863,7.43974,593.92,False
'2012-07-20T20:00:00',7.43937,7.43958,7.43747,7.43834,548.5,7.43975,7.44021,7.43854,7.4389,553.89,True
'2012-07-20T21:00:00',7.43846,7.43979,7.4377,7.43892,529.69,7.439,7.44062,7.43868,7.43994,528.22,False
'2012-07-20T22:00:00',7.43891,7.43962,7.43798,7.43855,168.62,7.44005,7.44028,7.4389,7.44025,186.52,True
'2012-07-22T23:00:00',7.43912,7.43958,7.43743,7.43948,389.86,7.43958,7.44102,7.43841,7.44002,389.32,True
'2012-07-23T00:00:00',7.43947,7.43968,7.43773,7.4396,499.82,7.44003,7.44024,7.43874,7.44011,492.51,False
'2012-07-23T01:00:00',7.43877,7.43978,7.43814,7.43957,357.9,7.43903,7.4416,7.43903,7.44013,348.3,False
'2012-07-23T02:00:00',7.43953,7.43957,7.43828,7.43866,264.81,7.44017,7.44022,7.43904,7.44002,270.06,True
'2012-07-23T03:00:00',7.43867,7.44,7.43766,7.43996,305.51,7.44003,7.44054,7.43869,7.44054,305.17,True
'2012-07-23T04:00:00',7.43997,7.44003,7.43874,7.43998,293.49,7.44053,7.44094,7.43949,7.44082,289.04,False
'2012-07-23T05:00:00',7.43998,7.43998,7.43883,7.43986,290.05,7.44082,7.44094,7.43959,7.44094,281.89,False
'2012-07-23T06:00:00',7.43998,7.44007,7.43815,7.43886,303.81,7.44082,7.44094,7.43905,7.44064,310.32,True
'2012-07-23T07:00:00',7.43886,7.43998,7.43815,7.43988,407.95,7.44064,7.44064,7.43905,7.44039,408.3,False
'2012-07-23T08:00:00',7.43988,7.44008,7.43818,7.43957,429.09,7.44039,7.44044,7.43903,7.44003,425.78,False
'2012-07-23T09:00:00',7.43892,7.43984,7.43815,7.43895,687.05,7.43918,7.44042,7.43911,7.43951,695.2,False
'2012-07-23T10:00:00',7.43968,7.43989,7.43812,7.43898,579.26,7.43992,7.44018,7.43869,7.43908,584.14,False
'2012-07-23T11:00:00',7.43959,7.43959,7.43794,7.43881,704.07,7.43973,7.44002,7.43875,7.43897,695.71,True
'2012-07-23T12:00:00',7.43947,7.43954,7.43762,7.43943,434.41,7.43965,7.4399,7.43849,7.43959,439.37,False
'2012-07-23T13:00:00',7.43944,7.43949,7.43782,7.43932,533.48,7.43958,7.4398,7.43858,7.43978,544.79,False
'2012-07-23T14:00:00',7.43932,7.43958,7.43794,7.43843,682.86,7.43978,7.43992,7.4387,7.43947,702.24,True
'2012-07-23T15:00:00',7.43939,7.43958,7.43804,7.43929,561.42,7.43953,7.43975,7.4387,7.43941,626.38,False
'2012-07-23T16:00:00',7.43937,7.43938,7.43781,7.43908,434.29,7.43949,7.43968,7.43857,7.43948,439.11,False
'2012-07-23T17:00:00',7.43908,7.43937,7.43773,7.43898,664.39,7.43942,7.43962,7.43847,7.43912,706.63,False
'2012-07-23T18:00:00',7.43784,7.43948,7.43747,7.43898,710.0,7.4391,7.43968,7.43805,7.43912,719.59,False
'2012-07-23T19:00:00',7.43826,7.43997,7.43745,7.43789,799.37,7.43868,7.44093,7.43808,7.43815,782.65,True
'2012-07-23T20:00:00',7.43869,7.43963,7.43741,7.43831,636.13,7.43881,7.44002,7.43812,7.43959,635.24,True
'2012-07-23T21:00:00',7.43842,7.43856,7.43744,7.43843,382.68,7.43952,7.44018,7.43817,7.4398,348.33,False
'2012-07-23T22:00:00',7.43842,7.43962,7.43668,7.43833,619.2,7.4398,7.44057,7.43755,7.43897,607.25,True
'2012-07-23T23:00:00',7.43852,7.43859,7.43679,7.43847,477.31,7.43878,7.44026,7.43744,7.43983,472.66,False
'2012-07-24T00:00:00',7.43848,7.4385,7.43733,7.43848,323.37,7.43982,7.43994,7.43806,7.43952,325.37,False
'2012-07-24T01:00:00',7.43847,7.43848,7.43715,7.43836,395.64,7.43953,7.43991,7.43797,7.43964,397.39,True
'2012-07-24T02:00:00',7.43822,7.43848,7.43725,7.43837,332.92,7.4399,7.43991,7.43794,7.43963,340.16,False
'2012-07-24T03:00:00',7.43836,7.43862,7.4374,7.43836,272.54,7.43964,7.43964,7.43814,7.43964,268.39,True
'2012-07-24T04:00:00',7.43837,7.43858,7.43746,7.43837,375.58,7.43963,7.43995,7.43821,7.43963,379.74,False
'2012-07-24T05:00:00',7.43836,7.43858,7.43738,7.43837,285.65,7.43882,7.43964,7.43809,7.43963,289.85,False
'2012-07-24T06:00:00',7.43837,7.43852,7.43717,7.43828,424.03,7.43963,7.43964,7.43794,7.43952,409.8,True
'2012-07-24T07:00:00',7.43827,7.43938,7.43744,7.43917,396.52,7.43953,7.4402,7.43817,7.43963,375.74,False
'2012-07-24T08:00:00',7.43917,7.43963,7.43764,7.43917,697.53,7.43943,7.43999,7.43838,7.43943,721.95,False
'2012-07-24T09:00:00',7.43838,7.43933,7.43733,7.43883,767.33,7.43898,7.43949,7.43811,7.43927,790.28,False
'2012-07-24T10:00:00',7.43885,7.43898,7.43747,7.43817,321.99,7.43926,7.43933,7.43834,7.43861,306.93,True
'2012-07-24T11:00:00',7.43882,7.43899,7.4375,7.43883,532.87,7.43928,7.43938,7.43826,7.43928,513.64,False
'2012-07-24T12:00:00',7.43882,7.43894,7.43748,7.43794,385.56,7.43928,7.43941,7.43829,7.4387,391.16,True
'2012-07-24T13:00:00',7.43784,7.43968,7.43749,7.43895,752.02,7.4386,7.43995,7.43826,7.43941,776.42,True
'2012-07-24T14:00:00',7.43896,7.43928,7.43756,7.43903,540.7,7.43941,7.4397,7.43819,7.43947,531.52,False
'2012-07-24T15:00:00',7.43903,7.43928,7.43773,7.43897,573.03,7.43948,7.43956,7.43838,7.43943,589.61,True
'2012-07-24T16:00:00',7.43892,7.43919,7.43756,7.43907,537.63,7.43948,7.43977,7.43827,7.43934,538.73,False
'2012-07-24T17:00:00',7.43907,7.43928,7.4375,7.43793,515.83,7.43918,7.43982,7.43807,7.43857,508.36,True
'2012-07-24T18:00:00',7.43858,7.43899,7.43716,7.43872,576.77,7.43914,7.43937,7.43779,7.43918,574.51,False
'2012-07-24T19:00:00',7.43873,7.43938,7.43732,7.43857,604.66,7.43929,7.4395,7.43798,7.43883,629.72,False
'2012-07-24T20:00:00',7.43787,7.43894,7.43715,7.43857,596.68,7.43833,7.43929,7.43782,7.43883,591.79,True
'2012-07-24T21:00:00',7.43742,7.4393,7.43697,7.43847,591.04,7.43866,7.4395,7.43778,7.43923,606.84,True
'2012-07-24T22:00:00',7.43749,7.43908,7.43683,7.43868,690.01,7.43875,7.43968,7.4374,7.43914,659.88,True
'2012-07-24T23:00:00',7.43889,7.43918,7.43743,7.43848,409.69,7.43951,7.44035,7.4382,7.43962,394.44,False
'2012-07-25T00:00:00',7.43849,7.43852,7.43762,7.43848,258.29,7.43961,7.44,7.4384,7.43962,266.64,False
'2012-07-25T01:00:00',7.43842,7.43869,7.43768,7.43839,345.16,7.43886,7.43982,7.4384,7.43974,361.05,True
'2012-07-25T02:00:00',7.43839,7.43887,7.43744,7.43848,338.9,7.43998,7.43998,7.43813,7.43962,344.76,False
'2012-07-25T03:00:00',7.43848,7.43872,7.43769,7.43848,262.56,7.43962,7.43963,7.43838,7.43962,259.27,True
'2012-07-25T04:00:00',7.43821,7.43908,7.43741,7.43897,449.87,7.43865,7.43974,7.43805,7.43963,448.82,True
'2012-07-25T05:00:00',7.43897,7.43899,7.43763,7.43898,324.44,7.43963,7.43974,7.43855,7.43962,327.49,False
'2012-07-25T06:00:00',7.43898,7.43899,7.43779,7.43898,381.02,7.43962,7.43974,7.43853,7.43962,373.91,False
'2012-07-25T07:00:00',7.43897,7.43957,7.43785,7.438,413.28,7.43963,7.44014,7.43836,7.43926,405.87,True
'2012-07-25T08:00:00',7.4382,7.43927,7.43768,7.43867,607.48,7.43926,7.43983,7.4385,7.43891,611.04,True
'2012-07-25T09:00:00',7.43912,7.43912,7.43722,7.43859,609.48,7.43958,7.43958,7.43795,7.43914,614.25,True
'2012-07-25T10:00:00',7.43859,7.43908,7.437,7.43876,593.64,7.43914,7.43947,7.43795,7.43892,614.49,False
'2012-07-25T11:00:00',7.43877,7.43878,7.43723,7.43793,711.9,7.43891,7.43942,7.43787,7.43838,672.55,True
'2012-07-25T12:00:00',7.43867,7.43882,7.43725,7.43846,652.68,7.43881,7.43961,7.43797,7.43912,667.87,False
'2012-07-25T13:00:00',7.43846,7.43882,7.437,7.43735,670.0,7.43911,7.43942,7.43794,7.43891,682.97,True
'2012-07-25T14:00:00',7.43775,7.43866,7.43701,7.43843,727.71,7.43821,7.43889,7.43749,7.43889,740.66,False
'2012-07-25T15:00:00',7.43842,7.43866,7.43701,7.43828,480.11,7.43889,7.43902,7.43784,7.43842,501.32,True
'2012-07-25T16:00:00',7.43828,7.43849,7.43697,7.43828,456.05,7.43842,7.43901,7.43773,7.43872,484.88,False
'2012-07-25T17:00:00',7.43837,7.43868,7.43681,7.43781,783.97,7.43863,7.43897,7.43765,7.43803,794.87,True
'2012-07-25T18:00:00',7.43847,7.43884,7.43695,7.43798,631.12,7.43863,7.43938,7.43786,7.43816,668.48,True
'2012-07-25T19:00:00',7.43804,7.43874,7.43695,7.43848,647.8,7.4382,7.43927,7.43767,7.43892,657.9,False
'2012-07-25T20:00:00',7.43848,7.43864,7.43691,7.43706,583.26,7.43892,7.43905,7.43771,7.43834,582.24,True
'2012-07-25T21:00:00',7.43834,7.43838,7.43686,7.43712,568.69,7.43855,7.43895,7.4376,7.43838,559.09,True
'2012-07-25T22:00:00',7.43823,7.43838,7.43662,7.43808,369.37,7.43877,7.43896,7.43731,7.43832,383.56,True
'2012-07-25T23:00:00',7.43791,7.43818,7.43598,7.43818,297.92,7.43849,7.43927,7.43674,7.43882,303.89,False
'2012-07-26T00:00:00',7.43787,7.43838,7.43677,7.43798,405.19,7.43802,7.43904,7.43758,7.43892,401.48,False
'2012-07-26T01:00:00',7.43797,7.438,7.43686,7.43787,352.06,7.43893,7.43904,7.43769,7.43903,365.96,True
'2012-07-26T02:00:00',7.43769,7.43806,7.43692,7.43798,314.43,7.43921,7.43921,7.43775,7.43892,318.64,False
'2012-07-26T03:00:00',7.43797,7.43807,7.43672,7.43798,472.43,7.43893,7.43893,7.4374,7.43862,477.27,True
'2012-07-26T04:00:00',7.43798,7.43808,7.43663,7.43807,418.9,7.43862,7.43883,7.43744,7.43883,429.05,False
'2012-07-26T05:00:00',7.43807,7.43807,7.43661,7.43787,374.03,7.43883,7.43883,7.43747,7.43873,368.47,True
'2012-07-26T06:00:00',7.43797,7.43808,7.4367,7.43808,322.01,7.43863,7.43882,7.43744,7.43882,331.39,False
'2012-07-26T07:00:00',7.43808,7.43837,7.43678,7.43793,593.36,7.43882,7.43909,7.43751,7.43909,597.81,False
'2012-07-26T08:00:00',7.43838,7.43843,7.43671,7.43762,532.05,7.43862,7.43904,7.43772,7.43818,555.15,True
'2012-07-26T09:00:00',7.43739,7.43849,7.43684,7.43808,657.96,7.43865,7.43901,7.43748,7.43822,685.42,False
'2012-07-26T10:00:00',7.43808,7.43838,7.43662,7.43772,578.2,7.43822,7.43882,7.43738,7.43784,588.96,True
'2012-07-26T11:00:00',7.43761,7.43838,7.43674,7.43812,555.2,7.43787,7.43878,7.43744,7.43858,573.25,True
'2012-07-26T12:00:00',7.4383,7.4384,7.43688,7.43828,433.6663,7.4384,7.43897,7.43756,7.43844,448.514,False
'2012-07-26T13:00:00',7.43837,7.43853,7.43681,7.43828,658.37,7.43855,7.43882,7.4374,7.43844,669.92,False
'2012-07-26T14:00:00',7.43829,7.43852,7.43682,7.43812,866.85,7.43843,7.43888,7.43756,7.43868,861.63,True
'2012-07-26T15:00:00',7.43822,7.43873,7.43697,7.43858,755.72,7.43866,7.43905,7.43762,7.43872,743.79,False
'2012-07-26T16:00:00',7.43721,7.43874,7.43682,7.43809,805.38,7.43819,7.43914,7.43751,7.43865,821.91,True
'2012-07-26T17:00:00',7.43835,7.43934,7.43726,7.43877,834.74,7.43865,7.43947,7.43816,7.43923,866.38,False
'2012-07-26T18:00:00',7.43882,7.43926,7.43747,7.43809,868.91,7.43918,7.43958,7.43826,7.43849,857.79,True
'2012-07-26T19:00:00',7.43878,7.43918,7.43716,7.43812,756.67,7.43932,7.43948,7.43791,7.43908,774.9,True
'2012-07-26T20:00:00',7.43813,7.43904,7.43683,7.43812,586.49,7.43907,7.43939,7.4378,7.43918,587.73,False
'2012-07-26T21:00:00',7.43813,7.43895,7.43712,7.43812,448.36,7.43917,7.43929,7.43788,7.43908,449.78,False
'2012-07-26T22:00:00',7.43813,7.43924,7.43664,7.43808,441.77,7.43907,7.43945,7.43733,7.43882,445.1,True
'2012-07-26T23:00:00',7.43832,7.4384,7.43547,7.43821,511.77,7.43858,7.43953,7.43676,7.43919,514.24,False
'2012-07-27T00:00:00',7.4382,7.4392,7.43707,7.438,403.21,7.4392,7.43953,7.43771,7.43936,392.68,True
'2012-07-27T01:00:00',7.43775,7.43898,7.43719,7.43848,504.87,7.43819,7.43987,7.43796,7.43922,517.43,False
'2012-07-27T02:00:00',7.43836,7.43888,7.43727,7.43793,376.41,7.43925,7.43944,7.43805,7.43867,380.65,True
'2012-07-27T03:00:00',7.43867,7.43928,7.4375,7.43896,523.88,7.43943,7.43954,7.43824,7.43954,513.2,False
'2012-07-27T04:00:00',7.43897,7.43914,7.4375,7.43896,512.88,7.43953,7.43962,7.4383,7.43954,511.37,True
'2012-07-27T05:00:00',7.43781,7.43897,7.43765,7.43897,327.13,7.43928,7.43954,7.43833,7.43953,318.17,False
'2012-07-27T06:00:00',7.4384,7.43907,7.43734,7.43893,504.74,7.43916,7.43954,7.43816,7.43937,521.95,False
'2012-07-27T07:00:00',7.43893,7.43893,7.43757,7.43858,392.38,7.43937,7.43944,7.43824,7.43922,397.28,True
'2012-07-27T08:00:00',7.43893,7.43919,7.43739,7.43878,677.31,7.43917,7.43952,7.43828,7.43922,693.99,False
'2012-07-27T09:00:00',7.43878,7.43898,7.43734,7.43888,749.92,7.43922,7.43948,7.43812,7.43902,767.9,False
'2012-07-27T10:00:00',7.43897,7.43909,7.43734,7.43867,756.42,7.43908,7.43949,7.43801,7.43907,723.81,True
'2012-07-27T11:00:00',7.43867,7.43973,7.43733,7.43884,718.71,7.43888,7.43987,7.43807,7.43898,730.69,True
'2012-07-27T12:00:00',7.43796,7.43899,7.43728,7.43898,711.19,7.43842,7.43963,7.43803,7.43914,716.46,True
'2012-07-27T13:00:00',7.43735,7.43909,7.4371,7.43899,657.46,7.43883,7.43974,7.43823,7.43913,681.72,False
'2012-07-27T14:00:00',7.43841,7.43909,7.43709,7.43816,811.48,7.43887,7.43966,7.43796,7.43862,800.85,True
'2012-07-27T15:00:00',7.43808,7.43924,7.43715,7.43903,673.61,7.43846,7.43978,7.438,7.43917,686.87,False
'2012-07-27T16:00:00',7.43903,7.43903,7.43676,7.4376,771.8,7.43917,7.43922,7.43763,7.43834,802.03,True
'2012-07-27T17:00:00',7.43729,7.43904,7.43711,7.43858,829.56,7.43865,7.43939,7.43778,7.43874,829.66,False
'2012-07-27T18:00:00',7.43858,7.43949,7.43729,7.43847,587.08,7.43874,7.44002,7.43798,7.43893,601.33,False
'2012-07-27T19:00:00',7.43847,7.43909,7.43678,7.4376,719.96,7.43893,7.43937,7.4376,7.43786,716.64,True
'2012-07-27T20:00:00',7.43751,7.43868,7.43722,7.4381,508.2,7.43795,7.43918,7.43775,7.43854,471.91,True
'2012-07-27T21:00:00',7.43858,7.43862,7.43691,7.43843,466.19,7.43902,7.43903,7.43757,7.43897,465.9,True
'2012-07-27T22:00:00',7.43842,7.43863,7.43695,7.43841,238.4,7.43898,7.43958,7.4379,7.4395,234.32,True
'2012-07-29T23:00:00',7.4377,7.43868,7.43693,7.43848,448.49,7.43782,7.4406,7.43756,7.43952,442.97,False
'2012-07-30T00:00:00',7.43847,7.43858,7.43722,7.43848,259.26,7.43953,7.43983,7.43775,7.43952,257.4,False
'2012-07-30T01:00:00',7.43848,7.43857,7.43739,7.43847,342.66,7.43952,7.43964,7.43814,7.43953,344.14,False
'2012-07-30T02:00:00',7.43836,7.43861,7.43774,7.43794,230.51,7.43964,7.43964,7.43827,7.4386,239.9,True
'2012-07-30T03:00:00',7.43847,7.43849,7.43771,7.43848,208.53,7.43953,7.43964,7.4382,7.43952,210.03,False
'2012-07-30T04:00:00',7.43848,7.43848,7.43745,7.43836,365.82,7.43952,7.43964,7.43798,7.43964,372.18,False
'2012-07-30T05:00:00',7.43837,7.43857,7.43743,7.4377,291.76,7.43963,7.43964,7.43816,7.43876,289.9,True
'2012-07-30T06:00:00',7.43836,7.43913,7.43753,7.43847,366.85,7.43964,7.44032,7.4381,7.44003,359.34,True
'2012-07-30T07:00:00',7.43845,7.43927,7.43768,7.43898,447.29,7.44003,7.44042,7.43813,7.43942,447.41,False
'2012-07-30T08:00:00',7.43903,7.43927,7.43724,7.43862,533.2,7.43927,7.43953,7.43813,7.43908,542.96,True
'2012-07-30T09:00:00',7.43879,7.43899,7.43729,7.43872,620.5,7.43893,7.43919,7.43802,7.43917,632.3,False
'2012-07-30T10:00:00',7.43873,7.43888,7.43676,7.43828,605.05,7.43917,7.43918,7.4375,7.43844,633.75,False
'2012-07-30T11:00:00',7.43828,7.43839,7.43683,7.43805,697.54,7.43844,7.43854,7.4373,7.43847,648.18,True
'2012-07-30T12:00:00',7.43803,7.43828,7.43688,7.43813,555.78,7.43847,7.43858,7.43748,7.43857,560.93,True
'2012-07-30T13:00:00',7.43812,7.43829,7.43671,7.43816,650.65,7.43858,7.43861,7.43739,7.43857,632.86,False
'2012-07-30T14:00:00',7.43814,7.43849,7.43701,7.43756,790.35,7.43858,7.43884,7.43761,7.43802,787.53,True
'2012-07-30T15:00:00',7.43732,7.43857,7.43697,7.43857,667.01,7.4381,7.43882,7.43753,7.43871,667.64,True
'2012-07-30T16:00:00',7.43857,7.43908,7.43679,7.43877,798.2,7.43871,7.43987,7.43761,7.43891,782.52,False
'2012-07-30T17:00:00',7.43877,7.43882,7.43693,7.43843,665.62,7.43891,7.43898,7.43778,7.43897,667.5,False
'2012-07-30T18:00:00',7.43844,7.43858,7.43694,7.43773,645.05,7.43896,7.43939,7.43784,7.43809,655.84,True
'2012-07-30T19:00:00',7.43751,7.43893,7.43717,7.43784,655.8,7.43821,7.43923,7.4378,7.4381,668.39,True
'2012-07-30T20:00:00',7.4376,7.43847,7.43665,7.43793,555.24,7.4383,7.43915,7.43739,7.43902,546.25,False
'2012-07-30T21:00:00',7.43793,7.43803,7.43656,7.4373,436.39,7.43902,7.43918,7.43736,7.43784,433.77,True
'2012-07-30T22:00:00',7.43782,7.43799,7.43632,7.43739,433.54,7.43848,7.43871,7.43686,7.43831,419.76,True
'2012-07-30T23:00:00',7.43742,7.43759,7.43612,7.43732,344.62,7.43828,7.4394,7.43652,7.43899,333.91,False
'2012-07-31T00:00:00',7.43733,7.43763,7.43627,7.43673,287.05,7.43903,7.43903,7.43695,7.43751,286.88,True
'2012-07-31T01:00:00',7.43747,7.43748,7.43633,7.43736,376.79,7.43853,7.43864,7.43701,7.43864,365.05,False
'2012-07-31T02:00:00',7.43695,7.43748,7.43655,7.43736,299.95,7.43871,7.43871,7.43716,7.43864,295.07,True
'2012-07-31T03:00:00',7.43692,7.43797,7.43659,7.43777,435.17,7.43758,7.43873,7.43722,7.43853,436.71,True
'2012-07-31T04:00:00',7.43778,7.43808,7.437,7.43786,299.68,7.43852,7.43864,7.43745,7.43864,303.46,True
'2012-07-31T05:00:00',7.43787,7.43798,7.43694,7.43787,230.77,7.43863,7.43864,7.43754,7.43863,232.34,False
'2012-07-31T06:00:00',7.43798,7.43798,7.43685,7.43786,375.2,7.43852,7.43864,7.43735,7.43864,376.07,True
'2012-07-31T07:00:00',7.43786,7.43832,7.4369,7.43832,322.16,7.43864,7.43946,7.43752,7.43874,313.54,True
'2012-07-31T08:00:00',7.43842,7.43888,7.43709,7.43832,447.84,7.43868,7.43945,7.43764,7.43918,447.73,True
'2012-07-31T09:00:00',7.43843,7.43863,7.43714,7.43847,685.44,7.43907,7.43937,7.43781,7.43893,665.15,True
'2012-07-31T10:00:00',7.43863,7.4391,7.4375,7.43898,706.01,7.43879,7.43969,7.43805,7.43922,680.1,True
'2012-07-31T11:00:00',7.43904,7.43977,7.43754,7.43942,761.08,7.43918,7.44052,7.43845,7.43988,733.37,True
'2012-07-31T12:00:00',7.43959,7.44058,7.43822,7.44058,713.26,7.43973,7.44096,7.43876,7.44073,706.16,False
'2012-07-31T13:00:00',7.44058,7.44078,7.43938,7.44053,454.34,7.44073,7.44098,7.43994,7.44063,459.4,False
'2012-07-31T14:00:00',7.44049,7.44073,7.4393,7.43991,578.53,7.44063,7.44109,7.43986,7.44007,585.97,True
'2012-07-31T15:00:00',7.44058,7.44064,7.43887,7.44004,587.62,7.44072,7.44111,7.43964,7.44086,573.4,True
'2012-07-31T16:00:00',7.44019,7.44119,7.43878,7.44109,822.53,7.44071,7.44133,7.43947,7.44123,768.87,False
'2012-07-31T17:00:00',7.44109,7.44248,7.44006,7.44065,951.49,7.44123,7.44327,7.44053,7.44141,897.05,True
'2012-07-31T18:00:00',7.44077,7.44164,7.44014,7.44132,642.07,7.44123,7.44211,7.44088,7.44178,616.4,False
'2012-07-31T19:00:00',7.44132,7.44187,7.44037,7.44124,470.48,7.44178,7.44282,7.44094,7.4415,454.29,False
'2012-07-31T20:00:00',7.44143,7.44177,7.4398,7.44101,512.93,7.44207,7.44208,7.44025,7.44179,474.89,True
'2012-07-31T21:00:00',7.44112,7.44181,7.44011,7.44112,646.94,7.44178,7.44218,7.4407,7.44218,647.59,True
'2012-07-31T22:00:00',7.44112,7.44138,7.44024,7.44118,340.02,7.44218,7.44253,7.44069,7.44212,332.0,True
'2012-07-31T23:00:00',7.44123,7.44158,7.43976,7.44128,523.25,7.44207,7.44212,7.44056,7.44202,522.85,True
'2012-08-01T00:00:00',7.44127,7.44148,7.44025,7.44137,323.03,7.44203,7.44214,7.44076,7.44203,325.66,True
'2012-08-01T01:00:00',7.44137,7.44148,7.44017,7.44147,261.9,7.44203,7.44203,7.44084,7.44195,261.83,False
'2012-08-01T02:00:00',7.44073,7.44148,7.4403,7.44095,397.27,7.44121,7.44213,7.44088,7.44141,395.55,True
'2012-08-01T03:00:00',7.44108,7.44168,7.4404,7.44148,619.49,7.44202,7.44224,7.44095,7.44194,612.34,False
'2012-08-01T04:00:00',7.44072,7.44168,7.44032,7.44079,765.11,7.44146,7.44217,7.441,7.44163,738.88,True
'2012-08-01T05:00:00',7.44147,7.44168,7.44033,7.44147,617.63,7.44195,7.44203,7.44094,7.44195,604.55,False
'2012-08-01T06:00:00',7.44046,7.44178,7.44026,7.44138,476.49,7.44152,7.44334,7.44084,7.44202,478.45,False
'2012-08-01T07:00:00',7.44052,7.44143,7.43975,7.44008,634.6,7.4418,7.44205,7.44007,7.44072,608.28,True
'2012-08-01T08:00:00',7.44098,7.44119,7.43965,7.44088,550.22,7.44117,7.44157,7.44021,7.44124,536.45,False
'2012-08-01T09:00:00',7.43999,7.44173,7.43969,7.44067,690.92,7.44077,7.44189,7.4401,7.44121,674.08,True
'2012-08-01T10:00:00',7.44152,7.44158,7.43982,7.44098,523.25,7.44198,7.44198,7.44034,7.44114,496.43,True
'2012-08-01T11:00:00',7.44034,7.44304,7.44023,7.44267,873.32,7.44048,7.44378,7.44039,7.44313,861.51,False
'2012-08-01T12:00:00',7.44189,7.44283,7.44036,7.44121,560.69,7.44271,7.44319,7.44106,7.44145,539.99,True
'2012-08-01T13:00:00',7.44179,7.44199,7.44039,7.44163,698.91,7.44188,7.44243,7.4411,7.44208,692.27,False
'2012-08-01T14:00:00',7.44123,7.44188,7.44025,7.44118,791.87,7.44133,7.44218,7.44081,7.44132,755.25,True
'2012-08-01T15:00:00',7.44179,7.44242,7.44056,7.44198,827.77,7.44191,7.44292,7.44097,7.44292,815.37,True
'2012-08-01T16:00:00',7.44198,7.44277,7.44093,7.44228,566.81,7.44255,7.44306,7.44164,7.44252,558.85,True
'2012-08-01T17:00:00',7.44247,7.44332,7.44094,7.44274,601.69,7.44273,7.44398,7.44179,7.44326,593.02,False
'2012-08-01T18:00:00',7.44275,7.44287,7.44155,7.44205,299.31,7.44325,7.44334,7.44219,7.44271,301.73,True
'2012-08-01T19:00:00',7.44283,7.44284,7.44159,7.44212,580.69,7.44327,7.44353,7.44218,7.4429,571.29,False
'2012-08-01T20:00:00',7.44208,7.44323,7.43784,7.44164,713.38,7.4429,7.44357,7.43823,7.44242,698.52,True
'2012-08-01T21:00:00',7.44238,7.44318,7.44123,7.44229,616.88,7.44332,7.44361,7.44183,7.44253,612.4,True
'2012-08-01T22:00:00',7.44191,7.44332,7.4414,7.44239,545.83,7.44267,7.44383,7.44204,7.44361,536.98,True
'2012-08-01T23:00:00',7.44242,7.44307,7.44118,7.44301,348.92,7.44358,7.44423,7.44163,7.44342,347.16,True
'2012-08-02T00:00:00',7.44298,7.44318,7.44169,7.44301,734.03,7.44342,7.44372,7.44241,7.44356,715.36,False
'2012-08-02T01:00:00',7.44204,7.44308,7.44178,7.44304,645.48,7.44332,7.44356,7.44252,7.44343,617.31,False
'2012-08-02T02:00:00',7.44308,7.44308,7.44203,7.44298,386.94,7.44352,7.44366,7.4426,7.44342,355.81,False
'2012-08-02T03:00:00',7.44232,7.44308,7.44186,7.44288,717.01,7.44298,7.44354,7.44232,7.44352,726.78,False
'2012-08-02T04:00:00',7.44217,7.44288,7.44181,7.44288,786.52,7.44291,7.44353,7.44244,7.44352,796.52,False
'2012-08-02T05:00:00',7.44249,7.44289,7.44179,7.44257,666.15,7.44269,7.44353,7.4424,7.4435,670.04,False
'2012-08-02T06:00:00',7.4425,7.44293,7.44164,7.44189,318.75,7.44352,7.44353,7.44233,7.44255,312.02,True
'2012-08-02T07:00:00',7.4426,7.44343,7.4416,7.44296,689.28,7.44332,7.44467,7.44235,7.44354,665.81,False
'2012-08-02T08:00:00',7.44313,7.44328,7.44085,7.44196,764.2,7.44337,7.44353,7.44164,7.44252,754.63,False
'2012-08-02T09:00:00',7.44146,7.44232,7.44051,7.44089,700.9,7.44172,7.44258,7.44108,7.44159,693.59,False
'2012-08-02T10:00:00',7.44113,7.44189,7.43994,7.44078,581.7,7.44141,7.44232,7.44035,7.44092,540.55,True
'2012-08-02T11:00:00',7.44133,7.44163,7.4403,7.44072,683.49,7.44177,7.44219,7.44081,7.44124,669.83,True
'2012-08-02T12:00:00',7.44061,7.44153,7.44011,7.44134,733.92,7.44143,7.44206,7.44081,7.44206,707.66,True
'2012-08-02T13:00:00',7.4414,7.44183,7.44008,7.44168,622.4,7.44206,7.44218,7.44075,7.44192,579.58,False
'2012-08-02T14:00:00',7.44152,7.44202,7.43972,7.44105,624.83,7.44208,7.44248,7.4405,7.44236,644.09,True
'2012-08-02T15:00:00',7.44142,7.44178,7.44015,7.44135,581.0,7.44198,7.44256,7.44074,7.44202,564.67,False
'2012-08-02T16:00:00',7.44145,7.44163,7.43946,7.4398,714.99,7.44195,7.44199,7.44024,7.44078,694.56,True
'2012-08-02T17:00:00',7.44015,7.442,7.43958,7.44152,1038.65,7.44039,7.44271,7.44015,7.44198,1051.74,False
'2012-08-02T18:00:00',7.44085,7.44168,7.44018,7.44143,846.06,7.44131,7.44208,7.4409,7.44202,813.44,False
'2012-08-02T19:00:00',7.44142,7.44162,7.44028,7.44098,595.72,7.44203,7.44219,7.44085,7.44124,612.29,True
'2012-08-02T20:00:00',7.44152,7.44163,7.44,7.44152,712.98,7.44208,7.44219,7.44091,7.44198,696.37,False
'2012-08-02T21:00:00',7.44098,7.44153,7.44027,7.44075,771.07,7.44116,7.44209,7.44086,7.44129,753.89,True
'2012-08-02T22:00:00',7.44152,7.44173,7.44033,7.44143,417.61,7.44205,7.44246,7.44088,7.44207,414.16,False
'2012-08-02T23:00:00',7.44172,7.44198,7.44013,7.4412,521.96,7.44198,7.44259,7.44061,7.44194,511.77,False
'2012-08-03T00:00:00',7.44208,7.44208,7.44047,7.44094,683.44,7.44242,7.44254,7.44095,7.4411,677.97,True
'2012-08-03T01:00:00',7.44157,7.44163,7.44048,7.44158,640.83,7.44253,7.44257,7.44119,7.44222,624.36,True
'2012-08-03T02:00:00',7.44159,7.44171,7.44063,7.44168,624.26,7.44232,7.44259,7.44109,7.44228,618.87,False
'2012-08-03T03:00:00',7.44167,7.44171,7.44021,7.44168,725.05,7.44223,7.44253,7.44097,7.44224,713.61,False
'2012-08-03T04:00:00',7.44093,7.44171,7.44044,7.44156,625.12,7.44167,7.44253,7.44119,7.44234,622.76,True
'2012-08-03T05:00:00',7.44156,7.44171,7.44058,7.44171,536.3,7.44234,7.44253,7.4412,7.44246,512.66,True
'2012-08-03T06:00:00',7.44087,7.44171,7.44058,7.44157,798.3,7.44193,7.44293,7.44102,7.44293,804.8,False
'2012-08-03T07:00:00',7.44158,7.44183,7.4405,7.44146,522.42,7.44288,7.44288,7.44118,7.44204,502.49,False
'2012-08-03T08:00:00',7.44162,7.44168,7.44019,7.4409,686.09,7.44188,7.44209,7.4407,7.44136,654.68,True
'2012-08-03T09:00:00',7.44158,7.44161,7.44009,7.44128,729.85,7.44202,7.44215,7.4406,7.44152,745.17,False
'2012-08-03T10:00:00',7.44132,7.44138,7.43995,7.44113,875.74,7.44158,7.44169,7.44056,7.44153,817.89,True
'2012-08-03T11:00:00',7.44112,7.44143,7.4399,7.44118,738.93,7.44153,7.44168,7.44055,7.44162,736.3,True
'2012-08-03T12:00:00',7.44117,7.44132,7.4399,7.44128,647.71,7.44163,7.44163,7.44046,7.44152,633.4,False
'2012-08-03T13:00:00',7.44128,7.44143,7.43936,7.44067,670.34,7.44152,7.44187,7.44021,7.44113,655.62,True
'2012-08-03T14:00:00',7.44096,7.44168,7.44007,7.44136,705.86,7.44106,7.44202,7.44075,7.44194,700.11,False
'2012-08-03T15:00:00',7.44136,7.44186,7.44019,7.44115,510.09,7.44194,7.44232,7.4407,7.44205,498.85,True
'2012-08-03T16:00:00',7.44127,7.44193,7.44041,7.44178,568.37,7.44193,7.44218,7.44078,7.44202,549.48,True
'2012-08-03T17:00:00',7.44178,7.44272,7.44015,7.44172,764.6,7.44202,7.44307,7.44129,7.44248,778.65,False
'2012-08-03T18:00:00',7.44134,7.44232,7.44013,7.44142,755.03,7.4418,7.44258,7.44088,7.44206,734.77,True
'2012-08-03T19:00:00',7.44089,7.44203,7.44038,7.44183,699.71,7.44175,7.44259,7.44112,7.44207,711.76,False
'2012-08-03T20:00:00',7.44167,7.44183,7.44052,7.441,329.54,7.44227,7.44252,7.44095,7.44227,401.87,True
'2012-08-03T21:00:00',7.44082,7.44232,7.44029,7.44192,431.59,7.44227,7.44258,7.44085,7.44258,422.65,True
'2012-08-03T22:00:00',7.44143,7.44217,7.44134,7.44198,168.45,7.44219,7.44338,7.44219,7.44282,185.24,False
'2012-08-05T23:00:00',7.44123,7.44155,7.43995,7.44045,300.23,7.44201,7.44289,7.4407,7.44119,296.12,True
'2012-08-06T00:00:00',7.44148,7.44148,7.44011,7.44091,329.87,7.44252,7.4429,7.4408,7.44167,327.36,True
'2012-08-06T01:00:00',7.44136,7.44159,7.44011,7.44148,417.66,7.44264,7.44264,7.44076,7.44252,419.68,False
'2012-08-06T02:00:00',7.44098,7.44213,7.44034,7.44147,551.47,7.44302,7.44308,7.44119,7.44253,529.61,True
'2012-08-06T03:00:00',7.44148,7.44148,7.4405,7.44148,325.98,7.44252,7.44264,7.44139,7.44252,314.68,False
'2012-08-06T04:00:00',7.44148,7.44148,7.44045,7.44147,376.28,7.44252,7.44264,7.44133,7.44253,390.99,False
'2012-08-06T05:00:00',7.44148,7.44213,7.44056,7.44137,243.57,7.44252,7.44264,7.44125,7.44263,247.23,False
'2012-08-06T06:00:00',7.44137,7.44166,7.44061,7.44099,361.7,7.44263,7.44264,7.44128,7.44159,370.34,True
'2012-08-06T07:00:00',7.44137,7.44282,7.44015,7.44111,512.19,7.44263,7.4439,7.44129,7.44153,512.3,True
'2012-08-06T08:00:00',7.44182,7.44203,7.44033,7.44177,855.44,7.44208,7.44229,7.44115,7.44223,820.19,True
'2012-08-06T09:00:00',7.44173,7.44223,7.44045,7.44212,788.87,7.44217,7.44248,7.44106,7.44238,799.66,False
'2012-08-06T10:00:00',7.442,7.44232,7.44093,7.4415,1019.21,7.44237,7.44291,7.44144,7.44174,974.13,True
'2012-08-06T11:00:00',7.44195,7.44198,7.44029,7.44165,787.55,7.44232,7.44244,7.44096,7.44215,793.58,False
'2012-08-06T12:00:00',7.44166,7.44173,7.44027,7.4407,721.1,7.44214,7.44214,7.44104,7.44138,679.21,True
'2012-08-06T13:00:00',7.44157,7.44218,7.44037,7.44118,733.45,7.44203,7.44251,7.44108,7.44162,719.12,True
'2012-08-06T14:00:00',7.44113,7.44208,7.44064,7.44192,725.66,7.44157,7.44248,7.44132,7.44233,693.31,True
'2012-08-06T15:00:00',7.44192,7.44218,7.44034,7.44198,670.57,7.4423,7.44256,7.44122,7.44243,656.64,False
'2012-08-06T16:00:00',7.44148,7.44247,7.44021,7.44203,714.09,7.44174,7.44298,7.44148,7.44227,673.75,False
'2012-08-06T17:00:00',7.44201,7.44332,7.44086,7.44161,798.45,7.44223,7.44455,7.44171,7.44185,753.69,True
'2012-08-06T18:00:00',7.44154,7.44283,7.44105,7.44263,632.27,7.44214,7.44307,7.44185,7.44287,642.23,True
'2012-08-06T19:00:00',7.44246,7.44277,7.44119,7.44258,518.16,7.44296,7.44315,7.44199,7.44302,506.25,False
'2012-08-06T20:00:00',7.44258,7.44363,7.44045,7.44202,580.12,7.44302,7.44414,7.4418,7.44288,562.99,True
'2012-08-06T21:00:00',7.44202,7.44273,7.44081,7.44256,422.55,7.44288,7.44319,7.44172,7.44304,403.5,True
'2012-08-06T22:00:00',7.44256,7.44283,7.44092,7.44248,527.11,7.44304,7.44367,7.44168,7.44322,499.46,False
'2012-08-06T23:00:00',7.44268,7.44268,7.44057,7.44198,389.62,7.44292,7.44346,7.44151,7.44224,372.15,False
'2012-08-07T00:00:00',7.44185,7.44212,7.44095,7.44167,335.82,7.44246,7.44339,7.44174,7.44187,337.52,True
'2012-08-07T01:00:00',7.44188,7.44267,7.44105,7.44233,414.89,7.44312,7.44324,7.44155,7.4431,412.39,False
'2012-08-07T02:00:00',7.44211,7.44265,7.44119,7.44227,851.6,7.44235,7.44316,7.44202,7.4431,844.66,True
'2012-08-07T03:00:00',7.44168,7.44323,7.44121,7.44323,930.17,7.4423,7.44382,7.44199,7.44367,933.05,False
'2012-08-07T04:00:00',7.44308,7.44323,7.44214,7.44318,406.14,7.4438,7.44383,7.44274,7.44362,371.49,False
'2012-08-07T05:00:00',7.44298,7.44323,7.44227,7.44318,375.46,7.44379,7.44383,7.44357,7.44362,338.62,False
'2012-08-07T06:00:00',7.44298,7.44318,7.44175,7.44317,311.0,7.4438,7.44383,7.44214,7.44363,296.57,False
'2012-08-07T07:00:00',7.44297,7.44317,7.44098,7.44183,469.15,7.4438,7.44451,7.44201,7.44229,510.97,True
'2012-08-07T08:00:00',7.44262,7.44262,7.44091,7.44222,798.46,7.44288,7.44331,7.44178,7.44298,804.3,True
'2012-08-07T09:00:00',7.44233,7.44413,7.44138,7.44397,763.05,7.44287,7.44448,7.4419,7.44442,763.34,False
'2012-08-07T10:00:00',7.44398,7.44422,7.44259,7.44343,551.55,7.44437,7.44451,7.44352,7.44387,510.85,True
'2012-08-07T11:00:00',7.44343,7.44358,7.44213,7.44352,460.32,7.44387,7.44393,7.44301,7.44378,428.64,True
'2012-08-07T12:00:00',7.44342,7.44422,7.44258,7.44358,522.18,7.44388,7.44449,7.44315,7.44402,513.4,False
'2012-08-07T13:00:00',7.44357,7.44423,7.44244,7.44353,433.78,7.44403,7.44447,7.44313,7.44397,417.08,True
'2012-08-07T14:00:00',7.44353,7.44383,7.44234,7.44363,414.86,7.44397,7.44418,7.44304,7.44407,405.57,True
'2012-08-07T15:00:00',7.44362,7.44458,7.4428,7.44437,813.49,7.44408,7.445,7.44378,7.44463,770.82,False
'2012-08-07T16:00:00',7.44414,7.44443,7.44285,7.44402,899.98,7.4447,7.44478,7.4435,7.44428,918.64,False
'2012-08-07T17:00:00',7.44403,7.44462,7.44292,7.44355,1115.8,7.44427,7.445,7.44362,7.44481,1063.98,True
'2012-08-07T18:00:00',7.44433,7.44483,7.44286,7.44412,1005.23,7.44508,7.44508,7.44341,7.44438,998.87,True
'2012-08-07T19:00:00',7.44405,7.44463,7.44287,7.44402,1183.3,7.44485,7.445,7.44356,7.44478,1160.77,False
'2012-08-07T20:00:00',7.44402,7.44443,7.44259,7.44407,500.63,7.44478,7.44521,7.4436,7.44468,528.58,True
'2012-08-07T21:00:00',7.44408,7.44448,7.44274,7.44437,689.88,7.44468,7.44502,7.44356,7.44483,716.17,False
'2012-08-07T22:00:00',7.44326,7.44437,7.44264,7.44346,344.53,7.44407,7.44519,7.4437,7.44418,339.51,True
'2012-08-07T23:00:00',7.44404,7.44411,7.44264,7.44408,250.41,7.44501,7.44532,7.44303,7.44492,239.73,False
'2012-08-08T00:00:00',7.44407,7.44408,7.44296,7.444,820.48,7.44493,7.44504,7.44381,7.44462,773.26,True
'2012-08-08T01:00:00',7.444,7.44407,7.44303,7.44407,703.95,7.44469,7.44504,7.44379,7.44493,666.31,False
'2012-08-08T02:00:00',7.44396,7.44438,7.443,7.44398,641.53,7.44504,7.4456,7.44369,7.4449,657.58,True
'2012-08-08T03:00:00',7.44348,7.44447,7.44305,7.44412,1135.0601,7.4441,7.44493,7.4437,7.44486,1192.25,False
'2012-08-08T04:00:00',7.44415,7.44445,7.44397,7.44397,1197.72,7.44486,7.44493,7.44484,7.4449,1267.51,True
'2012-08-08T05:00:00',7.44389,7.44445,7.44294,7.44428,980.64,7.44413,7.44499,7.44382,7.44492,1037.34,False
'2012-08-08T06:00:00',7.44408,7.44445,7.44283,7.44393,1212.2,7.44489,7.44493,7.44358,7.44437,1266.5601,True
'2012-08-08T07:00:00',7.44393,7.44408,7.44257,7.44388,528.02,7.44437,7.44476,7.44346,7.44472,543.44,False
'2012-08-08T08:00:00',7.44418,7.44422,7.44274,7.44318,757.67,7.44442,7.44457,7.44337,7.44402,721.6,False
'2012-08-08T09:00:00',7.44398,7.44417,7.44271,7.44298,885.98,7.44442,7.44447,7.44336,7.44376,895.04,True
'2012-08-08T10:00:00',7.44398,7.44398,7.44268,7.44393,869.07,7.44422,7.44438,7.44336,7.44437,864.51,False
'2012-08-08T11:00:00',7.44353,7.44403,7.44237,7.44398,769.68,7.44379,7.44438,7.44314,7.44422,750.47,False
'2012-08-08T12:00:00',7.44398,7.44402,7.44229,7.44377,777.34,7.44422,7.44441,7.44315,7.44403,739.54,False
'2012-08-08T13:00:00',7.4431,7.44392,7.44201,7.44298,704.09,7.44382,7.44445,7.44276,7.44342,675.09,True
'2012-08-08T14:00:00',7.4425,7.44373,7.44183,7.44317,671.48,7.44374,7.4442,7.44259,7.44343,633.93,False
'2012-08-08T15:00:00',7.44163,7.44323,7.44163,7.44204,680.33,7.44332,7.44373,7.44242,7.44292,654.43,True
'2012-08-08T16:00:00',7.44221,7.44357,7.44162,7.44252,801.35,7.44289,7.44383,7.44228,7.44296,759.98,True
'2012-08-08T17:00:00',7.44312,7.44363,7.4416,7.44327,867.02,7.44338,7.44442,7.44243,7.44353,806.92,True
'2012-08-08T18:00:00',7.44317,7.44393,7.44189,7.44332,526.02,7.44369,7.44492,7.44277,7.44378,465.09,False
'2012-08-08T19:00:00',7.4426,7.44337,7.4419,7.44322,621.61,7.44321,7.44385,7.4427,7.44367,604.19,True
'2012-08-08T20:00:00',7.44268,7.44343,7.44158,7.44313,704.62,7.44312,7.44453,7.44264,7.44429,696.06,False
'2012-08-08T21:00:00',7.44313,7.44432,7.44182,7.44254,612.17,7.44429,7.44508,7.44277,7.44315,589.36,True
'2012-08-08T22:00:00',7.44302,7.44353,7.44174,7.44342,508.04,7.44438,7.44508,7.4429,7.44471,454.23,False
'2012-08-08T23:00:00',7.44342,7.44373,7.44203,7.44373,340.03,7.4449,7.44514,7.44289,7.44394,336.03,False
'2012-08-09T00:00:00',7.44233,7.44352,7.44208,7.44347,393.86,7.44367,7.44438,7.44298,7.44412,410.31,True
'2012-08-09T01:00:00',7.44347,7.44353,7.44229,7.44353,291.08,7.44411,7.44413,7.44313,7.44407,295.39,True
'2012-08-09T02:00:00',7.44352,7.44355,7.44214,7.44354,445.17,7.44402,7.44423,7.44309,7.44406,429.25,False
'2012-08-09T03:00:00',7.44353,7.44354,7.44184,7.44297,478.89,7.44407,7.4445,7.44276,7.44403,462.43,True
'2012-08-09T04:00:00',7.44298,7.44328,7.44185,7.44301,299.98,7.44402,7.44414,7.44276,7.44402,290.55,False
'2012-08-09T05:00:00',7.44272,7.44337,7.44145,7.44286,351.91,7.44305,7.44414,7.4426,7.44414,346.26,False
'2012-08-09T06:00:00',7.44286,7.44302,7.44177,7.44286,465.94,7.44414,7.44414,7.44235,7.44414,455.91,True
'2012-08-09T07:00:00',7.44287,7.44332,7.44178,7.44331,623.96,7.44413,7.44463,7.44256,7.44379,652.79,False
'2012-08-09T08:00:00',7.44267,7.44332,7.44187,7.44297,817.28,7.44311,7.44384,7.44244,7.44347,789.25,False
'2012-08-09T09:00:00',7.44259,7.44318,7.44162,7.44237,807.38,7.44285,7.4439,7.44248,7.44302,786.38,True
'2012-08-09T10:00:00',7.44208,7.44318,7.44148,7.44293,858.57,7.44283,7.44352,7.44224,7.44338,841.69,False
'2012-08-09T11:00:00',7.44222,7.44312,7.44152,7.44278,692.59,7.44248,7.44348,7.44228,7.44322,684.61,False
'2012-08-09T12:00:00',7.44207,7.44278,7.44081,7.44223,699.1,7.44233,7.44323,7.44144,7.44277,665.26,False
'2012-08-09T13:00:00',7.44217,7.44248,7.44088,7.44222,648.07,7.44263,7.44289,7.44168,7.44265,632.54,False
'2012-08-09T14:00:00',7.44222,7.44257,7.44078,7.44197,647.54,7.44266,7.44331,7.44149,7.44223,645.27,True
'2012-08-09T15:00:00',7.44155,7.44273,7.4407,7.44248,743.71,7.44233,7.44312,7.44192,7.44282,727.89,True
'2012-08-09T16:00:00',7.44248,7.44463,7.44136,7.44284,730.68,7.44283,7.44502,7.44202,7.44308,691.26,True
'2012-08-09T17:00:00',7.4429,7.44368,7.44125,7.44343,914.9,7.44308,7.444,7.44204,7.44367,837.51,False
'2012-08-09T18:00:00',7.44343,7.44343,7.44174,7.44308,608.57,7.44367,7.44367,7.44237,7.44342,601.19,False
'2012-08-09T19:00:00',7.44308,7.44347,7.44172,7.4428,571.48,7.44342,7.44397,7.44265,7.44306,557.5,True
'2012-08-09T20:00:00',7.44268,7.44321,7.44133,7.44306,502.04,7.44314,7.44423,7.44243,7.44404,498.63,False
'2012-08-09T21:00:00',7.44306,7.44367,7.44137,7.44283,492.73,7.44404,7.44404,7.44228,7.44333,570.25,False
'2012-08-09T22:00:00',7.44282,7.44284,7.44095,7.44207,518.93,7.44333,7.44363,7.44202,7.44339,516.18,True
'2012-08-09T23:00:00',7.44203,7.44244,7.44073,7.44241,300.62,7.44339,7.44381,7.4414,7.44283,279.41,True
'2012-08-10T00:00:00',7.44241,7.44248,7.44107,7.44241,315.22,7.4429,7.44493,7.44154,7.44339,323.93,True
'2012-08-10T01:00:00',7.4424,7.44273,7.44143,7.44247,283.01,7.4434,7.44493,7.44219,7.44463,275.92,False
'2012-08-10T02:00:00',7.44346,7.44353,7.44146,7.44246,376.54,7.4439,7.44493,7.44219,7.44304,360.01,False
'2012-08-10T03:00:00',7.44246,7.44247,7.44117,7.44237,327.89,7.44304,7.44314,7.44202,7.44313,307.88,False
'2012-08-10T04:00:00',7.44237,7.44248,7.44111,7.44237,324.22,7.44313,7.44321,7.44199,7.44313,305.25,True
'2012-08-10T05:00:00',7.44237,7.44353,7.44126,7.44236,385.75,7.44313,7.44504,7.44197,7.44504,393.98,False
'2012-08-10T06:00:00',7.44237,7.44315,7.4417,7.44218,297.94,7.44503,7.44504,7.44237,7.44262,307.73,True
'2012-08-10T07:00:00',7.44228,7.44253,7.44126,7.44214,492.39,7.44254,7.44504,7.442,7.4432,492.61,False
'2012-08-10T08:00:00',7.44262,7.44283,7.44121,7.44151,756.43,7.44288,7.44318,7.44188,7.44231,725.19,False
'2012-08-10T09:00:00',7.44235,7.44274,7.44123,7.44137,542.69,7.4427,7.44308,7.44198,7.44212,512.24,True
'2012-08-10T10:00:00',7.44163,7.44293,7.44123,7.44268,696.06,7.44235,7.44346,7.44188,7.44292,665.44,True
'2012-08-10T11:00:00',7.44205,7.44332,7.44147,7.44272,516.67,7.44231,7.44355,7.44223,7.44298,530.16,False
'2012-08-10T12:00:00',7.44268,7.44317,7.44175,7.44253,478.12,7.44312,7.44348,7.44217,7.44307,464.18,False
'2012-08-10T13:00:00',7.44252,7.44292,7.44148,7.44242,366.51,7.44308,7.44319,7.44204,7.44298,348.79,True
'2012-08-10T14:00:00',7.44243,7.44293,7.44139,7.44275,504.6,7.44297,7.44327,7.44197,7.44309,506.89,False
'2012-08-10T15:00:00',7.44288,7.44298,7.44175,7.44273,431.8,7.44309,7.44328,7.44233,7.44313,443.16,True
'2012-08-10T16:00:00',7.44273,7.44334,7.44166,7.44302,610.48,7.44307,7.44412,7.44245,7.44328,587.82,False
'2012-08-10T17:00:00',7.44303,7.44307,7.44139,7.44242,659.75,7.44327,7.4433,7.44211,7.44272,649.15,True
'2012-08-10T18:00:00',7.44241,7.44268,7.44147,7.44252,625.23,7.44263,7.443,7.44192,7.44287,676.76,False
'2012-08-10T19:00:00',7.44251,7.44258,7.44124,7.44246,280.99,7.44288,7.44299,7.44198,7.44281,363.47,False
'2012-08-10T20:00:00',7.44246,7.44247,7.44122,7.44232,285.68,7.44281,7.44289,7.4419,7.44288,332.82,True
'2012-08-10T21:00:00',7.44243,7.44248,7.44099,7.44236,359.56,7.44279,7.44323,7.44193,7.44284,358.21,True
'2012-08-10T22:00:00',7.44236,7.44268,7.4415,7.44231,205.72,7.44284,7.44391,7.44248,7.44319,209.35,True
'2012-08-12T23:00:00',7.44165,7.44258,7.44039,7.44247,278.76,7.44253,7.44398,7.44147,7.44303,267.58,False
'2012-08-13T00:00:00',7.44258,7.44258,7.4409,7.44237,398.24,7.44292,7.44334,7.44171,7.44313,388.95,True
'2012-08-13T01:00:00',7.44236,7.44247,7.44114,7.44247,334.01,7.44314,7.44314,7.44191,7.44303,329.52,False
'2012-08-13T02:00:00',7.44229,7.44253,7.44083,7.44246,411.11,7.4432,7.4432,7.44179,7.44304,417.14,True
'2012-08-13T03:00:00',7.44247,7.44247,7.44081,7.44245,462.04,7.44303,7.44342,7.44194,7.44306,435.79,False
'2012-08-13T04:00:00',7.44246,7.44258,7.4409,7.4409,334.29,7.44305,7.44336,7.44197,7.44274,327.13,True
'2012-08-13T05:00:00',7.44122,7.44247,7.44048,7.44237,473.9,7.44236,7.44314,7.44164,7.44313,460.49,False
'2012-08-13T06:00:00',7.44237,7.44237,7.44086,7.44236,323.12,7.44308,7.44314,7.44196,7.44314,327.31,False
'2012-08-13T07:00:00',7.44236,7.44253,7.44076,7.44247,305.57,7.44314,7.44447,7.44184,7.44287,305.78,True
'2012-08-13T08:00:00',7.44253,7.44283,7.44075,7.44257,584.58,7.44277,7.4432,7.44175,7.44307,577.47,True
'2012-08-13T09:00:00',7.44259,7.44388,7.44093,7.44278,777.22,7.44307,7.44467,7.4419,7.44302,757.52,False
'2012-08-13T10:00:00',7.44213,7.44278,7.44082,7.44243,775.89,7.44236,7.44353,7.44178,7.44287,760.05,True
'2012-08-13T11:00:00',7.44177,7.44282,7.44096,7.44258,648.62,7.44203,7.44322,7.44184,7.44306,656.58,True
'2012-08-13T12:00:00',7.44259,7.44293,7.44095,7.44293,637.63,7.44306,7.44348,7.44197,7.44317,620.3,True
'2012-08-13T13:00:00',7.44293,7.44323,7.44136,7.44289,662.83,7.44317,7.44412,7.44226,7.44329,666.3,False
'2012-08-13T14:00:00',7.44286,7.44292,7.44124,7.44215,664.24,7.44334,7.44354,7.44219,7.44277,648.23,True
'2012-08-13T15:00:00',7.44212,7.44312,7.44136,7.44302,518.59,7.4426,7.44386,7.44228,7.44338,528.17,False
'2012-08-13T16:00:00',7.44302,7.44317,7.44131,7.44288,697.59,7.44338,7.4437,7.44237,7.44308,689.76,False
'2012-08-13T17:00:00',7.44282,7.44297,7.44096,7.44187,718.68,7.44308,7.44354,7.44204,7.44243,692.79,True
'2012-08-13T18:00:00',7.4425,7.44287,7.44128,7.44263,523.56,7.44274,7.44346,7.442,7.44317,526.08,False
'2012-08-13T19:00:00',7.44263,7.44273,7.44041,7.44223,607.15,7.44317,7.44329,7.44142,7.44317,595.59,True
'2012-08-13T20:00:00',7.44233,7.44272,7.44097,7.44241,505.09,7.44318,7.44351,7.44216,7.44305,500.76,False
'2012-08-13T21:00:00',7.44253,7.44257,7.4407,7.44212,439.26,7.44294,7.44348,7.44168,7.44273,397.62,True
'2012-08-13T22:00:00',7.44151,7.44288,7.44066,7.4424,393.13,7.44211,7.44508,7.44163,7.44352,376.89,True
'2012-08-13T23:00:00',7.4424,7.44366,7.44135,7.44229,336.23,7.44358,7.44502,7.44203,7.44417,322.52,True
'2012-08-14T00:00:00',7.44367,7.44368,7.44233,7.44324,244.39,7.44483,7.44494,7.44346,7.44487,225.97,True
'2012-08-14T01:00:00',7.44324,7.44368,7.44247,7.44357,376.51,7.44483,7.44494,7.44353,7.44493,325.13,True
'2012-08-14T02:00:00',7.44341,7.44368,7.44251,7.44367,384.02,7.44504,7.44504,7.44345,7.44483,333.18,False
'2012-08-14T03:00:00',7.44367,7.44368,7.44231,7.44247,341.22,7.44483,7.44494,7.44336,7.44435,304.09,True
'2012-08-14T04:00:00',7.44248,7.4437,7.44247,7.44276,221.25,7.44435,7.44483,7.44352,7.44436,210.95,True
'2012-08-14T05:00:00',7.44282,7.44407,7.44275,7.44331,267.2,7.44436,7.44483,7.44358,7.44364,259.97,False
'2012-08-14T06:00:00',7.44377,7.44408,7.44139,7.4422,332.05,7.44477,7.44503,7.44242,7.44278,308.1,True
'2012-08-14T07:00:00',7.44226,7.44278,7.44095,7.44247,408.22,7.44246,7.44358,7.44203,7.44303,409.64,True
'2012-08-14T08:00:00',7.44268,7.44322,7.44069,7.44308,499.05,7.44292,7.44368,7.44174,7.44332,484.66,False
'2012-08-14T09:00:00',7.44308,7.44332,7.4415,7.44185,711.02,7.44332,7.4442,7.44241,7.44301,700.17,True
'2012-08-14T10:00:00',7.44292,7.44318,7.44125,7.4423,852.42,7.44338,7.44387,7.44221,7.44246,831.91,True
'2012-08-14T11:00:00',7.44291,7.44412,7.44157,7.44357,640.34,7.44346,7.44438,7.44238,7.44393,625.27,False
'2012-08-14T12:00:00',7.44274,7.44366,7.44138,7.44304,615.78,7.44298,7.44464,7.44253,7.44352,611.44,True
'2012-08-14T13:00:00',7.44222,7.44324,7.44142,7.44323,663.45,7.44294,7.44422,7.44254,7.44356,670.48,False
'2012-08-14T14:00:00',7.44323,7.44342,7.44143,7.44245,695.1,7.44356,7.44394,7.4425,7.44321,680.82,False
'2012-08-14T15:00:00',7.44337,7.44343,7.44161,7.44222,738.04,7.4437,7.44403,7.44267,7.44336,723.18,True
'2012-08-14T16:00:00',7.44318,7.44327,7.44075,7.44277,701.79,7.44358,7.44363,7.44173,7.44303,716.72,True
'2012-08-14T17:00:00',7.44283,7.44348,7.4413,7.44313,463.86,7.443,7.44413,7.44191,7.44359,436.18,False
'2012-08-14T18:00:00',7.443,7.44332,7.44107,7.44219,618.43,7.4436,7.44374,7.44207,7.44243,583.48,True
'2012-08-14T19:00:00',7.44243,7.44267,7.44097,7.44253,533.6,7.44312,7.44351,7.44208,7.44307,511.36,False
'2012-08-14T20:00:00',7.44252,7.44292,7.44114,7.44242,516.11,7.44303,7.44361,7.44208,7.44302,489.11,True
'2012-08-14T21:00:00',7.4415,7.44293,7.44078,7.44246,484.01,7.44264,7.44428,7.4419,7.44389,475.3,False
'2012-08-14T22:00:00',7.44245,7.44313,7.44119,7.44227,393.44,7.44399,7.44407,7.44251,7.44399,384.26,True
'2012-08-14T23:00:00',7.44242,7.44258,7.44085,7.44257,309.85,7.44388,7.44462,7.44185,7.44393,310.04,False
'2012-08-15T00:00:00',7.44262,7.44262,7.44126,7.44237,253.8,7.44388,7.44414,7.4425,7.44413,246.86,True
'2012-08-15T01:00:00',7.44237,7.44332,7.44153,7.44332,254.28,7.44413,7.44414,7.44247,7.44378,241.36,False
'2012-08-15T02:00:00',7.44285,7.44338,7.44162,7.44248,406.41,7.44424,7.44424,7.44246,7.44402,377.0,False
'2012-08-15T03:00:00',7.44234,7.44275,7.44142,7.44248,342.8,7.44286,7.44414,7.44235,7.44402,338.79,True
'2012-08-15T04:00:00',7.44248,7.44269,7.44142,7.44268,410.22,7.44402,7.44414,7.44255,7.44402,398.62,False
'2012-08-15T05:00:00',7.44268,7.44279,7.44174,7.44203,237.07,7.44402,7.44414,7.44271,7.44357,224.5,True
'2012-08-15T06:00:00',7.44268,7.4428,7.44141,7.44267,242.54,7.44402,7.44414,7.44267,7.44403,243.34,False
'2012-08-15T07:00:00',7.44267,7.44292,7.44147,7.44276,274.07,7.44403,7.44403,7.44237,7.44334,271.36,False
'2012-08-15T08:00:00',7.44282,7.44282,7.4412,7.44272,719.38,7.44308,7.44367,7.44228,7.44338,680.0,True
'2012-08-15T09:00:00',7.44273,7.44363,7.44085,7.44347,650.08,7.44332,7.44429,7.44203,7.44373,614.33,False
'2012-08-15T10:00:00',7.44275,7.44341,7.44128,7.44301,720.0,7.44326,7.44399,7.44245,7.44357,693.33,False
'2012-08-15T11:00:00',7.443,7.44363,7.44194,7.44279,658.21,7.44357,7.44423,7.44289,7.44301,632.81,True
'2012-08-15T12:00:00',7.44351,7.44372,7.44186,7.44343,621.31,7.44389,7.44448,7.44286,7.44388,614.13,False
'2012-08-15T13:00:00',7.44348,7.44357,7.44166,7.44274,596.31,7.44381,7.4443,7.44279,7.44307,586.29,True
'2012-08-15T14:00:00',7.44342,7.44353,7.44179,7.44332,696.09,7.44378,7.44412,7.44262,7.44378,676.42,False
'2012-08-15T15:00:00',7.44333,7.44353,7.44155,7.4432,770.11,7.44377,7.44424,7.44279,7.44365,774.2,False
'2012-08-15T16:00:00',7.44171,7.44328,7.44156,7.44313,571.8,7.44349,7.44391,7.44249,7.44357,563.63,False
'2012-08-15T17:00:00',7.44251,7.44338,7.44138,7.44283,606.35,7.44273,7.44369,7.44245,7.44337,604.91,True
'2012-08-15T18:00:00',7.44282,7.44323,7.44131,7.44282,543.75,7.44338,7.44371,7.44227,7.44348,510.88,True
'2012-08-15T19:00:00',7.44282,7.44353,7.44169,7.44312,442.89,7.44348,7.44408,7.44261,7.44358,425.97,True
'2012-08-15T20:00:00',7.44312,7.44315,7.44168,7.44315,359.18,7.44358,7.44358,7.4424,7.44358,356.96,False
'2012-08-15T21:00:00',7.44318,7.44328,7.44149,7.44249,499.05,7.44359,7.44388,7.44242,7.44272,485.34,True
'2012-08-15T22:00:00',7.44282,7.44362,7.44166,7.44306,455.95,7.44388,7.44426,7.44232,7.44362,459.73,True
'2012-08-15T23:00:00',7.44301,7.44326,7.44125,7.44318,313.82,7.44369,7.44468,7.44247,7.44382,288.41,False
'2012-08-16T00:00:00',7.44317,7.44344,7.4412,7.4421,304.81,7.44383,7.444,7.44249,7.44326,290.0,True
'2012-08-16T01:00:00',7.44276,7.44328,7.44174,7.44279,343.68,7.44394,7.44394,7.4425,7.44394,323.07,False
'2012-08-16T02:00:00',7.44265,7.44338,7.44146,7.44273,485.44,7.44406,7.44429,7.44239,7.44319,467.25,True
'2012-08-16T03:00:00',7.44334,7.44335,7.44162,7.44328,330.8,7.44386,7.44416,7.4429,7.44392,321.22,True
'2012-08-16T04:00:00',7.44335,7.44338,7.44159,7.44334,352.34,7.44385,7.444,7.4427,7.44386,348.49,True
'2012-08-16T05:00:00',7.44335,7.44338,7.44186,7.44335,433.9,7.44385,7.44409,7.44287,7.44386,412.76,False
'2012-08-16T06:00:00',7.44336,7.44338,7.44171,7.44334,389.16,7.44386,7.44396,7.4429,7.44386,403.74,False
'2012-08-16T07:00:00',7.44335,7.44338,7.44177,7.44267,291.85,7.44385,7.44413,7.44286,7.44323,288.4,True
'2012-08-16T08:00:00',7.44347,7.44347,7.44155,7.44322,557.46,7.44373,7.44394,7.4425,7.44386,556.09,False
'2012-08-16T09:00:00',7.4433,7.4433,7.44156,7.44307,690.76,7.44384,7.44391,7.44254,7.44353,691.27,False
'2012-08-16T10:00:00',7.44307,7.44357,7.44159,7.44273,690.63,7.44353,7.44445,7.44254,7.44291,646.66,True
'2012-08-16T11:00:00',7.44306,7.44392,7.44183,7.44309,682.04,7.44378,7.44438,7.44289,7.44349,690.08,True
'2012-08-16T12:00:00',7.44353,7.44398,7.44211,7.4439,554.05,7.44437,7.44468,7.44303,7.44428,546.34,False
'2012-08-16T13:00:00',7.44321,7.44442,7.44254,7.44353,573.88,7.44371,7.44502,7.44349,7.44386,573.04,True
'2012-08-16T14:00:00',7.44416,7.44443,7.44255,7.44375,629.9,7.44457,7.4451,7.44348,7.44401,617.24,True
'2012-08-16T15:00:00',7.44428,7.44493,7.44319,7.44478,600.39,7.44472,7.44562,7.44409,7.44532,594.68,True
'2012-08-16T16:00:00',7.4448,7.44593,7.44325,7.44577,629.92,7.44528,7.44629,7.44428,7.44609,641.47,False
'2012-08-16T17:00:00',7.44578,7.44578,7.44313,7.44463,623.35,7.44602,7.44602,7.44409,7.44539,620.89,False
'2012-08-16T18:00:00',7.44462,7.44477,7.44286,7.44451,544.58,7.44532,7.4455,7.44391,7.44497,549.66,True
'2012-08-16T19:00:00',7.44448,7.44503,7.44298,7.44472,632.82,7.44512,7.44547,7.44398,7.44528,645.14,False
'2012-08-16T20:00:00',7.44334,7.44477,7.44325,7.44416,476.73,7.44522,7.44568,7.44418,7.4444,456.43,True
'2012-08-16T21:00:00',7.44472,7.44488,7.44293,7.44404,502.98,7.44517,7.44547,7.44409,7.4447,464.47,True
'2012-08-16T22:00:00',7.44436,7.44503,7.44336,7.44481,422.56,7.44459,7.4457,7.44412,7.44543,419.63,False
'2012-08-16T23:00:00',7.44503,7.44503,7.44268,7.44458,358.51,7.44527,7.44586,7.44406,7.44542,363.38,True
'2012-08-17T00:00:00',7.44457,7.44461,7.44262,7.44457,272.17,7.44543,7.44554,7.44412,7.44553,273.38,False
'2012-08-17T01:00:00',7.44456,7.44468,7.44328,7.44456,337.15,7.44554,7.44554,7.44431,7.44554,331.04,False
'2012-08-17T02:00:00',7.44444,7.44498,7.44314,7.44401,607.19,7.44565,7.44565,7.44408,7.4443,588.91,True
'2012-08-17T03:00:00',7.44447,7.44456,7.44314,7.44446,500.99,7.44553,7.44554,7.44417,7.44554,479.47,False
'2012-08-17T04:00:00',7.44447,7.44468,7.44323,7.44335,342.03,7.44553,7.44554,7.44424,7.44521,336.4,True
'2012-08-17T05:00:00',7.44344,7.44458,7.44291,7.4439,514.27,7.44492,7.44554,7.44412,7.44454,496.97,True
'2012-08-17T06:00:00',7.4441,7.44469,7.44331,7.44392,551.29,7.44456,7.44554,7.44418,7.44472,518.11,True
'2012-08-17T07:00:00',7.44402,7.44498,7.44305,7.44497,417.79,7.44458,7.44554,7.44397,7.4454,394.49,True
'2012-08-17T08:00:00',7.44508,7.44533,7.44289,7.44523,707.27,7.44532,7.44602,7.44399,7.44547,703.68,True
'2012-08-17T09:00:00',7.44513,7.44628,7.44369,7.44573,665.87,7.44565,7.44671,7.44467,7.44615,643.19,False
'2012-08-17T10:00:00',7.44573,7.44627,7.44403,7.44567,717.14,7.44615,7.44673,7.44512,7.44624,702.32,False
'2012-08-17T11:00:00',7.44567,7.44598,7.44421,7.44562,593.46,7.44624,7.44722,7.44513,7.44618,611.51,False
'2012-08-17T12:00:00',7.44563,7.44597,7.44414,7.44538,591.63,7.44617,7.44645,7.44498,7.44564,566.57,True
'2012-08-17T13:00:00',7.44593,7.44593,7.44401,7.44543,672.48,7.44626,7.44646,7.44499,7.44583,645.5,True
'2012-08-17T14:00:00',7.44548,7.44583,7.44403,7.44562,623.78,7.44572,7.44646,7.44494,7.44608,589.41,True
'2012-08-17T15:00:00',7.4457,7.44608,7.44527,7.44581,483.6,7.4461,7.4469,7.44598,7.44648,417.87,False
'2012-08-17T16:00:00',7.4458,7.44632,7.44421,7.44582,673.45,7.4465,7.44658,7.44504,7.44608,641.55,True
'2012-08-17T17:00:00',7.44602,7.44607,7.44414,7.44593,628.27,7.44617,7.44646,7.44498,7.44637,606.4,False
'2012-08-17T18:00:00',7.44592,7.44598,7.44411,7.44573,695.18,7.44638,7.44667,7.44523,7.44618,671.65,False
'2012-08-17T19:00:00',7.44572,7.44613,7.44389,7.44493,557.79,7.44618,7.4467,7.44507,7.44517,536.55,True
'2012-08-17T20:00:00',7.44487,7.44583,7.44379,7.44583,432.0,7.44541,7.4464,7.44474,7.44607,416.34,False
'2012-08-17T21:00:00',7.44562,7.44583,7.44405,7.44557,420.7,7.44608,7.44636,7.44482,7.44613,409.87,False
'2012-08-17T22:00:00',7.44558,7.44559,7.44477,7.44542,123.69,7.44612,7.44682,7.44575,7.44628,125.8,True
'2012-08-19T23:00:00',7.44497,7.44619,7.44387,7.44577,170.12,7.44657,7.44738,7.44518,7.44703,154.22,False
'2012-08-20T00:00:00',7.44578,7.4459,7.44389,7.44504,444.2888,7.44702,7.44714,7.44524,7.4462,426.1349,True
'2012-08-20T01:00:00',7.44518,7.446,7.4446,7.44566,371.2093,7.44614,7.44714,7.44559,7.44714,337.6042,True
'2012-08-20T02:00:00',7.44617,7.44619,7.44491,7.44567,359.99,7.44663,7.44732,7.4456,7.44713,358.12,False
'2012-08-20T03:00:00',7.44566,7.44578,7.4445,7.44512,329.39,7.44714,7.44724,7.44563,7.44622,313.82,True
'2012-08-20T04:00:00',7.44567,7.44581,7.44433,7.44497,425.93,7.44713,7.44714,7.44538,7.44661,411.37,False
'2012-08-20T05:00:00',7.44481,7.44579,7.44459,7.44506,378.36,7.44639,7.44714,7.44551,7.44629,355.67,True
'2012-08-20T06:00:00',7.44565,7.44648,7.44453,7.44558,377.54,7.44573,7.44763,7.44533,7.44672,386.43,True
'2012-08-20T07:00:00',7.44556,7.44582,7.44454,7.4457,440.02,7.44674,7.44688,7.4453,7.44688,416.57,False
'2012-08-20T08:00:00',7.4457,7.44579,7.44392,7.44511,604.05,7.44702,7.44703,7.44505,7.44537,603.81,True
'2012-08-20T09:00:00',7.44553,7.44633,7.44443,7.44569,614.04,7.44647,7.44698,7.44525,7.44618,603.46,False
'2012-08-20T10:00:00',7.44504,7.44592,7.4445,7.44498,863.29,7.44546,7.44657,7.44515,7.44545,821.73,False
'2012-08-20T11:00:00',7.44531,7.44582,7.44381,7.44445,900.25,7.44539,7.4461,7.44463,7.44489,866.68,True
'2012-08-20T12:00:00',7.44529,7.44603,7.44388,7.44479,809.74,7.44569,7.44679,7.44471,7.44526,782.44,True
'2012-08-20T13:00:00',7.44462,7.44563,7.44396,7.44543,792.15,7.44548,7.44652,7.44475,7.44568,786.83,False
'2012-08-20T14:00:00',7.44544,7.44583,7.44368,7.44428,795.29,7.44568,7.44662,7.44458,7.4457,757.86,True
'2012-08-20T15:00:00',7.44543,7.4458,7.44395,7.44535,599.49,7.4458,7.44674,7.44494,7.44577,600.13,True
'2012-08-20T16:00:00',7.4445,7.44573,7.44392,7.44543,604.47,7.4455,7.44644,7.44498,7.44567,593.17,False
'2012-08-20T17:00:00',7.44547,7.44638,7.44396,7.44503,702.03,7.44573,7.44678,7.4449,7.44549,656.7,True
'2012-08-20T18:00:00',7.44573,7.44678,7.44464,7.44576,791.66,7.44597,7.44766,7.4452,7.44631,759.46,False
'2012-08-20T19:00:00',7.44534,7.4476,7.44504,7.44563,631.47,7.44574,7.44888,7.44551,7.44615,611.81,True
'2012-08-20T20:00:00',7.44562,7.44582,7.44462,7.44556,412.46,7.44615,7.44742,7.44523,7.44643,409.22,False
'2012-08-20T21:00:00',7.44552,7.44607,7.44453,7.44484,557.47,7.44648,7.44659,7.44521,7.4461,511.16,True
'2012-08-20T22:00:00',7.4454,7.44662,7.44434,7.44568,575.39,7.44564,7.44728,7.44484,7.44634,540.91,False
'2012-08-20T23:00:00',7.44561,7.44568,7.44368,7.44458,365.03,7.44648,7.44686,7.44476,7.44484,365.06,True
'2012-08-21T00:00:00',7.44465,7.44548,7.44388,7.44483,391.69,7.44503,7.44655,7.44455,7.44523,375.51,True
'2012-08-21T01:00:00',7.4454,7.44553,7.44411,7.44546,316.61,7.446,7.44609,7.44501,7.44604,324.85,True
'2012-08-21T02:00:00',7.44547,7.44563,7.44416,7.44552,334.1,7.44603,7.44619,7.44506,7.44598,333.92,True
'2012-08-21T03:00:00',7.44552,7.44594,7.44367,7.44594,545.0,7.44598,7.44641,7.44494,7.44637,527.74,False
'2012-08-21T04:00:00',7.44519,7.44601,7.44432,7.44437,564.22,7.44562,7.44683,7.44521,7.44603,500.11,True
'2012-08-21T05:00:00',7.44445,7.44583,7.44407,7.44557,510.42,7.44603,7.44683,7.44515,7.44683,504.91,False
'2012-08-21T06:00:00',7.44557,7.44582,7.44406,7.44484,545.7,7.44683,7.44683,7.44508,7.4453,532.21,True
'2012-08-21T07:00:00',7.44549,7.44573,7.44429,7.44567,638.82,7.44613,7.4463,7.44508,7.44613,605.21,False
'2012-08-21T08:00:00',7.44577,7.44593,7.44387,7.44554,663.41,7.44603,7.44625,7.44456,7.44594,656.88,True
'2012-08-21T09:00:00',7.44553,7.44602,7.44446,7.44567,631.29,7.44595,7.4463,7.44524,7.44613,660.21,True
'2012-08-21T10:00:00',7.44567,7.44668,7.44469,7.44603,852.84,7.44613,7.44692,7.44528,7.44642,757.44,False
'2012-08-21T11:00:00',7.44548,7.44623,7.44422,7.44526,1036.66,7.44556,7.44702,7.44535,7.4457,952.63,True
'2012-08-21T12:00:00',7.44541,7.44623,7.44437,7.44603,765.04,7.44554,7.44689,7.44531,7.44647,760.01,True
'2012-08-21T13:00:00',7.44602,7.44641,7.44459,7.44603,622.88,7.44648,7.44713,7.44554,7.44661,607.48,True
'2012-08-21T14:00:00',7.44603,7.44656,7.44483,7.44655,605.42,7.44661,7.44698,7.44551,7.44698,583.24,False
'2012-08-21T15:00:00',7.44653,7.44653,7.4448,7.44632,788.57,7.447,7.447,7.44563,7.44658,763.09,False
'2012-08-21T16:00:00',7.44529,7.44783,7.4451,7.4457,1038.96,7.44597,7.44836,7.44572,7.44578,967.42,True
'2012-08-21T17:00:00',7.44571,7.44713,7.44483,7.44653,895.32,7.44579,7.44742,7.44571,7.44704,827.4,False
'2012-08-21T18:00:00',7.44591,7.44682,7.44507,7.44652,628.8,7.44637,7.44761,7.44603,7.44678,666.54,False
'2012-08-21T19:00:00',7.44636,7.44672,7.44451,7.44612,751.34,7.44694,7.44725,7.4457,7.44658,734.52,False
'2012-08-21T20:00:00',7.44546,7.4463,7.44449,7.44591,506.33,7.44592,7.44718,7.4454,7.44699,497.04,False
'2012-08-21T21:00:00',7.44545,7.44594,7.44458,7.44497,863.31,7.44569,7.44725,7.44556,7.44623,850.18,True
'2012-08-21T22:00:00',7.44523,7.44723,7.44451,7.44597,716.99,7.44649,7.44867,7.44512,7.44755,712.32,True
'2012-08-21T23:00:00',7.44593,7.44663,7.44491,7.44648,500.77,7.44757,7.44816,7.44532,7.44792,448.75,False
'2012-08-22T00:00:00',7.44648,7.44673,7.44486,7.44609,341.3,7.44758,7.44804,7.44619,7.44653,335.33,True
'2012-08-22T01:00:00',7.44668,7.44727,7.44561,7.44727,535.34,7.44793,7.44804,7.44639,7.44793,513.78,False
'2012-08-22T02:00:00',7.44653,7.44762,7.44596,7.44633,654.99,7.44731,7.44816,7.44675,7.44759,640.45,True
'2012-08-22T03:00:00',7.44698,7.44753,7.44585,7.44747,608.93,7.44722,7.44837,7.44682,7.44803,602.32,True
'2012-08-22T04:00:00',7.44747,7.44778,7.44583,7.44777,525.26,7.44803,7.44869,7.44701,7.44823,453.3,False
'2012-08-22T05:00:00',7.44778,7.44778,7.4459,7.44694,720.81,7.44822,7.44852,7.44682,7.44732,670.2,False
'2012-08-22T06:00:00',7.44707,7.44757,7.44596,7.44664,550.97,7.44786,7.44814,7.44688,7.44688,538.68,False
'2012-08-22T07:00:00',7.44618,7.44723,7.44532,7.44578,522.31,7.44792,7.44793,7.44608,7.44624,500.42,True
'2012-08-22T08:00:00',7.44662,7.44677,7.44468,7.44623,609.13,7.44688,7.44722,7.44577,7.44677,563.81,True
'2012-08-22T09:00:00',7.44538,7.44767,7.445,7.44733,579.5,7.44626,7.44862,7.4458,7.44777,554.73,True
'2012-08-22T10:00:00',7.44736,7.44772,7.44607,7.44772,675.24,7.4477,7.44803,7.44679,7.44798,632.9,False
'2012-08-22T11:00:00',7.44782,7.44843,7.44635,7.44721,958.23,7.44805,7.44909,7.44747,7.44857,891.97,True
'2012-08-22T12:00:00',7.44705,7.44838,7.44653,7.44823,651.11,7.44835,7.44909,7.44749,7.44847,606.67,True
'2012-08-22T13:00:00',7.44823,7.44863,7.44678,7.44822,620.29,7.44847,7.44895,7.4477,7.4486,575.88,False
'2012-08-22T14:00:00',7.44739,7.44873,7.44662,7.44719,818.05,7.44797,7.44922,7.44757,7.44841,796.68,True
'2012-08-22T15:00:00',7.44746,7.44883,7.44705,7.44867,879.68,7.44822,7.44908,7.44775,7.44893,881.85,False
'2012-08-22T16:00:00',7.44867,7.44878,7.44588,7.4476,831.6,7.44893,7.44927,7.4469,7.44782,781.64,True
'2012-08-22T17:00:00',7.4476,7.44812,7.44654,7.448,690.22,7.44783,7.44843,7.44733,7.44833,699.22,False
'2012-08-22T18:00:00',7.44802,7.44803,7.44614,7.44793,535.31,7.44837,7.44868,7.44739,7.44837,564.82,True
'2012-08-22T19:00:00',7.44801,7.44813,7.44619,7.44807,794.44,7.44837,7.4488,7.44731,7.44833,802.59,True
'2012-08-22T20:00:00',7.44806,7.44828,7.44686,7.44807,679.42,7.44844,7.44865,7.44757,7.44853,695.09,False
'2012-08-22T21:00:00',7.44811,7.44848,7.44678,7.44713,597.24,7.44852,7.44893,7.44764,7.44839,580.62,True
'2012-08-22T22:00:00',7.4482,7.44842,7.44682,7.44837,582.28,7.4486,7.4495,7.44765,7.44885,578.48,False
'2012-08-22T23:00:00',7.44818,7.44831,7.44639,7.44691,397.95,7.44902,7.44928,7.44703,7.44737,371.02,True
'2012-08-23T00:00:00',7.44778,7.44778,7.44649,7.44711,336.24,7.44862,7.44874,7.44726,7.44797,321.9,True
'2012-08-23T01:00:00',7.44773,7.44778,7.44652,7.44766,485.59,7.44867,7.44882,7.44716,7.44874,508.88,False
'2012-08-23T02:00:00',7.44714,7.4479,7.44643,7.44682,468.45,7.44758,7.44894,7.4474,7.44808,464.7,True
'2012-08-23T03:00:00',7.44697,7.44779,7.44626,7.44757,535.73,7.44815,7.44888,7.44732,7.44883,520.2,True
'2012-08-23T04:00:00',7.44718,7.44778,7.44649,7.44777,502.86,7.44794,7.44883,7.44742,7.44863,455.81,False
'2012-08-23T05:00:00',7.44777,7.44778,7.44653,7.44766,304.14,7.44863,7.44874,7.4474,7.44874,307.89,True
'2012-08-23T06:00:00',7.44773,7.44828,7.44674,7.44785,269.1,7.44873,7.44874,7.44761,7.44863,266.22,False
'2012-08-23T07:00:00',7.44782,7.44828,7.44682,7.44784,248.52,7.4486,7.4487,7.44747,7.44849,245.43,False
'2012-08-23T08:00:00',7.44793,7.44812,7.44632,7.44745,443.39,7.44817,7.44848,7.44699,7.44787,431.4,True
'2012-08-23T09:00:00',7.44744,7.44922,7.44553,7.4479,525.68,7.44786,7.4495,7.44703,7.4485,548.52,False
'2012-08-23T10:00:00',7.4481,7.44838,7.44664,7.44761,764.7,7.4485,7.44878,7.44741,7.44769,737.08,True
'2012-08-23T11:00:00',7.44752,7.44809,7.44661,7.44805,712.05,7.4476,7.44848,7.44739,7.44839,695.15,False
'2012-08-23T12:00:00',7.44747,7.44823,7.44659,7.44729,643.99,7.44773,7.44857,7.44744,7.44776,633.89,True
'2012-08-23T13:00:00',7.44813,7.44823,7.4464,7.44743,771.27,7.44857,7.44896,7.44759,7.44789,733.78,True
'2012-08-23T14:00:00',7.44727,7.44818,7.44639,7.44792,769.66,7.44803,7.44852,7.44721,7.44828,760.98,False
'2012-08-23T15:00:00',7.44691,7.44803,7.44629,7.44783,659.44,7.44777,7.44883,7.44724,7.44807,667.44,False
'2012-08-23T16:00:00',7.44783,7.44783,7.44617,7.44766,729.97,7.44807,7.44815,7.44698,7.44799,658.54,False
'2012-08-23T17:00:00',7.44772,7.44783,7.44592,7.44758,745.02,7.44798,7.44811,7.44686,7.44782,722.77,False
'2012-08-23T18:00:00',7.44758,7.44783,7.44603,7.44668,627.19,7.44782,7.44863,7.44702,7.4476,617.66,True
'2012-08-23T19:00:00',7.44783,7.44793,7.44594,7.44793,750.42,7.44817,7.44849,7.44692,7.44817,733.63,True
'2012-08-23T20:00:00',7.4472,7.44882,7.4463,7.44782,481.8,7.44766,7.44908,7.44705,7.44888,473.07,False
'2012-08-23T21:00:00',7.44782,7.44847,7.44599,7.44637,653.28,7.44872,7.44878,7.4469,7.44763,605.68,True
'2012-08-23T22:00:00',7.44762,7.44793,7.44537,7.44751,559.24,7.44806,7.44885,7.44676,7.44798,530.04,True
'2012-08-23T23:00:00',7.44749,7.44771,7.4458,7.44745,331.87,7.44799,7.44903,7.44645,7.44882,334.0,False
'2012-08-24T00:00:00',7.44745,7.44745,7.44623,7.44729,274.12,7.44895,7.44914,7.44666,7.44911,259.05,False
'2012-08-24T01:00:00',7.44729,7.44738,7.44703,7.44737,300.5,7.44903,7.44912,7.44742,7.44892,293.43,False
'2012-08-24T02:00:00',7.44729,7.44758,7.44658,7.44687,308.44,7.44911,7.44935,7.44725,7.44733,296.88,True
'2012-08-24T03:00:00',7.44682,7.44698,7.44569,7.44686,377.85,7.44728,7.44914,7.44651,7.44878,372.62,False
'2012-08-24T04:00:00',7.44687,7.44709,7.44547,7.44689,306.75,7.44913,7.44914,7.44659,7.44825,314.59,False
'2012-08-24T05:00:00',7.44689,7.447,7.44575,7.44684,320.58,7.44825,7.44914,7.44656,7.4471,313.95,True
'2012-08-24T06:00:00',7.44687,7.44762,7.44626,7.44748,292.88,7.44913,7.44914,7.44717,7.44822,283.49,False
'2012-08-24T07:00:00',7.44747,7.44762,7.44619,7.44736,460.7,7.44823,7.44834,7.44708,7.44834,447.75,False
'2012-08-24T08:00:00',7.44772,7.44772,7.44569,7.44718,557.61,7.44798,7.44874,7.44651,7.44742,525.69,False
'2012-08-24T09:00:00',7.44718,7.44718,7.44521,7.44643,605.58,7.44742,7.44776,7.44657,7.44687,612.16,True
'2012-08-24T10:00:00',7.44652,7.44713,7.44537,7.44707,697.76,7.44716,7.44791,7.44655,7.44753,666.61,False
'2012-08-24T11:00:00',7.44707,7.44743,7.44592,7.4468,924.73,7.44753,7.4479,7.44662,7.44704,891.16,True
'2012-08-24T12:00:00',7.44729,7.44743,7.44547,7.44733,651.9,7.44772,7.44816,7.44652,7.44771,639.27,False
'2012-08-24T13:00:00',7.44732,7.44772,7.44606,7.44666,582.72,7.44771,7.44798,7.44679,7.44724,564.23,True
'2012-08-24T14:00:00',7.4467,7.44852,7.44599,7.44734,582.1,7.44728,7.44919,7.44691,7.44767,575.7,False
'2012-08-24T15:00:00',7.44735,7.44783,7.44581,7.44637,659.9,7.44767,7.44835,7.4468,7.44805,647.14,True
'2012-08-24T16:00:00',7.44712,7.44793,7.44628,7.44701,647.62,7.4472,7.44826,7.44709,7.44727,613.42,True
'2012-08-24T17:00:00',7.44705,7.44912,7.44618,7.44752,889.95,7.44744,7.44989,7.4472,7.44778,869.75,False
'2012-08-24T18:00:00',7.44752,7.44832,7.44619,7.44709,692.37,7.44778,7.44857,7.44728,7.44735,700.11,True
'2012-08-24T19:00:00',7.44778,7.44792,7.44611,7.44761,559.39,7.44802,7.44832,7.44695,7.44829,544.3,True
'2012-08-24T20:00:00',7.44762,7.44833,7.44635,7.44813,693.95,7.44828,7.44891,7.44732,7.44857,675.32,False
'2012-08-24T21:00:00',7.44821,7.44833,7.4468,7.44745,529.21,7.44857,7.44875,7.44748,7.44785,517.32,True
'2012-08-24T22:00:00',7.44742,7.44832,7.44713,7.44797,168.79,7.44768,7.449,7.44768,7.44863,166.83,False
'2012-08-26T23:00:00',7.44763,7.44787,7.44644,7.44755,221.88,7.44789,7.4486,7.44704,7.44856,223.75,True
'2012-08-27T00:00:00',7.44758,7.44787,7.44624,7.4477,281.87,7.44854,7.44854,7.44697,7.44841,283.59,True
'2012-08-27T01:00:00',7.4477,7.44785,7.44669,7.44777,275.05,7.44844,7.44844,7.44738,7.44833,273.35,False
'2012-08-27T02:00:00',7.44766,7.44777,7.44665,7.44706,385.73,7.44846,7.44849,7.44725,7.4478,390.9,True
'2012-08-27T03:00:00',7.44776,7.44803,7.44588,7.44725,460.49,7.44834,7.44903,7.44729,7.44749,455.41,True
'2012-08-27T04:00:00',7.44777,7.44777,7.44591,7.44766,245.17,7.44833,7.44867,7.44744,7.44844,239.08,True
'2012-08-27T05:00:00',7.44767,7.44776,7.44638,7.44767,451.08,7.44843,7.44846,7.44741,7.44843,456.67,True
'2012-08-27T06:00:00',7.44772,7.44802,7.44647,7.44785,512.53,7.44844,7.44963,7.44731,7.44835,545.11,False
'2012-08-27T07:00:00',7.44785,7.4479,7.44625,7.44693,426.05,7.44835,7.44853,7.44733,7.44801,471.07,True
'2012-08-27T08:00:00',7.44798,7.44808,7.44585,7.4478,671.6,7.44822,7.44865,7.44722,7.44816,637.3,True
'2012-08-27T09:00:00',7.44781,7.44803,7.44663,7.44779,442.2,7.44815,7.44851,7.44743,7.44851,386.82,False
'2012-08-27T10:00:00',7.44785,7.44803,7.44641,7.44711,707.82,7.44839,7.44888,7.44729,7.44735,676.57,True
'2012-08-27T11:00:00',7.44721,7.44828,7.44608,7.44793,709.28,7.44745,7.44944,7.4472,7.44838,679.29,False
'2012-08-27T12:00:00',7.44793,7.44823,7.44648,7.44787,728.5,7.44839,7.44886,7.44742,7.44833,709.57,True
'2012-08-27T13:00:00',7.44715,7.44802,7.44655,7.44791,557.71,7.44761,7.44839,7.44725,7.44836,537.8,False
'2012-08-27T14:00:00',7.44801,7.44873,7.44648,7.44748,834.77,7.44829,7.44899,7.44727,7.44783,847.42,True
'2012-08-27T15:00:00',7.44758,7.44848,7.44654,7.44821,585.9,7.44782,7.44908,7.44756,7.44897,585.92,True
'2012-08-27T16:00:00',7.44812,7.44873,7.44703,7.44873,678.35,7.44908,7.44928,7.44784,7.44897,654.51,False
'2012-08-27T17:00:00',7.44872,7.44872,7.44678,7.44786,661.15,7.44897,7.44936,7.44756,7.4483,649.9,True
'2012-08-27T18:00:00',7.44744,7.44858,7.44701,7.44799,446.87,7.4484,7.44909,7.44801,7.44845,431.21,False
'2012-08-27T19:00:00',7.4479,7.44856,7.44687,7.44789,600.77,7.44834,7.44943,7.44792,7.44813,594.56,True
'2012-08-27T20:00:00',7.44777,7.44857,7.44703,7.44855,472.55,7.44849,7.44939,7.44797,7.44898,478.74,False
'2012-08-27T21:00:00',7.44854,7.44867,7.4469,7.44765,611.22,7.44898,7.44926,7.44777,7.44831,604.09,True
'2012-08-27T22:00:00',7.44786,7.44863,7.44669,7.44847,649.81,7.44847,7.44937,7.44782,7.44875,654.46,False
'2012-08-27T23:00:00',7.44828,7.44848,7.44676,7.44839,442.1,7.44892,7.4491,7.4477,7.44883,429.73,True
'2012-08-28T00:00:00',7.44855,7.44856,7.44731,7.4484,210.75,7.44878,7.44904,7.44778,7.4489,241.55,True
'2012-08-28T01:00:00',7.44839,7.44843,7.44688,7.44843,263.13,7.44891,7.44909,7.44798,7.44887,279.52,False
'2012-08-28T02:00:00',7.44821,7.44852,7.4468,7.44835,611.24,7.44867,7.44924,7.44771,7.44885,601.32,False
'2012-08-28T03:00:00',7.44835,7.44845,7.44697,7.44743,649.71,7.44885,7.44919,7.44764,7.44809,641.76,True
'2012-08-28T04:00:00',7.44765,7.44863,7.44663,7.44835,410.76,7.44811,7.44901,7.44788,7.44885,437.61,False
'2012-08-28T05:00:00',7.44782,7.44835,7.44671,7.44827,491.26,7.44816,7.44903,7.4477,7.44883,485.46,False
'2012-08-28T06:00:00',7.44827,7.44827,7.44631,7.44732,679.36,7.44883,7.44903,7.44747,7.44778,702.05,True
'2012-08-28T07:00:00',7.44798,7.44815,7.44635,7.44802,563.15,7.44862,7.44882,7.44728,7.44874,586.45,False
'2012-08-28T08:00:00',7.44828,7.44828,7.44635,7.44788,812.53,7.44852,7.44863,7.44742,7.44832,806.53,True
'2012-08-28T09:00:00',7.44787,7.44892,7.44699,7.44842,489.15,7.44833,7.44932,7.44765,7.44908,471.02,False
'2012-08-28T10:00:00',7.44842,7.44912,7.44635,7.4482,651.81,7.44908,7.44938,7.44745,7.44857,622.03,True
'2012-08-28T11:00:00',7.44827,7.44863,7.44685,7.44831,850.39,7.44853,7.44915,7.44767,7.44879,807.4,True
'2012-08-28T12:00:00',7.44774,7.44883,7.44676,7.44864,705.13,7.44826,7.44934,7.44793,7.44916,681.05,False
'2012-08-28T13:00:00',7.44863,7.44893,7.44718,7.44821,742.59,7.44917,7.44929,7.44823,7.44845,714.98,True
'2012-08-28T14:00:00',7.44858,7.44893,7.44713,7.44837,655.76,7.44928,7.44929,7.44807,7.44863,639.46,False
'2012-08-28T15:00:00',7.44837,7.44857,7.44668,7.44813,688.71,7.44863,7.44893,7.44773,7.44877,678.74,False
'2012-08-28T16:00:00',7.44813,7.44842,7.44669,7.44803,787.37,7.44877,7.44893,7.44753,7.44827,745.63,True
'2012-08-28T17:00:00',7.44804,7.44962,7.4469,7.4485,1001.08,7.44828,7.45176,7.44781,7.44916,951.62,True
'2012-08-28T18:00:00',7.44903,7.44963,7.44763,7.44902,505.29,7.4498,7.45057,7.44877,7.44958,485.38,False
'2012-08-28T19:00:00',7.44902,7.44973,7.44792,7.44889,664.93,7.44958,7.45008,7.44876,7.44913,653.04,True
'2012-08-28T20:00:00',7.44861,7.45073,7.44791,7.44893,729.7,7.44933,7.45167,7.44877,7.44957,767.1,True
'2012-08-28T21:00:00',7.44843,7.44983,7.44736,7.44924,610.57,7.44869,7.45008,7.44834,7.45005,646.96,True
'2012-08-28T22:00:00',7.44932,7.44983,7.44836,7.44938,346.48,7.45005,7.4507,7.44895,7.45012,329.44,False
'2012-08-28T23:00:00',7.44963,7.45034,7.44776,7.4491,445.52,7.44987,7.45276,7.44852,7.44973,417.52,False
'2012-08-29T00:00:00',7.44907,7.44907,7.44747,7.44886,396.08,7.44973,7.44994,7.44865,7.44994,375.75,True
'2012-08-29T01:00:00',7.44886,7.44898,7.44784,7.44887,412.9,7.44994,7.44994,7.44871,7.44993,425.77,False
'2012-08-29T02:00:00',7.44877,7.44898,7.44753,7.44829,577.55,7.45003,7.45005,7.44868,7.44935,589.12,True
'2012-08-29T03:00:00',7.44887,7.44891,7.44795,7.44886,358.22,7.44993,7.44994,7.4486,7.44994,350.61,True
'2012-08-29T04:00:00',7.44841,7.44923,7.44756,7.44887,289.5,7.44903,7.45003,7.44871,7.44993,280.06,False
'2012-08-29T05:00:00',7.44886,7.44887,7.44763,7.44887,374.67,7.44994,7.44994,7.44868,7.44993,365.9,False
'2012-08-29T06:00:00',7.44893,7.44923,7.44743,7.44897,384.1,7.44993,7.44994,7.44862,7.44953,380.25,False
'2012-08-29T07:00:00',7.44896,7.44922,7.447,7.44887,660.37,7.44954,7.44998,7.44846,7.44963,681.48,False
'2012-08-29T08:00:00',7.44927,7.44977,7.44751,7.44887,810.72,7.44953,7.45012,7.44852,7.44943,818.45,True
'2012-08-29T09:00:00',7.44962,7.44993,7.44821,7.44962,700.33,7.45014,7.45018,7.44905,7.45008,657.19,True
'2012-08-29T10:00:00',7.44962,7.45037,7.44795,7.45022,753.26,7.45008,7.45097,7.44913,7.45068,711.06,True
'2012-08-29T11:00:00',7.45022,7.45062,7.44902,7.45033,626.73,7.45067,7.45128,7.44969,7.4507,607.9,False
'2012-08-29T12:00:00',7.44974,7.45062,7.44856,7.44977,724.06,7.45018,7.45171,7.44974,7.45003,690.16,True
'2012-08-29T13:00:00',7.45032,7.45048,7.44834,7.45003,700.51,7.45078,7.45087,7.44942,7.45048,677.89,True
'2012-08-29T14:00:00',7.45003,7.45057,7.44865,7.45057,726.94,7.45048,7.45104,7.44927,7.45083,722.99,False
'2012-08-29T15:00:00',7.45033,7.45063,7.449,7.45035,640.35,7.45087,7.45112,7.4498,7.45084,628.86,True
'2012-08-29T16:00:00',7.45037,7.45273,7.44911,7.45052,1103.65,7.45083,7.45367,7.44998,7.45078,993.87,True
'2012-08-29T17:00:00',7.45093,7.45147,7.44932,7.45099,763.08,7.45128,7.45209,7.45053,7.45145,718.89,False
'2012-08-29T18:00:00',7.45102,7.45112,7.4495,7.4503,715.12,7.4514,7.45143,7.45049,7.45076,705.06,True
'2012-08-29T19:00:00',7.45092,7.45117,7.44929,7.45112,628.69,7.45148,7.45199,7.45057,7.45158,614.24,False
'2012-08-29T20:00:00',7.45112,7.45162,7.44943,7.45046,369.41,7.45158,7.45192,7.45059,7.45159,374.69,True
'2012-08-29T21:00:00',7.45086,7.45173,7.45006,7.45158,453.1,7.45124,7.45233,7.45096,7.45202,449.12,False
'2012-08-29T22:00:00',7.45158,7.45168,7.44994,7.4508,548.92,7.45202,7.45257,7.45058,7.45204,526.73,True
'2012-08-29T23:00:00',7.4508,7.45114,7.44968,7.45095,297.03,7.45208,7.45337,7.45038,7.45245,311.43,False
'2012-08-30T00:00:00',7.45094,7.45191,7.44972,7.45087,316.78,7.45246,7.45253,7.4506,7.45233,326.94,True
'2012-08-30T01:00:00',7.45076,7.45116,7.45023,7.45088,252.78,7.45126,7.45244,7.45097,7.45242,247.41,False
'2012-08-30T02:00:00',7.45084,7.45117,7.44993,7.45076,448.7,7.45246,7.45246,7.45085,7.45244,445.55,True
'2012-08-30T03:00:00',7.45076,7.45106,7.4499,7.45077,252.4,7.45244,7.45244,7.45078,7.45243,253.98,True
'2012-08-30T04:00:00',7.45061,7.45099,7.44951,7.45089,304.41,7.45123,7.45244,7.45085,7.45233,316.12,False
'2012-08-30T05:00:00',7.45088,7.45089,7.44971,7.45076,266.7,7.45232,7.45244,7.45086,7.45244,266.06,False
'2012-08-30T06:00:00',7.45077,7.45106,7.45048,7.45088,291.01,7.45243,7.45244,7.4511,7.45202,285.07,False
'2012-08-30T07:00:00',7.45088,7.45153,7.44964,7.45098,478.59,7.45202,7.45213,7.45051,7.45162,523.55,True
'2012-08-30T08:00:00',7.45133,7.45133,7.44954,7.45109,661.95,7.45157,7.45202,7.45059,7.45151,644.4,True
'2012-08-30T09:00:00',7.45113,7.45133,7.44912,7.45112,600.14,7.4515,7.45227,7.45064,7.45152,607.63,False
'2012-08-30T10:00:00',7.45113,7.45263,7.44964,7.45091,547.12,7.45157,7.45307,7.45037,7.45139,517.5,False
'2012-08-30T11:00:00',7.45093,7.45107,7.44955,7.45082,315.62,7.45137,7.45143,7.45048,7.45126,314.17,False
'2012-08-30T12:00:00',7.45082,7.45103,7.44958,7.45017,454.29,7.45127,7.45138,7.45021,7.45043,458.31,False
'2012-08-30T13:00:00',7.44987,7.45022,7.44894,7.44973,377.13,7.45039,7.45053,7.44962,7.45017,378.69,True
'2012-08-30T14:00:00',7.44972,7.44993,7.44846,7.44979,606.2,7.45017,7.45029,7.44908,7.45018,611.93,True
'2012-08-30T15:00:00',7.44977,7.45023,7.44862,7.45007,522.08,7.45023,7.45087,7.44929,7.45053,498.47,True
'2012-08-30T16:00:00',7.45008,7.45073,7.44882,7.45033,599.5,7.45052,7.45098,7.44967,7.45057,599.04,False
'2012-08-30T17:00:00',7.45028,7.45072,7.4487,7.45013,654.33,7.45053,7.45092,7.44956,7.45037,643.0,True
'2012-08-30T18:00:00',7.45013,7.45017,7.44813,7.45007,617.27,7.45037,7.4509,7.44953,7.45053,585.02,False
'2012-08-30T19:00:00',7.45007,7.45007,7.44843,7.45001,516.85,7.45053,7.45077,7.44953,7.45049,508.24,False
'2012-08-30T20:00:00',7.45002,7.45043,7.44847,7.44924,632.89,7.45048,7.45091,7.4495,7.44979,592.06,True
'2012-08-30T21:00:00',7.45002,7.45027,7.44856,7.44992,535.45,7.45048,7.45092,7.44947,7.45058,524.68,True
'2012-08-30T22:00:00',7.44992,7.45043,7.44837,7.45028,686.91,7.45058,7.45079,7.44898,7.45052,646.76,False
'2012-08-30T23:00:00',7.45027,7.45046,7.44812,7.44939,335.39,7.45053,7.45095,7.44907,7.45062,319.97,False
'2012-08-31T00:00:00',7.4494,7.44945,7.44825,7.44928,278.64,7.45062,7.45074,7.44929,7.44978,272.44,True
'2012-08-31T01:00:00',7.44948,7.44976,7.44852,7.44926,339.03,7.45063,7.45096,7.44945,7.45074,331.47,True
'2012-08-31T02:00:00',7.44908,7.44959,7.44792,7.44958,294.69,7.45092,7.45103,7.44923,7.45102,291.54,False
'2012-08-31T03:00:00',7.44958,7.44968,7.44863,7.44958,308.61,7.45103,7.45114,7.44925,7.45102,329.63,False
'2012-08-31T04:00:00',7.44937,7.44961,7.44822,7.44937,280.74,7.45103,7.45112,7.44953,7.45103,293.18,True
'2012-08-31T05:00:00',7.44938,7.44969,7.44899,7.44938,161.28,7.45102,7.45103,7.44969,7.45102,199.69,True
'2012-08-31T06:00:00',7.44937,7.45068,7.44854,7.44994,438.39,7.45103,7.45103,7.44946,7.45046,444.79,False
'2012-08-31T07:00:00',7.44995,7.44995,7.44764,7.44863,766.86,7.45045,7.45066,7.44905,7.44955,784.28,True
'2012-08-31T08:00:00',7.44866,7.44973,7.44711,7.44968,837.47,7.44931,7.45031,7.44864,7.45031,797.42,True
'2012-08-31T09:00:00',7.4498,7.44997,7.44839,7.44983,678.18,7.45037,7.45065,7.44928,7.45027,652.03,False
'2012-08-31T10:00:00',7.44983,7.45063,7.44784,7.44963,687.34,7.45027,7.45103,7.44893,7.45007,656.91,True
'2012-08-31T11:00:00',7.44959,7.45002,7.44841,7.45002,648.72,7.4501,7.45057,7.44914,7.45028,630.99,False
'2012-08-31T12:00:00',7.44993,7.45068,7.44856,7.44979,732.74,7.45017,7.4517,7.4496,7.45021,727.32,True
'2012-08-31T13:00:00',7.45047,7.45117,7.44823,7.45073,579.85,7.45087,7.45153,7.44939,7.45097,568.0,True
'2012-08-31T14:00:00',7.45063,7.45133,7.45058,7.45113,451.7,7.45087,7.45169,7.45087,7.45137,451.59,False
'2012-08-31T15:00:00',7.45106,7.45113,7.44963,7.45113,477.75,7.4514,7.4516,7.45053,7.45137,484.59,True
'2012-08-31T16:00:00',7.45104,7.45212,7.45008,7.45147,664.5,7.45139,7.45438,7.45041,7.45173,666.41,False
'2012-08-31T17:00:00',7.45142,7.45182,7.44979,7.45057,638.88,7.45168,7.45213,7.45067,7.45123,619.98,False
'2012-08-31T18:00:00',7.45113,7.45177,7.44981,7.45044,753.33,7.45187,7.45208,7.45064,7.4509,720.36,True
'2012-08-31T19:00:00',7.45102,7.45113,7.44941,7.45088,601.82,7.45158,7.45202,7.45036,7.45132,601.09,True
'2012-08-31T20:00:00',7.45093,7.45158,7.44989,7.45093,567.6,7.45117,7.45199,7.45081,7.45197,550.16,False
'2012-08-31T21:00:00',7.45093,7.45162,7.4501,7.45081,316.15,7.45187,7.45223,7.45059,7.45187,301.71,True
'2012-08-31T22:00:00',7.4508,7.45116,7.44999,7.45084,217.7,7.45187,7.45281,7.45103,7.45186,213.33,False
'2012-09-02T23:00:00',7.45059,7.45068,7.44944,7.45058,287.55,7.45109,7.45238,7.44995,7.45134,283.56,False
'2012-09-03T00:00:00',7.45055,7.45077,7.44953,7.44991,315.35,7.45101,7.45194,7.45005,7.45101,307.95,True
'2012-09-03T01:00:00',7.45019,7.4507,7.44964,7.45057,262.69,7.45095,7.452,7.45058,7.45193,288.77,False
'2012-09-03T02:00:00',7.45067,7.4507,7.44927,7.45047,297.57,7.4519,7.45211,7.45036,7.45194,328.75,True
'2012-09-03T03:00:00',7.45036,7.45074,7.44908,7.45048,318.46,7.45194,7.45202,7.45051,7.45193,345.66,False
'2012-09-03T04:00:00',7.45037,7.45071,7.44962,7.45038,278.58,7.45193,7.45248,7.4506,7.45191,310.09,False
'2012-09-03T05:00:00',7.45048,7.45092,7.44915,7.4499,315.19,7.45194,7.45194,7.45042,7.45086,349.42,True
'2012-09-03T06:00:00',7.45079,7.4508,7.44956,7.45077,378.82,7.45153,7.45171,7.45055,7.45164,399.85,False
'2012-09-03T07:00:00',7.45069,7.45098,7.44915,7.45031,633.31,7.45162,7.45182,7.45036,7.45082,644.97,True
'2012-09-03T08:00:00',7.45098,7.45153,7.44948,7.45092,642.53,7.45122,7.45227,7.45058,7.45168,622.38,False
'2012-09-03T09:00:00',7.45092,7.45148,7.44915,7.45027,712.15,7.45168,7.45214,7.45032,7.45067,696.38,True
'2012-09-03T10:00:00',7.45092,7.4513,7.44927,7.45122,825.2,7.45148,7.45218,7.45038,7.45168,808.2,False
'2012-09-03T11:00:00',7.45122,7.45134,7.44967,7.45121,578.12,7.45168,7.45217,7.45081,7.45159,568.37,False
'2012-09-03T12:00:00',7.45121,7.45123,7.44928,7.45064,607.21,7.45157,7.45233,7.45028,7.4511,581.84,True
'2012-09-03T13:00:00',7.45101,7.45116,7.44947,7.451,655.71,7.45147,7.452,7.4505,7.45149,681.44,False
'2012-09-03T14:00:00',7.45083,7.45131,7.44919,7.45092,648.29,7.45137,7.45188,7.45039,7.45139,634.47,False
'2012-09-03T15:00:00',7.45089,7.451,7.44935,7.44977,490.18,7.45126,7.45182,7.45038,7.45093,496.79,True
'2012-09-03T16:00:00',7.45015,7.45092,7.44908,7.45017,675.39,7.45057,7.45156,7.45011,7.45041,661.42,True
'2012-09-03T17:00:00',7.45082,7.4509,7.44912,7.45081,554.06,7.45128,7.45181,7.45019,7.45129,579.02,False
'2012-09-03T18:00:00',7.45079,7.4508,7.44896,7.45042,461.11,7.45131,7.45161,7.44995,7.45158,456.12,True
'2012-09-03T19:00:00',7.4507,7.4507,7.449,7.45043,257.12,7.4512,7.45169,7.44987,7.45157,254.96,False
'2012-09-03T20:00:00',7.45042,7.45068,7.44868,7.4501,380.69,7.45158,7.45179,7.44984,7.4505,374.43,True
'2012-09-03T21:00:00',7.45061,7.45091,7.44915,7.45034,363.29,7.45127,7.45239,7.45019,7.45058,366.51,False
'2012-09-03T22:00:00',7.45015,7.45119,7.44917,7.44987,387.65,7.45059,7.45222,7.45014,7.45077,374.52,True
'2012-09-03T23:00:00',7.4509,7.45098,7.44911,7.45087,363.77,7.4518,7.45245,7.45015,7.45183,366.55,False
'2012-09-04T00:00:00',7.45088,7.45088,7.44938,7.45077,259.55,7.45182,7.45194,7.45049,7.45193,259.9,False
'2012-09-04T01:00:00',7.45077,7.45118,7.44913,7.45076,324.98,7.45193,7.45194,7.45034,7.45194,324.69,True
'2012-09-04T02:00:00',7.45014,7.45092,7.44917,7.45077,520.7,7.45256,7.45256,7.45043,7.45193,521.34,False
'2012-09-04T03:00:00',7.45077,7.45093,7.44917,7.45028,611.81,7.45193,7.45194,7.45023,7.45082,601.86,True
'2012-09-04T04:00:00',7.44987,7.45077,7.44942,7.45052,480.28,7.45143,7.45194,7.45056,7.45076,476.82,False
'2012-09-04T05:00:00',7.44956,7.45088,7.44948,7.45034,342.7,7.45162,7.45194,7.45058,7.4508,332.15,False
'2012-09-04T06:00:00',7.44988,7.45122,7.4493,7.44977,684.24,7.45143,7.45195,7.45035,7.45093,645.67,True
'2012-09-04T07:00:00',7.44991,7.45123,7.44935,7.45031,477.5,7.45109,7.45217,7.45036,7.45057,474.21,True
'2012-09-04T08:00:00',7.45127,7.45133,7.44937,7.45092,453.55,7.45153,7.45191,7.4504,7.45148,443.48,False
'2012-09-04T09:00:00',7.45093,7.45127,7.44921,7.45003,703.08,7.45147,7.45163,7.45037,7.45119,704.3,True
'2012-09-04T10:00:00',7.45041,7.45123,7.44895,7.45062,657.32,7.45085,7.45156,7.44998,7.45088,669.12,False
'2012-09-04T11:00:00',7.45063,7.45082,7.449,7.45053,674.06,7.45088,7.45151,7.44994,7.45095,645.77,True
'2012-09-04T12:00:00',7.45052,7.45078,7.44883,7.45078,671.99,7.45098,7.45157,7.44958,7.45102,657.82,False
'2012-09-04T13:00:00',7.45078,7.45102,7.44879,7.45007,687.14,7.45102,7.45193,7.44986,7.45055,704.64,True
'2012-09-04T14:00:00',7.45006,7.45088,7.44903,7.45072,681.8,7.45054,7.45167,7.44995,7.45118,707.43,False
'2012-09-04T15:00:00',7.45072,7.45078,7.44894,7.45039,684.28,7.45118,7.45137,7.45001,7.45112,666.65,False
'2012-09-04T16:00:00',7.45049,7.45093,7.4487,7.45042,729.0,7.451,7.45164,7.44946,7.45088,718.92,False
'2012-09-04T17:00:00',7.45053,7.45058,7.4489,7.44995,613.54,7.45077,7.45124,7.44995,7.45039,632.09,True
'2012-09-04T18:00:00',7.45043,7.45168,7.44882,7.45007,629.63,7.45087,7.45213,7.44996,7.45061,624.02,False
'2012-09-04T19:00:00',7.44998,7.45072,7.44874,7.44897,495.85,7.45054,7.45134,7.44979,7.45099,484.5,True
'2012-09-04T20:00:00',7.44937,7.45173,7.44876,7.44958,674.44,7.45053,7.4521,7.45,7.45116,699.75,True
'2012-09-04T21:00:00',7.44975,7.45113,7.44919,7.45022,417.92,7.45054,7.45208,7.45028,7.45048,366.73,True
'2012-09-04T22:00:00',7.45082,7.45083,7.44906,7.45069,439.27,7.45128,7.45159,7.45007,7.45131,436.38,False
'2012-09-04T23:00:00',7.45083,7.45091,7.44883,7.45012,252.27,7.45107,7.45203,7.4501,7.45168,249.85,False
'2012-09-05T00:00:00',7.45011,7.45014,7.44882,7.45004,264.69,7.45169,7.45194,7.44989,7.4505,264.85,True
'2012-09-05T01:00:00',7.44962,7.45063,7.44888,7.44998,367.38,7.45078,7.45194,7.45008,7.45115,361.71,False
'2012-09-05T02:00:00',7.44989,7.44998,7.44868,7.44989,308.02,7.45115,7.45194,7.44969,7.45115,312.81,True
'2012-09-05T03:00:00',7.44989,7.44998,7.44841,7.44989,340.99,7.45115,7.45194,7.44957,7.45155,336.97,False
'2012-09-05T04:00:00',7.44989,7.44998,7.44862,7.44997,420.78,7.45155,7.45194,7.44971,7.45135,430.34,True
'2012-09-05T05:00:00',7.44997,7.44998,7.44848,7.44987,349.68,7.45126,7.45194,7.44958,7.45191,353.38,False
'2012-09-05T06:00:00',7.44987,7.45053,7.4485,7.44997,395.44,7.45193,7.45194,7.44967,7.45126,392.22,False
'2012-09-05T07:00:00',7.44998,7.45053,7.4488,7.44972,570.47,7.45126,7.45152,7.4498,7.45028,583.9,False
'2012-09-05T08:00:00',7.45053,7.45053,7.44859,7.4494,696.55,7.45077,7.45141,7.44952,7.44986,699.05,True
'2012-09-05T09:00:00',7.45008,7.45048,7.44836,7.45012,714.94,7.45052,7.45117,7.44944,7.45058,680.86,False
'2012-09-05T10:00:00',7.44903,7.45033,7.44852,7.44992,605.17,7.45021,7.45115,7.44939,7.45037,602.31,True
'2012-09-05T11:00:00',7.44997,7.45017,7.44812,7.45003,731.24,7.45043,7.45073,7.44897,7.45048,713.14,True
'2012-09-05T12:00:00',7.45003,7.45072,7.44834,7.45028,697.36,7.45047,7.45102,7.44939,7.45072,666.14,True
'2012-09-05T13:00:00',7.45027,7.45058,7.44883,7.45043,595.5,7.45073,7.45108,7.4498,7.45087,631.35,True
'2012-09-05T14:00:00',7.45043,7.45152,7.44899,7.45078,668.34,7.45087,7.45179,7.44978,7.45102,690.03,True
'2012-09-05T15:00:00',7.45078,7.45112,7.44902,7.45083,641.01,7.45102,7.45168,7.45002,7.45127,635.47,False
'2012-09-05T16:00:00',7.45082,7.45142,7.44914,7.45077,566.7,7.45128,7.4518,7.45022,7.45137,572.52,True
'2012-09-05T17:00:00',7.45077,7.45183,7.44939,7.45157,766.79,7.45097,7.45213,7.45048,7.45203,727.4,False
'2012-09-05T18:00:00',7.45158,7.45183,7.44999,7.45147,401.85,7.45202,7.45222,7.45097,7.45193,379.55,True
'2012-09-05T19:00:00',7.45148,7.45168,7.45021,7.45157,326.36,7.45191,7.45298,7.45111,7.45213,314.64,False
'2012-09-05T20:00:00',7.45157,7.45183,7.44998,7.45125,477.38,7.45213,7.45237,7.45095,7.45175,469.71,False
'2012-09-05T21:00:00',7.45128,7.45183,7.44958,7.4505,410.59,7.45175,7.45255,7.45076,7.45191,414.29,True
'2012-09-05T22:00:00',7.45089,7.45173,7.45016,7.45139,355.39,7.45183,7.45257,7.45102,7.45211,355.3,False
'2012-09-05T23:00:00',7.45162,7.45162,7.44966,7.45098,307.78,7.45188,7.45235,7.45021,7.45203,306.79,True
'2012-09-06T00:00:00',7.45098,7.45102,7.44972,7.45099,252.89,7.45202,7.45221,7.45079,7.45203,256.35,False
'2012-09-06T01:00:00',7.45098,7.45122,7.44969,7.45086,277.14,7.45202,7.45203,7.45073,7.45194,271.39,False
'2012-09-06T02:00:00',7.45078,7.45104,7.44944,7.45005,477.4,7.45221,7.45226,7.45057,7.45141,475.9,True
'2012-09-06T03:00:00',7.45047,7.45142,7.44953,7.45076,505.72,7.45098,7.45233,7.45067,7.45126,524.47,False
'2012-09-06T04:00:00',7.45011,7.45133,7.44953,7.45082,489.96,7.45167,7.45228,7.45036,7.45106,506.79,False
'2012-09-06T05:00:00',7.45132,7.45133,7.44967,7.45064,462.33,7.45178,7.45211,7.45074,7.4511,475.95,False
'2012-09-06T06:00:00',7.45131,7.45158,7.44976,7.44992,582.55,7.45183,7.4523,7.45072,7.45176,571.66,True
'2012-09-06T07:00:00',7.45024,7.45133,7.4496,7.45053,670.21,7.4514,7.45223,7.45061,7.45107,674.75,True
'2012-09-06T08:00:00',7.44972,7.45143,7.44972,7.45142,688.36,7.45176,7.45252,7.4507,7.45167,698.36,False
'2012-09-06T09:00:00',7.45115,7.45142,7.44961,7.45051,710.61,7.45167,7.452,7.45056,7.45093,689.97,True
'2012-09-06T10:00:00',7.45123,7.45137,7.44936,7.45083,704.5,7.45167,7.45196,7.45049,7.45107,679.05,False
'2012-09-06T11:00:00',7.45083,7.45092,7.44919,7.45054,654.95,7.45107,7.45169,7.45033,7.45146,660.16,True
'2012-09-06T12:00:00',7.45075,7.45098,7.44924,7.45082,614.25,7.45129,7.4518,7.45028,7.45128,600.17,True
'2012-09-06T13:00:00',7.45083,7.45118,7.44911,7.45118,758.03,7.45128,7.4517,7.45002,7.45142,744.37,True
'2012-09-06T14:00:00',7.45118,7.45143,7.44954,7.45133,540.62,7.45142,7.4522,7.45057,7.45157,531.89,False
'2012-09-06T15:00:00',7.45118,7.45142,7.44934,7.45107,536.74,7.45162,7.45203,7.45052,7.45171,534.37,False
'2012-09-06T16:00:00',7.45118,7.45127,7.44935,7.45093,593.67,7.45169,7.45187,7.45043,7.45117,595.01,False
'2012-09-06T17:00:00',7.45092,7.45142,7.4494,7.45023,681.94,7.45118,7.45173,7.45043,7.45089,691.68,True
'2012-09-06T18:00:00',7.45102,7.45127,7.44918,7.45116,434.94,7.45148,7.45217,7.4502,7.45154,433.73,False
'2012-09-06T19:00:00',7.45117,7.45118,7.44928,7.45051,601.91,7.45153,7.45198,7.45039,7.45077,594.07,True
'2012-09-06T20:00:00',7.45041,7.45112,7.44934,7.45106,697.8,7.45067,7.45202,7.45046,7.45154,693.03,False
'2012-09-06T21:00:00',7.45106,7.45113,7.44949,7.45103,390.73,7.45154,7.45186,7.45059,7.45147,388.0,True
'2012-09-06T22:00:00',7.45102,7.45113,7.44945,7.45099,305.75,7.45148,7.45179,7.4504,7.45171,307.49,False
'2012-09-06T23:00:00',7.45112,7.45112,7.44914,7.45097,459.82,7.45138,7.45207,7.45018,7.45153,461.64,False
'2012-09-07T00:00:00',7.45098,7.45098,7.44931,7.4502,443.81,7.45152,7.45163,7.45037,7.45066,444.13,True
'2012-09-07T01:00:00',7.45097,7.45097,7.44941,7.45086,265.72,7.45153,7.45179,7.45053,7.45164,264.25,True
'2012-09-07T02:00:00',7.45085,7.45107,7.44923,7.45098,519.27,7.45164,7.45187,7.45046,7.45146,513.66,False
'2012-09-07T03:00:00',7.45015,7.45095,7.449,7.45095,328.65,7.45103,7.45176,7.45021,7.45145,347.06,False
'2012-09-07T04:00:00',7.45095,7.45099,7.44943,7.45032,334.2,7.45145,7.45168,7.45056,7.45094,338.82,True
'2012-09-07T05:00:00',7.45086,7.45099,7.4494,7.45094,359.79,7.45164,7.45164,7.45023,7.45145,367.81,False
'2012-09-07T06:00:00',7.45095,7.45095,7.44922,7.45083,469.21,7.45145,7.45182,7.45015,7.45127,443.11,True
'2012-09-07T07:00:00',7.45083,7.45132,7.44926,7.45097,543.51,7.45127,7.45175,7.45036,7.45163,541.05,False
'2012-09-07T08:00:00',7.45127,7.45128,7.44947,7.4502,613.17,7.45153,7.45202,7.45052,7.45076,612.44,True
'2012-09-07T09:00:00',7.44985,7.45178,7.44948,7.4508,788.01,7.45135,7.4523,7.45046,7.45124,782.73,False
'2012-09-07T10:00:00',7.45157,7.45168,7.44987,7.45075,570.05,7.45203,7.45235,7.45097,7.45119,558.05,True
'2012-09-07T11:00:00',7.45148,7.45163,7.44974,7.45152,701.44,7.45192,7.45219,7.45099,7.45178,689.84,False
'2012-09-07T12:00:00',7.45158,7.45227,7.45003,7.45125,817.57,7.45182,7.45349,7.45104,7.45171,815.33,False
'2012-09-07T13:00:00',7.4511,7.45203,7.45007,7.4511,790.1,7.45156,7.4528,7.4511,7.45156,803.56,True
'2012-09-07T14:00:00',7.45187,7.45233,7.45011,7.45208,672.57,7.45233,7.45258,7.45116,7.45252,668.77,True
'2012-09-07T15:00:00',7.45147,7.45278,7.45037,7.45237,675.76,7.45175,7.45337,7.45152,7.45263,666.54,True
'2012-09-07T16:00:00',7.45237,7.45263,7.45055,7.4524,842.82,7.45263,7.45334,7.45154,7.4527,845.96,True
'2012-09-07T17:00:00',7.45243,7.45253,7.45049,7.45243,633.67,7.45267,7.45305,7.45163,7.45267,617.38,False
'2012-09-07T18:00:00',7.45243,7.45243,7.44995,7.45148,671.41,7.45267,7.45277,7.45092,7.45167,670.09,False
'2012-09-07T19:00:00',7.45148,7.45163,7.44935,7.45057,508.18,7.45192,7.45198,7.45043,7.45183,487.87,True
'2012-09-07T20:00:00',7.45015,7.45133,7.44949,7.45122,602.75,7.45132,7.45222,7.45031,7.45168,596.47,True
'2012-09-07T21:00:00',7.45122,7.45147,7.44957,7.45135,301.56,7.45168,7.45188,7.45084,7.45185,298.01,False
'2012-09-07T22:00:00',7.45134,7.45173,7.45059,7.45059,256.47,7.45186,7.45222,7.45149,7.45161,247.28,False
'2012-09-09T23:00:00',7.44961,7.45098,7.44961,7.45038,176.76,7.45079,7.45314,7.45032,7.45154,182.02,True
'2012-09-10T00:00:00',7.45045,7.45094,7.44968,7.45056,338.92,7.45169,7.45355,7.45065,7.45284,339.99,False
'2012-09-10T01:00:00',7.45057,7.45129,7.44952,7.45114,387.58,7.45283,7.45284,7.45068,7.45138,372.21,False
'2012-09-10T02:00:00',7.45056,7.45091,7.44966,7.4499,245.3,7.45284,7.45284,7.45078,7.45138,237.33,True
'2012-09-10T03:00:00',7.45068,7.45088,7.44956,7.45079,244.92,7.45272,7.45273,7.45072,7.45261,244.25,False
'2012-09-10T04:00:00',7.45079,7.45115,7.4491,7.4506,271.1,7.45261,7.45273,7.45076,7.4515,284.86,True
'2012-09-10T05:00:00',7.45068,7.45112,7.45005,7.4509,315.45,7.45272,7.45273,7.45074,7.45116,315.45,False
'2012-09-10T06:00:00',7.45092,7.45099,7.44977,7.45015,249.63,7.45118,7.45273,7.45071,7.45089,248.66,True
'2012-09-10T07:00:00',7.45057,7.45133,7.44958,7.45118,398.62,7.45273,7.45307,7.45045,7.45182,389.5,True
'2012-09-10T08:00:00',7.45137,7.45137,7.44974,7.45132,605.11,7.45163,7.45188,7.45063,7.45178,592.39,True
'2012-09-10T09:00:00',7.45133,7.45182,7.45,7.45163,650.0,7.45177,7.45242,7.45097,7.45201,688.72,True
'2012-09-10T10:00:00',7.45088,7.45212,7.45014,7.45189,738.6,7.45144,7.45249,7.451,7.45232,718.07,False
'2012-09-10T11:00:00',7.45188,7.45232,7.44991,7.45127,694.0,7.45232,7.45289,7.45121,7.45166,691.07,False
'2012-09-10T12:00:00',7.45202,7.45223,7.45072,7.45074,622.63,7.45227,7.45273,7.45155,7.45246,601.37,True
'2012-09-10T13:00:00',7.45192,7.45197,7.45029,7.45182,645.1,7.45248,7.45254,7.45111,7.45219,623.27,True
'2012-09-10T14:00:00',7.45178,7.45218,7.45037,7.45203,482.94,7.45222,7.45271,7.45134,7.45247,479.35,False
'2012-09-10T15:00:00',7.45203,7.45222,7.45029,7.45167,461.84,7.45247,7.45271,7.45113,7.45204,462.56,True
'2012-09-10T16:00:00',7.45166,7.45212,7.45052,7.45188,650.07,7.45204,7.45253,7.45114,7.45212,659.42,True
'2012-09-10T17:00:00',7.45187,7.45223,7.45032,7.45194,735.99,7.45213,7.45307,7.45131,7.45246,710.19,True
'2012-09-10T18:00:00',7.45154,7.45227,7.45061,7.45197,459.46,7.45174,7.45264,7.45153,7.45243,450.65,False
'2012-09-10T19:00:00',7.45198,7.45218,7.45048,7.45167,401.22,7.45237,7.45243,7.45129,7.45212,384.62,True
'2012-09-10T20:00:00',7.45172,7.45198,7.4503,7.45167,362.07,7.45198,7.45246,7.4513,7.45223,362.5,True
'2012-09-10T21:00:00',7.45167,7.45197,7.45046,7.45188,299.46,7.45223,7.45231,7.45138,7.45228,275.31,False
'2012-09-10T22:00:00',7.45188,7.45193,7.4509,7.45168,239.92,7.45227,7.45232,7.45147,7.45232,243.17,False
'2012-09-10T23:00:00',7.45152,7.45168,7.45002,7.45158,300.58,7.4524,7.45263,7.45073,7.45242,293.17,False
'2012-09-11T00:00:00',7.45046,7.45158,7.45042,7.45153,272.83,7.45205,7.45311,7.45116,7.45243,269.6,True
'2012-09-11T01:00:00',7.45152,7.45182,7.4503,7.45158,292.53,7.45243,7.45293,7.45133,7.45242,292.07,False
'2012-09-11T02:00:00',7.45126,7.45158,7.45003,7.45157,341.69,7.45268,7.45268,7.45101,7.45243,339.26,True
'2012-09-11T03:00:00',7.45158,7.45168,7.45027,7.45168,264.67,7.45242,7.4526,7.45128,7.45242,262.32,False
'2012-09-11T04:00:00',7.45167,7.45188,7.45012,7.45167,451.97,7.45243,7.453,7.45122,7.45243,452.68,False
'2012-09-11T05:00:00',7.45168,7.45168,7.45019,7.45124,360.4,7.45242,7.4525,7.45131,7.4515,374.06,False
'2012-09-11T06:00:00',7.45134,7.45168,7.45031,7.45112,627.0,7.4516,7.45243,7.45114,7.45136,652.22,True
'2012-09-11T07:00:00',7.4502,7.45159,7.45004,7.45136,609.88,7.45226,7.45231,7.45097,7.45208,595.04,False
'2012-09-11T08:00:00',7.45158,7.45162,7.44939,7.45127,574.29,7.45182,7.45237,7.45063,7.45153,568.7,False
'2012-09-11T09:00:00',7.45127,7.45173,7.44963,7.4504,755.35,7.45153,7.4525,7.45056,7.45206,749.4,True
'2012-09-11T10:00:00',7.45098,7.45213,7.45016,7.45183,785.64,7.45144,7.45278,7.45108,7.4522,780.59,False
'2012-09-11T11:00:00',7.45182,7.45283,7.45033,7.45153,823.87,7.45219,7.45372,7.45155,7.45187,817.46,True
'2012-09-11T12:00:00',7.45148,7.45237,7.45063,7.45197,752.54,7.45186,7.45295,7.4516,7.45243,730.83,False
'2012-09-11T13:00:00',7.45197,7.45238,7.45036,7.45072,607.76,7.45243,7.4527,7.45137,7.45254,621.3,True
'2012-09-11T14:00:00',7.45134,7.45228,7.45047,7.45173,621.59,7.4521,7.45286,7.45117,7.4521,636.02,False
'2012-09-11T15:00:00',7.45098,7.45173,7.45,7.45143,475.48,7.45144,7.45218,7.4509,7.45187,482.36,True
'2012-09-11T16:00:00',7.45149,7.45198,7.4499,7.45193,769.44,7.45184,7.45222,7.45086,7.45217,767.07,True
'2012-09-11T17:00:00',7.45192,7.45263,7.45032,7.45192,811.84,7.45218,7.45304,7.45118,7.45248,781.28,True
'2012-09-11T18:00:00',7.4511,7.45283,7.45083,7.45263,455.91,7.45194,7.45313,7.45157,7.45303,473.69,False
'2012-09-11T19:00:00',7.45266,7.45272,7.4505,7.45128,445.06,7.453,7.45307,7.45152,7.45152,418.6,True
'2012-09-11T20:00:00',7.45192,7.45233,7.4506,7.45203,662.25,7.45238,7.4527,7.45154,7.45257,660.16,True
'2012-09-11T21:00:00',7.45132,7.45242,7.45052,7.45232,562.87,7.45218,7.45268,7.45135,7.45258,556.41,False
'2012-09-11T22:00:00',7.45232,7.45332,7.45036,7.45169,741.34,7.45258,7.45487,7.45144,7.45363,733.84,True
'2012-09-11T23:00:00',7.4522,7.45295,7.45063,7.4522,374.49,7.4531,7.45499,7.45124,7.4539,358.21,False
'2012-09-12T00:00:00',7.45221,7.45241,7.45126,7.45218,362.3,7.4539,7.45396,7.45218,7.45375,348.29,True
'2012-09-12T01:00:00',7.45218,7.45241,7.45121,7.45238,404.01,7.45366,7.45391,7.45219,7.45352,389.82,False
'2012-09-12T02:00:00',7.45142,7.45248,7.45107,7.45237,287.15,7.45415,7.45415,7.45211,7.45353,283.32,True
'2012-09-12T03:00:00',7.452,7.45238,7.45096,7.45238,353.88,7.45246,7.45364,7.45192,7.45352,351.07,False
'2012-09-12T04:00:00',7.45238,7.45243,7.45084,7.45226,276.29,7.45352,7.45364,7.45222,7.4536,271.48,True
'2012-09-12T05:00:00',7.45227,7.45238,7.45105,7.45238,302.67,7.45363,7.45364,7.45205,7.45352,298.75,False
'2012-09-12T06:00:00',7.45237,7.45238,7.45124,7.45217,266.44,7.45353,7.45353,7.4522,7.45353,278.1,False
'2012-09-12T07:00:00',7.45217,7.45247,7.45066,7.45217,515.35,7.45353,7.45371,7.4517,7.45273,512.31,False
'2012-09-12T08:00:00',7.45228,7.45228,7.45042,7.45135,651.86,7.45252,7.45274,7.4514,7.45169,652.37,True
'2012-09-12T09:00:00',7.45195,7.45253,7.4505,7.45252,648.15,7.45236,7.45294,7.45119,7.45278,659.8,True
'2012-09-12T10:00:00',7.45252,7.45353,7.45193,7.45293,489.8,7.45278,7.45385,7.45235,7.45329,487.32,True
'2012-09-12T11:00:00',7.45293,7.45432,7.45147,7.45333,812.99,7.45327,7.45499,7.45229,7.45377,790.65,True
'2012-09-12T12:00:00',7.45336,7.45433,7.45229,7.45391,654.07,7.45376,7.45457,7.45269,7.45428,682.95,False
'2012-09-12T13:00:00',7.45319,7.45422,7.45181,7.45366,521.36,7.45356,7.45448,7.45239,7.45401,546.19,False
'2012-09-12T14:00:00',7.45366,7.45397,7.45273,7.45347,280.88,7.45401,7.45427,7.45324,7.45388,290.76,True
'2012-09-12T15:00:00',7.45347,7.45402,7.45209,7.45371,707.47,7.45388,7.45444,7.45291,7.4542,669.33,True
'2012-09-12T16:00:00',7.45378,7.45462,7.45175,7.45462,704.47,7.45402,7.45488,7.45307,7.45488,669.13,False
'2012-09-12T17:00:00',7.45463,7.45463,7.45237,7.45338,800.82,7.45487,7.45513,7.45331,7.45382,815.49,True
'2012-09-12T18:00:00',7.45342,7.45433,7.45262,7.45413,611.15,7.45388,7.45485,7.45326,7.45456,591.36,True
'2012-09-12T19:00:00',7.4542,7.45433,7.45262,7.45415,394.75,7.45455,7.45503,7.45357,7.45455,373.33,False
'2012-09-12T20:00:00',7.45416,7.45433,7.45204,7.45357,548.96,7.45454,7.45478,7.45295,7.45379,546.41,True
'2012-09-12T21:00:00',7.45405,7.45443,7.45243,7.45411,371.21,7.45455,7.45496,7.45333,7.45472,375.57,True
'2012-09-12T22:00:00',7.45413,7.45452,7.45242,7.45417,512.11,7.45473,7.45512,7.45329,7.45483,509.44,False
'2012-09-12T23:00:00',7.45403,7.4546,7.45263,7.4541,518.53,7.4549,7.45549,7.4535,7.45428,503.73,True
'2012-09-13T00:00:00',7.45451,7.45451,7.45246,7.45448,644.15,7.455,7.45514,7.45348,7.45502,650.93,True
'2012-09-13T01:00:00',7.45361,7.45453,7.45298,7.45452,633.33,7.45395,7.45519,7.45384,7.45498,632.57,False
'2012-09-13T02:00:00',7.45451,7.45453,7.45278,7.45427,470.4,7.455,7.45523,7.45383,7.45523,457.86,False
'2012-09-13T03:00:00',7.45427,7.45452,7.45275,7.45305,730.46,7.45523,7.45523,7.45377,7.45474,733.78,True
'2012-09-13T04:00:00',7.45452,7.45453,7.45254,7.4545,508.05,7.45498,7.45552,7.45383,7.45501,499.99,False
'2012-09-13T05:00:00',7.4545,7.45451,7.4529,7.4539,655.28,7.45501,7.4552,7.45386,7.45416,645.44,True
'2012-09-13T06:00:00',7.45402,7.45462,7.45277,7.45407,593.52,7.45428,7.4551,7.45368,7.45463,600.95,False
'2012-09-13T07:00:00',7.45407,7.45407,7.45203,7.45283,624.98,7.45463,7.45474,7.4529,7.45329,625.6,True
'2012-09-13T08:00:00',7.45367,7.45373,7.45213,7.45358,588.95,7.45393,7.4542,7.45306,7.45402,568.68,False
'2012-09-13T09:00:00',7.45293,7.45372,7.45211,7.45351,601.58,7.45319,7.45429,7.45296,7.45387,583.1,False
'2012-09-13T10:00:00',7.45351,7.45402,7.45196,7.45309,731.29,7.45388,7.45441,7.45295,7.45335,755.21,True
'2012-09-13T11:00:00',7.45314,7.45398,7.45218,7.45376,536.65,7.45337,7.45428,7.45321,7.45412,520.32,False
'2012-09-13T12:00:00',7.45376,7.45414,7.45224,7.45368,648.63,7.45412,7.45485,7.45322,7.45412,644.02,False
'2012-09-13T13:00:00',7.45368,7.45379,7.45215,7.45353,593.52,7.45412,7.45429,7.45301,7.45394,563.9,True
'2012-09-13T14:00:00',7.45344,7.45368,7.45174,7.45358,715.64,7.45389,7.45406,7.4528,7.45402,709.44,False
'2012-09-13T15:00:00',7.45284,7.45382,7.45213,7.45353,584.79,7.4535,7.45437,7.453,7.45377,594.4,False
'2012-09-13T16:00:00',7.45353,7.45353,7.45185,7.45328,579.35,7.45377,7.4542,7.45274,7.45372,605.8,True
'2012-09-13T17:00:00',7.45338,7.45723,7.45172,7.45438,872.52,7.45362,7.45747,7.4526,7.45462,843.08,False
'2012-09-13T18:00:00',7.45443,7.45468,7.45211,7.45385,754.87,7.45467,7.45522,7.45321,7.45467,701.9,True
'2012-09-13T19:00:00',7.45374,7.45453,7.45217,7.45423,799.72,7.4548,7.45517,7.45328,7.45476,770.7,True
'2012-09-13T20:00:00',7.45422,7.45473,7.45311,7.45453,379.81,7.45481,7.45511,7.45394,7.45497,361.44,True
'2012-09-13T21:00:00',7.45453,7.45472,7.45432,7.45463,259.06,7.45497,7.45507,7.45493,7.45507,274.52,True
'2012-09-13T22:00:00',7.45463,7.45513,7.45304,7.45429,390.81,7.45507,7.45658,7.45388,7.45613,385.19,False
'2012-09-13T23:00:00',7.45513,7.45513,7.45267,7.4535,393.52,7.45537,7.45613,7.45352,7.45426,384.97,True
'2012-09-14T00:00:00',7.45295,7.45448,7.45283,7.45441,406.29,7.45471,7.45514,7.45385,7.45509,401.43,True
'2012-09-14T01:00:00',7.45441,7.45448,7.45295,7.45447,518.32,7.45509,7.4551,7.45394,7.45503,516.72,False
'2012-09-14T02:00:00',7.45447,7.45447,7.4529,7.45336,470.06,7.45503,7.4552,7.45376,7.45484,466.64,True
'2012-09-14T03:00:00',7.4533,7.45472,7.45266,7.45447,590.49,7.45486,7.45521,7.45354,7.45504,566.4,True
'2012-09-14T04:00:00',7.45447,7.45464,7.45274,7.45448,468.42,7.45504,7.45572,7.45384,7.45504,456.72,False
'2012-09-14T05:00:00',7.45385,7.45463,7.45298,7.45402,646.47,7.45441,7.45529,7.45383,7.45428,631.74,True
'2012-09-14T06:00:00',7.4542,7.45482,7.45316,7.45433,551.76,7.45446,7.45652,7.45413,7.45467,553.08,False
'2012-09-14T07:00:00',7.45397,7.45438,7.45245,7.45408,517.17,7.45503,7.45535,7.45336,7.45458,513.57,True
'2012-09-14T08:00:00',7.45417,7.45453,7.45245,7.45443,648.89,7.45443,7.45507,7.45333,7.45487,591.42,True
'2012-09-14T09:00:00',7.45445,7.45483,7.45286,7.45458,654.92,7.4548,7.45508,7.4539,7.45502,669.31,False
'2012-09-14T10:00:00',7.45457,7.45532,7.45313,7.45452,761.94,7.45503,7.45597,7.45395,7.45478,750.38,False
'2012-09-14T11:00:00',7.45508,7.45512,7.45334,7.45349,670.92,7.45555,7.45557,7.45428,7.45521,669.53,True
'2012-09-14T12:00:00',7.45377,7.45503,7.45286,7.45439,711.63,7.45429,7.45555,7.45383,7.45493,690.89,True
'2012-09-14T13:00:00',7.45502,7.45537,7.45294,7.45527,582.47,7.45548,7.4561,7.45448,7.45573,561.03,False
'2012-09-14T14:00:00',7.4553,7.45531,7.45404,7.45513,477.75,7.45566,7.45568,7.45493,7.4556,465.75,False
'2012-09-14T15:00:00',7.45514,7.45557,7.4534,7.45503,609.11,7.4556,7.45611,7.45422,7.45559,651.24,False
'2012-09-14T16:00:00',7.45507,7.45543,7.45367,7.45494,601.33,7.45559,7.45599,7.45425,7.45529,602.57,False
'2012-09-14T17:00:00',7.45502,7.45534,7.45319,7.45334,669.0,7.45528,7.4556,7.45435,7.45504,664.42,True
'2012-09-14T18:00:00',7.45474,7.45532,7.45295,7.45472,618.63,7.45509,7.45589,7.45407,7.45538,623.06,True
'2012-09-14T19:00:00',7.45483,7.45533,7.45317,7.45533,478.41,7.45527,7.45563,7.45428,7.45557,476.52,False
'2012-09-14T20:00:00',7.45505,7.45532,7.45363,7.45522,446.31,7.45558,7.45581,7.45437,7.45568,425.66,False
'2012-09-14T21:00:00',7.45522,7.45533,7.4537,7.45438,329.26,7.45567,7.45614,7.45463,7.45494,320.93,True
'2012-09-14T22:00:00',7.45512,7.4552,7.45423,7.45453,279.3,7.45552,7.45647,7.455,7.4554,278.99,False
'2012-09-16T23:00:00',7.45446,7.45508,7.45266,7.45272,155.6,7.45472,7.45629,7.4538,7.45388,150.0,True
'2012-09-17T00:00:00',7.45386,7.45468,7.45283,7.45435,326.86,7.45462,7.45576,7.45379,7.45574,326.46,True
'2012-09-17T01:00:00',7.45453,7.45458,7.45279,7.45446,267.53,7.45557,7.45577,7.45412,7.45564,262.45,False
'2012-09-17T02:00:00',7.4543,7.45477,7.45362,7.45446,483.85,7.45579,7.45579,7.45407,7.45564,472.99,True
'2012-09-17T03:00:00',7.45447,7.45449,7.45381,7.45447,515.51,7.45563,7.45564,7.45421,7.45563,523.92,False
'2012-09-17T04:00:00',7.45447,7.45458,7.45351,7.45413,544.99,7.45563,7.45564,7.45419,7.45435,547.97,True
'2012-09-17T05:00:00',7.45402,7.45447,7.45386,7.45446,278.71,7.45444,7.45564,7.45419,7.45564,265.18,False
'2012-09-17T06:00:00',7.45447,7.45454,7.45387,7.45446,386.15,7.45563,7.45564,7.45429,7.45564,384.34,True
'2012-09-17T07:00:00',7.45447,7.45488,7.45388,7.45476,366.17,7.45563,7.45597,7.45416,7.45564,351.83,False
'2012-09-17T08:00:00',7.45492,7.45533,7.45394,7.45444,578.58,7.45518,7.45569,7.45443,7.4549,580.69,False
'2012-09-17T09:00:00',7.45492,7.45533,7.454,7.45451,660.09,7.45558,7.45563,7.45451,7.45473,658.18,True
'2012-09-17T10:00:00',7.4544,7.45523,7.45383,7.45498,487.98,7.45484,7.45558,7.45417,7.45522,488.56,True
'2012-09-17T11:00:00',7.45498,7.45523,7.45379,7.45508,667.95,7.45522,7.45553,7.45422,7.45552,668.83,False
'2012-09-17T12:00:00',7.45452,7.45512,7.45388,7.45503,575.79,7.45478,7.45555,7.45436,7.45527,575.38,False
'2012-09-17T13:00:00',7.45503,7.45508,7.45406,7.45493,667.62,7.45527,7.45541,7.45438,7.45537,671.86,False
'2012-09-17T14:00:00',7.45492,7.45518,7.45393,7.45498,533.83,7.45538,7.45548,7.45437,7.45522,529.12,False
'2012-09-17T15:00:00',7.45431,7.45503,7.45389,7.45488,610.68,7.45457,7.45533,7.45433,7.45512,588.7,True
'2012-09-17T16:00:00',7.45488,7.45513,7.45407,7.45503,611.46,7.45512,7.4554,7.45443,7.45527,591.92,True
'2012-09-17T17:00:00',7.45508,7.45533,7.45391,7.45502,591.35,7.45532,7.45558,7.45426,7.45548,556.09,False
'2012-09-17T18:00:00',7.45502,7.45513,7.45405,7.45451,688.07,7.45548,7.45548,7.45444,7.45475,680.24,True
'2012-09-17T19:00:00',7.455,7.45512,7.45405,7.45497,540.41,7.45542,7.45549,7.45452,7.45543,551.26,True
'2012-09-17T20:00:00',7.45497,7.45537,7.45416,7.45537,260.25,7.45543,7.45563,7.45455,7.45563,260.64,False
'2012-09-17T21:00:00',7.45537,7.45543,7.45395,7.45532,703.52,7.45562,7.45568,7.45446,7.45558,677.56,False
'2012-09-17T22:00:00',7.45523,7.45523,7.45402,7.45444,613.32,7.45547,7.45597,7.45435,7.45597,577.17,False
'2012-09-17T23:00:00',7.45518,7.45518,7.45365,7.45404,437.74,7.45542,7.45584,7.45406,7.45456,432.75,True
'2012-09-18T00:00:00',7.45436,7.45488,7.45397,7.45476,326.27,7.45462,7.45564,7.45446,7.45564,324.55,True
'2012-09-18T01:00:00',7.45477,7.45513,7.45399,7.45513,419.15,7.45563,7.45564,7.45445,7.45557,422.84,False
'2012-09-18T02:00:00',7.45509,7.45513,7.45412,7.4551,562.2,7.4556,7.45564,7.45463,7.45559,566.52,False
'2012-09-18T03:00:00',7.4551,7.45513,7.45407,7.45438,581.66,7.45559,7.45561,7.45447,7.45484,592.92,True
'2012-09-18T04:00:00',7.4551,7.45518,7.45384,7.45512,632.72,7.45561,7.45564,7.45452,7.45558,619.93,False
'2012-09-18T05:00:00',7.45512,7.45513,7.45411,7.45512,592.95,7.45558,7.45564,7.45461,7.45558,602.12,False
'2012-09-18T06:00:00',7.45512,7.45513,7.45405,7.45454,482.8,7.45558,7.4556,7.45456,7.45478,468.43,True
'2012-09-18T07:00:00',7.45511,7.45511,7.45384,7.45485,650.5,7.4556,7.45561,7.45428,7.45535,616.6,False
'2012-09-18T08:00:00',7.45503,7.45512,7.45384,7.45406,670.44,7.45527,7.45549,7.45436,7.45464,641.57,False
'2012-09-18T09:00:00',7.45491,7.45527,7.45367,7.45397,671.48,7.45532,7.45557,7.45402,7.45445,687.01,False
'2012-09-18T10:00:00',7.45458,7.45472,7.45304,7.45352,771.4,7.45502,7.45502,7.45337,7.45378,750.96,False
'2012-09-18T11:00:00',7.45343,7.45373,7.45224,7.45312,751.83,7.45367,7.45403,7.45285,7.45338,747.15,True
'2012-09-18T12:00:00',7.45312,7.45378,7.45242,7.45372,695.17,7.45338,7.45412,7.45279,7.45398,669.73,True
'2012-09-18T13:00:00',7.45372,7.45403,7.4526,7.45384,699.03,7.45398,7.45433,7.45294,7.45402,699.19,False
'2012-09-18T14:00:00',7.45384,7.45398,7.45261,7.45377,631.53,7.45413,7.45437,7.45308,7.45397,605.77,True
'2012-09-18T15:00:00',7.45377,7.45413,7.45282,7.45383,670.26,7.45388,7.45458,7.45319,7.45427,659.78,False
'2012-09-18T16:00:00',7.45379,7.45433,7.45272,7.45383,625.73,7.4543,7.45496,7.45332,7.45407,621.78,True
'2012-09-18T17:00:00',7.45382,7.45427,7.45284,7.45398,582.53,7.45408,7.45467,7.45338,7.4544,568.47,True
'2012-09-18T18:00:00',7.45398,7.45417,7.45272,7.45407,361.04,7.45431,7.45463,7.45325,7.45443,359.15,False
'2012-09-18T19:00:00',7.45407,7.45422,7.45293,7.45338,621.7,7.45443,7.45464,7.45333,7.45362,600.72,True
'2012-09-18T20:00:00',7.45321,7.4541,7.45295,7.45381,557.85,7.45375,7.45454,7.45343,7.45403,530.36,True
'2012-09-18T21:00:00',7.45328,7.45387,7.45272,7.45386,593.97,7.45352,7.45434,7.45317,7.45434,566.06,True
'2012-09-18T22:00:00',7.45386,7.45414,7.45301,7.45414,557.25,7.45434,7.45453,7.45342,7.45423,536.62,False
'2012-09-18T23:00:00',7.45401,7.45414,7.45267,7.45394,291.18,7.45423,7.4549,7.45302,7.45443,299.55,True
'2012-09-19T00:00:00',7.45394,7.45425,7.45308,7.45402,356.8,7.45442,7.45467,7.4535,7.45464,392.35,True
'2012-09-19T01:00:00',7.45402,7.45413,7.45313,7.45409,520.31,7.45464,7.45464,7.45354,7.4546,527.55,True
'2012-09-19T02:00:00',7.45372,7.45421,7.45315,7.45418,592.36,7.45418,7.45468,7.45359,7.45464,600.91,True
'2012-09-19T03:00:00',7.45418,7.45437,7.45329,7.45425,414.89,7.45464,7.45474,7.4537,7.45474,447.11,False
'2012-09-19T04:00:00',7.45425,7.45426,7.45328,7.45423,410.58,7.45474,7.45474,7.45373,7.45457,447.64,False
'2012-09-19T05:00:00',7.45407,7.45421,7.45303,7.45346,503.28,7.4547,7.45474,7.45366,7.45394,496.42,True
'2012-09-19T06:00:00',7.45363,7.45502,7.45301,7.45388,618.2,7.45387,7.45551,7.45345,7.4546,620.51,False
'2012-09-19T07:00:00',7.45343,7.45408,7.45296,7.45347,691.02,7.45367,7.45463,7.45335,7.45391,645.01,False
'2012-09-19T08:00:00',7.45408,7.45412,7.45278,7.4532,681.8,7.45432,7.4545,7.4532,7.45356,658.15,False
'2012-09-19T09:00:00',7.45376,7.45387,7.45262,7.45309,499.27,7.45425,7.45428,7.45318,7.45342,492.83,True
'2012-09-19T10:00:00',7.45294,7.45412,7.45264,7.45368,537.5,7.45336,7.45438,7.45308,7.45428,532.82,True
'2012-09-19T11:00:00',7.45368,7.45412,7.45267,7.4539,668.66,7.45427,7.45446,7.45314,7.45439,661.74,True
'2012-09-19T12:00:00',7.45387,7.45443,7.45293,7.45419,614.0,7.45439,7.45503,7.45334,7.45467,603.04,True
'2012-09-19T13:00:00',7.4542,7.45447,7.45329,7.45422,722.44,7.45468,7.45479,7.4537,7.45467,685.68,True
'2012-09-19T14:00:00',7.4538,7.45462,7.45332,7.45462,636.43,7.45398,7.45499,7.45364,7.45488,598.46,True
'2012-09-19T15:00:00',7.4546,7.45518,7.45355,7.45466,705.52,7.45497,7.45617,7.45395,7.45524,700.62,False
'2012-09-19T16:00:00',7.4547,7.45488,7.45371,7.45473,568.02,7.45521,7.45521,7.45409,7.45497,570.47,True
'2012-09-19T17:00:00',7.45472,7.45532,7.45359,7.45505,695.45,7.45493,7.45563,7.4541,7.45547,650.63,False
'2012-09-19T18:00:00',7.45505,7.45533,7.45406,7.45462,364.34,7.45547,7.45569,7.45439,7.4548,366.43,True
'2012-09-19T19:00:00',7.45502,7.45533,7.45393,7.45523,409.49,7.45558,7.45592,7.45457,7.45547,400.1,False
'2012-09-19T20:00:00',7.45506,7.45518,7.45367,7.45379,596.96,7.45557,7.45591,7.45406,7.45427,596.73,True
'2012-09-19T21:00:00',7.45386,7.45477,7.45339,7.45443,549.75,7.45437,7.45584,7.45382,7.45467,519.32,False
'2012-09-19T22:00:00',7.45426,7.45493,7.45327,7.4533,555.85,7.45488,7.45565,7.45377,7.45504,574.03,False
'2012-09-19T23:00:00',7.45343,7.45431,7.45284,7.45335,367.32,7.45504,7.45537,7.45331,7.45379,370.56,True
'2012-09-20T00:00:00',7.45372,7.45396,7.45304,7.45376,459.9,7.45528,7.45539,7.45346,7.45484,463.72,False
'2012-09-20T01:00:00',7.45376,7.45379,7.45325,7.45376,281.0,7.45484,7.45484,7.45361,7.45484,276.21,True
'2012-09-20T02:00:00',7.45376,7.4538,7.45309,7.45377,410.99,7.45484,7.45507,7.45355,7.45483,430.15,False
'2012-09-20T03:00:00',7.45376,7.45383,7.45309,7.45377,499.38,7.45484,7.45484,7.45341,7.45479,498.28,False
'2012-09-20T04:00:00',7.45377,7.45407,7.45277,7.45325,661.73,7.45479,7.45483,7.45348,7.45381,669.91,True
'2012-09-20T05:00:00',7.45326,7.45387,7.45302,7.45336,440.72,7.45372,7.45465,7.45342,7.45372,422.13,True
'2012-09-20T06:00:00',7.45327,7.45398,7.45311,7.45386,302.42,7.45389,7.45493,7.45352,7.45464,301.29,False
'2012-09-20T07:00:00',7.45386,7.45402,7.45261,7.45347,306.93,7.45464,7.45474,7.45293,7.45403,289.72,True
'2012-09-20T08:00:00',7.45358,7.45462,7.45247,7.45447,718.41,7.45382,7.45558,7.45294,7.45473,719.5,False
'2012-09-20T09:00:00',7.45432,7.45457,7.45329,7.45438,645.41,7.45488,7.45508,7.4537,7.45462,604.12,True
'2012-09-20T10:00:00',7.45438,7.45452,7.45298,7.45436,712.97,7.45462,7.45489,7.4533,7.45489,669.6,True
'2012-09-20T11:00:00',7.45432,7.45463,7.45314,7.45462,663.04,7.4548,7.45558,7.45373,7.45488,627.97,False
'2012-09-20T12:00:00',7.4539,7.45468,7.45345,7.45404,669.31,7.45408,7.45501,7.45392,7.4544,641.3,False
'2012-09-20T13:00:00',7.45458,7.45472,7.45344,7.45399,680.51,7.45502,7.45509,7.45382,7.45428,681.99,True
'2012-09-20T14:00:00',7.45396,7.45513,7.45334,7.45476,900.46,7.45414,7.4555,7.4538,7.45511,898.79,False
'2012-09-20T15:00:00',7.4547,7.45477,7.45364,7.45473,441.67,7.45521,7.45521,7.45411,7.45497,429.08,True
'2012-09-20T16:00:00',7.4546,7.45483,7.45371,7.45483,322.38,7.45511,7.45519,7.45419,7.45507,317.34,False
'2012-09-20T17:00:00',7.45482,7.45488,7.45456,7.45477,381.38,7.45507,7.45519,7.45483,7.45516,369.02,False
'2012-09-20T18:00:00',7.45476,7.45498,7.45369,7.45477,378.21,7.45518,7.45633,7.45415,7.45513,357.1,False
'2012-09-20T19:00:00',7.45476,7.45503,7.45374,7.45442,509.22,7.45514,7.4556,7.4541,7.45466,499.74,True
'2012-09-20T20:00:00',7.4541,7.45503,7.45356,7.45478,715.81,7.45466,7.45544,7.454,7.45541,683.69,False
'2012-09-20T21:00:00',7.45458,7.45483,7.45389,7.45476,362.23,7.45509,7.45566,7.45436,7.45512,353.44,False
'2012-09-20T22:00:00',7.45477,7.45488,7.45363,7.45478,399.56,7.45523,7.45578,7.45411,7.45504,389.82,False
'2012-09-20T23:00:00',7.45459,7.45478,7.45329,7.45395,379.18,7.45521,7.45526,7.45373,7.45447,375.97,True
'2012-09-21T00:00:00',7.45458,7.45458,7.45352,7.45437,465.58,7.45514,7.45558,7.45386,7.45533,453.87,False
'2012-09-21T01:00:00',7.45397,7.45439,7.45357,7.45437,624.72,7.45458,7.45532,7.45398,7.45522,625.19,False
'2012-09-21T02:00:00',7.45406,7.45437,7.45361,7.45436,668.08,7.45454,7.45524,7.45413,7.45523,604.57,True
'2012-09-21T03:00:00',7.45437,7.45453,7.45348,7.45437,687.97,7.45523,7.45536,7.4539,7.45533,698.91,False
'2012-09-21T04:00:00',7.4536,7.45437,7.4535,7.45436,364.37,7.4541,7.45534,7.45398,7.45534,348.13,False
'2012-09-21T05:00:00',7.45437,7.45498,7.45375,7.45433,543.86,7.45533,7.45536,7.4542,7.45457,504.11,False
'2012-09-21T06:00:00',7.4549,7.45492,7.45366,7.45411,647.1,7.45541,7.45541,7.45403,7.45439,655.61,True
'2012-09-21T07:00:00',7.45401,7.45542,7.45374,7.45503,781.28,7.45438,7.45585,7.45414,7.45537,749.05,False
'2012-09-21T08:00:00',7.45507,7.45523,7.45382,7.45473,800.09,7.45533,7.45557,7.4542,7.45529,802.94,True
'2012-09-21T09:00:00',7.45467,7.45523,7.45382,7.455,497.05,7.45533,7.45564,7.4543,7.4555,513.12,True
'2012-09-21T10:00:00',7.455,7.45532,7.45403,7.45527,557.78,7.45549,7.45571,7.45443,7.45553,537.79,False
'2012-09-21T11:00:00',7.45523,7.45533,7.45388,7.45436,838.52,7.45547,7.45564,7.45428,7.45502,845.67,True
'2012-09-21T12:00:00',7.45506,7.45522,7.45406,7.4551,781.35,7.45558,7.45559,7.45458,7.45558,793.72,False
'2012-09-21T13:00:00',7.4551,7.45513,7.45393,7.4541,628.49,7.45558,7.45558,7.45428,7.45438,611.94,True
'2012-09-21T14:00:00',7.45412,7.45492,7.45368,7.45461,551.19,7.4543,7.45536,7.45409,7.45497,529.57,True
'2012-09-21T15:00:00',7.45461,7.45498,7.45361,7.45482,455.85,7.45498,7.45536,7.45409,7.45528,456.16,True
'2012-09-21T16:00:00',7.4549,7.45533,7.45393,7.45517,675.63,7.45521,7.45568,7.45435,7.45542,666.28,False
'2012-09-21T17:00:00',7.45517,7.45533,7.45407,7.45508,377.79,7.45543,7.4556,7.45451,7.45532,382.53,False
'2012-09-21T18:00:00',7.45508,7.45532,7.45411,7.45432,500.79,7.45532,7.45561,7.45457,7.45474,485.48,True
'2012-09-21T19:00:00',7.45501,7.45522,7.45408,7.45456,515.82,7.45559,7.45559,7.45458,7.4548,517.85,True
'2012-09-21T20:00:00',7.45512,7.45528,7.45402,7.45501,455.22,7.45558,7.45582,7.45447,7.45559,449.32,False
'2012-09-21T21:00:00',7.45396,7.45527,7.45384,7.45477,408.81,7.45486,7.45563,7.45439,7.45563,401.93,True
'2012-09-21T22:00:00',7.45458,7.45527,7.45427,7.45518,127.24,7.45504,7.45593,7.45473,7.45542,128.57,False
'2012-09-23T23:00:00',7.4545,7.4551,7.45398,7.45447,111.52,7.4556,7.45601,7.45442,7.45553,111.16,False
'2012-09-24T00:00:00',7.45448,7.45449,7.45413,7.45414,158.94,7.45552,7.456,7.45463,7.45464,157.03,True
'2012-09-24T01:00:00',7.45436,7.45454,7.45411,7.45436,216.63,7.45564,7.45564,7.45461,7.45564,213.02,False
'2012-09-24T02:00:00',7.45394,7.45462,7.45394,7.45436,149.27,7.45606,7.45606,7.45461,7.45564,151.55,True
'2012-09-24T03:00:00',7.45437,7.45527,7.45365,7.45514,292.99,7.45563,7.45572,7.45453,7.45572,299.75,True
'2012-09-24T04:00:00',7.45515,7.4552,7.45334,7.45515,473.36,7.45571,7.45591,7.45467,7.45571,481.72,True
'2012-09-24T05:00:00',7.45514,7.45522,7.45381,7.45522,509.82,7.45572,7.45579,7.45466,7.45578,508.98,False
'2012-09-24T06:00:00',7.45522,7.45522,7.45377,7.45443,420.4,7.45572,7.45579,7.45465,7.45501,414.16,True
'2012-09-24T07:00:00',7.45522,7.45542,7.45389,7.45497,412.48,7.45578,7.45678,7.45457,7.45563,405.31,False
'2012-09-24T08:00:00',7.45508,7.45517,7.45348,7.45508,567.8,7.45532,7.45575,7.45421,7.45532,559.17,True
'2012-09-24T09:00:00',7.45508,7.45568,7.454,7.4555,573.39,7.45532,7.45601,7.45487,7.45601,569.42,False
'2012-09-24T10:00:00',7.45435,7.45593,7.45361,7.45486,643.91,7.45503,7.45629,7.4546,7.45543,654.98,True
'2012-09-24T11:00:00',7.45574,7.45613,7.45419,7.4559,551.02,7.45625,7.45669,7.45524,7.45639,554.98,False
'2012-09-24T12:00:00',7.45512,7.45633,7.4546,7.45531,714.39,7.45554,7.45665,7.45554,7.45579,702.57,True
'2012-09-24T13:00:00',7.45605,7.45622,7.45478,7.45531,671.06,7.45654,7.45659,7.45552,7.45607,682.83,False
'2012-09-24T14:00:00',7.45537,7.45633,7.45494,7.45545,615.72,7.45591,7.4567,7.45551,7.45569,599.38,True
'2012-09-24T15:00:00',7.45597,7.45633,7.45472,7.45592,665.17,7.45633,7.45685,7.45538,7.45618,668.88,True
'2012-09-24T16:00:00',7.45592,7.45653,7.45489,7.45611,582.89,7.45618,7.457,7.45546,7.4566,580.59,False
'2012-09-24T17:00:00',7.45613,7.45648,7.45461,7.45532,604.58,7.45637,7.45677,7.45551,7.45578,612.83,True
'2012-09-24T18:00:00',7.45533,7.45622,7.4542,7.45622,516.35,7.45583,7.45688,7.45547,7.45648,506.31,False
'2012-09-24T19:00:00',7.45611,7.45623,7.45486,7.45608,357.12,7.45659,7.45666,7.45552,7.45666,359.94,False
'2012-09-24T20:00:00',7.45608,7.45633,7.45497,7.45499,280.27,7.45666,7.45678,7.45563,7.45607,274.29,True
'2012-09-24T21:00:00',7.45605,7.45617,7.45473,7.45568,417.7,7.45659,7.45669,7.4554,7.45653,398.87,True
'2012-09-24T22:00:00',7.45563,7.45608,7.45466,7.45587,479.23,7.45657,7.45715,7.45532,7.45653,474.2,False
'2012-09-24T23:00:00',7.45569,7.4559,7.45449,7.45519,457.37,7.45671,7.45727,7.45512,7.45543,456.5,True
'2012-09-25T00:00:00',7.45608,7.45608,7.45472,7.45586,389.29,7.45662,7.45684,7.45535,7.45684,385.97,False
'2012-09-25T01:00:00',7.45499,7.45592,7.45468,7.45586,444.2,7.45587,7.45684,7.45551,7.45684,440.18,False
'2012-09-25T02:00:00',7.45597,7.45617,7.45469,7.45524,509.81,7.45673,7.45684,7.45552,7.4557,516.7,True
'2012-09-25T03:00:00',7.45503,7.45589,7.45466,7.45586,637.59,7.45579,7.45684,7.45546,7.45684,631.63,False
'2012-09-25T04:00:00',7.45587,7.45643,7.45439,7.45517,509.77,7.45683,7.45747,7.45564,7.45621,521.74,True
'2012-09-25T05:00:00',7.45627,7.45652,7.45482,7.45587,593.75,7.45683,7.45694,7.45563,7.45693,569.58,False
'2012-09-25T06:00:00',7.45533,7.45587,7.45489,7.45522,622.17,7.45591,7.45694,7.45547,7.4562,590.55,True
'2012-09-25T07:00:00',7.45586,7.45663,7.4547,7.45626,688.48,7.45694,7.45704,7.45567,7.45692,688.8,False
'2012-09-25T08:00:00',7.45638,7.45643,7.45484,7.45619,687.01,7.45662,7.45692,7.45565,7.4567,663.86,False
'2012-09-25T09:00:00',7.45619,7.45647,7.45488,7.4553,545.57,7.4567,7.45699,7.45557,7.45581,529.45,True
'2012-09-25T10:00:00',7.4554,7.45633,7.45472,7.45541,751.55,7.45576,7.45667,7.45545,7.45639,757.21,True
'2012-09-25T11:00:00',7.45612,7.45672,7.45474,7.45584,592.75,7.45658,7.45719,7.45569,7.4565,586.6,True
'2012-09-25T12:00:00',7.45656,7.45678,7.45524,7.45673,596.84,7.45705,7.45712,7.45601,7.45697,604.41,False
'2012-09-25T13:00:00',7.45678,7.45682,7.45551,7.45655,590.77,7.45702,7.45721,7.45604,7.45706,616.1,False
'2012-09-25T14:00:00',7.45596,7.45662,7.4552,7.45639,521.71,7.4566,7.45712,7.45576,7.45712,527.16,True
'2012-09-25T15:00:00',7.45638,7.45682,7.45534,7.45622,445.25,7.45692,7.45757,7.45597,7.45757,443.18,True
'2012-09-25T16:00:00',7.45657,7.45712,7.45563,7.45687,513.45,7.45723,7.45743,7.45626,7.45713,486.94,False
'2012-09-25T17:00:00',7.45683,7.45703,7.45566,7.4567,335.77,7.45707,7.45734,7.45636,7.45721,330.63,True
'2012-09-25T18:00:00',7.4567,7.45693,7.45606,7.45676,319.28,7.45721,7.45724,7.45641,7.45724,324.27,False
'2012-09-25T19:00:00',7.45676,7.45682,7.45557,7.4567,275.13,7.45724,7.45725,7.45634,7.45718,275.73,False
'2012-09-25T20:00:00',7.45673,7.45683,7.45545,7.45657,318.01,7.45697,7.45719,7.45612,7.45713,314.64,True
'2012-09-25T21:00:00',7.45656,7.45733,7.45525,7.45733,351.1,7.4571,7.45758,7.45597,7.45757,342.29,False
'2012-09-25T22:00:00',7.45733,7.45733,7.45478,7.45593,606.67,7.45757,7.4577,7.45545,7.45679,603.9,True
'2012-09-25T23:00:00',7.45592,7.45607,7.45441,7.45598,408.05,7.45679,7.4574,7.45512,7.45682,418.03,False
'2012-09-26T00:00:00',7.45597,7.45598,7.45457,7.45577,339.06,7.45683,7.45711,7.45531,7.45653,337.36,False
'2012-09-26T01:00:00',7.45577,7.45592,7.45461,7.45584,357.66,7.45653,7.45654,7.45538,7.45634,346.13,False
'2012-09-26T02:00:00',7.4554,7.45591,7.45417,7.45536,521.21,7.4559,7.45662,7.45523,7.45634,527.89,False
'2012-09-26T03:00:00',7.45514,7.45558,7.45389,7.45503,638.16,7.4554,7.45634,7.45513,7.45527,629.47,True
'2012-09-26T04:00:00',7.45506,7.45541,7.45414,7.4554,569.18,7.4554,7.45644,7.45499,7.45602,565.32,False
'2012-09-26T05:00:00',7.45442,7.45541,7.45403,7.45447,581.46,7.45566,7.45644,7.45493,7.45553,550.81,True
'2012-09-26T06:00:00',7.45543,7.45587,7.45403,7.45546,604.21,7.45613,7.45683,7.45484,7.45624,602.01,True
'2012-09-26T07:00:00',7.45546,7.45652,7.45425,7.45571,512.4,7.45624,7.45715,7.45491,7.45663,503.03,True
'2012-09-26T08:00:00',7.45617,7.45688,7.45485,7.45632,735.59,7.45643,7.45753,7.45561,7.45691,692.69,False
'2012-09-26T09:00:00',7.45633,7.45663,7.45507,7.45637,624.78,7.45691,7.45709,7.45585,7.45663,614.81,False
'2012-09-26T10:00:00',7.45558,7.45638,7.45504,7.45567,609.71,7.45609,7.45675,7.45547,7.45605,582.7,False
'2012-09-26T11:00:00',7.45628,7.45643,7.4546,7.45557,616.12,7.45652,7.45673,7.45543,7.45601,609.63,True
'2012-09-26T12:00:00',7.45608,7.45609,7.4543,7.45586,634.56,7.45652,7.45671,7.45525,7.45635,629.66,False
'2012-09-26T13:00:00',7.45586,7.45608,7.45462,7.45569,659.67,7.45635,7.45661,7.45524,7.45661,652.26,False
'2012-09-26T14:00:00',7.45569,7.45608,7.45457,7.45507,548.71,7.45661,7.45661,7.45519,7.45555,561.24,True
'2012-09-26T15:00:00',7.45569,7.45608,7.45452,7.45582,622.79,7.4562,7.45647,7.45523,7.45638,642.05,True
'2012-09-26T16:00:00',7.45585,7.45607,7.45426,7.45593,642.97,7.45636,7.45652,7.45512,7.45617,641.94,False
'2012-09-26T17:00:00',7.45593,7.45622,7.454,7.45544,640.39,7.45617,7.45658,7.45523,7.4559,632.91,True
'2012-09-26T18:00:00',7.456,7.45623,7.45471,7.45574,643.0,7.45651,7.45659,7.45534,7.45625,611.71,False
'2012-09-26T19:00:00',7.45574,7.45593,7.45452,7.45517,595.59,7.45627,7.45629,7.45519,7.45563,588.58,True
'2012-09-26T20:00:00',7.4551,7.45617,7.45432,7.45592,466.7,7.45576,7.45682,7.45529,7.45668,461.09,False
'2012-09-26T21:00:00',7.45601,7.45601,7.4545,7.4545,530.91,7.45659,7.45659,7.45546,7.45634,522.12,True
'2012-09-26T22:00:00',7.45525,7.45632,7.45484,7.45579,534.55,7.45576,7.45707,7.45548,7.45661,541.56,False
'2012-09-26T23:00:00',7.45582,7.45598,7.45376,7.45432,584.35,7.45658,7.45748,7.45494,7.45528,581.87,True
'2012-09-27T00:00:00',7.45558,7.45586,7.4542,7.45569,538.9,7.45622,7.45701,7.45498,7.45645,541.51,True
'2012-09-27T01:00:00',7.45568,7.45603,7.45448,7.4559,578.62,7.45646,7.45646,7.45524,7.45641,566.69,False
'2012-09-27T02:00:00',7.45493,7.45597,7.45437,7.45536,650.1,7.45543,7.45657,7.45532,7.45644,641.63,False
'2012-09-27T03:00:00',7.4547,7.45537,7.45388,7.45482,546.37,7.45546,7.45644,7.45509,7.4558,551.49,False
'2012-09-27T04:00:00',7.45536,7.45537,7.45419,7.45471,506.84,7.45644,7.45644,7.45506,7.45557,505.57,True
'2012-09-27T05:00:00',7.45537,7.45557,7.45435,7.45536,485.33,7.45643,7.45644,7.45501,7.45644,477.22,False
'2012-09-27T06:00:00',7.45521,7.45539,7.45428,7.4549,643.25,7.45545,7.45644,7.45496,7.45514,647.76,True
'2012-09-27T07:00:00',7.45537,7.45577,7.45373,7.45526,655.35,7.45613,7.45658,7.45483,7.45644,643.6,False
'2012-09-27T08:00:00',7.45582,7.45603,7.45437,7.45553,606.13,7.45608,7.45636,7.455,7.45577,617.02,False
'2012-09-27T09:00:00',7.45567,7.45583,7.45422,7.45493,697.04,7.45586,7.45611,7.45505,7.45544,691.53,True
'2012-09-27T10:00:00',7.45561,7.45597,7.45446,7.45509,601.33,7.4561,7.45625,7.45517,7.45561,607.37,True
'2012-09-27T11:00:00',7.45573,7.45598,7.45459,7.45598,786.25,7.45607,7.4563,7.45509,7.45622,748.85,False
'2012-09-27T12:00:00',7.45598,7.45603,7.45454,7.45582,490.3,7.45622,7.45629,7.45516,7.45608,522.99,False
'2012-09-27T13:00:00',7.45582,7.45582,7.45418,7.45502,719.31,7.45608,7.45666,7.45519,7.45546,656.68,True
'2012-09-27T14:00:00',7.45578,7.45582,7.45379,7.45527,552.44,7.45616,7.45638,7.45479,7.45583,530.06,True
'2012-09-27T15:00:00',7.45527,7.45573,7.45374,7.45532,304.72,7.45583,7.45619,7.45496,7.45588,213.11,False
'2012-09-27T16:00:00',7.45532,7.45562,7.45411,7.45533,436.33,7.45585,7.45597,7.45488,7.45577,397.78,False
'2012-09-27T17:00:00',7.45542,7.45542,7.45352,7.45452,426.37,7.45568,7.45578,7.4544,7.45547,404.39,True
'2012-09-27T18:00:00',7.45462,7.45513,7.45379,7.45503,392.01,7.45538,7.45553,7.45442,7.45547,371.34,False
'2012-09-27T19:00:00',7.45502,7.45523,7.45378,7.45494,552.57,7.45548,7.45557,7.45446,7.45546,559.36,True
'2012-09-27T20:00:00',7.45493,7.45532,7.45361,7.45502,492.49,7.45547,7.45566,7.45451,7.45558,495.2,True
'2012-09-27T21:00:00',7.45503,7.45523,7.45373,7.45503,592.19,7.45557,7.45568,7.45445,7.45557,577.07,False
'2012-09-27T22:00:00',7.45502,7.45557,7.45407,7.45427,465.06,7.45558,7.45589,7.45468,7.45523,467.89,True
'2012-09-27T23:00:00',7.45524,7.45552,7.45335,7.45517,590.44,7.45586,7.45586,7.45441,7.45573,581.01,False
'2012-09-28T00:00:00',7.45518,7.45518,7.45366,7.45507,417.36,7.45572,7.45583,7.45426,7.45573,423.41,False
'2012-09-28T01:00:00',7.45439,7.45508,7.45391,7.45498,565.17,7.45485,7.45599,7.45466,7.45582,563.1,True
'2012-09-28T02:00:00',7.45444,7.45518,7.45383,7.45517,467.41,7.45494,7.45583,7.45457,7.45573,461.46,True
'2012-09-28T03:00:00',7.45518,7.45528,7.45363,7.45527,656.41,7.45572,7.45613,7.45458,7.45573,647.34,False
'2012-09-28T04:00:00',7.45455,7.45528,7.4535,7.45527,669.37,7.45499,7.45611,7.45463,7.45573,691.82,False
'2012-09-28T05:00:00',7.45454,7.45528,7.45316,7.45462,581.69,7.45512,7.4562,7.45451,7.45486,582.62,True
'2012-09-28T06:00:00',7.45493,7.45537,7.454,7.45439,666.19,7.45517,7.45583,7.45471,7.45547,667.84,True
'2012-09-28T07:00:00',7.4545,7.45553,7.45399,7.45517,615.09,7.45506,7.45605,7.45475,7.45547,607.48,True
'2012-09-28T08:00:00',7.45518,7.45572,7.45413,7.45553,505.14,7.45542,7.45636,7.4547,7.45577,484.07,False
'2012-09-28T09:00:00',7.45527,7.45543,7.45331,7.45461,438.18,7.45581,7.45588,7.45405,7.4551,424.25,False
'2012-09-28T10:00:00',7.45461,7.45467,7.45304,7.45426,309.95,7.4551,7.45511,7.45359,7.45469,281.76,False
'2012-09-28T11:00:00',7.45425,7.45443,7.45227,7.45403,324.25,7.45469,7.45487,7.4535,7.45462,365.83,False
'2012-09-28T12:00:00',7.45403,7.45412,7.45267,7.4539,367.7,7.45467,7.45477,7.45343,7.4544,448.39,True
'2012-09-28T13:00:00',7.45391,7.45552,7.45305,7.45533,497.0,7.45441,7.45578,7.45348,7.45557,560.57,False
'2012-09-28T14:00:00',7.45533,7.45547,7.45345,7.45456,334.93,7.45557,7.45583,7.45414,7.45507,406.98,False
'2012-09-28T15:00:00',7.45456,7.45468,7.45262,7.45307,535.86,7.45508,7.45508,7.45322,7.45373,528.4,True
'2012-09-28T16:00:00',7.45383,7.45503,7.45264,7.45433,476.72,7.45427,7.45557,7.45342,7.45457,448.65,True
'2012-09-28T17:00:00',7.45433,7.45532,7.45381,7.45498,486.67,7.45457,7.45563,7.45432,7.45562,479.95,True
'2012-09-28T18:00:00',7.45503,7.45618,7.45446,7.45527,400.45,7.4556,7.45667,7.4548,7.45553,391.37,True
'2012-09-28T19:00:00',7.45521,7.45562,7.45416,7.45522,376.45,7.4557,7.45588,7.4547,7.45578,364.15,False
'2012-09-28T20:00:00',7.45523,7.45533,7.45364,7.45493,387.36,7.45577,7.45614,7.4548,7.45557,371.55,False
'2012-09-28T21:00:00',7.45503,7.45553,7.454,7.45471,415.8,7.45557,7.45597,7.45457,7.45591,396.13,False
'2012-09-28T22:00:00',7.45471,7.45562,7.45442,7.45471,383.03,7.45591,7.45626,7.45563,7.45587,397.08,True
'2012-09-30T23:00:00',7.45457,7.45507,7.45306,7.45497,265.03,7.45507,7.45638,7.45393,7.45553,269.97,False
'2012-10-01T00:00:00',7.45473,7.45498,7.4536,7.45429,335.22,7.45627,7.45627,7.45455,7.45455,338.19,True
'2012-10-01T01:00:00',7.45444,7.45512,7.45351,7.45432,541.98,7.45494,7.45595,7.45453,7.45482,538.35,True
'2012-10-01T02:00:00',7.45485,7.45508,7.45373,7.45472,628.26,7.45564,7.45618,7.4545,7.4557,619.28,False
'2012-10-01T03:00:00',7.4548,7.45498,7.45368,7.45378,663.55,7.4557,7.4557,7.45431,7.45492,672.08,True
'2012-10-01T04:00:00',7.45497,7.45498,7.45361,7.45488,582.08,7.45553,7.45603,7.45438,7.45562,580.22,False
'2012-10-01T05:00:00',7.45487,7.45517,7.45366,7.45431,680.12,7.45563,7.45638,7.45446,7.45465,707.95,True
'2012-10-01T06:00:00',7.45437,7.45508,7.45387,7.4543,497.64,7.45503,7.45608,7.45455,7.45486,490.89,False
'2012-10-01T07:00:00',7.45443,7.45498,7.45259,7.45345,587.42,7.45487,7.45608,7.45342,7.45387,614.2,True
'2012-10-01T08:00:00',7.45318,7.45418,7.45282,7.45418,700.79,7.45398,7.45477,7.45354,7.45458,715.25,True
'2012-10-01T09:00:00',7.45335,7.45444,7.45278,7.45427,624.73,7.45449,7.45485,7.45354,7.45453,662.9,True
'2012-10-01T10:00:00',7.45358,7.45486,7.45291,7.45472,624.95,7.45452,7.45508,7.45357,7.45508,635.29,False
'2012-10-01T11:00:00',7.45473,7.45473,7.45332,7.45462,647.34,7.45507,7.45508,7.45389,7.45497,638.53,False
'2012-10-01T12:00:00',7.45462,7.45463,7.4533,7.45451,691.71,7.45498,7.45508,7.454,7.45504,679.06,False
'2012-10-01T13:00:00',7.45453,7.45503,7.45324,7.45436,753.64,7.45497,7.45529,7.45406,7.4547,781.26,True
'2012-10-01T14:00:00',7.45425,7.45542,7.45371,7.45452,566.5,7.45461,7.45618,7.45456,7.45506,599.9,True
'2012-10-01T15:00:00',7.45522,7.45542,7.45401,7.45527,627.13,7.45568,7.45583,7.45475,7.45583,634.3,True
'2012-10-01T16:00:00',7.45535,7.45572,7.45407,7.45552,564.17,7.45583,7.45649,7.45474,7.45578,588.39,False
'2012-10-01T17:00:00',7.45552,7.45603,7.45429,7.45514,503.15,7.45578,7.45653,7.455,7.45538,505.82,False
'2012-10-01T18:00:00',7.45503,7.45583,7.45437,7.45499,520.23,7.45609,7.45623,7.45507,7.45543,556.55,False
'2012-10-01T19:00:00',7.45511,7.45583,7.45432,7.45485,586.94,7.45555,7.45613,7.45498,7.45509,597.59,True
'2012-10-01T20:00:00',7.45547,7.45568,7.45432,7.45486,431.93,7.45583,7.45613,7.45502,7.4554,434.04,True
'2012-10-01T21:00:00',7.45557,7.45578,7.45451,7.45561,433.28,7.45613,7.45613,7.45516,7.45611,427.57,True
'2012-10-01T22:00:00',7.45558,7.45672,7.45463,7.45588,467.71,7.45612,7.45881,7.4554,7.45702,495.69,False
'2012-10-01T23:00:00',7.45607,7.45609,7.45429,7.4548,537.82,7.45633,7.45719,7.45494,7.45584,553.88,True
'2012-10-02T00:00:00',7.45567,7.45568,7.45446,7.45557,376.75,7.45643,7.45653,7.45517,7.45653,369.0,False
'2012-10-02T01:00:00',7.45558,7.45568,7.45447,7.4546,404.11,7.45652,7.45653,7.45512,7.45576,411.0,True
'2012-10-02T02:00:00',7.45464,7.45572,7.45439,7.45501,590.63,7.4551,7.45613,7.45505,7.45527,585.66,True
'2012-10-02T03:00:00',7.4547,7.45568,7.45437,7.45558,471.36,7.45574,7.45637,7.4552,7.45612,473.28,True
'2012-10-02T04:00:00',7.45557,7.45567,7.45422,7.4556,463.07,7.45613,7.45647,7.45504,7.45613,496.39,False
'2012-10-02T05:00:00',7.4546,7.45567,7.45447,7.45493,347.87,7.45554,7.45637,7.45508,7.45525,411.88,True
'2012-10-02T06:00:00',7.45567,7.45568,7.45437,7.45477,565.8,7.45603,7.45648,7.45505,7.45573,590.57,True
'2012-10-02T07:00:00',7.4556,7.45561,7.45431,7.45548,622.12,7.45613,7.45613,7.455,7.45612,647.86,True
'2012-10-02T08:00:00',7.45568,7.45578,7.45422,7.45573,779.71,7.45592,7.45631,7.45493,7.45596,786.5,False
'2012-10-02T09:00:00',7.45543,7.45553,7.45407,7.45469,602.69,7.45597,7.45597,7.45474,7.45519,578.23,True
'2012-10-02T10:00:00',7.45443,7.45552,7.45397,7.45548,786.74,7.45499,7.4559,7.4547,7.45587,751.6,False
'2012-10-02T11:00:00',7.45547,7.45577,7.454,7.45486,770.32,7.45587,7.45603,7.45472,7.4551,741.73,True
'2012-10-02T12:00:00',7.45472,7.45553,7.45401,7.45547,741.65,7.45505,7.45589,7.45475,7.45588,729.98,False
'2012-10-02T13:00:00',7.45468,7.45563,7.45419,7.45523,669.05,7.45542,7.45588,7.45474,7.45557,670.7,False
'2012-10-02T14:00:00',7.45522,7.45538,7.45375,7.45457,652.27,7.45558,7.45584,7.45445,7.45483,647.83,True
'2012-10-02T15:00:00',7.45479,7.45582,7.45404,7.45437,634.25,7.45523,7.45626,7.45479,7.45541,628.54,True
'2012-10-02T16:00:00',7.45465,7.45578,7.45423,7.45573,534.48,7.45521,7.45629,7.45491,7.45597,529.53,False
'2012-10-02T17:00:00',7.45578,7.45603,7.4544,7.45543,558.84,7.45602,7.45647,7.45512,7.45592,555.06,False
'2012-10-02T18:00:00',7.45542,7.45562,7.45423,7.45543,490.42,7.45592,7.45598,7.45495,7.45587,507.4,False
'2012-10-02T19:00:00',7.45444,7.45612,7.45392,7.45524,672.1,7.4556,7.45658,7.45475,7.45548,672.1,True
'2012-10-02T20:00:00',7.45557,7.45568,7.45423,7.45553,564.2,7.45648,7.45653,7.45499,7.45607,588.47,False
'2012-10-02T21:00:00',7.45553,7.4557,7.45439,7.45486,738.69,7.45607,7.45638,7.45499,7.45522,781.23,True
'2012-10-02T22:00:00',7.45496,7.45602,7.45418,7.45528,612.79,7.45532,7.45638,7.45483,7.45622,657.03,True
'2012-10-02T23:00:00',7.45533,7.45547,7.45384,7.45537,418.17,7.45617,7.45665,7.4548,7.45653,445.1,False
'2012-10-03T00:00:00',7.45538,7.45558,7.4543,7.45498,535.29,7.45652,7.45653,7.45504,7.45545,534.63,True
'2012-10-03T01:00:00',7.45501,7.45548,7.45453,7.45538,501.26,7.45549,7.45659,7.45511,7.45642,511.55,True
'2012-10-03T02:00:00',7.45527,7.45603,7.4545,7.45601,537.59,7.45653,7.45653,7.45517,7.4564,553.43,False
'2012-10-03T03:00:00',7.45596,7.45623,7.45467,7.45541,505.37,7.45656,7.45661,7.45541,7.45578,537.05,True
'2012-10-03T04:00:00',7.45495,7.45713,7.45483,7.45648,440.47,7.45631,7.45844,7.4556,7.45752,432.83,False
'2012-10-03T05:00:00',7.45652,7.45713,7.45493,7.45517,515.7,7.45762,7.45807,7.45565,7.45651,552.05,True
'2012-10-03T06:00:00',7.45541,7.45698,7.45483,7.4561,499.35,7.45647,7.45813,7.45556,7.45691,549.2,False
'2012-10-03T07:00:00',7.4561,7.45648,7.45466,7.45558,570.67,7.45691,7.45693,7.45526,7.45632,588.88,False
'2012-10-03T08:00:00',7.45582,7.45603,7.45416,7.45548,709.71,7.45608,7.45637,7.45478,7.45587,696.84,False
'2012-10-03T09:00:00',7.45553,7.45578,7.45411,7.455,597.96,7.45577,7.45615,7.45494,7.4555,579.42,True
'2012-10-03T10:00:00',7.45573,7.45593,7.45471,7.45558,284.14,7.45607,7.45638,7.45531,7.45618,305.29,True
'2012-10-03T11:00:00',7.4556,7.45607,7.45475,7.45583,221.61,7.45628,7.45646,7.45528,7.45617,223.84,False
'2012-10-03T12:00:00',7.45583,7.45592,7.45517,7.45563,99.67,7.45617,7.45652,7.45549,7.45607,98.95,True
'2012-10-03T13:00:00',7.45505,7.45653,7.45505,7.45622,195.89,7.45609,7.45688,7.45608,7.45668,184.54,False
'2012-10-03T14:00:00',7.45623,7.45683,7.45468,7.45587,430.87,7.45667,7.45707,7.45542,7.45628,396.87,False
'2012-10-03T15:00:00',7.45588,7.45608,7.45452,7.45573,616.05,7.45628,7.45641,7.45527,7.45597,640.37,False
'2012-10-03T16:00:00',7.45577,7.45623,7.45433,7.45572,701.33,7.45603,7.45663,7.455,7.45598,697.7,False
'2012-10-03T17:00:00',7.45573,7.45618,7.4542,7.45491,785.3,7.45597,7.45673,7.45506,7.45542,786.47,True
'2012-10-03T18:00:00',7.45563,7.45563,7.45437,7.45524,634.71,7.45607,7.45677,7.45499,7.45566,642.32,True
'2012-10-03T19:00:00',7.45482,7.45563,7.4547,7.45562,584.04,7.45598,7.45678,7.45532,7.45668,590.83,True
'2012-10-03T20:00:00',7.4551,7.45628,7.45463,7.45607,640.66,7.45574,7.45678,7.45534,7.45633,659.18,False
'2012-10-03T21:00:00',7.45607,7.45613,7.45452,7.45573,554.42,7.45631,7.45648,7.45535,7.45637,564.73,False
'2012-10-03T22:00:00',7.45572,7.45632,7.45448,7.45494,518.81,7.45638,7.45668,7.4552,7.45546,564.63,False
'2012-10-03T23:00:00',7.45562,7.45578,7.45404,7.4546,678.37,7.45638,7.45738,7.45482,7.45564,709.58,True
'2012-10-04T00:00:00',7.45491,7.45551,7.45437,7.45538,463.77,7.45545,7.45673,7.45519,7.45672,469.91,False
'2012-10-04T01:00:00',7.45537,7.45543,7.45451,7.45537,445.42,7.45673,7.45673,7.45501,7.45673,430.76,True
'2012-10-04T02:00:00',7.45516,7.45554,7.45455,7.45538,388.51,7.45695,7.45695,7.45521,7.45672,391.0,False
'2012-10-04T03:00:00',7.45537,7.4554,7.45453,7.45537,498.66,7.45673,7.45673,7.45529,7.45673,508.11,True
'2012-10-04T04:00:00',7.45538,7.45593,7.45439,7.45538,419.87,7.45672,7.45684,7.45518,7.45672,428.08,False
'2012-10-04T05:00:00',7.45537,7.4555,7.45456,7.45537,506.47,7.45673,7.45673,7.4553,7.45673,509.97,False
'2012-10-04T06:00:00',7.45538,7.45612,7.45466,7.45518,399.9,7.45672,7.45673,7.45526,7.45572,402.35,True
'2012-10-04T07:00:00',7.45536,7.45622,7.45458,7.45618,591.37,7.45578,7.45663,7.45536,7.45647,655.81,False
'2012-10-04T08:00:00',7.45617,7.45627,7.45417,7.45491,641.69,7.45653,7.45678,7.45502,7.45547,609.81,True
'2012-10-04T09:00:00',7.45572,7.45572,7.45397,7.45542,579.01,7.45608,7.45609,7.45474,7.45578,609.72,False
'2012-10-04T10:00:00',7.45541,7.45553,7.45416,7.45447,621.91,7.45576,7.45587,7.45488,7.45527,639.24,True
'2012-10-04T11:00:00',7.45542,7.45552,7.45403,7.45528,766.18,7.45579,7.45588,7.45479,7.45567,753.16,False
'2012-10-04T12:00:00',7.45528,7.45538,7.4539,7.4551,653.64,7.45568,7.45571,7.45462,7.45568,669.07,False
'2012-10-04T13:00:00',7.4551,7.45543,7.45381,7.45472,535.5,7.45559,7.45589,7.45462,7.45519,589.28,True
'2012-10-04T14:00:00',7.45535,7.45587,7.45425,7.45572,567.09,7.45579,7.45618,7.45489,7.45598,518.67,True
'2012-10-04T15:00:00',7.45568,7.45588,7.45467,7.45558,581.51,7.45608,7.45645,7.45509,7.4563,653.39,False
'2012-10-04T16:00:00',7.45558,7.45633,7.45489,7.45555,585.74,7.45636,7.45663,7.45556,7.45609,609.84,True
'2012-10-04T17:00:00',7.45537,7.45628,7.45495,7.45618,501.51,7.45587,7.45662,7.45568,7.45652,498.49,True
'2012-10-04T18:00:00',7.45617,7.45633,7.45495,7.45628,461.42,7.45653,7.45665,7.45569,7.45652,461.34,False
'2012-10-04T19:00:00',7.45628,7.45628,7.45496,7.45608,722.22,7.45652,7.45682,7.45573,7.45663,810.4,True
'2012-10-04T20:00:00',7.45608,7.45633,7.455,7.45627,523.49,7.45662,7.45663,7.45565,7.45663,579.1,False
'2012-10-04T21:00:00',7.45627,7.45628,7.4546,7.4561,621.29,7.45647,7.45671,7.45534,7.45661,638.61,True
'2012-10-04T22:00:00',7.45552,7.45632,7.45473,7.45609,522.44,7.45584,7.45705,7.45544,7.45681,559.7,False
'2012-10-04T23:00:00',7.45628,7.45628,7.45473,7.45551,456.36,7.45652,7.45743,7.45529,7.45615,490.88,True
'2012-10-05T00:00:00',7.45577,7.45624,7.45485,7.45607,298.07,7.45631,7.45809,7.45526,7.45753,302.43,False
'2012-10-05T01:00:00',7.45607,7.45611,7.45538,7.45598,304.86,7.4576,7.45763,7.45614,7.45762,310.1,False
'2012-10-05T02:00:00',7.45597,7.45613,7.45536,7.45588,399.04,7.45763,7.45763,7.45605,7.45736,407.84,True
'2012-10-05T03:00:00',7.45589,7.45603,7.45527,7.45587,399.92,7.45745,7.45763,7.45596,7.45763,398.95,False
'2012-10-05T04:00:00',7.45588,7.45589,7.45587,7.45589,365.58,7.45762,7.45763,7.4568,7.45709,357.66,False
'2012-10-05T05:00:00',7.45589,7.45589,7.45498,7.45553,438.49,7.45709,7.45763,7.45573,7.45627,403.84,True
'2012-10-05T06:00:00',7.45589,7.45594,7.4551,7.45588,373.29,7.45729,7.45763,7.4559,7.45762,337.54,False
'2012-10-05T07:00:00',7.45588,7.45608,7.45462,7.45588,449.06,7.45762,7.45796,7.45534,7.45642,435.18,False
'2012-10-05T08:00:00',7.45607,7.45633,7.4541,7.45473,753.8,7.45633,7.4569,7.45479,7.45509,747.48,True
'2012-10-05T09:00:00',7.45542,7.45552,7.45406,7.45547,533.35,7.45578,7.45586,7.45477,7.45573,561.55,False
'2012-10-05T10:00:00',7.45547,7.45547,7.45389,7.45458,649.71,7.45573,7.45578,7.45471,7.45512,648.96,False
'2012-10-05T11:00:00',7.4553,7.45532,7.45387,7.4546,563.18,7.45566,7.4559,7.4546,7.45484,576.01,True
'2012-10-05T12:00:00',7.45529,7.45547,7.45394,7.4553,642.88,7.45566,7.4558,7.45469,7.45578,669.4,False
'2012-10-05T13:00:00',7.45531,7.45549,7.45415,7.45484,558.79,7.45579,7.45596,7.45481,7.45518,556.46,True
'2012-10-05T14:00:00',7.45543,7.45563,7.45418,7.45552,765.48,7.45577,7.4563,7.45492,7.45578,755.94,True
'2012-10-05T15:00:00',7.45552,7.45578,7.45462,7.45562,669.77,7.45578,7.45603,7.45502,7.45588,768.43,False
'2012-10-05T16:00:00',7.45562,7.45583,7.45443,7.45553,822.71,7.45588,7.45609,7.45513,7.45577,858.8,True
'2012-10-05T17:00:00',7.45548,7.45583,7.45418,7.45567,644.68,7.45572,7.45634,7.4548,7.45605,664.29,False
'2012-10-05T18:00:00',7.45487,7.45577,7.45438,7.45562,572.62,7.45586,7.45615,7.45515,7.45588,608.39,False
'2012-10-05T19:00:00',7.45562,7.45582,7.45432,7.45521,632.74,7.45588,7.45613,7.45506,7.45545,629.11,True
'2012-10-05T20:00:00',7.45567,7.45578,7.45448,7.45573,665.0,7.45605,7.45614,7.45503,7.45609,652.69,False
'2012-10-05T21:00:00',7.45453,7.45627,7.45441,7.45565,609.74,7.45557,7.45662,7.45501,7.45612,603.36,False
'2012-10-05T22:00:00',7.45557,7.45583,7.455,7.455,236.59,7.45613,7.45695,7.45579,7.45604,241.28,True
'2012-10-07T23:00:00',7.4549,7.45568,7.4542,7.45558,172.1,7.4557,7.45684,7.45488,7.45642,182.7,False
'2012-10-08T00:00:00',7.45567,7.45567,7.45396,7.45538,500.28,7.45635,7.45674,7.45481,7.45654,489.22,True
'2012-10-08T01:00:00',7.45548,7.45583,7.45463,7.45557,336.52,7.45652,7.45653,7.45514,7.45645,338.88,False
'2012-10-08T02:00:00',7.45518,7.45558,7.45379,7.45466,603.95,7.45554,7.45695,7.45509,7.45594,599.2,True
'2012-10-08T03:00:00',7.45464,7.45623,7.4535,7.45547,499.92,7.456,7.45724,7.45525,7.45663,503.8,False
'2012-10-08T04:00:00',7.45557,7.45622,7.45381,7.45547,725.75,7.45655,7.4568,7.455,7.45663,721.77,True
'2012-10-08T05:00:00',7.45548,7.45558,7.45384,7.45548,449.13,7.45662,7.4568,7.45507,7.45662,443.2,False
'2012-10-08T06:00:00',7.45547,7.45558,7.45363,7.45512,648.37,7.45663,7.45675,7.455,7.45538,633.67,False
'2012-10-08T07:00:00',7.45516,7.45583,7.45357,7.45419,443.18,7.45542,7.45672,7.45504,7.45545,469.88,True
'2012-10-08T08:00:00',7.45479,7.45563,7.45313,7.45554,700.56,7.45505,7.45694,7.45482,7.45587,703.2,False
'2012-10-08T09:00:00',7.45553,7.45588,7.45333,7.45506,504.32,7.45587,7.45699,7.45459,7.45532,507.34,False
'2012-10-08T10:00:00',7.45553,7.45578,7.45372,7.45505,601.22,7.45597,7.45637,7.4548,7.45531,584.67,True
'2012-10-08T11:00:00',7.45506,7.45628,7.45413,7.45592,324.79,7.45542,7.45661,7.45526,7.45654,394.61,False
'2012-10-08T12:00:00',7.45595,7.45612,7.45449,7.4554,408.94,7.45648,7.45675,7.45555,7.45586,465.97,True
'2012-10-08T13:00:00',7.45549,7.45722,7.45414,7.4567,445.39,7.45585,7.4577,7.45531,7.45722,508.39,False
'2012-10-08T14:00:00',7.45672,7.45688,7.45466,7.4566,394.91,7.45698,7.45753,7.45607,7.45717,494.2,False
'2012-10-08T15:00:00',7.45661,7.45703,7.45484,7.4563,503.89,7.45717,7.45808,7.45628,7.45664,544.89,True
'2012-10-08T16:00:00',7.45682,7.45698,7.45527,7.45667,471.26,7.45736,7.45747,7.45632,7.45719,447.2,True
'2012-10-08T17:00:00',7.45687,7.45702,7.45492,7.45683,521.07,7.45713,7.45809,7.45608,7.45727,489.86,True
'2012-10-08T18:00:00',7.45687,7.45713,7.45516,7.45672,577.77,7.45713,7.45774,7.45614,7.45758,514.55,True
'2012-10-08T19:00:00',7.45674,7.45707,7.45463,7.4569,434.19,7.45757,7.45807,7.45605,7.45757,455.49,False
'2012-10-08T20:00:00',7.45683,7.45702,7.45468,7.45682,302.81,7.45754,7.45784,7.45634,7.45738,287.09,False
'2012-10-08T21:00:00',7.45566,7.45691,7.45492,7.45681,350.9,7.45698,7.45791,7.45616,7.45739,335.35,True
'2012-10-08T22:00:00',7.45681,7.45733,7.45443,7.45697,525.61,7.45739,7.45815,7.4561,7.45743,506.45,False
'2012-10-08T23:00:00',7.4568,7.45722,7.45437,7.45647,485.91,7.4575,7.45819,7.45594,7.45753,502.04,False
'2012-10-09T00:00:00',7.45648,7.45653,7.45473,7.45638,326.71,7.45752,7.45781,7.45619,7.45762,320.55,False
'2012-10-09T01:00:00',7.45637,7.45683,7.45463,7.45547,431.4,7.45763,7.45776,7.45622,7.45665,458.57,True
'2012-10-09T02:00:00',7.45583,7.45797,7.45459,7.45738,656.0,7.45649,7.45986,7.45595,7.45962,661.88,True
'2012-10-09T03:00:00',7.45747,7.46073,7.45581,7.45988,400.41,7.45935,7.46223,7.45744,7.46203,430.76,True
'2012-10-09T04:00:00',7.45988,7.46152,7.45907,7.46015,358.89,7.46176,7.46213,7.46009,7.46191,381.27,False
'2012-10-09T05:00:00',7.45988,7.46048,7.45827,7.45837,411.43,7.46192,7.46193,7.45902,7.45963,404.99,False
'2012-10-09T06:00:00',7.45838,7.45898,7.4563,7.45747,398.07,7.45962,7.46035,7.45742,7.45823,387.44,False
'2012-10-09T07:00:00',7.45678,7.45794,7.45547,7.45705,571.91,7.45712,7.45885,7.45682,7.45741,525.29,True
'2012-10-09T08:00:00',7.45778,7.45847,7.45535,7.45783,608.25,7.45802,7.45889,7.45711,7.45807,583.92,False
'2012-10-09T09:00:00',7.45778,7.45778,7.45487,7.45682,660.93,7.45802,7.45887,7.45629,7.45718,633.15,True
'2012-10-09T10:00:00',7.45683,7.45738,7.45461,7.45738,708.36,7.45717,7.45809,7.45612,7.45762,689.58,False
'2012-10-09T11:00:00',7.45673,7.45757,7.45495,7.45672,779.88,7.45706,7.45872,7.4565,7.45684,786.14,False
'2012-10-09T12:00:00',7.45747,7.45747,7.45483,7.45628,790.63,7.45773,7.45873,7.45631,7.45754,770.93,False
'2012-10-09T13:00:00',7.45729,7.45752,7.45518,7.45585,702.66,7.45766,7.45861,7.45668,7.45779,739.3,True
'2012-10-09T14:00:00',7.45595,7.45743,7.45508,7.45739,718.39,7.45739,7.45853,7.4564,7.45775,720.08,True
'2012-10-09T15:00:00',7.45674,7.45773,7.45512,7.45767,604.18,7.4571,7.45853,7.45654,7.45793,583.33,True
'2012-10-09T16:00:00',7.45771,7.45773,7.45571,7.45773,730.75,7.45782,7.45859,7.45703,7.45806,710.88,False
'2012-10-09T17:00:00',7.45772,7.45782,7.45527,7.45763,745.49,7.45798,7.45878,7.45664,7.45808,714.31,False
'2012-10-09T18:00:00',7.45762,7.45789,7.45598,7.4572,618.83,7.45808,7.45885,7.45705,7.45744,599.36,True
'2012-10-09T19:00:00',7.45788,7.45803,7.4557,7.45782,596.22,7.45824,7.45873,7.45721,7.45838,599.64,True
'2012-10-09T20:00:00',7.45792,7.45833,7.45603,7.45793,665.51,7.45828,7.45926,7.45746,7.45857,636.71,False
'2012-10-09T21:00:00',7.45792,7.45793,7.45596,7.45783,496.69,7.45858,7.4591,7.45726,7.45867,485.23,True
'2012-10-09T22:00:00',7.45786,7.45818,7.45558,7.4581,558.08,7.45865,7.4598,7.45728,7.45831,554.7,False
'2012-10-09T23:00:00',7.45808,7.4581,7.45536,7.45727,526.75,7.45832,7.45921,7.45685,7.45853,530.2,False
'2012-10-10T00:00:00',7.45727,7.45727,7.45593,7.45715,291.77,7.45843,7.45861,7.4574,7.45851,304.14,True
'2012-10-10T01:00:00',7.45724,7.45787,7.45681,7.45735,341.67,7.45852,7.45863,7.45739,7.45851,369.2,False
'2012-10-10T02:00:00',7.45735,7.45771,7.45578,7.45606,448.78,7.45853,7.45922,7.45724,7.45894,452.55,True
'2012-10-10T03:00:00',7.45666,7.45767,7.45614,7.45707,453.61,7.45814,7.45921,7.45709,7.45853,463.87,False
'2012-10-10T04:00:00',7.45708,7.45772,7.4558,7.45704,553.55,7.45852,7.45897,7.45698,7.45762,566.1,False
'2012-10-10T05:00:00',7.45706,7.45768,7.45574,7.45626,568.55,7.45726,7.45926,7.45704,7.45816,576.35,True
'2012-10-10T06:00:00',7.45743,7.45748,7.45585,7.45738,527.95,7.45843,7.45909,7.45721,7.45842,522.14,False
'2012-10-10T07:00:00',7.45737,7.45787,7.45564,7.45696,698.89,7.45843,7.45907,7.45696,7.4585,703.01,False
'2012-10-10T08:00:00',7.45763,7.45822,7.45501,7.45708,682.59,7.45787,7.45906,7.45671,7.45744,690.3,True
'2012-10-10T09:00:00',7.45763,7.45783,7.45547,7.45743,636.22,7.45817,7.45849,7.45689,7.45807,659.65,True
'2012-10-10T10:00:00',7.45742,7.45777,7.45542,7.45775,792.0,7.45808,7.45902,7.45674,7.45812,770.72,False
'2012-10-10T11:00:00',7.45776,7.45782,7.45542,7.45759,805.74,7.45803,7.45905,7.45685,7.45795,768.48,False
'2012-10-10T12:00:00',7.45758,7.45767,7.45521,7.45752,636.45,7.45782,7.45898,7.45676,7.458,605.17,True
'2012-10-10T13:00:00',7.45753,7.45833,7.45566,7.45827,592.64,7.458,7.45925,7.45683,7.45853,562.06,True
'2012-10-10T14:00:00',7.45822,7.45882,7.45615,7.45852,771.46,7.4586,7.45911,7.45749,7.45878,728.7,True
'2012-10-10T15:00:00',7.45852,7.45878,7.45601,7.45857,499.15,7.45877,7.45927,7.45769,7.45893,481.76,True
'2012-10-10T16:00:00',7.45858,7.45962,7.45741,7.45907,636.55,7.45892,7.45988,7.45833,7.45943,646.39,False
'2012-10-10T17:00:00',7.45912,7.45913,7.45694,7.45898,459.34,7.45938,7.45959,7.45803,7.45932,449.78,False
'2012-10-10T18:00:00',7.45897,7.45903,7.45683,7.45888,754.11,7.45933,7.46036,7.45843,7.45922,717.18,True
'2012-10-10T19:00:00',7.45751,7.45902,7.45713,7.45897,594.47,7.45969,7.46042,7.45812,7.45932,578.06,False
'2012-10-10T20:00:00',7.45898,7.45899,7.45694,7.4579,591.34,7.45932,7.46025,7.45826,7.45918,577.35,True
'2012-10-10T21:00:00',7.45828,7.45902,7.45686,7.45897,347.78,7.45882,7.4599,7.45851,7.45933,362.26,True
'2012-10-10T22:00:00',7.45898,7.45902,7.45667,7.45894,513.05,7.45932,7.46014,7.4582,7.45955,508.31,False
'2012-10-10T23:00:00',7.45913,7.4592,7.45626,7.45755,591.68,7.45937,7.46049,7.45781,7.45943,610.45,True
'2012-10-11T00:00:00',7.45916,7.45916,7.45665,7.45888,337.05,7.45935,7.46004,7.45796,7.45951,397.34,False
'2012-10-11T01:00:00',7.45888,7.45905,7.45705,7.45853,322.98,7.4595,7.46001,7.45834,7.45987,304.2,True
'2012-10-11T02:00:00',7.45899,7.45912,7.45683,7.45892,469.6,7.4595,7.4603,7.45839,7.45928,494.44,False
'2012-10-11T03:00:00',7.45858,7.45888,7.45665,7.45877,668.87,7.45942,7.46023,7.45791,7.45953,673.48,False
'2012-10-11T04:00:00',7.45887,7.45903,7.4569,7.45847,515.9,7.45943,7.46004,7.45818,7.45872,596.82,False
'2012-10-11T05:00:00',7.45848,7.45848,7.45644,7.45807,247.32,7.45873,7.45938,7.45807,7.45873,359.13,True
'2012-10-11T06:00:00',7.45848,7.45848,7.45665,7.45843,262.92,7.45873,7.45963,7.45797,7.45872,372.92,False
'2012-10-11T07:00:00',7.45843,7.45858,7.45675,7.45815,392.72,7.45873,7.45928,7.45779,7.45873,546.63,False
'2012-10-11T08:00:00',7.45833,7.45833,7.45585,7.45712,455.06,7.45857,7.45901,7.45742,7.45786,530.55,True
'2012-10-11T09:00:00',7.45822,7.45867,7.45609,7.45673,646.77,7.45858,7.45917,7.45744,7.45865,669.52,True
'2012-10-11T10:00:00',7.45739,7.45863,7.45611,7.45773,778.93,7.45783,7.45962,7.45753,7.45809,775.57,False
'2012-10-11T11:00:00',7.45761,7.45893,7.45675,7.45707,667.19,7.45793,7.46015,7.45784,7.45931,684.41,True
'2012-10-11T12:00:00',7.45804,7.45903,7.45657,7.4588,510.71,7.4583,7.46013,7.45778,7.45919,519.68,True
'2012-10-11T13:00:00',7.45887,7.45893,7.45656,7.45882,634.02,7.45919,7.46003,7.45811,7.45918,655.95,False
'2012-10-11T14:00:00',7.45883,7.45887,7.45613,7.45842,604.06,7.45917,7.4595,7.45734,7.45877,601.84,True
'2012-10-11T15:00:00',7.45783,7.45873,7.4563,7.45869,544.3,7.45815,7.4597,7.45782,7.45901,537.37,True
'2012-10-11T16:00:00',7.45868,7.45928,7.45694,7.45927,799.11,7.45902,7.45999,7.45816,7.45947,876.04,False
'2012-10-11T17:00:00',7.45927,7.45928,7.45743,7.45843,531.21,7.45948,7.45971,7.45854,7.45877,639.05,True
'2012-10-11T18:00:00',7.45905,7.45922,7.45676,7.45856,694.16,7.45932,7.46019,7.45802,7.4588,663.72,True
'2012-10-11T19:00:00',7.45897,7.45908,7.45655,7.45897,670.86,7.45932,7.46023,7.4582,7.45941,678.1,False
'2012-10-11T20:00:00',7.45807,7.45922,7.45681,7.45776,636.04,7.45923,7.46031,7.45821,7.4591,637.45,True
'2012-10-11T21:00:00',7.45898,7.45923,7.45706,7.45907,367.57,7.4594,7.46019,7.4583,7.45949,340.29,False
'2012-10-11T22:00:00',7.45906,7.45923,7.45664,7.45884,372.18,7.4595,7.45992,7.45805,7.45946,378.43,False
'2012-10-11T23:00:00',7.45902,7.45906,7.45643,7.4574,514.1,7.45928,7.46026,7.458,7.45928,544.36,True
'2012-10-12T00:00:00',7.45733,7.45878,7.45662,7.45867,274.38,7.45948,7.46001,7.45803,7.45953,279.93,False
'2012-10-12T01:00:00',7.45868,7.45903,7.45715,7.45867,369.95,7.45952,7.45955,7.45831,7.45953,356.55,False
'2012-10-12T02:00:00',7.45845,7.45903,7.4568,7.45773,410.99,7.45975,7.45975,7.45838,7.45901,451.51,True
'2012-10-12T03:00:00',7.45811,7.45893,7.45677,7.45782,621.61,7.45847,7.46049,7.45812,7.45898,613.8,True
'2012-10-12T04:00:00',7.45845,7.45878,7.45654,7.45867,581.0,7.4586,7.45989,7.45799,7.45943,583.24,False
'2012-10-12T05:00:00',7.45868,7.4588,7.45706,7.45867,396.58,7.45942,7.46005,7.45822,7.45943,396.98,True
'2012-10-12T06:00:00',7.45871,7.45878,7.4567,7.45868,398.31,7.45942,7.46005,7.45817,7.45942,395.68,False
'2012-10-12T07:00:00',7.45867,7.45902,7.45618,7.45868,543.36,7.45943,7.4599,7.45795,7.45942,554.68,False
'2012-10-12T08:00:00',7.45907,7.45907,7.4568,7.45877,616.33,7.45933,7.45994,7.45819,7.45903,642.64,True
'2012-10-12T09:00:00',7.45878,7.45917,7.45692,7.45875,621.99,7.45914,7.45995,7.45821,7.45915,616.38,False
'2012-10-12T10:00:00',7.45874,7.4588,7.45685,7.45796,394.9,7.45916,7.45981,7.45813,7.45822,400.77,True
'2012-10-12T11:00:00',7.45802,7.45908,7.45684,7.45767,926.92,7.45828,7.46006,7.45802,7.45911,934.3,False
'2012-10-12T12:00:00',7.45774,7.45898,7.45643,7.4576,727.88,7.45918,7.46006,7.45774,7.45904,760.62,True
'2012-10-12T13:00:00',7.45882,7.45898,7.45677,7.45879,597.14,7.45918,7.45998,7.4582,7.45913,591.4,True
'2012-10-12T14:00:00',7.45869,7.45898,7.45673,7.45898,593.32,7.4592,7.46032,7.45801,7.45917,608.34,False
'2012-10-12T15:00:00',7.45898,7.45903,7.4568,7.45887,525.41,7.45932,7.46026,7.45842,7.45925,510.35,False
'2012-10-12T16:00:00',7.45814,7.45902,7.45685,7.45889,540.8,7.45888,7.46014,7.45791,7.45921,567.15,False
'2012-10-12T17:00:00',7.45892,7.45932,7.45685,7.45853,635.57,7.45916,7.46062,7.4584,7.45887,646.58,False
'2012-10-12T18:00:00',7.45744,7.45923,7.45702,7.45851,689.61,7.46031,7.46034,7.4584,7.45877,672.06,True
'2012-10-12T19:00:00',7.45914,7.45923,7.45704,7.45908,618.75,7.45946,7.46024,7.45825,7.45942,624.54,False
'2012-10-12T20:00:00',7.45909,7.45909,7.45689,7.45828,502.39,7.45941,7.46006,7.45786,7.45864,477.72,False
'2012-10-12T21:00:00',7.45764,7.45912,7.45697,7.45792,446.08,7.4584,7.46006,7.45831,7.45916,421.12,True
'2012-10-12T22:00:00',7.45898,7.45922,7.45777,7.45777,111.31,7.45944,7.46043,7.45922,7.46043,112.19,True
'2012-10-14T23:00:00',7.45715,7.45845,7.45631,7.45832,160.53,7.45891,7.46011,7.45784,7.45988,159.68,True
'2012-10-15T00:00:00',7.45847,7.45878,7.45625,7.45868,353.27,7.45973,7.45997,7.45792,7.45952,355.62,True
'2012-10-15T01:00:00',7.45867,7.45882,7.45683,7.45877,428.25,7.45953,7.45999,7.45809,7.45943,437.13,False
'2012-10-15T02:00:00',7.45823,7.45878,7.45759,7.45867,660.7,7.45848,7.45953,7.45816,7.45953,646.52,False
'2012-10-15T03:00:00',7.45862,7.45878,7.45749,7.45776,622.34,7.45958,7.45968,7.45818,7.45894,595.55,True
'2012-10-15T04:00:00',7.45817,7.45888,7.45743,7.45888,574.29,7.45869,7.45953,7.45823,7.45942,565.06,False
'2012-10-15T05:00:00',7.45877,7.45878,7.45754,7.45811,540.8,7.45943,7.45953,7.4583,7.45845,524.25,False
'2012-10-15T06:00:00',7.45825,7.45913,7.45758,7.45807,553.73,7.45849,7.45982,7.45819,7.45833,508.76,False
'2012-10-15T07:00:00',7.45858,7.45873,7.45732,7.45802,568.22,7.45942,7.45953,7.45814,7.45842,530.77,True
'2012-10-15T08:00:00',7.45877,7.45887,7.45726,7.45812,630.97,7.45903,7.45938,7.45821,7.45849,621.65,True
'2012-10-15T09:00:00',7.45882,7.45923,7.45772,7.45867,540.4,7.45918,7.45989,7.45823,7.45945,539.33,False
'2012-10-15T10:00:00',7.45871,7.45933,7.45754,7.45813,638.0,7.45907,7.45958,7.45809,7.45837,613.68,True
'2012-10-15T11:00:00',7.45877,7.45912,7.45785,7.45897,635.55,7.4591,7.45941,7.45834,7.45932,607.65,False
'2012-10-15T12:00:00',7.45902,7.45918,7.458,7.45846,661.44,7.45935,7.4595,7.45845,7.4587,690.9,True
'2012-10-15T13:00:00',7.45903,7.45907,7.45788,7.45896,636.94,7.45942,7.4595,7.45849,7.45935,628.62,False
'2012-10-15T14:00:00',7.45896,7.45903,7.45775,7.45853,684.54,7.45934,7.45936,7.4584,7.45873,670.06,False
'2012-10-15T15:00:00',7.45903,7.45907,7.45766,7.45827,583.53,7.45947,7.45947,7.45827,7.45837,558.14,True
'2012-10-15T16:00:00',7.45881,7.45908,7.45769,7.45898,684.39,7.45909,7.45933,7.45825,7.45922,672.14,False
'2012-10-15T17:00:00',7.45897,7.45903,7.45771,7.45825,726.89,7.45923,7.45933,7.45835,7.45859,715.37,True
'2012-10-15T18:00:00',7.45908,7.45912,7.45755,7.45897,585.76,7.45932,7.45966,7.4585,7.45932,584.2,True
'2012-10-15T19:00:00',7.45897,7.45913,7.4577,7.45907,634.2,7.45933,7.45943,7.45847,7.45943,609.09,True
'2012-10-15T20:00:00',7.45908,7.45909,7.45785,7.45909,735.67,7.45942,7.45943,7.45819,7.45941,708.62,False
'2012-10-15T21:00:00',7.45828,7.45908,7.45782,7.45898,442.57,7.45861,7.45943,7.45838,7.45942,427.05,True
'2012-10-15T22:00:00',7.45897,7.45913,7.45787,7.4591,267.33,7.45943,7.45987,7.4583,7.45931,268.62,False
'2012-10-15T23:00:00',7.45898,7.45913,7.4574,7.45811,527.28,7.45942,7.46034,7.45801,7.45865,520.65,True
'2012-10-16T00:00:00',7.45789,7.45911,7.45748,7.45879,433.28,7.45829,7.46004,7.45829,7.45953,417.28,True
'2012-10-16T01:00:00',7.45878,7.45908,7.45764,7.45898,416.58,7.45954,7.45954,7.45841,7.4594,411.66,False
'2012-10-16T02:00:00',7.45891,7.45903,7.45783,7.45829,512.86,7.45941,7.45955,7.45845,7.45881,485.7,True
'2012-10-16T03:00:00',7.45897,7.45901,7.45777,7.45896,521.53,7.45951,7.45953,7.4584,7.45952,520.92,False
'2012-10-16T04:00:00',7.45897,7.45903,7.45771,7.45835,364.25,7.45951,7.45967,7.4585,7.45859,362.78,False
'2012-10-16T05:00:00',7.45802,7.45904,7.45783,7.45821,419.74,7.45906,7.45952,7.45843,7.45877,399.76,False
'2012-10-16T06:00:00',7.45841,7.45904,7.45764,7.45795,569.44,7.45897,7.45952,7.45821,7.45821,509.86,True
'2012-10-16T07:00:00',7.45873,7.45898,7.45751,7.45824,653.43,7.45913,7.45942,7.45806,7.45852,585.25,True
'2012-10-16T08:00:00',7.45902,7.45902,7.45759,7.45832,627.41,7.45928,7.45943,7.4583,7.45864,611.37,True
'2012-10-16T09:00:00',7.45886,7.45893,7.45757,7.45882,707.75,7.45923,7.45931,7.45824,7.45918,680.62,False
'2012-10-16T10:00:00',7.45883,7.45898,7.45766,7.4582,780.31,7.45917,7.45936,7.4583,7.45844,770.98,True
'2012-10-16T11:00:00',7.45893,7.45928,7.45787,7.45918,723.63,7.45917,7.45971,7.45837,7.45942,684.54,False
'2012-10-16T12:00:00',7.45853,7.45928,7.45788,7.45918,587.93,7.45887,7.45968,7.4585,7.45942,580.84,True
'2012-10-16T13:00:00',7.45905,7.45933,7.45811,7.45929,665.57,7.45948,7.45968,7.45857,7.45961,659.45,False
'2012-10-16T14:00:00',7.45929,7.45933,7.45788,7.45913,608.87,7.45961,7.45962,7.45855,7.45937,605.24,False
'2012-10-16T15:00:00',7.45913,7.45918,7.45779,7.45908,648.74,7.45937,7.45949,7.45838,7.45942,651.9,False
'2012-10-16T16:00:00',7.45909,7.45918,7.45758,7.45903,587.32,7.45941,7.45962,7.45832,7.45927,541.92,False
'2012-10-16T17:00:00',7.45903,7.45913,7.45757,7.45813,720.02,7.45927,7.45941,7.45826,7.45847,717.48,True
'2012-10-16T18:00:00',7.45811,7.45898,7.45744,7.45877,715.77,7.45847,7.45923,7.45805,7.45923,691.13,False
'2012-10-16T19:00:00',7.45811,7.45878,7.45736,7.45862,630.82,7.45842,7.45933,7.45821,7.45902,574.48,True
'2012-10-16T20:00:00',7.45862,7.45888,7.4577,7.45887,555.71,7.45902,7.45933,7.45823,7.45913,480.95,False
'2012-10-16T21:00:00',7.4579,7.45877,7.45756,7.45859,481.23,7.45846,7.45933,7.45816,7.459,392.78,True
'2012-10-16T22:00:00',7.45868,7.45933,7.45753,7.45858,600.04,7.45895,7.45973,7.45837,7.45962,576.72,False
'2012-10-16T23:00:00',7.45908,7.45908,7.45724,7.45838,686.38,7.45932,7.46007,7.45786,7.45992,679.89,True
'2012-10-17T00:00:00',7.45856,7.45918,7.45737,7.45917,353.85,7.45975,7.45993,7.45811,7.45973,354.15,False
'2012-10-17T01:00:00',7.45918,7.45925,7.45778,7.45852,554.78,7.45972,7.45974,7.45834,7.45876,509.48,False
'2012-10-17T02:00:00',7.4592,7.45925,7.45803,7.45842,626.48,7.4597,7.45993,7.45861,7.45886,595.57,True
'2012-10-17T03:00:00',7.45925,7.45925,7.45788,7.45821,464.36,7.45964,7.45973,7.45855,7.45939,454.45,True
'2012-10-17T04:00:00',7.45821,7.45927,7.45779,7.45868,442.18,7.4593,7.45971,7.45846,7.45962,426.36,False
'2012-10-17T05:00:00',7.45868,7.45927,7.45768,7.45827,585.91,7.45963,7.45973,7.45837,7.45869,595.23,True
'2012-10-17T06:00:00',7.45868,7.45868,7.45768,7.45858,660.37,7.45962,7.45963,7.45828,7.45952,642.37,True
'2012-10-17T07:00:00',7.45857,7.45883,7.45778,7.45878,425.39,7.45953,7.45972,7.45818,7.45922,396.17,True
'2012-10-17T08:00:00',7.45887,7.45903,7.45765,7.45893,698.64,7.45913,7.45938,7.45832,7.45927,672.87,True
'2012-10-17T09:00:00',7.45812,7.45918,7.45778,7.45898,497.83,7.45906,7.45959,7.45835,7.45937,478.3,False
'2012-10-17T10:00:00',7.45839,7.45903,7.45774,7.45835,671.27,7.45871,7.45949,7.45829,7.45859,672.35,True
'2012-10-17T11:00:00',7.45899,7.45923,7.45784,7.45844,728.22,7.45933,7.4596,7.45856,7.45876,690.1,True
'2012-10-17T12:00:00',7.45851,7.45922,7.45787,7.45908,522.74,7.45885,7.45952,7.4586,7.45943,519.44,False
'2012-10-17T13:00:00',7.45909,7.45923,7.45787,7.45904,574.15,7.45942,7.45968,7.4586,7.45942,588.76,True
'2012-10-17T14:00:00',7.45908,7.45923,7.45792,7.45912,571.89,7.45941,7.45968,7.45853,7.45948,575.27,True
'2012-10-17T15:00:00',7.45912,7.45953,7.45793,7.45953,572.96,7.45948,7.45983,7.45859,7.45982,556.58,False
'2012-10-17T16:00:00',7.45952,7.45953,7.45834,7.45949,574.65,7.45983,7.45994,7.45898,7.45981,608.99,False
'2012-10-17T17:00:00',7.4589,7.45958,7.45824,7.45938,732.4,7.45931,7.45984,7.45854,7.45982,715.96,False
'2012-10-17T18:00:00',7.45943,7.45957,7.45833,7.45939,454.6,7.45983,7.45983,7.45881,7.45971,451.19,True
'2012-10-17T19:00:00',7.4585,7.45948,7.45807,7.45948,427.0,7.45906,7.4599,7.45875,7.45976,420.0,True
'2012-10-17T20:00:00',7.45891,7.45953,7.45843,7.45948,478.17,7.45937,7.45993,7.45886,7.45982,461.36,False
'2012-10-17T21:00:00',7.45947,7.45962,7.45861,7.45947,442.35,7.45982,7.46001,7.459,7.45983,410.57,True
'2012-10-17T22:00:00',7.45948,7.45955,7.45793,7.45944,504.89,7.45982,7.46002,7.45861,7.45998,498.55,False
'2012-10-17T23:00:00',7.45951,7.45955,7.45779,7.45833,562.47,7.46006,7.46024,7.45828,7.45887,521.64,True
'2012-10-18T00:00:00',7.45825,7.45927,7.4579,7.45927,480.51,7.45859,7.46029,7.45859,7.45993,465.38,False
'2012-10-18T01:00:00',7.45918,7.45928,7.45809,7.45857,524.06,7.46002,7.46003,7.4588,7.45903,511.22,True
'2012-10-18T02:00:00',7.45909,7.45928,7.4579,7.45875,524.83,7.46002,7.46003,7.45883,7.45901,510.34,False
'2012-10-18T03:00:00',7.45908,7.45918,7.45774,7.4582,577.74,7.45993,7.46003,7.4585,7.45938,562.93,True
'2012-10-18T04:00:00',7.45881,7.45918,7.4579,7.45876,741.42,7.45905,7.46003,7.45871,7.459,700.97,False
'2012-10-18T05:00:00',7.45844,7.45918,7.45817,7.45856,523.25,7.45918,7.46003,7.45872,7.45922,504.98,False
'2012-10-18T06:00:00',7.45915,7.45918,7.45833,7.45867,510.38,7.46002,7.46003,7.45878,7.45893,453.49,True
'2012-10-18T07:00:00',7.45858,7.45968,7.45829,7.45938,663.22,7.45892,7.46004,7.4589,7.46004,605.1,False
'2012-10-18T08:00:00',7.45962,7.45962,7.45805,7.45935,588.45,7.45988,7.46003,7.45854,7.45974,575.15,False
'2012-10-18T09:00:00',7.45935,7.45948,7.45798,7.45913,407.7,7.45975,7.4598,7.45872,7.45953,399.3,False
'2012-10-18T10:00:00',7.45913,7.45918,7.45785,7.45904,560.28,7.45954,7.45954,7.45852,7.4594,575.21,False
'2012-10-18T11:00:00',7.45908,7.45922,7.45805,7.45843,481.49,7.45932,7.45948,7.45851,7.45875,467.14,True
'2012-10-18T12:00:00',7.45908,7.45933,7.45792,7.45919,592.32,7.45947,7.4596,7.45857,7.45955,571.19,False
'2012-10-18T13:00:00',7.45825,7.45928,7.45809,7.45854,602.79,7.45939,7.45961,7.45861,7.45886,581.83,True
'2012-10-18T14:00:00',7.45852,7.45914,7.45776,7.45909,606.63,7.45884,7.45955,7.45856,7.45943,612.01,False
'2012-10-18T15:00:00',7.45848,7.45918,7.45773,7.4586,589.42,7.45882,7.45949,7.45824,7.45928,586.48,False
'2012-10-18T16:00:00',7.45869,7.45883,7.4572,7.45867,595.87,7.4592,7.4592,7.45809,7.45888,600.82,True
'2012-10-18T17:00:00',7.45865,7.45892,7.45754,7.45865,633.78,7.45888,7.45921,7.45805,7.45896,580.81,False
'2012-10-18T18:00:00',7.45864,7.45874,7.45731,7.4581,522.74,7.45897,7.45918,7.45807,7.45834,511.54,False
'2012-10-18T19:00:00',7.45784,7.45873,7.45736,7.45802,553.81,7.45826,7.45903,7.45793,7.45828,543.29,True
'2012-10-18T20:00:00',7.45787,7.45878,7.4572,7.45863,699.02,7.45811,7.45903,7.45787,7.45897,652.96,False
'2012-10-18T21:00:00',7.45864,7.45873,7.45735,7.45848,655.65,7.45896,7.45903,7.45794,7.45892,626.98,True
'2012-10-18T22:00:00',7.45847,7.45858,7.45691,7.4585,401.16,7.45893,7.45923,7.45786,7.4589,384.57,True
'2012-10-18T23:00:00',7.45853,7.45976,7.45778,7.45847,294.89,7.45877,7.46034,7.45824,7.46003,285.88,False
'2012-10-19T00:00:00',7.45848,7.4589,7.45778,7.45837,263.43,7.46002,7.46014,7.45828,7.46003,267.9,False
'2012-10-19T01:00:00',7.45837,7.45856,7.45774,7.45837,580.12,7.46002,7.46004,7.4584,7.46003,553.18,True
'2012-10-19T02:00:00',7.45824,7.45972,7.45787,7.45878,424.22,7.45866,7.46016,7.45853,7.46012,440.8,False
'2012-10-19T03:00:00',7.4588,7.45957,7.45826,7.45856,535.59,7.46013,7.46013,7.45888,7.46011,588.24,True
'2012-10-19T04:00:00',7.45856,7.45885,7.45804,7.45865,293.39,7.46011,7.46013,7.45878,7.46011,335.33,False
'2012-10-19T05:00:00',7.45856,7.45865,7.45837,7.45864,389.3,7.46012,7.46013,7.46011,7.46012,429.08,False
'2012-10-19T06:00:00',7.45864,7.45883,7.45757,7.45845,485.53,7.46012,7.46013,7.45821,7.45871,478.16,False
'2012-10-19T07:00:00',7.45829,7.45903,7.45749,7.45814,620.77,7.45855,7.45943,7.45792,7.45838,577.59,True
'2012-10-19T08:00:00',7.45893,7.45893,7.45769,7.45868,646.93,7.45917,7.45943,7.45808,7.45907,584.21,False
'2012-10-19T09:00:00',7.45799,7.45882,7.45749,7.45867,647.76,7.45855,7.45919,7.45796,7.45903,634.36,False
'2012-10-19T10:00:00',7.45877,7.45878,7.45727,7.45784,521.56,7.45903,7.45908,7.45806,7.4583,522.85,True
'2012-10-19T11:00:00',7.45866,7.45882,7.45763,7.45873,655.79,7.45899,7.45924,7.45823,7.45912,658.78,True
'2012-10-19T12:00:00',7.45871,7.45883,7.45746,7.45883,676.13,7.45902,7.45911,7.45808,7.45907,677.32,False
'2012-10-19T13:00:00',7.45878,7.45883,7.45749,7.45866,579.77,7.45902,7.45928,7.45826,7.45915,593.55,False
'2012-10-19T14:00:00',7.45872,7.45883,7.45749,7.45792,575.54,7.45907,7.45919,7.45796,7.4581,566.89,True
'2012-10-19T15:00:00',7.45839,7.45873,7.45708,7.45831,582.62,7.45881,7.45904,7.4579,7.45904,566.05,True
'2012-10-19T16:00:00',7.45848,7.45862,7.45737,7.45858,346.44,7.45882,7.45893,7.45804,7.45892,344.23,False
'2012-10-19T17:00:00',7.45862,7.45873,7.45741,7.45858,509.37,7.45888,7.45895,7.4579,7.45892,469.6,False
'2012-10-19T18:00:00',7.45857,7.45858,7.45729,7.45845,609.17,7.45893,7.45903,7.45799,7.45895,573.94,False
'2012-10-19T19:00:00',7.45849,7.45875,7.45766,7.45844,416.52,7.45891,7.45906,7.45805,7.45886,424.22,True
'2012-10-19T20:00:00',7.45845,7.45853,7.45735,7.45845,369.15,7.45885,7.45886,7.45803,7.45885,406.68,False
'2012-10-19T21:00:00',7.45853,7.45854,7.45748,7.45835,308.94,7.45886,7.45887,7.45791,7.45885,301.85,False
'2012-10-19T22:00:00',7.45834,7.45883,7.45534,7.45534,132.05,7.45886,7.46008,7.4558,7.45585,126.67,True
'2012-10-21T23:00:00',7.4578,7.45823,7.4564,7.45765,241.6,7.4582,7.45877,7.45709,7.45831,247.06,True
'2012-10-22T00:00:00',7.45835,7.45848,7.45725,7.4579,471.31,7.45914,7.45944,7.45782,7.4583,457.83,True
'2012-10-22T01:00:00',7.45767,7.45853,7.4573,7.45852,390.0,7.458,7.45913,7.45795,7.45908,372.25,False
'2012-10-22T02:00:00',7.45793,7.45873,7.45678,7.45847,551.23,7.45835,7.45916,7.45779,7.45903,579.06,True
'2012-10-22T03:00:00',7.45847,7.45848,7.45699,7.45848,536.9,7.45903,7.45913,7.45793,7.45912,533.28,False
'2012-10-22T04:00:00',7.45847,7.45858,7.45704,7.45848,455.31,7.45913,7.45936,7.45793,7.45912,443.18,False
'2012-10-22T05:00:00',7.45847,7.45858,7.45714,7.4576,492.1,7.45913,7.45914,7.45802,7.45854,484.54,True
'2012-10-22T06:00:00',7.45857,7.45857,7.45742,7.45847,460.2,7.45903,7.45913,7.45801,7.45903,456.99,False
'2012-10-22T07:00:00',7.45847,7.45848,7.45725,7.45786,647.77,7.45903,7.45923,7.45793,7.45838,638.96,False
'2012-10-22T08:00:00',7.45848,7.45868,7.45691,7.4577,612.01,7.45872,7.45913,7.45789,7.45814,623.97,True
'2012-10-22T09:00:00',7.45843,7.45877,7.45688,7.4578,512.75,7.45903,7.45903,7.45781,7.45816,495.48,True
'2012-10-22T10:00:00',7.45843,7.45873,7.45668,7.45867,731.74,7.45877,7.45926,7.45783,7.45893,716.28,False
'2012-10-22T11:00:00',7.45866,7.45866,7.45704,7.45717,673.77,7.45887,7.45907,7.458,7.45887,691.44,True
'2012-10-22T12:00:00',7.45851,7.45888,7.45712,7.45864,565.72,7.45873,7.45921,7.45793,7.459,586.72,False
'2012-10-22T13:00:00',7.45879,7.45893,7.45663,7.458,638.85,7.45903,7.45923,7.45802,7.45838,690.2,True
'2012-10-22T14:00:00',7.45866,7.45873,7.45699,7.45826,528.87,7.45904,7.45907,7.45776,7.45864,500.01,False
'2012-10-22T15:00:00',7.45825,7.45833,7.45681,7.45817,749.69,7.45851,7.45888,7.45762,7.45853,750.64,True
'2012-10-22T16:00:00',7.45824,7.45877,7.45686,7.45877,627.56,7.45854,7.45897,7.4577,7.45897,619.21,False
'2012-10-22T17:00:00',7.45878,7.45884,7.45715,7.45795,723.68,7.45902,7.45935,7.45793,7.45877,731.49,True
'2012-10-22T18:00:00',7.45879,7.45927,7.45731,7.45894,681.04,7.45912,7.45962,7.45824,7.45945,679.85,False
'2012-10-22T19:00:00',7.45869,7.45928,7.4572,7.4582,597.88,7.45962,7.45963,7.45801,7.45846,582.57,True
'2012-10-22T20:00:00',7.45808,7.45878,7.45738,7.45878,601.5,7.45842,7.45928,7.45815,7.459,589.88,False
'2012-10-22T21:00:00',7.45882,7.45883,7.45681,7.45787,513.67,7.45908,7.45923,7.45778,7.45913,562.66,False
'2012-10-22T22:00:00',7.45797,7.45813,7.45666,7.4579,484.87,7.45903,7.45921,7.45749,7.4586,509.99,True
'2012-10-22T23:00:00',7.45792,7.45824,7.45606,7.45808,486.92,7.45818,7.45898,7.45695,7.45872,507.49,False
'2012-10-23T00:00:00',7.45808,7.45808,7.45655,7.45747,332.28,7.45866,7.45915,7.4574,7.45773,344.39,True
'2012-10-23T01:00:00',7.45798,7.45808,7.45661,7.45798,434.75,7.45882,7.45883,7.45751,7.45872,441.85,False
'2012-10-23T02:00:00',7.45786,7.45808,7.45662,7.45727,566.91,7.45884,7.45941,7.45753,7.45803,586.61,True
'2012-10-23T03:00:00',7.45746,7.45833,7.45664,7.45817,628.54,7.45778,7.45881,7.45768,7.45873,595.02,False
'2012-10-23T04:00:00',7.45827,7.45833,7.45647,7.45767,534.93,7.45863,7.45894,7.45754,7.45793,506.66,True
'2012-10-23T05:00:00',7.45763,7.45852,7.45698,7.4577,573.5,7.45789,7.45893,7.45768,7.45814,552.46,True
'2012-10-23T06:00:00',7.45778,7.45867,7.45666,7.45787,552.98,7.45814,7.45936,7.45761,7.45843,535.95,True
'2012-10-23T07:00:00',7.45806,7.45868,7.45694,7.45853,585.14,7.45832,7.45933,7.45774,7.45887,610.37,False
'2012-10-23T08:00:00',7.45857,7.45873,7.45681,7.45832,620.82,7.45883,7.45898,7.45779,7.45858,605.74,False
'2012-10-23T09:00:00',7.45832,7.45853,7.4565,7.4576,626.1,7.45887,7.45912,7.45766,7.45794,653.27,True
'2012-10-23T10:00:00',7.45823,7.45838,7.45672,7.45828,701.44,7.45877,7.45894,7.45761,7.45861,709.64,False
'2012-10-23T11:00:00',7.45829,7.45872,7.4568,7.45767,692.46,7.45861,7.45898,7.45763,7.45801,724.16,True
'2012-10-23T12:00:00',7.45832,7.45858,7.45702,7.45858,648.84,7.45871,7.4589,7.45774,7.45882,659.25,False
'2012-10-23T13:00:00',7.45793,7.45863,7.4567,7.45778,721.19,7.45829,7.45906,7.45774,7.45804,723.39,True
'2012-10-23T14:00:00',7.45786,7.45853,7.45689,7.4577,607.06,7.45818,7.45908,7.45779,7.45826,596.19,False
'2012-10-23T15:00:00',7.45846,7.45857,7.45717,7.45767,561.01,7.45881,7.45891,7.45776,7.45803,560.37,True
'2012-10-23T16:00:00',7.45844,7.45872,7.45697,7.45858,611.96,7.45876,7.45894,7.45783,7.45883,602.56,True
'2012-10-23T17:00:00',7.45863,7.45878,7.45724,7.45858,714.12,7.45887,7.45928,7.45787,7.45902,736.15,False
'2012-10-23T18:00:00',7.45859,7.45862,7.45714,7.45845,557.46,7.45894,7.4593,7.45791,7.45883,537.44,False
'2012-10-23T19:00:00',7.45803,7.45873,7.45692,7.4578,759.96,7.45839,7.45903,7.4577,7.45806,781.57,True
'2012-10-23T20:00:00',7.45759,7.45853,7.45685,7.45822,716.59,7.45823,7.45886,7.45757,7.45848,707.58,False
'2012-10-23T21:00:00',7.45817,7.4582,7.45707,7.4575,430.12,7.45863,7.45876,7.45762,7.45826,429.26,True
'2012-10-23T22:00:00',7.45758,7.45878,7.45708,7.45846,559.29,7.45794,7.45933,7.45782,7.4591,551.81,False
'2012-10-23T23:00:00',7.45862,7.45862,7.45694,7.45809,538.7,7.45888,7.45998,7.45762,7.45942,448.82,False
'2012-10-24T00:00:00',7.45809,7.4582,7.45705,7.4579,321.1,7.4594,7.4598,7.45777,7.45844,273.18,False
'2012-10-24T01:00:00',7.45824,7.45843,7.45679,7.45772,293.9,7.45903,7.45939,7.45787,7.45809,355.64,False
'2012-10-24T02:00:00',7.45819,7.45828,7.45699,7.45751,405.51,7.45919,7.45922,7.45795,7.45845,503.65,True
'2012-10-24T03:00:00',7.45824,7.45857,7.45715,7.45853,519.21,7.45913,7.45925,7.45797,7.45887,546.24,True
'2012-10-24T04:00:00',7.45853,7.45863,7.45698,7.45847,611.44,7.45887,7.45955,7.45795,7.45913,569.1,True
'2012-10-24T05:00:00',7.45848,7.45863,7.45755,7.45848,479.15,7.45912,7.45913,7.45803,7.45912,486.82,False
'2012-10-24T06:00:00',7.45854,7.45863,7.4572,7.45794,512.27,7.45913,7.45913,7.45797,7.45828,496.34,False
'2012-10-24T07:00:00',7.45857,7.45873,7.45717,7.45783,549.84,7.45903,7.45913,7.45794,7.45835,530.25,True
'2012-10-24T08:00:00',7.45867,7.45898,7.45688,7.45872,667.55,7.45893,7.45975,7.45768,7.45907,653.41,True
'2012-10-24T09:00:00',7.45873,7.45882,7.45733,7.45882,657.39,7.45907,7.45912,7.4581,7.45908,657.36,False
'2012-10-24T10:00:00',7.45862,7.45872,7.45702,7.45772,684.25,7.45933,7.46,7.45777,7.45796,650.18,True
'2012-10-24T11:00:00',7.45764,7.45873,7.45696,7.45788,746.8,7.45788,7.4591,7.45786,7.45834,757.61,True
'2012-10-24T12:00:00',7.45855,7.45962,7.45749,7.45913,682.28,7.45888,7.45988,7.45835,7.45947,710.36,False
'2012-10-24T13:00:00',7.45847,7.45907,7.45742,7.45836,544.97,7.45881,7.4596,7.45837,7.4587,537.49,False
'2012-10-24T14:00:00',7.45839,7.45913,7.45747,7.45832,672.31,7.45893,7.45946,7.4584,7.45872,669.67,True
'2012-10-24T15:00:00',7.45893,7.45903,7.4574,7.45869,676.63,7.45927,7.45952,7.45825,7.45944,672.46,False
'2012-10-24T16:00:00',7.45887,7.45907,7.45733,7.45796,688.58,7.45923,7.4595,7.45796,7.45864,674.93,True
'2012-10-24T17:00:00',7.45691,7.45958,7.45691,7.45919,679.41,7.45951,7.45993,7.45831,7.45951,646.46,False
'2012-10-24T18:00:00',7.45919,7.45919,7.45766,7.45908,621.53,7.45951,7.4596,7.45847,7.45952,615.85,False
'2012-10-24T19:00:00',7.45907,7.45927,7.45784,7.45831,554.05,7.45953,7.45976,7.4586,7.45881,567.85,False
'2012-10-24T20:00:00',7.459,7.45932,7.45766,7.45827,564.43,7.45952,7.45958,7.45842,7.45863,569.91,True
'2012-10-24T21:00:00',7.45816,7.459,7.45751,7.45893,630.63,7.45872,7.45968,7.45821,7.45947,643.21,True
'2012-10-24T22:00:00',7.45892,7.45933,7.45765,7.45893,495.67,7.45948,7.45991,7.45846,7.45962,479.33,True
'2012-10-24T23:00:00',7.45932,7.45932,7.45729,7.45898,584.44,7.45958,7.46049,7.45777,7.45952,584.76,False
'2012-10-25T00:00:00',7.458,7.45898,7.45769,7.45826,376.33,7.45856,7.45965,7.45832,7.45864,391.8,True
'2012-10-25T01:00:00',7.45887,7.45927,7.45759,7.45887,361.19,7.45963,7.45963,7.45855,7.45963,396.43,True
'2012-10-25T02:00:00',7.45876,7.45898,7.45775,7.45897,648.93,7.45974,7.45974,7.45851,7.45953,679.91,False
'2012-10-25T03:00:00',7.45827,7.45927,7.45716,7.45887,562.83,7.45869,7.45974,7.45842,7.45963,556.09,False
'2012-10-25T04:00:00',7.45784,7.45922,7.45752,7.45813,515.36,7.45916,7.45984,7.45838,7.45877,501.31,True
'2012-10-25T05:00:00',7.45888,7.45898,7.45766,7.45844,547.44,7.45962,7.45963,7.45849,7.45878,542.61,False
'2012-10-25T06:00:00',7.45843,7.45898,7.45764,7.45843,494.87,7.45881,7.45963,7.45831,7.45877,482.28,False
'2012-10-25T07:00:00',7.45888,7.45903,7.45739,7.45839,692.14,7.45962,7.45963,7.45838,7.45882,708.47,False
'2012-10-25T08:00:00',7.45839,7.45918,7.45756,7.45787,619.6,7.45863,7.45967,7.45816,7.45861,628.3,True
'2012-10-25T09:00:00',7.45882,7.45882,7.45729,7.45805,633.28,7.45897,7.45925,7.45811,7.45841,639.3,True
'2012-10-25T10:00:00',7.45803,7.45877,7.45739,7.45872,729.9,7.45857,7.45918,7.45784,7.45908,746.86,False
'2012-10-25T11:00:00',7.45812,7.45883,7.45721,7.45867,697.14,7.45836,7.45947,7.45809,7.45902,682.95,False
'2012-10-25T12:00:00',7.45859,7.45883,7.45736,7.45807,699.24,7.45897,7.45932,7.45815,7.45843,704.41,True
'2012-10-25T13:00:00',7.45878,7.45888,7.45714,7.45873,634.3,7.45902,7.45941,7.45794,7.45897,616.08,False
'2012-10-25T14:00:00',7.45866,7.45893,7.4572,7.45873,543.71,7.45899,7.45929,7.45801,7.45897,549.29,False
'2012-10-25T15:00:00',7.45873,7.45882,7.45722,7.45811,715.94,7.45897,7.45953,7.45814,7.45843,693.79,True
'2012-10-25T16:00:00',7.45869,7.45902,7.45721,7.45902,612.08,7.45921,7.45928,7.45796,7.45928,633.57,False
'2012-10-25T17:00:00',7.45903,7.45903,7.45755,7.45813,603.17,7.45927,7.45947,7.45814,7.45867,589.58,True
'2012-10-25T18:00:00',7.45808,7.45932,7.45693,7.45922,612.94,7.45832,7.45998,7.45801,7.45947,609.52,False
'2012-10-25T19:00:00',7.45841,7.45919,7.45757,7.45892,698.93,7.45895,7.45967,7.4584,7.45936,697.3,False
'2012-10-25T20:00:00',7.45895,7.45913,7.45745,7.45855,634.69,7.45935,7.45951,7.45835,7.45934,655.46,False
'2012-10-25T21:00:00',7.45855,7.45878,7.45716,7.45868,488.99,7.45934,7.45934,7.45797,7.45892,508.03,True
'2012-10-25T22:00:00',7.45791,7.45932,7.45742,7.45889,526.73,7.45815,7.4598,7.45808,7.45951,528.5,False
'2012-10-25T23:00:00',7.45893,7.45908,7.45743,7.45857,392.66,7.45917,7.46046,7.45786,7.45953,420.41,False
'2012-10-26T00:00:00',7.45859,7.4586,7.45757,7.45798,245.49,7.45953,7.45965,7.45818,7.45842,277.43,True
'2012-10-26T01:00:00',7.45858,7.45917,7.45742,7.45857,456.46,7.45962,7.45963,7.45835,7.45963,468.49,False
'2012-10-26T02:00:00',7.45851,7.45865,7.45742,7.45847,477.9,7.4597,7.46001,7.45827,7.45963,509.09,True
'2012-10-26T03:00:00',7.45857,7.45923,7.45726,7.45857,571.22,7.45953,7.45963,7.45814,7.45963,562.32,True
'2012-10-26T04:00:00',7.45858,7.45867,7.45716,7.45858,423.37,7.45962,7.45963,7.45806,7.45962,413.14,False
'2012-10-26T05:00:00',7.45857,7.45868,7.4575,7.45798,651.05,7.45963,7.45963,7.4583,7.45892,644.02,True
'2012-10-26T06:00:00',7.45861,7.45898,7.4577,7.45834,587.85,7.45961,7.45963,7.4584,7.4588,594.45,False
'2012-10-26T07:00:00',7.4584,7.45932,7.45727,7.4579,687.32,7.45878,7.45968,7.45823,7.45855,688.18,True
'2012-10-26T08:00:00',7.45732,7.45879,7.45682,7.45807,708.24,7.45898,7.45924,7.45777,7.45851,723.47,True
'2012-10-26T09:00:00',7.45807,7.45882,7.45721,7.45858,703.64,7.45844,7.45929,7.45805,7.45894,683.32,False
'2012-10-26T10:00:00',7.45857,7.45873,7.45713,7.45853,666.67,7.45883,7.45926,7.45796,7.45897,685.3,False
'2012-10-26T11:00:00',7.45853,7.45883,7.45694,7.45814,771.41,7.45897,7.45968,7.45803,7.45864,725.33,True
'2012-10-26T12:00:00',7.45769,7.45902,7.45738,7.45897,524.96,7.45867,7.4594,7.4583,7.45931,523.77,False
'2012-10-26T13:00:00',7.45897,7.45898,7.45732,7.45802,728.4,7.45932,7.4594,7.45814,7.45858,714.77,True
'2012-10-26T14:00:00',7.45878,7.45937,7.45736,7.45883,654.75,7.45903,7.45963,7.45823,7.45917,634.02,False
'2012-10-26T15:00:00',7.45887,7.45903,7.45751,7.45811,558.24,7.45918,7.45933,7.45833,7.45887,593.56,True
'2012-10-26T16:00:00',7.45889,7.45933,7.45789,7.45888,606.4,7.45922,7.45959,7.45839,7.45912,592.12,False
'2012-10-26T17:00:00',7.45897,7.45948,7.4575,7.45824,816.04,7.45917,7.45972,7.45831,7.45878,804.77,False
'2012-10-26T18:00:00',7.45897,7.45903,7.4575,7.45833,768.44,7.45934,7.45953,7.45824,7.45859,698.44,True
'2012-10-26T19:00:00',7.45826,7.45933,7.45748,7.45837,678.96,7.45862,7.45963,7.4582,7.45888,662.19,True
'2012-10-26T20:00:00',7.45887,7.45937,7.45752,7.45921,555.9,7.45953,7.45973,7.45841,7.45973,575.02,False
'2012-10-26T21:00:00',7.45923,7.45942,7.45796,7.4585,514.05,7.45973,7.45981,7.4587,7.4589,544.67,True
'2012-10-26T22:00:00',7.45898,7.45943,7.45801,7.4589,192.96,7.45972,7.46032,7.45891,7.4597,187.77,False
'2012-10-28T22:00:00',7.45833,7.45888,7.4575,7.45888,223.69,7.45923,7.46025,7.45787,7.45962,224.39,False
'2012-10-28T23:00:00',7.45887,7.45897,7.45746,7.45877,377.11,7.45963,7.45973,7.45803,7.45973,376.65,False
'2012-10-29T00:00:00',7.45811,7.45907,7.45699,7.45877,461.39,7.45901,7.45973,7.45828,7.45973,471.73,False
'2012-10-29T01:00:00',7.45867,7.45888,7.4578,7.45844,549.4,7.45983,7.45993,7.45856,7.4588,561.85,True
'2012-10-29T02:00:00',7.45817,7.45887,7.45784,7.45877,484.99,7.45893,7.45973,7.45846,7.45973,500.85,False
'2012-10-29T03:00:00',7.45879,7.45912,7.4578,7.45817,505.67,7.45972,7.45973,7.45855,7.45917,532.73,True
'2012-10-29T04:00:00',7.45887,7.45917,7.45789,7.45887,488.56,7.45973,7.45973,7.45854,7.45973,496.36,True
'2012-10-29T05:00:00',7.45888,7.45943,7.45801,7.45889,449.58,7.45972,7.45983,7.45864,7.45983,485.56,False
'2012-10-29T06:00:00',7.45889,7.45909,7.45733,7.45889,491.19,7.45982,7.46007,7.4588,7.45982,574.71,False
'2012-10-29T07:00:00',7.45889,7.45923,7.45763,7.45857,684.07,7.45983,7.46013,7.45832,7.45955,694.41,True
'2012-10-29T08:00:00',7.45898,7.45898,7.45762,7.45892,677.61,7.45922,7.45938,7.45821,7.45928,706.5,False
'2012-10-29T09:00:00',7.45845,7.45898,7.45751,7.45868,596.35,7.45883,7.45937,7.45821,7.45932,579.43,False
'2012-10-29T10:00:00',7.45868,7.45967,7.45751,7.45828,723.22,7.45932,7.45993,7.45832,7.45882,744.5,True
'2012-10-29T11:00:00',7.45892,7.45913,7.45758,7.45875,747.75,7.45918,7.45939,7.45819,7.45926,766.69,False
'2012-10-29T12:00:00',7.45877,7.45923,7.45768,7.45803,731.47,7.45923,7.46003,7.45818,7.45899,744.47,True
'2012-10-29T13:00:00',7.45893,7.45918,7.45799,7.45839,685.04,7.45944,7.45965,7.45854,7.45887,691.77,True
'2012-10-29T14:00:00',7.45913,7.45962,7.45788,7.45935,723.54,7.45961,7.45996,7.45871,7.45984,734.27,False
'2012-10-29T15:00:00',7.45935,7.45974,7.4581,7.45841,752.77,7.45984,7.46002,7.45883,7.45937,765.8,True
'2012-10-29T16:00:00',7.4583,7.45977,7.45825,7.45933,841.28,7.45924,7.46008,7.4587,7.45957,803.98,True
'2012-10-29T17:00:00',7.45933,7.45943,7.4578,7.45933,672.62,7.45957,7.45978,7.45863,7.45968,685.98,False
'2012-10-29T18:00:00',7.45932,7.45962,7.4581,7.45877,567.98,7.45969,7.45998,7.45883,7.45931,546.84,False
'2012-10-29T19:00:00',7.45953,7.45967,7.45814,7.45857,571.61,7.45997,7.46018,7.45877,7.45891,607.83,True
'2012-10-29T20:00:00',7.45913,7.45973,7.45785,7.45911,412.13,7.45967,7.45998,7.45857,7.45968,403.43,True
'2012-10-29T21:00:00',7.45912,7.45922,7.45826,7.45879,216.58,7.45967,7.46051,7.45901,7.46051,220.54,False
'2012-10-29T22:00:00',7.45891,7.45953,7.45817,7.45832,428.61,7.46039,7.46082,7.45881,7.45888,421.34,True
'2012-10-29T23:00:00',7.45952,7.45952,7.45815,7.45927,360.71,7.45962,7.46003,7.45875,7.46003,353.5,False
'2012-10-30T00:00:00',7.459,7.45933,7.45813,7.45841,505.06,7.45954,7.46003,7.4587,7.45917,517.94,True
'2012-10-30T01:00:00',7.45878,7.45925,7.45759,7.45918,503.05,7.45957,7.45973,7.45842,7.45972,491.6,False
'2012-10-30T02:00:00',7.45917,7.45923,7.45806,7.45837,430.5,7.45973,7.45973,7.45857,7.45883,444.48,True
'2012-10-30T03:00:00',7.45917,7.45924,7.45804,7.45917,561.73,7.45973,7.45973,7.45871,7.45973,535.45,False
'2012-10-30T04:00:00',7.45852,7.45918,7.45784,7.4584,527.93,7.45892,7.46071,7.45865,7.45873,569.66,True
'2012-10-30T05:00:00',7.45907,7.45923,7.45793,7.45834,405.94,7.45963,7.45992,7.45859,7.45917,428.77,False
'2012-10-30T06:00:00',7.45907,7.45917,7.45794,7.45833,477.17,7.45963,7.45982,7.45862,7.45887,485.61,True
'2012-10-30T07:00:00',7.45917,7.45924,7.45795,7.45898,507.26,7.45957,7.45973,7.4586,7.45952,538.56,True
'2012-10-30T08:00:00',7.45918,7.45918,7.4579,7.45908,685.7,7.45942,7.45958,7.45853,7.45949,687.43,False
'2012-10-30T09:00:00',7.45908,7.45923,7.45791,7.45839,600.12,7.45949,7.45958,7.45842,7.45879,616.86,True
'2012-10-30T10:00:00',7.45849,7.45928,7.4579,7.45915,562.78,7.45873,7.45966,7.4585,7.45966,604.44,False
'2012-10-30T11:00:00',7.45922,7.45932,7.45786,7.45923,549.85,7.45958,7.45985,7.4586,7.45947,559.59,True
'2012-10-30T12:00:00',7.45867,7.45928,7.45802,7.45928,747.42,7.45891,7.45965,7.4585,7.45961,779.18,True
'2012-10-30T13:00:00',7.45933,7.45933,7.45789,7.45933,740.29,7.45957,7.45964,7.45865,7.45957,790.46,True
'2012-10-30T14:00:00',7.45863,7.45972,7.45774,7.45952,629.46,7.45919,7.46048,7.45893,7.45988,689.47,False
'2012-10-30T15:00:00',7.45898,7.45967,7.45823,7.45874,666.18,7.4592,7.46097,7.45907,7.45925,648.35,True
'2012-10-30T16:00:00',7.4596,7.45979,7.4584,7.45956,785.69,7.45999,7.46009,7.45897,7.46005,802.75,False
'2012-10-30T17:00:00',7.45957,7.45964,7.4582,7.45948,785.06,7.46003,7.46003,7.4589,7.45983,788.41,False
'2012-10-30T18:00:00',7.45903,7.45955,7.45785,7.45873,611.74,7.45957,7.46059,7.45887,7.45913,630.38,True
'2012-10-30T19:00:00',7.45875,7.45938,7.45828,7.45923,412.13,7.45915,7.45998,7.45894,7.45997,421.87,True
'2012-10-30T20:00:00',7.45931,7.45972,7.45825,7.45922,308.39,7.45989,7.46018,7.45881,7.46018,315.15,False
'2012-10-30T21:00:00',7.45923,7.4594,7.4582,7.4583,398.74,7.46017,7.46018,7.4588,7.4588,467.21,True
'2012-10-30T22:00:00',7.4592,7.45948,7.45777,7.45928,386.26,7.4602,7.4605,7.45846,7.46002,380.95,False
'2012-10-30T23:00:00',7.45942,7.45942,7.45818,7.45917,381.96,7.45988,7.46013,7.45869,7.46013,368.83,False
'2012-10-31T00:00:00',7.45918,7.45928,7.4582,7.45917,456.58,7.46012,7.46013,7.45889,7.46013,451.71,False
'2012-10-31T01:00:00',7.45905,7.45928,7.4581,7.45844,626.14,7.46017,7.46023,7.4587,7.459,615.62,True
'2012-10-31T02:00:00',7.45927,7.45928,7.45814,7.45928,640.28,7.46013,7.46013,7.45878,7.46002,647.36,False
'2012-10-31T03:00:00',7.45927,7.45928,7.45811,7.45865,396.7,7.46003,7.46013,7.45893,7.45965,392.77,True
'2012-10-31T04:00:00',7.45928,7.45928,7.45814,7.45918,640.0,7.46002,7.46013,7.45879,7.46012,677.49,False
'2012-10-31T05:00:00',7.45917,7.45968,7.4581,7.45852,568.69,7.46013,7.46013,7.45875,7.45926,574.55,True
'2012-10-31T06:00:00',7.45921,7.45977,7.45833,7.45886,600.41,7.4598,7.46013,7.45892,7.4594,568.39,True
'2012-10-31T07:00:00',7.45918,7.45953,7.45807,7.45928,537.83,7.46012,7.46013,7.45892,7.45992,537.1,False
'2012-10-31T08:00:00',7.45957,7.45968,7.45793,7.45922,699.72,7.45983,7.45993,7.45855,7.45958,731.64,False
'2012-10-31T09:00:00',7.45923,7.45972,7.45825,7.45893,769.0,7.45957,7.46008,7.45886,7.45927,799.87,False
'2012-10-31T10:00:00',7.45963,7.45978,7.45844,7.45884,619.12,7.46007,7.46013,7.45897,7.45934,635.75,True
'2012-10-31T11:00:00',7.45887,7.45983,7.45841,7.45913,532.51,7.45921,7.46013,7.45891,7.45937,542.92,True
'2012-10-31T12:00:00',7.4587,7.45973,7.45851,7.45962,715.32,7.45938,7.46006,7.45909,7.45998,748.21,True
'2012-10-31T13:00:00',7.45972,7.45973,7.45841,7.45967,641.06,7.45997,7.46012,7.45911,7.45993,659.97,False
'2012-10-31T14:00:00',7.45968,7.45972,7.45834,7.45959,681.95,7.46001,7.46009,7.45892,7.45991,677.23,False
'2012-10-31T15:00:00',7.45893,7.45973,7.45834,7.4589,792.61,7.45917,7.46005,7.45889,7.45946,811.77,True
'2012-10-31T16:00:00',7.45968,7.45973,7.45835,7.45957,635.37,7.46002,7.46004,7.45895,7.45977,667.23,False
'2012-10-31T17:00:00',7.45958,7.45982,7.45762,7.45878,683.98,7.45978,7.46036,7.4588,7.45918,682.68,False
'2012-10-31T18:00:00',7.45884,7.45963,7.45819,7.45872,518.17,7.45938,7.45998,7.4588,7.45912,476.91,True
'2012-10-31T19:00:00',7.45886,7.45973,7.45812,7.45942,556.69,7.4594,7.45998,7.45894,7.45973,561.5,True
'2012-10-31T20:00:00',7.45866,7.45968,7.45817,7.45952,600.59,7.45932,7.46005,7.45884,7.45998,574.24,False
'2012-10-31T21:00:00',7.45961,7.45983,7.45815,7.45925,568.97,7.45987,7.46011,7.45874,7.45946,556.59,True
'2012-10-31T22:00:00',7.45923,7.45972,7.45814,7.45958,384.33,7.45947,7.46092,7.45852,7.46012,372.25,False
'2012-10-31T23:00:00',7.45957,7.45961,7.4584,7.45937,480.99,7.46013,7.46023,7.45893,7.46003,466.85,False
'2012-11-01T00:00:00',7.45875,7.45967,7.45829,7.45938,532.45,7.45929,7.46013,7.45906,7.45967,563.29,False
'2012-11-01T01:00:00',7.45872,7.45966,7.45835,7.45899,669.46,7.45948,7.46013,7.45898,7.45932,677.17,True
'2012-11-01T02:00:00',7.4587,7.45968,7.45839,7.45938,525.39,7.45964,7.46013,7.45911,7.45968,530.5,False
'2012-11-01T03:00:00',7.45937,7.45968,7.45838,7.45937,441.12,7.46002,7.46028,7.45903,7.45968,452.72,True
'2012-11-01T04:00:00',7.45938,7.45963,7.45858,7.45938,349.24,7.45968,7.45993,7.45912,7.45968,391.9,False
'2012-11-01T05:00:00',7.45922,7.45967,7.45845,7.45938,384.11,7.45992,7.46013,7.45914,7.45967,453.25,False
'2012-11-01T06:00:00',7.45863,7.45977,7.45839,7.45923,423.31,7.45917,7.46013,7.45906,7.45963,522.25,False
'2012-11-01T07:00:00',7.45923,7.45962,7.4575,7.45867,427.74,7.45962,7.46024,7.45886,7.45891,452.46,True
'2012-11-01T08:00:00',7.45968,7.45968,7.45794,7.45953,557.39,7.45992,7.46002,7.45889,7.45988,567.14,True
'2012-11-01T09:00:00',7.45884,7.46023,7.45777,7.45955,846.91,7.4594,7.46082,7.45901,7.45995,818.45,False
'2012-11-01T10:00:00',7.45933,7.46008,7.45881,7.45951,716.03,7.4597,7.46066,7.45942,7.45977,730.46,False
'2012-11-01T11:00:00',7.45931,7.46013,7.45878,7.45937,761.07,7.45972,7.46048,7.45949,7.45971,800.06,False
'2012-11-01T12:00:00',7.45991,7.46008,7.45874,7.45909,704.11,7.46043,7.46044,7.45939,7.46005,737.77,True
'2012-11-01T13:00:00',7.45998,7.46013,7.4587,7.45979,741.72,7.46031,7.46047,7.45932,7.46002,738.02,False
'2012-11-01T14:00:00',7.45973,7.45973,7.45843,7.45946,377.02,7.45998,7.4601,7.45919,7.4601,385.05,True
'2012-11-01T15:00:00',7.45945,7.45984,7.45871,7.45972,496.0,7.45996,7.4602,7.45927,7.46018,528.32,False
'2012-11-01T16:00:00',7.45963,7.45982,7.45871,7.45968,444.02,7.4601,7.4601,7.45917,7.45992,453.68,False
'2012-11-01T17:00:00',7.45968,7.46003,7.45892,7.4595,635.5,7.45992,7.46048,7.45938,7.46007,723.81,True
'2012-11-01T18:00:00',7.45958,7.45983,7.45834,7.45951,541.54,7.45993,7.46038,7.45898,7.46007,559.04,True
'2012-11-01T19:00:00',7.45943,7.45993,7.45841,7.4595,670.53,7.46007,7.46048,7.45911,7.4603,707.16,False
'2012-11-01T20:00:00',7.45951,7.45972,7.45827,7.45926,509.53,7.46027,7.46048,7.45899,7.46008,571.28,False
'2012-11-01T21:00:00',7.45926,7.45987,7.45821,7.45861,493.85,7.46007,7.4606,7.45882,7.45943,503.67,True
'2012-11-01T22:00:00',7.45931,7.45988,7.45814,7.45937,481.42,7.46059,7.46115,7.4587,7.46053,479.83,False
'2012-11-01T23:00:00',7.45938,7.45938,7.45802,7.45928,328.65,7.46052,7.46063,7.45881,7.46062,325.63,False
'2012-11-02T00:00:00',7.45927,7.45938,7.45834,7.45927,382.82,7.46063,7.46063,7.45908,7.46013,390.82,True
'2012-11-02T01:00:00',7.45853,7.45938,7.45823,7.45928,508.8,7.46078,7.46078,7.45897,7.46043,483.53,False
'2012-11-02T02:00:00',7.45928,7.45937,7.45849,7.45885,531.43,7.4604,7.46053,7.45909,7.45931,515.71,True
'2012-11-02T03:00:00',7.45866,7.45938,7.45846,7.45937,536.53,7.45962,7.46043,7.45911,7.46032,554.96,False
'2012-11-02T04:00:00',7.45887,7.45938,7.45841,7.45927,464.02,7.45926,7.46043,7.45913,7.46043,474.28,True
'2012-11-02T05:00:00',7.45928,7.45938,7.45846,7.45927,408.01,7.46042,7.46053,7.45907,7.46053,404.08,False
'2012-11-02T06:00:00',7.45928,7.45948,7.4583,7.45927,533.89,7.46052,7.46053,7.45898,7.46053,547.74,False
'2012-11-02T07:00:00',7.45928,7.45982,7.45809,7.45836,525.02,7.46052,7.46065,7.45877,7.45918,520.95,True
'2012-11-02T08:00:00',7.45943,7.45948,7.45826,7.45862,546.98,7.45967,7.45983,7.45873,7.45908,562.6,True
'2012-11-02T09:00:00',7.45928,7.45933,7.45733,7.45923,545.28,7.45952,7.46007,7.45836,7.45947,596.51,False
'2012-11-02T10:00:00',7.45923,7.45933,7.45782,7.45918,694.28,7.45947,7.45958,7.45849,7.45954,721.01,False
'2012-11-02T11:00:00',7.45918,7.45933,7.45797,7.45858,628.42,7.45959,7.45966,7.45874,7.45912,660.54,True
'2012-11-02T12:00:00',7.45923,7.45944,7.45798,7.45932,645.1,7.45957,7.45978,7.45876,7.45972,680.44,True
'2012-11-02T13:00:00',7.4588,7.46073,7.45788,7.45944,681.46,7.45913,7.46097,7.45875,7.45994,747.47,False
'2012-11-02T14:00:00',7.45944,7.45963,7.45808,7.4591,529.8,7.45967,7.45988,7.45874,7.4595,516.72,True
'2012-11-02T15:00:00',7.45908,7.45932,7.45758,7.45913,512.94,7.4595,7.46032,7.4587,7.45957,510.86,False
'2012-11-02T16:00:00',7.45916,7.45923,7.458,7.45913,518.89,7.45951,7.45958,7.45863,7.45957,515.87,True
'2012-11-02T17:00:00',7.45922,7.45958,7.45797,7.45932,619.6,7.45948,7.45993,7.45863,7.45958,588.97,True
'2012-11-02T18:00:00',7.45873,7.45962,7.45814,7.45932,653.02,7.45927,7.46017,7.4586,7.46008,654.19,False
'2012-11-02T19:00:00',7.45932,7.46003,7.45809,7.45889,576.67,7.46008,7.46043,7.45879,7.45945,610.53,True
'2012-11-02T20:00:00',7.4589,7.46023,7.45821,7.45921,575.87,7.45913,7.46058,7.45868,7.45997,602.08,False
'2012-11-02T21:00:00',7.45922,7.45943,7.45798,7.45863,237.53,7.45998,7.46051,7.45855,7.46047,247.25,True
'2012-11-04T23:00:00',7.45905,7.45948,7.4577,7.45936,628.12,7.46025,7.46029,7.45851,7.45995,670.02,True
'2012-11-05T00:00:00',7.45903,7.45952,7.45803,7.45948,533.53,7.46028,7.46028,7.45869,7.45994,492.03,True
'2012-11-05T01:00:00',7.45943,7.45951,7.45818,7.45947,394.38,7.45997,7.46034,7.45884,7.46003,362.42,True
'2012-11-05T02:00:00',7.45947,7.45948,7.45825,7.45948,439.49,7.45997,7.46003,7.45895,7.46002,329.66,True
'2012-11-05T03:00:00',7.45852,7.45954,7.45812,7.45954,453.9,7.45944,7.46003,7.45882,7.45991,393.0,False
'2012-11-05T04:00:00',7.45866,7.45954,7.45821,7.4588,703.03,7.45914,7.46002,7.45889,7.45916,692.69,True
'2012-11-05T05:00:00',7.45946,7.45954,7.45826,7.45946,505.41,7.46002,7.46002,7.45881,7.46002,467.24,False
'2012-11-05T06:00:00',7.45953,7.45954,7.45818,7.45894,553.72,7.45992,7.45993,7.45888,7.45914,542.09,True
'2012-11-05T07:00:00',7.45902,7.45948,7.45809,7.45947,584.38,7.45926,7.45993,7.4589,7.45983,593.62,False
'2012-11-05T08:00:00',7.45947,7.45948,7.45789,7.45927,609.99,7.45977,7.45992,7.45861,7.45953,599.52,False
'2012-11-05T09:00:00',7.45927,7.45927,7.45775,7.45892,628.82,7.45953,7.45964,7.45837,7.45918,593.0,False
'2012-11-05T10:00:00',7.45892,7.45892,7.45738,7.45795,572.32,7.45918,7.45923,7.45811,7.45829,529.13,True
'2012-11-05T11:00:00',7.45796,7.45882,7.45712,7.45807,652.64,7.45834,7.4592,7.45776,7.45827,660.79,False
'2012-11-05T12:00:00',7.45811,7.45883,7.45752,7.45801,676.92,7.45827,7.45918,7.45817,7.45837,637.48,True
'2012-11-05T13:00:00',7.45779,7.45882,7.4575,7.45806,565.23,7.45863,7.45914,7.45812,7.45842,546.04,False
'2012-11-05T14:00:00',7.45813,7.45893,7.45754,7.45793,631.06,7.45849,7.45925,7.45819,7.45825,608.02,True
'2012-11-05T15:00:00',7.45869,7.45887,7.4574,7.45854,591.91,7.45901,7.45938,7.45824,7.45929,586.56,True
'2012-11-05T16:00:00',7.45871,7.45932,7.45713,7.45932,905.6,7.4592,7.45953,7.45802,7.45952,850.33,False
'2012-11-05T17:00:00',7.45932,7.45957,7.4579,7.45908,906.1,7.45952,7.45979,7.45854,7.45942,869.82,False
'2012-11-05T18:00:00',7.45907,7.45917,7.45791,7.45908,581.31,7.45943,7.45957,7.45853,7.45942,570.59,False
'2012-11-05T19:00:00',7.45907,7.45932,7.45778,7.45849,591.73,7.45943,7.45962,7.4585,7.45869,573.79,False
'2012-11-05T20:00:00',7.45842,7.45932,7.45778,7.45839,599.18,7.45886,7.45963,7.45854,7.45889,584.28,True
'2012-11-05T21:00:00',7.45835,7.45918,7.45765,7.45847,580.62,7.45871,7.46004,7.45842,7.45883,557.24,True
'2012-11-05T22:00:00',7.45924,7.45935,7.45784,7.4592,472.4,7.45945,7.46004,7.4584,7.45941,478.1,False
'2012-11-05T23:00:00',7.45918,7.45921,7.45732,7.45823,523.16,7.45942,7.45966,7.45803,7.45887,527.27,True
'2012-11-06T00:00:00',7.45888,7.45923,7.4579,7.45907,449.92,7.45962,7.45963,7.45857,7.45953,491.31,False
'2012-11-06T01:00:00',7.45878,7.45908,7.45766,7.4586,455.16,7.45912,7.45963,7.4585,7.45876,443.42,False
'2012-11-06T02:00:00',7.45898,7.45916,7.45782,7.45819,456.29,7.45962,7.45963,7.45856,7.45911,448.77,True
'2012-11-06T03:00:00',7.45806,7.45957,7.45806,7.45937,573.3,7.45922,7.46002,7.45864,7.45993,529.55,False
'2012-11-06T04:00:00',7.45938,7.45963,7.45795,7.45907,642.41,7.45992,7.46025,7.45867,7.45993,658.35,False
'2012-11-06T05:00:00',7.45908,7.45918,7.45803,7.45865,606.51,7.45992,7.45993,7.45865,7.45885,608.78,True
'2012-11-06T06:00:00',7.45885,7.45917,7.45767,7.45908,536.04,7.45921,7.45983,7.45856,7.45962,507.66,False
'2012-11-06T07:00:00',7.45907,7.45918,7.4577,7.45897,660.76,7.45963,7.46006,7.45826,7.45943,609.87,True
'2012-11-06T08:00:00',7.45908,7.45987,7.45769,7.4591,704.96,7.45932,7.46056,7.45831,7.45924,691.39,True
'2012-11-06T09:00:00',7.45963,7.46112,7.45641,7.46079,887.2,7.45997,7.4619,7.45706,7.4611,856.37,False
'2012-11-06T10:00:00',7.46082,7.46083,7.45874,7.45978,626.09,7.46108,7.46112,7.4593,7.46008,606.69,False
'2012-11-06T11:00:00',7.45981,7.45983,7.45848,7.45883,587.98,7.46013,7.4602,7.45919,7.45953,556.18,True
'2012-11-06T12:00:00',7.45964,7.45983,7.45839,7.45945,564.53,7.46006,7.4602,7.45902,7.45985,570.3,True
'2012-11-06T13:00:00',7.45978,7.46008,7.45863,7.45999,586.23,7.46013,7.46032,7.45933,7.46022,566.22,False
'2012-11-06T14:00:00',7.46002,7.46013,7.45865,7.45941,743.08,7.46028,7.4606,7.45933,7.45973,711.33,True
'2012-11-06T15:00:00',7.45934,7.46002,7.45812,7.45943,720.83,7.45972,7.4603,7.4588,7.45978,674.49,False
'2012-11-06T16:00:00',7.45944,7.46008,7.4583,7.45931,636.32,7.45977,7.46046,7.45903,7.45975,603.93,True
'2012-11-06T17:00:00',7.46021,7.46073,7.45898,7.45999,635.42,7.46034,7.46098,7.45958,7.46023,641.61,True
'2012-11-06T18:00:00',7.45956,7.46058,7.45882,7.45999,690.75,7.46052,7.46089,7.45956,7.4605,656.43,True
'2012-11-06T19:00:00',7.45993,7.46037,7.45864,7.46037,709.87,7.46057,7.46079,7.45924,7.46059,680.11,False
'2012-11-06T20:00:00',7.46038,7.46052,7.45878,7.45955,514.29,7.4606,7.46079,7.45943,7.46039,496.06,True
'2012-11-06T21:00:00',7.46038,7.46072,7.45873,7.46033,527.81,7.46073,7.46101,7.45979,7.46052,522.23,False
'2012-11-06T22:00:00',7.46018,7.46037,7.4588,7.45999,416.02,7.46052,7.46119,7.45949,7.46091,411.46,False
'2012-11-06T23:00:00',7.45999,7.46017,7.4587,7.45987,325.8,7.46091,7.46113,7.45935,7.46103,325.05,True
'2012-11-07T00:00:00',7.45986,7.45998,7.45908,7.45997,477.91,7.46104,7.46104,7.45966,7.46093,469.6,False
'2012-11-07T01:00:00',7.45929,7.46018,7.4589,7.45986,590.19,7.46025,7.46104,7.45947,7.46084,599.52,True
'2012-11-07T02:00:00',7.45996,7.46047,7.45899,7.46018,381.39,7.46074,7.46134,7.45954,7.46082,293.32,False
'2012-11-07T03:00:00',7.46017,7.46033,7.45876,7.46007,462.72,7.46082,7.46093,7.45949,7.46063,375.56,False
'2012-11-07T04:00:00',7.46007,7.46012,7.45883,7.4597,653.14,7.46063,7.46083,7.45944,7.45994,643.16,True
'2012-11-07T05:00:00',7.45935,7.46008,7.45883,7.46007,601.45,7.45991,7.46093,7.45944,7.46083,587.16,True
'2012-11-07T06:00:00',7.45949,7.46018,7.45894,7.46017,703.92,7.45983,7.46093,7.45969,7.46083,664.01,False
'2012-11-07T07:00:00',7.45949,7.46057,7.45887,7.45922,701.3,7.46005,7.46103,7.45951,7.45979,699.89,True
'2012-11-07T08:00:00',7.46018,7.46023,7.45888,7.45997,480.37,7.46042,7.46062,7.45947,7.46023,486.33,True
'2012-11-07T09:00:00',7.46003,7.46024,7.45857,7.46007,590.63,7.46023,7.46086,7.4593,7.46042,576.81,False
'2012-11-07T10:00:00',7.45937,7.46017,7.45823,7.46002,815.28,7.45973,7.46046,7.45937,7.46038,765.41,False
'2012-11-07T11:00:00',7.46007,7.46018,7.45875,7.46008,617.01,7.46038,7.46068,7.45942,7.46026,592.25,False
'2012-11-07T12:00:00',7.46008,7.46023,7.4584,7.45968,617.81,7.46027,7.46043,7.45912,7.45979,600.17,False
'2012-11-07T13:00:00',7.45957,7.45969,7.45816,7.45937,515.54,7.45984,7.45993,7.4589,7.45963,498.02,False
'2012-11-07T14:00:00',7.45932,7.45943,7.45783,7.45907,533.23,7.45953,7.45969,7.45851,7.45933,487.52,False
'2012-11-07T15:00:00',7.45904,7.45904,7.4577,7.45903,718.35,7.45937,7.45938,7.45821,7.45927,687.93,True
'2012-11-07T16:00:00',7.45903,7.45977,7.45787,7.45963,661.0,7.45927,7.46003,7.4585,7.45983,636.87,False
'2012-11-07T17:00:00',7.45959,7.45973,7.45828,7.45924,586.46,7.45982,7.46006,7.45895,7.45956,577.61,False
'2012-11-07T18:00:00',7.45923,7.45933,7.45804,7.45898,726.52,7.45957,7.45963,7.45864,7.45924,699.73,True
'2012-11-07T19:00:00',7.45856,7.45923,7.45778,7.45917,694.08,7.45882,7.45953,7.4584,7.45943,679.0,False
'2012-11-07T20:00:00',7.45901,7.45964,7.45758,7.4588,822.78,7.45938,7.45987,7.45826,7.45958,770.28,True
'2012-11-07T21:00:00',7.45881,7.45967,7.4577,7.45944,559.27,7.45958,7.45996,7.45858,7.45965,558.95,False
'2012-11-07T22:00:00',7.45958,7.45972,7.45772,7.45921,499.33,7.45972,7.46013,7.45837,7.45993,497.1,False
'2012-11-07T23:00:00',7.45921,7.4595,7.45759,7.4585,400.05,7.46008,7.46034,7.45818,7.45874,419.24,True
'2012-11-08T00:00:00',7.4584,7.45891,7.45796,7.45868,446.15,7.45876,7.46026,7.45865,7.46012,448.77,False
'2012-11-08T01:00:00',7.45857,7.45897,7.45786,7.45828,673.91,7.46023,7.46084,7.45852,7.45892,686.65,True
'2012-11-08T02:00:00',7.45838,7.45878,7.45784,7.45868,544.09,7.45877,7.45963,7.45852,7.45962,527.52,False
'2012-11-08T03:00:00',7.45867,7.45878,7.45756,7.45868,477.37,7.45963,7.45963,7.45822,7.45962,475.95,False
'2012-11-08T04:00:00',7.45867,7.45877,7.45715,7.45849,495.13,7.45963,7.45963,7.45811,7.45872,495.8,True
'2012-11-08T05:00:00',7.45853,7.45928,7.45776,7.45856,613.34,7.45876,7.4598,7.45835,7.4589,579.84,True
'2012-11-08T06:00:00',7.45919,7.4593,7.4574,7.45868,583.91,7.45975,7.45975,7.45846,7.45952,561.08,False
'2012-11-08T07:00:00',7.45867,7.45888,7.45764,7.45822,661.44,7.45953,7.45998,7.45839,7.45998,640.8,True
'2012-11-08T08:00:00',7.45888,7.45922,7.45755,7.45893,681.97,7.45912,7.45967,7.4581,7.45931,665.39,False
'2012-11-08T09:00:00',7.45898,7.45932,7.45772,7.45854,641.07,7.45932,7.45984,7.45833,7.45877,653.82,False
'2012-11-08T10:00:00',7.45889,7.45899,7.45735,7.4578,596.96,7.4594,7.45941,7.45789,7.45826,595.03,True
'2012-11-08T11:00:00',7.45867,7.45928,7.4572,7.45899,665.11,7.45902,7.4599,7.45799,7.45927,641.83,False
'2012-11-08T12:00:00',7.45894,7.45902,7.45756,7.4589,726.75,7.45927,7.45957,7.45819,7.45925,733.82,True
'2012-11-08T13:00:00',7.4589,7.45913,7.45757,7.45896,658.17,7.45923,7.45946,7.45833,7.45929,638.76,False
'2012-11-08T14:00:00',7.45895,7.45902,7.45781,7.45862,445.84,7.4593,7.45946,7.45844,7.45888,396.23,True
'2012-11-08T15:00:00',7.45862,7.45932,7.45789,7.45932,561.67,7.45888,7.45959,7.45845,7.45957,509.85,False
'2012-11-08T16:00:00',7.45932,7.45933,7.458,7.45909,532.73,7.45953,7.45965,7.45852,7.45953,515.72,False
'2012-11-08T17:00:00',7.45918,7.45923,7.4582,7.45907,437.27,7.45942,7.45957,7.45858,7.45933,421.56,False
'2012-11-08T18:00:00',7.45896,7.45913,7.45777,7.45832,573.09,7.4594,7.45948,7.45837,7.45868,538.09,True
'2012-11-08T19:00:00',7.45903,7.45933,7.45744,7.45915,677.77,7.45937,7.45967,7.45847,7.45957,679.65,False
'2012-11-08T20:00:00',7.45821,7.45952,7.45789,7.45875,695.04,7.45893,7.45987,7.45855,7.45895,694.92,True
'2012-11-08T21:00:00',7.45808,7.45948,7.458,7.45948,481.97,7.45924,7.45992,7.45863,7.4597,475.21,True
'2012-11-08T22:00:00',7.45947,7.45957,7.45795,7.45943,511.04,7.4597,7.46014,7.45865,7.46007,501.51,False
'2012-11-08T23:00:00',7.45837,7.45964,7.45787,7.45923,847.97,7.45933,7.46035,7.45858,7.45988,838.34,False
'2012-11-09T00:00:00',7.45938,7.45963,7.45847,7.45875,690.99,7.46028,7.46133,7.45907,7.45961,584.76,True
'2012-11-09T01:00:00',7.45937,7.4596,7.45837,7.45938,517.52,7.4603,7.46038,7.4591,7.45993,496.92,True
'2012-11-09T02:00:00',7.45938,7.45967,7.45833,7.45955,478.45,7.45992,7.46071,7.45901,7.46011,481.41,False
'2012-11-09T03:00:00',7.45964,7.45965,7.45821,7.45948,727.43,7.46005,7.46044,7.45888,7.45982,705.35,True
'2012-11-09T04:00:00',7.45884,7.45958,7.45834,7.45948,693.55,7.45903,7.46011,7.45891,7.46002,680.93,False
'2012-11-09T05:00:00',7.45947,7.45958,7.45827,7.45937,509.68,7.46003,7.46003,7.45885,7.45993,500.8,True
'2012-11-09T06:00:00',7.45889,7.45958,7.45792,7.45948,566.81,7.45927,7.46013,7.45876,7.45992,538.51,False
'2012-11-09T07:00:00',7.45875,7.46018,7.45828,7.45908,715.96,7.45911,7.46052,7.45886,7.46003,683.82,False
'2012-11-09T08:00:00',7.45943,7.45957,7.45813,7.4588,593.21,7.45967,7.46003,7.45876,7.45894,595.23,False
'2012-11-09T09:00:00',7.45881,7.45938,7.45767,7.45837,766.13,7.45927,7.45968,7.45821,7.4587,740.07,True
'2012-11-09T10:00:00',7.45811,7.45888,7.45756,7.45887,590.33,7.45845,7.4593,7.45814,7.45913,527.04,False
'2012-11-09T11:00:00',7.45882,7.45893,7.45782,7.45817,326.92,7.45919,7.45929,7.45833,7.45841,296.53,True
'2012-11-09T12:00:00',7.45869,7.45898,7.45833,7.45842,1456.29,7.4592,7.45926,7.45867,7.45878,1467.85,False
'2012-11-09T13:00:00',7.45843,7.45843,7.4576,7.45813,1566.33,7.45877,7.4588,7.45795,7.45846,1614.5601,False
'2012-11-09T14:00:00',7.45813,7.45828,7.45753,7.45773,1679.21,7.45847,7.45857,7.45782,7.45807,1602.26,False
'2012-11-09T15:00:00',7.45773,7.45793,7.45728,7.45733,1618.79,7.45807,7.45819,7.45772,7.45784,1503.89,True
'2012-11-09T16:00:00',7.45743,7.45768,7.45738,7.45762,1478.53,7.45777,7.45808,7.45767,7.45808,1431.9301,True
'2012-11-09T17:00:00',7.45768,7.45798,7.45762,7.45793,1613.61,7.45792,7.45828,7.45787,7.45817,1525.55,False
'2012-11-09T18:00:00',7.45793,7.45808,7.45752,7.45783,1357.89,7.45817,7.45834,7.45778,7.45827,1366.17,False
'2012-11-09T19:00:00',7.45783,7.45802,7.45762,7.45773,1344.15,7.45827,7.45834,7.45793,7.45827,1339.74,True
'2012-11-09T20:00:00',7.45773,7.45808,7.45762,7.45783,1191.79,7.45827,7.45832,7.45792,7.45827,1207.89,True
'2012-11-09T21:00:00',7.45783,7.45803,7.45772,7.45803,1192.72,7.45827,7.45857,7.45802,7.45829,1204.98,False
'2012-11-09T22:00:00',7.45802,7.45808,7.45759,7.4577,1049.66,7.4583,7.45864,7.45822,7.45852,1087.2,False
'2012-11-11T23:00:00',7.45797,7.45828,7.45672,7.4572,262.66,7.45923,7.46017,7.45727,7.45784,284.15,True
'2012-11-12T00:00:00',7.45818,7.45853,7.45687,7.45852,518.26,7.45912,7.45913,7.45757,7.45908,540.84,True
'2012-11-12T01:00:00',7.45811,7.45877,7.45711,7.45868,429.92,7.45837,7.45923,7.45811,7.45922,448.27,True
'2012-11-12T02:00:00',7.45867,7.45888,7.4576,7.4587,398.74,7.45923,7.45965,7.45818,7.45921,394.63,False
'2012-11-12T03:00:00',7.45802,7.45873,7.4574,7.45854,416.01,7.45826,7.45923,7.45801,7.45893,397.38,False
'2012-11-12T04:00:00',7.45787,7.45854,7.45718,7.45782,532.11,7.45811,7.45903,7.45788,7.45808,557.72,True
'2012-11-12T05:00:00',7.45847,7.45854,7.45704,7.45847,571.73,7.45903,7.45903,7.45801,7.45903,581.77,True
'2012-11-12T06:00:00',7.45853,7.45854,7.45723,7.45853,489.23,7.45893,7.45903,7.45804,7.45892,490.9,False
'2012-11-12T07:00:00',7.45776,7.45863,7.45633,7.45778,701.85,7.45837,7.46007,7.45717,7.45842,711.7,False
'2012-11-12T08:00:00',7.45798,7.45802,7.45641,7.45765,542.01,7.45822,7.45854,7.45726,7.45791,532.97,False
'2012-11-12T09:00:00',7.45782,7.45823,7.45669,7.45716,645.09,7.45824,7.45887,7.45736,7.45792,650.75,True
'2012-11-12T10:00:00',7.45798,7.45798,7.45632,7.45753,642.22,7.45822,7.45822,7.45695,7.45797,621.45,False
'2012-11-12T11:00:00',7.45777,7.45777,7.45612,7.4574,718.84,7.45803,7.45807,7.45702,7.45791,734.23,False
'2012-11-12T12:00:00',7.45741,7.45763,7.45621,7.45743,560.99,7.4579,7.45793,7.45689,7.45777,580.44,True
'2012-11-12T13:00:00',7.45743,7.45763,7.45583,7.45749,573.37,7.45777,7.45817,7.4568,7.45788,601.6,False
'2012-11-12T14:00:00',7.45693,7.45762,7.45632,7.45743,748.59,7.45729,7.45843,7.45701,7.4579,738.44,True
'2012-11-12T15:00:00',7.45675,7.45762,7.45605,7.45748,645.94,7.45749,7.45792,7.4569,7.45782,657.92,True
'2012-11-12T16:00:00',7.45604,7.45763,7.45602,7.45752,631.63,7.45758,7.45792,7.45675,7.45778,626.61,False
'2012-11-12T17:00:00',7.45753,7.45777,7.45619,7.45738,587.06,7.45777,7.4582,7.45675,7.45802,584.51,False
'2012-11-12T18:00:00',7.45738,7.45773,7.45607,7.45738,400.99,7.45802,7.45808,7.45699,7.45802,389.9,True
'2012-11-12T19:00:00',7.45737,7.45772,7.45645,7.45752,463.63,7.45803,7.45808,7.45709,7.45788,460.75,False
'2012-11-12T20:00:00',7.45681,7.45753,7.45619,7.45732,540.76,7.45746,7.45798,7.4568,7.45788,540.46,True
'2012-11-12T21:00:00',7.45732,7.45753,7.45625,7.45728,350.12,7.45778,7.45798,7.45688,7.45798,357.8,True
'2012-11-12T22:00:00',7.45733,7.45783,7.45631,7.45744,387.42,7.45797,7.45831,7.45698,7.45806,375.91,False
'2012-11-12T23:00:00',7.45768,7.45768,7.45608,7.45737,314.29,7.45792,7.45812,7.45664,7.45802,346.63,True
'2012-11-13T00:00:00',7.45737,7.45757,7.45629,7.45737,364.81,7.45803,7.45803,7.45693,7.45803,383.15,False
'2012-11-13T01:00:00',7.45737,7.45748,7.45635,7.45683,558.16,7.45793,7.4581,7.45699,7.45729,562.23,True
'2012-11-13T02:00:00',7.45649,7.45748,7.45612,7.45748,562.57,7.45745,7.45803,7.45692,7.45792,556.45,False
'2012-11-13T03:00:00',7.45748,7.45748,7.4563,7.45687,649.35,7.45792,7.45803,7.45691,7.45705,620.5,True
'2012-11-13T04:00:00',7.4568,7.45748,7.45621,7.45737,570.03,7.45724,7.45803,7.45689,7.45803,584.82,False
'2012-11-13T05:00:00',7.45698,7.45748,7.4561,7.45667,578.08,7.45814,7.45814,7.45691,7.45711,586.03,True
'2012-11-13T06:00:00',7.45747,7.45758,7.45615,7.4575,657.05,7.45793,7.45803,7.45687,7.45793,647.46,False
'2012-11-13T07:00:00',7.45757,7.45758,7.45612,7.45747,609.53,7.45793,7.45803,7.45692,7.45783,617.55,False
'2012-11-13T08:00:00',7.45748,7.45753,7.45575,7.45729,706.37,7.45782,7.45791,7.4568,7.4578,739.6,True
'2012-11-13T09:00:00',7.4573,7.45757,7.45599,7.45738,625.57,7.45779,7.45809,7.4568,7.4579,634.59,False
'2012-11-13T10:00:00',7.45748,7.45757,7.45611,7.45693,618.43,7.45784,7.45806,7.45692,7.45767,608.35,False
'2012-11-13T11:00:00',7.45693,7.45737,7.45529,7.45597,674.04,7.45767,7.45778,7.45629,7.45633,675.95,True
'2012-11-13T12:00:00',7.4561,7.45707,7.45537,7.45703,581.25,7.45636,7.45744,7.45628,7.45727,575.86,False
'2012-11-13T13:00:00',7.45707,7.45713,7.45555,7.45697,680.8,7.45733,7.45748,7.45627,7.45734,660.46,False
'2012-11-13T14:00:00',7.45697,7.45713,7.45558,7.45688,706.36,7.45736,7.45771,7.45631,7.45722,714.47,True
'2012-11-13T15:00:00',7.45693,7.45743,7.45568,7.45693,723.74,7.45718,7.45777,7.45644,7.45772,696.57,False
'2012-11-13T16:00:00',7.45697,7.45728,7.45596,7.45643,592.26,7.45773,7.45773,7.45642,7.45681,616.77,True
'2012-11-13T17:00:00',7.45712,7.45753,7.45574,7.45723,652.04,7.45737,7.45805,7.4566,7.45797,632.24,False
'2012-11-13T18:00:00',7.45727,7.45728,7.45592,7.45673,599.17,7.45797,7.45808,7.45686,7.45709,621.84,True
'2012-11-13T19:00:00',7.45703,7.45772,7.4564,7.45743,393.5,7.45807,7.45808,7.45711,7.45807,394.35,False
'2012-11-13T20:00:00',7.45753,7.45777,7.45641,7.45697,439.71,7.45797,7.45808,7.45707,7.45723,439.34,True
'2012-11-13T21:00:00',7.45668,7.45771,7.45601,7.45771,643.79,7.45694,7.45798,7.45679,7.4579,674.91,False
'2012-11-13T22:00:00',7.45771,7.45771,7.45608,7.4576,578.29,7.45789,7.45809,7.45682,7.45801,579.59,False
'2012-11-13T23:00:00',7.4575,7.45751,7.45615,7.45697,471.74,7.4581,7.4581,7.45659,7.45793,486.18,True
'2012-11-14T00:00:00',7.45676,7.45763,7.4561,7.45749,347.64,7.45722,7.45809,7.45685,7.458,361.3,False
'2012-11-14T01:00:00',7.45746,7.45756,7.4563,7.45699,557.16,7.45804,7.45804,7.45688,7.45725,518.41,True
'2012-11-14T02:00:00',7.45652,7.45756,7.45612,7.45731,416.55,7.45758,7.45803,7.45708,7.45793,416.07,True
'2012-11-14T03:00:00',7.45731,7.45757,7.45628,7.45736,341.61,7.45793,7.4581,7.45697,7.45802,350.01,False
'2012-11-14T04:00:00',7.45736,7.45736,7.45707,7.45736,322.1,7.45802,7.45803,7.45792,7.45793,388.1,False
'2012-11-14T05:00:00',7.45717,7.45736,7.45707,7.45708,297.04,7.45793,7.45803,7.45792,7.45802,323.65,False
'2012-11-14T06:00:00',7.45732,7.45757,7.45596,7.45687,354.03,7.45801,7.45803,7.45663,7.45763,358.62,False
'2012-11-14T07:00:00',7.45697,7.45714,7.4556,7.45625,704.26,7.45753,7.45839,7.45637,7.45669,710.05,True
'2012-11-14T08:00:00',7.45596,7.45732,7.45564,7.45642,652.95,7.457,7.45855,7.45636,7.45668,641.15,True
'2012-11-14T09:00:00',7.45692,7.45848,7.45594,7.45822,747.37,7.45738,7.45872,7.45651,7.45868,740.1,False
'2012-11-14T10:00:00',7.45829,7.45868,7.45699,7.45808,687.06,7.45843,7.45894,7.45778,7.45832,658.51,True
'2012-11-14T11:00:00',7.4581,7.45832,7.45673,7.45816,686.66,7.45832,7.45858,7.45736,7.45851,679.9,True
'2012-11-14T12:00:00',7.45816,7.45832,7.457,7.45827,557.13,7.45852,7.45868,7.45763,7.45857,571.5,False
'2012-11-14T13:00:00',7.45829,7.45832,7.45664,7.45789,508.18,7.45857,7.45868,7.45735,7.45825,513.72,False
'2012-11-14T14:00:00',7.45788,7.45812,7.45656,7.45711,502.1,7.45823,7.45856,7.45733,7.45785,493.87,True
'2012-11-14T15:00:00',7.45807,7.45813,7.45673,7.45802,578.19,7.45833,7.4589,7.45754,7.45848,576.86,True
'2012-11-14T16:00:00',7.45804,7.45837,7.45667,7.45833,561.86,7.45846,7.45867,7.45758,7.45857,560.06,False
'2012-11-14T17:00:00',7.45832,7.45832,7.45679,7.45735,745.82,7.45858,7.45878,7.4575,7.45769,806.61,True
'2012-11-14T18:00:00',7.45799,7.45823,7.45666,7.45793,610.0,7.45831,7.45886,7.4575,7.45818,657.99,True
'2012-11-14T19:00:00',7.45792,7.45812,7.45658,7.45812,632.33,7.45818,7.45848,7.45743,7.45838,609.13,False
'2012-11-14T20:00:00',7.45812,7.45812,7.45664,7.45737,574.68,7.45838,7.45884,7.45747,7.45783,564.57,True
'2012-11-14T21:00:00',7.45803,7.45828,7.45664,7.45742,553.15,7.45837,7.45858,7.45733,7.45774,557.24,True
'2012-11-14T22:00:00',7.45811,7.45837,7.45669,7.45828,398.72,7.45857,7.45889,7.45753,7.45862,393.28,False
'2012-11-14T23:00:00',7.4582,7.45837,7.45675,7.45777,525.65,7.4588,7.45949,7.45729,7.45894,512.53,False
'2012-11-15T00:00:00',7.45777,7.45788,7.4571,7.45719,411.03,7.45914,7.45943,7.45754,7.45785,472.08,True
'2012-11-15T01:00:00',7.45753,7.45822,7.45674,7.45747,630.9,7.45791,7.45893,7.45753,7.45817,624.62,True
'2012-11-15T02:00:00',7.45716,7.45798,7.45674,7.45787,642.11,7.45812,7.45893,7.45762,7.45893,652.92,False
'2012-11-15T03:00:00',7.45788,7.45833,7.45715,7.45783,609.27,7.45892,7.45893,7.45766,7.45801,602.77,True
'2012-11-15T04:00:00',7.45827,7.45828,7.45691,7.45787,483.89,7.45883,7.45893,7.45774,7.45883,466.21,True
'2012-11-15T05:00:00',7.45743,7.45818,7.45677,7.45817,605.31,7.45794,7.45893,7.45757,7.45883,626.77,True
'2012-11-15T06:00:00',7.45771,7.45818,7.45691,7.45818,655.61,7.45809,7.45898,7.45766,7.45882,694.21,False
'2012-11-15T07:00:00',7.45765,7.45798,7.45644,7.45717,623.37,7.45802,7.45893,7.4573,7.45787,634.59,True
'2012-11-15T08:00:00',7.45797,7.45808,7.45665,7.45803,797.03,7.45823,7.45872,7.45745,7.45847,811.75,True
'2012-11-15T09:00:00',7.45807,7.45823,7.45678,7.45821,690.06,7.45843,7.45883,7.45755,7.45847,692.68,False
'2012-11-15T10:00:00',7.45749,7.45823,7.45679,7.45808,635.73,7.45793,7.45886,7.45751,7.45832,630.19,True
'2012-11-15T11:00:00',7.45806,7.45847,7.45674,7.45832,624.47,7.45839,7.45906,7.45762,7.45868,640.22,True
'2012-11-15T12:00:00',7.45764,7.45842,7.45708,7.45842,582.42,7.45808,7.45881,7.45781,7.45868,582.8,False
'2012-11-15T13:00:00',7.45847,7.45853,7.45712,7.45781,600.84,7.45873,7.45904,7.45778,7.45815,606.53,True
'2012-11-15T14:00:00',7.45785,7.45863,7.45702,7.45775,659.27,7.45807,7.45898,7.45791,7.45849,681.49,True
'2012-11-15T15:00:00',7.45779,7.4588,7.45747,7.4584,550.48,7.45853,7.45918,7.45807,7.45904,566.45,True
'2012-11-15T16:00:00',7.45844,7.45923,7.45797,7.45918,555.96,7.45895,7.4599,7.45836,7.45942,564.21,False
'2012-11-15T17:00:00',7.45922,7.45967,7.45695,7.45886,804.23,7.45933,7.45993,7.45795,7.45925,817.22,False
'2012-11-15T18:00:00',7.45886,7.45897,7.45737,7.45887,521.73,7.45924,7.45934,7.45822,7.45913,514.13,False
'2012-11-15T19:00:00',7.45806,7.45883,7.45738,7.45797,568.84,7.45849,7.45928,7.45822,7.45843,583.53,True
'2012-11-15T20:00:00',7.45808,7.45887,7.45743,7.45863,613.28,7.45844,7.45928,7.45823,7.45927,636.39,True
'2012-11-15T21:00:00',7.45874,7.45888,7.45746,7.45878,644.98,7.45917,7.45932,7.4582,7.45914,628.36,False
'2012-11-15T22:00:00',7.45885,7.45886,7.4575,7.45791,546.36,7.45914,7.45946,7.45806,7.45827,566.04,True
'2012-11-15T23:00:00',7.45865,7.4588,7.45717,7.45871,406.86,7.45915,7.45977,7.45778,7.45919,406.52,False
'2012-11-16T00:00:00',7.45853,7.45869,7.4573,7.45867,417.28,7.45873,7.45923,7.45812,7.4592,367.8,False
'2012-11-16T01:00:00',7.45857,7.45878,7.45743,7.45803,610.7,7.45923,7.45928,7.45814,7.45857,585.68,True
'2012-11-16T02:00:00',7.45867,7.45878,7.45754,7.45877,458.89,7.45923,7.45938,7.45823,7.45921,469.05,False
'2012-11-16T03:00:00',7.45878,7.45878,7.45737,7.45858,547.46,7.4592,7.4593,7.45811,7.45912,536.98,False
'2012-11-16T04:00:00',7.45868,7.45868,7.45749,7.45858,694.47,7.45907,7.45916,7.45808,7.45912,725.36,False
'2012-11-16T05:00:00',7.45857,7.45868,7.45729,7.45857,481.44,7.45913,7.4593,7.45803,7.45913,500.04,False
'2012-11-16T06:00:00',7.45867,7.45867,7.45718,7.45748,571.94,7.45906,7.45913,7.45797,7.45852,550.04,True
'2012-11-16T07:00:00',7.45838,7.45872,7.45731,7.45863,741.55,7.45882,7.45933,7.45798,7.459,740.55,False
'2012-11-16T08:00:00',7.45867,7.45877,7.45714,7.45857,642.95,7.45892,7.45912,7.45792,7.45883,637.31,False
'2012-11-16T09:00:00',7.45785,7.45872,7.45722,7.45853,575.92,7.45821,7.45898,7.45795,7.45877,594.73,False
'2012-11-16T10:00:00',7.45853,7.45854,7.45737,7.45839,598.12,7.45877,7.45888,7.45781,7.45877,572.5,False
'2012-11-16T11:00:00',7.45838,7.45843,7.4569,7.45823,603.92,7.45877,7.45887,7.45775,7.45847,577.29,True
'2012-11-16T12:00:00',7.4575,7.45849,7.45681,7.45839,610.18,7.4579,7.45911,7.45779,7.45875,610.06,False
'2012-11-16T13:00:00',7.45838,7.45842,7.45707,7.45838,612.47,7.4587,7.45884,7.45776,7.45874,598.64,False
'2012-11-16T14:00:00',7.45763,7.45842,7.45708,7.45835,740.24,7.45789,7.45886,7.45765,7.45868,729.25,True
'2012-11-16T15:00:00',7.45834,7.45878,7.45715,7.45863,792.7,7.45867,7.459,7.45781,7.45887,756.83,False
'2012-11-16T16:00:00',7.45793,7.45863,7.45668,7.45843,634.79,7.45837,7.45902,7.45727,7.45867,657.98,True
'2012-11-16T17:00:00',7.45843,7.45882,7.45689,7.45882,693.48,7.45867,7.45926,7.45782,7.45898,757.37,False
'2012-11-16T18:00:00',7.45882,7.45882,7.45714,7.45852,570.63,7.45902,7.45918,7.45805,7.45918,573.77,True
'2012-11-16T19:00:00',7.45865,7.45882,7.4572,7.45872,593.66,7.45906,7.45918,7.45768,7.45898,568.14,False
'2012-11-16T20:00:00',7.45872,7.45872,7.45764,7.45852,542.0,7.45898,7.45918,7.45818,7.45908,568.12,True
'2012-11-16T21:00:00',7.45859,7.45883,7.45728,7.45883,704.42,7.45898,7.45919,7.45805,7.45907,708.08,False
'2012-11-16T22:00:00',7.45882,7.45893,7.45827,7.45868,90.67,7.45908,7.45948,7.4588,7.45922,99.03,True
'2012-11-18T23:00:00',7.45869,7.45876,7.45698,7.45871,259.49,7.4592,7.45957,7.45758,7.4592,262.99,False
'2012-11-19T00:00:00',7.45796,7.45871,7.45735,7.4587,365.34,7.4584,7.45927,7.45808,7.45919,383.16,False
'2012-11-19T01:00:00',7.45867,7.45887,7.45753,7.458,588.66,7.45923,7.45927,7.45813,7.45843,634.3,True
'2012-11-19T02:00:00',7.45874,7.45882,7.45765,7.45875,229.37,7.45923,7.4593,7.45819,7.45922,369.09,True
'2012-11-19T03:00:00',7.45878,7.45887,7.45765,7.45881,501.16,7.45917,7.45928,7.45816,7.45927,632.67,False
'2012-11-19T04:00:00',7.45881,7.45882,7.45772,7.45802,382.29,7.45928,7.45937,7.45825,7.45852,498.73,True
'2012-11-19T05:00:00',7.45798,7.45887,7.45765,7.45875,429.53,7.45842,7.45924,7.45818,7.45922,477.55,False
'2012-11-19T06:00:00',7.45875,7.45877,7.45755,7.45844,482.45,7.45923,7.45923,7.45805,7.45883,508.04,True
'2012-11-19T07:00:00',7.45769,7.45882,7.45641,7.45873,516.78,7.45793,7.45923,7.45687,7.45903,520.3,False
'2012-11-19T08:00:00',7.45877,7.45878,7.45725,7.45848,583.54,7.45903,7.45918,7.45784,7.45882,619.81,True
'2012-11-19T09:00:00',7.45786,7.45863,7.45722,7.45847,538.29,7.45812,7.45891,7.45781,7.45885,541.21,False
'2012-11-19T10:00:00',7.45849,7.45863,7.4573,7.45833,682.69,7.45882,7.45897,7.45795,7.45887,662.68,False
'2012-11-19T11:00:00',7.45832,7.45852,7.45731,7.45773,564.88,7.45888,7.45888,7.45786,7.45804,593.89,False
'2012-11-19T12:00:00',7.45751,7.45853,7.45714,7.45744,595.97,7.45845,7.45895,7.45767,7.45782,614.67,True
'2012-11-19T13:00:00',7.45754,7.45828,7.45688,7.4577,699.62,7.4579,7.45861,7.45746,7.45795,695.14,False
'2012-11-19T14:00:00',7.45746,7.45833,7.4569,7.45732,644.69,7.45794,7.45864,7.45747,7.45768,666.22,True
'2012-11-19T15:00:00',7.45808,7.45826,7.45703,7.458,620.5,7.45848,7.45877,7.45761,7.45877,627.59,True
'2012-11-19T16:00:00',7.45801,7.45878,7.45714,7.45838,623.3,7.45877,7.45912,7.45762,7.45872,595.83,False
'2012-11-19T17:00:00',7.45842,7.45864,7.45719,7.45796,601.77,7.45868,7.45888,7.45789,7.45828,611.06,True
'2012-11-19T18:00:00',7.45777,7.45862,7.45738,7.45843,584.08,7.45851,7.45898,7.45792,7.45897,596.81,False
'2012-11-19T19:00:00',7.45806,7.45863,7.45738,7.45842,486.72,7.45872,7.45898,7.45805,7.45898,531.46,True
'2012-11-19T20:00:00',7.45843,7.45873,7.45736,7.45843,594.38,7.45897,7.45908,7.45797,7.45908,659.94,True
'2012-11-19T21:00:00',7.45856,7.45872,7.45748,7.4587,446.8,7.45898,7.45908,7.45799,7.45891,461.62,False
'2012-11-19T22:00:00',7.45871,7.45878,7.45742,7.45866,444.33,7.4589,7.45912,7.45801,7.45885,459.34,False
'2012-11-19T23:00:00',7.45851,7.45866,7.45709,7.45756,629.62,7.45906,7.45962,7.45758,7.4582,640.22,True
'2012-11-20T00:00:00',7.45847,7.45856,7.45715,7.45818,608.17,7.45899,7.45907,7.45771,7.45864,657.44,False
'2012-11-20T01:00:00',7.45782,7.45865,7.45708,7.45807,568.85,7.45832,7.45913,7.45762,7.45873,598.07,False
'2012-11-20T02:00:00',7.45808,7.45833,7.45712,7.45775,481.23,7.45872,7.45903,7.45767,7.45829,507.55,True
'2012-11-20T03:00:00',7.45757,7.45833,7.45714,7.45818,489.38,7.45781,7.45913,7.45762,7.45912,493.04,False
'2012-11-20T04:00:00',7.45817,7.45833,7.45715,7.45775,674.4,7.45913,7.45919,7.45774,7.458,680.67,True
'2012-11-20T05:00:00',7.45818,7.45857,7.45745,7.45779,466.5,7.45912,7.45913,7.45793,7.45805,529.34,False
'2012-11-20T06:00:00',7.45842,7.45842,7.4573,7.45775,589.47,7.45903,7.45913,7.45785,7.45799,628.28,True
'2012-11-20T07:00:00',7.45818,7.45857,7.45712,7.45818,609.53,7.45912,7.45913,7.45757,7.45892,621.56,False
'2012-11-20T08:00:00',7.45818,7.45828,7.45692,7.45827,625.1,7.45849,7.45904,7.45743,7.45853,636.28,False
'2012-11-20T09:00:00',7.45823,7.45833,7.45698,7.45823,544.86,7.45857,7.45867,7.45763,7.45847,554.47,False
'2012-11-20T10:00:00',7.45822,7.45843,7.45718,7.45745,585.21,7.45857,7.45868,7.45766,7.45809,603.99,False
'2012-11-20T11:00:00',7.4575,7.45838,7.45702,7.45754,639.39,7.45786,7.45877,7.45758,7.45786,676.42,False
'2012-11-20T12:00:00',7.45813,7.45818,7.4569,7.45745,547.19,7.45847,7.45848,7.45751,7.45789,555.97,False
'2012-11-20T13:00:00',7.45803,7.45823,7.45684,7.45715,622.99,7.45847,7.45848,7.45727,7.45739,634.47,True
'2012-11-20T14:00:00',7.45792,7.45813,7.45681,7.45746,740.57,7.45823,7.45842,7.4574,7.45762,771.69,True
'2012-11-20T15:00:00',7.45793,7.45832,7.45694,7.45792,643.61,7.45827,7.45858,7.45743,7.45838,628.77,False
'2012-11-20T16:00:00',7.45737,7.45823,7.45668,7.45793,725.25,7.45773,7.45848,7.45729,7.45812,746.29,False
'2012-11-20T17:00:00',7.45793,7.45818,7.45673,7.45783,543.61,7.45818,7.45833,7.45729,7.45817,584.33,True
'2012-11-20T18:00:00',7.45783,7.45803,7.45665,7.45788,544.59,7.45817,7.45855,7.4573,7.45812,551.77,False
'2012-11-20T19:00:00',7.45701,7.45818,7.45675,7.45743,612.61,7.45749,7.45843,7.45731,7.45785,638.35,True
'2012-11-20T20:00:00',7.45702,7.45808,7.45677,7.45783,553.49,7.45806,7.45848,7.45738,7.45827,586.83,False
'2012-11-20T21:00:00',7.45646,7.45808,7.45646,7.45772,463.17,7.45742,7.45848,7.45733,7.45838,478.15,True
'2012-11-20T22:00:00',7.45773,7.45794,7.45654,7.45789,254.94,7.45837,7.45838,7.45705,7.45813,275.96,False
'2012-11-20T23:00:00',7.45789,7.45789,7.45635,7.45771,365.38,7.4582,7.45854,7.45683,7.45828,398.42,False
'2012-11-21T00:00:00',7.4577,7.45783,7.45658,7.4577,386.0,7.45828,7.45832,7.45718,7.45819,433.08,False
'2012-11-21T01:00:00',7.4577,7.45771,7.45662,7.45714,456.98,7.45819,7.45846,7.45709,7.45738,484.15,True
'2012-11-21T02:00:00',7.45706,7.45771,7.45672,7.45705,544.83,7.4574,7.45823,7.45723,7.45763,555.46,True
'2012-11-21T03:00:00',7.45774,7.45783,7.45664,7.45783,483.67,7.45816,7.45821,7.45715,7.45817,501.18,False
'2012-11-21T04:00:00',7.45777,7.45778,7.45649,7.45693,500.9,7.45832,7.45833,7.45705,7.45747,499.24,False
'2012-11-21T05:00:00',7.45774,7.45774,7.45627,7.45695,623.03,7.45816,7.45832,7.45676,7.45729,612.64,True
'2012-11-21T06:00:00',7.4577,7.45774,7.45649,7.45706,616.89,7.45819,7.45821,7.45694,7.45754,631.15,True
'2012-11-21T07:00:00',7.4577,7.45788,7.45644,7.45771,504.58,7.45821,7.45822,7.45691,7.45817,520.34,False
'2012-11-21T08:00:00',7.45788,7.45788,7.45627,7.45742,523.62,7.45812,7.45822,7.45683,7.45778,540.97,False
'2012-11-21T09:00:00',7.45742,7.45753,7.45607,7.45621,553.5,7.45778,7.45782,7.45666,7.45715,566.98,True
'2012-11-21T10:00:00',7.45723,7.45733,7.45616,7.45723,385.4,7.45752,7.45766,7.45673,7.45747,391.72,False
'2012-11-21T11:00:00',7.45723,7.45738,7.45563,7.45702,696.58,7.45747,7.45766,7.45631,7.45738,704.88,True
'2012-11-21T12:00:00',7.45717,7.45723,7.45589,7.45717,574.58,7.45737,7.45751,7.45651,7.45743,561.7,False
'2012-11-21T13:00:00',7.45717,7.45742,7.45608,7.45672,619.25,7.45743,7.45768,7.45662,7.4569,612.94,True
'2012-11-21T14:00:00',7.45713,7.45743,7.45603,7.45712,594.49,7.45757,7.45786,7.45648,7.45738,625.42,False
'2012-11-21T15:00:00',7.45709,7.45743,7.45592,7.45707,621.82,7.45742,7.45769,7.45651,7.45732,660.68,True
'2012-11-21T16:00:00',7.45707,7.45738,7.45588,7.45717,588.08,7.45732,7.45762,7.45643,7.45742,596.67,False
'2012-11-21T17:00:00',7.45714,7.45736,7.45609,7.45676,571.81,7.45737,7.4576,7.45656,7.45708,567.71,True
'2012-11-21T18:00:00',7.45669,7.45735,7.45602,7.45708,473.76,7.45707,7.45763,7.45649,7.45752,472.42,False
'2012-11-21T19:00:00',7.45707,7.45717,7.45587,7.45698,491.89,7.45753,7.45763,7.45645,7.45762,522.6,False
'2012-11-21T20:00:00',7.45698,7.45707,7.45597,7.45707,421.21,7.45762,7.45763,7.4565,7.45743,444.3,False
'2012-11-21T21:00:00',7.45705,7.45723,7.45597,7.45703,359.91,7.45744,7.45824,7.45652,7.45748,343.06,False
'2012-11-21T22:00:00',7.45704,7.45723,7.4555,7.45693,480.21,7.45747,7.45828,7.45594,7.45757,467.85,True
'2012-11-21T23:00:00',7.45723,7.45723,7.45537,7.457,477.65,7.45747,7.45768,7.45602,7.45759,528.47,True
'2012-11-22T00:00:00',7.45699,7.45716,7.45577,7.45716,649.5,7.45759,7.45767,7.45626,7.45755,673.44,False
'2012-11-22T01:00:00',7.45643,7.45716,7.45597,7.45635,511.26,7.45691,7.45761,7.45655,7.45689,526.75,True
'2012-11-22T02:00:00',7.45642,7.45716,7.45597,7.45647,594.93,7.45678,7.45795,7.4566,7.45677,627.45,True
'2012-11-22T03:00:00',7.45716,7.45718,7.45604,7.45711,411.25,7.45755,7.45761,7.4565,7.4576,423.1,False
'2012-11-22T04:00:00',7.45649,7.45718,7.456,7.45705,439.54,7.45689,7.45761,7.45659,7.45754,494.12,True
'2012-11-22T05:00:00',7.45704,7.45718,7.45601,7.45717,484.8,7.45755,7.45761,7.45646,7.45753,514.95,False
'2012-11-22T06:00:00',7.45717,7.45718,7.45608,7.45717,545.07,7.45753,7.45761,7.45663,7.45753,556.98,False
'2012-11-22T07:00:00',7.45717,7.45727,7.45605,7.45716,490.77,7.45753,7.45761,7.45655,7.4575,503.05,False
'2012-11-22T08:00:00',7.45727,7.45727,7.45603,7.45713,530.62,7.4575,7.45761,7.45648,7.45747,511.23,True
'2012-11-22T09:00:00',7.45717,7.45823,7.45625,7.45748,803.4,7.45743,7.45907,7.45678,7.45772,787.59,False
'2012-11-22T10:00:00',7.45749,7.45768,7.45619,7.45682,737.1,7.45782,7.45798,7.45682,7.45718,716.79,False
'2012-11-22T11:00:00',7.45681,7.45758,7.45632,7.45681,579.97,7.45735,7.45787,7.4568,7.45715,596.62,True
'2012-11-22T12:00:00',7.4568,7.45752,7.4563,7.45744,495.63,7.4572,7.45781,7.45683,7.4578,513.7,True
'2012-11-22T13:00:00',7.45749,7.45763,7.4564,7.45757,611.96,7.45773,7.45794,7.457,7.45783,583.96,False
'2012-11-22T14:00:00',7.45669,7.45763,7.4564,7.45743,491.73,7.45719,7.45792,7.45688,7.45777,498.74,False
'2012-11-22T15:00:00',7.45748,7.45749,7.45628,7.45733,518.36,7.45777,7.45782,7.45679,7.45757,497.87,True
'2012-11-22T16:00:00',7.45737,7.45753,7.45615,7.45738,590.61,7.45762,7.45783,7.45666,7.45773,591.16,False
'2012-11-22T17:00:00',7.45738,7.45769,7.45615,7.45679,533.0,7.45768,7.45802,7.45676,7.45711,548.41,True
'2012-11-22T18:00:00',7.45667,7.45753,7.45603,7.45743,606.98,7.45709,7.45796,7.4565,7.45787,596.38,False
'2012-11-22T19:00:00',7.45658,7.45743,7.45591,7.45656,592.14,7.45708,7.45806,7.45661,7.45717,590.89,True
'2012-11-22T20:00:00',7.45729,7.4574,7.4558,7.45669,554.27,7.45797,7.45798,7.45638,7.45725,576.58,True
'2012-11-22T21:00:00',7.45682,7.45733,7.45577,7.45702,470.64,7.45702,7.45808,7.45633,7.45808,476.62,True
'2012-11-22T22:00:00',7.45703,7.45733,7.45586,7.45713,352.79,7.45807,7.45811,7.4562,7.45787,352.99,True
'2012-11-22T23:00:00',7.45733,7.45747,7.4558,7.45728,260.75,7.45777,7.45847,7.45633,7.4579,267.95,False
'2012-11-23T00:00:00',7.45651,7.45738,7.45627,7.45727,452.1,7.45717,7.45849,7.45687,7.45784,458.46,True
'2012-11-23T01:00:00',7.45667,7.45728,7.4562,7.45728,568.09,7.45721,7.45819,7.45678,7.45784,589.95,False
'2012-11-23T02:00:00',7.45727,7.45728,7.45618,7.45718,384.41,7.45785,7.45793,7.45675,7.45792,401.09,False
'2012-11-23T03:00:00',7.45716,7.45728,7.45613,7.45648,443.35,7.45794,7.45794,7.45678,7.45732,450.45,True
'2012-11-23T04:00:00',7.45645,7.45728,7.45623,7.45718,427.7,7.45719,7.4582,7.4568,7.45792,419.57,False
'2012-11-23T05:00:00',7.4566,7.45728,7.45621,7.45675,348.08,7.45704,7.45793,7.4567,7.45699,351.89,True
'2012-11-23T06:00:00',7.45687,7.45738,7.45624,7.45728,471.96,7.45711,7.45805,7.45675,7.45804,476.95,False
'2012-11-23T07:00:00',7.45671,7.45748,7.45622,7.45736,579.38,7.45695,7.45813,7.45681,7.45784,597.5,True
'2012-11-23T08:00:00',7.45747,7.45769,7.45639,7.45752,599.82,7.45773,7.45829,7.45687,7.45808,608.49,True
'2012-11-23T09:00:00',7.45753,7.45783,7.45657,7.45768,443.04,7.45807,7.45812,7.45705,7.45812,440.28,False
'2012-11-23T10:00:00',7.45776,7.45776,7.45652,7.45763,481.07,7.45809,7.45814,7.45707,7.45807,453.53,True
'2012-11-23T11:00:00',7.45763,7.45778,7.45656,7.45768,574.21,7.45807,7.45813,7.45712,7.45802,587.81,False
'2012-11-23T12:00:00',7.45714,7.45783,7.45652,7.45764,600.3,7.45739,7.45807,7.45707,7.45797,597.66,False
'2012-11-23T13:00:00',7.45707,7.45782,7.45661,7.45754,485.78,7.45731,7.45815,7.4571,7.45813,442.01,True
'2012-11-23T14:00:00',7.45771,7.45798,7.45669,7.45794,337.33,7.45814,7.45849,7.45718,7.45827,304.74,True
'2012-11-23T15:00:00',7.45788,7.45832,7.45742,7.4581,247.68,7.45832,7.45858,7.45767,7.45848,349.1,False
'2012-11-23T16:00:00',7.45811,7.45833,7.45723,7.45763,356.09,7.45848,7.45868,7.4576,7.45809,450.95,True
'2012-11-23T17:00:00',7.45768,7.45818,7.45669,7.45782,344.34,7.45792,7.45854,7.45731,7.45831,342.07,False
'2012-11-23T18:00:00',7.45788,7.45803,7.4566,7.45772,456.78,7.45832,7.45834,7.45724,7.45828,462.11,False
'2012-11-23T19:00:00',7.45776,7.45788,7.45656,7.45762,283.88,7.45824,7.45828,7.45712,7.45828,294.65,False
'2012-11-23T20:00:00',7.45767,7.45768,7.45661,7.45762,246.29,7.45823,7.45828,7.45726,7.45827,274.25,True
'2012-11-23T21:00:00',7.4577,7.45788,7.45687,7.45772,242.2,7.45823,7.45868,7.45729,7.45868,217.96,False
'2012-11-23T22:00:00',7.45773,7.45813,7.45695,7.45761,189.74,7.45867,7.45916,7.45781,7.45849,186.78,True
'2012-11-25T23:00:00',7.45756,7.45788,7.45652,7.45777,308.46,7.45884,7.45884,7.4569,7.45863,318.06,True
'2012-11-26T00:00:00',7.45778,7.45788,7.45678,7.45787,525.51,7.45865,7.45873,7.45741,7.45853,552.09,False
'2012-11-26T01:00:00',7.45773,7.45813,7.45678,7.45678,534.86,7.45867,7.45868,7.45747,7.45834,522.62,True
'2012-11-26T02:00:00',7.45801,7.45802,7.45694,7.45787,478.32,7.4585,7.45866,7.4575,7.45853,478.87,False
'2012-11-26T03:00:00',7.45787,7.45788,7.45677,7.45777,565.19,7.45853,7.45873,7.45741,7.45863,537.21,False
'2012-11-26T04:00:00',7.45787,7.45788,7.45689,7.45772,621.33,7.45853,7.45867,7.45746,7.45862,629.35,False
'2012-11-26T05:00:00',7.45777,7.45778,7.4568,7.4574,462.56,7.45863,7.45873,7.45736,7.45764,455.72,False
'2012-11-26T06:00:00',7.45788,7.4579,7.4569,7.45721,562.6,7.45852,7.45877,7.4574,7.45754,579.05,True
'2012-11-26T07:00:00',7.45712,7.45803,7.45681,7.45787,567.58,7.45756,7.45878,7.45729,7.45853,578.79,False
'2012-11-26T08:00:00',7.45807,7.45822,7.4568,7.45733,561.33,7.45833,7.45862,7.45727,7.45759,560.67,True
'2012-11-26T09:00:00',7.45792,7.45803,7.4568,7.45793,407.03,7.45828,7.45828,7.45739,7.45827,426.72,False
'2012-11-26T10:00:00',7.45798,7.45798,7.45659,7.45783,537.83,7.45827,7.45834,7.45728,7.45815,530.35,False
'2012-11-26T11:00:00',7.45783,7.45783,7.45663,7.45769,538.89,7.45815,7.45838,7.45722,7.45811,575.05,False
'2012-11-26T12:00:00',7.45772,7.45788,7.4566,7.45769,579.09,7.45808,7.45818,7.45711,7.45802,577.84,True
'2012-11-26T13:00:00',7.45769,7.45782,7.45656,7.45772,595.21,7.45801,7.4582,7.45715,7.45806,569.92,True
'2012-11-26T14:00:00',7.45772,7.45783,7.45636,7.45782,575.34,7.45806,7.45816,7.45716,7.45812,575.45,False
'2012-11-26T15:00:00',7.45781,7.45795,7.45677,7.45784,559.48,7.45811,7.45827,7.45719,7.45805,605.44,True
'2012-11-26T16:00:00',7.4572,7.45823,7.45676,7.45823,586.73,7.4575,7.45848,7.45728,7.45848,602.27,False
'2012-11-26T17:00:00',7.45823,7.45823,7.45643,7.45762,619.33,7.45847,7.45847,7.45705,7.45798,631.17,True
'2012-11-26T18:00:00',7.45695,7.45773,7.45624,7.45767,550.99,7.45728,7.45808,7.457,7.45803,541.2,False
'2012-11-26T19:00:00',7.45767,7.45777,7.45659,7.45672,511.75,7.45803,7.45808,7.45706,7.45738,534.35,True
'2012-11-26T20:00:00',7.45674,7.45769,7.45658,7.45762,496.71,7.4574,7.45818,7.45709,7.45808,478.25,True
'2012-11-26T21:00:00',7.45769,7.45775,7.45658,7.45775,516.13,7.45802,7.45827,7.45711,7.45796,538.05,False
'2012-11-26T22:00:00',7.45709,7.45782,7.45652,7.45758,357.78,7.45745,7.45832,7.45693,7.45792,361.12,False
'2012-11-26T23:00:00',7.4575,7.45768,7.45618,7.4569,510.19,7.4581,7.45899,7.45666,7.45774,497.98,True
'2012-11-27T00:00:00',7.45691,7.45768,7.45643,7.45767,689.73,7.45735,7.45859,7.45693,7.45833,703.23,False
'2012-11-27T01:00:00',7.45767,7.45768,7.45647,7.45685,652.65,7.45833,7.45847,7.45719,7.45771,655.09,True
'2012-11-27T02:00:00',7.45686,7.45768,7.45655,7.45757,591.6,7.4576,7.45857,7.45716,7.45843,618.9,False
'2012-11-27T03:00:00',7.45758,7.45768,7.45643,7.45713,505.91,7.45842,7.45843,7.45724,7.45749,518.1,True
'2012-11-27T04:00:00',7.45695,7.45768,7.45669,7.45757,548.23,7.45761,7.45843,7.45716,7.45843,547.8,False
'2012-11-27T05:00:00',7.45758,7.45782,7.4567,7.45724,610.66,7.45842,7.45843,7.45717,7.45748,621.6,False
'2012-11-27T06:00:00',7.45767,7.45768,7.45677,7.4572,549.98,7.45833,7.45843,7.45723,7.45753,560.52,True
'2012-11-27T07:00:00',7.457,7.45783,7.4566,7.45767,522.06,7.45744,7.45843,7.45692,7.45833,526.98,False
'2012-11-27T08:00:00',7.45787,7.45804,7.45676,7.4573,624.55,7.45813,7.45846,7.45724,7.45756,651.83,True
'2012-11-27T09:00:00',7.45792,7.45807,7.45674,7.45787,607.75,7.45828,7.45837,7.45726,7.45813,640.12,True
'2012-11-27T10:00:00',7.45787,7.45799,7.45683,7.45792,489.84,7.45813,7.45832,7.4574,7.4582,495.1,False
'2012-11-27T11:00:00',7.45785,7.45793,7.45672,7.45793,612.66,7.45821,7.45832,7.45726,7.45817,641.2,False
'2012-11-27T12:00:00',7.45788,7.45822,7.45676,7.45792,590.37,7.45812,7.45848,7.45721,7.45818,564.85,True
'2012-11-27T13:00:00',7.45792,7.45798,7.45677,7.45794,477.55,7.45823,7.45832,7.45723,7.45827,485.43,False
'2012-11-27T14:00:00',7.45789,7.45812,7.45693,7.45792,295.59,7.45831,7.45844,7.45738,7.45828,331.73,False
'2012-11-27T15:00:00',7.45792,7.45803,7.45689,7.45791,556.89,7.4583,7.45831,7.45737,7.45818,545.79,True
'2012-11-27T16:00:00',7.45793,7.45828,7.45689,7.45828,609.39,7.45817,7.45852,7.45737,7.45852,629.76,False
'2012-11-27T17:00:00',7.45818,7.45833,7.45706,7.45827,786.11,7.45843,7.45862,7.45768,7.45853,782.11,False
'2012-11-27T18:00:00',7.4579,7.45832,7.45675,7.45818,382.29,7.45816,7.45862,7.45767,7.45862,393.24,False
'2012-11-27T19:00:00',7.45824,7.45833,7.45713,7.45813,572.9,7.45857,7.45868,7.45768,7.45867,559.25,False
'2012-11-27T20:00:00',7.45812,7.45828,7.45694,7.45802,683.86,7.45868,7.45868,7.45746,7.45848,702.52,False
'2012-11-27T21:00:00',7.45802,7.45827,7.45661,7.45797,553.02,7.45853,7.45858,7.45741,7.45831,599.24,True
'2012-11-27T22:00:00',7.45796,7.4581,7.45693,7.45788,357.11,7.45832,7.45902,7.45744,7.45852,347.65,True
'2012-11-27T23:00:00',7.45797,7.45807,7.45654,7.45788,434.28,7.45823,7.45914,7.45717,7.45862,431.52,False
'2012-11-28T00:00:00',7.45768,7.45798,7.45695,7.45788,471.97,7.45924,7.45924,7.45753,7.45853,430.75,False
'2012-11-28T01:00:00',7.45784,7.45797,7.45702,7.45787,438.42,7.45872,7.45872,7.45752,7.45853,346.18,True
'2012-11-28T02:00:00',7.45797,7.45798,7.45669,7.45788,582.15,7.45853,7.45855,7.45746,7.45852,576.44,True
'2012-11-28T03:00:00',7.45797,7.45813,7.45649,7.45787,571.9,7.45852,7.45863,7.45745,7.45863,573.05,False
'2012-11-28T04:00:00',7.45788,7.45798,7.45671,7.45787,638.21,7.45862,7.45863,7.45755,7.45863,661.06,False
'2012-11-28T05:00:00',7.45797,7.45798,7.45693,7.45787,518.13,7.45853,7.45863,7.45747,7.45863,514.19,False
'2012-11-28T06:00:00',7.45792,7.45809,7.45679,7.45728,619.86,7.45862,7.45873,7.45748,7.45761,629.06,True
'2012-11-28T07:00:00',7.45768,7.45786,7.45692,7.45722,379.57,7.45862,7.45865,7.45751,7.45788,396.3,True
'2012-11-28T08:00:00',7.45787,7.45803,7.45679,7.45739,583.2,7.45814,7.45872,7.45729,7.45765,563.38,True
'2012-11-28T09:00:00',7.45791,7.45872,7.45665,7.45755,598.77,7.45824,7.45898,7.45745,7.45789,610.86,True
'2012-11-28T10:00:00',7.45822,7.45895,7.45716,7.45808,599.38,7.45849,7.45918,7.45766,7.45846,582.53,False
'2012-11-28T11:00:00',7.45878,7.45894,7.45752,7.45802,572.28,7.4591,7.4592,7.45828,7.45838,623.0,True
'2012-11-28T12:00:00',7.45796,7.45893,7.45756,7.45893,592.37,7.45862,7.45922,7.45817,7.45917,585.53,False
'2012-11-28T13:00:00',7.45799,7.45907,7.45732,7.45888,749.09,7.45855,7.4595,7.45821,7.45923,753.4,True
'2012-11-28T14:00:00',7.4584,7.45907,7.45775,7.45903,490.61,7.45864,7.45947,7.4583,7.45938,471.76,True
'2012-11-28T15:00:00',7.45913,7.45964,7.45805,7.45944,509.43,7.45937,7.45988,7.45857,7.45988,487.37,False
'2012-11-28T16:00:00',7.45944,7.45964,7.45809,7.45924,422.12,7.45988,7.45989,7.45856,7.4595,443.51,False
'2012-11-28T17:00:00',7.45928,7.45953,7.45819,7.45868,587.34,7.45952,7.45978,7.45876,7.45894,621.01,True
'2012-11-28T18:00:00',7.45931,7.45936,7.45803,7.45933,400.03,7.45958,7.46002,7.45839,7.45957,391.82,True
'2012-11-28T19:00:00',7.45928,7.45938,7.45798,7.45933,621.86,7.45962,7.45978,7.45875,7.45967,613.01,False
'2012-11-28T20:00:00',7.45933,7.45942,7.45814,7.45848,563.61,7.45967,7.45978,7.45877,7.45914,553.32,True
'2012-11-28T21:00:00',7.4593,7.45973,7.45852,7.45881,490.35,7.45967,7.46017,7.45907,7.45907,493.43,True
'2012-11-28T22:00:00',7.45867,7.45963,7.45846,7.45954,314.41,7.45942,7.46021,7.45895,7.46006,306.27,False
'2012-11-28T23:00:00',7.45949,7.45971,7.45808,7.45895,568.9,7.46011,7.46051,7.45868,7.45937,587.02,True
'2012-11-29T00:00:00',7.45901,7.45968,7.45856,7.45937,481.69,7.45967,7.46016,7.45907,7.46003,498.14,True
'2012-11-29T01:00:00',7.45938,7.45966,7.45857,7.45961,416.63,7.46003,7.46011,7.4591,7.4601,412.37,True
'2012-11-29T02:00:00',7.4596,7.45968,7.45857,7.45965,235.15,7.46011,7.46014,7.45921,7.46012,316.91,False
'2012-11-29T03:00:00',7.45965,7.45969,7.45838,7.45964,413.87,7.46013,7.46014,7.45911,7.46014,500.79,True
'2012-11-29T04:00:00',7.45965,7.45969,7.45842,7.45966,199.2,7.46013,7.46014,7.45922,7.46013,269.14,False
'2012-11-29T05:00:00',7.45965,7.45969,7.45841,7.45969,344.53,7.46014,7.46014,7.45918,7.46006,408.17,False
'2012-11-29T06:00:00',7.45883,7.45969,7.45869,7.45904,578.64,7.45969,7.46014,7.45921,7.45937,611.32,True
'2012-11-29T07:00:00',7.45905,7.45968,7.4585,7.45948,494.46,7.45939,7.46011,7.45903,7.46002,489.36,False
'2012-11-29T08:00:00',7.45967,7.45968,7.45861,7.45948,585.0,7.45993,7.46006,7.45908,7.45993,573.44,True
'2012-11-29T09:00:00',7.45967,7.45983,7.45845,7.45971,564.37,7.45993,7.46018,7.45896,7.46003,556.62,False
'2012-11-29T10:00:00',7.45972,7.45982,7.45819,7.45887,656.1,7.46007,7.46015,7.45906,7.45925,656.54,True
'2012-11-29T11:00:00',7.45968,7.45973,7.45843,7.45902,500.75,7.46003,7.46015,7.45907,7.45926,524.3,True
'2012-11-29T12:00:00',7.45973,7.45983,7.45862,7.45962,620.22,7.46007,7.46015,7.45913,7.46008,666.35,True
'2012-11-29T13:00:00',7.45911,7.46002,7.45852,7.45982,580.37,7.45935,7.46028,7.45903,7.46007,547.91,False
'2012-11-29T14:00:00',7.45978,7.46042,7.45925,7.45927,703.91,7.46007,7.46076,7.45966,7.46015,652.91,True
'2012-11-29T15:00:00',7.46022,7.46036,7.45902,7.46018,543.34,7.46058,7.4606,7.45955,7.46043,528.43,False
'2012-11-29T16:00:00',7.46018,7.46018,7.45911,7.4601,472.78,7.46047,7.4605,7.45957,7.46028,537.65,False
'2012-11-29T17:00:00',7.46011,7.46026,7.45901,7.45994,523.19,7.46034,7.46052,7.45945,7.46026,539.16,True
'2012-11-29T18:00:00',7.45993,7.46014,7.45897,7.46008,592.75,7.46027,7.46053,7.45937,7.46052,616.03,False
'2012-11-29T19:00:00',7.46007,7.46014,7.45896,7.46008,407.89,7.46048,7.46053,7.4595,7.46052,390.97,False
'2012-11-29T20:00:00',7.46007,7.46013,7.45882,7.46003,463.52,7.46053,7.46053,7.45938,7.46038,459.78,False
'2012-11-29T21:00:00',7.46004,7.46013,7.45884,7.4593,488.82,7.46037,7.46043,7.45944,7.46005,512.56,True
'2012-11-29T22:00:00',7.45942,7.46022,7.45887,7.46019,435.88,7.45966,7.46117,7.45933,7.46037,462.87,False
'2012-11-29T23:00:00',7.46013,7.46014,7.45843,7.45867,322.54,7.46037,7.46152,7.45912,7.45932,327.53,True
'2012-11-30T00:00:00',7.45972,7.45992,7.45886,7.45977,391.04,7.46042,7.46054,7.45931,7.46043,411.14,False
'2012-11-30T01:00:00',7.45963,7.45978,7.45866,7.45968,589.94,7.46052,7.46053,7.45939,7.46052,596.23,False
'2012-11-30T02:00:00',7.45967,7.45978,7.45879,7.45908,487.67,7.46053,7.46064,7.45934,7.45948,483.15,True
'2012-11-30T03:00:00',7.45978,7.45978,7.45856,7.45915,506.82,7.46042,7.46054,7.45941,7.45951,510.03,True
'2012-11-30T04:00:00',7.45916,7.45978,7.45889,7.45928,453.54,7.4595,7.46053,7.45939,7.45978,448.22,True
'2012-11-30T05:00:00',7.45967,7.45978,7.45855,7.45963,524.45,7.46053,7.46064,7.45939,7.46064,531.68,False
'2012-11-30T06:00:00',7.45966,7.45993,7.45878,7.45967,608.72,7.46057,7.46057,7.4594,7.46053,617.94,True
'2012-11-30T07:00:00',7.45962,7.46013,7.45884,7.45986,471.55,7.46064,7.46064,7.45934,7.46044,548.41,False
'2012-11-30T08:00:00',7.46003,7.46003,7.45876,7.4594,685.51,7.46027,7.46047,7.45926,7.45966,655.65,True
'2012-11-30T09:00:00',7.45987,7.46008,7.4587,7.45973,619.75,7.46013,7.46032,7.45909,7.46007,617.7,False
'2012-11-30T10:00:00',7.45972,7.45982,7.45865,7.45973,516.64,7.46005,7.46014,7.45919,7.46003,540.12,False
'2012-11-30T11:00:00',7.45977,7.45992,7.45875,7.45918,539.12,7.46003,7.46024,7.45924,7.45954,578.13,True
'2012-11-30T12:00:00',7.45977,7.45998,7.45841,7.4598,568.83,7.46007,7.46022,7.45926,7.46008,593.87,False
'2012-11-30T13:00:00',7.45979,7.45992,7.4587,7.45906,585.51,7.46008,7.46018,7.45918,7.4593,586.63,True
'2012-11-30T14:00:00',7.45891,7.4599,7.45852,7.45962,588.45,7.45933,7.46024,7.45909,7.45997,568.62,True
'2012-11-30T15:00:00',7.45968,7.45988,7.45864,7.45972,506.94,7.45997,7.4602,7.45918,7.46008,541.9,True
'2012-11-30T16:00:00',7.45972,7.45994,7.45877,7.45983,487.66,7.46002,7.46028,7.45924,7.46007,499.66,True
'2012-11-30T17:00:00',7.45983,7.45994,7.45866,7.45978,389.01,7.46007,7.46023,7.45936,7.46022,378.3,True
'2012-11-30T18:00:00',7.45951,7.45993,7.45875,7.45993,365.95,7.45975,7.46028,7.45934,7.46018,350.88,False
'2012-11-30T19:00:00',7.45984,7.45993,7.45888,7.45983,364.58,7.46028,7.46028,7.4594,7.46027,426.21,True
'2012-11-30T20:00:00',7.45982,7.46004,7.45873,7.46003,473.17,7.46028,7.46048,7.45929,7.46036,495.98,False
'2012-11-30T21:00:00',7.45944,7.46023,7.45901,7.45938,336.07,7.45988,7.46058,7.45938,7.45971,390.66,True
'2012-11-30T22:00:00',7.45919,7.46022,7.45919,7.45932,185.77,7.45955,7.4612,7.45955,7.4612,188.35,False
'2012-12-02T23:00:00',7.45925,7.45985,7.45828,7.45884,320.1,7.46075,7.4614,7.4588,7.46126,315.49,True
'2012-12-03T00:00:00',7.45976,7.45992,7.45864,7.4597,402.42,7.46046,7.46126,7.45914,7.4604,413.32,True
'2012-12-03T01:00:00',7.45944,7.46017,7.45885,7.46012,406.81,7.45988,7.46068,7.45933,7.46043,406.08,False
'2012-12-03T02:00:00',7.45991,7.45993,7.45834,7.45939,466.07,7.4605,7.46075,7.45909,7.45965,496.46,True
'2012-12-03T03:00:00',7.45993,7.45998,7.45887,7.45987,487.61,7.46049,7.46053,7.45942,7.46053,500.1,False
'2012-12-03T04:00:00',7.45988,7.45988,7.45909,7.4593,295.35,7.46052,7.46053,7.45949,7.4597,313.19,True
'2012-12-03T05:00:00',7.45988,7.46013,7.45932,7.46006,169.32,7.46052,7.46053,7.45966,7.46053,327.35,False
'2012-12-03T06:00:00',7.46006,7.46006,7.45973,7.45977,277.59,7.46052,7.46069,7.46038,7.46053,418.09,False
'2012-12-03T07:00:00',7.45978,7.45998,7.45921,7.45977,311.84,7.46052,7.46054,7.45952,7.46033,395.88,False
'2012-12-03T08:00:00',7.45997,7.46012,7.45897,7.45974,334.66,7.46023,7.46054,7.45939,7.45998,398.87,False
'2012-12-03T09:00:00',7.45995,7.46003,7.45883,7.45924,552.43,7.46031,7.46037,7.45931,7.45946,549.96,True
'2012-12-03T10:00:00',7.4599,7.45992,7.45876,7.45928,588.14,7.46022,7.46025,7.45937,7.45953,626.15,False
'2012-12-03T11:00:00',7.45925,7.46018,7.45882,7.45913,645.34,7.45949,7.46043,7.45937,7.45937,607.46,True
'2012-12-03T12:00:00',7.45999,7.46007,7.45878,7.45998,682.7,7.46028,7.46034,7.4594,7.46022,663.94,False
'2012-12-03T13:00:00',7.46012,7.46012,7.45873,7.45997,492.65,7.46028,7.46038,7.45916,7.46023,481.2,False
'2012-12-03T14:00:00',7.45997,7.46008,7.45912,7.45948,256.51,7.46023,7.4604,7.45951,7.45968,295.71,True
'2012-12-03T15:00:00',7.45936,7.46003,7.45888,7.45997,379.7,7.45976,7.46038,7.45949,7.46023,421.5,False
'2012-12-03T16:00:00',7.45997,7.46013,7.45875,7.45969,766.04,7.46023,7.46038,7.4593,7.45997,773.08,True
'2012-12-03T17:00:00',7.45973,7.45983,7.45881,7.45968,512.34,7.45997,7.46012,7.45922,7.46012,484.82,True
'2012-12-03T18:00:00',7.45973,7.45997,7.45824,7.45982,481.55,7.46007,7.46058,7.45919,7.46008,450.76,False
'2012-12-03T19:00:00',7.45981,7.46003,7.45868,7.45918,676.99,7.46014,7.46027,7.45926,7.45962,647.48,True
'2012-12-03T20:00:00',7.45929,7.45998,7.45859,7.45962,633.18,7.45955,7.46028,7.45918,7.46018,582.4,False
'2012-12-03T21:00:00',7.45963,7.45982,7.45795,7.45907,567.26,7.46017,7.46029,7.45915,7.45927,539.25,True
'2012-12-03T22:00:00',7.45906,7.45982,7.45851,7.45905,530.27,7.45925,7.4603,7.4591,7.45939,514.87,True
'2012-12-03T23:00:00',7.4597,7.45986,7.45795,7.45925,543.91,7.4602,7.46087,7.45856,7.46081,485.22,True
'2012-12-04T00:00:00',7.45963,7.45967,7.45863,7.45958,428.15,7.46035,7.46081,7.45918,7.46032,416.92,False
'2012-12-04T01:00:00',7.45956,7.45968,7.45859,7.45901,484.53,7.46035,7.46093,7.45923,7.45937,507.11,True
'2012-12-04T02:00:00',7.45921,7.45968,7.45806,7.45958,473.61,7.45955,7.46043,7.45914,7.46032,462.67,False
'2012-12-04T03:00:00',7.45957,7.45968,7.4584,7.45895,474.05,7.46033,7.46034,7.45911,7.45929,480.88,True
'2012-12-04T04:00:00',7.45959,7.45988,7.45857,7.45988,482.05,7.4601,7.46016,7.45916,7.46012,436.02,True
'2012-12-04T05:00:00',7.45987,7.46018,7.45882,7.46018,502.56,7.46012,7.46053,7.45933,7.46044,363.12,False
'2012-12-04T06:00:00',7.46017,7.46018,7.45897,7.46018,438.75,7.46045,7.46078,7.4593,7.46044,323.28,False
'2012-12-04T07:00:00',7.46017,7.46018,7.45898,7.45988,437.1,7.46044,7.46093,7.45948,7.46027,366.07,True
'2012-12-04T08:00:00',7.45998,7.46002,7.45847,7.46002,503.12,7.46022,7.46091,7.45925,7.46027,559.44,False
'2012-12-04T09:00:00',7.45979,7.45994,7.45877,7.45983,522.79,7.46022,7.46028,7.45926,7.46018,514.54,False
'2012-12-04T10:00:00',7.45983,7.46033,7.45895,7.45934,455.17,7.46017,7.46057,7.45929,7.45959,480.19,True
'2012-12-04T11:00:00',7.46002,7.46033,7.45911,7.45979,569.05,7.46048,7.4606,7.4595,7.46003,514.92,True
'2012-12-04T12:00:00',7.46029,7.46038,7.45922,7.45998,618.83,7.46062,7.46063,7.45974,7.46022,584.23,True
'2012-12-04T13:00:00',7.45998,7.46033,7.45914,7.46012,634.59,7.46022,7.46063,7.45955,7.46048,602.03,True
'2012-12-04T14:00:00',7.46013,7.46038,7.45904,7.46023,602.55,7.46037,7.46062,7.45968,7.46047,559.77,True
'2012-12-04T15:00:00',7.46027,7.46033,7.45898,7.46025,529.45,7.46052,7.46058,7.4596,7.46046,518.91,False
'2012-12-04T16:00:00',7.46031,7.46036,7.45921,7.46005,498.95,7.46053,7.46059,7.45954,7.46026,492.18,False
'2012-12-04T17:00:00',7.46002,7.46032,7.45896,7.45952,630.17,7.46026,7.46055,7.4595,7.45976,653.38,False
'2012-12-04T18:00:00',7.46026,7.46028,7.45884,7.459,531.39,7.46052,7.46054,7.45959,7.4602,546.31,True
'2012-12-04T19:00:00',7.45941,7.46033,7.4591,7.46018,666.41,7.45975,7.46058,7.45963,7.46052,592.6,False
'2012-12-04T20:00:00',7.46019,7.46019,7.4589,7.45967,561.0,7.46051,7.46062,7.45961,7.45999,518.52,True
'2012-12-04T21:00:00',7.46018,7.46033,7.45922,7.46031,548.57,7.46052,7.46068,7.45972,7.46064,544.93,False
'2012-12-04T22:00:00',7.46013,7.46035,7.45904,7.4602,417.93,7.46077,7.46128,7.45969,7.4606,447.28,True
'2012-12-04T23:00:00',7.46032,7.46032,7.45888,7.46012,436.67,7.46058,7.4616,7.45941,7.46078,430.83,False
'2012-12-05T00:00:00',7.45997,7.46028,7.45915,7.45957,413.61,7.46029,7.46078,7.45968,7.45977,471.43,True
'2012-12-05T01:00:00',7.46021,7.46023,7.45902,7.45957,501.71,7.46069,7.46075,7.45968,7.46001,542.52,True
'2012-12-05T02:00:00',7.46021,7.46023,7.45908,7.4602,377.86,7.46067,7.46098,7.45969,7.46068,449.56,False
'2012-12-05T03:00:00',7.46022,7.46023,7.45907,7.46018,439.82,7.46061,7.46068,7.45966,7.46062,457.28,False
'2012-12-05T04:00:00',7.45954,7.4602,7.45897,7.45962,669.84,7.45978,7.46063,7.45957,7.46038,687.99,True
'2012-12-05T05:00:00',7.45946,7.46018,7.45907,7.46017,471.2,7.4599,7.46066,7.45958,7.46053,502.49,False
'2012-12-05T06:00:00',7.45942,7.46022,7.45874,7.45956,698.65,7.45976,7.46063,7.45957,7.45986,738.19,False
'2012-12-05T07:00:00',7.45954,7.46058,7.45849,7.45942,616.94,7.45978,7.46087,7.45944,7.45968,663.65,True
'2012-12-05T08:00:00',7.46017,7.46076,7.45882,7.46002,512.89,7.46043,7.46145,7.45945,7.46038,518.43,False
'2012-12-05T09:00:00',7.46002,7.46027,7.45866,7.45942,593.96,7.46038,7.4607,7.45899,7.45964,586.89,True
'2012-12-05T10:00:00',7.46003,7.46017,7.45878,7.46013,633.48,7.46037,7.46048,7.45942,7.46047,628.68,False
'2012-12-05T11:00:00',7.46013,7.46028,7.45909,7.4601,445.53,7.46047,7.46058,7.4595,7.46044,445.13,False
'2012-12-05T12:00:00',7.4601,7.46013,7.45892,7.46003,599.2,7.46043,7.4605,7.45941,7.46026,542.75,False
'2012-12-05T13:00:00',7.46003,7.46008,7.45835,7.4597,678.97,7.46027,7.46038,7.45909,7.46004,734.41,False
'2012-12-05T14:00:00',7.4597,7.45993,7.45801,7.45913,588.33,7.46003,7.46017,7.45859,7.45947,619.58,True
'2012-12-05T15:00:00',7.45913,7.45953,7.45775,7.4594,661.32,7.45947,7.45977,7.45822,7.45969,705.81,True
'2012-12-05T16:00:00',7.45918,7.46013,7.45844,7.45988,450.33,7.45993,7.46037,7.4589,7.46012,470.07,False
'2012-12-05T17:00:00',7.45988,7.45992,7.45843,7.45958,395.29,7.46012,7.46018,7.45899,7.45992,398.65,False
'2012-12-05T18:00:00',7.45958,7.45978,7.45786,7.45953,382.93,7.45992,7.4602,7.45903,7.45988,375.45,False
'2012-12-05T19:00:00',7.45898,7.45957,7.4585,7.45952,364.38,7.45924,7.45998,7.45892,7.45988,416.0,False
'2012-12-05T20:00:00',7.45953,7.45953,7.45834,7.45948,561.68,7.45988,7.4601,7.45885,7.45972,517.93,True
'2012-12-05T21:00:00',7.45934,7.45961,7.45825,7.45961,365.59,7.45986,7.46013,7.45877,7.46,330.65,False
'2012-12-05T22:00:00',7.45961,7.46023,7.45794,7.45938,521.53,7.45999,7.46072,7.45847,7.45992,492.85,False
'2012-12-05T23:00:00',7.45919,7.45966,7.458,7.45911,578.96,7.46011,7.46068,7.45841,7.45939,579.08,True
'2012-12-06T00:00:00',7.45952,7.45965,7.45854,7.45957,386.14,7.46052,7.46085,7.45926,7.46043,386.89,False
'2012-12-06T01:00:00',7.45917,7.45977,7.45816,7.45908,638.59,7.45939,7.46053,7.45917,7.45932,689.77,True
'2012-12-06T02:00:00',7.45957,7.45958,7.45822,7.45947,517.5,7.46033,7.46051,7.45917,7.46043,495.7,False
'2012-12-06T03:00:00',7.45948,7.45973,7.45797,7.4594,483.64,7.46042,7.46043,7.45882,7.45989,475.78,False
'2012-12-06T04:00:00',7.4594,7.45948,7.45841,7.45939,281.58,7.45989,7.45992,7.45893,7.4599,275.39,True
'2012-12-06T05:00:00',7.45939,7.45952,7.45847,7.45948,391.86,7.4599,7.45996,7.45888,7.45996,356.49,True
'2012-12-06T06:00:00',7.45948,7.45983,7.45854,7.45969,495.25,7.45995,7.46023,7.45902,7.4602,470.7,False
'2012-12-06T07:00:00',7.4597,7.45978,7.45869,7.45957,432.46,7.46019,7.46042,7.45918,7.46033,463.2,False
'2012-12-06T08:00:00',7.45957,7.46003,7.45809,7.45921,472.94,7.46033,7.46042,7.45859,7.45962,478.64,False
'2012-12-06T09:00:00',7.45921,7.45933,7.45807,7.45917,300.66,7.45962,7.45967,7.45863,7.45943,287.53,False
'2012-12-06T10:00:00',7.45914,7.45922,7.45811,7.45909,366.1,7.45947,7.45957,7.45857,7.45938,348.86,True
'2012-12-06T11:00:00',7.45909,7.45913,7.45811,7.45912,261.22,7.45939,7.45943,7.45856,7.45938,252.9,False
'2012-12-06T12:00:00',7.45912,7.45923,7.45773,7.45907,377.35,7.45937,7.4595,7.45843,7.45941,418.39,False
'2012-12-06T13:00:00',7.45908,7.45913,7.45728,7.45898,439.34,7.45941,7.45951,7.45761,7.45933,449.51,False
'2012-12-06T14:00:00',7.45899,7.45913,7.458,7.45899,341.78,7.45933,7.45941,7.45859,7.4593,305.72,False
'2012-12-06T15:00:00',7.45898,7.45912,7.45755,7.45882,613.66,7.4593,7.45938,7.45833,7.45928,658.49,True
'2012-12-06T16:00:00',7.45889,7.45908,7.45806,7.4589,514.27,7.45918,7.45932,7.45837,7.45919,484.7,False
'2012-12-06T17:00:00',7.45892,7.45893,7.4576,7.45869,399.43,7.45917,7.45921,7.4582,7.45904,375.18,False
'2012-12-06T18:00:00',7.45798,7.45877,7.45761,7.45806,473.59,7.4582,7.45912,7.45816,7.4584,435.36,True
'2012-12-06T19:00:00',7.45868,7.45878,7.45754,7.45873,319.34,7.45912,7.45918,7.45822,7.45907,325.28,True
'2012-12-06T20:00:00',7.45863,7.45882,7.45758,7.45879,422.57,7.45917,7.45918,7.45818,7.45912,386.99,False
'2012-12-06T21:00:00',7.45879,7.45907,7.45772,7.45814,475.46,7.45914,7.4594,7.45814,7.45865,435.12,True
'2012-12-06T22:00:00',7.45886,7.45893,7.45746,7.45881,402.6,7.45919,7.45981,7.4581,7.45914,357.55,True
'2012-12-06T23:00:00',7.45881,7.45885,7.45736,7.45868,389.56,7.45929,7.45958,7.45769,7.45942,426.38,False
'2012-12-07T00:00:00',7.45874,7.45877,7.45747,7.45807,473.34,7.45935,7.45943,7.45818,7.45858,456.94,True
'2012-12-07T01:00:00',7.45849,7.45875,7.45752,7.45858,389.74,7.45954,7.45954,7.45818,7.45884,444.96,False
'2012-12-07T02:00:00',7.45868,7.45875,7.45739,7.4582,560.23,7.45942,7.45943,7.45824,7.45846,550.79,True
'2012-12-07T03:00:00',7.45874,7.45878,7.45737,7.45868,471.21,7.45935,7.45943,7.45819,7.45942,474.67,False
'2012-12-07T04:00:00',7.45867,7.45874,7.45764,7.45867,302.82,7.45943,7.45943,7.45824,7.45943,316.87,False
'2012-12-07T05:00:00',7.45868,7.45868,7.45779,7.45814,291.76,7.45942,7.45943,7.45827,7.45846,291.94,False
'2012-12-07T06:00:00',7.45877,7.45908,7.45759,7.45802,404.99,7.45933,7.45943,7.4582,7.45829,424.76,True
'2012-12-07T07:00:00',7.45822,7.45893,7.45707,7.45868,570.25,7.45844,7.45964,7.45818,7.45922,567.62,False
'2012-12-07T08:00:00',7.45878,7.45892,7.45761,7.45861,541.82,7.45902,7.45927,7.45813,7.4591,568.55,True
'2012-12-07T09:00:00',7.458,7.45893,7.45775,7.45879,475.4,7.4582,7.45921,7.45809,7.45912,489.98,False
'2012-12-07T10:00:00',7.45881,7.45904,7.45717,7.45827,581.94,7.45915,7.45976,7.45811,7.45851,591.69,True
'2012-12-07T11:00:00',7.45899,7.45912,7.45793,7.45894,659.72,7.45934,7.45948,7.45839,7.45927,646.45,False
'2012-12-07T12:00:00',7.45883,7.45912,7.45742,7.45846,690.93,7.45937,7.45976,7.45835,7.4587,673.43,True
'2012-12-07T13:00:00',7.45834,7.45907,7.45783,7.45888,687.65,7.45858,7.45948,7.45835,7.45921,660.8,False
'2012-12-07T14:00:00',7.45826,7.45902,7.4574,7.45821,538.9,7.4586,7.45943,7.45784,7.4584,509.12,True
'2012-12-07T15:00:00',7.45879,7.45932,7.45782,7.45914,654.63,7.45922,7.45988,7.45818,7.45949,610.41,True
'2012-12-07T16:00:00',7.45914,7.45923,7.45788,7.45919,608.29,7.45947,7.45977,7.45836,7.45951,603.63,True
'2012-12-07T17:00:00',7.45918,7.45942,7.458,7.45942,594.79,7.45951,7.46015,7.45848,7.45957,595.87,False
'2012-12-07T18:00:00',7.45917,7.45923,7.45813,7.45905,383.89,7.45957,7.45988,7.45848,7.45943,370.46,True
'2012-12-07T19:00:00',7.45904,7.45923,7.45772,7.45905,305.59,7.45946,7.45958,7.4585,7.45945,285.93,True
'2012-12-07T20:00:00',7.45905,7.45922,7.45739,7.45922,523.06,7.45944,7.45971,7.45839,7.45948,476.66,False
'2012-12-07T21:00:00',7.45922,7.45928,7.45776,7.45834,526.52,7.45948,7.45968,7.45851,7.45878,528.44,True
'2012-12-07T22:00:00',7.45902,7.45932,7.45837,7.459,122.09,7.45968,7.46034,7.45912,7.45924,119.3,True
'2012-12-09T23:00:00',7.45828,7.45881,7.45778,7.45857,414.22,7.4602,7.4612,7.45843,7.46043,436.36,True
'2012-12-10T00:00:00',7.45879,7.45903,7.45798,7.45902,339.58,7.46021,7.46043,7.45843,7.46014,329.29,False
'2012-12-10T01:00:00',7.45902,7.45906,7.45826,7.45888,405.39,7.46012,7.46043,7.45865,7.46015,354.06,False
'2012-12-10T02:00:00',7.45888,7.45897,7.45857,7.45858,245.47,7.46015,7.46033,7.46009,7.46032,244.53,False
'2012-12-10T03:00:00',7.45883,7.45897,7.45804,7.45858,293.28,7.46016,7.46033,7.45867,7.46032,300.33,True
'2012-12-10T04:00:00',7.45857,7.45894,7.45829,7.45881,243.49,7.46033,7.46033,7.45885,7.46018,256.5,False
'2012-12-10T05:00:00',7.45858,7.45882,7.45857,7.45882,253.64,7.46032,7.46033,7.46015,7.46015,254.71,False
'2012-12-10T06:00:00',7.45862,7.45907,7.45795,7.45867,452.51,7.46027,7.46043,7.45855,7.45943,395.23,True
'2012-12-10T07:00:00',7.45868,7.45888,7.45753,7.45888,383.07,7.45942,7.45943,7.45826,7.4592,380.62,False
'2012-12-10T08:00:00',7.45892,7.45892,7.45724,7.45877,641.35,7.45918,7.4593,7.45811,7.45907,671.46,False
'2012-12-10T09:00:00',7.45873,7.45893,7.45716,7.45811,636.51,7.45906,7.45929,7.45799,7.45838,668.98,True
'2012-12-10T10:00:00',7.45769,7.45882,7.45728,7.45872,659.67,7.45863,7.45952,7.45816,7.45902,733.74,False
'2012-12-10T11:00:00',7.45805,7.45882,7.45723,7.45853,684.45,7.45841,7.45952,7.45796,7.45888,692.39,False
'2012-12-10T12:00:00',7.45848,7.45872,7.45723,7.4574,600.83,7.45892,7.45907,7.45796,7.45896,590.11,True
'2012-12-10T13:00:00',7.45786,7.45883,7.45727,7.45771,677.71,7.45836,7.45929,7.45786,7.45865,669.49,True
'2012-12-10T14:00:00',7.45879,7.45952,7.45718,7.45888,687.7,7.45909,7.46,7.45801,7.45921,687.46,False
'2012-12-10T15:00:00',7.45828,7.4595,7.45763,7.45841,529.53,7.45852,7.46001,7.45841,7.45865,554.38,True
'2012-12-10T16:00:00',7.45902,7.45923,7.4575,7.45904,513.89,7.45927,7.45948,7.45831,7.45938,542.05,True
'2012-12-10T17:00:00',7.45913,7.45923,7.45751,7.45903,629.04,7.45937,7.4595,7.45836,7.45946,658.17,False
'2012-12-10T18:00:00',7.45904,7.45913,7.45749,7.45891,686.98,7.45946,7.45957,7.45835,7.45939,701.45,True
'2012-12-10T19:00:00',7.45893,7.45912,7.45754,7.45896,585.44,7.45937,7.45957,7.45826,7.45944,610.82,False
'2012-12-10T20:00:00',7.45896,7.45918,7.4576,7.45842,493.7,7.45944,7.45951,7.45842,7.45876,528.05,True
'2012-12-10T21:00:00',7.45899,7.45902,7.45755,7.45872,582.09,7.4594,7.45949,7.45833,7.45938,592.29,False
'2012-12-10T22:00:00',7.45873,7.45893,7.45729,7.45763,571.16,7.45937,7.45991,7.45788,7.45839,554.93,True
'2012-12-10T23:00:00',7.45864,7.45908,7.45751,7.45868,318.22,7.45907,7.46059,7.45811,7.45962,408.44,False
'2012-12-11T00:00:00',7.45884,7.45884,7.45755,7.45867,409.29,7.45952,7.45963,7.45843,7.45963,425.36,True
'2012-12-11T01:00:00',7.45863,7.45893,7.45758,7.45868,552.72,7.45969,7.45969,7.45837,7.45962,581.71,False
'2012-12-11T02:00:00',7.45867,7.45879,7.45731,7.45813,485.71,7.45963,7.45963,7.45816,7.45863,521.01,True
'2012-12-11T03:00:00',7.45877,7.45879,7.45751,7.4583,460.86,7.45953,7.45963,7.45837,7.45864,489.11,True
'2012-12-11T04:00:00',7.4583,7.45871,7.4576,7.45819,483.66,7.4587,7.46003,7.45834,7.45893,497.94,True
'2012-12-11T05:00:00',7.45803,7.45881,7.45756,7.45847,503.19,7.45899,7.46003,7.45832,7.46003,474.25,True
'2012-12-11T06:00:00',7.45848,7.45892,7.45756,7.45877,543.97,7.46002,7.46003,7.45835,7.45953,572.99,False
'2012-12-11T07:00:00',7.45821,7.45893,7.45739,7.45834,489.76,7.45869,7.45963,7.45803,7.4586,526.69,True
'2012-12-11T08:00:00',7.45808,7.45902,7.4574,7.45872,713.65,7.45847,7.45935,7.45816,7.45908,792.25,False
'2012-12-11T09:00:00',7.45872,7.45923,7.45733,7.45864,564.69,7.45908,7.45948,7.45812,7.45891,606.27,True
'2012-12-11T10:00:00',7.45914,7.45952,7.45821,7.45952,198.35,7.45938,7.45985,7.4588,7.45972,217.37,False
'2012-12-11T11:00:00',7.45952,7.45952,7.45832,7.45933,256.53,7.45974,7.45985,7.4586,7.45968,243.97,False
'2012-12-11T12:00:00',7.45908,7.45943,7.45794,7.45914,364.89,7.45934,7.46017,7.45865,7.45954,371.45,True
'2012-12-11T13:00:00',7.45915,7.45932,7.45769,7.45932,617.95,7.45955,7.45975,7.45851,7.45957,645.31,False
'2012-12-11T14:00:00',7.45929,7.45929,7.45768,7.45913,614.8,7.45952,7.45981,7.45855,7.45949,602.67,True
'2012-12-11T15:00:00',7.45912,7.45926,7.45787,7.4592,317.85,7.45949,7.45953,7.45865,7.45951,355.54,True
'2012-12-11T16:00:00',7.45924,7.45963,7.45759,7.45963,600.89,7.45951,7.45987,7.45843,7.45987,639.66,False
'2012-12-11T17:00:00',7.45959,7.45995,7.45811,7.45953,494.98,7.45987,7.4604,7.4589,7.45988,508.45,True
'2012-12-11T18:00:00',7.45908,7.45957,7.45795,7.45954,453.14,7.45923,7.45991,7.45876,7.45987,520.77,False
'2012-12-11T19:00:00',7.45872,7.45963,7.458,7.4585,601.13,7.45948,7.46017,7.45871,7.45946,710.59,True
'2012-12-11T20:00:00',7.45959,7.45962,7.45783,7.45892,752.3,7.45992,7.46021,7.45869,7.45914,740.83,True
'2012-12-11T21:00:00',7.45949,7.45963,7.45793,7.45946,478.41,7.45982,7.45998,7.45878,7.45985,501.82,True
'2012-12-11T22:00:00',7.45947,7.45962,7.458,7.45962,395.83,7.45984,7.45995,7.45868,7.45988,407.24,False
'2012-12-11T23:00:00',7.45945,7.45956,7.45799,7.45917,341.87,7.45995,7.46038,7.45862,7.45993,404.16,False
'2012-12-12T00:00:00',7.45927,7.45958,7.45794,7.45853,407.48,7.45992,7.45996,7.45864,7.45887,417.19,True
'2012-12-12T01:00:00',7.45935,7.45936,7.45794,7.45928,522.18,7.45989,7.46004,7.45881,7.46004,572.76,False
'2012-12-12T02:00:00',7.45935,7.45936,7.45785,7.45866,596.51,7.45986,7.45993,7.45858,7.4591,672.49,True
'2012-12-12T03:00:00',7.45937,7.45953,7.45788,7.45938,407.93,7.45983,7.45993,7.45875,7.45983,432.43,False
'2012-12-12T04:00:00',7.45877,7.45938,7.45792,7.45854,530.3,7.45913,7.45993,7.45869,7.45898,570.66,True
'2012-12-12T05:00:00',7.45801,7.45938,7.45794,7.45937,391.05,7.45955,7.45993,7.45878,7.45983,398.44,False
'2012-12-12T06:00:00',7.45863,7.45937,7.4578,7.45928,418.73,7.45939,7.45993,7.45864,7.45992,478.16,False
'2012-12-12T07:00:00',7.45928,7.45962,7.45785,7.45932,476.8,7.45993,7.45998,7.45859,7.45968,525.94,True
'2012-12-12T08:00:00',7.45938,7.45943,7.4579,7.45934,560.07,7.45962,7.45968,7.45847,7.45967,600.24,True
'2012-12-12T09:00:00',7.45934,7.46007,7.45832,7.46002,515.88,7.45967,7.46038,7.45869,7.46038,532.36,True
'2012-12-12T10:00:00',7.46002,7.46013,7.45837,7.46009,576.86,7.46038,7.46045,7.45921,7.4604,610.69,True
'2012-12-12T11:00:00',7.46009,7.46023,7.45865,7.46003,598.99,7.46041,7.46067,7.45947,7.46057,619.42,True
'2012-12-12T12:00:00',7.46003,7.46032,7.45891,7.46022,371.34,7.46057,7.46067,7.45963,7.46061,368.86,False
'2012-12-12T13:00:00',7.46022,7.46032,7.45881,7.46018,469.45,7.46057,7.46067,7.45958,7.46042,529.9,True
'2012-12-12T14:00:00',7.46018,7.46033,7.45889,7.46019,408.81,7.46042,7.46062,7.45945,7.46048,411.34,False
'2012-12-12T15:00:00',7.46019,7.46023,7.45964,7.46013,253.74,7.46047,7.46051,7.45997,7.46046,253.26,False
'2012-12-12T16:00:00',7.46012,7.46032,7.4599,7.45999,341.25,7.46046,7.46058,7.46017,7.4603,324.86,True
'2012-12-12T17:00:00',7.46007,7.46013,7.45897,7.45999,323.83,7.46027,7.46077,7.45953,7.46043,316.39,True
'2012-12-12T18:00:00',7.45999,7.46026,7.45997,7.46025,258.36,7.46042,7.46053,7.46037,7.46051,281.47,False
'2012-12-12T19:00:00',7.46026,7.46026,7.45913,7.45997,295.73,7.46051,7.46067,7.45994,7.46033,323.38,False
'2012-12-12T20:00:00',7.45998,7.46023,7.45915,7.45982,233.86,7.46032,7.46088,7.45976,7.4602,266.78,True
'2012-12-12T21:00:00',7.46013,7.46023,7.45922,7.46003,229.16,7.46047,7.4609,7.4603,7.46071,229.91,False
'2012-12-12T22:00:00',7.46002,7.46026,7.45955,7.45963,130.75,7.46072,7.46088,7.46035,7.46039,132.34,True
'2012-12-12T23:00:00',7.46006,7.46021,7.45938,7.46008,144.75,7.46054,7.46083,7.46018,7.46074,152.85,True
'2012-12-13T00:00:00',7.45997,7.46022,7.45962,7.46019,162.1,7.46077,7.46098,7.46022,7.4606,171.75,False
'2012-12-13T01:00:00',7.46011,7.46018,7.45933,7.45977,296.21,7.46061,7.46091,7.46012,7.46042,329.73,True
'2012-12-13T02:00:00',7.45989,7.46008,7.45952,7.45997,219.12,7.46017,7.46063,7.46014,7.46063,237.01,False
'2012-12-13T03:00:00',7.45979,7.46008,7.45952,7.45984,209.77,7.46073,7.46073,7.46007,7.46028,229.03,True
'2012-12-13T04:00:00',7.45997,7.46008,7.45916,7.45998,308.55,7.46063,7.46076,7.46007,7.46063,314.47,True
'2012-12-13T05:00:00',7.45998,7.46022,7.45942,7.46011,131.51,7.46062,7.46068,7.46007,7.46063,173.03,True
'2012-12-13T06:00:00',7.46011,7.46018,7.45983,7.46017,76.63,7.46062,7.46063,7.46016,7.46053,132.81,True
'2012-12-13T07:00:00',7.46017,7.46018,7.45947,7.46018,130.72,7.46053,7.46063,7.45998,7.46052,150.05,False
'2012-12-13T08:00:00',7.46022,7.46022,7.45918,7.45971,180.56,7.46048,7.46058,7.45942,7.45999,175.63,False
'2012-12-13T09:00:00',7.45994,7.46002,7.45926,7.4597,330.75,7.46027,7.46048,7.45962,7.45998,383.78,True
'2012-12-13T10:00:00',7.45988,7.46004,7.45899,7.46002,376.12,7.46017,7.4606,7.45949,7.46032,381.08,True
'2012-12-13T11:00:00',7.46001,7.46032,7.45892,7.45996,242.17,7.46034,7.46074,7.45959,7.46056,217.51,True
'2012-12-13T12:00:00',7.46009,7.46032,7.45995,7.46013,189.67,7.46042,7.46058,7.46038,7.46049,207.24,True
'2012-12-13T13:00:00',7.46016,7.46132,7.46008,7.46132,218.61,7.46051,7.46351,7.46048,7.46152,192.47,False
'2012-12-13T14:00:00',7.46132,7.46145,7.45988,7.46079,348.09,7.46152,7.46168,7.4604,7.46127,372.56,False
'2012-12-13T15:00:00',7.46089,7.4609,7.45925,7.46049,406.47,7.46125,7.46146,7.45963,7.46067,407.5,True
'2012-12-13T16:00:00',7.46049,7.46056,7.45998,7.46053,288.29,7.46067,7.46087,7.46042,7.46087,277.63,True
'2012-12-13T17:00:00',7.46012,7.46066,7.45937,7.46054,268.37,7.46048,7.4612,7.45982,7.46087,281.17,False
'2012-12-13T18:00:00',7.46054,7.46078,7.45933,7.46048,444.9,7.46086,7.46143,7.45987,7.46088,450.37,False
'2012-12-13T19:00:00',7.4605,7.46052,7.45943,7.45949,274.71,7.46082,7.46103,7.46014,7.46103,264.81,True
'2012-12-13T20:00:00',7.46037,7.46052,7.45901,7.4603,409.95,7.46073,7.46125,7.46015,7.46066,345.81,True
'2012-12-13T21:00:00',7.4603,7.46036,7.45947,7.46022,248.91,7.46066,7.4612,7.46065,7.46088,229.02,True
'2012-12-13T22:00:00',7.46022,7.46045,7.45975,7.46045,193.93,7.46077,7.46124,7.46044,7.46064,196.41,False
'2012-12-13T23:00:00',7.46029,7.46051,7.45929,7.46013,125.93,7.46083,7.46156,7.46014,7.46049,121.71,True
'2012-12-14T00:00:00',7.45974,7.46034,7.4594,7.46018,204.04,7.4605,7.46114,7.4604,7.46112,184.08,False
'2012-12-14T01:00:00',7.45987,7.46039,7.4596,7.46018,169.34,7.46123,7.46123,7.4601,7.46112,171.22,True
'2012-12-14T02:00:00',7.46028,7.46038,7.45967,7.46027,166.07,7.46102,7.46126,7.46026,7.46103,157.01,True
'2012-12-14T03:00:00',7.46017,7.46068,7.45989,7.4606,149.74,7.46113,7.46113,7.4604,7.46109,154.02,False
'2012-12-14T04:00:00',7.4606,7.46068,7.46023,7.4606,79.18,7.46109,7.46123,7.46087,7.46109,79.7,True
'2012-12-14T05:00:00',7.4606,7.46068,7.46037,7.46067,100.4,7.46109,7.46113,7.46073,7.46103,102.43,False
'2012-12-14T06:00:00',7.46033,7.46068,7.46033,7.4606,84.81,7.46066,7.46111,7.46066,7.46111,107.17,False
'2012-12-14T07:00:00',7.46061,7.46068,7.45945,7.46008,249.99,7.4611,7.46113,7.45993,7.46074,237.69,True
'2012-12-14T08:00:00',7.46033,7.46053,7.45958,7.46051,186.44,7.46057,7.46078,7.45984,7.46072,160.04,True
'2012-12-14T09:00:00',7.46048,7.46092,7.45961,7.46074,537.63,7.46072,7.46138,7.46013,7.46107,564.86,True
'2012-12-14T10:00:00',7.46067,7.46093,7.46029,7.46084,325.27,7.46098,7.46133,7.46072,7.46119,317.01,True
'2012-12-14T11:00:00',7.46067,7.46106,7.45974,7.46086,198.49,7.46103,7.46143,7.46007,7.46123,223.77,True
'2012-12-14T12:00:00',7.46086,7.46108,7.45963,7.46099,308.56,7.46123,7.46161,7.46038,7.46125,338.86,False
'2012-12-14T13:00:00',7.46088,7.46123,7.4601,7.46083,335.66,7.46126,7.46164,7.46096,7.46119,327.83,True
'2012-12-14T14:00:00',7.46065,7.46123,7.46012,7.4611,373.2,7.46089,7.46185,7.46059,7.4614,330.89,False
'2012-12-14T15:00:00',7.46112,7.46128,7.46034,7.46099,358.72,7.46141,7.46205,7.46085,7.46133,348.34,True
'2012-12-14T16:00:00',7.46099,7.46128,7.46063,7.46128,293.13,7.46132,7.46153,7.46097,7.46149,293.45,False
'2012-12-14T17:00:00',7.46113,7.46132,7.46005,7.46122,403.18,7.46144,7.46158,7.46047,7.46148,403.71,False
'2012-12-14T18:00:00',7.46057,7.46133,7.46026,7.46123,345.15,7.46153,7.46163,7.46105,7.46142,359.65,False
'2012-12-14T19:00:00',7.46108,7.46118,7.46012,7.46098,235.99,7.46142,7.46166,7.46069,7.46142,239.44,True
'2012-12-14T20:00:00',7.46101,7.46104,7.45968,7.46103,222.54,7.46143,7.46188,7.46041,7.46137,201.58,False
'2012-12-14T21:00:00',7.46039,7.46133,7.46011,7.46093,235.62,7.46087,7.46164,7.46063,7.46117,230.12,True
'2012-12-14T22:00:00',7.46098,7.46133,7.46057,7.46107,150.0,7.46117,7.46205,7.46117,7.46169,153.33,False
'2012-12-16T23:00:00',7.46072,7.4611,7.4601,7.46066,155.3,7.46198,7.46204,7.46092,7.46162,152.62,True
'2012-12-17T00:00:00',7.461,7.46123,7.46022,7.4612,253.11,7.4617,7.4619,7.46107,7.46169,308.8,False
'2012-12-17T01:00:00',7.4612,7.46122,7.46041,7.4611,194.15,7.46171,7.46172,7.46089,7.46161,254.63,False
'2012-12-17T02:00:00',7.4611,7.46111,7.46107,7.4611,74.2,7.46161,7.46163,7.46159,7.46159,75.0,True
'2012-12-17T03:00:00',7.4611,7.46111,7.46088,7.4611,92.52,7.46159,7.46161,7.46132,7.46161,92.32,True
'2012-12-17T04:00:00',7.4611,7.46112,7.46069,7.46111,99.84,7.46161,7.46163,7.46129,7.4616,97.22,False
'2012-12-17T05:00:00',7.4611,7.46128,7.4608,7.4611,83.55,7.46161,7.46164,7.46126,7.46161,83.83,False
'2012-12-17T06:00:00',7.46111,7.46116,7.46087,7.4611,145.85,7.4616,7.4618,7.46123,7.46161,145.67,False
'2012-12-17T07:00:00',7.4611,7.46117,7.46048,7.46103,133.37,7.46161,7.46178,7.4607,7.46142,112.03,True
'2012-12-17T08:00:00',7.46107,7.46131,7.46008,7.46113,185.56,7.46133,7.4615,7.46044,7.46147,183.24,True
'2012-12-17T09:00:00',7.46113,7.46147,7.46073,7.46133,267.71,7.46147,7.46181,7.46102,7.46158,235.14,True
'2012-12-17T10:00:00',7.46123,7.46162,7.46046,7.46153,303.38,7.46159,7.46188,7.46076,7.46177,277.34,False
'2012-12-17T11:00:00',7.4611,7.46153,7.46075,7.46075,302.59,7.46156,7.46186,7.46122,7.46125,298.66,True
'2012-12-17T12:00:00',7.46124,7.46153,7.46049,7.46146,231.43,7.46157,7.46201,7.46083,7.46178,218.4,False
'2012-12-17T13:00:00',7.46139,7.46153,7.46054,7.46112,400.25,7.4619,7.46201,7.46096,7.46138,388.71,False
'2012-12-17T14:00:00',7.4611,7.46138,7.46001,7.46068,368.96,7.46145,7.46163,7.46043,7.46092,393.92,True
'2012-12-17T15:00:00',7.46063,7.46132,7.45995,7.46117,451.34,7.46098,7.46158,7.46049,7.46143,461.05,False
'2012-12-17T16:00:00',7.46117,7.46134,7.46044,7.46117,362.62,7.46142,7.46158,7.46085,7.46136,354.42,False
'2012-12-17T17:00:00',7.46113,7.46124,7.46,7.46022,441.35,7.46137,7.46147,7.4605,7.46098,346.71,True
'2012-12-17T18:00:00',7.46058,7.46072,7.46002,7.46057,273.8,7.46093,7.46108,7.46075,7.46087,192.29,False
'2012-12-17T19:00:00',7.46059,7.46067,7.45929,7.46047,321.44,7.46092,7.46098,7.46003,7.46093,327.32,True
'2012-12-17T20:00:00',7.46048,7.46063,7.45998,7.46047,217.63,7.46092,7.46103,7.46059,7.46103,222.69,True
'2012-12-17T21:00:00',7.46051,7.46083,7.46008,7.46044,362.88,7.46099,7.46149,7.46075,7.46112,364.38,True
'2012-12-17T22:00:00',7.46043,7.46107,7.46015,7.46056,198.06,7.46113,7.46147,7.46062,7.46104,195.58,False
'2012-12-17T23:00:00',7.46067,7.46067,7.45962,7.46043,149.18,7.46093,7.46199,7.46064,7.46107,147.82,True
'2012-12-18T00:00:00',7.46043,7.46071,7.46033,7.46057,294.98,7.46081,7.46153,7.46076,7.46153,263.56,False
'2012-12-18T01:00:00',7.46044,7.46071,7.45977,7.46067,208.4,7.46157,7.46158,7.46001,7.46112,209.74,False
'2012-12-18T02:00:00',7.45995,7.46068,7.45971,7.46058,195.36,7.46051,7.46142,7.46051,7.46122,207.34,False
'2012-12-18T03:00:00',7.46058,7.46068,7.46013,7.46067,271.42,7.46122,7.46123,7.46071,7.46103,271.53,False
'2012-12-18T04:00:00',7.46036,7.46068,7.46028,7.4606,237.99,7.46086,7.46111,7.46076,7.46111,244.59,True
'2012-12-18T05:00:00',7.4606,7.4607,7.46016,7.46057,234.03,7.46111,7.46153,7.46053,7.46133,228.96,True
'2012-12-18T06:00:00',7.46061,7.46067,7.46042,7.46058,292.98,7.46132,7.46133,7.46078,7.46132,291.25,True
'2012-12-18T07:00:00',7.46057,7.46113,7.4603,7.46071,212.07,7.46133,7.46153,7.46068,7.46119,221.66,True
'2012-12-18T08:00:00',7.46058,7.4608,7.46025,7.46079,199.1,7.46132,7.46133,7.46061,7.46112,210.56,False
'2012-12-18T09:00:00',7.46079,7.46083,7.4601,7.46062,258.56,7.46111,7.46118,7.46046,7.46108,264.31,False
'2012-12-18T10:00:00',7.46062,7.4608,7.46001,7.46009,328.41,7.46108,7.46118,7.46041,7.46041,346.75,False
'2012-12-18T11:00:00',7.46028,7.46038,7.45931,7.45943,348.61,7.46057,7.46068,7.45964,7.45991,356.11,True
'2012-12-18T12:00:00',7.45976,7.45999,7.45918,7.45972,258.25,7.46009,7.4604,7.45954,7.46022,263.35,True
'2012-12-18T13:00:00',7.45978,7.46028,7.45936,7.46019,274.86,7.4602,7.46063,7.45964,7.46052,274.52,False
'2012-12-18T14:00:00',7.45998,7.46031,7.45973,7.45978,417.9,7.4604,7.4607,7.46007,7.46013,425.68,True
'2012-12-18T15:00:00',7.4598,7.45999,7.45957,7.4599,448.13,7.46012,7.46033,7.45989,7.46023,442.43,False
'2012-12-18T16:00:00',7.4599,7.45992,7.45953,7.45971,429.81,7.46023,7.46024,7.45993,7.46,456.19,False
'2012-12-18T17:00:00',7.45971,7.45986,7.45922,7.45965,289.59,7.46,7.46013,7.45972,7.45986,296.24,False
'2012-12-18T18:00:00',7.45966,7.45966,7.45816,7.45897,286.35,7.45985,7.4601,7.45861,7.45973,314.61,True
'2012-12-18T19:00:00',7.45942,7.45948,7.45885,7.45947,216.85,7.45976,7.45998,7.45954,7.45983,196.32,False
'2012-12-18T20:00:00',7.45948,7.45951,7.45882,7.45947,226.78,7.45983,7.45984,7.45971,7.45979,210.79,False
'2012-12-18T21:00:00',7.45949,7.45949,7.4591,7.45943,228.43,7.45982,7.45982,7.4596,7.45964,237.65,True
'2012-12-18T22:00:00',7.45859,7.45948,7.45855,7.45935,192.56,7.45901,7.45992,7.459,7.45985,186.33,False
'2012-12-18T23:00:00',7.45908,7.4595,7.45888,7.45933,140.59,7.46013,7.46013,7.45947,7.45989,163.21,True
'2012-12-19T00:00:00',7.45934,7.45953,7.45904,7.45948,186.34,7.45989,7.45996,7.45951,7.4599,172.42,False
'2012-12-19T01:00:00',7.45944,7.45957,7.45939,7.45945,95.51,7.45995,7.45995,7.45978,7.45984,98.46,False
'2012-12-19T02:00:00',7.4594,7.45945,7.4591,7.45939,88.47,7.45991,7.46009,7.45955,7.45994,88.7,True
'2012-12-19T03:00:00',7.45937,7.45958,7.45911,7.45958,110.6,7.45989,7.46014,7.45953,7.45988,107.92,False
'2012-12-19T04:00:00',7.45931,7.45948,7.45843,7.4594,134.52,7.45953,7.45991,7.45888,7.45991,124.81,True
'2012-12-19T05:00:00',7.45941,7.45953,7.45886,7.45941,100.21,7.4599,7.45999,7.45929,7.4599,101.36,False
'2012-12-19T06:00:00',7.4594,7.45943,7.45908,7.45935,136.31,7.45991,7.45991,7.45947,7.45986,114.3,True
'2012-12-19T07:00:00',7.45936,7.45948,7.45885,7.45943,176.19,7.45985,7.45994,7.45915,7.45973,170.92,False
'2012-12-19T08:00:00',7.45947,7.45963,7.45894,7.45939,221.01,7.45973,7.45994,7.45934,7.45974,222.62,False
'2012-12-19T09:00:00',7.45941,7.45953,7.4589,7.45923,239.14,7.45974,7.45996,7.45936,7.45987,245.67,True
'2012-12-19T10:00:00',7.45938,7.45953,7.45841,7.45943,414.08,7.45969,7.45983,7.45875,7.45978,405.51,True
'2012-12-19T11:00:00',7.45944,7.46073,7.45915,7.46053,377.74,7.45977,7.46097,7.45951,7.46078,362.41,False
'2012-12-19T12:00:00',7.46053,7.46093,7.45985,7.45985,342.64,7.46078,7.46121,7.4603,7.46035,343.01,True
'2012-12-19T13:00:00',7.46045,7.46083,7.45976,7.46057,429.2,7.46077,7.46123,7.46024,7.46092,460.26,True
'2012-12-19T14:00:00',7.46059,7.46068,7.45977,7.46059,275.47,7.46092,7.46106,7.46023,7.46092,285.37,False
'2012-12-19T15:00:00',7.46059,7.46076,7.45974,7.46057,321.95,7.46092,7.46102,7.46012,7.46082,337.72,False
'2012-12-19T16:00:00',7.46048,7.46088,7.46022,7.46055,325.29,7.46082,7.46119,7.46062,7.46074,319.22,True
'2012-12-19T17:00:00',7.46057,7.46076,7.45984,7.46063,322.02,7.46074,7.46105,7.46017,7.46097,321.26,True
'2012-12-19T18:00:00',7.46031,7.46102,7.46018,7.46067,230.99,7.46073,7.46131,7.4607,7.46124,235.59,False
'2012-12-19T19:00:00',7.46069,7.46074,7.4601,7.46066,153.02,7.46114,7.46124,7.46052,7.46124,149.95,True
'2012-12-19T20:00:00',7.46067,7.46093,7.45988,7.46076,165.4,7.46123,7.46124,7.46042,7.46114,165.08,False
'2012-12-19T21:00:00',7.46081,7.46083,7.46021,7.46052,247.02,7.46114,7.4613,7.46075,7.46118,241.0,True
'2012-12-19T22:00:00',7.46053,7.46087,7.46026,7.4607,191.06,7.46117,7.4613,7.46072,7.46101,180.81,False
'2012-12-19T23:00:00',7.4607,7.46071,7.45974,7.46056,188.84,7.46113,7.46167,7.46016,7.46125,193.99,False
'2012-12-20T00:00:00',7.46052,7.46083,7.46008,7.46057,151.86,7.46129,7.46133,7.46069,7.46123,152.63,True
'2012-12-20T01:00:00',7.4604,7.46067,7.46024,7.46058,145.98,7.46143,7.46143,7.46075,7.46122,148.13,False
'2012-12-20T02:00:00',7.46057,7.46068,7.46025,7.46046,144.1,7.46123,7.46142,7.46074,7.46142,150.04,True
'2012-12-20T03:00:00',7.46057,7.46068,7.46019,7.46067,111.81,7.46123,7.46123,7.46072,7.46113,113.23,False
'2012-12-20T04:00:00',7.46046,7.46067,7.45999,7.46057,128.46,7.4607,7.46142,7.46038,7.46123,125.54,False
'2012-12-20T05:00:00',7.46057,7.46068,7.45999,7.46056,98.51,7.46123,7.46124,7.46035,7.46105,93.92,False
'2012-12-20T06:00:00',7.46055,7.46073,7.46013,7.4605,153.44,7.46106,7.46126,7.46049,7.46099,130.8,False
'2012-12-20T07:00:00',7.4605,7.46062,7.46001,7.46001,133.73,7.46099,7.46131,7.46025,7.46131,117.12,True
'2012-12-20T08:00:00',7.46057,7.46078,7.45959,7.46068,175.06,7.46083,7.46119,7.45977,7.46092,163.77,False
'2012-12-20T09:00:00',7.46055,7.46069,7.46031,7.46062,165.14,7.46093,7.46115,7.46066,7.46098,180.12,False
'2012-12-20T10:00:00',7.46061,7.46068,7.45999,7.46035,179.38,7.46097,7.46102,7.46033,7.46085,170.39,True
'2012-12-20T11:00:00',7.46051,7.46107,7.45997,7.46055,234.81,7.46087,7.46133,7.4604,7.46105,239.53,True
'2012-12-20T12:00:00',7.46088,7.46099,7.46043,7.46082,231.01,7.46128,7.46133,7.46091,7.46118,232.81,False
'2012-12-20T13:00:00',7.46083,7.46087,7.46006,7.46073,286.91,7.46117,7.46119,7.46043,7.46106,282.88,True
'2012-12-20T14:00:00',7.46073,7.46128,7.46061,7.46128,286.08,7.46106,7.46158,7.46093,7.46152,277.78,False
'2012-12-20T15:00:00',7.46127,7.46132,7.46044,7.4609,583.55,7.46158,7.46167,7.46098,7.46165,590.99,True
'2012-12-20T16:00:00',7.46108,7.46133,7.46082,7.46123,1140.71,7.46152,7.4618,7.46121,7.46147,1059.37,False
'2012-12-20T17:00:00',7.46123,7.46123,7.46025,7.46063,600.09,7.46147,7.46158,7.4607,7.46137,582.98,False
'2012-12-20T18:00:00',7.46082,7.46127,7.46042,7.46052,472.36,7.46115,7.4618,7.46102,7.46128,493.87,True
'2012-12-20T19:00:00',7.4602,7.46118,7.4602,7.46117,311.55,7.46094,7.46168,7.46089,7.46158,333.07,False
'2012-12-20T20:00:00',7.46116,7.46117,7.4605,7.46108,225.62,7.46158,7.46168,7.46132,7.46152,254.84,False
'2012-12-20T21:00:00',7.46108,7.46123,7.46092,7.46111,449.31,7.4615,7.46158,7.46145,7.46145,439.26,True
'2012-12-20T22:00:00',7.46111,7.46123,7.46091,7.4611,376.8,7.46149,7.46167,7.46138,7.46155,329.43,False
'2012-12-20T23:00:00',7.46122,7.46122,7.4601,7.46032,225.03,7.46148,7.46205,7.46055,7.46186,214.03,True
'2012-12-21T00:00:00',7.46042,7.46076,7.46031,7.46075,117.0,7.46169,7.46169,7.46101,7.46136,117.72,False
'2012-12-21T01:00:00',7.46076,7.46076,7.4604,7.46075,116.61,7.46135,7.46144,7.46086,7.46136,113.97,False
'2012-12-21T02:00:00',7.46076,7.46076,7.46046,7.46062,200.46,7.46135,7.46157,7.4609,7.4615,201.11,False
'2012-12-21T03:00:00',7.46062,7.46073,7.46044,7.46066,190.28,7.4615,7.4615,7.46086,7.46116,174.42,True
'2012-12-21T04:00:00',7.46066,7.46102,7.46046,7.46066,141.93,7.46116,7.46144,7.4609,7.46144,145.97,True
'2012-12-21T05:00:00',7.46066,7.46078,7.46028,7.46067,170.7,7.46144,7.46156,7.46061,7.46143,161.87,False
'2012-12-21T06:00:00',7.46066,7.46078,7.4604,7.46043,160.22,7.46144,7.46144,7.46076,7.46077,152.43,True
'2012-12-21T07:00:00',7.46057,7.46073,7.46018,7.46037,477.98,7.46143,7.46203,7.4604,7.46142,339.43,True
'2012-12-21T08:00:00',7.46078,7.46102,7.45981,7.46097,580.25,7.46102,7.46134,7.46009,7.46125,559.94,False
'2012-12-21T09:00:00',7.46097,7.46133,7.46042,7.46073,1159.87,7.46123,7.46169,7.46092,7.46097,1269.14,True
'2012-12-21T10:00:00',7.46077,7.46132,7.4603,7.46122,677.8,7.46112,7.46163,7.46066,7.46154,615.24,False
'2012-12-21T11:00:00',7.46128,7.46132,7.46054,7.4612,813.25,7.46158,7.46161,7.46088,7.46153,814.61,False
'2012-12-21T12:00:00',7.4612,7.4612,7.46044,7.46103,409.02,7.46152,7.46173,7.4609,7.46137,439.15,True
'2012-12-21T13:00:00',7.46102,7.46128,7.4601,7.46124,533.03,7.46137,7.46179,7.4604,7.46148,597.59,False
'2012-12-21T14:00:00',7.46124,7.46133,7.46072,7.46119,786.85,7.46148,7.46169,7.46113,7.46148,957.3,True
'2012-12-21T15:00:00',7.46119,7.46134,7.46088,7.46133,505.52,7.46152,7.46165,7.46124,7.46157,493.15,True
'2012-12-21T16:00:00',7.46132,7.46163,7.46097,7.46142,838.16,7.46157,7.46182,7.46133,7.46166,898.59,False
'2012-12-21T17:00:00',7.46143,7.46153,7.46106,7.46117,776.28,7.46166,7.46181,7.46137,7.46162,803.91,False
'2012-12-21T18:00:00',7.46118,7.46132,7.46071,7.46076,709.29,7.46159,7.46163,7.46126,7.4615,701.15,True
'2012-12-21T19:00:00',7.46103,7.46127,7.46071,7.46113,372.16,7.46151,7.46168,7.46128,7.46158,291.71,True
'2012-12-21T20:00:00',7.46107,7.46143,7.46106,7.46126,347.85,7.46173,7.4618,7.46154,7.4618,267.8,False
'2012-12-21T21:00:00',7.46127,7.46137,7.46048,7.46105,370.15,7.46182,7.46208,7.46086,7.46184,365.97,True
'2012-12-21T22:00:00',7.46104,7.46128,7.46091,7.46102,167.06,7.46185,7.46224,7.46172,7.46198,168.33,True
'2012-12-23T23:00:00',7.46103,7.46118,7.46045,7.46103,149.72,7.46197,7.46224,7.46102,7.46197,149.06,False
'2012-12-24T00:00:00',7.46103,7.46132,7.4608,7.46097,137.43,7.46197,7.46203,7.46125,7.46203,137.82,False
'2012-12-24T01:00:00',7.46088,7.46117,7.46072,7.46077,185.98,7.46205,7.46205,7.46153,7.46173,185.89,True
'2012-12-24T02:00:00',7.46107,7.46117,7.46063,7.46117,150.97,7.46193,7.46194,7.46148,7.46148,164.34,True
'2012-12-24T03:00:00',7.46118,7.46118,7.46065,7.46116,160.41,7.46148,7.46189,7.46148,7.46172,176.1,False
'2012-12-24T04:00:00',7.46107,7.46116,7.46106,7.46107,156.96,7.46183,7.46184,7.46172,7.46183,157.85,False
'2012-12-24T05:00:00',7.46106,7.46128,7.46032,7.46107,327.79,7.46184,7.46209,7.46125,7.46183,333.37,False
'2012-12-24T06:00:00',7.46107,7.46128,7.46042,7.46118,367.7,7.46173,7.46196,7.46125,7.46152,322.89,False
'2012-12-24T07:00:00',7.46095,7.46117,7.46072,7.46086,169.2,7.46173,7.46188,7.46153,7.46182,177.94,False
'2012-12-24T08:00:00',7.46122,7.46122,7.45994,7.46091,208.15,7.46148,7.46188,7.46101,7.46164,277.61,False
'2012-12-24T09:00:00',7.4609,7.46133,7.46027,7.46103,419.75,7.46165,7.46202,7.46123,7.46137,528.87,False
'2012-12-24T10:00:00',7.46103,7.46104,7.46047,7.46097,144.12,7.46137,7.46143,7.46117,7.46133,173.52,True
'2012-12-24T11:00:00',7.46098,7.46162,7.46039,7.46153,410.59,7.46132,7.46228,7.46132,7.46187,350.39,False
'2012-12-24T12:00:00',7.46153,7.46163,7.46029,7.46103,504.3,7.46187,7.46248,7.46116,7.46199,515.02,True
'2012-12-24T13:00:00',7.46158,7.46163,7.46036,7.4615,535.72,7.46182,7.46218,7.46134,7.4618,560.22,False
'2012-12-24T14:00:00',7.46151,7.46153,7.46052,7.46141,233.58,7.46185,7.46219,7.46148,7.46179,212.49,False
'2012-12-24T15:00:00',7.46141,7.46147,7.46032,7.46131,170.25,7.46179,7.46208,7.46128,7.46189,195.28,True
'2012-12-24T16:00:00',7.46143,7.46148,7.46087,7.46143,92.12,7.46178,7.46189,7.46169,7.46178,82.81,False
'2012-12-24T17:00:00',7.46147,7.46147,7.46007,7.46132,121.8,7.46173,7.46195,7.46109,7.46188,115.15,True
'2012-12-24T18:00:00',7.46071,7.46143,7.46071,7.46142,130.19,7.46189,7.46189,7.46177,7.46178,123.05,False
'2012-12-24T19:00:00',7.46146,7.46163,7.46077,7.46077,187.43,7.46187,7.46208,7.46182,7.46205,359.27,False
'2012-12-24T20:00:00',7.46077,7.46081,7.46026,7.46071,405.28,7.46205,7.46209,7.46144,7.46209,401.57,False
'2012-12-24T21:00:00',7.46072,7.46102,7.4602,7.46062,287.85,7.46208,7.46214,7.46128,7.46158,242.77,True
'2012-12-24T22:00:00',7.46067,7.46088,7.46019,7.46083,329.48,7.46213,7.46274,7.4612,7.46177,330.1,False
'2012-12-24T23:00:00',7.46082,7.46091,7.46025,7.46042,235.33,7.46178,7.46239,7.46116,7.46238,246.93,True
'2012-12-25T00:00:00',7.46042,7.46088,7.46036,7.46076,132.44,7.46238,7.46238,7.46148,7.46194,133.48,False
'2012-12-25T01:00:00',7.4606,7.46153,7.46022,7.46046,928.83,7.46211,7.46211,7.46128,7.46164,608.15,True
'2012-12-25T02:00:00',7.46043,7.46102,7.46026,7.46076,153.6,7.46197,7.46197,7.46125,7.46194,154.53,True
'2012-12-25T03:00:00',7.46077,7.46077,7.46076,7.46077,89.65,7.46193,7.46194,7.46193,7.46193,89.42,False
'2012-12-25T04:00:00',7.46076,7.46077,7.46076,7.46077,93.0,7.46194,7.46194,7.46193,7.46193,93.0,False
'2012-12-25T05:00:00',7.46077,7.46088,7.46076,7.46076,114.34,7.46193,7.46194,7.46182,7.46194,113.88,False
'2012-12-25T06:00:00',7.46077,7.46077,7.46076,7.46076,106.5,7.46193,7.46194,7.46193,7.46194,106.5,False
'2012-12-25T07:00:00',7.46077,7.46145,7.46076,7.46076,148.26,7.46193,7.46194,7.46188,7.46194,148.38,False
'2012-12-25T08:00:00',7.46152,7.46152,7.46066,7.46067,164.67,7.46183,7.46204,7.46181,7.46203,165.73,False
'2012-12-25T09:00:00',7.4609,7.4609,7.46034,7.46037,15.86,7.4618,7.46188,7.46148,7.46155,15.26,False
'2012-12-25T10:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T11:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T12:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T13:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T14:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T15:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T16:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T17:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T18:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T19:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T20:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T21:00:00',7.46037,7.46037,7.46037,7.46037,0.0,7.46155,7.46155,7.46155,7.46155,0.0,False
'2012-12-25T22:00:00',7.45648,7.45648,7.45618,7.45628,10.5,7.45757,7.45774,7.45724,7.45724,10.5,True
'2012-12-25T23:00:00',7.45698,7.46091,7.45698,7.46062,118.32,7.45852,7.46217,7.45852,7.46216,123.33,True
'2012-12-26T00:00:00',7.46057,7.46098,7.46057,7.46087,99.67,7.46173,7.46217,7.46161,7.46183,99.67,False
'2012-12-26T01:00:00',7.46076,7.46098,7.46036,7.46087,90.96,7.46195,7.46195,7.46174,7.46183,85.88,True
'2012-12-26T02:00:00',7.46081,7.46097,7.4608,7.46091,101.95,7.4619,7.4619,7.46174,7.46187,99.85,False
'2012-12-26T03:00:00',7.46087,7.46098,7.46079,7.46086,86.3,7.46183,7.4619,7.46174,7.46184,87.59,False
'2012-12-26T04:00:00',7.46086,7.46098,7.46016,7.46016,335.94,7.46184,7.462,7.46053,7.46184,294.62,False
'2012-12-26T05:00:00',7.46016,7.46078,7.45942,7.45987,690.96,7.46184,7.46197,7.46007,7.46183,683.38,False
'2012-12-26T06:00:00',7.45998,7.46007,7.4589,7.45908,1134.88,7.46172,7.46184,7.45927,7.45932,1026.35,True
'2012-12-26T07:00:00',7.45895,7.45918,7.45872,7.45897,129.0,7.45949,7.45968,7.45942,7.45963,126.58,False
'2012-12-26T08:00:00',7.45897,7.45923,7.45881,7.45881,334.9,7.45963,7.45989,7.45927,7.45989,345.78,True
'2012-12-26T09:00:00',7.45881,7.45911,7.45881,7.45897,101.99,7.45989,7.4599,7.45959,7.45973,100.58,True
'2012-12-26T10:00:00',7.45897,7.45933,7.45878,7.45898,132.46,7.45973,7.45989,7.45957,7.45972,134.07,True
'2012-12-26T11:00:00',7.45902,7.45923,7.45897,7.45911,150.2,7.45968,7.45973,7.45959,7.45969,149.83,False
'2012-12-26T12:00:00',7.45911,7.45921,7.45901,7.45901,184.63,7.45969,7.45979,7.45959,7.45979,182.99,True
'2012-12-26T13:00:00',7.45908,7.45921,7.45901,7.45912,122.77,7.45972,7.45979,7.45959,7.45968,120.76,False
'2012-12-26T14:00:00',7.45911,7.45933,7.45841,7.45866,295.81,7.45969,7.45991,7.45907,7.45954,229.87,True
'2012-12-26T15:00:00',7.45868,7.45938,7.45819,7.45879,619.54,7.45952,7.45983,7.45917,7.4596,552.63,False
'2012-12-26T16:00:00',7.4588,7.45908,7.4587,7.45882,333.55,7.45959,7.45959,7.45913,7.45938,305.21,True
'2012-12-26T17:00:00',7.45898,7.45948,7.45811,7.45883,472.97,7.45922,7.45989,7.45918,7.45979,448.06,True
'2012-12-26T18:00:00',7.45886,7.45953,7.45833,7.45912,267.11,7.45974,7.45989,7.45951,7.45988,239.69,False
'2012-12-26T19:00:00',7.45911,7.45912,7.45911,7.45911,178.52,7.45989,7.45989,7.45988,7.45989,178.52,False
'2012-12-26T20:00:00',7.45912,7.45923,7.45901,7.45917,140.3,7.45988,7.45999,7.45977,7.45977,136.58,False
'2012-12-26T21:00:00',7.4592,7.45923,7.45901,7.45908,113.25,7.4598,7.45999,7.45978,7.45992,112.02,True
'2012-12-26T22:00:00',7.45912,7.45923,7.45856,7.4591,113.27,7.45988,7.46011,7.45973,7.4599,114.72,False
'2012-12-26T23:00:00',7.45911,7.45935,7.45816,7.45838,240.67,7.45989,7.4602,7.45933,7.46,248.69,True
'2012-12-27T00:00:00',7.45838,7.45865,7.45815,7.45862,234.12,7.46,7.46013,7.45978,7.45982,253.82,False
'2012-12-27T01:00:00',7.45862,7.45865,7.45836,7.45861,320.34,7.4599,7.4599,7.45982,7.45983,289.38,False
'2012-12-27T02:00:00',7.45861,7.45865,7.45752,7.45861,291.84,7.45983,7.45991,7.45922,7.45983,283.42,True
'2012-12-27T03:00:00',7.45861,7.45865,7.45836,7.45864,309.4,7.45983,7.45984,7.45982,7.45983,306.05,False
'2012-12-27T04:00:00',7.45837,7.45882,7.45777,7.45864,316.83,7.45983,7.45988,7.45886,7.45983,310.8,False
'2012-12-27T05:00:00',7.45864,7.45865,7.45836,7.45862,309.47,7.45983,7.45984,7.45983,7.45983,297.0,True
'2012-12-27T06:00:00',7.45862,7.45865,7.45836,7.45865,358.94,7.45972,7.45984,7.45972,7.45984,336.03,False
'2012-12-27T07:00:00',7.45852,7.45925,7.45832,7.45874,470.7,7.45984,7.45984,7.45923,7.45957,282.72,True
'2012-12-27T08:00:00',7.45926,7.46013,7.45849,7.45998,1084.74,7.45957,7.46053,7.4595,7.46033,978.3,False
'2012-12-27T09:00:00',7.45997,7.46012,7.45882,7.45919,526.61,7.46036,7.4607,7.45978,7.46037,620.64,True
'2012-12-27T10:00:00',7.45978,7.46047,7.45978,7.46007,1340.48,7.46023,7.46068,7.46018,7.46033,1722.76,True
'2012-12-27T11:00:00',7.46004,7.46033,7.4595,7.46013,544.26,7.46037,7.46086,7.46023,7.46067,648.62,False
'2012-12-27T12:00:00',7.46026,7.46042,7.46012,7.46023,898.13,7.46061,7.46073,7.46047,7.46047,652.0,False
'2012-12-27T13:00:00',7.46015,7.46023,7.45974,7.46008,642.54,7.46048,7.46099,7.46028,7.46042,647.59,False
'2012-12-27T14:00:00',7.46008,7.46043,7.45905,7.45982,1501.77,7.46042,7.46094,7.45977,7.46004,1388.2,False
'2012-12-27T15:00:00',7.45968,7.46028,7.45907,7.45982,1506.1,7.46004,7.46059,7.45957,7.46004,1463.92,False
'2012-12-27T16:00:00',7.45982,7.46013,7.45845,7.45963,1398.41,7.46003,7.46058,7.45937,7.45986,1359.62,False
'2012-12-27T17:00:00',7.45947,7.45982,7.45897,7.45962,993.65,7.45973,7.46053,7.45967,7.45988,1100.1,False
'2012-12-27T18:00:00',7.45942,7.45983,7.45849,7.45934,350.55,7.46004,7.46033,7.4594,7.45995,330.96,True
'2012-12-27T19:00:00',7.45934,7.45957,7.45855,7.45941,282.27,7.45996,7.46014,7.45971,7.45999,268.94,False
'2012-12-27T20:00:00',7.45941,7.45963,7.45838,7.45867,393.94,7.45999,7.46007,7.45881,7.45983,345.0,True
'2012-12-27T21:00:00',7.45919,7.45973,7.45902,7.45961,581.09,7.45972,7.46029,7.45968,7.46015,304.09,False
'2012-12-27T22:00:00',7.45852,7.46013,7.45852,7.45937,436.31,7.45968,7.46053,7.45968,7.46042,337.22,True
'2012-12-27T23:00:00',7.45933,7.4596,7.45862,7.45937,304.86,7.46042,7.46088,7.4598,7.46063,201.19,False
'2012-12-28T00:00:00',7.45957,7.45961,7.45895,7.45946,298.76,7.46053,7.46053,7.45983,7.46034,276.58,True
'2012-12-28T01:00:00',7.45936,7.45957,7.45882,7.45952,305.17,7.46044,7.46072,7.45999,7.46033,188.37,False
'2012-12-28T02:00:00',7.45947,7.45958,7.45856,7.45951,301.97,7.46033,7.46049,7.46002,7.46033,133.18,True
'2012-12-28T03:00:00',7.45952,7.45962,7.45866,7.45952,172.63,7.46033,7.46039,7.45977,7.46038,143.92,False
'2012-12-28T04:00:00',7.45952,7.45958,7.4586,7.45946,193.91,7.46038,7.46039,7.45978,7.45999,169.67,False
'2012-12-28T05:00:00',7.45946,7.45972,7.45859,7.45859,198.78,7.45999,7.46029,7.45955,7.45955,200.3,True
'2012-12-28T06:00:00',7.45958,7.45974,7.45882,7.45936,246.61,7.4601,7.46038,7.45981,7.46014,212.07,False
'2012-12-28T07:00:00',7.45936,7.45963,7.45862,7.45936,207.39,7.46014,7.46022,7.45986,7.46014,214.65,True
'2012-12-28T08:00:00',7.45968,7.45993,7.45858,7.45964,482.7,7.45992,7.46059,7.4596,7.46026,497.12,False
'2012-12-28T09:00:00',7.45964,7.45992,7.45961,7.45969,709.42,7.46026,7.46029,7.45997,7.46004,542.82,True
'2012-12-28T10:00:00',7.45971,7.46032,7.45936,7.46012,1357.27,7.46006,7.46074,7.45997,7.46038,1449.3101,True
'2012-12-28T11:00:00',7.46012,7.46052,7.45947,7.46046,1370.72,7.46038,7.4608,7.46027,7.46079,1617.04,True
'2012-12-28T12:00:00',7.46046,7.46063,7.46022,7.46058,1197.02,7.46067,7.46096,7.46048,7.46082,1180.3,False
'2012-12-28T13:00:00',7.46062,7.46062,7.45977,7.46034,388.28,7.46088,7.46108,7.46048,7.46069,413.9,False
'2012-12-28T14:00:00',7.46034,7.46057,7.4597,7.46022,495.68,7.46071,7.46089,7.46052,7.46088,487.6,True
'2012-12-28T15:00:00',7.46021,7.46073,7.45981,7.46063,550.15,7.46089,7.46109,7.46072,7.46097,545.01,False
'2012-12-28T16:00:00',7.46063,7.46073,7.46003,7.46038,1055.78,7.46098,7.46109,7.46067,7.4608,970.15,False
'2012-12-28T17:00:00',7.46048,7.46058,7.45925,7.45999,824.65,7.46072,7.46099,7.46017,7.46084,817.37,False
'2012-12-28T18:00:00',7.46001,7.46033,7.45908,7.46007,433.91,7.46077,7.46086,7.46015,7.46033,607.63,True
'2012-12-28T19:00:00',7.45998,7.46033,7.45932,7.46023,1109.11,7.46023,7.46078,7.4602,7.46068,409.55,False
'2012-12-28T20:00:00',7.46023,7.46024,7.45927,7.45991,154.54,7.46068,7.46157,7.46041,7.46062,191.87,False
'2012-12-28T21:00:00',7.45991,7.45993,7.45928,7.45982,1288.04,7.46062,7.46088,7.46046,7.46068,355.08,False
'2012-12-28T22:00:00',7.45983,7.46032,7.45926,7.45961,257.95,7.46067,7.46122,7.46017,7.46079,278.3,True
'2012-12-30T23:00:00',7.45986,7.46001,7.45913,7.45987,215.85,7.4616,7.46212,7.46042,7.46173,221.82,True
'2012-12-31T00:00:00',7.45992,7.46013,7.45928,7.46007,303.39,7.46168,7.46175,7.46022,7.46153,251.25,True
'2012-12-31T01:00:00',7.46001,7.46008,7.45945,7.46008,268.36,7.46162,7.46164,7.46055,7.46152,267.47,False
'2012-12-31T02:00:00',7.46007,7.46008,7.4595,7.46008,250.98,7.46153,7.46164,7.46052,7.46152,250.83,False
'2012-12-31T03:00:00',7.46008,7.46008,7.45964,7.46007,220.64,7.46152,7.46164,7.46087,7.46153,220.46,True
'2012-12-31T04:00:00',7.46008,7.46008,7.46007,7.46008,220.5,7.46152,7.46153,7.46152,7.46152,220.5,False
'2012-12-31T05:00:00',7.46007,7.46008,7.45992,7.46007,224.46,7.46153,7.46181,7.46152,7.46153,227.38,False
'2012-12-31T06:00:00',7.46015,7.46017,7.46007,7.46014,226.48,7.46145,7.46153,7.46124,7.46134,228.66,False
'2012-12-31T07:00:00',7.46014,7.46042,7.45975,7.46011,186.02,7.46134,7.46136,7.4607,7.46113,188.9,False
'2012-12-31T08:00:00',7.46048,7.46098,7.45917,7.45991,310.85,7.46072,7.46144,7.46014,7.46099,319.94,True
'2012-12-31T09:00:00',7.45991,7.46048,7.45981,7.46008,261.52,7.46099,7.46099,7.46068,7.46073,258.04,False
'2012-12-31T10:00:00',7.45959,7.46042,7.45909,7.46008,296.38,7.46061,7.46117,7.46003,7.46072,293.64,False
'2012-12-31T11:00:00',7.46008,7.46047,7.45955,7.46006,329.26,7.46069,7.46097,7.46029,7.4607,364.37,False
'2012-12-31T12:00:00',7.4596,7.46047,7.459,7.45992,308.3,7.46076,7.46119,7.46014,7.46088,320.28,False
'2012-12-31T13:00:00',7.45994,7.46022,7.45991,7.46002,176.56,7.46087,7.46089,7.46048,7.46048,175.51,False
'2012-12-31T14:00:00',7.45949,7.46082,7.4587,7.45908,790.59,7.46061,7.46109,7.45987,7.4602,838.66,True
'2012-12-31T15:00:00',7.45993,7.46062,7.45936,7.46032,240.1,7.46102,7.46128,7.46043,7.46078,299.65,True
'2012-12-31T16:00:00',7.45995,7.46083,7.45962,7.46083,261.76,7.46104,7.46138,7.46068,7.46107,320.54,False
'2012-12-31T17:00:00',7.46082,7.46082,7.45897,7.46042,613.74,7.46108,7.46126,7.46019,7.46098,537.39,False
'2012-12-31T18:00:00',7.46032,7.46083,7.45976,7.46031,195.39,7.46108,7.46119,7.46083,7.46119,178.3,False
'2012-12-31T19:00:00',7.46036,7.46057,7.45967,7.46017,259.8,7.46114,7.46128,7.46048,7.46103,565.16,True
'2012-12-31T20:00:00',7.45965,7.46083,7.45964,7.46012,164.88,7.46074,7.46129,7.46055,7.46128,208.7,False
'2012-12-31T21:00:00',7.46012,7.46047,7.45903,7.45972,152.0,7.46128,7.46129,7.46027,7.46118,156.68,False
'2012-12-31T22:00:00',7.45973,7.45988,7.45918,7.45943,182.3,7.46116,7.46135,7.46057,7.46087,236.94,False
'2012-12-31T23:00:00',7.45893,7.45936,7.45861,7.45936,4.71,7.46001,7.46044,7.4597,7.46044,4.71,False
'2013-01-01T00:00:00',7.45936,7.45936,7.45936,7.45936,0.0,7.46044,7.46044,7.46044,7.46044,0.0,True
'2013-01-01T01:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T02:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T03:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T04:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T05:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T06:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T07:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T08:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T09:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T10:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T11:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T12:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T13:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T14:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T15:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T16:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T17:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T18:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T19:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T20:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T21:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,False
'2013-01-01T22:00:00',7.4599,7.4599,7.4599,7.4599,0.0,7.4599,7.4599,7.4599,7.4599,0.0,True
'2013-01-01T23:00:00',7.45975,7.46007,7.45946,7.45955,46.34,7.46115,7.46144,7.46083,7.46131,47.2,True
'2013-01-02T00:00:00',7.45955,7.46008,7.45955,7.4599,114.5,7.46131,7.46131,7.46082,7.46099,116.22,True
'2013-01-02T01:00:00',7.45987,7.46008,7.45964,7.45991,115.45,7.461,7.4612,7.46082,7.461,120.02,True
'2013-01-02T02:00:00',7.45989,7.46037,7.45966,7.46015,160.18,7.461,7.46112,7.46073,7.46093,155.86,False
'2013-01-02T03:00:00',7.46017,7.46052,7.45978,7.46003,198.77,7.46093,7.46114,7.46083,7.46097,201.85,False
'2013-01-02T04:00:00',7.46003,7.46018,7.45997,7.45997,109.66,7.46097,7.46103,7.46082,7.46103,109.33,True
'2013-01-02T05:00:00',7.46006,7.46017,7.45987,7.46002,153.38,7.46094,7.46105,7.46082,7.46098,152.18,False
'2013-01-02T06:00:00',7.46002,7.46007,7.45966,7.45967,198.89,7.46098,7.46103,7.46027,7.46043,212.44,False
'2013-01-02T07:00:00',7.45967,7.45992,7.45954,7.45966,160.42,7.46043,7.4605,7.46028,7.46044,156.4,True
'2013-01-02T08:00:00',7.45998,7.46011,7.45953,7.45999,346.23,7.46022,7.46057,7.46002,7.46046,295.14,False
'2013-01-02T09:00:00',7.45998,7.46013,7.45978,7.45992,672.72,7.46047,7.46047,7.46002,7.46028,528.69,True
'2013-01-02T10:00:00',7.45999,7.46012,7.45997,7.46007,251.26,7.46018,7.46043,7.46018,7.46041,289.23,True
'2013-01-02T11:00:00',7.46007,7.46013,7.45998,7.46013,430.51,7.4604,7.46044,7.46017,7.46035,508.34,False
'2013-01-02T12:00:00',7.46008,7.46009,7.45969,7.46009,431.25,7.46043,7.46061,7.46017,7.46032,457.89,False
'2013-01-02T13:00:00',7.46013,7.46082,7.45985,7.46008,1398.55,7.46037,7.46117,7.46027,7.46032,1313.1899,False
'2013-01-02T14:00:00',7.45997,7.46033,7.45979,7.46002,1326.2,7.46044,7.46072,7.46007,7.46027,1290.87,False
'2013-01-02T15:00:00',7.46003,7.46022,7.45974,7.45982,2072.9199,7.46028,7.46059,7.46002,7.46028,2797.99,True
'2013-01-02T16:00:00',7.45981,7.46053,7.45942,7.46008,2254.5,7.46029,7.46077,7.45982,7.46043,2982.51,True
'2013-01-02T17:00:00',7.46012,7.46057,7.45991,7.46022,915.28,7.46038,7.46097,7.46032,7.46078,1104.73,True
'2013-01-02T18:00:00',7.46022,7.46057,7.46001,7.46032,244.65,7.46078,7.46111,7.46063,7.46068,228.05,False
'2013-01-02T19:00:00',7.46032,7.46072,7.46017,7.46017,202.89,7.46068,7.46109,7.46063,7.46083,221.63,False
'2013-01-02T20:00:00',7.46018,7.46043,7.46017,7.46017,316.97,7.46082,7.46083,7.46058,7.46083,284.38,True
'2013-01-02T21:00:00',7.46018,7.46043,7.46009,7.46017,112.61,7.46082,7.46118,7.46067,7.46093,110.58,True
'2013-01-02T22:00:00',7.46039,7.46068,7.46007,7.4604,317.75,7.46072,7.46132,7.46072,7.46083,325.0,True
'2013-01-02T23:00:00',7.46053,7.46053,7.45983,7.46033,124.55,7.46077,7.46139,7.46077,7.46105,125.29,True
'2013-01-03T00:00:00',7.46015,7.46067,7.45988,7.46037,106.97,7.4613,7.46144,7.46099,7.46103,113.97,True
'2013-01-03T01:00:00',7.46021,7.46041,7.46021,7.4604,74.03,7.46126,7.46126,7.461,7.46101,89.52,False
'2013-01-03T02:00:00',7.46036,7.46041,7.46024,7.46038,90.46,7.46104,7.46114,7.461,7.46102,90.46,True
'2013-01-03T03:00:00',7.46036,7.46063,7.46019,7.46048,181.91,7.46104,7.46122,7.46082,7.46102,165.42,False
'2013-01-03T04:00:00',7.46049,7.46049,7.46006,7.46017,157.86,7.46101,7.46104,7.46078,7.46093,166.59,False
'2013-01-03T05:00:00',7.46018,7.46018,7.46006,7.46017,168.65,7.46092,7.46094,7.46047,7.46083,179.13,False
'2013-01-03T06:00:00',7.46018,7.46018,7.46006,7.46017,147.13,7.46082,7.46094,7.46082,7.46083,147.24,False
'2013-01-03T07:00:00',7.46006,7.46053,7.45985,7.45985,318.53,7.46094,7.46094,7.46027,7.46056,276.71,False
'2013-01-03T08:00:00',7.45998,7.45998,7.45972,7.45982,254.19,7.46022,7.46043,7.46007,7.46014,294.73,False
'2013-01-03T09:00:00',7.45982,7.45992,7.45928,7.45971,919.44,7.46018,7.46018,7.45958,7.46004,1232.21,True
'2013-01-03T10:00:00',7.45972,7.45978,7.45963,7.4597,694.26,7.46004,7.46007,7.45987,7.46007,814.28,True
'2013-01-03T11:00:00',7.45971,7.46003,7.45872,7.45972,1774.54,7.46006,7.46043,7.45907,7.46006,1806.71,True
'2013-01-03T12:00:00',7.45972,7.45983,7.45963,7.45983,410.67,7.46006,7.46012,7.45988,7.46007,536.75,False
'2013-01-03T13:00:00',7.45977,7.45993,7.45966,7.45978,830.82,7.46008,7.46017,7.45997,7.46002,888.41,False
'2013-01-03T14:00:00',7.45968,7.45983,7.45954,7.45965,360.05,7.46012,7.46029,7.45997,7.46001,396.13,False
'2013-01-03T15:00:00',7.45966,7.45974,7.45965,7.45968,283.24,7.46,7.46003,7.45992,7.45992,282.57,True
'2013-01-03T16:00:00',7.45962,7.46017,7.45962,7.46004,964.55,7.45998,7.46048,7.45995,7.46026,1086.1,False
'2013-01-03T17:00:00',7.46004,7.46004,7.45943,7.45963,1122.6899,7.46026,7.46032,7.45973,7.45987,1167.0601,True
'2013-01-03T18:00:00',7.45964,7.45993,7.45946,7.45958,345.56,7.45986,7.46015,7.45986,7.46002,247.1,False
'2013-01-03T19:00:00',7.45949,7.45954,7.45947,7.4595,123.1,7.46012,7.46013,7.46006,7.4601,124.84,False
'2013-01-03T20:00:00',7.45949,7.45973,7.45883,7.45947,1143.28,7.46012,7.46012,7.45913,7.45996,1238.72,False
'2013-01-03T21:00:00',7.45947,7.45957,7.45926,7.45938,352.64,7.45999,7.46008,7.45958,7.46002,404.19,False
'2013-01-03T22:00:00',7.45941,7.4595,7.45903,7.45926,314.55,7.45999,7.46024,7.45957,7.45974,309.72,False
'2013-01-03T23:00:00',7.45937,7.45947,7.45857,7.45897,142.87,7.45963,7.46024,7.45963,7.46003,148.91,False
'2013-01-04T00:00:00',7.45888,7.45912,7.45886,7.45897,111.86,7.46012,7.46014,7.45988,7.46003,113.89,False
'2013-01-04T01:00:00',7.45888,7.45947,7.45853,7.45886,313.33,7.46012,7.46017,7.45918,7.45984,510.81,True
'2013-01-04T02:00:00',7.45887,7.45897,7.4588,7.45887,168.76,7.45983,7.45989,7.45973,7.45983,169.28,True
'2013-01-04T03:00:00',7.45887,7.45897,7.45886,7.45897,96.47,7.45983,7.45984,7.45973,7.45973,96.43,False
'2013-01-04T04:00:00',7.45887,7.45898,7.45886,7.45888,71.95,7.45983,7.45984,7.45972,7.45984,72.4,False
'2013-01-04T05:00:00',7.45888,7.45897,7.45886,7.45886,107.96,7.45984,7.45984,7.45973,7.45984,101.42,True
'2013-01-04T06:00:00',7.45896,7.45897,7.45886,7.45888,86.31,7.45978,7.45984,7.45973,7.45983,83.31,False
'2013-01-04T07:00:00',7.45886,7.45928,7.45836,7.45892,674.43,7.45984,7.46004,7.45908,7.45932,616.07,True
'2013-01-04T08:00:00',7.45898,7.45913,7.45876,7.45902,368.93,7.45932,7.45948,7.45923,7.45938,349.47,True
'2013-01-04T09:00:00',7.45903,7.45922,7.45898,7.45903,377.82,7.45938,7.45949,7.45927,7.45937,401.36,False
'2013-01-04T10:00:00',7.45902,7.45913,7.45894,7.45898,391.73,7.45938,7.45942,7.45913,7.45932,386.3,False
'2013-01-04T11:00:00',7.45898,7.45908,7.45875,7.45883,993.3,7.45932,7.45933,7.45902,7.45917,1218.78,False
'2013-01-04T12:00:00',7.45883,7.45892,7.45847,7.45866,1085.5601,7.45897,7.45922,7.45867,7.45911,1528.0,True
'2013-01-04T13:00:00',7.45865,7.45898,7.45863,7.45892,407.5,7.45912,7.45925,7.45907,7.45917,348.59,False
'2013-01-04T14:00:00',7.45883,7.45902,7.4587,7.4587,765.76,7.45917,7.45932,7.45887,7.45893,948.07,True
'2013-01-04T15:00:00',7.45867,7.45902,7.45848,7.45877,2317.49,7.45893,7.45933,7.45877,7.45933,2193.8799,True
'2013-01-04T16:00:00',7.45888,7.45973,7.45888,7.45933,2236.23,7.45933,7.45997,7.45913,7.45957,2738.1201,False
'2013-01-04T17:00:00',7.45938,7.45943,7.45853,7.45858,1213.6,7.45962,7.45968,7.45887,7.45925,1128.51,True
'2013-01-04T18:00:00',7.45849,7.45913,7.45847,7.45899,203.22,7.45933,7.45944,7.45903,7.45941,224.34,True
'2013-01-04T19:00:00',7.45902,7.45927,7.45888,7.45908,386.24,7.45928,7.45959,7.45928,7.45932,381.75,False
'2013-01-04T20:00:00',7.45893,7.45897,7.45882,7.45886,508.48,7.45947,7.45953,7.45917,7.45934,208.74,True
'2013-01-04T21:00:00',7.45885,7.45913,7.45847,7.45882,342.41,7.45935,7.45966,7.45932,7.45948,219.43,False
'2013-01-04T22:00:00',7.45883,7.45918,7.45842,7.45883,257.36,7.45947,7.45966,7.45917,7.45939,273.84,False
'2013-01-06T23:00:00',7.45856,7.45868,7.45809,7.45848,129.17,7.45972,7.4602,7.45962,7.45972,126.68,True
'2013-01-07T00:00:00',7.4585,7.45867,7.45846,7.45861,318.0,7.45963,7.46014,7.45952,7.45989,311.09,False
'2013-01-07T01:00:00',7.45848,7.45868,7.45847,7.45868,529.29,7.45988,7.46004,7.45967,7.4597,527.91,False
'2013-01-07T02:00:00',7.45857,7.45953,7.45856,7.45868,624.53,7.46003,7.46004,7.45931,7.45952,589.86,True
'2013-01-07T03:00:00',7.45857,7.45878,7.45856,7.45877,260.54,7.45963,7.45964,7.45952,7.45953,198.85,False
'2013-01-07T04:00:00',7.45878,7.45878,7.45866,7.45877,180.67,7.45952,7.45964,7.45952,7.45953,179.67,True
'2013-01-07T05:00:00',7.45866,7.45878,7.45866,7.45878,131.09,7.45964,7.45964,7.45952,7.45952,132.11,False
'2013-01-07T06:00:00',7.45878,7.45892,7.45825,7.4588,198.96,7.45952,7.45986,7.45913,7.45948,217.6,True
'2013-01-07T07:00:00',7.45881,7.45893,7.45855,7.45883,641.58,7.45951,7.45976,7.45927,7.45948,551.88,False
'2013-01-07T08:00:00',7.45898,7.45903,7.45864,7.45873,415.36,7.45922,7.45933,7.45892,7.45907,385.06,True
'2013-01-07T09:00:00',7.45873,7.45883,7.45861,7.45881,206.54,7.45907,7.45919,7.45907,7.45912,198.9,False
'2013-01-07T10:00:00',7.45881,7.45888,7.45871,7.45877,271.83,7.45913,7.45922,7.45897,7.45903,338.69,True
'2013-01-07T11:00:00',7.45873,7.45903,7.45843,7.45903,660.25,7.45908,7.45933,7.45867,7.45927,808.23,False
'2013-01-07T12:00:00',7.45901,7.45901,7.45878,7.45887,871.07,7.45937,7.45937,7.45907,7.45913,1287.83,True
'2013-01-07T13:00:00',7.45882,7.45952,7.45862,7.45952,844.65,7.45918,7.45978,7.45897,7.45978,1054.28,True
'2013-01-07T14:00:00',7.45953,7.45963,7.45942,7.45958,973.9,7.45988,7.45992,7.45967,7.45989,971.54,True
'2013-01-07T15:00:00',7.45958,7.45976,7.45945,7.45966,454.05,7.4599,7.45996,7.45975,7.45985,317.32,True
'2013-01-07T16:00:00',7.45965,7.45995,7.45926,7.45986,672.19,7.45984,7.46018,7.45962,7.46005,590.0,True
'2013-01-07T17:00:00',7.45986,7.46015,7.45957,7.45987,559.2,7.46005,7.46044,7.45983,7.46044,682.9,False
'2013-01-07T18:00:00',7.45987,7.45998,7.45956,7.45971,441.65,7.46043,7.46044,7.45986,7.45998,396.46,True
'2013-01-07T19:00:00',7.45966,7.4599,7.45966,7.45987,271.43,7.46004,7.4604,7.46001,7.46033,134.36,False
'2013-01-07T20:00:00',7.45987,7.46003,7.45986,7.45993,349.3,7.46033,7.46034,7.46017,7.46017,314.45,False
'2013-01-07T21:00:00',7.45986,7.46015,7.45959,7.45978,502.53,7.46024,7.46078,7.46017,7.46042,274.13,False
'2013-01-07T22:00:00',7.45984,7.46025,7.45942,7.45958,261.96,7.46037,7.46089,7.46024,7.46052,265.7,True
'2013-01-07T23:00:00',7.45962,7.45998,7.45924,7.45987,100.82,7.46048,7.46152,7.46048,7.46083,102.59,False
'2013-01-08T00:00:00',7.45954,7.45998,7.45954,7.45986,106.18,7.46108,7.46108,7.46072,7.46084,104.78,False
'2013-01-08T01:00:00',7.4598,7.45998,7.4598,7.45986,86.09,7.46089,7.46089,7.46072,7.46084,86.15,True
'2013-01-08T02:00:00',7.46022,7.46032,7.45986,7.45997,196.74,7.46058,7.46084,7.46058,7.46073,192.99,False
'2013-01-08T03:00:00',7.45987,7.45998,7.45968,7.45997,75.0,7.46083,7.4609,7.46072,7.46073,72.87,False
'2013-01-08T04:00:00',7.45986,7.45998,7.45979,7.45986,91.92,7.46084,7.4609,7.46072,7.46084,93.99,False
'2013-01-08T05:00:00',7.45987,7.4599,7.45979,7.45986,108.08,7.46083,7.4609,7.46078,7.46084,114.58,False
'2013-01-08T06:00:00',7.4599,7.45997,7.45986,7.45986,104.6,7.46082,7.46084,7.46073,7.46084,101.04,False
'2013-01-08T07:00:00',7.45987,7.45997,7.45923,7.45923,239.78,7.46083,7.46084,7.45973,7.46053,333.07,True
'2013-01-08T08:00:00',7.45968,7.45983,7.45946,7.45974,185.47,7.45992,7.46014,7.45992,7.46008,181.05,False
'2013-01-08T09:00:00',7.45979,7.45984,7.45942,7.45949,393.52,7.46009,7.46014,7.45968,7.45991,400.05,True
'2013-01-08T10:00:00',7.45948,7.45993,7.45948,7.45987,336.93,7.45992,7.46017,7.45978,7.46013,378.53,False
'2013-01-08T11:00:00',7.45987,7.45993,7.45948,7.45973,1439.23,7.46013,7.46017,7.45969,7.46007,1945.96,True
'2013-01-08T12:00:00',7.45972,7.45993,7.45972,7.45984,456.6,7.46005,7.46022,7.45997,7.46017,458.4,True
'2013-01-08T13:00:00',7.45983,7.46028,7.45978,7.46018,462.52,7.46018,7.46064,7.46008,7.46042,419.1,False
'2013-01-08T14:00:00',7.46008,7.46018,7.46003,7.46012,554.4,7.46052,7.46052,7.46027,7.46033,601.17,True
'2013-01-08T15:00:00',7.45996,7.46028,7.45986,7.46023,763.01,7.46027,7.46052,7.46017,7.46047,705.65,False
'2013-01-08T16:00:00',7.46023,7.46053,7.46008,7.46013,1614.51,7.46047,7.46105,7.46033,7.46037,1751.08,False
'2013-01-08T17:00:00',7.46013,7.46017,7.45996,7.46003,391.95,7.46037,7.46048,7.46022,7.46027,491.28,True
'2013-01-08T18:00:00',7.46002,7.46023,7.45996,7.46023,354.57,7.46037,7.46064,7.46026,7.46047,388.04,False
'2013-01-08T19:00:00',7.46009,7.46023,7.46006,7.46015,165.65,7.46052,7.46064,7.46027,7.46051,231.76,False
'2013-01-08T20:00:00',7.46009,7.46022,7.45998,7.46018,238.83,7.46046,7.46068,7.46037,7.46042,212.65,False
'2013-01-08T21:00:00',7.46014,7.46028,7.46001,7.46012,350.25,7.4605,7.46069,7.46037,7.46049,473.22,False
'2013-01-08T22:00:00',7.46014,7.46022,7.45997,7.46011,369.12,7.46049,7.46063,7.46033,7.46049,332.61,False
'2013-01-08T23:00:00',7.46023,7.46023,7.4597,7.46001,220.5,7.46047,7.46092,7.46045,7.4606,140.84,False
'2013-01-09T00:00:00',7.45975,7.46017,7.45975,7.46001,151.13,7.46084,7.46084,7.46049,7.4605,100.88,False
'2013-01-09T01:00:00',7.45996,7.46001,7.45973,7.46001,108.53,7.46054,7.46078,7.46049,7.4605,83.52,False
'2013-01-09T02:00:00',7.46001,7.46006,7.45975,7.46001,48.11,7.46049,7.46069,7.46045,7.4605,48.33,False
'2013-01-09T03:00:00',7.46001,7.46006,7.45975,7.46,79.11,7.4605,7.46069,7.46045,7.46051,78.59,False
'2013-01-09T04:00:00',7.46,7.46005,7.45974,7.45995,93.29,7.46051,7.4607,7.46036,7.46044,82.43,True
'2013-01-09T05:00:00',7.45994,7.46,7.45994,7.45995,82.05,7.46045,7.46046,7.46036,7.46046,103.59,True
'2013-01-09T06:00:00',7.45996,7.46003,7.45994,7.46,65.22,7.46045,7.46046,7.46036,7.46037,75.48,False
'2013-01-09T07:00:00',7.45999,7.46003,7.45994,7.45999,138.06,7.46045,7.46046,7.46036,7.46036,151.42,False
'2013-01-09T08:00:00',7.46002,7.46006,7.45987,7.45998,138.89,7.46028,7.46048,7.46028,7.46034,100.09,True
'2013-01-09T09:00:00',7.45997,7.46048,7.45997,7.46036,466.2,7.46034,7.46096,7.46027,7.46082,418.84,False
'2013-01-09T10:00:00',7.46035,7.46063,7.46002,7.4602,724.77,7.46082,7.46097,7.46028,7.46055,712.28,True
'2013-01-09T11:00:00',7.46013,7.46028,7.46012,7.46025,685.15,7.46057,7.46059,7.46045,7.46057,714.26,True
'2013-01-09T12:00:00',7.46023,7.46051,7.46018,7.46047,552.58,7.46059,7.46087,7.46043,7.46078,628.52,False
'2013-01-09T13:00:00',7.46048,7.46063,7.46031,7.4604,505.6,7.46077,7.46087,7.46058,7.46069,561.79,True
'2013-01-09T14:00:00',7.4604,7.46077,7.46033,7.46053,480.49,7.46069,7.46103,7.46068,7.46077,557.14,False
'2013-01-09T15:00:00',7.46055,7.46062,7.46038,7.46047,802.67,7.46088,7.46092,7.46067,7.46073,903.94,True
'2013-01-09T16:00:00',7.46047,7.46077,7.46033,7.46058,1056.03,7.46073,7.46103,7.46058,7.46077,1047.87,True
'2013-01-09T17:00:00',7.46058,7.46078,7.46048,7.46051,2193.73,7.46077,7.4611,7.46077,7.46109,2390.8501,True
'2013-01-09T18:00:00',7.46053,7.46057,7.46046,7.46057,172.93,7.46109,7.46114,7.46103,7.46103,243.5,True
'2013-01-09T19:00:00',7.46057,7.46058,7.46047,7.46054,120.05,7.46103,7.46113,7.46102,7.4611,163.55,False
'2013-01-09T20:00:00',7.46054,7.46063,7.46037,7.46042,249.6,7.4611,7.4611,7.46073,7.46082,312.92,False
'2013-01-09T21:00:00',7.46043,7.46063,7.46002,7.46032,354.85,7.46081,7.46105,7.46081,7.46098,363.63,False
'2013-01-09T22:00:00',7.46039,7.46048,7.46008,7.46039,346.28,7.46092,7.46103,7.46062,7.46072,364.78,False
'2013-01-09T23:00:00',7.46042,7.46042,7.46003,7.46025,152.11,7.46068,7.46128,7.46064,7.46079,122.33,True
'2013-01-10T00:00:00',7.46024,7.46047,7.46023,7.4604,80.89,7.46079,7.46114,7.46076,7.46113,83.33,False
'2013-01-10T01:00:00',7.46035,7.46047,7.46035,7.46037,74.71,7.46129,7.46129,7.46103,7.46113,76.22,True
'2013-01-10T02:00:00',7.46037,7.46048,7.46036,7.46048,80.15,7.46113,7.46114,7.46102,7.46102,85.85,False
'2013-01-10T03:00:00',7.46047,7.46047,7.46035,7.46036,83.3,7.46103,7.46103,7.46081,7.46085,63.43,False
'2013-01-10T04:00:00',7.46036,7.46044,7.46035,7.46036,80.54,7.46084,7.46086,7.46081,7.46085,60.36,False
'2013-01-10T05:00:00',7.46035,7.46036,7.46035,7.46035,101.05,7.46085,7.46086,7.46084,7.46084,71.19,False
'2013-01-10T06:00:00',7.46036,7.46048,7.46017,7.46031,142.7,7.46085,7.4611,7.46063,7.4608,126.94,False
'2013-01-10T07:00:00',7.46031,7.46039,7.46007,7.46017,255.6,7.4608,7.46081,7.46047,7.46073,340.86,True
'2013-01-10T08:00:00',7.46033,7.46033,7.46022,7.46022,109.89,7.46057,7.46078,7.46052,7.46068,134.92,True
'2013-01-10T09:00:00',7.46016,7.46038,7.46016,7.46032,161.33,7.46075,7.46075,7.46057,7.4607,144.11,False
'2013-01-10T10:00:00',7.46031,7.46033,7.46022,7.46032,238.86,7.46071,7.46071,7.46053,7.46063,285.14,False
'2013-01-10T11:00:00',7.46032,7.46042,7.46023,7.46031,230.19,7.46062,7.46073,7.46053,7.46061,291.89,True
'2013-01-10T12:00:00',7.46028,7.46043,7.46021,7.46041,342.89,7.46063,7.46077,7.46047,7.46077,357.96,True
'2013-01-10T13:00:00',7.46041,7.46088,7.46028,7.46052,1253.36,7.46072,7.46113,7.46062,7.46089,1324.64,True
'2013-01-10T14:00:00',7.46052,7.46067,7.46032,7.46053,1303.02,7.46088,7.4613,7.46072,7.46097,1253.6899,True
'2013-01-10T15:00:00',7.46052,7.46138,7.46052,7.46103,1337.12,7.46098,7.46173,7.46092,7.46137,1361.0601,True
'2013-01-10T16:00:00',7.46102,7.46156,7.4607,7.46114,1624.96,7.46137,7.46177,7.46092,7.46148,1714.84,False
'2013-01-10T17:00:00',7.46117,7.46152,7.46068,7.4611,741.51,7.46143,7.46173,7.46097,7.46138,794.14,True
'2013-01-10T18:00:00',7.46115,7.46168,7.46106,7.46123,639.81,7.46138,7.46193,7.46137,7.46148,719.04,True
'2013-01-10T19:00:00',7.46118,7.46147,7.46112,7.46123,252.41,7.46153,7.462,7.46148,7.46177,281.67,True
'2013-01-10T20:00:00',7.46117,7.46152,7.46117,7.46133,227.66,7.46187,7.46187,7.46147,7.46166,186.66,False
'2013-01-10T21:00:00',7.46131,7.46131,7.46112,7.46128,272.3,7.4617,7.46179,7.46152,7.46152,394.87,False
'2013-01-10T22:00:00',7.46135,7.46135,7.46097,7.4612,402.36,7.46154,7.46191,7.46147,7.46158,174.8,False
'2013-01-10T23:00:00',7.46121,7.46121,7.46059,7.46101,199.06,7.46159,7.46224,7.46158,7.46166,228.88,True
'2013-01-11T00:00:00',7.46101,7.46115,7.4609,7.46115,92.15,7.46166,7.46187,7.46154,7.46154,109.19,False
'2013-01-11T01:00:00',7.46114,7.46114,7.461,7.46101,92.4,7.46155,7.46166,7.46147,7.46154,87.57,False
'2013-01-11T02:00:00',7.461,7.46106,7.46074,7.461,62.22,7.46154,7.46176,7.46145,7.46153,76.88,True
'2013-01-11T03:00:00',7.46106,7.46108,7.461,7.46108,43.02,7.46145,7.46154,7.46142,7.46142,51.84,False
'2013-01-11T04:00:00',7.461,7.46107,7.461,7.46101,68.62,7.46154,7.46154,7.46143,7.46153,89.43,False
'2013-01-11T05:00:00',7.46101,7.46108,7.461,7.461,63.82,7.46153,7.46154,7.46142,7.46154,81.6,True
'2013-01-11T06:00:00',7.46101,7.46118,7.46095,7.4611,82.92,7.46154,7.46164,7.46137,7.46164,85.3,False
'2013-01-11T07:00:00',7.46111,7.46111,7.46086,7.46108,118.41,7.46163,7.46184,7.46142,7.46142,130.05,True
'2013-01-11T08:00:00',7.46118,7.46138,7.46091,7.46133,152.48,7.46142,7.46177,7.46142,7.46177,168.86,True
'2013-01-11T09:00:00',7.46132,7.46157,7.46121,7.46153,265.56,7.46175,7.46187,7.46167,7.46187,233.07,True
'2013-01-11T10:00:00',7.46152,7.46218,7.46152,7.46205,780.65,7.46188,7.4625,7.46187,7.4625,799.42,False
'2013-01-11T11:00:00',7.46194,7.46213,7.46083,7.46102,859.43,7.46269,7.46269,7.46107,7.46131,768.32,False
'2013-01-11T12:00:00',7.46098,7.46112,7.46048,7.46083,790.14,7.46131,7.46141,7.46096,7.46118,748.04,True
'2013-01-11T13:00:00',7.46082,7.46128,7.46078,7.46095,688.61,7.46118,7.46152,7.46108,7.46134,633.97,True
'2013-01-11T14:00:00',7.46096,7.46138,7.46089,7.46138,1116.02,7.46134,7.46162,7.46117,7.46162,1135.95,True
'2013-01-11T15:00:00',7.46127,7.46178,7.4612,7.46148,1131.23,7.46177,7.46228,7.46147,7.46172,1282.71,True
'2013-01-11T16:00:00',7.46148,7.46198,7.46142,7.46164,1016.24,7.46172,7.46222,7.46167,7.46187,1110.33,True
'2013-01-11T17:00:00',7.46162,7.46184,7.46143,7.46173,647.88,7.46187,7.46211,7.46168,7.46207,753.09,True
'2013-01-11T18:00:00',7.46172,7.46205,7.46166,7.46177,188.04,7.46208,7.46264,7.46207,7.46243,187.98,True
'2013-01-11T19:00:00',7.46189,7.46233,7.46162,7.46178,300.35,7.46231,7.46258,7.46222,7.46242,262.76,True
'2013-01-11T20:00:00',7.46187,7.46207,7.46161,7.46172,323.96,7.46233,7.46269,7.46203,7.46268,313.06,True
'2013-01-11T21:00:00',7.46173,7.46232,7.46168,7.46173,188.53,7.46267,7.46274,7.46227,7.46267,189.2,False
'2013-01-11T22:00:00',7.46172,7.46232,7.46113,7.46113,240.18,7.46268,7.46298,7.46228,7.46288,250.81,False
'2013-01-13T23:00:00',7.46086,7.46098,7.46035,7.46098,103.41,7.46278,7.46313,7.46259,7.4626,109.82,False
'2013-01-14T00:00:00',7.46098,7.46152,7.46086,7.46114,276.68,7.46261,7.46264,7.46188,7.46223,278.12,True
'2013-01-14T01:00:00',7.461,7.46116,7.46093,7.46115,113.57,7.46238,7.46247,7.46222,7.46222,110.01,True
'2013-01-14T02:00:00',7.46107,7.46116,7.46106,7.46116,203.22,7.46233,7.46234,7.46222,7.46222,200.56,False
'2013-01-14T03:00:00',7.46107,7.46116,7.46086,7.46098,202.78,7.46233,7.46264,7.46222,7.46235,268.55,True
'2013-01-14T04:00:00',7.46095,7.46098,7.46086,7.46098,202.69,7.46259,7.46264,7.46235,7.46236,230.37,True
'2013-01-14T05:00:00',7.46097,7.46183,7.46086,7.46136,250.11,7.46249,7.46264,7.46217,7.46243,274.71,False
'2013-01-14T06:00:00',7.46136,7.46148,7.46136,7.46136,244.0,7.46243,7.46243,7.46242,7.46242,249.64,True
'2013-01-14T07:00:00',7.46136,7.46212,7.46132,7.46212,296.73,7.46243,7.46248,7.46213,7.46248,228.78,True
'2013-01-14T08:00:00',7.46217,7.46233,7.46177,7.46223,303.54,7.46243,7.46268,7.46242,7.46257,298.79,False
'2013-01-14T09:00:00',7.46222,7.46232,7.46206,7.46218,224.79,7.46258,7.46263,7.46238,7.46242,198.01,False
'2013-01-14T10:00:00',7.46212,7.46237,7.46193,7.46213,493.61,7.46248,7.46263,7.46217,7.46237,513.43,True
'2013-01-14T11:00:00',7.4622,7.46257,7.46212,7.46242,753.08,7.46237,7.46283,7.46237,7.46268,780.33,True
'2013-01-14T12:00:00',7.4624,7.46253,7.46223,7.46243,862.6,7.46268,7.4628,7.46257,7.46267,859.96,True
'2013-01-14T13:00:00',7.46245,7.46253,7.46228,7.46249,616.7,7.46275,7.46279,7.46263,7.46278,492.34,False
'2013-01-14T14:00:00',7.46247,7.46253,7.46237,7.46238,500.62,7.46273,7.46282,7.46262,7.46282,461.22,False
'2013-01-14T15:00:00',7.46243,7.46253,7.46226,7.46227,682.36,7.4628,7.46284,7.46258,7.46264,691.33,False
'2013-01-14T16:00:00',7.46227,7.46273,7.46222,7.46228,1144.8199,7.46264,7.46298,7.46248,7.46252,1139.9399,False
'2013-01-14T17:00:00',7.46228,7.46243,7.46192,7.46217,1852.41,7.46252,7.46272,7.46218,7.46243,1642.09,False
'2013-01-14T18:00:00',7.46208,7.46223,7.46193,7.46194,533.98,7.46252,7.46254,7.46217,7.46236,562.72,True
'2013-01-14T19:00:00',7.46195,7.46245,7.46194,7.46206,354.86,7.46235,7.46272,7.46222,7.46264,382.5,True
'2013-01-14T20:00:00',7.46214,7.46238,7.46206,7.4622,328.11,7.46259,7.46269,7.46252,7.4626,395.51,True
'2013-01-14T21:00:00',7.46221,7.46262,7.46182,7.46221,775.06,7.46259,7.46293,7.46227,7.46259,619.9,True
'2013-01-14T22:00:00',7.4622,7.46253,7.46202,7.46228,703.21,7.4626,7.46318,7.46243,7.46263,646.66,False
'2013-01-14T23:00:00',7.46229,7.46243,7.46168,7.46196,123.15,7.46262,7.46341,7.46262,7.46304,118.17,True
'2013-01-15T00:00:00',7.46197,7.46213,7.46196,7.46197,91.4,7.46303,7.46304,7.46287,7.46303,92.15,True
'2013-01-15T01:00:00',7.46195,7.46208,7.46187,7.462,91.39,7.46308,7.46313,7.46292,7.46304,91.0,False
'2013-01-15T02:00:00',7.46207,7.46208,7.46196,7.462,80.27,7.46293,7.46304,7.46292,7.46304,79.59,False
'2013-01-15T03:00:00',7.46197,7.46208,7.46189,7.46199,111.88,7.46303,7.46307,7.46292,7.46304,112.37,True
'2013-01-15T04:00:00',7.46196,7.46208,7.46189,7.46207,113.24,7.46304,7.46307,7.46292,7.46293,112.5,False
'2013-01-15T05:00:00',7.46197,7.46218,7.46186,7.46186,223.56,7.46303,7.46304,7.46228,7.46281,275.32,True
'2013-01-15T06:00:00',7.46195,7.46228,7.46186,7.46207,220.53,7.46294,7.46294,7.46262,7.46283,264.63,True
'2013-01-15T07:00:00',7.46196,7.46242,7.46196,7.46231,264.03,7.46284,7.46294,7.46268,7.46271,260.06,True
'2013-01-15T08:00:00',7.46237,7.46247,7.46222,7.46234,387.02,7.46263,7.46288,7.46257,7.46268,376.74,False
'2013-01-15T09:00:00',7.46241,7.46244,7.46201,7.46228,243.59,7.46277,7.46282,7.46248,7.46273,229.72,True
'2013-01-15T10:00:00',7.46223,7.46258,7.46211,7.46253,327.68,7.46277,7.46289,7.46257,7.46277,325.69,False
'2013-01-15T11:00:00',7.46244,7.46248,7.46173,7.46222,712.19,7.46283,7.46283,7.46203,7.46248,671.53,True
'2013-01-15T12:00:00',7.46203,7.46238,7.46203,7.46235,728.46,7.46256,7.46272,7.46237,7.46265,597.07,False
'2013-01-15T13:00:00',7.46235,7.46247,7.46194,7.46212,280.1,7.46265,7.46278,7.46234,7.46258,322.51,False
'2013-01-15T14:00:00',7.4622,7.46249,7.46203,7.46212,456.07,7.46271,7.46278,7.46238,7.46248,388.97,False
'2013-01-15T15:00:00',7.46213,7.46242,7.46208,7.46208,1005.98,7.46247,7.46272,7.46233,7.46248,924.15,True
'2013-01-15T16:00:00',7.46208,7.46244,7.46182,7.46222,2177.6599,7.46242,7.46273,7.46207,7.46248,2213.8601,False
'2013-01-15T17:00:00',7.46222,7.46233,7.46172,7.46221,1194.6801,7.46248,7.46253,7.46208,7.4625,1409.28,False
'2013-01-15T18:00:00',7.46222,7.46222,7.46194,7.46203,597.6,7.46249,7.46254,7.46228,7.46237,594.03,True
'2013-01-15T19:00:00',7.46197,7.46203,7.46186,7.46203,343.44,7.46243,7.46249,7.46218,7.46247,332.14,True
'2013-01-15T20:00:00',7.46199,7.46222,7.46182,7.46203,196.56,7.46241,7.46261,7.46227,7.46256,181.55,False
'2013-01-15T21:00:00',7.46209,7.46217,7.46172,7.46192,263.01,7.46251,7.46279,7.46233,7.4625,269.46,True
'2013-01-15T22:00:00',7.46193,7.46227,7.46192,7.46201,287.32,7.4625,7.46269,7.46233,7.46261,1032.83,False
'2013-01-15T23:00:00',7.46228,7.46228,7.46127,7.4615,217.29,7.46252,7.46318,7.4625,7.46291,284.76,True
'2013-01-16T00:00:00',7.46155,7.46188,7.46154,7.46177,115.9,7.46285,7.46286,7.46252,7.46263,103.5,True
'2013-01-16T01:00:00',7.46176,7.46207,7.46172,7.46207,204.36,7.46267,7.4628,7.46217,7.46243,228.39,False
'2013-01-16T02:00:00',7.46197,7.46198,7.46158,7.4619,114.63,7.46253,7.46264,7.46227,7.46231,125.77,False
'2013-01-16T03:00:00',7.46185,7.4619,7.46167,7.46186,93.37,7.46236,7.46261,7.46232,7.46234,68.96,False
'2013-01-16T04:00:00',7.46185,7.46194,7.46166,7.46185,86.93,7.46235,7.46261,7.46231,7.46234,66.74,True
'2013-01-16T05:00:00',7.46186,7.46194,7.46167,7.46186,97.28,7.46234,7.46262,7.46231,7.46235,77.66,False
'2013-01-16T06:00:00',7.46186,7.46194,7.46173,7.46185,100.92,7.46235,7.46272,7.46231,7.46234,85.64,False
'2013-01-16T07:00:00',7.46185,7.46194,7.46167,7.46187,131.33,7.46234,7.46234,7.46222,7.46222,115.71,True
'2013-01-16T08:00:00',7.46192,7.46207,7.46166,7.46192,174.17,7.46218,7.46249,7.46213,7.46238,202.44,True
'2013-01-16T09:00:00',7.46182,7.46213,7.46173,7.46202,870.55,7.46248,7.46249,7.46197,7.46232,814.4,True
'2013-01-16T10:00:00',7.46213,7.46233,7.46186,7.46214,1100.87,7.46232,7.4626,7.46217,7.46252,1094.8199,True
'2013-01-16T11:00:00',7.46213,7.46234,7.46205,7.46228,170.81,7.46262,7.46269,7.46248,7.4625,167.6,False
'2013-01-16T12:00:00',7.46222,7.46247,7.46218,7.46223,332.53,7.46258,7.4627,7.46251,7.46259,330.8,True
'2013-01-16T13:00:00',7.46224,7.46233,7.46174,7.46227,887.63,7.46258,7.46262,7.46206,7.46252,758.63,False
'2013-01-16T14:00:00',7.46227,7.46253,7.46192,7.46208,736.56,7.46253,7.46288,7.46228,7.46228,717.07,True
'2013-01-16T15:00:00',7.46209,7.46246,7.46184,7.46227,919.59,7.46228,7.46276,7.46216,7.46273,941.93,False
'2013-01-16T16:00:00',7.46227,7.46257,7.46196,7.46221,820.67,7.46263,7.46275,7.46233,7.46248,848.7,True
'2013-01-16T17:00:00',7.46222,7.46233,7.46209,7.46228,1161.8,7.46248,7.46259,7.46243,7.46252,1254.47,False
'2013-01-16T18:00:00',7.46222,7.46227,7.46207,7.46222,358.41,7.46258,7.46264,7.46242,7.46249,361.49,False
'2013-01-16T19:00:00',7.46221,7.46221,7.46216,7.46219,359.13,7.4625,7.46254,7.4625,7.46252,241.03,False
'2013-01-16T20:00:00',7.46219,7.46219,7.46216,7.46216,105.57,7.46252,7.46254,7.46252,7.46254,292.32,True
'2013-01-16T21:00:00',7.46216,7.46228,7.46183,7.46219,705.59,7.46254,7.46288,7.46222,7.46252,767.58,False
'2013-01-16T22:00:00',7.46218,7.46219,7.46143,7.46188,393.12,7.46253,7.46289,7.46216,7.46246,450.05,False
'2013-01-16T23:00:00',7.46183,7.46198,7.46071,7.46174,150.54,7.46257,7.46294,7.46242,7.46266,128.14,True
'2013-01-17T00:00:00',7.46147,7.46186,7.4613,7.46176,134.91,7.46288,7.46293,7.46254,7.46264,122.31,True
'2013-01-17T01:00:00',7.46165,7.46208,7.46158,7.46187,183.85,7.46275,7.46275,7.46217,7.46253,238.51,False
'2013-01-17T02:00:00',7.46176,7.46223,7.46176,7.46187,94.35,7.46264,7.46264,7.46248,7.46253,82.1,True
'2013-01-17T03:00:00',7.46187,7.46217,7.46176,7.46209,131.18,7.46253,7.46278,7.46252,7.4626,125.08,True
'2013-01-17T04:00:00',7.4621,7.46218,7.46184,7.46217,94.54,7.46259,7.46279,7.46252,7.46253,87.01,False
'2013-01-17T05:00:00',7.4621,7.46227,7.46176,7.46197,230.65,7.46261,7.46264,7.46242,7.46263,141.93,True
'2013-01-17T06:00:00',7.46199,7.46208,7.46178,7.46198,109.13,7.46261,7.46274,7.46252,7.46272,110.46,False
'2013-01-17T07:00:00',7.46207,7.46257,7.46177,7.46178,192.01,7.46253,7.46299,7.46243,7.46262,304.96,True
'2013-01-17T08:00:00',7.46213,7.46227,7.46177,7.46212,371.19,7.46237,7.46283,7.46223,7.46247,542.46,True
'2013-01-17T09:00:00',7.46213,7.46227,7.46188,7.46212,418.57,7.46247,7.46258,7.46212,7.46248,422.21,True
'2013-01-17T10:00:00',7.46213,7.46238,7.46193,7.46228,487.7,7.46247,7.46278,7.46227,7.46272,412.99,False
'2013-01-17T11:00:00',7.46222,7.46253,7.46215,7.46224,660.39,7.46278,7.46279,7.46242,7.46258,645.87,True
'2013-01-17T12:00:00',7.46223,7.46258,7.46222,7.46244,515.4,7.46259,7.46289,7.46247,7.46281,597.01,False
'2013-01-17T13:00:00',7.46244,7.46253,7.46242,7.46245,258.61,7.46281,7.4629,7.46268,7.46279,250.27,False
'2013-01-17T14:00:00',7.46244,7.46249,7.46213,7.46244,292.13,7.46278,7.4628,7.46237,7.46276,278.27,True
'2013-01-17T15:00:00',7.46238,7.46256,7.46232,7.46252,331.83,7.46262,7.46279,7.46262,7.46273,330.5,True
'2013-01-17T16:00:00',7.4624,7.46283,7.46228,7.46273,1710.15,7.46272,7.46324,7.46252,7.46297,1550.53,True
'2013-01-17T17:00:00',7.46265,7.46283,7.46263,7.46283,1009.52,7.46287,7.46312,7.46287,7.46307,1126.53,False
'2013-01-17T18:00:00',7.46283,7.46283,7.46272,7.4628,303.36,7.46307,7.4631,7.46298,7.46309,328.15,False
'2013-01-17T19:00:00',7.4628,7.4628,7.46271,7.46273,211.78,7.46309,7.46317,7.46308,7.46309,248.76,False
'2013-01-17T20:00:00',7.46274,7.46279,7.46271,7.46272,136.64,7.46308,7.46319,7.46303,7.46308,153.56,False
'2013-01-17T21:00:00',7.46273,7.46278,7.46248,7.46248,367.7,7.46309,7.46313,7.46287,7.46312,377.53,False
'2013-01-17T22:00:00',7.46253,7.46272,7.46213,7.46228,903.13,7.46308,7.46313,7.46241,7.46282,954.59,False
'2013-01-17T23:00:00',7.46228,7.46228,7.46198,7.46217,77.08,7.46297,7.46312,7.46272,7.46283,89.92,True
'2013-01-18T00:00:00',7.46204,7.46242,7.46177,7.4623,143.02,7.46285,7.46314,7.46273,7.46281,146.01,True
'2013-01-18T01:00:00',7.4622,7.46248,7.46217,7.46234,281.53,7.46273,7.46292,7.46262,7.46281,222.93,True
'2013-01-18T02:00:00',7.46217,7.46244,7.46214,7.46234,80.1,7.46284,7.46312,7.4628,7.46285,87.43,False
'2013-01-18T03:00:00',7.46228,7.4624,7.46209,7.46234,94.45,7.46286,7.46305,7.46276,7.46285,107.07,False
'2013-01-18T04:00:00',7.46235,7.4624,7.46209,7.46234,61.49,7.46285,7.46313,7.46276,7.46285,84.48,True
'2013-01-18T05:00:00',7.46235,7.46272,7.4621,7.46257,120.87,7.46284,7.46333,7.46276,7.46315,126.72,True
'2013-01-18T06:00:00',7.46269,7.46269,7.46258,7.46266,60.74,7.46307,7.46315,7.46306,7.46315,76.07,False
'2013-01-18T07:00:00',7.46268,7.46273,7.46244,7.46245,216.21,7.46307,7.46317,7.46279,7.46279,252.79,True
'2013-01-18T08:00:00',7.46252,7.46258,7.46241,7.46248,312.63,7.46278,7.46298,7.46272,7.46279,314.89,False
'2013-01-18T09:00:00',7.46244,7.46253,7.46241,7.46248,520.46,7.4628,7.46283,7.46267,7.46279,496.07,True
'2013-01-18T10:00:00',7.46243,7.46373,7.46243,7.46292,2132.8601,7.46279,7.46411,7.46277,7.46322,2093.6101,True
'2013-01-18T11:00:00',7.46291,7.46349,7.4629,7.4632,1183.78,7.46327,7.46382,7.46321,7.46348,1235.55,False
'2013-01-18T12:00:00',7.46312,7.46349,7.46293,7.46303,884.25,7.46349,7.46394,7.46318,7.46337,789.27,False
'2013-01-18T13:00:00',7.46302,7.46333,7.46292,7.46302,1108.4,7.46338,7.46377,7.46318,7.46328,1208.0,False
'2013-01-18T14:00:00',7.46301,7.46322,7.46288,7.46293,593.24,7.4633,7.46358,7.46318,7.46337,598.13,False
'2013-01-18T15:00:00',7.46292,7.46333,7.46288,7.46294,549.3,7.46338,7.46353,7.46317,7.46326,546.72,True
'2013-01-18T16:00:00',7.46293,7.46338,7.46293,7.4633,763.48,7.46327,7.46364,7.46323,7.46359,823.27,True
'2013-01-18T17:00:00',7.46332,7.46338,7.46322,7.46331,386.03,7.46358,7.46362,7.46352,7.46358,386.79,False
'2013-01-18T18:00:00',7.4633,7.46332,7.46316,7.46316,224.87,7.46359,7.46364,7.46349,7.46364,210.4,False
'2013-01-18T19:00:00',7.46313,7.46333,7.46307,7.46307,342.82,7.46367,7.46373,7.46347,7.46373,347.55,False
'2013-01-18T20:00:00',7.46307,7.46332,7.46286,7.46286,347.33,7.46373,7.46378,7.46333,7.46333,331.08,False
'2013-01-18T21:00:00',7.46278,7.46307,7.46251,7.46251,359.5,7.46337,7.46368,7.46307,7.46358,364.28,True
'2013-01-18T22:00:00',7.46283,7.46313,7.46248,7.46266,338.39,7.46347,7.46374,7.46318,7.46374,327.13,False
'2013-01-20T23:00:00',7.4626,7.46273,7.46216,7.46259,135.54,7.4637,7.46414,7.46349,7.46374,136.41,True
'2013-01-21T00:00:00',7.4626,7.46302,7.46259,7.46267,125.98,7.46369,7.46371,7.46308,7.46363,178.27,True
'2013-01-21T01:00:00',7.4626,7.46317,7.46229,7.46299,139.81,7.46371,7.46382,7.46327,7.46328,149.26,True
'2013-01-21T02:00:00',7.46302,7.46313,7.46265,7.46297,149.84,7.46328,7.46386,7.46327,7.46363,187.95,True
'2013-01-21T03:00:00',7.46297,7.46305,7.46285,7.46296,107.56,7.46365,7.46366,7.46346,7.46366,92.57,True
'2013-01-21T04:00:00',7.46297,7.46312,7.46296,7.46312,233.25,7.46365,7.46366,7.46327,7.46348,315.38,False
'2013-01-21T05:00:00',7.4631,7.4631,7.46287,7.46296,151.47,7.46327,7.46366,7.46327,7.46364,167.79,True
'2013-01-21T06:00:00',7.46297,7.46318,7.4629,7.46317,224.42,7.46362,7.46366,7.46342,7.46362,201.77,False
'2013-01-21T07:00:00',7.46318,7.46326,7.46276,7.46284,383.8,7.46372,7.46374,7.46308,7.46319,489.75,True
'2013-01-21T08:00:00',7.46288,7.46313,7.46277,7.46292,473.18,7.46312,7.46343,7.46307,7.46328,661.87,False
'2013-01-21T09:00:00',7.46291,7.46303,7.46287,7.46292,257.72,7.46328,7.46337,7.46318,7.46326,285.28,False
'2013-01-21T10:00:00',7.4629,7.46297,7.46268,7.46272,375.97,7.46321,7.46328,7.46298,7.46308,441.65,True
'2013-01-21T11:00:00',7.46272,7.46293,7.46272,7.4629,238.08,7.46308,7.46327,7.46308,7.46327,222.3,True
'2013-01-21T12:00:00',7.46291,7.46312,7.46283,7.46302,199.66,7.46326,7.46346,7.46319,7.46336,206.38,True
'2013-01-21T13:00:00',7.46302,7.46363,7.46298,7.46319,637.61,7.46336,7.46387,7.46332,7.46356,575.29,False
'2013-01-21T14:00:00',7.46315,7.46323,7.463,7.46301,550.03,7.46353,7.46358,7.46327,7.46336,572.15,False
'2013-01-21T15:00:00',7.463,7.46307,7.46299,7.46303,188.23,7.46336,7.46343,7.46327,7.46327,189.04,False
'2013-01-21T16:00:00',7.46303,7.46322,7.46283,7.46292,324.64,7.46327,7.46358,7.46317,7.46328,333.86,False
'2013-01-21T17:00:00',7.46289,7.46308,7.46278,7.46282,604.38,7.46321,7.46349,7.46308,7.46348,564.83,False
'2013-01-21T18:00:00',7.46289,7.46302,7.46281,7.46282,208.1,7.46341,7.46349,7.46322,7.46338,208.27,False
'2013-01-21T19:00:00',7.46282,7.46291,7.46281,7.46282,152.95,7.46338,7.46349,7.46333,7.46338,152.78,True
'2013-01-21T20:00:00',7.46282,7.46292,7.46281,7.46291,194.29,7.46338,7.46339,7.46333,7.46339,196.19,False
'2013-01-21T21:00:00',7.46291,7.46298,7.46257,7.46267,241.25,7.46339,7.46364,7.46322,7.46353,239.46,False
'2013-01-21T22:00:00',7.4628,7.46281,7.46255,7.4628,127.96,7.4634,7.46366,7.46319,7.46319,142.96,True
'2013-01-21T23:00:00',7.46271,7.46298,7.46242,7.46268,168.72,7.46329,7.4641,7.46322,7.46373,170.69,False
'2013-01-22T00:00:00',7.46269,7.46298,7.46256,7.46277,142.53,7.46372,7.46375,7.46332,7.46353,148.5,False
'2013-01-22T01:00:00',7.46276,7.46303,7.46255,7.46278,112.96,7.46355,7.46376,7.46337,7.46342,115.17,False
'2013-01-22T02:00:00',7.46267,7.46278,7.46266,7.46277,91.38,7.46353,7.46354,7.46308,7.46343,118.87,True
'2013-01-22T03:00:00',7.46243,7.46303,7.46243,7.4628,142.02,7.46391,7.46391,7.46337,7.46372,143.47,True
'2013-01-22T04:00:00',7.46287,7.46301,7.46277,7.46297,62.63,7.46362,7.46363,7.46339,7.46343,63.23,False
'2013-01-22T05:00:00',7.46297,7.46298,7.46266,7.46268,133.0,7.46343,7.46372,7.46329,7.46361,131.86,False
'2013-01-22T06:00:00',7.46266,7.46281,7.46266,7.4627,90.59,7.46354,7.46354,7.46339,7.46353,94.29,True
'2013-01-22T07:00:00',7.4627,7.46313,7.46269,7.46293,187.94,7.4635,7.46354,7.46317,7.46317,178.85,True
'2013-01-22T08:00:00',7.46298,7.46333,7.46282,7.46301,394.57,7.46322,7.46357,7.46322,7.46336,402.32,True
'2013-01-22T09:00:00',7.46301,7.46317,7.46299,7.46312,797.23,7.46337,7.46348,7.46323,7.46338,804.86,True
'2013-01-22T10:00:00',7.46312,7.46318,7.46298,7.46308,338.63,7.46346,7.46361,7.46338,7.46347,359.37,True
'2013-01-22T11:00:00',7.46289,7.46352,7.46289,7.46333,685.3,7.46364,7.46382,7.46341,7.46369,723.59,True
'2013-01-22T12:00:00',7.46338,7.46348,7.46333,7.46334,165.96,7.46372,7.46382,7.46368,7.46368,165.74,True
'2013-01-22T13:00:00',7.46334,7.46348,7.46324,7.46334,303.29,7.46368,7.46378,7.46357,7.4637,262.41,False
'2013-01-22T14:00:00',7.46334,7.46343,7.46323,7.46332,252.4,7.46369,7.46372,7.46358,7.46368,209.4,False
'2013-01-22T15:00:00',7.46333,7.46333,7.46292,7.46333,790.48,7.46367,7.46372,7.46318,7.46357,960.36,False
'2013-01-22T16:00:00',7.46328,7.46348,7.46311,7.4632,577.5,7.4636,7.46377,7.46347,7.46353,672.32,False
'2013-01-22T17:00:00',7.46322,7.46333,7.46288,7.46311,960.84,7.46348,7.46363,7.46323,7.46343,1231.92,False
'2013-01-22T18:00:00',7.46311,7.46312,7.46273,7.46289,408.25,7.46343,7.46344,7.46299,7.46334,451.46,True
'2013-01-22T19:00:00',7.46287,7.46312,7.46286,7.46286,314.22,7.46333,7.46344,7.46317,7.46344,303.63,False
'2013-01-22T20:00:00',7.46286,7.46308,7.46286,7.46287,303.21,7.46344,7.46344,7.46322,7.46333,306.19,True
'2013-01-22T21:00:00',7.46287,7.46328,7.46286,7.4631,572.08,7.46333,7.46352,7.46317,7.46344,548.22,True
'2013-01-22T22:00:00',7.4631,7.46333,7.46293,7.46309,217.98,7.46349,7.46367,7.46342,7.4635,243.36,False
'2013-01-22T23:00:00',7.46281,7.46318,7.46248,7.46276,196.69,7.46379,7.46418,7.46342,7.46364,182.41,True
'2013-01-23T00:00:00',7.46267,7.46288,7.46265,7.46277,76.57,7.46373,7.46389,7.46352,7.46363,75.8,True
'2013-01-23T01:00:00',7.46256,7.46307,7.46255,7.46286,157.31,7.46385,7.46386,7.46343,7.46364,153.27,False
'2013-01-23T02:00:00',7.46287,7.46322,7.46264,7.46267,401.26,7.46363,7.46364,7.46322,7.46353,382.24,True
'2013-01-23T03:00:00',7.46258,7.46318,7.46258,7.46311,169.37,7.46356,7.46364,7.46317,7.46359,177.65,False
'2013-01-23T04:00:00',7.4631,7.46327,7.46309,7.4631,103.33,7.46361,7.46362,7.46352,7.46359,89.64,False
'2013-01-23T05:00:00',7.46311,7.46318,7.46276,7.46287,219.6,7.4636,7.46364,7.46333,7.46333,207.77,False
'2013-01-23T06:00:00',7.46278,7.46288,7.4626,7.46277,80.82,7.46342,7.46356,7.46332,7.46343,79.52,True
'2013-01-23T07:00:00',7.46277,7.46301,7.46277,7.46297,112.73,7.46343,7.46384,7.46318,7.46332,214.83,False
'2013-01-23T08:00:00',7.46303,7.46303,7.46276,7.46293,211.76,7.46327,7.46343,7.46312,7.46327,203.57,True
'2013-01-23T09:00:00',7.46293,7.46318,7.46292,7.46312,315.6,7.46325,7.46348,7.46318,7.46336,302.68,False
'2013-01-23T10:00:00',7.46309,7.46333,7.46283,7.46294,745.48,7.46339,7.46359,7.46307,7.46328,800.74,False
'2013-01-23T11:00:00',7.46299,7.46299,7.4624,7.46252,729.77,7.46329,7.46329,7.46267,7.46286,776.72,True
'2013-01-23T12:00:00',7.46254,7.46293,7.46248,7.46279,310.42,7.46286,7.46318,7.46286,7.46308,341.43,False
'2013-01-23T13:00:00',7.46273,7.46288,7.46268,7.46273,122.28,7.46309,7.46321,7.46303,7.46307,139.77,True
'2013-01-23T14:00:00',7.46268,7.46293,7.46268,7.46274,774.81,7.46312,7.46318,7.46297,7.46308,856.78,True
'2013-01-23T15:00:00',7.46273,7.46303,7.46268,7.46285,571.16,7.46309,7.46334,7.46305,7.46315,536.76,False
'2013-01-23T16:00:00',7.46278,7.46289,7.46243,7.46243,807.52,7.46322,7.46327,7.46266,7.46277,898.54,False
'2013-01-23T17:00:00',7.46243,7.46277,7.46167,7.46213,1197.58,7.46267,7.46305,7.46193,7.46237,1124.0699,False
'2013-01-23T18:00:00',7.46214,7.4622,7.46203,7.46203,258.53,7.46236,7.46242,7.46232,7.46241,244.36,False
'2013-01-23T19:00:00',7.46198,7.46203,7.46196,7.46197,245.18,7.46242,7.46244,7.46223,7.46223,243.81,True
'2013-01-23T20:00:00',7.46192,7.46213,7.46192,7.46201,363.55,7.46218,7.46249,7.46218,7.46247,333.82,True
'2013-01-23T21:00:00',7.46202,7.4622,7.46173,7.46201,219.43,7.46248,7.46278,7.46237,7.46249,220.87,True
'2013-01-23T22:00:00',7.46198,7.46217,7.4618,7.46217,271.25,7.46251,7.46278,7.46227,7.46243,421.79,False
'2013-01-23T23:00:00',7.462,7.46218,7.46118,7.46136,162.6,7.4626,7.46329,7.46238,7.46301,156.41,False
'2013-01-24T00:00:00',7.46136,7.46147,7.46117,7.46136,180.78,7.463,7.46303,7.46267,7.46284,201.01,True
'2013-01-24T01:00:00',7.46121,7.46212,7.46118,7.46156,195.13,7.46302,7.46306,7.46237,7.46274,192.11,True
'2013-01-24T02:00:00',7.46157,7.46168,7.46141,7.46167,129.86,7.46273,7.46297,7.46262,7.46263,135.96,True
'2013-01-24T03:00:00',7.46157,7.46168,7.46156,7.46168,93.85,7.46273,7.46274,7.46262,7.46262,96.81,False
'2013-01-24T04:00:00',7.46167,7.46168,7.46156,7.46157,89.58,7.46263,7.46274,7.46262,7.46273,86.36,True
'2013-01-24T05:00:00',7.46157,7.46229,7.46156,7.46229,81.07,7.46273,7.46274,7.46262,7.46262,66.02,False
'2013-01-24T06:00:00',7.46167,7.46242,7.46154,7.46186,140.17,7.46263,7.46284,7.46222,7.46284,122.71,True
'2013-01-24T07:00:00',7.46187,7.46292,7.46152,7.46268,391.7,7.46284,7.46334,7.46262,7.46322,448.92,False
'2013-01-24T08:00:00',7.46282,7.46282,7.46192,7.46195,589.09,7.46308,7.46334,7.46218,7.46246,664.2,False
'2013-01-24T09:00:00',7.46195,7.46223,7.46142,7.46143,653.35,7.46245,7.46259,7.46173,7.46197,786.3,True
'2013-01-24T10:00:00',7.46146,7.46213,7.46143,7.46194,745.35,7.46187,7.4624,7.46178,7.46226,602.5,True
'2013-01-24T11:00:00',7.46193,7.46213,7.46192,7.46207,464.62,7.46227,7.46239,7.46217,7.46233,425.48,False
'2013-01-24T12:00:00',7.46203,7.46232,7.46195,7.46202,581.98,7.46237,7.46273,7.46228,7.46238,662.56,False
'2013-01-24T13:00:00',7.46203,7.46203,7.46151,7.46182,418.37,7.46237,7.46238,7.46183,7.46218,404.18,False
'2013-01-24T14:00:00',7.46185,7.46192,7.46171,7.46179,306.6,7.46217,7.46227,7.46203,7.46218,319.73,False
'2013-01-24T15:00:00',7.46183,7.46193,7.46152,7.46174,871.38,7.46217,7.46224,7.46182,7.46203,932.9,False
'2013-01-24T16:00:00',7.46173,7.46173,7.46103,7.46127,2407.51,7.46197,7.46197,7.46127,7.46153,2649.3799,False
'2013-01-24T17:00:00',7.46127,7.46143,7.46098,7.46112,1291.21,7.46147,7.46181,7.46137,7.46138,1380.63,True
'2013-01-24T18:00:00',7.46112,7.46127,7.46108,7.46108,372.64,7.46138,7.46155,7.46137,7.46152,394.4,True
'2013-01-24T19:00:00',7.46113,7.46123,7.46103,7.46111,233.69,7.46147,7.46159,7.46137,7.46159,233.41,False
'2013-01-24T20:00:00',7.46111,7.46118,7.46091,7.46098,508.1,7.46159,7.46159,7.46127,7.46133,490.94,False
'2013-01-24T21:00:00',7.46092,7.46113,7.46081,7.46094,439.21,7.46138,7.46149,7.46118,7.46129,425.78,True
'2013-01-24T22:00:00',7.46093,7.46132,7.46081,7.46101,681.84,7.46129,7.46208,7.46117,7.4614,547.67,False
'2013-01-24T23:00:00',7.46089,7.46121,7.46036,7.46086,150.9,7.46151,7.46266,7.46143,7.46164,152.08,False
'2013-01-25T00:00:00',7.46086,7.46108,7.46064,7.4609,177.96,7.46164,7.46187,7.46132,7.46139,175.01,False
'2013-01-25T01:00:00',7.46087,7.46102,7.46087,7.4609,160.93,7.46143,7.46143,7.46127,7.46139,164.24,True
'2013-01-25T02:00:00',7.46089,7.46096,7.46086,7.46096,86.01,7.4614,7.46164,7.4614,7.46155,87.31,False
'2013-01-25T03:00:00',7.46086,7.46098,7.46086,7.46087,135.43,7.46164,7.46164,7.46152,7.46163,142.25,False
'2013-01-25T04:00:00',7.46086,7.46097,7.46086,7.46087,151.87,7.46164,7.46164,7.46153,7.46163,155.97,True
'2013-01-25T05:00:00',7.46086,7.46097,7.46065,7.46097,92.53,7.46164,7.46186,7.46153,7.46153,92.78,False
'2013-01-25T06:00:00',7.46087,7.46113,7.46081,7.46086,147.62,7.46163,7.46177,7.46147,7.46164,156.39,False
'2013-01-25T07:00:00',7.46087,7.4611,7.46086,7.46097,115.73,7.46163,7.46164,7.46133,7.46133,125.44,True
'2013-01-25T08:00:00',7.46102,7.46213,7.46092,7.46158,776.24,7.46128,7.46274,7.46117,7.46202,784.08,True
'2013-01-25T09:00:00',7.46158,7.46243,7.46158,7.46222,823.03,7.46202,7.46278,7.46192,7.46248,931.83,True
'2013-01-25T10:00:00',7.46222,7.46242,7.46206,7.46222,367.71,7.46248,7.46283,7.46248,7.46268,367.6,True
'2013-01-25T11:00:00',7.46222,7.46243,7.46216,7.46232,254.88,7.46268,7.46274,7.46257,7.46258,255.97,False
'2013-01-25T12:00:00',7.46232,7.46238,7.46218,7.46218,227.42,7.46263,7.46266,7.46248,7.46262,222.94,True
'2013-01-25T13:00:00',7.46218,7.46243,7.46213,7.46242,575.25,7.46258,7.46276,7.46247,7.46276,553.11,True
'2013-01-25T14:00:00',7.46249,7.46263,7.46241,7.46253,343.19,7.46288,7.46288,7.46267,7.46287,379.76,False
'2013-01-25T15:00:00',7.46252,7.46258,7.46229,7.46229,349.07,7.46288,7.46288,7.46267,7.46271,355.58,False
'2013-01-25T16:00:00',7.46232,7.46243,7.46202,7.46228,1268.54,7.46268,7.46268,7.46227,7.46248,1188.3,False
'2013-01-25T17:00:00',7.46223,7.46229,7.46182,7.46193,662.12,7.46247,7.46256,7.46222,7.46237,699.38,True
'2013-01-25T18:00:00',7.46193,7.46227,7.46182,7.46202,765.72,7.46217,7.46248,7.46217,7.46238,749.76,False
'2013-01-25T19:00:00',7.46203,7.46218,7.46181,7.46203,416.06,7.46223,7.46249,7.46217,7.46227,426.66,False
'2013-01-25T20:00:00',7.46192,7.46207,7.46191,7.46199,143.44,7.46238,7.46239,7.46231,7.46231,128.82,False
'2013-01-25T21:00:00',7.46192,7.46223,7.46191,7.46197,411.83,7.46238,7.46249,7.46223,7.46223,405.41,False
'2013-01-25T22:00:00',7.46164,7.46192,7.46112,7.46112,274.56,7.46256,7.46298,7.46203,7.46298,278.3,True
'2013-01-27T23:00:00',7.46189,7.46195,7.46154,7.46186,137.67,7.4624,7.46276,7.46237,7.46244,138.89,True
'2013-01-28T00:00:00',7.46187,7.46193,7.46171,7.4619,116.62,7.46243,7.46267,7.46227,7.46239,121.01,False
'2013-01-28T01:00:00',7.46186,7.46191,7.46184,7.46189,81.09,7.46244,7.46252,7.46239,7.4624,81.18,True
'2013-01-28T02:00:00',7.46189,7.46191,7.46172,7.4619,69.8,7.4624,7.46266,7.46239,7.46241,69.87,True
'2013-01-28T03:00:00',7.4619,7.46258,7.46186,7.46186,362.12,7.46241,7.46316,7.46228,7.46294,307.24,True
'2013-01-28T04:00:00',7.46186,7.46198,7.46186,7.46187,93.18,7.46294,7.46294,7.46282,7.46293,94.75,True
'2013-01-28T05:00:00',7.46186,7.46222,7.46186,7.46198,133.14,7.46294,7.46303,7.46222,7.46302,175.86,False
'2013-01-28T06:00:00',7.46191,7.46198,7.46186,7.46187,145.28,7.46303,7.46312,7.46292,7.46303,145.68,True
'2013-01-28T07:00:00',7.46186,7.46238,7.46166,7.46227,285.38,7.46304,7.46304,7.46242,7.46263,364.81,False
'2013-01-28T08:00:00',7.46227,7.46233,7.46211,7.46223,175.22,7.46253,7.46279,7.46247,7.46267,217.08,False
'2013-01-28T09:00:00',7.46223,7.46223,7.46105,7.46121,1101.33,7.46267,7.46268,7.46137,7.46159,1018.16,False
'2013-01-28T10:00:00',7.46126,7.46167,7.46107,7.46112,666.43,7.46167,7.46194,7.46152,7.46156,650.75,False
'2013-01-28T11:00:00',7.46128,7.46128,7.46072,7.46083,656.81,7.46152,7.46153,7.46103,7.46127,587.72,False
'2013-01-28T12:00:00',7.46092,7.46103,7.46003,7.46003,830.1,7.46127,7.46129,7.46028,7.46047,839.12,True
'2013-01-28T13:00:00',7.46002,7.46047,7.45992,7.46028,763.88,7.46043,7.46082,7.46028,7.46052,675.98,True
'2013-01-28T14:00:00',7.46037,7.46038,7.46023,7.46027,678.6,7.46059,7.46067,7.46052,7.46058,664.94,False
'2013-01-28T15:00:00',7.46023,7.46052,7.45982,7.46023,1660.46,7.46059,7.46078,7.46008,7.46047,1718.1801,False
'2013-01-28T16:00:00',7.46023,7.46042,7.45993,7.46014,1208.7,7.46045,7.46068,7.46017,7.46037,1155.28,True
'2013-01-28T17:00:00',7.46014,7.46047,7.46008,7.46022,386.16,7.46038,7.46088,7.46037,7.46058,428.24,True
'2013-01-28T18:00:00',7.46022,7.46039,7.46018,7.46025,226.92,7.46058,7.46087,7.46048,7.46087,213.53,False
'2013-01-28T19:00:00',7.46039,7.46055,7.46022,7.46033,243.65,7.46071,7.46099,7.46057,7.46057,258.5,False
'2013-01-28T20:00:00',7.46021,7.46043,7.46002,7.46023,291.27,7.46069,7.46069,7.46028,7.46057,288.28,False
'2013-01-28T21:00:00',7.46025,7.46027,7.45998,7.4602,186.21,7.46055,7.46068,7.46037,7.4606,194.8,False
'2013-01-28T22:00:00',7.46014,7.46037,7.45977,7.46008,117.25,7.46067,7.46095,7.46057,7.46072,106.86,False
'2013-01-28T23:00:00',7.46011,7.46027,7.45945,7.46005,109.98,7.46069,7.46135,7.46053,7.46073,94.54,True
'2013-01-29T00:00:00',7.45984,7.4604,7.45953,7.46023,104.49,7.46079,7.46109,7.46062,7.4608,106.23,True
'2013-01-29T01:00:00',7.46022,7.46045,7.46022,7.46041,82.24,7.4608,7.46091,7.46075,7.4609,85.91,False
'2013-01-29T02:00:00',7.46041,7.46045,7.46039,7.4604,56.2,7.4609,7.46091,7.46085,7.46091,55.56,True
'2013-01-29T03:00:00',7.46047,7.46048,7.46039,7.46041,61.9,7.46083,7.46091,7.46082,7.4609,60.98,True
'2013-01-29T04:00:00',7.46041,7.46059,7.4602,7.46059,83.27,7.4609,7.46137,7.46083,7.46096,78.63,False
'2013-01-29T05:00:00',7.46051,7.46063,7.46024,7.46047,145.04,7.461,7.46118,7.46083,7.46105,151.85,False
'2013-01-29T06:00:00',7.46047,7.46048,7.46036,7.46047,85.66,7.46105,7.46114,7.46104,7.46105,87.65,False
'2013-01-29T07:00:00',7.46037,7.46054,7.45994,7.46017,569.31,7.46113,7.46114,7.46027,7.46053,459.09,False
'2013-01-29T08:00:00',7.46022,7.46043,7.46001,7.46002,287.65,7.46048,7.46079,7.46038,7.46068,297.81,True
'2013-01-29T09:00:00',7.46002,7.46057,7.46001,7.46023,593.4,7.46068,7.46083,7.46053,7.46059,637.74,False
'2013-01-29T10:00:00',7.46029,7.46043,7.45977,7.45991,1430.98,7.4606,7.46067,7.46,7.46027,1546.4301,False
'2013-01-29T11:00:00',7.45991,7.45992,7.45942,7.45948,795.22,7.46022,7.46027,7.45968,7.45971,647.15,False
'2013-01-29T12:00:00',7.45943,7.45962,7.45933,7.45943,378.73,7.45977,7.45988,7.45957,7.45977,451.34,False
'2013-01-29T13:00:00',7.45943,7.45953,7.4588,7.45923,787.3,7.45977,7.45982,7.45918,7.45957,927.0,True
'2013-01-29T14:00:00',7.45922,7.45988,7.45918,7.45983,1209.01,7.45958,7.46017,7.45953,7.46007,1237.4301,False
'2013-01-29T15:00:00',7.45983,7.45983,7.45907,7.45948,1246.8101,7.46004,7.46012,7.45933,7.45972,1357.46,True
'2013-01-29T16:00:00',7.45945,7.45992,7.45942,7.45992,672.19,7.45975,7.46017,7.45967,7.46017,637.77,False
'2013-01-29T17:00:00',7.45993,7.46026,7.45938,7.45942,2522.5901,7.46017,7.46074,7.45967,7.45988,2480.8899,True
'2013-01-29T18:00:00',7.45943,7.45982,7.45933,7.4594,454.0,7.45987,7.46017,7.45973,7.46002,434.75,True
'2013-01-29T19:00:00',7.4594,7.45967,7.45937,7.45943,106.33,7.46002,7.46003,7.45987,7.45997,102.36,True
'2013-01-29T20:00:00',7.45937,7.45963,7.45931,7.45948,321.98,7.46,7.46,7.45967,7.45992,320.68,True
'2013-01-29T21:00:00',7.45942,7.45963,7.45929,7.45942,273.83,7.45998,7.46021,7.45973,7.46008,282.39,False
'2013-01-29T22:00:00',7.45943,7.45954,7.4591,7.45946,224.82,7.46007,7.46019,7.45967,7.45994,304.18,False
'2013-01-29T23:00:00',7.45938,7.45955,7.45901,7.45928,226.44,7.46002,7.46029,7.45986,7.46004,191.29,True
'2013-01-30T00:00:00',7.45938,7.45952,7.45911,7.45944,189.45,7.46,7.46031,7.45988,7.45994,188.82,True
'2013-01-30T01:00:00',7.45949,7.45957,7.45944,7.45946,182.16,7.45994,7.46,7.45982,7.45994,217.55,True
'2013-01-30T02:00:00',7.45946,7.45946,7.45944,7.45946,143.02,7.45995,7.45995,7.45994,7.45995,196.63,False
'2013-01-30T03:00:00',7.45944,7.45946,7.45944,7.45945,81.57,7.45995,7.45995,7.45994,7.45994,108.05,True
'2013-01-30T04:00:00',7.45944,7.45963,7.45918,7.45949,143.71,7.45995,7.46014,7.45987,7.45991,159.89,False
'2013-01-30T05:00:00',7.45948,7.45949,7.45944,7.45945,69.53,7.45992,7.45995,7.45991,7.45995,88.47,True
'2013-01-30T06:00:00',7.45946,7.45973,7.45944,7.45949,278.19,7.45995,7.46029,7.45987,7.45991,222.69,True
'2013-01-30T07:00:00',7.45945,7.45988,7.45943,7.45953,227.92,7.45994,7.46034,7.45977,7.46008,234.59,False
'2013-01-30T08:00:00',7.45972,7.45973,7.45931,7.4595,300.01,7.45998,7.46013,7.45967,7.4598,300.32,False
'2013-01-30T09:00:00',7.45958,7.45968,7.45898,7.45912,996.61,7.45982,7.45998,7.45922,7.45948,1038.8199,True
'2013-01-30T10:00:00',7.45912,7.45977,7.45909,7.45974,959.6,7.45948,7.46012,7.45942,7.46006,944.46,True
'2013-01-30T11:00:00',7.45972,7.45995,7.45968,7.4598,458.47,7.46008,7.46027,7.46007,7.46017,492.41,True
'2013-01-30T12:00:00',7.45976,7.46023,7.45975,7.46014,401.7,7.46021,7.46048,7.46017,7.46048,375.71,True
'2013-01-30T13:00:00',7.46014,7.46057,7.46,7.46042,1199.97,7.46048,7.46089,7.46027,7.46083,1107.89,True
'2013-01-30T14:00:00',7.46042,7.46108,7.4604,7.46083,2823.3899,7.46077,7.46137,7.46067,7.46107,2868.8501,False
'2013-01-30T15:00:00',7.46083,7.46083,7.46041,7.46052,1333.08,7.46107,7.46123,7.46067,7.46088,1417.61,False
'2013-01-30T16:00:00',7.46052,7.46073,7.46031,7.46043,2149.3601,7.46088,7.46101,7.46057,7.46067,2255.8201,False
'2013-01-30T17:00:00',7.46042,7.46067,7.46027,7.4604,882.88,7.46068,7.46093,7.46047,7.46071,883.93,True
'2013-01-30T18:00:00',7.46041,7.46047,7.46033,7.46047,288.12,7.4607,7.46074,7.46063,7.46073,306.07,False
'2013-01-30T19:00:00',7.46038,7.46043,7.46016,7.46026,1105.2,7.46082,7.46084,7.46048,7.46064,1123.4301,False
'2013-01-30T20:00:00',7.46026,7.46028,7.45997,7.46003,400.22,7.46064,7.46077,7.46042,7.46057,416.97,False
'2013-01-30T21:00:00',7.46002,7.46007,7.45963,7.46,136.73,7.46058,7.46075,7.46028,7.4603,137.0,True
'2013-01-30T22:00:00',7.45963,7.46012,7.45961,7.46011,189.64,7.46075,7.46122,7.46032,7.46122,186.99,False
'2013-01-30T23:00:00',7.46011,7.46011,7.459,7.45972,188.67,7.46129,7.46195,7.46119,7.46128,204.7,True
'2013-01-31T00:00:00',7.45972,7.45974,7.45962,7.45974,263.73,7.4612,7.46138,7.46119,7.46126,256.66,False
'2013-01-31T01:00:00',7.45966,7.45998,7.45966,7.45967,358.76,7.46134,7.46134,7.46112,7.46133,291.6,True
'2013-01-31T02:00:00',7.45973,7.45996,7.45966,7.45973,287.69,7.46123,7.46134,7.46104,7.46127,280.89,False
'2013-01-31T03:00:00',7.45973,7.45979,7.45966,7.45972,300.06,7.46127,7.46134,7.46122,7.46122,291.9,True
'2013-01-31T04:00:00',7.45967,7.45998,7.45966,7.45967,270.73,7.46133,7.46134,7.46122,7.46133,270.73,True
'2013-01-31T05:00:00',7.45967,7.45978,7.45966,7.45974,263.31,7.46133,7.46134,7.46122,7.46126,261.19,False
'2013-01-31T06:00:00',7.45974,7.45978,7.45966,7.45973,219.68,7.46126,7.46134,7.46122,7.46123,217.52,True
'2013-01-31T07:00:00',7.45968,7.46052,7.45942,7.46013,514.22,7.46132,7.46159,7.46007,7.46047,380.18,True
'2013-01-31T08:00:00',7.46017,7.46033,7.46001,7.46017,191.09,7.46043,7.46069,7.46043,7.46053,176.33,True
'2013-01-31T09:00:00',7.46005,7.46062,7.46005,7.46034,499.3,7.46068,7.46088,7.4605,7.46071,508.58,True
'2013-01-31T10:00:00',7.46035,7.46133,7.46023,7.4612,1050.09,7.46072,7.46156,7.46047,7.4615,1112.46,False
'2013-01-31T11:00:00',7.46125,7.46133,7.46103,7.46109,369.97,7.46159,7.46164,7.46137,7.46154,320.46,True
'2013-01-31T12:00:00',7.46109,7.46133,7.46108,7.46133,340.37,7.46152,7.46159,7.46137,7.46157,213.7,False
'2013-01-31T13:00:00',7.46129,7.46132,7.46108,7.46109,396.4,7.46161,7.46163,7.46139,7.46153,405.89,False
'2013-01-31T14:00:00',7.46108,7.46133,7.46048,7.46087,1279.39,7.46162,7.46162,7.46072,7.46113,1314.51,False
'2013-01-31T15:00:00',7.46087,7.46091,7.46038,7.46042,1362.91,7.46113,7.46119,7.46067,7.46068,1540.5601,True
'2013-01-31T16:00:00',7.46042,7.46118,7.46038,7.46102,2144.3799,7.46068,7.46142,7.46067,7.46128,1942.96,True
'2013-01-31T17:00:00',7.46102,7.46112,7.46037,7.46112,2932.1399,7.46128,7.46138,7.46063,7.46138,2965.6699,False
'2013-01-31T18:00:00',7.46112,7.46117,7.46066,7.46084,472.46,7.46138,7.46143,7.46097,7.46116,457.65,True
'2013-01-31T19:00:00',7.46085,7.46113,7.46043,7.46097,430.57,7.46115,7.46154,7.46073,7.46152,398.47,False
'2013-01-31T20:00:00',7.46106,7.46108,7.46026,7.46067,343.74,7.46151,7.46154,7.46068,7.46103,380.79,False
'2013-01-31T21:00:00',7.46067,7.46073,7.46056,7.46056,437.98,7.46088,7.46114,7.46088,7.46094,523.35,False
'2013-01-31T22:00:00',7.46043,7.46071,7.46026,7.46048,198.67,7.46107,7.4611,7.46062,7.46072,195.2,True
'2013-01-31T23:00:00',7.4603,7.46047,7.45974,7.46026,294.21,7.4609,7.46196,7.46062,7.46142,254.65,True
'2013-02-01T00:00:00',7.46032,7.46092,7.46012,7.46028,313.32,7.46142,7.46168,7.46108,7.46152,320.86,False
'2013-02-01T01:00:00',7.45978,7.46049,7.45978,7.46013,119.55,7.46203,7.46203,7.46083,7.46136,119.64,True
'2013-02-01T02:00:00',7.46013,7.46038,7.46012,7.46037,71.5,7.46122,7.46137,7.46092,7.46093,72.66,False
'2013-02-01T03:00:00',7.46026,7.46038,7.46026,7.46027,93.1,7.46104,7.46104,7.46092,7.46103,88.86,True
'2013-02-01T04:00:00',7.46026,7.46038,7.46026,7.46037,105.96,7.46104,7.46104,7.46092,7.46093,109.15,False
'2013-02-01T05:00:00',7.46027,7.46038,7.46022,7.46037,101.96,7.46103,7.46116,7.46092,7.46093,101.13,False
'2013-02-01T06:00:00',7.46026,7.46038,7.46026,7.46026,93.77,7.46104,7.46104,7.46092,7.46104,93.21,True
'2013-02-01T07:00:00',7.46026,7.46117,7.46022,7.46106,367.19,7.46104,7.46159,7.46097,7.46152,294.38,False
'2013-02-01T08:00:00',7.46118,7.46118,7.46062,7.46072,543.55,7.46142,7.46153,7.46102,7.46118,536.25,True
'2013-02-01T09:00:00',7.46073,7.46117,7.46064,7.46102,351.93,7.46117,7.46148,7.46107,7.46148,352.25,True
'2013-02-01T10:00:00',7.46103,7.4616,7.46102,7.46153,2271.8799,7.46147,7.46188,7.46132,7.46187,2556.8501,True
'2013-02-01T11:00:00',7.46152,7.46202,7.46133,7.46182,1318.88,7.46188,7.4623,7.46157,7.46212,1299.55,False
'2013-02-01T12:00:00',7.46178,7.46193,7.46143,7.46153,528.77,7.46217,7.46217,7.4618,7.46187,644.25,False
'2013-02-01T13:00:00',7.46154,7.46182,7.46072,7.46077,1535.25,7.46188,7.46215,7.46097,7.46103,1629.46,False
'2013-02-01T14:00:00',7.46063,7.46083,7.45985,7.46047,1474.34,7.46105,7.46107,7.46022,7.46073,1507.21,True
'2013-02-01T15:00:00',7.46021,7.46063,7.46021,7.46058,504.27,7.46099,7.46099,7.46072,7.46092,531.95,True
'2013-02-01T16:00:00',7.46058,7.46102,7.46048,7.46067,1028.77,7.46092,7.46128,7.46072,7.46093,1026.27,False
'2013-02-01T17:00:00',7.46062,7.46073,7.45997,7.46047,714.64,7.46088,7.46097,7.46023,7.46083,847.07,True
'2013-02-01T18:00:00',7.46048,7.46068,7.45997,7.46057,896.52,7.46082,7.46096,7.46028,7.46093,989.69,False
'2013-02-01T19:00:00',7.46058,7.46073,7.46026,7.46057,568.74,7.46093,7.46104,7.46057,7.46093,613.44,True
'2013-02-01T20:00:00',7.46047,7.46072,7.46046,7.46051,323.99,7.46103,7.46109,7.46077,7.46109,249.9,False
'2013-02-01T21:00:00',7.46051,7.46072,7.46013,7.46027,363.09,7.46109,7.46131,7.46078,7.46113,315.91,False
'2013-02-01T22:00:00',7.46028,7.46052,7.45929,7.45929,360.54,7.46112,7.46133,7.46037,7.46123,387.56,True
'2013-02-03T23:00:00',7.45972,7.45996,7.45935,7.45994,118.34,7.46154,7.46215,7.46122,7.46122,120.81,True
'2013-02-04T00:00:00',7.45993,7.45998,7.45992,7.45992,254.79,7.46123,7.4613,7.46122,7.46128,245.31,False
'2013-02-04T01:00:00',7.45985,7.46008,7.4598,7.45992,103.34,7.46131,7.46158,7.46117,7.46128,120.1,False
'2013-02-04T02:00:00',7.45992,7.46005,7.45991,7.45992,168.02,7.46128,7.46132,7.46115,7.46128,168.93,True
'2013-02-04T03:00:00',7.45992,7.45994,7.45986,7.45994,139.85,7.46132,7.46134,7.46122,7.46133,146.29,False
'2013-02-04T04:00:00',7.45992,7.45994,7.45986,7.45986,132.46,7.46125,7.46134,7.46125,7.46134,135.93,True
'2013-02-04T05:00:00',7.45986,7.45994,7.45986,7.45987,150.14,7.46134,7.46134,7.46125,7.46133,158.37,True
'2013-02-04T06:00:00',7.45989,7.46078,7.45986,7.46002,220.34,7.46131,7.46143,7.46087,7.46133,252.11,True
'2013-02-04T07:00:00',7.46002,7.46068,7.45996,7.46047,301.6,7.46131,7.46134,7.46076,7.46093,297.08,True
'2013-02-04T08:00:00',7.46036,7.46063,7.46031,7.46052,180.96,7.46104,7.46109,7.46083,7.46088,181.69,False
'2013-02-04T09:00:00',7.46043,7.46058,7.46002,7.46013,2579.3501,7.46083,7.46083,7.46027,7.46047,2423.1001,True
'2013-02-04T10:00:00',7.46013,7.46038,7.4601,7.46021,671.88,7.46047,7.46067,7.46042,7.46054,673.04,False
'2013-02-04T11:00:00',7.46022,7.46031,7.45943,7.45968,635.74,7.46055,7.4606,7.45973,7.45992,726.51,True
'2013-02-04T12:00:00',7.45963,7.46022,7.45959,7.45973,825.83,7.45997,7.46048,7.45987,7.46022,791.49,True
'2013-02-04T13:00:00',7.45973,7.46007,7.45961,7.46003,544.35,7.46027,7.46039,7.45998,7.46027,549.5,False
'2013-02-04T14:00:00',7.46007,7.46007,7.45957,7.45962,1170.1,7.46033,7.46038,7.45983,7.46008,1206.87,True
'2013-02-04T15:00:00',7.45978,7.45998,7.45963,7.45997,855.8,7.46002,7.46028,7.45994,7.46023,727.35,True
'2013-02-04T16:00:00',7.46002,7.46017,7.45988,7.45999,665.02,7.46025,7.46047,7.46017,7.46028,704.6,False
'2013-02-04T17:00:00',7.46003,7.46003,7.45961,7.45963,625.51,7.46027,7.46027,7.45995,7.45996,523.64,False
'2013-02-04T18:00:00',7.45963,7.45973,7.45949,7.45949,1070.6899,7.45995,7.46,7.45983,7.45986,904.29,True
'2013-02-04T19:00:00',7.4595,7.45953,7.45949,7.45953,156.09,7.45985,7.45988,7.45985,7.45986,185.67,False
'2013-02-04T20:00:00',7.45953,7.45953,7.45941,7.45952,375.47,7.45987,7.45999,7.45972,7.45988,360.06,False
'2013-02-04T21:00:00',7.4595,7.45958,7.45941,7.45949,393.67,7.4599,7.45999,7.45972,7.45991,346.8,True
'2013-02-04T22:00:00',7.45937,7.45975,7.4591,7.45962,436.6,7.46003,7.46019,7.45982,7.45988,462.95,False
'2013-02-04T23:00:00',7.45951,7.45978,7.4588,7.45937,101.0,7.46009,7.46079,7.45993,7.46025,113.11,False
'2013-02-05T00:00:00',7.45931,7.45962,7.45902,7.45936,121.31,7.46029,7.46066,7.45998,7.46024,120.98,False
'2013-02-05T01:00:00',7.45908,7.45973,7.45908,7.45936,325.97,7.46055,7.46055,7.45987,7.46024,338.05,True
'2013-02-05T02:00:00',7.45947,7.45948,7.45932,7.45937,129.85,7.46013,7.46032,7.46012,7.46023,128.76,False
'2013-02-05T03:00:00',7.45936,7.45937,7.45936,7.45936,93.0,7.46024,7.46024,7.46023,7.46024,93.0,True
'2013-02-05T04:00:00',7.45937,7.45962,7.45932,7.45948,138.92,7.46023,7.46032,7.45998,7.46012,138.21,False
'2013-02-05T05:00:00',7.45936,7.45947,7.45936,7.45937,168.69,7.46024,7.46024,7.46013,7.46023,168.52,False
'2013-02-05T06:00:00',7.45937,7.45962,7.45932,7.45937,129.73,7.46017,7.46024,7.45973,7.46023,142.73,True
'2013-02-05T07:00:00',7.45936,7.45963,7.45936,7.45963,343.55,7.46024,7.46024,7.45971,7.45997,398.51,True
'2013-02-05T08:00:00',7.45958,7.45992,7.45953,7.45987,854.22,7.46007,7.46018,7.45982,7.46013,829.9,False
'2013-02-05T09:00:00',7.45982,7.45998,7.45926,7.45926,799.24,7.46018,7.46034,7.45967,7.45974,759.3,True
'2013-02-05T10:00:00',7.45952,7.45962,7.45893,7.45942,1706.47,7.45974,7.45988,7.45917,7.45968,1711.8199,True
'2013-02-05T11:00:00',7.45929,7.45968,7.45929,7.45963,479.28,7.45982,7.45999,7.45963,7.45987,461.91,False
'2013-02-05T12:00:00',7.45968,7.45968,7.45941,7.45952,377.95,7.45992,7.46007,7.45982,7.45988,372.5,True
'2013-02-05T13:00:00',7.45952,7.45972,7.45948,7.45962,523.09,7.45988,7.45998,7.45982,7.45998,506.99,False
'2013-02-05T14:00:00',7.45963,7.45977,7.45922,7.45944,1418.62,7.45997,7.46026,7.45948,7.46006,1405.91,False
'2013-02-05T15:00:00',7.45944,7.45967,7.45927,7.45948,1973.42,7.46016,7.46017,7.45972,7.45992,1891.8199,False
'2013-02-05T16:00:00',7.45948,7.45957,7.45907,7.4594,1368.45,7.45992,7.45992,7.45933,7.45963,1278.22,False
'2013-02-05T17:00:00',7.45933,7.45962,7.45892,7.45933,1830.95,7.45957,7.45988,7.45922,7.45957,1809.24,True
'2013-02-05T18:00:00',7.45932,7.45953,7.45893,7.45938,813.49,7.45958,7.45977,7.45927,7.45962,836.46,False
'2013-02-05T19:00:00',7.45922,7.45938,7.45921,7.45929,146.26,7.45978,7.45979,7.45958,7.45961,147.9,False
'2013-02-05T20:00:00',7.45928,7.45938,7.45892,7.45903,285.3,7.45962,7.45979,7.45937,7.45956,288.15,False
'2013-02-05T21:00:00',7.45902,7.45903,7.45892,7.45899,112.91,7.45956,7.45958,7.45947,7.45954,112.18,True
'2013-02-05T22:00:00',7.45892,7.45933,7.45892,7.45898,407.3,7.45958,7.45973,7.45928,7.45962,412.76,False
'2013-02-05T23:00:00',7.45898,7.45917,7.45885,7.45886,107.82,7.45962,7.45988,7.45943,7.45974,104.21,True
'2013-02-06T00:00:00',7.45886,7.45908,7.45852,7.45897,113.41,7.45976,7.46008,7.45962,7.45973,110.9,False
'2013-02-06T01:00:00',7.45894,7.45908,7.45861,7.45897,111.7,7.45975,7.46011,7.45962,7.45973,113.46,True
'2013-02-06T02:00:00',7.45897,7.45928,7.45896,7.45921,163.2,7.45973,7.45974,7.45957,7.4597,164.19,False
'2013-02-06T03:00:00',7.4592,7.45927,7.45907,7.45919,163.39,7.45971,7.45974,7.45963,7.4597,158.05,True
'2013-02-06T04:00:00',7.4592,7.45928,7.45907,7.4592,131.35,7.45969,7.45971,7.45962,7.45971,126.48,True
'2013-02-06T05:00:00',7.45921,7.45928,7.45907,7.45928,138.13,7.4597,7.45971,7.45962,7.45962,135.11,True
'2013-02-06T06:00:00',7.45918,7.45948,7.45896,7.45937,207.38,7.45963,7.45982,7.45953,7.45973,221.82,True
'2013-02-06T07:00:00',7.45957,7.45981,7.45921,7.45963,300.01,7.45992,7.46039,7.45992,7.45998,288.06,False
'2013-02-06T08:00:00',7.45958,7.45972,7.45905,7.45948,497.4,7.46002,7.46014,7.45937,7.45991,510.13,True
'2013-02-06T09:00:00',7.45949,7.45963,7.45947,7.45951,476.52,7.45991,7.45993,7.45977,7.45987,430.75,True
'2013-02-06T10:00:00',7.45951,7.45968,7.45942,7.45959,571.24,7.45987,7.46002,7.45976,7.46001,583.53,False
'2013-02-06T11:00:00',7.45958,7.45982,7.45934,7.45934,543.02,7.46002,7.46026,7.45987,7.46026,560.24,False
'2013-02-06T12:00:00',7.45958,7.45973,7.45952,7.45952,490.86,7.46002,7.46002,7.45978,7.45987,456.47,True
'2013-02-06T13:00:00',7.45953,7.45967,7.45947,7.45952,406.8,7.45987,7.45994,7.45981,7.45988,402.67,False
'2013-02-06T14:00:00',7.45952,7.45963,7.45942,7.45943,652.14,7.45987,7.45988,7.45967,7.45979,681.62,False
'2013-02-06T15:00:00',7.45925,7.45942,7.45878,7.45942,1123.6,7.45957,7.45977,7.45902,7.45968,1152.85,False
'2013-02-06T16:00:00',7.45942,7.45943,7.45891,7.45902,829.7,7.4596,7.45977,7.45917,7.45922,924.56,False
'2013-02-06T17:00:00',7.45901,7.45909,7.45889,7.45891,313.57,7.45927,7.45939,7.45917,7.4592,321.47,True
'2013-02-06T18:00:00',7.4589,7.45902,7.4589,7.45893,282.16,7.45919,7.45928,7.45917,7.45917,283.69,False
'2013-02-06T19:00:00',7.45888,7.45902,7.45881,7.45881,78.45,7.45922,7.45929,7.45921,7.45929,81.65,True
'2013-02-06T20:00:00',7.45881,7.45913,7.45871,7.45897,743.54,7.45929,7.45939,7.45902,7.45923,744.58,False
'2013-02-06T21:00:00',7.45893,7.45907,7.45877,7.45882,250.78,7.45927,7.45953,7.45907,7.45948,277.95,True
'2013-02-06T22:00:00',7.45906,7.45908,7.45861,7.45894,276.14,7.45924,7.45975,7.45924,7.45937,335.44,False
'2013-02-06T23:00:00',7.45903,7.45905,7.4582,7.45884,131.61,7.45927,7.46038,7.45921,7.45941,129.18,True
'2013-02-07T00:00:00',7.45875,7.45897,7.4587,7.45891,133.92,7.4595,7.4595,7.45933,7.4594,156.47,True
'2013-02-07T01:00:00',7.45886,7.45898,7.45886,7.45898,73.01,7.45945,7.45945,7.45934,7.45939,72.86,False
'2013-02-07T02:00:00',7.45895,7.459,7.45895,7.45895,106.61,7.45945,7.45946,7.45942,7.45944,73.63,False
'2013-02-07T03:00:00',7.45896,7.45903,7.45889,7.4589,85.1,7.45945,7.45946,7.45933,7.45939,77.2,False
'2013-02-07T04:00:00',7.45897,7.45897,7.45887,7.45889,59.06,7.45933,7.45943,7.45933,7.4594,59.72,False
'2013-02-07T05:00:00',7.4589,7.45898,7.45866,7.45866,104.87,7.45939,7.45944,7.45907,7.45944,159.05,True
'2013-02-07T06:00:00',7.45866,7.45903,7.45861,7.45903,106.76,7.45944,7.45957,7.45933,7.45937,108.74,True
'2013-02-07T07:00:00',7.45877,7.45938,7.45877,7.45928,326.64,7.45962,7.45997,7.45947,7.45962,321.12,False
'2013-02-07T08:00:00',7.45933,7.45953,7.45897,7.45912,640.96,7.45957,7.45978,7.45923,7.45948,598.25,False
'2013-02-07T09:00:00',7.45912,7.45913,7.45879,7.45895,888.25,7.45948,7.45953,7.45912,7.45925,938.76,True
'2013-02-07T10:00:00',7.45892,7.46052,7.45892,7.46038,2212.52,7.45928,7.46078,7.45927,7.46062,2224.6201,True
'2013-02-07T11:00:00',7.46038,7.46068,7.46025,7.46058,267.05,7.46062,7.46102,7.46058,7.46102,285.37,True
'2013-02-07T12:00:00',7.46038,7.46098,7.46038,7.46085,642.82,7.46122,7.46137,7.46088,7.46115,688.6,False
'2013-02-07T13:00:00',7.46072,7.46103,7.46052,7.46052,860.1,7.46136,7.46136,7.46082,7.46088,855.84,False
'2013-02-07T14:00:00',7.46052,7.46087,7.46002,7.46052,1932.08,7.46088,7.46108,7.46028,7.46083,1895.17,False
'2013-02-07T15:00:00',7.46052,7.46058,7.46003,7.46018,2320.0701,7.46086,7.46088,7.46027,7.46042,2251.6101,True
'2013-02-07T16:00:00',7.46013,7.46043,7.46012,7.46033,1129.1899,7.46054,7.46068,7.46037,7.46057,1068.11,False
'2013-02-07T17:00:00',7.46032,7.46038,7.45973,7.46003,1002.55,7.46047,7.46068,7.46017,7.46048,978.81,True
'2013-02-07T18:00:00',7.46002,7.46022,7.45961,7.46022,393.79,7.46048,7.46053,7.46008,7.46046,364.4,False
'2013-02-07T19:00:00',7.46011,7.46027,7.45982,7.45983,296.25,7.46059,7.46059,7.46017,7.46047,272.98,True
'2013-02-07T20:00:00',7.45987,7.46007,7.45987,7.45996,153.27,7.46042,7.46049,7.46031,7.46032,152.26,False
'2013-02-07T21:00:00',7.45997,7.46007,7.45982,7.45992,141.83,7.46031,7.46048,7.46031,7.46038,139.01,True
'2013-02-07T22:00:00',7.45987,7.46033,7.45967,7.45993,660.8,7.46042,7.4611,7.46033,7.46057,456.63,False
'2013-02-07T23:00:00',7.46013,7.46015,7.45936,7.45937,158.28,7.46037,7.46157,7.46035,7.46073,151.86,False
'2013-02-08T00:00:00',7.45947,7.45948,7.4592,7.45937,149.52,7.46072,7.46089,7.46067,7.46073,156.23,True
'2013-02-08T01:00:00',7.45885,7.45965,7.45885,7.45962,278.4,7.46127,7.46127,7.46045,7.46068,241.07,False
'2013-02-08T02:00:00',7.45959,7.45962,7.45936,7.45937,227.22,7.46068,7.46074,7.46066,7.46073,187.06,True
'2013-02-08T03:00:00',7.45958,7.45962,7.45936,7.45945,210.56,7.46069,7.46074,7.4606,7.46073,182.42,False
'2013-02-08T04:00:00',7.45937,7.4596,7.45921,7.45937,137.75,7.46073,7.4609,7.46059,7.46073,133.52,True
'2013-02-08T05:00:00',7.45946,7.45962,7.45936,7.45956,182.2,7.46074,7.46074,7.46062,7.46065,158.3,True
'2013-02-08T06:00:00',7.45959,7.46003,7.45936,7.45976,141.99,7.46064,7.4608,7.46037,7.46066,130.18,True
'2013-02-08T07:00:00',7.45967,7.46022,7.45938,7.46013,277.07,7.46073,7.46113,7.46028,7.46047,344.18,False
'2013-02-08T08:00:00',7.46017,7.46028,7.45993,7.46013,258.19,7.46042,7.46086,7.46037,7.46047,229.63,True
'2013-02-08T09:00:00',7.46013,7.46022,7.46008,7.46021,109.73,7.46047,7.46057,7.46047,7.46051,113.13,True
'2013-02-08T10:00:00',7.46021,7.46092,7.46014,7.46072,959.86,7.46057,7.46118,7.46037,7.46108,1051.72,False
'2013-02-08T11:00:00',7.46074,7.46132,7.46058,7.46062,1528.76,7.46108,7.46158,7.46082,7.46088,1472.65,True
'2013-02-08T12:00:00',7.46067,7.46072,7.46051,7.46071,301.41,7.46093,7.46105,7.46087,7.46102,301.98,False
'2013-02-08T13:00:00',7.4607,7.46073,7.45963,7.46003,1361.8101,7.46101,7.46107,7.45997,7.46026,1410.8,True
'2013-02-08T14:00:00',7.45992,7.46058,7.45991,7.46033,842.78,7.46018,7.46089,7.46018,7.46069,772.16,True
'2013-02-08T15:00:00',7.46036,7.46113,7.46032,7.46052,748.71,7.4607,7.46148,7.46057,7.46078,798.99,False
'2013-02-08T16:00:00',7.46049,7.46062,7.46035,7.46048,338.76,7.46081,7.46107,7.46072,7.46072,338.3,False
'2013-02-08T17:00:00',7.46048,7.46056,7.46007,7.46023,918.53,7.46072,7.46088,7.46038,7.46047,888.5,False
'2013-02-08T18:00:00',7.46013,7.46013,7.45991,7.45993,199.88,7.4606,7.4606,7.46022,7.46027,178.76,True
'2013-02-08T19:00:00',7.45992,7.46143,7.45981,7.46117,1691.85,7.46028,7.46168,7.46017,7.46143,1647.86,True
'2013-02-08T20:00:00',7.46117,7.46212,7.46056,7.46111,3388.01,7.46143,7.46302,7.46107,7.46179,2834.99,True
'2013-02-08T21:00:00',7.46112,7.46183,7.46111,7.46142,470.63,7.4617,7.46228,7.46147,7.46228,559.9,False
'2013-02-08T22:00:00',7.46154,7.46207,7.46091,7.46091,324.01,7.46215,7.46269,7.46197,7.46269,309.98,False
'2013-02-10T23:00:00',7.46111,7.46111,7.46067,7.46106,62.24,7.46237,7.46273,7.46233,7.46234,62.24,True
'2013-02-11T00:00:00',7.46105,7.46128,7.46067,7.46108,125.64,7.46236,7.46273,7.46222,7.46232,128.62,False
'2013-02-11T01:00:00',7.46068,7.4612,7.46068,7.46107,133.61,7.46272,7.46272,7.4622,7.46233,133.28,False
'2013-02-11T02:00:00',7.46107,7.46107,7.46106,7.46107,94.34,7.46233,7.46234,7.46233,7.46233,94.72,False
'2013-02-11T03:00:00',7.46107,7.46117,7.46106,7.46106,130.5,7.46233,7.46234,7.46223,7.46234,130.5,False
'2013-02-11T04:00:00',7.46107,7.46107,7.46106,7.46106,81.0,7.46233,7.46234,7.46233,7.46234,81.0,False
'2013-02-11T05:00:00',7.46107,7.46163,7.46067,7.46087,164.62,7.46233,7.46273,7.46187,7.46233,151.57,True
'2013-02-11T06:00:00',7.46097,7.46097,7.46086,7.46091,194.77,7.46223,7.46234,7.46223,7.46233,215.61,False
'2013-02-11T07:00:00',7.46087,7.46112,7.46036,7.46089,334.03,7.46233,7.46239,7.46102,7.46119,294.63,True
'2013-02-11T08:00:00',7.46083,7.46118,7.46083,7.46106,556.03,7.46119,7.46148,7.46118,7.46146,575.56,False
'2013-02-11T09:00:00',7.46108,7.46147,7.46096,7.46102,455.62,7.46147,7.46189,7.46137,7.46138,433.7,True
'2013-02-11T10:00:00',7.46106,7.46123,7.46102,7.46111,542.11,7.4615,7.46165,7.46127,7.46142,467.74,True
'2013-02-11T11:00:00',7.46111,7.46153,7.46092,7.46152,733.37,7.46147,7.46187,7.46123,7.46178,660.66,False
'2013-02-11T12:00:00',7.46143,7.46173,7.46137,7.46142,680.01,7.46178,7.46213,7.46172,7.46188,600.44,True
'2013-02-11T13:00:00',7.46142,7.46163,7.46139,7.46152,443.42,7.46185,7.46192,7.46168,7.46188,466.48,True
'2013-02-11T14:00:00',7.46153,7.46173,7.46138,7.46154,831.93,7.46187,7.46197,7.46168,7.46188,698.1,False
'2013-02-11T15:00:00',7.46154,7.46172,7.46134,7.46137,274.03,7.46188,7.46198,7.46155,7.46163,326.7,True
'2013-02-11T16:00:00',7.46137,7.46148,7.46116,7.46147,403.1,7.46162,7.46174,7.46145,7.46163,441.19,False
'2013-02-11T17:00:00',7.46144,7.46156,7.46137,7.46145,256.96,7.46165,7.46182,7.46164,7.46166,256.0,True
'2013-02-11T18:00:00',7.46145,7.46154,7.4614,7.46152,121.6,7.46166,7.46179,7.46166,7.46179,107.95,False
'2013-02-11T19:00:00',7.46155,7.46155,7.46133,7.46133,203.42,7.46174,7.46184,7.46157,7.46157,243.48,True
'2013-02-11T20:00:00',7.46137,7.46153,7.46127,7.46143,220.12,7.46163,7.46178,7.46163,7.46177,175.81,True
'2013-02-11T21:00:00',7.4614,7.46153,7.46136,7.46147,217.14,7.46182,7.46184,7.46168,7.46173,216.62,True
'2013-02-11T22:00:00',7.46135,7.46173,7.46114,7.46166,425.2,7.46185,7.46206,7.46167,7.46204,424.99,False
'2013-02-11T23:00:00',7.46156,7.46176,7.4609,7.46123,122.95,7.46214,7.4628,7.46194,7.46258,126.97,True
'2013-02-12T00:00:00',7.46152,7.46173,7.4613,7.46165,116.17,7.46228,7.46264,7.46213,7.46219,120.62,True
'2013-02-12T01:00:00',7.46163,7.46173,7.4613,7.46166,74.12,7.46225,7.4625,7.46214,7.4622,95.34,False
'2013-02-12T02:00:00',7.46169,7.46174,7.46156,7.4616,139.21,7.4622,7.4622,7.46202,7.46209,162.62,False
'2013-02-12T03:00:00',7.4616,7.46167,7.46154,7.4616,106.85,7.46209,7.4621,7.46196,7.46209,104.83,True
'2013-02-12T04:00:00',7.4616,7.46168,7.46133,7.46167,83.49,7.46209,7.46229,7.46202,7.46203,83.16,False
'2013-02-12T05:00:00',7.46167,7.46168,7.46158,7.46158,143.18,7.46203,7.46203,7.46196,7.46198,134.85,True
'2013-02-12T06:00:00',7.46159,7.46167,7.46128,7.46159,162.86,7.46198,7.46224,7.46196,7.46197,140.83,True
'2013-02-12T07:00:00',7.46159,7.46188,7.46153,7.46159,281.67,7.46198,7.46242,7.46192,7.46198,246.75,False
'2013-02-12T08:00:00',7.46159,7.46167,7.46142,7.46153,191.41,7.46197,7.46205,7.46182,7.46187,189.29,False
'2013-02-12T09:00:00',7.46152,7.46158,7.46142,7.46142,662.6,7.46188,7.46188,7.46168,7.46168,722.01,False
'2013-02-12T10:00:00',7.46142,7.46148,7.46128,7.46133,502.17,7.46168,7.46178,7.46157,7.46169,486.15,True
'2013-02-12T11:00:00',7.46134,7.46153,7.46132,7.46143,785.68,7.46168,7.4618,7.46162,7.46167,761.11,True
'2013-02-12T12:00:00',7.46139,7.46192,7.46133,7.4615,1281.0601,7.46171,7.46229,7.46167,7.46186,1387.5,False
'2013-02-12T13:00:00',7.46151,7.46153,7.46129,7.46133,430.08,7.46186,7.46187,7.46158,7.46167,440.32,True
'2013-02-12T14:00:00',7.46133,7.46152,7.46127,7.46142,270.41,7.46167,7.46185,7.46158,7.46178,279.18,True
'2013-02-12T15:00:00',7.46137,7.46152,7.46132,7.46144,182.4,7.46183,7.46188,7.46168,7.46177,162.08,False
'2013-02-12T16:00:00',7.4614,7.46158,7.46068,7.46095,999.23,7.46166,7.46182,7.46092,7.46114,1300.61,True
'2013-02-12T17:00:00',7.46094,7.46114,7.46094,7.46104,165.28,7.46115,7.46154,7.46115,7.46136,220.05,True
'2013-02-12T18:00:00',7.46099,7.46112,7.46098,7.46112,114.86,7.46141,7.46142,7.46135,7.46139,99.39,False
'2013-02-12T19:00:00',7.46107,7.46118,7.46098,7.46107,349.18,7.46143,7.46146,7.46122,7.46143,361.75,False
'2013-02-12T20:00:00',7.46118,7.46118,7.46076,7.46087,254.37,7.46142,7.46143,7.46108,7.46123,238.47,False
'2013-02-12T21:00:00',7.46086,7.46093,7.46057,7.4609,342.3,7.46124,7.46124,7.46102,7.4611,324.09,True
'2013-02-12T22:00:00',7.46076,7.46108,7.46076,7.46098,250.9,7.46124,7.46198,7.46123,7.46198,297.15,False
'2013-02-12T23:00:00',7.4608,7.46108,7.46021,7.46066,203.41,7.4621,7.4623,7.46149,7.46184,176.03,False
'2013-02-13T00:00:00',7.46056,7.46108,7.46055,7.46066,95.26,7.46195,7.46196,7.46142,7.46184,95.73,True
'2013-02-13T01:00:00',7.46056,7.46078,7.46021,7.46077,79.88,7.46195,7.46231,7.46172,7.46173,80.15,False
'2013-02-13T02:00:00',7.46078,7.46078,7.46066,7.46067,97.1,7.46172,7.46184,7.46172,7.46183,97.15,True
'2013-02-13T03:00:00',7.46078,7.46128,7.46076,7.46117,139.19,7.46183,7.46194,7.46148,7.46183,155.2,True
'2013-02-13T04:00:00',7.46117,7.46138,7.46104,7.46138,116.75,7.46183,7.46198,7.46172,7.46172,117.21,False
'2013-02-13T05:00:00',7.4613,7.46137,7.46076,7.46087,107.42,7.46179,7.46184,7.46148,7.46173,109.9,False
'2013-02-13T06:00:00',7.46088,7.46112,7.46076,7.46087,137.13,7.46172,7.46184,7.46112,7.46173,107.81,True
'2013-02-13T07:00:00',7.46076,7.46152,7.46076,7.46137,163.21,7.46184,7.46204,7.46157,7.46193,149.78,False
'2013-02-13T08:00:00',7.46152,7.46152,7.46126,7.46126,154.64,7.46178,7.46194,7.46162,7.46183,150.6,False
'2013-02-13T09:00:00',7.46132,7.46142,7.4609,7.46128,982.66,7.46178,7.46184,7.46118,7.46152,885.75,True
'2013-02-13T10:00:00',7.46128,7.46163,7.46122,7.46153,738.84,7.46152,7.46195,7.46152,7.46177,789.69,False
'2013-02-13T11:00:00',7.46144,7.46148,7.46142,7.46142,230.67,7.4618,7.46188,7.46168,7.46179,245.43,True
'2013-02-13T12:00:00',7.46142,7.46173,7.46142,7.46167,618.32,7.46178,7.46209,7.46172,7.46193,668.71,False
'2013-02-13T13:00:00',7.46163,7.46173,7.46152,7.46154,947.89,7.46197,7.4621,7.46178,7.46191,868.09,True
'2013-02-13T14:00:00',7.46154,7.46173,7.46137,7.46163,445.26,7.46192,7.46207,7.46163,7.46197,453.46,False
'2013-02-13T15:00:00',7.46162,7.46172,7.46126,7.46139,436.23,7.46188,7.46202,7.46158,7.46162,427.2,True
'2013-02-13T16:00:00',7.46131,7.46168,7.46127,7.46142,550.81,7.46167,7.46192,7.46154,7.46168,505.19,True
'2013-02-13T17:00:00',7.46142,7.46223,7.46135,7.46209,2275.4299,7.46168,7.46246,7.46154,7.46241,2464.3999,False
'2013-02-13T18:00:00',7.46207,7.46212,7.46147,7.46147,232.79,7.46243,7.46243,7.46187,7.46203,234.91,True
'2013-02-13T19:00:00',7.46157,7.46167,7.46146,7.46149,396.88,7.46193,7.46204,7.46177,7.46202,360.39,True
'2013-02-13T20:00:00',7.46149,7.46172,7.46136,7.46164,436.2,7.46202,7.46254,7.46172,7.46236,356.87,False
'2013-02-13T21:00:00',7.46137,7.46218,7.46136,7.46163,452.66,7.46243,7.46254,7.46207,7.46227,462.53,False
'2013-02-13T22:00:00',7.46173,7.46176,7.46136,7.46154,331.22,7.46218,7.46256,7.46175,7.46176,383.45,False
'2013-02-13T23:00:00',7.46153,7.46154,7.46004,7.46092,131.53,7.46177,7.46256,7.46176,7.46246,133.8,True
'2013-02-14T00:00:00',7.4613,7.46157,7.46091,7.46136,115.04,7.46203,7.46247,7.46193,7.46214,116.92,True
'2013-02-14T01:00:00',7.461,7.46137,7.461,7.46137,129.98,7.4625,7.4625,7.46213,7.46213,132.96,True
'2013-02-14T02:00:00',7.46164,7.46172,7.46156,7.46159,139.23,7.46215,7.46215,7.46193,7.4621,150.66,True
'2013-02-14T03:00:00',7.4616,7.46161,7.46159,7.4616,82.49,7.46209,7.46211,7.46209,7.46209,82.49,True
'2013-02-14T04:00:00',7.46161,7.46168,7.46156,7.46167,76.14,7.4621,7.46214,7.46202,7.46203,77.59,False
'2013-02-14T05:00:00',7.46161,7.46168,7.46159,7.46161,70.01,7.4621,7.46211,7.46202,7.4621,68.26,False
'2013-02-14T06:00:00',7.4616,7.46168,7.46136,7.46136,142.63,7.46211,7.46214,7.46192,7.46214,133.71,False
'2013-02-14T07:00:00',7.46136,7.46212,7.46128,7.46137,538.46,7.46214,7.46254,7.46182,7.4619,547.25,False
'2013-02-14T08:00:00',7.46153,7.46162,7.46137,7.46143,321.43,7.46177,7.46213,7.46167,7.46177,346.33,True
'2013-02-14T09:00:00',7.46141,7.46167,7.46132,7.46153,287.86,7.4617,7.46193,7.46162,7.46187,279.42,False
'2013-02-14T10:00:00',7.46148,7.46158,7.46132,7.46134,507.41,7.46192,7.46192,7.46167,7.46168,530.85,False
'2013-02-14T11:00:00',7.46139,7.46152,7.46033,7.46082,1827.28,7.46168,7.46178,7.46057,7.46108,1837.13,False
'2013-02-14T12:00:00',7.46077,7.46088,7.46023,7.46049,1313.8,7.46103,7.46112,7.46038,7.46089,1187.54,False
'2013-02-14T13:00:00',7.46052,7.46063,7.45967,7.46008,1727.1899,7.46086,7.46099,7.46017,7.46052,1801.72,True
'2013-02-14T14:00:00',7.46008,7.46037,7.45993,7.46022,1285.05,7.46052,7.46073,7.46042,7.46057,1315.02,False
'2013-02-14T15:00:00',7.46022,7.46052,7.4601,7.46012,542.1,7.46058,7.46079,7.46037,7.46048,494.09,False
'2013-02-14T16:00:00',7.46008,7.46023,7.46008,7.46013,515.18,7.46052,7.46052,7.46037,7.4604,533.24,False
'2013-02-14T17:00:00',7.46013,7.46013,7.45891,7.45962,1965.62,7.46037,7.46038,7.45922,7.45989,1690.13,False
'2013-02-14T18:00:00',7.45961,7.45963,7.45881,7.45941,492.28,7.4599,7.46019,7.45917,7.46008,453.76,False
'2013-02-14T19:00:00',7.45938,7.45962,7.45934,7.45942,159.01,7.46007,7.46016,7.45973,7.45988,161.99,True
'2013-02-14T20:00:00',7.45933,7.45963,7.45932,7.45943,174.45,7.45997,7.45999,7.45968,7.45997,174.13,False
'2013-02-14T21:00:00',7.45937,7.45958,7.45912,7.45938,550.28,7.46003,7.46003,7.45952,7.45962,551.59,False
'2013-02-14T22:00:00',7.45933,7.45938,7.45877,7.45882,335.62,7.45963,7.46005,7.45918,7.45929,314.81,True
'2013-02-14T23:00:00',7.45879,7.45906,7.45849,7.45897,149.32,7.45938,7.46013,7.45922,7.45951,149.28,True
'2013-02-15T00:00:00',7.45897,7.45912,7.45885,7.45897,162.59,7.4595,7.45968,7.45941,7.45963,167.33,False
'2013-02-15T01:00:00',7.45897,7.45906,7.45886,7.45892,98.24,7.45953,7.45963,7.45933,7.45935,97.12,True
'2013-02-15T02:00:00',7.45886,7.45908,7.45871,7.45887,111.12,7.45944,7.45987,7.45938,7.45953,113.52,False
'2013-02-15T03:00:00',7.45887,7.45896,7.45886,7.45895,106.93,7.45953,7.45953,7.45932,7.45933,111.04,True
'2013-02-15T04:00:00',7.4589,7.45903,7.45887,7.45896,90.68,7.45939,7.45953,7.45933,7.45943,93.37,False
'2013-02-15T05:00:00',7.45887,7.45902,7.45885,7.45887,185.42,7.45953,7.45953,7.45928,7.45943,160.84,True
'2013-02-15T06:00:00',7.45886,7.45932,7.45886,7.45917,277.5,7.45944,7.45984,7.45932,7.45983,244.36,True
'2013-02-15T07:00:00',7.45899,7.45938,7.45884,7.45926,325.65,7.45993,7.45994,7.45937,7.45984,311.55,False
'2013-02-15T08:00:00',7.45942,7.45942,7.45925,7.45932,97.2,7.45968,7.45984,7.45965,7.45967,98.28,False
'2013-02-15T09:00:00',7.45931,7.45942,7.45862,7.45863,626.33,7.45967,7.45972,7.45897,7.45907,660.01,True
'2013-02-15T10:00:00',7.45862,7.45888,7.45857,7.45872,851.69,7.45908,7.45917,7.45898,7.45908,799.1,False
'2013-02-15T11:00:00',7.45872,7.45883,7.45842,7.45857,311.99,7.45908,7.45915,7.45873,7.4591,298.35,False
'2013-02-15T12:00:00',7.45858,7.45883,7.45623,7.45858,2129.25,7.45909,7.45913,7.45774,7.45882,2031.5,True
'2013-02-15T13:00:00',7.45853,7.45893,7.45842,7.45883,1202.8199,7.45877,7.45927,7.45877,7.45917,1213.1801,True
'2013-02-15T14:00:00',7.45887,7.45952,7.45851,7.45917,721.11,7.45912,7.45978,7.45887,7.45943,720.65,True
'2013-02-15T15:00:00',7.45917,7.45923,7.45893,7.45923,536.51,7.45943,7.45954,7.45917,7.45942,565.08,True
'2013-02-15T16:00:00',7.45923,7.45943,7.45916,7.45933,243.66,7.45947,7.45973,7.45947,7.45957,251.25,False
'2013-02-15T17:00:00',7.45933,7.45937,7.45902,7.45903,143.17,7.45958,7.45979,7.45942,7.45957,153.5,False
'2013-02-15T18:00:00',7.45902,7.45922,7.45902,7.45903,124.32,7.45957,7.45958,7.45947,7.45957,121.24,True
'2013-02-15T19:00:00',7.45903,7.45913,7.45851,7.45903,384.53,7.45957,7.45959,7.45907,7.45958,456.67,True
'2013-02-15T20:00:00',7.45903,7.45912,7.45891,7.45912,175.56,7.45958,7.45959,7.45927,7.45946,173.81,True
'2013-02-15T21:00:00',7.45907,7.45932,7.45872,7.45928,191.16,7.45953,7.45992,7.45952,7.45992,192.39,False
'2013-02-15T22:00:00',7.45937,7.45968,7.45858,7.45932,597.32,7.45993,7.4601,7.45947,7.45958,826.4,True
'2013-02-17T23:00:00',7.4596,7.4596,7.45882,7.45928,163.41,7.4605,7.46119,7.46009,7.46052,153.33,False
'2013-02-18T00:00:00',7.45955,7.45958,7.45786,7.45902,319.11,7.46047,7.4607,7.45989,7.46033,303.77,False
'2013-02-18T01:00:00',7.45902,7.45922,7.45886,7.45901,236.0,7.4604,7.46053,7.46022,7.46033,268.8,False
'2013-02-18T02:00:00',7.45886,7.4591,7.45886,7.45894,202.91,7.46034,7.46034,7.46005,7.46034,228.2,False
'2013-02-18T03:00:00',7.45894,7.45894,7.45886,7.45894,178.54,7.46033,7.46034,7.46032,7.46033,191.45,False
'2013-02-18T04:00:00',7.45894,7.45898,7.45886,7.45887,197.63,7.46033,7.46034,7.46032,7.46033,212.55,True
'2013-02-18T05:00:00',7.45887,7.45898,7.45886,7.45898,175.24,7.46033,7.46034,7.46031,7.46032,186.24,False
'2013-02-18T06:00:00',7.45898,7.45898,7.45886,7.45886,211.34,7.46032,7.46034,7.46022,7.46034,228.47,True
'2013-02-18T07:00:00',7.45886,7.46002,7.45824,7.45957,427.8,7.46034,7.46124,7.45993,7.45993,397.43,False
'2013-02-18T08:00:00',7.45962,7.45977,7.45922,7.45943,463.59,7.45988,7.46004,7.45977,7.45977,416.56,True
'2013-02-18T09:00:00',7.45943,7.45972,7.45934,7.45954,185.37,7.45977,7.46007,7.45977,7.45988,174.03,False
'2013-02-18T10:00:00',7.45955,7.45958,7.45863,7.45872,847.31,7.45989,7.45996,7.45887,7.45898,824.27,True
'2013-02-18T11:00:00',7.45872,7.45938,7.45861,7.45912,816.48,7.45898,7.45966,7.45887,7.45946,802.85,True
'2013-02-18T12:00:00',7.45911,7.45948,7.45892,7.45948,768.58,7.45947,7.45978,7.45918,7.45972,902.76,False
'2013-02-18T13:00:00',7.45943,7.45953,7.4592,7.45931,221.1,7.45975,7.45985,7.45957,7.45966,243.79,True
'2013-02-18T14:00:00',7.4593,7.45952,7.45928,7.45952,269.17,7.45966,7.45982,7.45957,7.45978,274.68,False
'2013-02-18T15:00:00',7.45943,7.45957,7.45926,7.45935,306.32,7.45979,7.4598,7.45954,7.45973,365.04,True
'2013-02-18T16:00:00',7.45927,7.45956,7.45927,7.45944,201.08,7.45984,7.45984,7.45967,7.45976,161.78,False
'2013-02-18T17:00:00',7.45939,7.45969,7.45916,7.45917,838.57,7.45981,7.46011,7.45956,7.45974,868.37,False
'2013-02-18T18:00:00',7.45917,7.45937,7.45917,7.45918,157.3,7.45974,7.45974,7.45953,7.45962,159.36,False
'2013-02-18T19:00:00',7.45916,7.45924,7.45853,7.45887,308.83,7.45964,7.45964,7.45877,7.45913,322.16,False
'2013-02-18T20:00:00',7.45864,7.45882,7.45836,7.45857,257.16,7.45904,7.45923,7.45882,7.45913,243.86,False
'2013-02-18T21:00:00',7.45856,7.45866,7.4583,7.45842,169.92,7.45909,7.4594,7.45904,7.45928,163.44,True
'2013-02-18T22:00:00',7.45855,7.45888,7.45847,7.45877,274.33,7.45914,7.45924,7.45888,7.45903,273.36,False
'2013-02-18T23:00:00',7.45853,7.45877,7.45806,7.45848,137.28,7.45927,7.46003,7.459,7.45902,138.2,True
'2013-02-19T00:00:00',7.45845,7.45858,7.45844,7.45855,109.8,7.45906,7.45906,7.45892,7.45895,109.41,True
'2013-02-19T01:00:00',7.4585,7.45862,7.45849,7.45862,83.98,7.45899,7.45904,7.45895,7.45898,84.01,False
'2013-02-19T02:00:00',7.45855,7.45859,7.45854,7.45859,68.36,7.45905,7.45905,7.45899,7.459,90.84,False
'2013-02-19T03:00:00',7.45858,7.45859,7.45829,7.45855,70.18,7.45897,7.45923,7.45896,7.45904,95.58,True
'2013-02-19T04:00:00',7.45855,7.45873,7.45855,7.4586,210.18,7.45904,7.45911,7.45902,7.45911,184.7,False
'2013-02-19T05:00:00',7.45861,7.45873,7.45846,7.45846,149.4,7.4591,7.45924,7.45902,7.45924,149.41,False
'2013-02-19T06:00:00',7.45855,7.45858,7.45846,7.45846,156.04,7.45923,7.45924,7.45912,7.45924,156.87,True
'2013-02-19T07:00:00',7.45846,7.45878,7.45846,7.45877,151.41,7.45924,7.45924,7.45892,7.45913,165.7,True
'2013-02-19T08:00:00',7.45877,7.45908,7.45872,7.45908,442.46,7.45913,7.45938,7.45902,7.45932,409.69,True
'2013-02-19T09:00:00',7.45903,7.45943,7.45894,7.45918,507.24,7.45938,7.45987,7.45938,7.45949,495.33,True
'2013-02-19T10:00:00',7.45914,7.45923,7.45908,7.45922,172.82,7.45948,7.45957,7.45943,7.45951,188.29,True
'2013-02-19T11:00:00',7.45922,7.45963,7.45918,7.45938,374.92,7.45956,7.45987,7.45942,7.45982,354.14,True
'2013-02-19T12:00:00',7.45939,7.45963,7.45938,7.45943,229.14,7.45981,7.45988,7.45967,7.45977,234.28,True
'2013-02-19T13:00:00',7.45943,7.45973,7.45942,7.45962,513.01,7.45977,7.46002,7.45977,7.45988,507.52,False
'2013-02-19T14:00:00',7.45968,7.45973,7.45941,7.45943,965.1,7.45992,7.46002,7.45967,7.45968,955.01,True
'2013-02-19T15:00:00',7.45933,7.45962,7.45933,7.45943,552.46,7.45969,7.45988,7.45958,7.45977,556.23,False
'2013-02-19T16:00:00',7.45944,7.45966,7.45867,7.45917,846.62,7.45976,7.45987,7.45887,7.45943,1082.08,True
'2013-02-19T17:00:00',7.45927,7.45947,7.45882,7.45926,1221.74,7.45953,7.45974,7.45908,7.45945,1122.74,False
'2013-02-19T18:00:00',7.45921,7.45926,7.45884,7.45887,376.33,7.45948,7.45949,7.45912,7.45922,314.72,False
'2013-02-19T19:00:00',7.45878,7.45888,7.45825,7.45883,456.08,7.45933,7.45934,7.45877,7.45907,577.64,True
'2013-02-19T20:00:00',7.45868,7.45898,7.45866,7.45886,194.47,7.45923,7.45924,7.45912,7.45924,184.35,True
'2013-02-19T21:00:00',7.45886,7.45922,7.45886,7.45919,593.53,7.45924,7.45944,7.45912,7.4594,611.86,True
'2013-02-19T22:00:00',7.45912,7.45923,7.45885,7.45901,746.74,7.45949,7.4599,7.45927,7.45989,728.78,True
'2013-02-19T23:00:00',7.45903,7.45979,7.45871,7.45956,145.53,7.45987,7.46074,7.45973,7.46044,149.68,True
'2013-02-20T00:00:00',7.45967,7.45983,7.45933,7.45963,95.2,7.46039,7.46087,7.46032,7.46037,102.59,True
'2013-02-20T01:00:00',7.45963,7.45997,7.45956,7.45997,182.97,7.46037,7.46044,7.46013,7.46033,192.88,False
'2013-02-20T02:00:00',7.45991,7.45991,7.45972,7.45987,108.23,7.46046,7.46066,7.46023,7.46033,127.57,True
'2013-02-20T03:00:00',7.45978,7.45998,7.45977,7.45997,75.05,7.46043,7.46044,7.46032,7.46033,73.99,False
'2013-02-20T04:00:00',7.45992,7.45992,7.45977,7.45978,74.54,7.46028,7.46043,7.46028,7.46042,73.38,False
'2013-02-20T05:00:00',7.45977,7.45993,7.45977,7.45978,135.68,7.46043,7.46043,7.46022,7.46042,120.97,False
'2013-02-20T06:00:00',7.45977,7.45982,7.45847,7.45898,279.96,7.46035,7.46044,7.45994,7.46042,281.76,True
'2013-02-20T07:00:00',7.45897,7.45972,7.45896,7.45936,346.26,7.46043,7.46044,7.45947,7.46015,359.89,False
'2013-02-20T08:00:00',7.45963,7.45963,7.45922,7.45946,247.99,7.45987,7.46004,7.45942,7.45984,276.4,True
'2013-02-20T09:00:00',7.45946,7.45982,7.45941,7.45979,237.24,7.45984,7.46019,7.45982,7.46011,232.04,False
'2013-02-20T10:00:00',7.45979,7.45982,7.45932,7.45963,690.36,7.46013,7.46014,7.45957,7.45999,762.19,True
'2013-02-20T11:00:00',7.45964,7.45972,7.45962,7.45971,140.39,7.45998,7.46018,7.45988,7.46007,164.93,True
'2013-02-20T12:00:00',7.45971,7.46213,7.45971,7.46044,1467.0699,7.46007,7.46267,7.46006,7.46078,1507.77,False
'2013-02-20T13:00:00',7.46044,7.46055,7.46012,7.46022,665.7,7.46078,7.4608,7.46037,7.46058,728.77,False
'2013-02-20T14:00:00',7.46022,7.4603,7.45993,7.45994,499.28,7.46058,7.46064,7.46022,7.46028,522.98,False
'2013-02-20T15:00:00',7.45998,7.46002,7.45963,7.45992,690.77,7.46028,7.46037,7.45992,7.46018,689.07,True
'2013-02-20T16:00:00',7.45994,7.46005,7.4599,7.46004,441.83,7.46015,7.46027,7.46014,7.46027,327.87,False
'2013-02-20T17:00:00',7.46007,7.46017,7.45945,7.45968,1081.36,7.46033,7.46043,7.45965,7.45991,995.54,False
'2013-02-20T18:00:00',7.45969,7.45969,7.45947,7.45956,307.11,7.45991,7.45994,7.45974,7.45975,288.83,False
'2013-02-20T19:00:00',7.45956,7.45963,7.45935,7.45935,477.86,7.45975,7.45987,7.45967,7.45983,373.96,False
'2013-02-20T20:00:00',7.45935,7.45947,7.45916,7.45917,367.29,7.45976,7.45976,7.45953,7.45973,403.66,True
'2013-02-20T21:00:00',7.4592,7.45958,7.45916,7.45922,494.07,7.45973,7.45982,7.45952,7.45966,477.32,True
'2013-02-20T22:00:00',7.45914,7.45943,7.45898,7.45943,208.1,7.45976,7.45983,7.45956,7.45967,229.94,False
'2013-02-20T23:00:00',7.45931,7.45949,7.45874,7.45916,131.62,7.45989,7.46052,7.45973,7.46004,129.7,True
'2013-02-21T00:00:00',7.45916,7.45926,7.45913,7.45917,70.54,7.46004,7.46007,7.45992,7.46003,69.66,True
'2013-02-21T01:00:00',7.45893,7.45951,7.45893,7.45938,113.02,7.46028,7.46028,7.45988,7.46002,113.1,False
'2013-02-21T02:00:00',7.45938,7.45947,7.45918,7.45918,108.31,7.46002,7.46014,7.45993,7.46014,107.92,True
'2013-02-21T03:00:00',7.45918,7.45948,7.45918,7.45938,86.86,7.46014,7.46014,7.45992,7.46002,86.23,True
'2013-02-21T04:00:00',7.45938,7.45948,7.45918,7.45947,83.07,7.46002,7.46014,7.45992,7.45993,84.56,False
'2013-02-21T05:00:00',7.45948,7.45948,7.45937,7.45938,66.26,7.45992,7.46003,7.45992,7.46002,66.06,False
'2013-02-21T06:00:00',7.45937,7.45948,7.45934,7.45935,144.24,7.45998,7.46003,7.45976,7.45984,118.41,True
'2013-02-21T07:00:00',7.45935,7.45948,7.45935,7.45947,120.86,7.45984,7.45991,7.45976,7.45983,108.1,False
'2013-02-21T08:00:00',7.45952,7.45952,7.45937,7.45941,355.99,7.45978,7.45991,7.45967,7.45977,387.51,False
'2013-02-21T09:00:00',7.45941,7.45953,7.45932,7.45933,777.16,7.45977,7.45982,7.45967,7.45969,765.66,False
'2013-02-21T10:00:00',7.45938,7.45953,7.45893,7.45923,773.96,7.45969,7.45977,7.45917,7.45967,737.07,True
'2013-02-21T11:00:00',7.45931,7.45998,7.45931,7.45971,493.34,7.45969,7.46022,7.45965,7.46002,482.87,True
'2013-02-21T12:00:00',7.45971,7.45993,7.45962,7.45982,837.61,7.46005,7.46039,7.45999,7.46028,841.96,False
'2013-02-21T13:00:00',7.45983,7.46013,7.45922,7.45942,1014.92,7.46027,7.46037,7.45948,7.45968,1013.22,False
'2013-02-21T14:00:00',7.45942,7.45943,7.45904,7.45929,614.63,7.45968,7.45991,7.45947,7.45959,572.93,True
'2013-02-21T15:00:00',7.45931,7.45946,7.45921,7.45943,614.38,7.45962,7.4597,7.45945,7.45967,598.42,True
'2013-02-21T16:00:00',7.45943,7.45963,7.45927,7.45956,783.28,7.45967,7.45983,7.45957,7.45975,714.5,False
'2013-02-21T17:00:00',7.45952,7.45956,7.45933,7.4594,425.93,7.45973,7.45977,7.45954,7.45969,348.94,True
'2013-02-21T18:00:00',7.45946,7.45956,7.45938,7.45939,283.13,7.45965,7.45982,7.45965,7.45981,240.29,False
'2013-02-21T19:00:00',7.45936,7.45939,7.45936,7.45939,142.36,7.45984,7.45984,7.45971,7.45971,141.34,False
'2013-02-21T20:00:00',7.45937,7.45939,7.45936,7.45939,98.33,7.45973,7.45974,7.45971,7.45971,97.13,False
'2013-02-21T21:00:00',7.45937,7.45943,7.4591,7.45923,293.39,7.45973,7.46005,7.45962,7.45987,302.69,True
'2013-02-21T22:00:00',7.45938,7.46003,7.45909,7.45922,559.02,7.45973,7.46038,7.45953,7.46038,318.9,False
'2013-02-21T23:00:00',7.45903,7.45931,7.45871,7.45917,72.06,7.46057,7.46063,7.45993,7.46013,71.99,False
'2013-02-22T00:00:00',7.45917,7.45947,7.45909,7.45916,118.61,7.46013,7.46021,7.45983,7.46014,117.38,True
'2013-02-22T01:00:00',7.45905,7.45952,7.45904,7.45952,114.3,7.46024,7.46025,7.45988,7.45988,114.26,False
'2013-02-22T02:00:00',7.45938,7.45948,7.45916,7.45927,125.37,7.46009,7.46014,7.45982,7.46003,124.56,False
'2013-02-22T03:00:00',7.45916,7.45928,7.45916,7.45916,106.24,7.46014,7.46014,7.46002,7.46014,106.2,False
'2013-02-22T04:00:00',7.45917,7.45948,7.45916,7.45916,219.0,7.46013,7.46014,7.45978,7.46014,219.37,True
'2013-02-22T05:00:00',7.45917,7.45927,7.45911,7.45917,111.24,7.46013,7.4602,7.46003,7.46013,110.36,False
'2013-02-22T06:00:00',7.45917,7.45927,7.45916,7.45917,104.95,7.46013,7.46014,7.46003,7.46013,105.05,True
'2013-02-22T07:00:00',7.45917,7.45973,7.45916,7.45933,212.77,7.46013,7.46043,7.45997,7.46027,214.55,False
'2013-02-22T08:00:00',7.45942,7.45957,7.45918,7.45918,275.5,7.46018,7.46033,7.45948,7.45962,232.17,False
'2013-02-22T09:00:00',7.45922,7.45953,7.45901,7.45901,670.69,7.45958,7.45979,7.45937,7.45979,689.9,True
'2013-02-22T10:00:00',7.45918,7.45938,7.45903,7.45924,561.82,7.45962,7.45974,7.45942,7.45958,495.65,True
'2013-02-22T11:00:00',7.45924,7.45942,7.45923,7.45927,256.13,7.45959,7.45977,7.45957,7.45961,267.09,True
'2013-02-22T12:00:00',7.45909,7.45943,7.45909,7.45932,169.15,7.4599,7.4599,7.45953,7.45968,206.35,True
'2013-02-22T13:00:00',7.45933,7.45942,7.45928,7.45939,227.3,7.45967,7.45973,7.45957,7.45971,231.12,False
'2013-02-22T14:00:00',7.45933,7.45943,7.45933,7.45933,71.46,7.45969,7.45976,7.45965,7.45969,67.62,True
'2013-02-22T15:00:00',7.45934,7.45982,7.45933,7.45965,533.39,7.45968,7.46005,7.45968,7.45986,561.13,True
'2013-02-22T16:00:00',7.45967,7.46045,7.45943,7.46008,2144.8101,7.45993,7.46088,7.45965,7.46032,2263.21,False
'2013-02-22T17:00:00',7.46007,7.46038,7.45952,7.45998,1560.3101,7.46033,7.46062,7.45978,7.46022,1690.23,False
'2013-02-22T18:00:00',7.45998,7.45998,7.45966,7.45973,305.77,7.46018,7.46034,7.46002,7.46007,275.27,False
'2013-02-22T19:00:00',7.45966,7.45983,7.45946,7.45956,254.16,7.46006,7.46014,7.45977,7.4601,271.76,True
'2013-02-22T20:00:00',7.45963,7.45998,7.45956,7.45967,266.6,7.46013,7.46034,7.45997,7.46003,304.48,False
'2013-02-22T21:00:00',7.45962,7.45963,7.45956,7.45963,79.14,7.46008,7.46014,7.46007,7.46007,78.48,False
'2013-02-22T22:00:00',7.4595,7.45972,7.45892,7.45892,171.77,7.46028,7.46078,7.45992,7.46078,166.51,True
'2013-02-24T23:00:00',7.45928,7.45943,7.45884,7.45937,44.55,7.46122,7.46164,7.46107,7.46113,43.13,True
'2013-02-25T00:00:00',7.45938,7.45951,7.45909,7.45948,249.54,7.46114,7.46142,7.4609,7.46113,248.45,True
'2013-02-25T01:00:00',7.4594,7.46042,7.45936,7.46006,328.44,7.46135,7.4614,7.46078,7.46114,357.0,False
'2013-02-25T02:00:00',7.46007,7.46007,7.45978,7.46006,358.51,7.46113,7.46133,7.46102,7.46114,310.21,True
'2013-02-25T03:00:00',7.46006,7.46058,7.46006,7.46047,233.51,7.46114,7.46114,7.46073,7.46103,224.14,False
'2013-02-25T04:00:00',7.46037,7.46047,7.46036,7.46036,139.31,7.46113,7.46114,7.46103,7.46114,147.16,True
'2013-02-25T05:00:00',7.46036,7.46048,7.46036,7.46039,152.85,7.46114,7.46114,7.46102,7.4611,170.95,True
'2013-02-25T06:00:00',7.46047,7.46062,7.46036,7.46047,166.19,7.46105,7.46124,7.46097,7.46113,181.88,False
'2013-02-25T07:00:00',7.46039,7.46053,7.46036,7.46041,141.53,7.4611,7.46114,7.46082,7.46093,149.3,False
'2013-02-25T08:00:00',7.46052,7.46062,7.46023,7.46027,376.54,7.46078,7.46094,7.46057,7.46059,358.13,False
'2013-02-25T09:00:00',7.46038,7.46038,7.45968,7.45992,456.82,7.46062,7.46067,7.45997,7.46018,461.22,True
'2013-02-25T10:00:00',7.45989,7.46062,7.45973,7.46033,870.75,7.46021,7.46099,7.46021,7.46067,844.15,True
'2013-02-25T11:00:00',7.46033,7.46133,7.46028,7.46123,599.36,7.46067,7.46162,7.46067,7.46147,599.36,False
'2013-02-25T12:00:00',7.46123,7.46137,7.46073,7.46082,977.1,7.46147,7.46164,7.46108,7.46118,918.24,True
'2013-02-25T13:00:00',7.46082,7.46113,7.46078,7.46092,768.17,7.46118,7.46143,7.46107,7.46139,775.2,True
'2013-02-25T14:00:00',7.46092,7.46128,7.46091,7.46123,2160.1699,7.46138,7.46158,7.46117,7.46147,2061.26,True
'2013-02-25T15:00:00',7.46112,7.46143,7.46103,7.46135,630.49,7.46158,7.46167,7.46136,7.46154,578.88,False
'2013-02-25T16:00:00',7.46135,7.46148,7.46097,7.46132,764.01,7.46156,7.46172,7.46122,7.46157,779.15,False
'2013-02-25T17:00:00',7.46127,7.46134,7.46041,7.46085,859.54,7.46153,7.46156,7.46072,7.46104,892.57,False
'2013-02-25T18:00:00',7.46084,7.46086,7.46036,7.46052,258.86,7.4611,7.46114,7.46077,7.46078,316.98,False
'2013-02-25T19:00:00',7.46058,7.46083,7.46033,7.46034,1052.39,7.46092,7.46107,7.46062,7.46066,1040.0601,False
'2013-02-25T20:00:00',7.46033,7.46034,7.46024,7.46028,271.06,7.46067,7.46073,7.46056,7.46062,271.64,False
'2013-02-25T21:00:00',7.46029,7.46033,7.45991,7.45991,118.14,7.46061,7.46098,7.46053,7.46098,167.96,False
'2013-02-25T22:00:00',7.46018,7.46035,7.4597,7.4599,117.05,7.46071,7.4611,7.46052,7.4609,117.42,True
'2013-02-25T23:00:00',7.46027,7.46028,7.45908,7.46016,166.17,7.46053,7.46207,7.45962,7.46094,166.17,True
'2013-02-26T00:00:00',7.46016,7.46026,7.45974,7.46025,120.68,7.46094,7.46132,7.46082,7.46083,120.68,True
'2013-02-26T01:00:00',7.46026,7.46027,7.46016,7.46027,78.28,7.46082,7.46094,7.46082,7.46083,78.28,True
'2013-02-26T02:00:00',7.46016,7.46028,7.46016,7.46028,58.52,7.46094,7.46094,7.46082,7.46082,58.52,False
'2013-02-26T03:00:00',7.46027,7.46028,7.46016,7.46027,104.02,7.46083,7.46094,7.46082,7.46083,104.02,False
'2013-02-26T04:00:00',7.46016,7.46028,7.45997,7.46027,73.42,7.46094,7.46123,7.46082,7.46083,73.42,False
'2013-02-26T05:00:00',7.46028,7.46058,7.46008,7.46027,147.69,7.46082,7.46136,7.46082,7.46083,147.69,True
'2013-02-26T06:00:00',7.46028,7.46042,7.45971,7.46042,333.22,7.46082,7.46094,7.46051,7.46078,333.22,False
'2013-02-26T07:00:00',7.46037,7.46042,7.46001,7.46018,164.2,7.46083,7.46094,7.46037,7.46038,164.2,True
'2013-02-26T08:00:00',7.46017,7.46042,7.45957,7.46017,1946.9,7.46032,7.46079,7.45992,7.46043,1921.3101,False
'2013-02-26T09:00:00',7.46017,7.46027,7.4594,7.45948,3096.28,7.46043,7.46054,7.45968,7.45986,3096.28,True
'2013-02-26T10:00:00',7.45948,7.45973,7.45912,7.45952,1230.64,7.45986,7.45997,7.45942,7.45987,1301.52,True
'2013-02-26T11:00:00',7.45951,7.45963,7.45944,7.45954,765.2,7.45987,7.45996,7.45974,7.45991,714.86,False
'2013-02-26T12:00:00',7.45958,7.45963,7.45931,7.45947,557.74,7.45982,7.45999,7.45977,7.45983,557.74,False
'2013-02-26T13:00:00',7.45946,7.45957,7.45858,7.45867,1742.21,7.45984,7.45994,7.45882,7.45913,1717.09,False
'2013-02-26T14:00:00',7.45868,7.45882,7.45656,7.45702,2411.25,7.45912,7.4592,7.45702,7.45756,2463.05,False
'2013-02-26T15:00:00',7.45697,7.45717,7.45552,7.4559,2336.25,7.45752,7.45752,7.45578,7.45649,2346.5901,True
'2013-02-26T16:00:00',7.456,7.45672,7.45586,7.45653,2732.4099,7.4564,7.45703,7.45622,7.45677,2732.4099,False
'2013-02-26T17:00:00',7.45652,7.45703,7.45597,7.45637,2602.6499,7.45678,7.45742,7.45627,7.45693,2602.6499,False
'2013-02-26T18:00:00',7.4563,7.45663,7.45597,7.45626,584.69,7.45673,7.45694,7.45632,7.45664,584.69,True
'2013-02-26T19:00:00',7.45626,7.45682,7.45626,7.45682,551.75,7.45664,7.45708,7.45657,7.45708,551.75,False
'2013-02-26T20:00:00',7.45667,7.45682,7.45596,7.45616,483.96,7.45723,7.45723,7.45633,7.45674,483.96,False
'2013-02-26T21:00:00',7.45621,7.45667,7.45567,7.45599,325.51,7.45673,7.45724,7.45633,7.45691,325.51,True
'2013-02-26T22:00:00',7.456,7.45662,7.45589,7.45646,427.49,7.4569,7.45741,7.45662,7.45704,427.49,False
'2013-02-26T23:00:00',7.45645,7.45666,7.45559,7.45626,125.22,7.45705,7.4577,7.45687,7.45704,125.22,True
'2013-02-27T00:00:00',7.45622,7.45647,7.45577,7.45627,130.06,7.45712,7.45754,7.45683,7.45703,130.06,False
'2013-02-27T01:00:00',7.45589,7.45648,7.45589,7.45627,180.16,7.45741,7.45741,7.45672,7.45703,180.16,False
'2013-02-27T02:00:00',7.45627,7.45638,7.45603,7.45626,109.49,7.45703,7.45719,7.45694,7.45704,109.49,False
'2013-02-27T03:00:00',7.45626,7.45638,7.45602,7.45626,95.59,7.45704,7.4572,7.45693,7.45704,95.59,True
'2013-02-27T04:00:00',7.45626,7.45638,7.45603,7.45627,104.08,7.45704,7.45719,7.45692,7.45703,104.08,False
'2013-02-27T05:00:00',7.45626,7.45627,7.45626,7.45627,103.5,7.45704,7.45704,7.45703,7.45703,103.5,False
'2013-02-27T06:00:00',7.45627,7.45638,7.45626,7.45627,109.96,7.45703,7.45704,7.45692,7.45703,110.51,True
'2013-02-27T07:00:00',7.45626,7.45668,7.45626,7.45629,112.51,7.45704,7.45741,7.45693,7.45741,114.96,False
'2013-02-27T08:00:00',7.45672,7.45672,7.45536,7.45618,967.14,7.45698,7.45714,7.45602,7.45642,995.15,False
'2013-02-27T09:00:00',7.45602,7.45623,7.45586,7.45601,404.67,7.45658,7.45669,7.45628,7.45669,403.82,True
'2013-02-27T10:00:00',7.45613,7.45758,7.45601,7.45633,1510.4301,7.45657,7.45782,7.45652,7.45695,1471.97,True
'2013-02-27T11:00:00',7.45638,7.45723,7.45638,7.45698,646.77,7.4569,7.45758,7.45682,7.45722,631.47,True
'2013-02-27T12:00:00',7.45684,7.45758,7.45664,7.4574,2200.72,7.45722,7.4579,7.45697,7.4578,2203.7,False
'2013-02-27T13:00:00',7.45743,7.45757,7.45592,7.45623,1885.97,7.45767,7.45789,7.45639,7.45701,1885.97,True
'2013-02-27T14:00:00',7.45623,7.45692,7.4562,7.45683,615.91,7.45701,7.45718,7.45658,7.45707,613.04,True
'2013-02-27T15:00:00',7.45693,7.45718,7.45682,7.45698,1333.49,7.45717,7.45752,7.45717,7.45742,1333.49,True
'2013-02-27T16:00:00',7.45702,7.45733,7.45699,7.45723,720.79,7.45728,7.45761,7.45728,7.45747,719.41,False
'2013-02-27T17:00:00',7.45723,7.45752,7.45697,7.45707,837.53,7.45746,7.45784,7.45732,7.45763,837.53,False
'2013-02-27T18:00:00',7.45707,7.45723,7.45658,7.45712,433.87,7.45763,7.45773,7.45687,7.45738,467.3,True
'2013-02-27T19:00:00',7.45696,7.45727,7.45696,7.45707,328.05,7.45754,7.45764,7.45738,7.45753,317.03,False
'2013-02-27T20:00:00',7.45707,7.45728,7.45665,7.45687,274.48,7.45752,7.45757,7.45707,7.45752,278.56,True
'2013-02-27T21:00:00',7.45691,7.45733,7.45653,7.45697,206.34,7.45769,7.45807,7.45757,7.45763,211.32,False
'2013-02-27T22:00:00',7.45707,7.45737,7.45635,7.45651,565.54,7.45763,7.45813,7.45747,7.45758,487.86,True
'2013-02-27T23:00:00',7.45653,7.45687,7.45565,7.45647,200.16,7.45757,7.45835,7.45742,7.45773,572.66,False
'2013-02-28T00:00:00',7.45627,7.45681,7.45597,7.45654,151.07,7.45803,7.45809,7.45693,7.45696,167.3,True
'2013-02-28T01:00:00',7.4562,7.4566,7.45605,7.45651,231.85,7.45738,7.45784,7.45653,7.45769,240.3,True
'2013-02-28T02:00:00',7.45651,7.45652,7.45646,7.45648,279.38,7.45769,7.45784,7.45764,7.45782,297.14,False
'2013-02-28T03:00:00',7.45648,7.45656,7.45646,7.45651,256.06,7.45773,7.45784,7.45767,7.45769,270.73,True
'2013-02-28T04:00:00',7.45651,7.4566,7.45646,7.4565,362.42,7.45778,7.45784,7.45746,7.45773,458.2,True
'2013-02-28T05:00:00',7.45652,7.45652,7.45646,7.45652,321.11,7.45773,7.45784,7.45767,7.45773,333.73,True
'2013-02-28T06:00:00',7.45652,7.45717,7.45646,7.45686,212.63,7.45768,7.45774,7.45698,7.45774,232.93,True
'2013-02-28T07:00:00',7.45686,7.45728,7.45672,7.45716,275.43,7.45774,7.45816,7.45752,7.45774,274.36,False
'2013-02-28T08:00:00',7.45733,7.45743,7.45668,7.45668,326.35,7.45757,7.45821,7.45738,7.45821,325.38,False
'2013-02-28T09:00:00',7.45722,7.45723,7.45536,7.45542,1926.02,7.45748,7.45768,7.45568,7.45568,1912.24,False
'2013-02-28T10:00:00',7.45539,7.45623,7.45386,7.45452,3041.1899,7.45576,7.45647,7.45427,7.45508,3041.1899,True
'2013-02-28T11:00:00',7.45463,7.45543,7.45451,7.45492,2712.54,7.45507,7.45567,7.45478,7.45518,2685.21,True
'2013-02-28T12:00:00',7.45484,7.45609,7.45484,7.45609,1061.39,7.45529,7.45641,7.45527,7.45641,1014.2,False
'2013-02-28T13:00:00',7.45607,7.4563,7.45561,7.45572,499.65,7.45643,7.45664,7.45597,7.45608,518.21,False
'2013-02-28T14:00:00',7.45572,7.45583,7.45418,7.45418,243.6,7.45608,7.45764,7.45563,7.45764,264.15,True
'2013-02-28T15:00:00',7.45428,7.45707,7.45428,7.45618,3280.6799,7.45754,7.45754,7.45575,7.45647,3641.1101,False
'2013-02-28T16:00:00',7.45619,7.45638,7.45552,7.45557,1685.55,7.45647,7.45679,7.45587,7.45587,1398.6899,True
'2013-02-28T17:00:00',7.45557,7.45718,7.45557,7.45654,1174.41,7.45587,7.45753,7.45586,7.45686,1318.9399,True
'2013-02-28T18:00:00',7.45647,7.45672,7.45647,7.45658,307.44,7.45693,7.45713,7.45681,7.45702,250.8,False
'2013-02-28T19:00:00',7.45648,7.45684,7.45647,7.45658,157.63,7.45712,7.45713,7.45697,7.45702,129.29,True
'2013-02-28T20:00:00',7.45647,7.45694,7.45647,7.4569,275.72,7.45713,7.45791,7.45703,7.4576,260.68,False
'2013-02-28T21:00:00',7.45664,7.45694,7.45627,7.45648,241.39,7.45771,7.45793,7.45668,7.45712,250.78,True
'2013-02-28T22:00:00',7.45648,7.45738,7.45595,7.45638,421.77,7.45707,7.45784,7.45673,7.45782,441.06,False
'2013-02-28T23:00:00',7.45633,7.45661,7.45587,7.45631,169.92,7.45787,7.45802,7.45739,7.45739,174.6,False
'2013-03-01T00:00:00',7.45598,7.45636,7.45586,7.456,317.51,7.45792,7.45794,7.4574,7.45785,358.5,True
'2013-03-01T01:00:00',7.456,7.45748,7.45549,7.45596,239.37,7.45785,7.45831,7.45701,7.45794,298.59,True
'2013-03-01T02:00:00',7.45597,7.45723,7.45587,7.45688,241.03,7.45784,7.45812,7.45745,7.45792,260.3,False
'2013-03-01T03:00:00',7.45687,7.45707,7.45687,7.45698,194.69,7.45793,7.45793,7.45742,7.45742,195.85,True
'2013-03-01T04:00:00',7.45687,7.45742,7.45687,7.45728,329.89,7.45753,7.45793,7.45742,7.45792,293.38,True
'2013-03-01T05:00:00',7.45727,7.45747,7.45727,7.45737,236.2,7.45793,7.45793,7.45778,7.45783,234.79,False
'2013-03-01T06:00:00',7.45737,7.45738,7.45727,7.45728,212.47,7.45783,7.45793,7.45782,7.45792,209.85,False
'2013-03-01T07:00:00',7.45727,7.45759,7.45674,7.45712,506.5,7.45793,7.45793,7.45727,7.45748,528.41,False
'2013-03-01T08:00:00',7.45678,7.45747,7.4563,7.45663,840.29,7.45782,7.45782,7.45657,7.45697,918.25,False
'2013-03-01T09:00:00',7.45663,7.45663,7.45623,7.45643,210.39,7.45697,7.45698,7.45668,7.45677,207.35,True
'2013-03-01T10:00:00',7.45642,7.45663,7.45632,7.45634,595.96,7.45678,7.45701,7.45667,7.45701,606.29,False
'2013-03-01T11:00:00',7.45638,7.45663,7.45562,7.45623,1074.77,7.45702,7.45702,7.45602,7.45647,1087.89,False
'2013-03-01T12:00:00',7.45623,7.45623,7.45583,7.45608,1214.88,7.45647,7.45667,7.45603,7.45647,1149.35,False
'2013-03-01T13:00:00',7.45613,7.45623,7.45572,7.45583,608.32,7.4565,7.45657,7.45602,7.45617,593.79,True
'2013-03-01T14:00:00',7.45583,7.45632,7.45572,7.45603,656.15,7.45617,7.45668,7.45607,7.45657,677.21,False
'2013-03-01T15:00:00',7.45605,7.45623,7.45582,7.45613,434.27,7.45643,7.45651,7.45612,7.45637,443.3,False
'2013-03-01T16:00:00',7.4561,7.45623,7.45563,7.45573,1828.73,7.4564,7.45649,7.45582,7.45597,1645.67,False
'2013-03-01T17:00:00',7.45582,7.45617,7.45433,7.45507,1614.42,7.45608,7.45662,7.45457,7.45551,1611.6899,False
'2013-03-01T18:00:00',7.45508,7.45523,7.45497,7.45507,743.07,7.45551,7.45553,7.45532,7.45543,608.3,False
'2013-03-01T19:00:00',7.45508,7.45578,7.45479,7.45507,628.46,7.45542,7.4565,7.45532,7.45543,608.31,True
'2013-03-01T20:00:00',7.45508,7.45518,7.45507,7.45508,349.33,7.45542,7.45553,7.45538,7.45552,344.02,False
'2013-03-01T21:00:00',7.45507,7.45512,7.45464,7.45464,285.69,7.4555,7.45574,7.45528,7.45573,278.77,True
'2013-03-01T22:00:00',7.45463,7.45552,7.4546,7.45485,741.37,7.45574,7.45647,7.45517,7.45613,425.35,True
'2013-03-03T23:00:00',7.45485,7.45516,7.45456,7.45497,113.35,7.45624,7.45724,7.45592,7.45613,118.46,False
'2013-03-04T00:00:00',7.45498,7.45507,7.45496,7.45497,119.12,7.45612,7.45614,7.45608,7.45613,115.96,True
'2013-03-04T01:00:00',7.4549,7.45518,7.45458,7.45506,267.71,7.45623,7.45652,7.45527,7.45597,257.22,False
'2013-03-04T02:00:00',7.45497,7.45508,7.45497,7.45506,179.54,7.45613,7.45613,7.45597,7.45597,190.0,False
'2013-03-04T03:00:00',7.45506,7.45506,7.45497,7.45498,137.79,7.45597,7.45613,7.45597,7.45612,143.4,False
'2013-03-04T04:00:00',7.455,7.45506,7.45497,7.45497,152.02,7.45602,7.45613,7.45591,7.45613,149.35,False
'2013-03-04T05:00:00',7.45498,7.45508,7.45497,7.45505,181.95,7.45612,7.45613,7.45593,7.45593,183.49,True
'2013-03-04T06:00:00',7.45546,7.45573,7.4548,7.45537,186.24,7.45593,7.45603,7.45575,7.45593,183.1,True
'2013-03-04T07:00:00',7.45538,7.45613,7.45537,7.45595,282.23,7.45592,7.45679,7.45592,7.45633,230.9,True
'2013-03-04T08:00:00',7.45596,7.45627,7.45548,7.45608,562.77,7.45632,7.45668,7.45597,7.45632,591.11,True
'2013-03-04T09:00:00',7.45601,7.45627,7.45592,7.45613,282.25,7.45639,7.45652,7.45633,7.45637,268.59,False
'2013-03-04T10:00:00',7.45607,7.45608,7.45492,7.45502,443.22,7.45643,7.45643,7.45517,7.45538,456.46,True
'2013-03-04T11:00:00',7.45502,7.45539,7.45463,7.45525,792.77,7.45536,7.45575,7.45493,7.45555,858.32,False
'2013-03-04T12:00:00',7.4553,7.45554,7.45508,7.45518,107.4,7.45554,7.45582,7.45538,7.45562,146.04,True
'2013-03-04T13:00:00',7.45517,7.45532,7.45512,7.45524,106.44,7.45563,7.45568,7.45542,7.45558,105.72,True
'2013-03-04T14:00:00',7.45523,7.45594,7.45522,7.45566,434.52,7.45559,7.45613,7.45546,7.45582,473.56,True
'2013-03-04T15:00:00',7.45561,7.45607,7.45538,7.45563,403.28,7.45591,7.45623,7.45569,7.45597,290.95,True
'2013-03-04T16:00:00',7.45568,7.45628,7.45516,7.45582,1630.87,7.45582,7.45637,7.45528,7.45598,1453.45,False
'2013-03-04T17:00:00',7.45587,7.45624,7.45517,7.45563,807.5,7.45598,7.45647,7.45528,7.45617,845.8,False
'2013-03-04T18:00:00',7.45563,7.45583,7.45512,7.45557,386.91,7.45617,7.45618,7.45566,7.45593,335.29,True
'2013-03-04T19:00:00',7.45552,7.45572,7.45552,7.45553,281.09,7.45599,7.45608,7.45593,7.45607,284.96,False
'2013-03-04T20:00:00',7.45552,7.45554,7.45502,7.45532,325.33,7.45608,7.45608,7.45547,7.45558,337.09,False
'2013-03-04T21:00:00',7.45542,7.45548,7.45507,7.45512,351.3,7.45568,7.456,7.45567,7.45598,360.82,True
'2013-03-04T22:00:00',7.45512,7.45613,7.45493,7.45607,534.28,7.45594,7.45643,7.45552,7.45633,503.96,False
'2013-03-04T23:00:00',7.45591,7.45607,7.45507,7.45507,104.22,7.45649,7.45699,7.4557,7.45593,111.29,False
'2013-03-05T00:00:00',7.45508,7.45532,7.45461,7.45507,223.28,7.45592,7.45637,7.45568,7.45593,227.11,False
'2013-03-05T01:00:00',7.45489,7.45519,7.45448,7.45507,146.49,7.45627,7.45627,7.45581,7.45593,149.25,False
'2013-03-05T02:00:00',7.45509,7.45517,7.455,7.45507,126.45,7.45591,7.45623,7.45583,7.45593,142.74,False
'2013-03-05T03:00:00',7.45508,7.45518,7.45507,7.45507,152.71,7.45592,7.45593,7.45582,7.45593,152.75,True
'2013-03-05T04:00:00',7.45508,7.45518,7.45499,7.45509,131.43,7.45592,7.45596,7.4557,7.45593,144.65,False
'2013-03-05T05:00:00',7.45509,7.45518,7.45507,7.45508,141.49,7.45592,7.45593,7.45569,7.45592,162.18,False
'2013-03-05T06:00:00',7.4551,7.45522,7.45499,7.45517,178.93,7.4559,7.45601,7.45553,7.45553,167.82,True
'2013-03-05T07:00:00',7.45507,7.45542,7.45506,7.45538,345.41,7.45563,7.45578,7.45537,7.45572,368.51,True
'2013-03-05T08:00:00',7.45548,7.45563,7.45537,7.45556,79.96,7.45572,7.45617,7.45572,7.45615,81.18,False
'2013-03-05T09:00:00',7.45563,7.45578,7.45542,7.45559,801.66,7.45607,7.45612,7.45568,7.45589,820.19,True
'2013-03-05T10:00:00',7.45559,7.45583,7.45552,7.45563,280.65,7.45588,7.45618,7.45587,7.45617,226.06,False
'2013-03-05T11:00:00',7.45573,7.45583,7.45547,7.45561,494.35,7.45607,7.45618,7.45582,7.4559,444.29,True
'2013-03-05T12:00:00',7.45561,7.45603,7.45555,7.45587,686.72,7.4559,7.45627,7.45586,7.45613,680.0,False
'2013-03-05T13:00:00',7.45573,7.45623,7.45562,7.45564,1229.53,7.45627,7.45646,7.45584,7.45585,1091.01,False
'2013-03-05T14:00:00',7.45553,7.45576,7.4554,7.45542,301.77,7.45587,7.45595,7.45564,7.45572,242.25,True
'2013-03-05T15:00:00',7.45532,7.45568,7.45532,7.45559,233.55,7.45586,7.45592,7.45572,7.45583,265.66,False
'2013-03-05T16:00:00',7.45563,7.45608,7.45539,7.45553,776.3,7.45587,7.45631,7.45565,7.45577,921.76,False
'2013-03-05T17:00:00',7.45557,7.45607,7.45538,7.45543,728.1,7.45577,7.45642,7.45572,7.45577,1115.9301,True
'2013-03-05T18:00:00',7.45547,7.45606,7.45543,7.45568,540.24,7.45573,7.45646,7.45573,7.45602,910.63,True
'2013-03-05T19:00:00',7.45558,7.45577,7.45557,7.4557,185.52,7.45612,7.45613,7.45592,7.45602,184.31,False
'2013-03-05T20:00:00',7.45569,7.45579,7.45547,7.45557,269.63,7.45603,7.45613,7.45587,7.45603,302.24,False
'2013-03-05T21:00:00',7.45558,7.45563,7.45514,7.45545,270.11,7.45602,7.45629,7.45587,7.45605,248.12,True
'2013-03-05T22:00:00',7.45555,7.45562,7.4551,7.45562,342.33,7.45601,7.45631,7.45572,7.45588,282.94,False
'2013-03-05T23:00:00',7.45558,7.45558,7.4548,7.45533,144.92,7.45589,7.4567,7.45572,7.45599,230.56,True
'2013-03-06T00:00:00',7.45474,7.45551,7.45474,7.45538,270.14,7.45648,7.45673,7.45583,7.45672,360.9,False
'2013-03-06T01:00:00',7.45533,7.45593,7.45533,7.45538,374.48,7.45678,7.45678,7.45627,7.45672,385.92,False
'2013-03-06T02:00:00',7.45537,7.45542,7.45537,7.45538,308.87,7.45673,7.45673,7.45658,7.45672,277.59,False
'2013-03-06T03:00:00',7.45542,7.45542,7.45537,7.45541,293.91,7.45658,7.45673,7.45658,7.45659,310.64,False
'2013-03-06T04:00:00',7.45538,7.45548,7.45537,7.45538,304.63,7.45672,7.45673,7.45582,7.45592,294.25,False
'2013-03-06T05:00:00',7.45537,7.45548,7.45537,7.45537,271.98,7.45593,7.45593,7.45582,7.45593,246.68,True
'2013-03-06T06:00:00',7.45547,7.45602,7.45537,7.45577,250.23,7.45583,7.45663,7.45582,7.45663,232.91,True
'2013-03-06T07:00:00',7.45587,7.45633,7.4558,7.45615,532.76,7.45653,7.45673,7.45608,7.45645,475.32,False
'2013-03-06T08:00:00',7.45618,7.45618,7.45601,7.45602,201.07,7.45642,7.45658,7.45626,7.4563,250.54,True
'2013-03-06T09:00:00',7.45601,7.45607,7.45593,7.45603,259.64,7.45631,7.45636,7.45627,7.45636,232.84,False
'2013-03-06T10:00:00',7.45603,7.45643,7.45518,7.4552,789.4,7.45627,7.45667,7.45553,7.45558,840.18,True
'2013-03-06T11:00:00',7.4552,7.45546,7.4552,7.45541,66.04,7.45557,7.45577,7.45555,7.45576,75.16,True
'2013-03-06T12:00:00',7.4554,7.45563,7.45537,7.45562,195.21,7.45576,7.45586,7.45555,7.45586,184.99,False
'2013-03-06T13:00:00',7.45562,7.45565,7.45535,7.45548,275.18,7.45588,7.45595,7.45565,7.45572,298.76,False
'2013-03-06T14:00:00',7.45551,7.45552,7.45529,7.4553,108.63,7.45572,7.45583,7.45555,7.45567,139.48,False
'2013-03-06T15:00:00',7.45531,7.45545,7.45508,7.45523,523.78,7.45562,7.45567,7.45534,7.45547,687.17,True
'2013-03-06T16:00:00',7.45522,7.45559,7.45513,7.45533,556.02,7.45548,7.45583,7.45534,7.45557,648.67,False
'2013-03-06T17:00:00',7.45531,7.4556,7.45503,7.45527,431.2,7.4556,7.45582,7.45522,7.45543,436.24,True
'2013-03-06T18:00:00',7.45519,7.45538,7.45507,7.45524,289.78,7.45535,7.45563,7.45535,7.45556,189.66,True
'2013-03-06T19:00:00',7.45517,7.45529,7.45517,7.45528,164.17,7.45563,7.45563,7.45561,7.45562,163.55,False
'2013-03-06T20:00:00',7.45527,7.45532,7.45517,7.45518,159.19,7.45563,7.45563,7.45553,7.45562,161.17,False
'2013-03-06T21:00:00',7.45524,7.45524,7.45491,7.45507,111.97,7.45556,7.45596,7.45556,7.45573,110.07,True
'2013-03-06T22:00:00',7.45508,7.45533,7.45488,7.45521,165.04,7.45572,7.4559,7.45548,7.45563,177.21,True
'2013-03-06T23:00:00',7.45516,7.45537,7.45445,7.45497,190.79,7.45564,7.45654,7.45549,7.45613,169.52,True
'2013-03-07T00:00:00',7.45498,7.45542,7.45496,7.45507,231.52,7.45613,7.45614,7.45573,7.45613,239.74,True
'2013-03-07T01:00:00',7.45488,7.45547,7.45488,7.45527,150.9,7.45643,7.45643,7.45583,7.45612,173.39,True
'2013-03-07T02:00:00',7.45527,7.45558,7.45517,7.45546,202.42,7.45613,7.45613,7.45592,7.45612,276.57,True
'2013-03-07T03:00:00',7.45546,7.45548,7.45535,7.45547,106.14,7.45613,7.45619,7.45602,7.45613,119.75,False
'2013-03-07T04:00:00',7.45547,7.45548,7.45537,7.45537,86.84,7.45612,7.45613,7.45602,7.45613,119.29,True
'2013-03-07T05:00:00',7.45546,7.45548,7.45537,7.45547,59.88,7.45612,7.45613,7.45602,7.45612,88.45,False
'2013-03-07T06:00:00',7.45553,7.45553,7.45537,7.45538,133.62,7.45602,7.45613,7.45602,7.45612,132.68,True
'2013-03-07T07:00:00',7.45537,7.45568,7.45524,7.45547,270.46,7.45613,7.45622,7.45592,7.45603,265.26,True
'2013-03-07T08:00:00',7.45563,7.45583,7.45537,7.45567,601.14,7.45587,7.45628,7.45567,7.45603,707.93,False
'2013-03-07T09:00:00',7.45567,7.45588,7.45527,7.45527,629.96,7.45603,7.45623,7.45553,7.45553,618.98,False
'2013-03-07T10:00:00',7.45522,7.45543,7.45459,7.45501,1644.91,7.45558,7.45566,7.45487,7.45532,1060.59,False
'2013-03-07T11:00:00',7.45501,7.45515,7.45463,7.45463,933.67,7.45537,7.45537,7.45489,7.45507,839.12,True
'2013-03-07T12:00:00',7.45468,7.45478,7.45433,7.45472,684.13,7.45502,7.45512,7.45462,7.45502,573.94,False
'2013-03-07T13:00:00',7.45471,7.4548,7.45399,7.45441,933.76,7.45507,7.45507,7.45432,7.45477,746.55,False
'2013-03-07T14:00:00',7.45441,7.45472,7.45392,7.45443,1615.8199,7.45477,7.45498,7.45428,7.45467,1598.16,True
'2013-03-07T15:00:00',7.45441,7.45488,7.45431,7.45457,594.92,7.45472,7.45507,7.45457,7.45493,624.61,False
'2013-03-07T16:00:00',7.45457,7.45488,7.45427,7.45427,593.54,7.45493,7.45505,7.45443,7.45443,601.17,True
'2013-03-07T17:00:00',7.45431,7.45457,7.45418,7.45438,785.39,7.45448,7.45491,7.45442,7.4549,1414.59,True
'2013-03-07T18:00:00',7.45447,7.45482,7.4542,7.45438,334.64,7.45483,7.4552,7.45482,7.45502,323.41,False
'2013-03-07T19:00:00',7.45437,7.45458,7.45437,7.45438,250.97,7.455,7.45503,7.45472,7.45482,218.33,True
'2013-03-07T20:00:00',7.45437,7.45452,7.45437,7.4544,329.03,7.45483,7.45493,7.45464,7.45492,273.44,False
'2013-03-07T21:00:00',7.45448,7.45458,7.45435,7.45435,469.06,7.45492,7.45493,7.45457,7.45485,349.48,False
'2013-03-07T22:00:00',7.45436,7.45468,7.45407,7.45443,310.25,7.45484,7.45523,7.45458,7.45467,293.88,False
'2013-03-07T23:00:00',7.4544,7.4544,7.45368,7.45434,149.87,7.45474,7.45552,7.45473,7.45482,155.05,False
'2013-03-08T00:00:00',7.45427,7.45443,7.45416,7.45417,323.42,7.45483,7.45494,7.45457,7.4547,336.41,False
'2013-03-08T01:00:00',7.45411,7.45427,7.45411,7.45417,114.14,7.45479,7.45479,7.45461,7.4547,61.14,False
'2013-03-08T02:00:00',7.45416,7.4542,7.45396,7.45416,106.5,7.45469,7.45492,7.45461,7.45468,58.3,True
'2013-03-08T03:00:00',7.45399,7.45431,7.45397,7.45427,153.75,7.45491,7.45491,7.45458,7.45463,145.72,False
'2013-03-08T04:00:00',7.45417,7.45427,7.45397,7.45397,269.77,7.45473,7.45493,7.45452,7.45493,270.36,True
'2013-03-08T05:00:00',7.45398,7.45407,7.45397,7.45398,271.61,7.45492,7.45493,7.45483,7.45492,276.94,False
'2013-03-08T06:00:00',7.45408,7.45428,7.45397,7.45397,315.38,7.45482,7.45493,7.45462,7.45493,317.06,True
'2013-03-08T07:00:00',7.45398,7.45533,7.45397,7.45463,303.71,7.45492,7.45649,7.45473,7.45517,306.66,True
'2013-03-08T08:00:00',7.45478,7.45493,7.45462,7.45477,431.61,7.45502,7.45518,7.45502,7.45503,363.18,True
'2013-03-08T09:00:00',7.45468,7.45543,7.45465,7.45532,883.42,7.45512,7.45568,7.45486,7.45568,814.44,True
'2013-03-08T10:00:00',7.45547,7.45636,7.45477,7.45616,1645.5699,7.4557,7.45658,7.45503,7.45635,1560.29,True
'2013-03-08T11:00:00',7.45603,7.45662,7.45598,7.45662,569.1,7.45639,7.45688,7.45634,7.45688,627.38,False
'2013-03-08T12:00:00',7.45662,7.45752,7.45643,7.45662,469.54,7.45688,7.45803,7.45688,7.45688,707.13,True
'2013-03-08T13:00:00',7.4566,7.45712,7.45633,7.45702,866.33,7.4569,7.45748,7.45666,7.45733,1004.98,True
'2013-03-08T14:00:00',7.45702,7.45752,7.45701,7.45717,1057.5699,7.45729,7.45782,7.45726,7.45753,954.17,False
'2013-03-08T15:00:00',7.45718,7.45718,7.45692,7.45701,571.2,7.45752,7.45753,7.45717,7.45729,393.1,True
'2013-03-08T16:00:00',7.45704,7.45715,7.45692,7.45708,777.2,7.45726,7.45738,7.45718,7.4573,547.15,True
'2013-03-08T17:00:00',7.4571,7.45735,7.45581,7.45722,1183.39,7.45732,7.45758,7.45693,7.45748,1291.49,False
'2013-03-08T18:00:00',7.45718,7.45718,7.4568,7.45702,533.12,7.45742,7.45758,7.45717,7.45728,560.99,True
'2013-03-08T19:00:00',7.45698,7.45722,7.45692,7.45692,304.69,7.45728,7.45758,7.45727,7.45758,323.44,True
'2013-03-08T20:00:00',7.45698,7.45733,7.45681,7.45702,580.51,7.45751,7.45768,7.45708,7.45768,587.09,True
'2013-03-08T21:00:00',7.45703,7.45727,7.45681,7.45697,359.88,7.4576,7.45796,7.45748,7.45783,347.86,True
'2013-03-08T22:00:00',7.45698,7.45814,7.45678,7.45732,574.75,7.45782,7.4598,7.45747,7.45808,414.87,False
'2013-03-10T22:00:00',7.4571,7.45718,7.45643,7.45718,94.72,7.4578,7.45861,7.4578,7.45782,91.47,False
'2013-03-10T23:00:00',7.45717,7.45718,7.45706,7.45707,88.04,7.45783,7.45794,7.45768,7.45793,89.31,False
'2013-03-11T00:00:00',7.45708,7.45733,7.45696,7.45707,183.56,7.45792,7.45804,7.45767,7.45793,187.85,True
'2013-03-11T01:00:00',7.45675,7.45733,7.45675,7.45718,442.33,7.4583,7.4583,7.45757,7.45785,407.82,False
'2013-03-11T02:00:00',7.45707,7.45718,7.45707,7.45708,252.15,7.45793,7.45793,7.45784,7.45792,256.45,True
'2013-03-11T03:00:00',7.45707,7.45737,7.45707,7.45718,230.17,7.45793,7.45793,7.45773,7.45792,236.47,False
'2013-03-11T04:00:00',7.45717,7.45728,7.45717,7.45718,212.77,7.45793,7.45793,7.45782,7.45792,211.06,False
'2013-03-11T05:00:00',7.45717,7.45732,7.45707,7.45707,264.56,7.45793,7.45793,7.45768,7.45793,265.85,False
'2013-03-11T06:00:00',7.45717,7.45717,7.45707,7.45707,270.06,7.45782,7.45793,7.45782,7.45793,263.54,False
'2013-03-11T07:00:00',7.45708,7.45733,7.45646,7.45668,332.28,7.45792,7.45859,7.45727,7.45809,342.55,True
'2013-03-11T08:00:00',7.45732,7.45733,7.45707,7.45713,169.42,7.45758,7.45793,7.45743,7.45747,231.3,True
'2013-03-11T09:00:00',7.45713,7.45726,7.45708,7.45713,154.35,7.45748,7.45752,7.45732,7.45748,178.02,True
'2013-03-11T10:00:00',7.45712,7.45789,7.45683,7.45721,465.89,7.45752,7.45831,7.4572,7.45753,447.29,False
'2013-03-11T11:00:00',7.45715,7.4574,7.45703,7.45703,263.96,7.45751,7.45767,7.45725,7.45737,382.61,False
'2013-03-11T12:00:00',7.45703,7.45703,7.45636,7.45659,1076.35,7.45736,7.45736,7.45649,7.45701,930.02,True
'2013-03-11T13:00:00',7.45658,7.45675,7.45658,7.45668,172.19,7.45702,7.45702,7.45687,7.45698,192.29,True
'2013-03-11T14:00:00',7.45663,7.45687,7.45663,7.45673,251.45,7.45699,7.45713,7.45698,7.45709,188.98,True
'2013-03-11T15:00:00',7.45674,7.45687,7.45673,7.45682,225.22,7.45709,7.45717,7.45694,7.45708,303.26,True
'2013-03-11T16:00:00',7.45682,7.45748,7.45672,7.45722,693.73,7.45709,7.45783,7.45695,7.45778,673.38,True
'2013-03-11T17:00:00',7.45738,7.45753,7.45703,7.45745,669.12,7.45762,7.45787,7.45725,7.45765,964.79,True
'2013-03-11T18:00:00',7.45739,7.45757,7.45733,7.45742,257.82,7.45773,7.45788,7.45768,7.45778,287.9,False
'2013-03-11T19:00:00',7.45732,7.45752,7.45732,7.45739,250.95,7.45788,7.45798,7.45763,7.45771,242.53,True
'2013-03-11T20:00:00',7.45732,7.45758,7.45732,7.45758,432.6,7.45785,7.45798,7.45767,7.45782,437.18,False
'2013-03-11T21:00:00',7.45743,7.45773,7.4571,7.45735,305.37,7.45797,7.45822,7.45778,7.45792,461.62,True
'2013-03-11T22:00:00',7.45736,7.45754,7.45723,7.45741,308.56,7.45791,7.45799,7.45773,7.4579,325.97,False
'2013-03-11T23:00:00',7.45741,7.45752,7.45684,7.45735,200.79,7.45789,7.45838,7.45774,7.45788,197.94,True
'2013-03-12T00:00:00',7.45734,7.4575,7.45733,7.4574,166.2,7.45794,7.45795,7.45783,7.45794,168.49,False
'2013-03-12T01:00:00',7.45738,7.45748,7.45738,7.4574,81.24,7.45799,7.45799,7.45789,7.45793,164.28,True
'2013-03-12T02:00:00',7.4574,7.45758,7.4574,7.45748,74.51,7.45794,7.45798,7.45786,7.45786,145.53,False
'2013-03-12T03:00:00',7.45741,7.45749,7.45737,7.45738,57.87,7.45794,7.45794,7.45782,7.45792,91.37,True
'2013-03-12T04:00:00',7.45737,7.45754,7.45737,7.45741,132.53,7.45793,7.45794,7.45782,7.45794,167.15,False
'2013-03-12T05:00:00',7.4574,7.45742,7.4574,7.45741,74.58,7.45793,7.45794,7.45793,7.45794,158.35,True
'2013-03-12T06:00:00',7.45748,7.45749,7.45738,7.45747,68.69,7.45787,7.458,7.45786,7.45799,133.93,True
'2013-03-12T07:00:00',7.45746,7.45848,7.45688,7.45758,601.56,7.45799,7.45913,7.45757,7.45802,653.76,False
'2013-03-12T08:00:00',7.45773,7.45778,7.45746,7.45751,220.39,7.45797,7.45823,7.45777,7.45787,243.25,False
'2013-03-12T09:00:00',7.45751,7.45753,7.4573,7.4573,202.85,7.45782,7.45796,7.45757,7.4576,327.78,False
'2013-03-12T10:00:00',7.4573,7.45734,7.45698,7.45704,196.31,7.45764,7.45764,7.45727,7.4574,310.51,False
'2013-03-12T11:00:00',7.45704,7.45716,7.45699,7.45704,69.68,7.45739,7.45751,7.45735,7.45739,70.58,True
'2013-03-12T12:00:00',7.45704,7.45736,7.45703,7.45735,221.12,7.45738,7.45758,7.45736,7.45756,237.82,True
'2013-03-12T13:00:00',7.45736,7.45746,7.45731,7.45741,163.63,7.45755,7.45777,7.45755,7.45772,247.75,False
'2013-03-12T14:00:00',7.45741,7.4576,7.45728,7.45739,517.44,7.45777,7.45795,7.4575,7.45771,472.1,True
'2013-03-12T15:00:00',7.45733,7.45758,7.45717,7.45748,643.85,7.45777,7.45787,7.45733,7.45765,487.52,True
'2013-03-12T16:00:00',7.45748,7.45783,7.45717,7.45757,797.5,7.45772,7.45823,7.45734,7.45775,686.25,False
'2013-03-12T17:00:00',7.45753,7.45753,7.45708,7.45725,365.74,7.45772,7.45773,7.45734,7.45746,502.63,True
'2013-03-12T18:00:00',7.45728,7.45786,7.45727,7.45777,512.97,7.45752,7.45823,7.45752,7.45813,581.74,True
'2013-03-12T19:00:00',7.45767,7.45788,7.45725,7.45779,176.96,7.45823,7.45865,7.45803,7.45811,202.93,False
'2013-03-12T20:00:00',7.45767,7.45779,7.45762,7.45763,174.85,7.45823,7.45824,7.45803,7.45818,198.6,False
'2013-03-12T21:00:00',7.45762,7.45783,7.45751,7.45768,191.31,7.45818,7.45819,7.45792,7.45792,264.52,False
'2013-03-12T22:00:00',7.45751,7.45772,7.4565,7.4576,267.91,7.45809,7.45912,7.45792,7.45808,699.44,False
'2013-03-12T23:00:00',7.45773,7.45773,7.45737,7.45737,203.94,7.45797,7.45819,7.45797,7.45813,202.26,True
'2013-03-13T00:00:00',7.45738,7.45764,7.45737,7.45764,253.09,7.45812,7.45813,7.45803,7.45806,256.81,False
'2013-03-13T01:00:00',7.4576,7.45764,7.45757,7.45757,153.17,7.4581,7.45813,7.45806,7.45813,150.84,True
'2013-03-13T02:00:00',7.45758,7.45768,7.45734,7.45758,127.06,7.45812,7.45828,7.45802,7.45812,132.58,False
'2013-03-13T03:00:00',7.45757,7.45767,7.45755,7.45757,157.75,7.45813,7.45814,7.45803,7.45813,153.45,True
'2013-03-13T04:00:00',7.45758,7.45778,7.45757,7.45766,180.58,7.45812,7.45819,7.45808,7.45819,202.37,False
'2013-03-13T05:00:00',7.45767,7.45774,7.45765,7.45765,66.88,7.45818,7.45819,7.45811,7.45819,135.03,True
'2013-03-13T06:00:00',7.45765,7.45774,7.45743,7.45766,77.31,7.45818,7.45839,7.45811,7.45818,153.37,False
'2013-03-13T07:00:00',7.45767,7.45784,7.45717,7.45748,264.78,7.4582,7.45829,7.45762,7.45781,287.82,False
'2013-03-13T08:00:00',7.45752,7.45753,7.45722,7.45733,231.69,7.45778,7.45783,7.45763,7.45767,243.95,False
'2013-03-13T09:00:00',7.45732,7.45737,7.4569,7.45718,309.88,7.45768,7.45768,7.45734,7.45734,289.41,False
'2013-03-13T10:00:00',7.45713,7.45725,7.4564,7.45704,520.41,7.45735,7.45748,7.45687,7.45725,455.08,False
'2013-03-13T11:00:00',7.45703,7.45705,7.45688,7.45689,171.04,7.45726,7.45739,7.45714,7.45731,122.71,True
'2013-03-13T12:00:00',7.45692,7.45725,7.45688,7.45703,446.02,7.45728,7.4575,7.45724,7.45726,293.45,False
'2013-03-13T13:00:00',7.45693,7.45705,7.45682,7.4569,274.1,7.45727,7.45737,7.45703,7.45721,371.66,False
'2013-03-13T14:00:00',7.4569,7.45716,7.45672,7.45672,340.88,7.45724,7.45739,7.45696,7.45708,402.36,True
'2013-03-13T15:00:00',7.45672,7.45698,7.45672,7.45695,289.0,7.45708,7.45722,7.45693,7.45716,380.54,True
'2013-03-13T16:00:00',7.45687,7.45742,7.45677,7.45723,990.89,7.45713,7.45776,7.45702,7.45757,1194.62,True
'2013-03-13T17:00:00',7.45728,7.45767,7.45697,7.45758,793.32,7.45752,7.45789,7.45714,7.45772,819.45,False
'2013-03-13T18:00:00',7.45743,7.45762,7.45699,7.4573,1211.09,7.45768,7.45803,7.45721,7.4576,1386.34,False
'2013-03-13T19:00:00',7.45737,7.45737,7.45717,7.45719,138.77,7.45763,7.45783,7.45757,7.45773,152.15,True
'2013-03-13T20:00:00',7.45718,7.45743,7.45718,7.45738,384.32,7.4577,7.45773,7.45749,7.45772,326.11,False
'2013-03-13T21:00:00',7.45737,7.45749,7.45723,7.45723,464.11,7.45773,7.45778,7.45754,7.45768,499.12,False
'2013-03-13T22:00:00',7.45724,7.45734,7.45718,7.45726,283.5,7.45767,7.45775,7.45752,7.45754,255.77,False
'2013-03-13T23:00:00',7.45721,7.45722,7.45667,7.45667,270.09,7.4577,7.45813,7.4575,7.45813,238.44,False
'2013-03-14T00:00:00',7.45668,7.45677,7.45667,7.45677,342.2,7.45812,7.45813,7.45789,7.45793,329.24,False
'2013-03-14T01:00:00',7.45677,7.45677,7.45648,7.45668,220.74,7.45793,7.45822,7.45793,7.45802,224.1,False
'2013-03-14T02:00:00',7.45667,7.45669,7.45667,7.45667,182.99,7.45803,7.45803,7.45801,7.45803,185.51,True
'2013-03-14T03:00:00',7.45668,7.45668,7.45667,7.45668,164.13,7.45802,7.45803,7.45802,7.45802,160.78,False
'2013-03-14T04:00:00',7.45678,7.45752,7.45667,7.45668,362.05,7.45802,7.45803,7.45788,7.45802,372.26,False
'2013-03-14T05:00:00',7.45667,7.45668,7.45667,7.45667,307.33,7.45803,7.45803,7.45802,7.45803,314.22,True
'2013-03-14T06:00:00',7.45668,7.45737,7.45667,7.4573,316.37,7.45802,7.45803,7.45773,7.45781,317.55,False
'2013-03-14T07:00:00',7.45718,7.45737,7.45688,7.457,422.19,7.45792,7.45793,7.45722,7.45751,399.39,True
'2013-03-14T08:00:00',7.45712,7.45788,7.45687,7.45788,932.25,7.45738,7.45804,7.4572,7.45804,995.91,True
'2013-03-14T09:00:00',7.45773,7.45793,7.45762,7.45791,294.93,7.45813,7.45818,7.45792,7.4581,288.56,False
'2013-03-14T10:00:00',7.4579,7.45798,7.45773,7.45774,118.27,7.45811,7.45828,7.45803,7.4581,117.74,False
'2013-03-14T11:00:00',7.45774,7.45798,7.45752,7.45753,220.96,7.45809,7.45812,7.4579,7.45807,216.48,True
'2013-03-14T12:00:00',7.45753,7.45777,7.45752,7.45759,240.73,7.45807,7.45808,7.45783,7.45801,229.7,False
'2013-03-14T13:00:00',7.45758,7.45773,7.45746,7.45748,206.45,7.45802,7.45802,7.45762,7.45762,225.49,False
'2013-03-14T14:00:00',7.4575,7.4575,7.45702,7.45738,501.29,7.45771,7.45772,7.45738,7.45752,478.34,True
'2013-03-14T15:00:00',7.4574,7.45768,7.45719,7.45752,653.56,7.45759,7.45826,7.45752,7.45779,658.79,False
'2013-03-14T16:00:00',7.45751,7.45758,7.4573,7.45738,569.31,7.4578,7.4578,7.4575,7.45752,420.19,True
'2013-03-14T17:00:00',7.45737,7.45757,7.45728,7.4574,447.13,7.45753,7.45773,7.45742,7.45761,367.66,False
'2013-03-14T18:00:00',7.4574,7.45748,7.45727,7.4573,274.32,7.45761,7.45773,7.45752,7.45759,269.22,True
'2013-03-14T19:00:00',7.45727,7.45747,7.45689,7.45737,222.47,7.45763,7.45811,7.45753,7.45773,236.45,True
'2013-03-14T20:00:00',7.45738,7.45761,7.45727,7.45748,492.76,7.45772,7.45793,7.4576,7.45792,577.49,True
'2013-03-14T21:00:00',7.45747,7.45766,7.45699,7.4576,390.97,7.45791,7.45821,7.45769,7.45781,429.03,False
'2013-03-14T22:00:00',7.45744,7.45765,7.45718,7.45741,190.2,7.458,7.45822,7.4578,7.45799,480.16,False
'2013-03-14T23:00:00',7.45745,7.45761,7.45687,7.45727,213.89,7.45794,7.45801,7.4578,7.45793,214.56,False
'2013-03-15T00:00:00',7.45728,7.45737,7.45716,7.45727,181.71,7.45792,7.45797,7.45783,7.45793,181.11,False
'2013-03-15T01:00:00',7.45724,7.4575,7.45724,7.45727,226.41,7.45796,7.45796,7.45778,7.45793,217.37,False
'2013-03-15T02:00:00',7.45728,7.45728,7.45708,7.45727,205.91,7.45792,7.45804,7.45792,7.45793,205.26,True
'2013-03-15T03:00:00',7.45728,7.45743,7.45727,7.45728,219.76,7.45792,7.45793,7.45753,7.45792,227.12,False
'2013-03-15T04:00:00',7.45727,7.45728,7.45727,7.45728,206.39,7.45793,7.45793,7.45792,7.45792,203.3,True
'2013-03-15T05:00:00',7.45727,7.45751,7.45708,7.45738,228.52,7.45793,7.45804,7.4578,7.45792,214.64,False
'2013-03-15T06:00:00',7.45737,7.45738,7.45713,7.45738,286.51,7.45793,7.45809,7.45792,7.45792,287.94,False
'2013-03-15T07:00:00',7.45737,7.45752,7.45727,7.45738,377.86,7.45793,7.45803,7.45767,7.45782,345.97,False
'2013-03-15T08:00:00',7.45747,7.45753,7.45666,7.45666,315.08,7.45773,7.45846,7.45768,7.45846,300.89,True
'2013-03-15T09:00:00',7.45733,7.45783,7.45732,7.45769,1108.85,7.45787,7.45811,7.45762,7.45811,1388.4399,True
'2013-03-15T10:00:00',7.45768,7.4582,7.45765,7.4577,666.91,7.45812,7.45853,7.45807,7.4585,658.39,False
'2013-03-15T11:00:00',7.45793,7.45807,7.45736,7.45738,1529.45,7.45829,7.45831,7.45772,7.45782,1756.3199,True
'2013-03-15T12:00:00',7.45738,7.45753,7.45725,7.45747,587.99,7.45784,7.45817,7.45757,7.45783,561.49,True
'2013-03-15T13:00:00',7.45744,7.45799,7.45743,7.45793,842.26,7.45779,7.45834,7.45779,7.45817,923.56,False
'2013-03-15T14:00:00',7.45793,7.45793,7.45768,7.45774,723.62,7.45817,7.45827,7.45797,7.4581,815.72,True
'2013-03-15T15:00:00',7.45773,7.45793,7.45766,7.45778,460.95,7.45809,7.45829,7.458,7.45822,446.52,True
'2013-03-15T16:00:00',7.45779,7.45808,7.45773,7.45797,905.2,7.45821,7.45827,7.45797,7.45813,950.8,True
'2013-03-15T17:00:00',7.45802,7.45826,7.45777,7.45788,607.84,7.45818,7.45851,7.45813,7.45832,576.89,True
'2013-03-15T18:00:00',7.45798,7.45808,7.45787,7.45798,561.5,7.45823,7.45843,7.45818,7.45842,638.44,False
'2013-03-15T19:00:00',7.45798,7.45805,7.45729,7.45778,732.99,7.45842,7.45843,7.45758,7.45812,806.09,True
'2013-03-15T20:00:00',7.45777,7.45805,7.45777,7.45788,295.78,7.45809,7.45835,7.45809,7.45834,372.13,False
'2013-03-15T21:00:00',7.45789,7.45792,7.45714,7.45717,162.31,7.45833,7.45835,7.45777,7.45813,151.86,True
'2013-03-17T22:00:00',7.45615,7.45738,7.45615,7.45738,115.6,7.45975,7.45975,7.45842,7.45842,118.46,False
'2013-03-17T23:00:00',7.45727,7.45763,7.45591,7.45638,222.63,7.45853,7.45892,7.45759,7.45772,222.12,False
'2013-03-18T00:00:00',7.45636,7.45651,7.45636,7.45637,306.81,7.45773,7.45774,7.45762,7.45773,299.44,False
'2013-03-18T01:00:00',7.45626,7.45677,7.45626,7.45638,400.22,7.45784,7.45784,7.45708,7.45732,311.95,True
'2013-03-18T02:00:00',7.45637,7.4565,7.45632,7.4565,529.26,7.45733,7.45743,7.45731,7.45731,283.78,False
'2013-03-18T03:00:00',7.45638,7.45638,7.45632,7.45638,371.39,7.45732,7.45743,7.45732,7.45732,212.93,True
'2013-03-18T04:00:00',7.45637,7.45677,7.45637,7.45637,501.06,7.45733,7.45753,7.45713,7.45743,338.39,True
'2013-03-18T05:00:00',7.45637,7.45678,7.45637,7.45638,464.0,7.45749,7.45753,7.45712,7.45742,329.07,False
'2013-03-18T06:00:00',7.45654,7.45678,7.45487,7.45588,580.93,7.45741,7.45753,7.45662,7.45752,592.68,True
'2013-03-18T07:00:00',7.45598,7.45702,7.45487,7.4563,1203.8101,7.45742,7.45757,7.45532,7.45691,1234.29,False
'2013-03-18T08:00:00',7.45619,7.45631,7.45427,7.4547,972.03,7.45701,7.45702,7.45457,7.45501,993.16,True
'2013-03-18T09:00:00',7.45442,7.45568,7.45422,7.45483,1002.54,7.45515,7.45582,7.45452,7.45567,924.19,False
'2013-03-18T10:00:00',7.45482,7.4556,7.45443,7.4547,938.04,7.45568,7.45585,7.45493,7.45513,956.4,True
'2013-03-18T11:00:00',7.4547,7.45512,7.45468,7.45481,1250.6801,7.45504,7.45541,7.45482,7.455,1315.75,False
'2013-03-18T12:00:00',7.45469,7.45507,7.45408,7.45433,793.68,7.45511,7.45537,7.45447,7.45457,907.97,True
'2013-03-18T13:00:00',7.45421,7.45472,7.45392,7.45471,1720.24,7.4547,7.45491,7.45422,7.4549,1676.63,True
'2013-03-18T14:00:00',7.4547,7.45495,7.45455,7.45488,504.94,7.45501,7.45522,7.45472,7.45514,742.12,False
'2013-03-18T15:00:00',7.45487,7.45492,7.45468,7.45481,704.96,7.45514,7.45522,7.45484,7.45499,991.71,True
'2013-03-18T16:00:00',7.45481,7.45528,7.45477,7.45488,993.89,7.455,7.45553,7.45492,7.45502,989.4,False
'2013-03-18T17:00:00',7.45488,7.45508,7.45482,7.45482,781.78,7.45502,7.45533,7.45502,7.45508,671.13,False
'2013-03-18T18:00:00',7.45482,7.45491,7.45467,7.45481,261.96,7.45508,7.45523,7.45492,7.45508,319.7,True
'2013-03-18T19:00:00',7.45479,7.45498,7.45457,7.45487,555.69,7.45512,7.45523,7.45491,7.45503,545.84,False
'2013-03-18T20:00:00',7.45487,7.45496,7.45477,7.45478,460.77,7.45503,7.45523,7.45503,7.45512,454.19,False
'2013-03-18T21:00:00',7.45477,7.4549,7.45434,7.45434,285.75,7.45513,7.45524,7.45497,7.45509,258.4,True
'2013-03-18T22:00:00',7.45451,7.45507,7.45378,7.45485,305.52,7.45509,7.45599,7.455,7.45534,276.28,False
'2013-03-18T23:00:00',7.45498,7.45521,7.45457,7.45457,287.17,7.45522,7.45574,7.455,7.45553,303.06,True
'2013-03-19T00:00:00',7.45458,7.45471,7.45457,7.45457,262.76,7.45552,7.45563,7.45543,7.45563,269.65,False
'2013-03-19T01:00:00',7.45419,7.4553,7.45419,7.4545,273.71,7.45582,7.45582,7.45518,7.45551,268.63,True
'2013-03-19T02:00:00',7.45437,7.45532,7.45437,7.45438,448.08,7.45563,7.45593,7.45517,7.45592,456.99,False
'2013-03-19T03:00:00',7.45437,7.45461,7.45437,7.45438,368.72,7.45593,7.45593,7.45569,7.45592,303.62,False
'2013-03-19T04:00:00',7.45437,7.4544,7.45437,7.45437,315.49,7.45593,7.45593,7.45582,7.45593,297.97,False
'2013-03-19T05:00:00',7.45437,7.45483,7.45437,7.45438,452.11,7.45583,7.45593,7.45517,7.45552,357.96,True
'2013-03-19T06:00:00',7.45437,7.45454,7.45437,7.45454,327.28,7.45553,7.45563,7.45552,7.45552,288.93,False
'2013-03-19T07:00:00',7.45449,7.45473,7.454,7.45461,754.01,7.45553,7.4558,7.45431,7.4549,642.72,True
'2013-03-19T08:00:00',7.45462,7.45518,7.45447,7.4551,1171.48,7.45488,7.45552,7.45472,7.45531,1051.35,False
'2013-03-19T09:00:00',7.45498,7.45523,7.45489,7.45503,593.49,7.45542,7.45558,7.45521,7.45539,543.78,True
'2013-03-19T10:00:00',7.45503,7.45601,7.45498,7.4558,773.77,7.45539,7.4564,7.45529,7.45621,729.04,False
'2013-03-19T11:00:00',7.45581,7.45647,7.45565,7.4558,507.45,7.45618,7.45667,7.45592,7.45611,521.36,False
'2013-03-19T12:00:00',7.4559,7.45597,7.45557,7.45568,844.43,7.45611,7.45623,7.45573,7.45582,838.33,False
'2013-03-19T13:00:00',7.45554,7.45587,7.45544,7.45561,646.68,7.45589,7.45605,7.45571,7.4558,755.65,False
'2013-03-19T14:00:00',7.45561,7.45561,7.45512,7.45551,664.79,7.4558,7.45592,7.45538,7.45579,622.04,False
'2013-03-19T15:00:00',7.45557,7.45568,7.45527,7.45539,558.65,7.4558,7.45593,7.45553,7.45573,624.13,False
'2013-03-19T16:00:00',7.45527,7.45548,7.45428,7.45433,2224.0801,7.45583,7.45583,7.45442,7.45443,2270.45,True
'2013-03-19T17:00:00',7.45433,7.45503,7.45404,7.4544,1256.26,7.45443,7.45529,7.45438,7.45461,1181.8,False
'2013-03-19T18:00:00',7.4544,7.45489,7.45403,7.45403,533.07,7.45461,7.4555,7.45427,7.45427,521.34,False
'2013-03-19T19:00:00',7.45403,7.45403,7.44962,7.45311,1980.48,7.45427,7.45475,7.45009,7.4535,1970.45,False
'2013-03-19T20:00:00',7.45297,7.45341,7.45297,7.45301,946.42,7.45363,7.45364,7.4532,7.4532,896.15,True
'2013-03-19T21:00:00',7.45288,7.4537,7.4528,7.45285,905.01,7.45332,7.45399,7.45327,7.45364,844.04,True
'2013-03-19T22:00:00',7.45284,7.453,7.4528,7.45285,558.93,7.45365,7.4537,7.45349,7.45366,293.25,True
'2013-03-19T23:00:00',7.45298,7.453,7.45252,7.45288,161.54,7.45352,7.45421,7.4535,7.45372,162.8,False
'2013-03-20T00:00:00',7.45287,7.45295,7.45281,7.45295,188.71,7.45373,7.45373,7.45316,7.45316,188.17,True
'2013-03-20T01:00:00',7.45295,7.45327,7.45276,7.45287,234.89,7.45316,7.45392,7.45316,7.45383,229.76,True
'2013-03-20T02:00:00',7.45288,7.45327,7.45287,7.45301,173.36,7.45382,7.4539,7.45363,7.4539,181.88,False
'2013-03-20T03:00:00',7.45287,7.45323,7.45287,7.45288,285.19,7.45403,7.45403,7.45357,7.45392,291.1,False
'2013-03-20T04:00:00',7.45287,7.45322,7.45287,7.45288,266.44,7.45393,7.45393,7.45343,7.45392,266.01,False
'2013-03-20T05:00:00',7.45287,7.45291,7.45287,7.45288,283.81,7.45393,7.45393,7.45389,7.45392,286.92,False
'2013-03-20T06:00:00',7.45298,7.45307,7.45287,7.45288,301.04,7.45374,7.45393,7.45343,7.45362,310.76,False
'2013-03-20T07:00:00',7.45287,7.45327,7.45178,7.4529,923.74,7.45363,7.45383,7.45297,7.45331,860.78,True
'2013-03-20T08:00:00',7.45297,7.45357,7.45277,7.45342,763.42,7.45323,7.45398,7.4531,7.45368,727.7,True
'2013-03-20T09:00:00',7.45341,7.45387,7.45325,7.45368,600.47,7.4537,7.45407,7.4537,7.45382,556.38,False
'2013-03-20T10:00:00',7.4536,7.45412,7.45308,7.4535,1485.95,7.45397,7.45438,7.45328,7.45381,1383.37,False
'2013-03-20T11:00:00',7.4535,7.45367,7.45282,7.45302,1019.93,7.45379,7.45394,7.45312,7.45327,1017.87,True
'2013-03-20T12:00:00',7.45302,7.4535,7.45298,7.45333,638.72,7.45328,7.45374,7.4532,7.45369,531.49,False
'2013-03-20T13:00:00',7.45333,7.45367,7.45317,7.45317,828.16,7.45369,7.45401,7.45332,7.45332,701.2,True
'2013-03-20T14:00:00',7.45317,7.45337,7.45298,7.45337,672.23,7.45329,7.45362,7.45312,7.45355,629.5,False
'2013-03-20T15:00:00',7.45341,7.45367,7.45307,7.45319,749.86,7.45358,7.45383,7.45333,7.45342,830.73,False
'2013-03-20T16:00:00',7.45321,7.45328,7.45169,7.4531,1615.6,7.45342,7.45353,7.45204,7.45352,1764.6899,False
'2013-03-20T17:00:00',7.45318,7.45333,7.45271,7.45307,915.11,7.45342,7.45363,7.4529,7.45343,962.75,True
'2013-03-20T18:00:00',7.45301,7.45348,7.45277,7.45322,516.67,7.4535,7.45373,7.45338,7.45348,441.43,True
'2013-03-20T19:00:00',7.45308,7.45355,7.45297,7.45354,403.89,7.45362,7.45383,7.45348,7.45369,483.49,False
'2013-03-20T20:00:00',7.45354,7.45356,7.45271,7.4534,739.99,7.45369,7.45383,7.45307,7.45363,733.91,False
'2013-03-20T21:00:00',7.4534,7.45345,7.4527,7.45326,373.41,7.45363,7.45412,7.45357,7.45361,606.48,False
'2013-03-20T22:00:00',7.45327,7.45334,7.45192,7.4526,279.49,7.4536,7.45416,7.45327,7.45371,411.18,True
'2013-03-20T23:00:00',7.45259,7.45298,7.45227,7.45287,210.79,7.4537,7.45403,7.45342,7.45363,200.31,False
'2013-03-21T00:00:00',7.45288,7.45307,7.45287,7.45287,206.23,7.45362,7.45363,7.45338,7.45353,214.06,True
'2013-03-21T01:00:00',7.45284,7.45298,7.45284,7.45288,191.37,7.45356,7.45356,7.45343,7.45352,193.39,False
'2013-03-21T02:00:00',7.45289,7.453,7.45271,7.45288,180.32,7.45351,7.4537,7.45341,7.45352,176.98,True
'2013-03-21T03:00:00',7.45287,7.45307,7.45287,7.45301,204.87,7.45353,7.45353,7.45343,7.4535,202.45,False
'2013-03-21T04:00:00',7.45288,7.4529,7.45287,7.45288,282.58,7.45362,7.45363,7.45361,7.45362,290.48,True
'2013-03-21T05:00:00',7.45287,7.45321,7.45273,7.45305,272.43,7.45363,7.45389,7.4535,7.45364,266.14,True
'2013-03-21T06:00:00',7.45283,7.45308,7.45283,7.45307,223.1,7.45379,7.45379,7.45362,7.45363,218.88,False
'2013-03-21T07:00:00',7.45308,7.45338,7.45302,7.45306,175.86,7.45362,7.45373,7.45341,7.45354,174.76,True
'2013-03-21T08:00:00',7.45317,7.45338,7.45302,7.45318,490.56,7.45343,7.45367,7.4534,7.45352,428.65,True
'2013-03-21T09:00:00',7.45309,7.45347,7.45298,7.45329,367.94,7.4536,7.45372,7.4534,7.45361,404.53,True
'2013-03-21T10:00:00',7.45321,7.45357,7.45318,7.45327,858.6,7.45371,7.45388,7.45333,7.45382,742.87,False
'2013-03-21T11:00:00',7.45327,7.4534,7.45308,7.4532,389.34,7.45382,7.45388,7.45333,7.45341,383.5,True
'2013-03-21T12:00:00',7.45321,7.45351,7.45319,7.45348,284.01,7.4534,7.45385,7.4534,7.45362,310.86,False
'2013-03-21T13:00:00',7.45341,7.45341,7.45268,7.4531,1072.46,7.45362,7.45362,7.45293,7.45347,993.43,False
'2013-03-21T14:00:00',7.45311,7.45318,7.4513,7.45177,1893.08,7.45347,7.45347,7.45153,7.45213,1722.17,True
'2013-03-21T15:00:00',7.45177,7.45218,7.45142,7.45188,1195.73,7.45213,7.45243,7.45162,7.45204,1306.14,True
'2013-03-21T16:00:00',7.45188,7.45258,7.45177,7.45253,747.15,7.45204,7.45272,7.45204,7.45265,793.93,True
'2013-03-21T17:00:00',7.45253,7.45268,7.45228,7.45251,416.12,7.45267,7.45293,7.45253,7.4527,382.76,True
'2013-03-21T18:00:00',7.45238,7.45257,7.45106,7.45257,561.26,7.45282,7.45283,7.45199,7.45273,541.49,True
'2013-03-21T19:00:00',7.45257,7.45281,7.45247,7.45247,306.57,7.45273,7.45313,7.45273,7.45303,286.5,False
'2013-03-21T20:00:00',7.4525,7.45267,7.45227,7.45248,450.85,7.45302,7.45303,7.4526,7.45292,419.78,False
'2013-03-21T21:00:00',7.45247,7.45273,7.45194,7.4523,339.91,7.45293,7.45346,7.45281,7.45311,350.95,True
'2013-03-21T22:00:00',7.45231,7.45263,7.45144,7.45238,184.07,7.45297,7.45372,7.45287,7.45312,156.67,False
'2013-03-21T23:00:00',7.45262,7.4528,7.45148,7.45157,233.26,7.45288,7.45333,7.45288,7.45307,284.48,True
'2013-03-22T00:00:00',7.45158,7.45171,7.45147,7.45159,365.65,7.45307,7.45313,7.45299,7.45308,400.2,True
'2013-03-22T01:00:00',7.45159,7.45181,7.45147,7.45169,302.43,7.45319,7.45319,7.453,7.45303,322.82,True
'2013-03-22T02:00:00',7.45169,7.45232,7.45157,7.45198,371.8,7.45303,7.45313,7.45268,7.45303,403.05,True
'2013-03-22T03:00:00',7.45197,7.45242,7.45187,7.45221,267.87,7.45303,7.45313,7.45278,7.453,285.29,False
'2013-03-22T04:00:00',7.45208,7.45208,7.45197,7.45208,336.59,7.45312,7.45313,7.45312,7.45312,347.62,False
'2013-03-22T05:00:00',7.45207,7.45211,7.45207,7.45208,305.31,7.45313,7.45313,7.45309,7.45312,310.11,False
'2013-03-22T06:00:00',7.4522,7.45231,7.45173,7.45207,199.72,7.45302,7.45347,7.45299,7.45313,196.72,False
'2013-03-22T07:00:00',7.45208,7.45252,7.45147,7.45188,478.69,7.45312,7.45313,7.4521,7.45282,563.79,True
'2013-03-22T08:00:00',7.45216,7.45223,7.45172,7.45205,508.12,7.45272,7.45302,7.4521,7.45264,507.75,True
'2013-03-22T09:00:00',7.45207,7.45238,7.4519,7.45232,422.17,7.45264,7.45265,7.45217,7.45258,446.0,True
'2013-03-22T10:00:00',7.45232,7.45288,7.45217,7.45243,1469.13,7.45258,7.45308,7.45233,7.45307,1368.7,True
'2013-03-22T11:00:00',7.45246,7.45338,7.45246,7.45327,816.09,7.453,7.45365,7.453,7.45342,919.21,False
'2013-03-22T12:00:00',7.45327,7.45371,7.45294,7.45306,1196.77,7.4535,7.454,7.45312,7.45318,1509.92,True
'2013-03-22T13:00:00',7.45312,7.45313,7.45257,7.45303,715.29,7.45318,7.4534,7.45273,7.45327,783.07,False
'2013-03-22T14:00:00',7.45305,7.45317,7.4519,7.45248,1165.02,7.45327,7.45333,7.4521,7.45292,1224.99,True
'2013-03-22T15:00:00',7.45248,7.45318,7.45248,7.45297,1114.97,7.45292,7.45343,7.4528,7.45313,1215.17,True
'2013-03-22T16:00:00',7.45297,7.45368,7.4528,7.45361,1579.92,7.45313,7.45383,7.45303,7.4538,2067.1699,False
'2013-03-22T17:00:00',7.45361,7.45378,7.45327,7.45327,478.04,7.4538,7.45392,7.45343,7.45343,476.54,False
'2013-03-22T18:00:00',7.45327,7.45337,7.45317,7.45317,296.32,7.45343,7.45363,7.45342,7.45363,276.03,False
'2013-03-22T19:00:00',7.45318,7.45338,7.45316,7.45317,136.75,7.45362,7.45364,7.4535,7.45363,135.07,False
'2013-03-22T20:00:00',7.45317,7.45327,7.45286,7.45305,304.83,7.45362,7.45368,7.45317,7.45368,269.22,False
'2013-03-22T21:00:00',7.45301,7.45343,7.45034,7.45161,1061.22,7.45365,7.45401,7.45149,7.4536,1288.6801,True
'2013-03-24T22:00:00',7.45251,7.45268,7.4509,7.45238,21.48,7.45319,7.45462,7.45302,7.45332,21.39,False
'2013-03-24T23:00:00',7.45248,7.45268,7.45197,7.45197,155.38,7.45322,7.45351,7.45303,7.45313,166.57,True
'2013-03-25T00:00:00',7.45206,7.45278,7.45197,7.45198,390.03,7.4531,7.45329,7.45272,7.45312,410.22,True
'2013-03-25T01:00:00',7.45194,7.45238,7.45193,7.45207,248.67,7.45317,7.45318,7.45272,7.45303,233.03,True
'2013-03-25T02:00:00',7.45197,7.4528,7.45197,7.45257,285.91,7.45313,7.45313,7.45277,7.45313,283.6,True
'2013-03-25T03:00:00',7.45258,7.45288,7.45251,7.45266,316.92,7.45312,7.45326,7.45292,7.4532,302.73,True
'2013-03-25T04:00:00',7.45269,7.45288,7.45248,7.45288,204.29,7.4532,7.45326,7.45292,7.45302,240.46,False
'2013-03-25T05:00:00',7.45266,7.45288,7.45217,7.45227,428.89,7.45318,7.45319,7.45278,7.45313,493.05,True
'2013-03-25T06:00:00',7.45241,7.45258,7.45227,7.45237,319.32,7.45303,7.45313,7.45292,7.45313,311.86,True
'2013-03-25T07:00:00',7.45238,7.45323,7.45196,7.4529,803.48,7.45312,7.45488,7.4527,7.45351,917.93,True
'2013-03-25T08:00:00',7.45306,7.4532,7.45287,7.45302,414.24,7.4535,7.45353,7.45302,7.45338,548.43,True
'2013-03-25T09:00:00',7.45306,7.45357,7.453,7.45337,305.94,7.45338,7.45398,7.45335,7.45394,305.96,False
'2013-03-25T10:00:00',7.45336,7.45361,7.45302,7.45302,261.4,7.45395,7.45398,7.45358,7.45388,263.0,True
'2013-03-25T11:00:00',7.45303,7.45353,7.45302,7.45349,508.51,7.45387,7.45402,7.45339,7.45384,477.9,True
'2013-03-25T12:00:00',7.45351,7.4545,7.45325,7.45421,518.65,7.45386,7.455,7.45362,7.45442,664.52,False
'2013-03-25T13:00:00',7.45433,7.45478,7.4542,7.45421,1188.65,7.45458,7.45532,7.4544,7.4544,1154.4301,False
'2013-03-25T14:00:00',7.4542,7.4542,7.4536,7.4537,633.27,7.45441,7.45441,7.45383,7.45401,565.36,False
'2013-03-25T15:00:00',7.4537,7.45407,7.45346,7.45347,857.38,7.45401,7.45425,7.45362,7.45373,715.09,False
'2013-03-25T16:00:00',7.45347,7.45351,7.45247,7.45247,1385.05,7.45373,7.45373,7.45262,7.45263,1210.23,False
'2013-03-25T17:00:00',7.45247,7.45268,7.4511,7.45207,1960.49,7.45262,7.45288,7.45153,7.45225,2061.5,True
'2013-03-25T18:00:00',7.45207,7.45362,7.45077,7.4533,1064.8101,7.45222,7.45392,7.45165,7.45354,1230.13,False
'2013-03-25T19:00:00',7.4533,7.4533,7.45167,7.45228,973.5,7.45358,7.45358,7.45192,7.45242,939.4,False
'2013-03-25T20:00:00',7.45226,7.45236,7.4518,7.45217,509.27,7.45246,7.45263,7.45217,7.45263,591.44,True
'2013-03-25T21:00:00',7.45218,7.45253,7.45216,7.4524,282.5,7.45262,7.45291,7.45262,7.45281,280.13,True
'2013-03-25T22:00:00',7.45229,7.45248,7.45216,7.4523,426.28,7.45291,7.45311,7.45248,7.45311,348.86,False
'2013-03-25T23:00:00',7.45228,7.45228,7.45087,7.45087,192.97,7.45312,7.45354,7.45312,7.45333,210.39,True
'2013-03-26T00:00:00',7.45097,7.45155,7.45087,7.45138,361.25,7.45333,7.45333,7.45289,7.45302,355.45,True
'2013-03-26T01:00:00',7.45136,7.45166,7.45136,7.45148,240.49,7.45304,7.45313,7.45274,7.45302,294.1,False
'2013-03-26T02:00:00',7.45147,7.45155,7.45137,7.45138,231.03,7.45303,7.45303,7.45292,7.45302,254.64,False
'2013-03-26T03:00:00',7.45137,7.45171,7.45137,7.45137,303.63,7.45303,7.45303,7.45274,7.45303,344.56,True
'2013-03-26T04:00:00',7.45138,7.45148,7.45137,7.45138,308.71,7.45302,7.45303,7.45301,7.45302,352.81,False
'2013-03-26T05:00:00',7.45137,7.45148,7.45137,7.45138,286.39,7.45303,7.45303,7.45296,7.45302,320.02,False
'2013-03-26T06:00:00',7.45137,7.45153,7.45137,7.45138,308.92,7.45303,7.45303,7.45302,7.45302,338.02,False
'2013-03-26T07:00:00',7.45137,7.45201,7.45137,7.4517,633.38,7.45303,7.45303,7.45191,7.45221,659.67,True
'2013-03-26T08:00:00',7.45182,7.45222,7.45157,7.45211,396.95,7.45208,7.45278,7.45197,7.4524,445.43,False
'2013-03-26T09:00:00',7.45197,7.45228,7.45173,7.45183,276.91,7.45252,7.45252,7.45213,7.45247,302.75,True
'2013-03-26T10:00:00',7.45182,7.45267,7.45182,7.45228,646.64,7.45248,7.45301,7.45223,7.45242,589.25,False
'2013-03-26T11:00:00',7.45214,7.45238,7.45198,7.45218,425.39,7.45241,7.45262,7.4522,7.45262,466.17,True
'2013-03-26T12:00:00',7.45218,7.4528,7.45218,7.45247,382.08,7.45262,7.45307,7.45247,7.45263,389.26,False
'2013-03-26T13:00:00',7.45252,7.4529,7.45216,7.45216,1302.17,7.45268,7.45311,7.45251,7.45252,1233.09,False
'2013-03-26T14:00:00',7.45216,7.45268,7.45197,7.45212,1254.9301,7.4525,7.45297,7.4522,7.45239,1123.11,True
'2013-03-26T15:00:00',7.45212,7.45241,7.4516,7.45222,2317.1499,7.45234,7.4527,7.45193,7.45248,2198.26,False
'2013-03-26T16:00:00',7.4522,7.45223,7.45154,7.45207,885.75,7.45241,7.45286,7.45203,7.45223,912.41,True
'2013-03-26T17:00:00',7.45207,7.4527,7.45207,7.45251,912.72,7.45223,7.45292,7.45223,7.4529,840.5,True
'2013-03-26T18:00:00',7.45251,7.45325,7.45247,7.45305,627.85,7.4529,7.45374,7.45272,7.45365,640.01,False
'2013-03-26T19:00:00',7.45324,7.45526,7.45277,7.45298,1154.49,7.45365,7.45724,7.45302,7.45352,1321.71,True
'2013-03-26T20:00:00',7.453,7.45363,7.45297,7.4533,675.88,7.45353,7.45403,7.45337,7.45392,784.87,False
'2013-03-26T21:00:00',7.45324,7.45342,7.45255,7.45299,913.04,7.45389,7.45397,7.4531,7.4537,858.83,True
'2013-03-26T22:00:00',7.45299,7.4533,7.45298,7.45318,168.5,7.45361,7.45441,7.45341,7.45402,192.3,False
'2013-03-26T23:00:00',7.45317,7.45391,7.45206,7.45206,302.05,7.45403,7.45541,7.45374,7.45403,304.48,False
'2013-03-27T00:00:00',7.45206,7.45266,7.45197,7.45197,251.12,7.45403,7.45413,7.45359,7.45413,249.0,True
'2013-03-27T01:00:00',7.45197,7.4529,7.45186,7.45281,430.62,7.45413,7.45424,7.45364,7.45408,399.52,False
'2013-03-27T02:00:00',7.45281,7.45308,7.45267,7.4527,348.63,7.45408,7.45413,7.45342,7.45379,325.54,False
'2013-03-27T03:00:00',7.45267,7.45277,7.45267,7.45268,188.89,7.45383,7.45383,7.45378,7.45382,187.13,True
'2013-03-27T04:00:00',7.45271,7.45341,7.45267,7.45341,222.74,7.45378,7.45383,7.4537,7.4537,209.47,False
'2013-03-27T05:00:00',7.45328,7.45328,7.45327,7.45327,331.24,7.45381,7.45383,7.4538,7.45383,302.83,True
'2013-03-27T06:00:00',7.45328,7.45339,7.45327,7.45328,320.1,7.45382,7.45383,7.45372,7.45382,320.21,False
'2013-03-27T07:00:00',7.45327,7.45352,7.45187,7.45187,593.0,7.45383,7.45411,7.45273,7.45347,595.28,True
'2013-03-27T08:00:00',7.45223,7.45268,7.45117,7.45252,357.51,7.45307,7.45441,7.45262,7.45278,346.05,False
'2013-03-27T09:00:00',7.4525,7.45291,7.45241,7.45241,441.79,7.45281,7.45323,7.45267,7.4528,521.52,True
'2013-03-27T10:00:00',7.45241,7.45312,7.45238,7.45303,1350.1801,7.45273,7.45348,7.45252,7.45327,1245.6801,False
'2013-03-27T11:00:00',7.45303,7.4533,7.45228,7.45229,1022.85,7.45327,7.4535,7.45252,7.45271,933.96,False
'2013-03-27T12:00:00',7.45228,7.45268,7.45218,7.45231,679.82,7.45272,7.45303,7.45243,7.4525,834.63,True
'2013-03-27T13:00:00',7.45231,7.4527,7.45206,7.45232,703.24,7.4525,7.45294,7.45232,7.45266,935.55,True
'2013-03-27T14:00:00',7.45262,7.45322,7.4524,7.45254,1275.26,7.45288,7.45348,7.4526,7.45277,1198.61,True
'2013-03-27T15:00:00',7.45254,7.45302,7.4524,7.4529,602.01,7.45277,7.4534,7.45262,7.45304,683.63,True
'2013-03-27T16:00:00',7.4529,7.45318,7.45258,7.45299,665.11,7.45304,7.45333,7.4528,7.45313,837.89,True
'2013-03-27T17:00:00',7.45299,7.45343,7.4528,7.45287,1431.36,7.45313,7.45382,7.45293,7.45347,1649.1801,True
'2013-03-27T18:00:00',7.45303,7.45338,7.45271,7.45313,650.38,7.45347,7.45363,7.45328,7.45337,612.7,True
'2013-03-27T19:00:00',7.453,7.45338,7.453,7.45307,330.01,7.45351,7.45363,7.45347,7.45363,358.76,True
'2013-03-27T20:00:00',7.45311,7.45335,7.45307,7.45331,475.86,7.45362,7.45363,7.45335,7.4535,372.75,False
'2013-03-27T21:00:00',7.45331,7.45331,7.4527,7.4527,346.23,7.4535,7.45379,7.45337,7.45351,299.6,True
'2013-03-27T22:00:00',7.4527,7.45378,7.45202,7.45293,332.17,7.45357,7.45413,7.45323,7.45403,377.05,False
'2013-03-27T23:00:00',7.45287,7.45299,7.45277,7.45278,212.31,7.45403,7.45413,7.45345,7.45392,198.78,False
'2013-03-28T00:00:00',7.45277,7.45313,7.45277,7.45277,306.38,7.45393,7.45393,7.45347,7.45383,302.92,True
'2013-03-28T01:00:00',7.45266,7.45295,7.45266,7.45278,166.43,7.45394,7.45394,7.45364,7.45382,164.57,False
'2013-03-28T02:00:00',7.45277,7.45308,7.45267,7.45277,519.73,7.45383,7.45384,7.45282,7.45363,469.83,True
'2013-03-28T03:00:00',7.45278,7.45317,7.45277,7.45282,336.1,7.45362,7.45413,7.45353,7.45407,335.72,False
'2013-03-28T04:00:00',7.45277,7.45282,7.45277,7.45278,311.58,7.45413,7.45413,7.45402,7.45412,322.67,False
'2013-03-28T05:00:00',7.45277,7.45283,7.45277,7.45277,320.53,7.45413,7.45413,7.45408,7.45413,314.27,False
'2013-03-28T06:00:00',7.4529,7.45333,7.45277,7.45277,310.14,7.45391,7.45413,7.45367,7.45413,311.28,True
'2013-03-28T07:00:00',7.45278,7.45466,7.45269,7.45332,674.5,7.45412,7.45647,7.45357,7.45368,646.69,True
'2013-03-28T08:00:00',7.45301,7.45363,7.453,7.4535,1265.8101,7.45389,7.454,7.4536,7.45396,1173.6899,False
'2013-03-28T09:00:00',7.4535,7.45392,7.4534,7.45343,841.96,7.45394,7.45423,7.45377,7.45399,689.72,True
'2013-03-28T10:00:00',7.45343,7.45423,7.45283,7.4539,831.98,7.45397,7.45468,7.45313,7.4543,852.72,True
'2013-03-28T11:00:00',7.4539,7.45451,7.4537,7.45386,957.94,7.45451,7.45468,7.45402,7.45449,986.82,True
'2013-03-28T12:00:00',7.45387,7.45432,7.45372,7.45417,979.24,7.45447,7.45454,7.4542,7.45433,1006.55,True
'2013-03-28T13:00:00',7.45404,7.45538,7.45402,7.4553,1167.83,7.45443,7.45553,7.45442,7.45551,1278.14,False
'2013-03-28T14:00:00',7.4553,7.45623,7.45447,7.45488,1443.92,7.4555,7.45647,7.4548,7.45498,1673.35,True
'2013-03-28T15:00:00',7.45476,7.45492,7.4547,7.45487,515.16,7.45498,7.45533,7.45498,7.45503,511.36,False
'2013-03-28T16:00:00',7.45487,7.45507,7.45464,7.45468,854.52,7.45503,7.45533,7.45485,7.45492,856.17,True
'2013-03-28T17:00:00',7.45468,7.45647,7.45457,7.45482,1176.84,7.45492,7.45678,7.45482,7.45568,1191.23,True
'2013-03-28T18:00:00',7.45502,7.45552,7.45482,7.45529,393.45,7.45547,7.45608,7.45537,7.456,384.44,True
'2013-03-28T19:00:00',7.45529,7.45568,7.45522,7.45533,334.08,7.456,7.45648,7.45577,7.45617,342.04,True
'2013-03-28T20:00:00',7.45532,7.45663,7.45532,7.45547,744.96,7.45618,7.45687,7.45571,7.45608,778.21,True
'2013-03-28T21:00:00',7.45547,7.45593,7.45451,7.45563,544.86,7.45607,7.45644,7.45522,7.45587,555.44,True
'2013-03-28T22:00:00',7.4555,7.45593,7.45379,7.45592,356.76,7.45607,7.45857,7.45591,7.45698,709.71,False
'2013-03-28T23:00:00',7.45593,7.45593,7.4542,7.45487,159.07,7.45697,7.45851,7.45606,7.45753,178.25,False
'2013-03-29T00:00:00',7.45488,7.45548,7.45487,7.45517,375.13,7.45752,7.45753,7.45567,7.45613,404.95,False
'2013-03-29T01:00:00',7.45512,7.45553,7.45457,7.45468,399.35,7.45625,7.45625,7.45582,7.45612,394.48,False
'2013-03-29T02:00:00',7.45467,7.45469,7.45467,7.45468,319.86,7.45613,7.45613,7.45608,7.45612,298.42,False
'2013-03-29T03:00:00',7.45467,7.45471,7.45457,7.45457,277.79,7.45613,7.45613,7.45597,7.45613,269.51,True
'2013-03-29T04:00:00',7.45458,7.45478,7.45457,7.45467,316.41,7.45612,7.45613,7.45598,7.45613,296.24,False
'2013-03-29T05:00:00',7.45468,7.45468,7.4543,7.45467,171.94,7.45612,7.45651,7.45608,7.45613,168.74,True
'2013-03-29T06:00:00',7.4548,7.4548,7.45467,7.45479,233.56,7.4559,7.45813,7.4559,7.45591,204.73,False
'2013-03-29T07:00:00',7.45484,7.45552,7.45467,7.4547,331.18,7.45596,7.45619,7.45533,7.45533,346.26,True
'2013-03-29T08:00:00',7.45471,7.45532,7.45469,7.4553,350.47,7.45514,7.45591,7.45508,7.45576,342.52,False
'2013-03-29T09:00:00',7.4553,7.45536,7.45452,7.45453,422.12,7.45573,7.45608,7.45491,7.45507,569.32,False
'2013-03-29T10:00:00',7.45452,7.45453,7.45452,7.45452,294.05,7.45508,7.45508,7.45507,7.45508,297.48,False
'2013-03-29T11:00:00',7.45453,7.45472,7.45452,7.45457,471.3,7.45507,7.45518,7.45487,7.45493,491.12,True
'2013-03-29T12:00:00',7.45457,7.45467,7.45442,7.45452,366.63,7.45493,7.45508,7.45478,7.45508,373.49,True
'2013-03-29T13:00:00',7.45453,7.45503,7.45452,7.45467,990.68,7.45507,7.45573,7.45492,7.45573,978.06,False
'2013-03-29T14:00:00',7.45468,7.45487,7.45434,7.45471,203.9,7.45572,7.45579,7.45507,7.4552,193.22,True
'2013-03-29T15:00:00',7.45409,7.45502,7.45409,7.45473,165.13,7.4559,7.45601,7.45488,7.45557,155.71,True
'2013-03-29T16:00:00',7.45436,7.45533,7.45433,7.45511,223.11,7.45595,7.45596,7.45518,7.4555,200.93,True
'2013-03-29T17:00:00',7.45518,7.45557,7.4547,7.45553,183.52,7.45542,7.45606,7.45542,7.45587,187.73,True
'2013-03-29T18:00:00',7.45543,7.45594,7.45479,7.45538,156.1,7.45597,7.45755,7.45568,7.45633,185.49,False
'2013-03-29T19:00:00',7.45514,7.45538,7.45478,7.45478,28.53,7.45632,7.45673,7.45622,7.45673,23.38,False
'2013-03-29T20:00:00',7.4551,7.45582,7.45469,7.4549,235.16,7.45633,7.45755,7.45558,7.45634,177.73,True
'2013-03-29T21:00:00',7.45468,7.45523,7.45468,7.4547,206.74,7.45663,7.4586,7.45615,7.4586,178.61,False
'2013-03-31T23:00:00',7.4546,7.4546,7.45396,7.45396,18.26,7.4561,7.45666,7.4561,7.45666,19.76,True
'2013-04-01T00:00:00',7.45474,7.45475,7.45398,7.45419,41.91,7.45593,7.45663,7.45585,7.45641,42.0,True
'2013-04-01T01:00:00',7.45418,7.45452,7.45411,7.45438,59.21,7.45642,7.4565,7.45608,7.45629,63.21,True
'2013-04-01T02:00:00',7.45432,7.4549,7.45431,7.45457,199.2,7.45627,7.45628,7.45574,7.45603,193.14,False
'2013-04-01T03:00:00',7.45457,7.45487,7.45411,7.45411,150.6,7.45603,7.45627,7.45523,7.456,157.88,True
'2013-04-01T04:00:00',7.454,7.45448,7.454,7.45448,120.28,7.4561,7.4561,7.45562,7.45562,121.24,False
'2013-04-01T05:00:00',7.45447,7.45448,7.45447,7.45448,204.72,7.45563,7.45563,7.45562,7.45562,207.94,False
'2013-04-01T06:00:00',7.4547,7.45488,7.45447,7.45447,199.63,7.45549,7.45603,7.45522,7.45563,201.36,True
'2013-04-01T07:00:00',7.45448,7.45487,7.45447,7.45448,176.4,7.45562,7.45563,7.45523,7.45562,180.7,False
'2013-04-01T08:00:00',7.45452,7.45481,7.45442,7.45443,161.55,7.45558,7.45568,7.45534,7.45567,166.79,True
'2013-04-01T09:00:00',7.45442,7.45483,7.45442,7.4548,186.42,7.45568,7.45568,7.45512,7.45528,191.6,False
'2013-04-01T10:00:00',7.45481,7.45481,7.45442,7.45474,270.15,7.45512,7.45558,7.45512,7.4552,271.46,False
'2013-04-01T11:00:00',7.45474,7.45512,7.45443,7.45469,370.53,7.45513,7.45557,7.45513,7.45515,386.71,True
'2013-04-01T12:00:00',7.45468,7.45512,7.45462,7.45492,273.94,7.45514,7.45558,7.45513,7.45555,272.71,True
'2013-04-01T13:00:00',7.45493,7.45532,7.45462,7.45517,531.38,7.45552,7.45568,7.45512,7.45543,468.43,False
'2013-04-01T14:00:00',7.45511,7.45513,7.4545,7.45483,194.79,7.4555,7.456,7.45521,7.45577,181.93,True
'2013-04-01T15:00:00',7.45482,7.45503,7.45482,7.45503,128.91,7.45578,7.45578,7.4556,7.4556,120.88,False
'2013-04-01T16:00:00',7.45508,7.4551,7.45457,7.45477,220.26,7.45554,7.45578,7.45497,7.45513,208.12,True
'2013-04-01T17:00:00',7.45477,7.45528,7.45472,7.45483,405.76,7.45513,7.45568,7.45512,7.45536,356.92,False
'2013-04-01T18:00:00',7.45493,7.455,7.45467,7.45483,162.73,7.45534,7.45549,7.45518,7.4553,191.82,True
'2013-04-01T19:00:00',7.45483,7.45508,7.45472,7.45508,174.02,7.45537,7.45538,7.45518,7.45522,170.79,True
'2013-04-01T20:00:00',7.45508,7.45518,7.45482,7.45511,135.04,7.45524,7.45578,7.45524,7.45552,135.49,False
'2013-04-01T21:00:00',7.45503,7.45511,7.45492,7.45493,134.38,7.45565,7.45568,7.45552,7.45567,138.62,False
'2013-04-01T22:00:00',7.45493,7.45563,7.45439,7.45501,249.4,7.45557,7.45618,7.45542,7.45551,268.29,False
'2013-04-01T23:00:00',7.45501,7.45501,7.45376,7.4546,143.09,7.45569,7.45697,7.45547,7.45575,164.63,True
'2013-04-02T00:00:00',7.45478,7.45501,7.45365,7.45478,126.72,7.45556,7.456,7.45535,7.45552,128.11,False
'2013-04-02T01:00:00',7.45477,7.455,7.45477,7.45478,288.34,7.45553,7.45553,7.45533,7.45552,298.51,True
'2013-04-02T02:00:00',7.4543,7.45511,7.4543,7.45491,199.5,7.456,7.456,7.45533,7.45552,281.99,False
'2013-04-02T03:00:00',7.45477,7.45543,7.45468,7.45478,226.02,7.45563,7.45572,7.45537,7.45562,272.27,False
'2013-04-02T04:00:00',7.45477,7.45478,7.45477,7.45477,137.1,7.45563,7.45563,7.45562,7.45563,129.74,True
'2013-04-02T05:00:00',7.45478,7.45538,7.45477,7.45515,182.72,7.45562,7.45589,7.45532,7.45569,210.53,True
'2013-04-02T06:00:00',7.45515,7.45553,7.45515,7.45527,309.62,7.45568,7.45613,7.45562,7.45613,348.59,False
'2013-04-02T07:00:00',7.45528,7.45564,7.45459,7.45462,294.49,7.45612,7.45748,7.45505,7.45513,394.49,False
'2013-04-02T08:00:00',7.45478,7.45488,7.45437,7.45468,567.11,7.45502,7.45537,7.45474,7.45492,664.36,True
'2013-04-02T09:00:00',7.45468,7.45558,7.45462,7.45483,992.98,7.45492,7.45608,7.45487,7.45535,1482.0699,False
'2013-04-02T10:00:00',7.45511,7.45511,7.45442,7.45458,917.48,7.45533,7.45533,7.45472,7.45472,1094.71,False
'2013-04-02T11:00:00',7.45458,7.45467,7.45442,7.45443,162.24,7.45472,7.45498,7.45472,7.45497,143.57,True
'2013-04-02T12:00:00',7.45443,7.45467,7.45442,7.45452,135.45,7.45497,7.45498,7.45472,7.45493,138.92,False
'2013-04-02T13:00:00',7.45452,7.4548,7.45447,7.45452,469.79,7.45492,7.45506,7.45472,7.45478,344.62,True
'2013-04-02T14:00:00',7.45455,7.45478,7.45452,7.45453,393.23,7.45482,7.45508,7.45472,7.45492,361.88,False
'2013-04-02T15:00:00',7.45453,7.45468,7.45421,7.45443,518.01,7.45493,7.45493,7.45442,7.45465,457.26,True
'2013-04-02T16:00:00',7.45444,7.45461,7.45407,7.45461,615.33,7.45465,7.4548,7.45422,7.4548,606.21,False
'2013-04-02T17:00:00',7.45457,7.45457,7.45427,7.45437,472.1,7.45473,7.45473,7.4545,7.45453,408.5,True
'2013-04-02T18:00:00',7.45437,7.45453,7.45437,7.45438,279.66,7.45453,7.45493,7.45453,7.45482,282.66,False
'2013-04-02T19:00:00',7.45437,7.45458,7.45427,7.45428,173.6,7.45482,7.45483,7.45461,7.45472,168.04,True
'2013-04-02T20:00:00',7.45427,7.4545,7.45427,7.45437,180.74,7.4547,7.45483,7.45468,7.45483,188.65,False
'2013-04-02T21:00:00',7.45442,7.45452,7.45422,7.45423,218.23,7.45479,7.45498,7.45467,7.45487,220.71,True
'2013-04-02T22:00:00',7.45428,7.45448,7.45377,7.45448,273.42,7.45481,7.4551,7.45461,7.45472,273.64,False
'2013-04-02T23:00:00',7.45431,7.45444,7.453,7.45348,205.08,7.45489,7.45575,7.45452,7.45452,181.9,True
'2013-04-03T00:00:00',7.45312,7.45428,7.45274,7.45427,362.12,7.45489,7.45533,7.4545,7.45483,299.1,True
'2013-04-03T01:00:00',7.45428,7.4545,7.45427,7.45428,165.92,7.45482,7.45483,7.4547,7.45482,169.88,False
'2013-04-03T02:00:00',7.45389,7.45455,7.45378,7.45378,164.54,7.45531,7.45531,7.4546,7.45529,194.63,True
'2013-04-03T03:00:00',7.45378,7.4544,7.45378,7.45428,185.98,7.45528,7.45531,7.45471,7.45482,181.98,False
'2013-04-03T04:00:00',7.45427,7.45428,7.45403,7.45427,180.63,7.45483,7.45499,7.45482,7.45483,175.69,True
'2013-04-03T05:00:00',7.45428,7.45428,7.45427,7.45428,183.5,7.45482,7.45483,7.45482,7.45482,173.21,False
'2013-04-03T06:00:00',7.45427,7.45428,7.45427,7.45427,177.83,7.45483,7.45483,7.45482,7.45483,178.13,False
'2013-04-03T07:00:00',7.45428,7.4545,7.45289,7.45407,809.18,7.45482,7.45483,7.4537,7.45463,710.81,True
'2013-04-03T08:00:00',7.45422,7.45433,7.45391,7.45427,291.02,7.45448,7.45487,7.4544,7.45443,292.07,False
'2013-04-03T09:00:00',7.45417,7.45428,7.45405,7.45408,168.52,7.45456,7.45467,7.45432,7.45445,160.54,True
'2013-04-03T10:00:00',7.45407,7.45421,7.454,7.45403,126.72,7.45446,7.45458,7.4544,7.45457,131.21,True
'2013-04-03T11:00:00',7.45409,7.45421,7.45402,7.45418,167.83,7.45451,7.45458,7.45432,7.45432,167.38,False
'2013-04-03T12:00:00',7.45408,7.45428,7.45388,7.45388,200.67,7.45445,7.45458,7.4542,7.45432,176.59,False
'2013-04-03T13:00:00',7.45398,7.45402,7.45275,7.45318,1348.3199,7.45421,7.45421,7.45307,7.45362,1205.6801,True
'2013-04-03T14:00:00',7.45327,7.45341,7.45277,7.45331,503.23,7.45358,7.45362,7.45323,7.45341,421.68,False
'2013-04-03T15:00:00',7.45331,7.45348,7.45315,7.45319,399.69,7.4536,7.45375,7.4534,7.45348,329.0,False
'2013-04-03T16:00:00',7.45322,7.45327,7.45259,7.45318,1127.1899,7.45348,7.45353,7.45288,7.45332,1044.48,False
'2013-04-03T17:00:00',7.45318,7.45328,7.45269,7.45298,720.38,7.45332,7.4535,7.45292,7.45321,686.64,False
'2013-04-03T18:00:00',7.45298,7.45298,7.45258,7.45261,506.26,7.45321,7.45323,7.4528,7.4529,611.71,True
'2013-04-03T19:00:00',7.45265,7.45298,7.45247,7.45291,430.33,7.4529,7.45343,7.4528,7.4533,394.83,False
'2013-04-03T20:00:00',7.4528,7.45307,7.45277,7.4528,316.92,7.45343,7.45343,7.45317,7.45332,352.99,False
'2013-04-03T21:00:00',7.4528,7.45292,7.45276,7.45276,243.04,7.45333,7.45333,7.4531,7.45324,304.89,False
'2013-04-03T22:00:00',7.45275,7.45301,7.45249,7.4528,328.91,7.45325,7.45371,7.45297,7.45301,356.21,False
'2013-04-03T23:00:00',7.45277,7.4528,7.45159,7.45253,221.87,7.45303,7.45432,7.453,7.45347,183.06,True
'2013-04-04T00:00:00',7.45259,7.45259,7.45164,7.45257,148.79,7.45335,7.45436,7.45335,7.45343,141.34,False
'2013-04-04T01:00:00',7.45258,7.4528,7.45257,7.45257,271.9,7.45342,7.45343,7.4533,7.45343,265.17,False
'2013-04-04T02:00:00',7.45248,7.45258,7.45229,7.45257,199.05,7.45352,7.45372,7.45342,7.45343,191.48,False
'2013-04-04T03:00:00',7.45258,7.45282,7.45248,7.45258,253.09,7.45342,7.45352,7.45283,7.45332,252.91,False
'2013-04-04T04:00:00',7.45257,7.45278,7.45231,7.45238,256.46,7.45333,7.45345,7.45282,7.45332,243.61,True
'2013-04-04T05:00:00',7.45237,7.45272,7.45201,7.45251,244.86,7.45333,7.45377,7.45302,7.4532,245.46,True
'2013-04-04T06:00:00',7.45251,7.45273,7.45212,7.45273,227.8,7.45319,7.45366,7.45307,7.45307,222.03,True
'2013-04-04T07:00:00',7.45251,7.45318,7.45232,7.45301,247.4,7.4533,7.45343,7.45298,7.4532,263.34,False
'2013-04-04T08:00:00',7.453,7.45312,7.45282,7.45297,303.21,7.45321,7.45343,7.45313,7.45313,286.8,True
'2013-04-04T09:00:00',7.45283,7.45311,7.45223,7.45308,348.82,7.45327,7.45409,7.45312,7.45322,328.39,False
'2013-04-04T10:00:00',7.453,7.45317,7.45292,7.45292,234.63,7.45334,7.45348,7.45322,7.45348,200.98,True
'2013-04-04T11:00:00',7.45293,7.45318,7.45255,7.45308,775.15,7.45347,7.45347,7.4527,7.45322,774.18,True
'2013-04-04T12:00:00',7.453,7.45318,7.45298,7.45318,130.49,7.45336,7.45342,7.45323,7.45332,127.78,True
'2013-04-04T13:00:00',7.45305,7.45338,7.45295,7.45327,323.93,7.45341,7.45389,7.45339,7.45343,345.37,False
'2013-04-04T14:00:00',7.45314,7.45338,7.45261,7.4527,495.78,7.45348,7.45367,7.45288,7.45321,518.22,True
'2013-04-04T15:00:00',7.4527,7.45357,7.45257,7.45351,520.75,7.45301,7.4538,7.45298,7.4538,697.83,True
'2013-04-04T16:00:00',7.45367,7.45438,7.4535,7.45381,1081.8101,7.45383,7.45451,7.4537,7.45393,1350.64,True
'2013-04-04T17:00:00',7.45381,7.45427,7.45367,7.454,618.92,7.45393,7.45457,7.45393,7.45451,663.51,False
'2013-04-04T18:00:00',7.454,7.45462,7.45382,7.45392,496.92,7.45449,7.45485,7.45413,7.45461,480.93,True
'2013-04-04T19:00:00',7.45383,7.45431,7.45382,7.45412,230.18,7.45467,7.45498,7.45442,7.45468,261.88,False
'2013-04-04T20:00:00',7.45413,7.45423,7.45386,7.45403,390.69,7.45467,7.45468,7.45412,7.45467,429.04,True
'2013-04-04T21:00:00',7.45411,7.45473,7.45402,7.4544,365.39,7.45461,7.45518,7.45457,7.45473,380.65,True
'2013-04-04T22:00:00',7.45422,7.45462,7.45388,7.45451,248.39,7.45488,7.45539,7.45455,7.455,241.46,True
'2013-04-04T23:00:00',7.45439,7.45462,7.45344,7.45448,164.92,7.4552,7.45598,7.45488,7.45512,174.65,False
'2013-04-05T00:00:00',7.45447,7.4545,7.454,7.45448,76.91,7.45513,7.4556,7.45508,7.45512,89.12,False
'2013-04-05T01:00:00',7.45447,7.45485,7.45447,7.45448,266.58,7.45513,7.45513,7.45497,7.45512,284.93,False
'2013-04-05T02:00:00',7.45444,7.45458,7.45387,7.45397,356.87,7.45516,7.45534,7.45467,7.45513,519.96,False
'2013-04-05T03:00:00',7.45398,7.45403,7.45387,7.45397,340.24,7.45512,7.45513,7.45502,7.45513,563.15,True
'2013-04-05T04:00:00',7.45398,7.45411,7.45387,7.45398,336.26,7.45512,7.45513,7.45512,7.45512,522.05,False
'2013-04-05T05:00:00',7.45397,7.45402,7.45387,7.45398,371.33,7.45513,7.45513,7.45512,7.45512,576.93,False
'2013-04-05T06:00:00',7.45397,7.45448,7.45387,7.45393,303.42,7.45513,7.4552,7.45448,7.45512,419.33,True
'2013-04-05T07:00:00',7.45393,7.45443,7.45387,7.45437,403.8,7.45513,7.45513,7.4543,7.45473,474.88,False
'2013-04-05T08:00:00',7.45421,7.45462,7.45402,7.45433,619.01,7.45492,7.45522,7.45433,7.45455,656.48,True
'2013-04-05T09:00:00',7.45425,7.45448,7.45412,7.4544,386.02,7.45455,7.45478,7.4544,7.45461,587.83,True
'2013-04-05T10:00:00',7.45428,7.45488,7.45428,7.45465,248.15,7.45472,7.45518,7.45468,7.45499,252.41,True
'2013-04-05T11:00:00',7.4547,7.45518,7.45452,7.45498,728.49,7.45499,7.4555,7.45477,7.45512,725.8,False
'2013-04-05T12:00:00',7.45484,7.45523,7.45456,7.45468,454.14,7.4552,7.45544,7.45463,7.45492,540.47,False
'2013-04-05T13:00:00',7.45461,7.4548,7.45426,7.45458,331.03,7.455,7.45501,7.45462,7.45472,362.52,True
'2013-04-05T14:00:00',7.45458,7.45488,7.45441,7.45459,465.6,7.45472,7.45502,7.45472,7.45501,350.85,False
'2013-04-05T15:00:00',7.45458,7.45495,7.45421,7.45421,347.8,7.45502,7.4552,7.45467,7.45474,381.8,True
'2013-04-05T16:00:00',7.45417,7.45468,7.45408,7.45451,831.69,7.45438,7.45482,7.4543,7.4547,815.64,False
'2013-04-05T17:00:00',7.45451,7.45458,7.4542,7.45437,351.52,7.4547,7.45472,7.45442,7.45453,337.13,False
'2013-04-05T18:00:00',7.45437,7.45437,7.45407,7.45409,309.68,7.45453,7.45463,7.4544,7.45451,305.87,False
'2013-04-05T19:00:00',7.45408,7.45423,7.45407,7.45408,323.88,7.45452,7.45453,7.4544,7.45453,316.99,True
'2013-04-05T20:00:00',7.45408,7.45438,7.45407,7.45407,306.67,7.45452,7.45463,7.45433,7.45462,299.41,True
'2013-04-05T21:00:00',7.45411,7.45438,7.45407,7.45407,408.58,7.45462,7.45463,7.45437,7.45463,447.26,False
'2013-04-05T22:00:00',7.45408,7.45428,7.4527,7.45348,306.32,7.4546,7.4561,7.45447,7.45532,259.47,True
'2013-04-07T23:00:00',7.45401,7.45401,7.45266,7.45315,115.62,7.45509,7.45655,7.45502,7.45605,118.8,True
'2013-04-08T00:00:00',7.45435,7.45435,7.45355,7.45363,217.29,7.45507,7.45589,7.45507,7.45582,156.38,True
'2013-04-08T01:00:00',7.45379,7.45424,7.45362,7.45408,177.97,7.45572,7.45584,7.45532,7.45532,168.47,False
'2013-04-08T02:00:00',7.45389,7.45413,7.45389,7.45403,249.08,7.45525,7.4554,7.45523,7.45539,219.6,False
'2013-04-08T03:00:00',7.45416,7.45416,7.45402,7.45402,283.82,7.45526,7.45539,7.45526,7.45538,226.16,True
'2013-04-08T04:00:00',7.45407,7.45452,7.45402,7.45408,281.94,7.45532,7.45538,7.45488,7.45532,247.27,False
'2013-04-08T05:00:00',7.45407,7.45412,7.45407,7.45407,269.24,7.45533,7.45533,7.45528,7.45533,262.86,False
'2013-04-08T06:00:00',7.45421,7.45421,7.45406,7.45407,241.4,7.4552,7.45533,7.4552,7.45531,247.96,True
'2013-04-08T07:00:00',7.45411,7.45451,7.45405,7.45427,334.13,7.45527,7.45532,7.45484,7.45506,319.02,False
'2013-04-08T08:00:00',7.45414,7.4545,7.45413,7.45435,447.84,7.45519,7.45519,7.45467,7.45476,439.74,False
'2013-04-08T09:00:00',7.45438,7.45447,7.45402,7.45435,439.26,7.45473,7.45498,7.45454,7.45461,415.49,False
'2013-04-08T10:00:00',7.45432,7.4544,7.45419,7.45432,385.98,7.45463,7.45464,7.4545,7.45451,275.37,False
'2013-04-08T11:00:00',7.4542,7.45435,7.45418,7.4543,411.1,7.45462,7.45463,7.45448,7.45451,387.44,False
'2013-04-08T12:00:00',7.45419,7.45433,7.4541,7.45423,204.8,7.45461,7.45469,7.45447,7.4546,217.16,False
'2013-04-08T13:00:00',7.45424,7.45434,7.45373,7.45399,752.07,7.45459,7.45467,7.45423,7.45434,794.11,True
'2013-04-08T14:00:00',7.45398,7.45424,7.45397,7.45424,300.57,7.45435,7.45449,7.45421,7.45438,263.5,False
'2013-04-08T15:00:00',7.45414,7.45423,7.45408,7.45416,140.46,7.45449,7.45452,7.45436,7.45441,147.23,False
'2013-04-08T16:00:00',7.4542,7.45422,7.45398,7.45409,735.35,7.45437,7.4545,7.45421,7.45423,764.6,True
'2013-04-08T17:00:00',7.45408,7.45428,7.45392,7.45428,438.74,7.45425,7.45447,7.45423,7.45435,451.4,True
'2013-04-08T18:00:00',7.45419,7.45428,7.45407,7.45422,495.74,7.45443,7.45472,7.45436,7.45468,649.66,True
'2013-04-08T19:00:00',7.45419,7.45448,7.45419,7.45427,320.01,7.45472,7.45482,7.45462,7.45482,252.24,True
'2013-04-08T20:00:00',7.45428,7.45452,7.45428,7.45442,324.24,7.45482,7.45482,7.45466,7.45476,330.62,False
'2013-04-08T21:00:00',7.45441,7.45449,7.45432,7.45433,263.18,7.45477,7.45478,7.45465,7.45477,258.96,False
'2013-04-08T22:00:00',7.45432,7.45447,7.45416,7.4542,341.7,7.45478,7.45484,7.45463,7.45478,373.68,False
'2013-04-08T23:00:00',7.45437,7.4544,7.45377,7.45404,188.11,7.45461,7.45518,7.45457,7.45493,199.83,False
'2013-04-09T00:00:00',7.45404,7.4542,7.45389,7.45401,573.02,7.45492,7.45506,7.45476,7.45492,574.68,False
'2013-04-09T01:00:00',7.45411,7.45411,7.45391,7.45395,93.44,7.45482,7.45495,7.45482,7.45484,102.75,True
'2013-04-09T02:00:00',7.45387,7.45427,7.45384,7.45408,277.33,7.45483,7.45487,7.45458,7.45481,322.07,True
'2013-04-09T03:00:00',7.45408,7.45421,7.45406,7.45411,140.87,7.45481,7.45485,7.4547,7.45482,151.2,False
'2013-04-09T04:00:00',7.4542,7.4542,7.45411,7.45411,72.44,7.45481,7.45482,7.45481,7.45482,94.87,False
'2013-04-09T05:00:00',7.45411,7.45412,7.45406,7.45411,93.51,7.45482,7.45485,7.45481,7.45482,124.05,False
'2013-04-09T06:00:00',7.45422,7.45422,7.45407,7.45411,80.45,7.45472,7.45483,7.45472,7.45482,94.32,False
'2013-04-09T07:00:00',7.45411,7.45447,7.45408,7.45422,233.39,7.45482,7.455,7.45457,7.45458,223.5,True
'2013-04-09T08:00:00',7.45427,7.45447,7.45406,7.45447,437.94,7.45453,7.45474,7.45447,7.45463,408.09,True
'2013-04-09T09:00:00',7.45453,7.45467,7.45442,7.45458,575.58,7.45467,7.45501,7.45462,7.45472,419.29,True
'2013-04-09T10:00:00',7.45458,7.4548,7.45428,7.4546,656.19,7.45472,7.45501,7.45442,7.45491,633.74,True
'2013-04-09T11:00:00',7.45447,7.45541,7.45447,7.45541,1222.53,7.45502,7.45561,7.45473,7.4556,1223.22,True
'2013-04-09T12:00:00',7.45541,7.4557,7.45537,7.45537,328.29,7.4556,7.45592,7.45552,7.45592,303.76,True
'2013-04-09T13:00:00',7.45537,7.45567,7.45537,7.45563,212.41,7.45592,7.45597,7.45563,7.45587,194.95,True
'2013-04-09T14:00:00',7.45567,7.45581,7.45548,7.45567,227.36,7.45583,7.45613,7.45572,7.45607,225.17,True
'2013-04-09T15:00:00',7.45568,7.45591,7.45543,7.45567,338.86,7.45607,7.45625,7.45573,7.45613,312.58,False
'2013-04-09T16:00:00',7.45568,7.45587,7.45558,7.45568,557.79,7.45612,7.45613,7.45587,7.45602,533.68,False
'2013-04-09T17:00:00',7.45572,7.45588,7.45519,7.45519,611.12,7.45598,7.45603,7.45557,7.45601,587.33,True
'2013-04-09T18:00:00',7.45533,7.45577,7.45519,7.4556,540.53,7.45587,7.45642,7.4557,7.45631,492.15,True
'2013-04-09T19:00:00',7.4556,7.45652,7.45538,7.4562,1084.23,7.45624,7.45678,7.45583,7.45641,888.2,False
'2013-04-09T20:00:00',7.45607,7.45627,7.45597,7.45598,376.07,7.45653,7.45653,7.45631,7.45651,360.48,True
'2013-04-09T21:00:00',7.456,7.45626,7.45597,7.4562,484.97,7.45651,7.45662,7.45641,7.45641,485.38,False
'2013-04-09T22:00:00',7.4562,7.45622,7.45595,7.45604,797.28,7.45641,7.45683,7.4564,7.45666,762.28,True
'2013-04-09T23:00:00',7.45623,7.45631,7.45513,7.45607,344.91,7.45647,7.45775,7.45647,7.45673,329.49,False
'2013-04-10T00:00:00',7.45613,7.45621,7.4554,7.45583,551.75,7.45673,7.4571,7.4565,7.45697,1024.54,True
'2013-04-10T01:00:00',7.45584,7.45612,7.45584,7.45601,156.64,7.45681,7.45682,7.45648,7.45662,256.44,True
'2013-04-10T02:00:00',7.45595,7.45686,7.45595,7.45651,301.47,7.45693,7.45803,7.45641,7.4575,358.79,False
'2013-04-10T03:00:00',7.45637,7.45651,7.45621,7.45621,1399.8101,7.45753,7.45763,7.4575,7.45758,673.52,False
'2013-04-10T04:00:00',7.45619,7.45651,7.45618,7.45618,1843.8,7.45759,7.45763,7.45734,7.45742,937.79,False
'2013-04-10T05:00:00',7.45618,7.45626,7.45597,7.45598,1772.35,7.45742,7.45763,7.45729,7.45752,989.44,False
'2013-04-10T06:00:00',7.45598,7.45631,7.45597,7.45597,1219.85,7.45752,7.45763,7.45724,7.45753,659.68,False
'2013-04-10T07:00:00',7.45597,7.45637,7.45555,7.45598,1018.43,7.45753,7.45753,7.4562,7.45678,613.25,True
'2013-04-10T08:00:00',7.45602,7.45622,7.45597,7.45608,539.6,7.45677,7.45695,7.45627,7.45661,510.02,True
'2013-04-10T09:00:00',7.45623,7.45652,7.45584,7.45621,728.68,7.45647,7.45678,7.45613,7.45668,1119.28,False
'2013-04-10T10:00:00',7.45622,7.45641,7.45597,7.45614,368.33,7.45668,7.45669,7.45613,7.4565,455.17,True
'2013-04-10T11:00:00',7.45614,7.45637,7.45613,7.45624,168.26,7.4565,7.4566,7.45642,7.45658,150.01,True
'2013-04-10T12:00:00',7.45623,7.45648,7.45623,7.45634,163.27,7.45659,7.45672,7.45652,7.45669,181.44,False
'2013-04-10T13:00:00',7.45647,7.45648,7.45618,7.45628,225.97,7.45663,7.4567,7.45642,7.45642,184.36,False
'2013-04-10T14:00:00',7.45615,7.45628,7.456,7.45605,212.97,7.45649,7.45657,7.45631,7.45657,213.27,True
'2013-04-10T15:00:00',7.45609,7.45628,7.45608,7.45622,287.25,7.45651,7.45652,7.45632,7.45648,285.75,False
'2013-04-10T16:00:00',7.45622,7.45637,7.45549,7.45577,835.63,7.45648,7.45653,7.45582,7.45593,916.55,True
'2013-04-10T17:00:00',7.45577,7.45603,7.4555,7.45581,516.54,7.45593,7.45651,7.45577,7.4564,468.07,True
'2013-04-10T18:00:00',7.45583,7.45621,7.45569,7.45608,388.02,7.45637,7.45653,7.456,7.45652,410.19,False
'2013-04-10T19:00:00',7.45607,7.45621,7.45597,7.45597,199.43,7.45653,7.45653,7.45632,7.45643,240.68,True
'2013-04-10T20:00:00',7.45593,7.45621,7.45551,7.4562,426.2,7.45642,7.45653,7.45588,7.45643,569.04,False
'2013-04-10T21:00:00',7.4562,7.4562,7.45591,7.45592,267.44,7.45643,7.45658,7.45627,7.45657,390.97,True
'2013-04-10T22:00:00',7.45604,7.45651,7.45569,7.45601,917.03,7.45649,7.45713,7.45637,7.45652,1086.64,False
'2013-04-10T23:00:00',7.45589,7.45615,7.45538,7.45546,460.92,7.4566,7.45713,7.45637,7.4571,455.86,True
'2013-04-11T00:00:00',7.45555,7.45622,7.45555,7.45609,219.33,7.45695,7.4573,7.45667,7.45682,324.74,False
'2013-04-11T01:00:00',7.4561,7.45641,7.45607,7.45615,204.45,7.45683,7.45683,7.45638,7.45638,368.86,True
'2013-04-11T02:00:00',7.45621,7.45641,7.45604,7.45609,251.28,7.45642,7.45704,7.45642,7.45682,431.3,False
'2013-04-11T03:00:00',7.45609,7.45629,7.45595,7.45608,1156.92,7.45683,7.45683,7.45642,7.45665,903.62,False
'2013-04-11T04:00:00',7.45608,7.45608,7.45607,7.45607,2292.3301,7.45666,7.45683,7.45665,7.45665,1444.0601,True
'2013-04-11T05:00:00',7.45607,7.45623,7.45592,7.45611,1381.17,7.45666,7.45683,7.45653,7.45662,952.89,False
'2013-04-11T06:00:00',7.45611,7.45611,7.45597,7.45597,320.29,7.45662,7.45673,7.45662,7.45664,216.19,False
'2013-04-11T07:00:00',7.45598,7.45623,7.4559,7.4559,389.98,7.45663,7.45683,7.45619,7.45645,323.91,True
'2013-04-11T08:00:00',7.45591,7.45618,7.45591,7.4561,238.45,7.45644,7.45647,7.45628,7.45631,230.07,False
'2013-04-11T09:00:00',7.45597,7.45687,7.45587,7.45607,594.73,7.45643,7.45703,7.45613,7.45623,691.7,False
'2013-04-11T10:00:00',7.45593,7.45608,7.45551,7.45588,467.49,7.45637,7.45637,7.45582,7.45602,454.75,True
'2013-04-11T11:00:00',7.45592,7.45602,7.45577,7.45583,348.88,7.45618,7.45639,7.45593,7.45627,302.6,True
'2013-04-11T12:00:00',7.45582,7.45671,7.45582,7.45596,396.69,7.45628,7.4569,7.45612,7.45639,424.9,True
'2013-04-11T13:00:00',7.45595,7.45621,7.45595,7.45608,143.26,7.45639,7.45653,7.45631,7.45652,157.87,False
'2013-04-11T14:00:00',7.45607,7.45628,7.45601,7.45601,171.11,7.45653,7.45658,7.45632,7.45649,188.12,True
'2013-04-11T15:00:00',7.45602,7.45638,7.45601,7.45618,285.16,7.45648,7.45653,7.4563,7.45652,242.71,False
'2013-04-11T16:00:00',7.45617,7.45628,7.45557,7.45577,313.44,7.45653,7.45653,7.45582,7.45613,360.84,False
'2013-04-11T17:00:00',7.45583,7.45588,7.45557,7.45581,320.52,7.45607,7.45614,7.45592,7.456,397.75,True
'2013-04-11T18:00:00',7.45581,7.45608,7.45567,7.45591,390.62,7.456,7.45642,7.45593,7.4563,392.81,False
'2013-04-11T19:00:00',7.45578,7.45611,7.45577,7.45591,243.83,7.45634,7.45643,7.45618,7.4562,288.06,True
'2013-04-11T20:00:00',7.45577,7.45659,7.45577,7.45633,712.4,7.45627,7.45741,7.45627,7.45657,651.72,False
'2013-04-11T21:00:00',7.45621,7.45647,7.456,7.456,369.02,7.4567,7.457,7.4562,7.45641,346.67,False
'2013-04-11T22:00:00',7.45588,7.45607,7.45565,7.45569,572.62,7.45651,7.45651,7.45618,7.4564,560.47,True
'2013-04-11T23:00:00',7.45593,7.45601,7.45553,7.45561,555.89,7.45617,7.45667,7.45617,7.45659,571.59,False
'2013-04-12T00:00:00',7.4556,7.45571,7.45528,7.45561,239.33,7.4566,7.45693,7.45648,7.45659,253.21,True
'2013-04-12T01:00:00',7.4556,7.45591,7.4556,7.4558,119.85,7.4566,7.45663,7.4565,7.4566,119.1,True
'2013-04-12T02:00:00',7.45574,7.45607,7.45574,7.45588,174.88,7.45666,7.45666,7.45643,7.45661,143.75,False
'2013-04-12T03:00:00',7.45588,7.45603,7.45571,7.4558,397.82,7.45661,7.45666,7.456,7.4566,332.39,False
'2013-04-12T04:00:00',7.4558,7.4562,7.45579,7.4558,157.34,7.4566,7.45661,7.45638,7.4566,158.62,True
'2013-04-12T05:00:00',7.45579,7.45607,7.45571,7.45589,278.28,7.45661,7.45666,7.45627,7.4566,263.64,False
'2013-04-12T06:00:00',7.45598,7.456,7.45587,7.45587,227.56,7.45648,7.45661,7.45631,7.45643,221.96,True
'2013-04-12T07:00:00',7.45588,7.45661,7.45547,7.45603,737.65,7.45642,7.45718,7.4559,7.45637,603.73,False
'2013-04-12T08:00:00',7.45608,7.45627,7.45581,7.45593,892.62,7.45632,7.45652,7.45602,7.45617,867.75,False
'2013-04-12T09:00:00',7.45591,7.45618,7.45278,7.45512,2610.1699,7.4562,7.45632,7.45403,7.45538,2555.4399,False
'2013-04-12T10:00:00',7.45512,7.45557,7.45467,7.45478,1366.6899,7.45533,7.45571,7.45487,7.45492,1343.36,True
'2013-04-12T11:00:00',7.45478,7.45517,7.45467,7.45487,458.25,7.45492,7.45538,7.45492,7.45533,496.36,True
'2013-04-12T12:00:00',7.45488,7.45511,7.45487,7.4551,403.22,7.45532,7.45544,7.45521,7.45531,381.18,False
'2013-04-12T13:00:00',7.4551,7.45518,7.45483,7.45483,97.03,7.45531,7.45538,7.45512,7.45527,105.64,True
'2013-04-12T14:00:00',7.45482,7.45538,7.45482,7.45508,558.7,7.45528,7.45562,7.45502,7.45552,551.11,True
'2013-04-12T15:00:00',7.45508,7.45673,7.45507,7.45591,1519.03,7.45552,7.45705,7.4555,7.4562,1671.53,True
'2013-04-12T16:00:00',7.45591,7.45608,7.45577,7.45608,424.45,7.4562,7.45633,7.45603,7.45622,496.07,True
'2013-04-12T17:00:00',7.45608,7.45673,7.45597,7.4565,864.89,7.45622,7.45703,7.45622,7.45693,826.9,False
'2013-04-12T18:00:00',7.4565,7.45678,7.45637,7.45651,399.69,7.45692,7.45702,7.45664,7.45672,453.46,True
'2013-04-12T19:00:00',7.45651,7.45657,7.45637,7.45639,170.61,7.45689,7.45703,7.45683,7.45701,167.88,True
'2013-04-12T20:00:00',7.45638,7.45657,7.45637,7.45651,234.25,7.45702,7.45703,7.45672,7.45692,265.75,True
'2013-04-12T21:00:00',7.45644,7.45661,7.45638,7.45647,255.53,7.45701,7.45708,7.45677,7.45706,267.02,False
'2013-04-12T22:00:00',7.45647,7.45713,7.4553,7.45537,1015.11,7.45706,7.45761,7.45684,7.45723,970.42,True
'2013-04-14T23:00:00',7.45591,7.45591,7.45558,7.45576,228.63,7.45749,7.45793,7.45749,7.45773,230.91,True
'2013-04-15T00:00:00',7.45575,7.45617,7.45558,7.45588,1116.5,7.45774,7.45793,7.45737,7.45763,1124.04,True
'2013-04-15T01:00:00',7.45587,7.45621,7.4558,7.45597,809.36,7.45764,7.45771,7.45732,7.45753,896.43,False
'2013-04-15T02:00:00',7.45582,7.45632,7.45581,7.45598,1028.05,7.45757,7.45764,7.45628,7.4575,875.09,False
'2013-04-15T03:00:00',7.45598,7.45621,7.45581,7.45581,704.69,7.45751,7.45764,7.45729,7.45763,713.78,False
'2013-04-15T04:00:00',7.4558,7.4562,7.4558,7.45595,585.6,7.45764,7.45764,7.45648,7.45665,635.51,False
'2013-04-15T05:00:00',7.45594,7.45599,7.45594,7.45595,96.34,7.45666,7.45666,7.45662,7.45665,95.44,False
'2013-04-15T06:00:00',7.45594,7.45604,7.45587,7.45587,82.83,7.45666,7.45673,7.4566,7.45673,82.91,False
'2013-04-15T07:00:00',7.45598,7.45617,7.45544,7.45589,306.74,7.45632,7.45668,7.45613,7.4566,314.15,True
'2013-04-15T08:00:00',7.45589,7.45613,7.45589,7.45607,299.18,7.4566,7.45662,7.4562,7.45636,313.06,False
'2013-04-15T09:00:00',7.45607,7.45607,7.45578,7.45596,607.0,7.45636,7.45651,7.45602,7.45623,699.08,False
'2013-04-15T10:00:00',7.45576,7.45598,7.45563,7.4558,333.47,7.45624,7.45624,7.45587,7.45611,499.66,False
'2013-04-15T11:00:00',7.45587,7.45597,7.45567,7.45581,181.51,7.45611,7.45627,7.456,7.456,173.73,False
'2013-04-15T12:00:00',7.45569,7.45591,7.4555,7.4558,443.81,7.45611,7.45622,7.45571,7.45601,450.99,True
'2013-04-15T13:00:00',7.45569,7.4563,7.4556,7.45588,569.35,7.45611,7.45673,7.45593,7.4564,563.36,False
'2013-04-15T14:00:00',7.45576,7.45617,7.45576,7.4559,380.28,7.45622,7.45645,7.45593,7.45619,406.57,False
'2013-04-15T15:00:00',7.45597,7.45608,7.45568,7.45587,371.38,7.45613,7.45632,7.45592,7.45603,373.94,False
'2013-04-15T16:00:00',7.45587,7.45601,7.45578,7.45581,226.6,7.45603,7.45622,7.456,7.456,218.85,True
'2013-04-15T17:00:00',7.45578,7.45638,7.4556,7.45599,778.02,7.45592,7.45678,7.45592,7.4562,668.86,False
'2013-04-15T18:00:00',7.45599,7.45599,7.45578,7.45578,235.22,7.4562,7.4563,7.45611,7.45622,238.18,True
'2013-04-15T19:00:00',7.45578,7.45598,7.45577,7.45587,504.03,7.45622,7.45623,7.45602,7.45623,554.27,True
'2013-04-15T20:00:00',7.45588,7.456,7.45577,7.45597,367.12,7.45622,7.45623,7.45602,7.45613,341.05,False
'2013-04-15T21:00:00',7.4559,7.45595,7.45577,7.45577,304.01,7.45611,7.45623,7.45605,7.45623,294.67,True
'2013-04-15T22:00:00',7.45578,7.45591,7.45552,7.45591,708.99,7.45622,7.4567,7.45606,7.4566,714.23,False
'2013-04-15T23:00:00',7.45591,7.45596,7.45527,7.45581,479.74,7.45667,7.45723,7.4565,7.4565,450.37,False
'2013-04-16T00:00:00',7.45594,7.45594,7.45541,7.45558,1090.75,7.4564,7.45703,7.4564,7.45672,1080.5,False
'2013-04-16T01:00:00',7.45557,7.45593,7.45526,7.45558,944.48,7.45673,7.45706,7.4565,7.45672,936.89,False
'2013-04-16T02:00:00',7.45557,7.4558,7.45557,7.45558,1534.4399,7.45673,7.45673,7.45651,7.45672,1557.2,False
'2013-04-16T03:00:00',7.45557,7.45578,7.45557,7.45557,1365.51,7.45673,7.45698,7.45651,7.45673,1401.9,False
'2013-04-16T04:00:00',7.45558,7.45581,7.45539,7.45556,1256.27,7.45672,7.45692,7.4565,7.45674,1212.86,True
'2013-04-16T05:00:00',7.45555,7.45582,7.45555,7.45557,1182.74,7.45675,7.45675,7.4565,7.45674,1219.67,True
'2013-04-16T06:00:00',7.45556,7.45584,7.45556,7.4558,1552.41,7.45675,7.45675,7.4565,7.45651,1664.98,False
'2013-04-16T07:00:00',7.45557,7.45597,7.45501,7.4555,711.8,7.45674,7.45675,7.45552,7.45581,685.2,False
'2013-04-16T08:00:00',7.45552,7.45567,7.45533,7.45537,600.3,7.45578,7.45609,7.45563,7.45583,646.62,True
'2013-04-16T09:00:00',7.45536,7.45561,7.45536,7.4555,249.87,7.45584,7.45595,7.45571,7.45571,246.4,False
'2013-04-16T10:00:00',7.45548,7.4557,7.455,7.45501,618.57,7.45562,7.45599,7.45521,7.4555,632.08,True
'2013-04-16T11:00:00',7.45512,7.4554,7.45502,7.45521,532.53,7.45538,7.45575,7.45528,7.45569,562.81,True
'2013-04-16T12:00:00',7.45522,7.45581,7.45521,7.45551,531.05,7.45568,7.45598,7.45552,7.4558,529.17,False
'2013-04-16T13:00:00',7.45535,7.45567,7.45535,7.45541,236.34,7.45594,7.45594,7.4557,7.45589,240.78,True
'2013-04-16T14:00:00',7.45542,7.45561,7.45541,7.45545,200.25,7.45588,7.456,7.45572,7.456,197.18,False
'2013-04-16T15:00:00',7.45546,7.45568,7.4552,7.45558,719.74,7.45599,7.45621,7.4557,7.45572,696.38,False
'2013-04-16T16:00:00',7.45551,7.45623,7.45479,7.4554,2089.97,7.4557,7.4568,7.45542,7.45569,2039.29,False
'2013-04-16T17:00:00',7.45542,7.45558,7.45494,7.4554,518.97,7.45561,7.45613,7.45521,7.45569,517.2,True
'2013-04-16T18:00:00',7.45542,7.45567,7.45538,7.45561,122.97,7.45568,7.4559,7.45562,7.45588,131.46,False
'2013-04-16T19:00:00',7.45557,7.4556,7.455,7.4556,537.53,7.45593,7.45593,7.45558,7.45581,480.43,True
'2013-04-16T20:00:00',7.4556,7.45572,7.4553,7.45548,213.83,7.45592,7.45679,7.45592,7.45662,216.55,True
'2013-04-16T21:00:00',7.4556,7.45608,7.4553,7.45601,232.63,7.45651,7.45679,7.45632,7.4564,211.69,False
'2013-04-16T22:00:00',7.45601,7.45601,7.45536,7.45553,451.32,7.4564,7.4564,7.45575,7.45617,526.32,False
'2013-04-16T23:00:00',7.45572,7.45572,7.45496,7.45518,325.68,7.45598,7.45685,7.45598,7.45639,297.3,False
'2013-04-17T00:00:00',7.45533,7.45533,7.45462,7.45498,1210.33,7.45637,7.45708,7.45637,7.45673,1200.95,True
'2013-04-17T01:00:00',7.45497,7.45514,7.45466,7.45514,452.18,7.45674,7.45699,7.45652,7.45656,449.93,True
'2013-04-17T02:00:00',7.45507,7.45516,7.45496,7.45515,95.69,7.45663,7.45667,7.45655,7.45655,100.26,False
'2013-04-17T03:00:00',7.45509,7.45515,7.45508,7.45509,306.19,7.45656,7.4566,7.45652,7.45652,253.12,True
'2013-04-17T04:00:00',7.45537,7.45541,7.45527,7.45528,851.08,7.45652,7.45663,7.45646,7.45653,516.0,True
'2013-04-17T05:00:00',7.45527,7.45529,7.45527,7.45528,589.97,7.45653,7.45663,7.45652,7.45659,345.21,False
'2013-04-17T06:00:00',7.45527,7.45537,7.45527,7.45528,516.02,7.45663,7.45663,7.45652,7.45659,384.06,True
'2013-04-17T07:00:00',7.45529,7.4579,7.45527,7.4559,1223.51,7.45658,7.45824,7.45567,7.45662,1187.15,False
'2013-04-17T08:00:00',7.45612,7.45628,7.45552,7.45592,1379.74,7.45638,7.45663,7.45578,7.45618,1289.11,True
'2013-04-17T09:00:00',7.45588,7.45633,7.45576,7.45613,1003.22,7.45622,7.45671,7.4562,7.45637,873.93,True
'2013-04-17T10:00:00',7.45607,7.45633,7.45588,7.45631,621.78,7.45643,7.45667,7.45637,7.45657,506.8,False
'2013-04-17T11:00:00',7.45623,7.45631,7.45598,7.45628,433.53,7.45659,7.45659,7.4563,7.45642,435.38,True
'2013-04-17T12:00:00',7.45617,7.45637,7.45607,7.45631,350.06,7.45651,7.45662,7.45637,7.4565,293.91,False
'2013-04-17T13:00:00',7.45627,7.45631,7.45612,7.45612,163.5,7.45643,7.45662,7.45642,7.45648,145.28,True
'2013-04-17T14:00:00',7.45612,7.45651,7.45606,7.4562,411.3,7.4565,7.45671,7.45632,7.45641,446.38,False
'2013-04-17T15:00:00',7.45608,7.45621,7.45602,7.45617,115.11,7.45652,7.45652,7.45632,7.45633,118.46,False
'2013-04-17T16:00:00',7.45617,7.45617,7.45468,7.45488,1796.74,7.45633,7.45638,7.45497,7.45502,1550.92,False
'2013-04-17T17:00:00',7.45488,7.45562,7.45466,7.45466,1542.96,7.45502,7.45585,7.45482,7.45482,1411.33,True
'2013-04-17T18:00:00',7.45466,7.45475,7.45458,7.45458,354.2,7.45482,7.45502,7.45482,7.45502,377.66,True
'2013-04-17T19:00:00',7.45459,7.45508,7.45457,7.45477,605.22,7.45501,7.45541,7.4549,7.45523,515.85,False
'2013-04-17T20:00:00',7.45478,7.45488,7.45457,7.45476,357.32,7.45522,7.45523,7.4549,7.45492,301.48,False
'2013-04-17T21:00:00',7.45476,7.45476,7.45394,7.45395,1147.8101,7.45492,7.45495,7.4543,7.45462,967.23,True
'2013-04-17T22:00:00',7.45415,7.45429,7.45405,7.45415,456.0,7.45462,7.45475,7.45447,7.45465,532.8,True
'2013-04-17T23:00:00',7.45428,7.4543,7.45313,7.45414,571.44,7.45452,7.45639,7.45446,7.45575,582.32,True
'2013-04-18T00:00:00',7.45413,7.45446,7.45379,7.45445,712.32,7.45576,7.45642,7.45553,7.45603,724.72,True
'2013-04-18T01:00:00',7.45445,7.45508,7.45437,7.45488,314.57,7.45603,7.45613,7.45517,7.4556,483.4,True
'2013-04-18T02:00:00',7.45486,7.45599,7.45485,7.45579,736.24,7.45565,7.45631,7.4553,7.4563,743.21,False
'2013-04-18T03:00:00',7.45566,7.45598,7.45435,7.45499,701.62,7.45645,7.45647,7.45548,7.45561,645.57,False
'2013-04-18T04:00:00',7.45498,7.45509,7.45497,7.45497,197.75,7.45562,7.45562,7.4554,7.45553,202.4,False
'2013-04-18T05:00:00',7.45498,7.45507,7.45496,7.45497,197.52,7.45552,7.45555,7.45543,7.45553,186.55,False
'2013-04-18T06:00:00',7.45507,7.45509,7.4549,7.45491,168.73,7.45543,7.45553,7.45523,7.45543,189.79,False
'2013-04-18T07:00:00',7.4549,7.45499,7.45405,7.45459,1256.37,7.45544,7.45555,7.45423,7.4549,1235.53,True
'2013-04-18T08:00:00',7.45462,7.4548,7.45451,7.4547,158.39,7.45488,7.45518,7.45488,7.45511,186.1,True
'2013-04-18T09:00:00',7.45471,7.45622,7.4546,7.45521,1629.01,7.45512,7.45688,7.4548,7.4554,1764.3,False
'2013-04-18T10:00:00',7.45521,7.45528,7.45477,7.455,816.66,7.4554,7.45542,7.45508,7.45521,885.22,False
'2013-04-18T11:00:00',7.45488,7.45508,7.45468,7.45481,547.51,7.45532,7.45532,7.45492,7.455,573.39,False
'2013-04-18T12:00:00',7.45481,7.45488,7.45467,7.45468,139.25,7.455,7.45513,7.45492,7.45512,150.95,True
'2013-04-18T13:00:00',7.45468,7.45647,7.45468,7.45528,1085.83,7.45512,7.45693,7.45502,7.45572,1139.62,False
'2013-04-18T14:00:00',7.45528,7.45531,7.45512,7.45521,154.71,7.45572,7.45572,7.45533,7.4554,150.67,False
'2013-04-18T15:00:00',7.45517,7.45528,7.45487,7.45502,414.96,7.45533,7.45552,7.45513,7.45538,340.8,True
'2013-04-18T16:00:00',7.45502,7.45528,7.45498,7.45522,204.19,7.45538,7.4555,7.45521,7.45549,205.98,True
'2013-04-18T17:00:00',7.45521,7.45547,7.45513,7.45531,295.18,7.4555,7.45569,7.45542,7.4555,270.58,False
'2013-04-18T18:00:00',7.45531,7.45548,7.45517,7.45518,286.68,7.4555,7.45571,7.4555,7.4556,241.01,False
'2013-04-18T19:00:00',7.45512,7.45531,7.45458,7.4551,749.34,7.4556,7.45563,7.45482,7.45531,743.74,True
'2013-04-18T20:00:00',7.45493,7.45531,7.45487,7.45499,238.98,7.45547,7.45562,7.45528,7.45561,269.58,True
'2013-04-18T21:00:00',7.455,7.45566,7.45496,7.45558,444.61,7.4556,7.45678,7.4556,7.45641,459.35,True
'2013-04-18T22:00:00',7.45559,7.45588,7.45517,7.45561,566.23,7.45641,7.45665,7.45596,7.45636,773.85,False
'2013-04-18T23:00:00',7.45588,7.45588,7.45468,7.4551,375.56,7.45612,7.45717,7.456,7.45601,655.05,False
'2013-04-19T00:00:00',7.4551,7.4551,7.45425,7.45467,749.32,7.45592,7.45628,7.45592,7.4562,1100.8101,True
'2013-04-19T01:00:00',7.45466,7.455,7.45428,7.45475,924.07,7.45621,7.45639,7.45603,7.45617,1107.3101,True
'2013-04-19T02:00:00',7.45474,7.45494,7.45438,7.4548,747.97,7.45618,7.45651,7.45607,7.45618,750.41,True
'2013-04-19T03:00:00',7.45481,7.45494,7.45447,7.45487,640.36,7.45617,7.45642,7.4561,7.45612,636.63,False
'2013-04-19T04:00:00',7.45488,7.45494,7.45462,7.45481,1203.42,7.45611,7.45633,7.45592,7.45606,1367.11,True
'2013-04-19T05:00:00',7.4548,7.45522,7.45462,7.45497,918.35,7.45607,7.45609,7.45548,7.45595,981.75,False
'2013-04-19T06:00:00',7.45496,7.45528,7.45445,7.45495,458.05,7.45596,7.45631,7.45553,7.45576,449.19,True
'2013-04-19T07:00:00',7.45496,7.45588,7.45441,7.45537,1038.0601,7.45575,7.45623,7.45558,7.45573,1085.59,True
'2013-04-19T08:00:00',7.45543,7.45613,7.4548,7.45573,2444.54,7.45567,7.4565,7.45537,7.45597,2230.26,False
'2013-04-19T09:00:00',7.45573,7.45588,7.45522,7.45541,1307.1,7.45597,7.45618,7.45548,7.4556,1340.25,True
'2013-04-19T10:00:00',7.45541,7.45597,7.45524,7.45597,1590.5,7.4556,7.45615,7.4556,7.45613,1628.53,False
'2013-04-19T11:00:00',7.45585,7.45607,7.45549,7.45571,1461.8,7.4564,7.4564,7.45562,7.4559,1533.52,False
'2013-04-19T12:00:00',7.45556,7.45578,7.45551,7.4556,222.26,7.45604,7.45604,7.45582,7.45589,222.64,True
'2013-04-19T13:00:00',7.45552,7.45588,7.45551,7.45571,692.15,7.45598,7.45619,7.4559,7.45619,756.84,False
'2013-04-19T14:00:00',7.45571,7.45598,7.45541,7.45542,307.52,7.45619,7.45619,7.45567,7.45588,277.37,True
'2013-04-19T15:00:00',7.45542,7.45573,7.45531,7.4556,522.2,7.45588,7.45599,7.45563,7.45581,493.05,False
'2013-04-19T16:00:00',7.4556,7.4559,7.45521,7.45552,933.82,7.45581,7.45628,7.45562,7.4557,813.35,True
'2013-04-19T17:00:00',7.45551,7.4558,7.45512,7.45577,1472.8199,7.4557,7.45641,7.45542,7.45593,1509.6,False
'2013-04-19T18:00:00',7.45571,7.45577,7.45509,7.45509,607.17,7.4559,7.45593,7.45542,7.45581,607.68,True
'2013-04-19T19:00:00',7.45508,7.45537,7.45502,7.4552,418.37,7.45582,7.45592,7.45523,7.45561,424.41,False
'2013-04-19T20:00:00',7.455,7.45533,7.45474,7.45511,682.99,7.45581,7.45597,7.45522,7.4554,735.38,False
'2013-04-19T21:00:00',7.45493,7.45513,7.45455,7.45511,584.42,7.45559,7.45585,7.45527,7.4554,556.38,False
'2013-04-19T22:00:00',7.45484,7.45508,7.45222,7.45398,1705.47,7.45565,7.45601,7.45313,7.45422,1917.15,True
'2013-04-21T23:00:00',7.4545,7.45451,7.45411,7.4543,289.93,7.4555,7.4558,7.4554,7.45561,289.18,True
'2013-04-22T00:00:00',7.45451,7.45455,7.45411,7.45433,355.23,7.4554,7.4558,7.45527,7.45558,369.26,True
'2013-04-22T01:00:00',7.45418,7.45477,7.45408,7.45441,182.12,7.45573,7.45583,7.45513,7.45548,183.84,True
'2013-04-22T02:00:00',7.45437,7.45445,7.45437,7.45444,148.03,7.45553,7.45553,7.45542,7.45546,150.58,True
'2013-04-22T03:00:00',7.45444,7.45487,7.45444,7.45455,208.79,7.45546,7.45546,7.45523,7.45546,141.29,False
'2013-04-22T04:00:00',7.45454,7.45455,7.45447,7.45447,250.8,7.45546,7.45546,7.45545,7.45545,152.55,True
'2013-04-22T05:00:00',7.45455,7.45458,7.45447,7.45455,310.48,7.45546,7.45546,7.45545,7.45546,194.36,False
'2013-04-22T06:00:00',7.45455,7.4547,7.45447,7.45454,267.74,7.45545,7.45546,7.45541,7.45545,172.86,False
'2013-04-22T07:00:00',7.45455,7.45493,7.4528,7.45395,703.95,7.45549,7.45558,7.4533,7.45475,645.5,True
'2013-04-22T08:00:00',7.45394,7.45458,7.45394,7.45452,1200.29,7.45476,7.45485,7.45412,7.45485,1200.5601,False
'2013-04-22T09:00:00',7.45452,7.45518,7.4544,7.45451,1017.74,7.45484,7.45543,7.4546,7.4548,1122.0,True
'2013-04-22T10:00:00',7.45451,7.45531,7.45435,7.4549,817.36,7.45477,7.45548,7.45471,7.45521,730.26,False
'2013-04-22T11:00:00',7.45476,7.45508,7.45449,7.45449,505.06,7.45533,7.45535,7.4548,7.45491,462.16,True
'2013-04-22T12:00:00',7.45448,7.45478,7.45448,7.45464,191.81,7.45492,7.45508,7.45482,7.45499,170.59,True
'2013-04-22T13:00:00',7.45464,7.45481,7.4546,7.45468,272.53,7.45498,7.45512,7.4548,7.45512,286.93,False
'2013-04-22T14:00:00',7.45469,7.45488,7.4546,7.45477,538.59,7.45511,7.45518,7.4548,7.45493,543.28,False
'2013-04-22T15:00:00',7.45463,7.45563,7.45457,7.45461,1714.23,7.45499,7.45585,7.45472,7.45491,1840.0,False
'2013-04-22T16:00:00',7.45463,7.45468,7.45397,7.45401,435.68,7.45489,7.4549,7.45422,7.4543,442.2,True
'2013-04-22T17:00:00',7.45401,7.45437,7.454,7.45411,729.29,7.4543,7.45453,7.45422,7.4544,666.37,False
'2013-04-22T18:00:00',7.45411,7.45411,7.45398,7.45402,213.94,7.4544,7.45442,7.45423,7.45429,203.68,False
'2013-04-22T19:00:00',7.45398,7.45417,7.4536,7.4538,451.38,7.45432,7.45443,7.45408,7.45411,413.46,True
'2013-04-22T20:00:00',7.4538,7.4539,7.45367,7.45378,173.34,7.45411,7.45423,7.45411,7.4542,172.84,True
'2013-04-22T21:00:00',7.45377,7.45416,7.45377,7.45407,266.91,7.45421,7.45443,7.45402,7.45443,224.81,False
'2013-04-22T22:00:00',7.45408,7.45412,7.45339,7.45395,247.47,7.45442,7.45493,7.45422,7.45445,261.34,True
'2013-04-22T23:00:00',7.45408,7.4541,7.45296,7.45389,230.6,7.45432,7.45543,7.45431,7.45475,198.38,True
'2013-04-23T00:00:00',7.45389,7.45401,7.45317,7.4539,140.63,7.4548,7.45532,7.45463,7.45479,141.46,False
'2013-04-23T01:00:00',7.45389,7.45397,7.45387,7.45387,102.05,7.4548,7.45483,7.45473,7.45483,108.92,False
'2013-04-23T02:00:00',7.45358,7.45393,7.45358,7.45387,115.12,7.45513,7.45513,7.45474,7.45483,115.47,False
'2013-04-23T03:00:00',7.45388,7.45427,7.45363,7.45367,279.67,7.45482,7.45519,7.45442,7.45483,272.47,True
'2013-04-23T04:00:00',7.45368,7.45457,7.45367,7.45432,163.71,7.45482,7.45499,7.45467,7.45484,217.29,False
'2013-04-23T05:00:00',7.45431,7.45432,7.45367,7.45368,298.56,7.45483,7.45486,7.45442,7.45482,305.18,False
'2013-04-23T06:00:00',7.45367,7.4541,7.4534,7.4534,299.99,7.45483,7.45513,7.45443,7.45513,326.52,True
'2013-04-23T07:00:00',7.45399,7.45457,7.4534,7.45431,331.42,7.45506,7.45513,7.4546,7.4546,323.93,True
'2013-04-23T08:00:00',7.45433,7.4544,7.45422,7.45427,175.34,7.45457,7.45478,7.45457,7.45473,219.13,False
'2013-04-23T09:00:00',7.45428,7.45443,7.45382,7.45406,566.87,7.45472,7.45478,7.45423,7.45442,624.31,False
'2013-04-23T10:00:00',7.454,7.45428,7.45395,7.45399,581.95,7.4545,7.45455,7.45422,7.45441,592.56,False
'2013-04-23T11:00:00',7.45398,7.45411,7.45398,7.454,203.79,7.45442,7.45442,7.45419,7.45419,192.53,False
'2013-04-23T12:00:00',7.454,7.45413,7.45388,7.45396,683.75,7.4542,7.45432,7.45412,7.45412,493.08,True
'2013-04-23T13:00:00',7.45402,7.45418,7.45394,7.45401,388.01,7.45412,7.45442,7.45412,7.45438,351.92,True
'2013-04-23T14:00:00',7.454,7.45418,7.45384,7.45411,281.42,7.45438,7.45447,7.45417,7.45447,312.81,True
'2013-04-23T15:00:00',7.4541,7.45457,7.45408,7.45432,801.22,7.45446,7.45473,7.45433,7.45459,758.17,True
'2013-04-23T16:00:00',7.45436,7.45468,7.45417,7.4546,595.35,7.45459,7.4549,7.45443,7.45489,497.3,True
'2013-04-23T17:00:00',7.4546,7.45502,7.45447,7.4548,584.75,7.45489,7.45543,7.45463,7.45531,596.02,False
'2013-04-23T18:00:00',7.45484,7.45501,7.45467,7.4548,259.09,7.45524,7.45543,7.45501,7.45509,255.23,False
'2013-04-23T19:00:00',7.45477,7.45498,7.45467,7.45468,335.12,7.45513,7.45547,7.45498,7.45512,365.67,True
'2013-04-23T20:00:00',7.45467,7.4557,7.45467,7.45518,575.57,7.45513,7.45647,7.45512,7.45572,677.85,True
'2013-04-23T21:00:00',7.45517,7.45558,7.45517,7.45537,202.18,7.4557,7.45603,7.45562,7.45603,246.33,False
'2013-04-23T22:00:00',7.45539,7.45542,7.4548,7.4551,147.59,7.45601,7.45646,7.45592,7.4563,163.58,False
'2013-04-23T23:00:00',7.45557,7.45557,7.4538,7.45492,383.34,7.45583,7.45687,7.45509,7.45648,347.02,False
'2013-04-24T00:00:00',7.45511,7.45512,7.45469,7.45469,155.62,7.45622,7.45697,7.45622,7.45687,167.35,False
'2013-04-24T01:00:00',7.45479,7.45521,7.45463,7.45507,230.34,7.45662,7.45678,7.45552,7.45563,236.05,True
'2013-04-24T02:00:00',7.45507,7.4551,7.45506,7.45508,174.04,7.45564,7.45565,7.4556,7.45562,173.01,False
'2013-04-24T03:00:00',7.45507,7.45518,7.45468,7.45477,156.45,7.45563,7.45572,7.45537,7.45563,170.87,True
'2013-04-24T04:00:00',7.45478,7.4548,7.45477,7.45478,128.39,7.45562,7.45563,7.4556,7.45562,139.28,False
'2013-04-24T05:00:00',7.45477,7.4548,7.45477,7.45478,169.6,7.45563,7.45563,7.4556,7.45562,157.23,True
'2013-04-24T06:00:00',7.45477,7.45523,7.45477,7.45488,449.95,7.45563,7.45613,7.45532,7.456,419.55,False
'2013-04-24T07:00:00',7.45488,7.45508,7.45455,7.45455,719.18,7.45604,7.45655,7.45498,7.45549,854.28,True
'2013-04-24T08:00:00',7.45492,7.45527,7.45471,7.45492,446.87,7.45518,7.45558,7.45505,7.45548,465.98,False
'2013-04-24T09:00:00',7.45489,7.45528,7.45452,7.45454,565.38,7.45551,7.45558,7.45472,7.4549,641.02,False
'2013-04-24T10:00:00',7.45459,7.45478,7.45448,7.45458,142.73,7.45498,7.45505,7.45472,7.45472,141.07,True
'2013-04-24T11:00:00',7.45447,7.45529,7.45443,7.45481,598.62,7.45485,7.45571,7.45473,7.455,603.0,False
'2013-04-24T12:00:00',7.4548,7.45552,7.45466,7.45473,680.78,7.45501,7.45574,7.45487,7.4551,791.99,True
'2013-04-24T13:00:00',7.45474,7.45532,7.45473,7.45508,524.84,7.45509,7.45579,7.45508,7.45522,480.29,False
'2013-04-24T14:00:00',7.45508,7.45518,7.45493,7.45494,210.78,7.45522,7.45549,7.45522,7.45529,203.2,True
'2013-04-24T15:00:00',7.45493,7.45508,7.45493,7.45501,150.79,7.45529,7.45537,7.45522,7.45528,147.05,True
'2013-04-24T16:00:00',7.455,7.45666,7.45498,7.45593,942.98,7.45529,7.45714,7.45522,7.45607,950.04,False
'2013-04-24T17:00:00',7.45598,7.45598,7.45548,7.45549,224.76,7.45612,7.45612,7.45572,7.45591,296.24,True
'2013-04-24T18:00:00',7.45553,7.45642,7.45548,7.45561,488.45,7.45587,7.45734,7.4558,7.4561,449.65,False
'2013-04-24T19:00:00',7.45561,7.456,7.45533,7.45552,833.56,7.45607,7.45678,7.45563,7.45618,860.27,False
'2013-04-24T20:00:00',7.45553,7.45572,7.45552,7.45552,265.4,7.45617,7.45618,7.45591,7.45618,270.22,True
'2013-04-24T21:00:00',7.45554,7.45585,7.45552,7.45585,530.05,7.45607,7.45618,7.45588,7.45606,524.76,True
'2013-04-24T22:00:00',7.45572,7.45608,7.45519,7.456,468.46,7.45618,7.4581,7.45597,7.45742,412.75,False
'2013-04-24T23:00:00',7.456,7.45604,7.45495,7.45563,217.24,7.45746,7.45795,7.45691,7.45698,271.98,False
'2013-04-25T00:00:00',7.45553,7.45571,7.45509,7.45555,223.62,7.45696,7.4576,7.45692,7.45708,250.15,False
'2013-04-25T01:00:00',7.45524,7.45568,7.45524,7.45558,300.37,7.45732,7.45732,7.45692,7.45698,288.14,False
'2013-04-25T02:00:00',7.45556,7.45558,7.45547,7.45553,226.67,7.45709,7.45709,7.45696,7.45696,228.58,True
'2013-04-25T03:00:00',7.45557,7.4556,7.45547,7.45558,288.8,7.45698,7.45703,7.45692,7.45697,289.31,True
'2013-04-25T04:00:00',7.45557,7.45692,7.45547,7.45657,310.93,7.45697,7.45846,7.45682,7.45763,333.03,True
'2013-04-25T05:00:00',7.45658,7.45753,7.45657,7.45712,468.33,7.45762,7.45913,7.45728,7.45748,497.1,False
'2013-04-25T06:00:00',7.45681,7.45701,7.45647,7.45658,298.83,7.4578,7.45903,7.4578,7.45822,342.19,False
'2013-04-25T07:00:00',7.45649,7.457,7.45642,7.45648,967.64,7.45831,7.45877,7.45681,7.45702,1021.14,False
'2013-04-25T08:00:00',7.45662,7.45662,7.45566,7.45591,537.82,7.45688,7.45703,7.4558,7.4561,720.57,False
'2013-04-25T09:00:00',7.45592,7.45592,7.45523,7.45551,371.06,7.4561,7.45619,7.45562,7.45585,458.6,True
'2013-04-25T10:00:00',7.4556,7.45571,7.45535,7.45558,325.56,7.45581,7.4559,7.45553,7.45572,252.75,True
'2013-04-25T11:00:00',7.45552,7.45568,7.45539,7.45561,148.74,7.45584,7.45597,7.45579,7.45595,174.11,True
'2013-04-25T12:00:00',7.45561,7.45572,7.45548,7.45572,131.64,7.45588,7.45597,7.4558,7.45588,169.08,True
'2013-04-25T13:00:00',7.45566,7.45592,7.45565,7.45569,191.23,7.45602,7.45612,7.45592,7.45611,195.06,True
'2013-04-25T14:00:00',7.45569,7.45608,7.45568,7.45608,848.62,7.45611,7.45622,7.45592,7.45622,884.78,False
'2013-04-25T15:00:00',7.45608,7.45628,7.45554,7.45581,1409.0,7.45622,7.45642,7.45577,7.456,1724.54,True
'2013-04-25T16:00:00',7.45581,7.45618,7.45557,7.45608,1084.89,7.45592,7.45645,7.45582,7.45622,907.17,False
'2013-04-25T17:00:00',7.45608,7.45617,7.4557,7.45588,922.78,7.45622,7.45633,7.45593,7.45632,825.92,False
'2013-04-25T18:00:00',7.45593,7.45608,7.45588,7.45588,157.69,7.45627,7.45632,7.45612,7.45632,206.61,True
'2013-04-25T19:00:00',7.45587,7.45613,7.45585,7.45588,241.68,7.45634,7.45665,7.45613,7.45641,269.12,True
'2013-04-25T20:00:00',7.45588,7.45613,7.45585,7.45586,220.21,7.45641,7.45665,7.45623,7.45664,232.54,True
'2013-04-25T21:00:00',7.45585,7.45636,7.45585,7.45606,293.83,7.45665,7.45666,7.45621,7.45655,291.09,False
'2013-04-25T22:00:00',7.45583,7.45613,7.45559,7.45594,536.17,7.45651,7.45701,7.4561,7.45656,498.95,False
'2013-04-25T23:00:00',7.45613,7.45613,7.45475,7.45531,245.5,7.45637,7.45735,7.45611,7.45659,227.64,False
'2013-04-26T00:00:00',7.4555,7.45559,7.45445,7.45515,182.23,7.45639,7.45755,7.45639,7.4567,209.74,True
'2013-04-26T01:00:00',7.45515,7.45582,7.45482,7.45538,274.24,7.4567,7.45693,7.45618,7.45659,270.97,True
'2013-04-26T02:00:00',7.45536,7.45543,7.45536,7.45538,127.62,7.45664,7.45664,7.45658,7.45662,94.54,False
'2013-04-26T03:00:00',7.45542,7.45547,7.45537,7.45538,182.44,7.45659,7.45663,7.45653,7.45658,127.63,False
'2013-04-26T04:00:00',7.45538,7.45547,7.45537,7.45538,190.79,7.45658,7.45663,7.45653,7.45658,151.51,False
'2013-04-26T05:00:00',7.45538,7.45548,7.4552,7.45538,185.81,7.45659,7.45667,7.45652,7.45658,115.5,True
'2013-04-26T06:00:00',7.45537,7.4555,7.45508,7.45538,156.57,7.45659,7.45684,7.45652,7.45659,115.51,True
'2013-04-26T07:00:00',7.45537,7.45621,7.45537,7.45547,566.37,7.45657,7.45663,7.45593,7.45663,449.08,True
'2013-04-26T08:00:00',7.45552,7.4563,7.45528,7.45608,680.06,7.45658,7.45662,7.45562,7.45622,657.49,True
'2013-04-26T09:00:00',7.45594,7.45608,7.45588,7.45602,232.24,7.45633,7.45637,7.45612,7.45636,305.26,True
'2013-04-26T10:00:00',7.45601,7.4563,7.45581,7.45608,1077.35,7.45636,7.45658,7.45593,7.45642,1148.74,True
'2013-04-26T11:00:00',7.45604,7.45618,7.45604,7.4561,149.15,7.4564,7.45647,7.4563,7.45647,194.47,True
'2013-04-26T12:00:00',7.45611,7.45652,7.4561,7.45648,645.25,7.45647,7.45672,7.45633,7.45664,368.52,False
'2013-04-26T13:00:00',7.45648,7.45657,7.45623,7.45624,199.54,7.45664,7.4568,7.45653,7.45658,123.04,False
'2013-04-26T14:00:00',7.45624,7.45628,7.45587,7.45602,706.67,7.45659,7.4566,7.45611,7.45636,694.44,True
'2013-04-26T15:00:00',7.45601,7.45628,7.45598,7.4561,227.38,7.45636,7.45642,7.45622,7.45631,245.23,False
'2013-04-26T16:00:00',7.45599,7.45641,7.45588,7.45607,1067.12,7.45641,7.45671,7.45602,7.45623,1007.19,True
'2013-04-26T17:00:00',7.45611,7.45624,7.45593,7.45594,257.72,7.45627,7.45666,7.45627,7.45665,259.59,True
'2013-04-26T18:00:00',7.45613,7.4565,7.45593,7.45605,597.07,7.45648,7.45671,7.45628,7.45666,560.06,True
'2013-04-26T19:00:00',7.45607,7.45641,7.45604,7.45628,218.28,7.45662,7.45676,7.45642,7.45642,204.3,True
'2013-04-26T20:00:00',7.45631,7.45638,7.45612,7.4563,160.71,7.4565,7.45677,7.4565,7.45671,140.21,True
'2013-04-26T21:00:00',7.45621,7.45643,7.45607,7.45637,467.78,7.45679,7.45688,7.45657,7.45663,503.6,False
'2013-04-26T22:00:00',7.45621,7.45648,7.45568,7.45603,298.65,7.4568,7.45752,7.45657,7.45669,297.0,False
'2013-04-28T23:00:00',7.45561,7.4559,7.4553,7.45543,579.31,7.45669,7.4571,7.45661,7.45697,584.31,True
'2013-04-29T00:00:00',7.45544,7.45581,7.4553,7.45568,318.96,7.45696,7.4571,7.45651,7.45682,328.71,False
'2013-04-29T01:00:00',7.4557,7.45608,7.45567,7.45568,121.36,7.45679,7.45683,7.45642,7.45682,121.83,True
'2013-04-29T02:00:00',7.45557,7.45571,7.45557,7.45571,104.12,7.45693,7.45693,7.45678,7.45678,106.66,False
'2013-04-29T03:00:00',7.45568,7.45608,7.45557,7.45562,298.5,7.45682,7.45683,7.45637,7.45678,296.32,False
'2013-04-29T04:00:00',7.45557,7.4557,7.45557,7.45562,146.23,7.45683,7.45683,7.45671,7.45678,149.01,False
'2013-04-29T05:00:00',7.45561,7.45562,7.45557,7.45562,182.58,7.45679,7.45683,7.45678,7.45678,183.68,False
'2013-04-29T06:00:00',7.45562,7.45571,7.45546,7.45558,176.86,7.45678,7.45694,7.4567,7.45682,176.46,True
'2013-04-29T07:00:00',7.45557,7.45632,7.45557,7.45631,277.97,7.45683,7.45683,7.45612,7.4567,272.27,True
'2013-04-29T08:00:00',7.45637,7.45651,7.45616,7.4565,617.28,7.45663,7.45683,7.45642,7.45671,695.0,False
'2013-04-29T09:00:00',7.45638,7.45653,7.45636,7.4565,775.3,7.45682,7.45687,7.45667,7.45671,565.17,False
'2013-04-29T10:00:00',7.45638,7.4566,7.45547,7.45633,761.46,7.45682,7.45701,7.45622,7.45667,845.42,False
'2013-04-29T11:00:00',7.45633,7.45641,7.45609,7.45618,196.7,7.45667,7.45672,7.45628,7.45662,381.06,True
'2013-04-29T12:00:00',7.45618,7.4568,7.45618,7.4567,295.42,7.45662,7.457,7.45637,7.457,628.78,False
'2013-04-29T13:00:00',7.45669,7.45694,7.4562,7.45631,642.56,7.457,7.4571,7.45657,7.4567,699.6,True
'2013-04-29T14:00:00',7.4563,7.45673,7.45615,7.45651,492.78,7.45661,7.45719,7.45633,7.45719,575.38,False
'2013-04-29T15:00:00',7.45662,7.45691,7.45649,7.45659,635.5,7.45698,7.45719,7.45673,7.45701,695.38,False
'2013-04-29T16:00:00',7.4567,7.45681,7.45653,7.4566,511.34,7.45691,7.45711,7.45677,7.45681,521.42,False
'2013-04-29T17:00:00',7.45661,7.45671,7.45512,7.45567,1503.24,7.45682,7.45691,7.45543,7.45643,1432.39,True
'2013-04-29T18:00:00',7.4558,7.45618,7.45578,7.4561,298.41,7.4563,7.45642,7.45624,7.45639,416.83,False
'2013-04-29T19:00:00',7.45608,7.45621,7.45587,7.45587,335.31,7.45642,7.45653,7.45613,7.45623,339.11,False
'2013-04-29T20:00:00',7.45588,7.45602,7.4554,7.45578,477.99,7.45622,7.45643,7.4558,7.45592,438.49,False
'2013-04-29T21:00:00',7.45575,7.45575,7.45547,7.45548,207.13,7.45596,7.45603,7.4558,7.45592,219.53,True
'2013-04-29T22:00:00',7.45547,7.45563,7.4551,7.45562,292.19,7.45593,7.45638,7.45575,7.45588,302.38,False
'2013-04-29T23:00:00',7.45543,7.4556,7.45436,7.45528,400.56,7.45607,7.45657,7.45575,7.45589,442.0,True
'2013-04-30T00:00:00',7.45528,7.4556,7.45506,7.45545,201.34,7.45586,7.45654,7.45586,7.45615,200.82,True
'2013-04-30T01:00:00',7.45546,7.45588,7.45512,7.45548,386.07,7.45614,7.45649,7.4558,7.45612,369.92,False
'2013-04-30T02:00:00',7.45547,7.45557,7.45541,7.45547,237.19,7.45613,7.45613,7.45593,7.45603,253.84,True
'2013-04-30T03:00:00',7.45548,7.45587,7.45547,7.4555,237.58,7.45602,7.45663,7.4559,7.45659,247.69,False
'2013-04-30T04:00:00',7.4555,7.45551,7.45547,7.4555,237.0,7.45659,7.45663,7.45658,7.45659,223.09,True
'2013-04-30T05:00:00',7.4555,7.45557,7.45547,7.45551,150.33,7.45659,7.45663,7.45658,7.45658,152.44,False
'2013-04-30T06:00:00',7.45557,7.4556,7.45538,7.45538,150.07,7.45659,7.45663,7.45651,7.45652,157.79,True
'2013-04-30T07:00:00',7.45564,7.45648,7.45564,7.45619,482.0,7.45652,7.45705,7.45643,7.45705,528.55,False
'2013-04-30T08:00:00',7.45619,7.45678,7.45608,7.45621,357.8,7.45698,7.45703,7.4564,7.45651,452.94,True
'2013-04-30T09:00:00',7.45621,7.4572,7.45608,7.45711,914.24,7.45652,7.45742,7.45633,7.45732,1166.66,True
'2013-04-30T10:00:00',7.45711,7.45728,7.45696,7.45712,956.22,7.45732,7.45754,7.45724,7.45738,1083.27,False
'2013-04-30T11:00:00',7.45711,7.45723,7.45697,7.45701,816.62,7.45741,7.45753,7.45714,7.45722,997.32,False
'2013-04-30T12:00:00',7.45701,7.45701,7.45675,7.45697,373.31,7.45722,7.45722,7.45701,7.45713,391.84,False
'2013-04-30T13:00:00',7.45688,7.45701,7.45531,7.45561,1030.62,7.45724,7.45727,7.45587,7.45611,965.88,False
'2013-04-30T14:00:00',7.45561,7.45627,7.4552,7.4556,1067.34,7.45615,7.45657,7.45562,7.45581,1097.34,False
'2013-04-30T15:00:00',7.4556,7.45561,7.455,7.45531,820.52,7.45581,7.45591,7.45537,7.45561,834.81,True
'2013-04-30T16:00:00',7.45535,7.45588,7.4553,7.45537,474.16,7.45561,7.45602,7.45552,7.45553,495.14,False
'2013-04-30T17:00:00',7.45537,7.45552,7.45507,7.45507,1032.87,7.45553,7.45578,7.45528,7.45563,901.69,False
'2013-04-30T18:00:00',7.45517,7.45523,7.45503,7.45511,125.4,7.45553,7.45564,7.45533,7.45537,135.07,True
'2013-04-30T19:00:00',7.45511,7.45527,7.45495,7.45513,219.18,7.45537,7.45558,7.4553,7.45557,216.43,False
'2013-04-30T20:00:00',7.45512,7.45527,7.45492,7.4551,459.77,7.45558,7.45558,7.4552,7.45541,387.6,True
'2013-04-30T21:00:00',7.45502,7.45531,7.45492,7.45515,309.36,7.45556,7.45567,7.45537,7.45566,316.71,True
'2013-04-30T22:00:00',7.45515,7.45562,7.45472,7.45551,300.64,7.45566,7.456,7.45531,7.456,275.53,False
'2013-04-30T23:00:00',7.45531,7.45562,7.4542,7.45501,192.58,7.45619,7.4573,7.45588,7.45664,234.59,True
'2013-05-01T00:00:00',7.455,7.45515,7.4545,7.45507,228.12,7.45668,7.45711,7.45646,7.45672,822.59,False
'2013-05-01T01:00:00',7.45475,7.45611,7.45448,7.45497,245.67,7.45686,7.45687,7.4562,7.45633,493.89,False
'2013-05-01T02:00:00',7.45453,7.45507,7.45453,7.45482,171.66,7.45677,7.45677,7.45623,7.45654,176.6,True
'2013-05-01T03:00:00',7.45481,7.45601,7.45481,7.45508,405.02,7.45654,7.45654,7.45587,7.45632,406.9,False
'2013-05-01T04:00:00',7.45507,7.45508,7.45507,7.45507,303.61,7.45633,7.45633,7.4563,7.45633,284.39,True
'2013-05-01T05:00:00',7.45508,7.45508,7.45507,7.45508,290.43,7.45632,7.45633,7.45632,7.45632,286.67,False
'2013-05-01T06:00:00',7.45507,7.45525,7.45507,7.45507,276.26,7.45633,7.45633,7.45615,7.45633,276.86,False
'2013-05-01T07:00:00',7.45508,7.45518,7.45487,7.45498,378.22,7.45632,7.45633,7.45615,7.4563,380.53,True
'2013-05-01T08:00:00',7.45497,7.45545,7.45497,7.45543,276.96,7.45631,7.45631,7.45567,7.45567,256.17,False
'2013-05-01T09:00:00',7.45531,7.45568,7.45502,7.4551,288.5,7.45579,7.45598,7.45565,7.4559,273.98,True
'2013-05-01T10:00:00',7.45503,7.45557,7.45503,7.45542,301.45,7.45597,7.45597,7.4555,7.45568,296.68,False
'2013-05-01T11:00:00',7.45542,7.45558,7.45518,7.45519,365.87,7.45568,7.45572,7.45552,7.45558,334.8,False
'2013-05-01T12:00:00',7.45518,7.45521,7.45508,7.45508,144.89,7.45559,7.45559,7.4554,7.45552,146.08,True
'2013-05-01T13:00:00',7.45508,7.45572,7.45503,7.45561,291.26,7.45552,7.456,7.45548,7.45597,285.22,True
'2013-05-01T14:00:00',7.45561,7.45583,7.45556,7.4557,161.93,7.45597,7.45621,7.4559,7.45621,165.98,False
'2013-05-01T15:00:00',7.4557,7.45672,7.45557,7.45568,1192.46,7.45621,7.45698,7.45602,7.45616,1093.37,False
'2013-05-01T16:00:00',7.45571,7.45583,7.45557,7.45558,467.33,7.45611,7.45623,7.45588,7.45612,489.64,True
'2013-05-01T17:00:00',7.45557,7.45583,7.45557,7.45568,313.84,7.45613,7.45613,7.45597,7.45612,262.39,False
'2013-05-01T18:00:00',7.45571,7.45574,7.45568,7.45571,213.11,7.45608,7.45612,7.45598,7.456,225.02,True
'2013-05-01T19:00:00',7.45567,7.45672,7.45567,7.45592,679.09,7.45603,7.4571,7.45602,7.45618,686.7,False
'2013-05-01T20:00:00',7.45574,7.45598,7.45567,7.45568,329.98,7.45633,7.45642,7.45618,7.45641,285.73,True
'2013-05-01T21:00:00',7.45583,7.45597,7.4555,7.45563,265.9,7.4563,7.45661,7.45623,7.45657,266.73,True
'2013-05-01T22:00:00',7.45588,7.45613,7.45534,7.45581,337.85,7.45639,7.45676,7.45618,7.45629,659.38,False
'2013-05-01T23:00:00',7.45593,7.45636,7.45422,7.45512,478.05,7.45617,7.45786,7.45617,7.45693,268.81,False
'2013-05-02T00:00:00',7.45508,7.45545,7.45483,7.45486,74.81,7.45693,7.45741,7.45671,7.45741,72.29,False
'2013-05-02T01:00:00',7.455,7.45518,7.45483,7.45507,172.81,7.457,7.45741,7.45685,7.45693,183.8,False
'2013-05-02T02:00:00',7.45507,7.45537,7.45507,7.45507,364.0,7.45693,7.45693,7.45679,7.45693,363.66,False
'2013-05-02T03:00:00',7.45514,7.45525,7.45507,7.45507,267.21,7.45686,7.45693,7.4568,7.45693,262.64,False
'2013-05-02T04:00:00',7.45508,7.45508,7.45507,7.45507,307.68,7.45692,7.45693,7.45692,7.45693,299.59,False
'2013-05-02T05:00:00',7.45508,7.45518,7.45507,7.45507,309.47,7.45692,7.45693,7.45682,7.45693,326.75,False
'2013-05-02T06:00:00',7.45517,7.45519,7.4549,7.45507,331.95,7.45686,7.4571,7.45682,7.45693,330.36,False
'2013-05-02T07:00:00',7.45508,7.45558,7.45497,7.45518,474.41,7.45692,7.45693,7.4556,7.45571,473.07,False
'2013-05-02T08:00:00',7.45533,7.45533,7.45508,7.45517,175.99,7.45557,7.45573,7.45533,7.45533,180.72,False
'2013-05-02T09:00:00',7.4551,7.45518,7.45492,7.4551,286.77,7.45547,7.45548,7.45517,7.45531,301.1,True
'2013-05-02T10:00:00',7.4551,7.45528,7.45499,7.45509,529.94,7.45531,7.45554,7.45522,7.45551,527.36,True
'2013-05-02T11:00:00',7.45509,7.45548,7.45506,7.45547,986.18,7.45553,7.45572,7.4553,7.45563,965.68,True
'2013-05-02T12:00:00',7.45547,7.45568,7.45538,7.45538,402.51,7.45563,7.45591,7.45562,7.45582,400.63,True
'2013-05-02T13:00:00',7.45539,7.45642,7.45534,7.45592,910.3,7.45581,7.45668,7.45562,7.45618,1036.37,False
'2013-05-02T14:00:00',7.45597,7.45618,7.45548,7.45566,1329.6899,7.45618,7.45652,7.4557,7.45582,1356.97,False
'2013-05-02T15:00:00',7.45562,7.45562,7.45043,7.45512,1852.1801,7.45596,7.45597,7.45261,7.45539,1708.83,False
'2013-05-02T16:00:00',7.45507,7.45507,7.4538,7.4538,673.33,7.4554,7.4554,7.45401,7.45401,752.07,True
'2013-05-02T17:00:00',7.45387,7.4547,7.45043,7.4547,1077.03,7.45401,7.45502,7.45362,7.45491,1079.52,False
'2013-05-02T18:00:00',7.45458,7.45523,7.45457,7.45464,616.68,7.45502,7.45724,7.45491,7.45502,540.23,False
'2013-05-02T19:00:00',7.45464,7.45467,7.45457,7.45458,336.19,7.45503,7.45513,7.45483,7.45492,341.1,False
'2013-05-02T20:00:00',7.45457,7.45457,7.45387,7.45422,314.46,7.4548,7.45513,7.45468,7.45508,272.4,False
'2013-05-02T21:00:00',7.45423,7.45432,7.45396,7.45397,306.59,7.45507,7.45523,7.4549,7.45522,289.75,True
'2013-05-02T22:00:00',7.45421,7.45468,7.45396,7.45431,306.2,7.45499,7.45561,7.45483,7.45529,290.23,True
'2013-05-02T23:00:00',7.45467,7.45508,7.45352,7.45437,227.87,7.45493,7.45735,7.45493,7.45563,222.34,False
'2013-05-03T00:00:00',7.45438,7.45455,7.45318,7.45407,148.74,7.45562,7.45594,7.45542,7.45553,139.38,True
'2013-05-03T01:00:00',7.45413,7.45418,7.45407,7.45413,158.59,7.45547,7.45553,7.45542,7.45547,156.27,False
'2013-05-03T02:00:00',7.45396,7.45427,7.45396,7.45397,167.97,7.45564,7.45571,7.45543,7.45571,169.99,True
'2013-05-03T03:00:00',7.45397,7.45418,7.45397,7.45407,134.06,7.45561,7.45561,7.45543,7.45553,138.8,True
'2013-05-03T04:00:00',7.45408,7.45418,7.45407,7.45408,104.22,7.45552,7.45553,7.45547,7.45552,111.21,False
'2013-05-03T05:00:00',7.45407,7.45418,7.45407,7.45408,121.59,7.45553,7.45553,7.45547,7.45552,127.02,True
'2013-05-03T06:00:00',7.45407,7.45605,7.45407,7.45408,307.7,7.45553,7.4569,7.45543,7.45622,232.49,False
'2013-05-03T07:00:00',7.45408,7.45443,7.45387,7.45407,504.98,7.45622,7.45623,7.45443,7.45443,506.13,False
'2013-05-03T08:00:00',7.45412,7.45438,7.45337,7.4541,1118.9301,7.45438,7.45463,7.45412,7.45431,1018.57,False
'2013-05-03T09:00:00',7.45398,7.45399,7.45347,7.45363,1140.84,7.45442,7.45442,7.45373,7.45387,1118.66,True
'2013-05-03T10:00:00',7.4536,7.45397,7.45358,7.4539,397.1,7.45391,7.45421,7.45388,7.45411,365.81,True
'2013-05-03T11:00:00',7.4539,7.45398,7.45368,7.45388,271.69,7.45411,7.45424,7.454,7.45424,238.92,True
'2013-05-03T12:00:00',7.4539,7.45423,7.45388,7.45401,411.44,7.45426,7.4545,7.45413,7.4545,408.52,False
'2013-05-03T13:00:00',7.45401,7.45405,7.4532,7.45321,1260.38,7.45443,7.45444,7.45333,7.4534,1341.6,False
'2013-05-03T14:00:00',7.45309,7.45341,7.45261,7.45281,661.74,7.45351,7.45371,7.45283,7.4531,1367.36,False
'2013-05-03T15:00:00',7.45281,7.4539,7.45262,7.45273,1693.66,7.453,7.45429,7.45283,7.45297,2442.04,True
'2013-05-03T16:00:00',7.45276,7.45351,7.45273,7.45337,1099.73,7.45297,7.45371,7.45297,7.45353,1366.53,False
'2013-05-03T17:00:00',7.45337,7.45343,7.45317,7.45331,980.96,7.45353,7.4539,7.45332,7.4536,981.88,True
'2013-05-03T18:00:00',7.45331,7.45373,7.45317,7.45357,345.16,7.4536,7.45413,7.4536,7.45412,360.71,True
'2013-05-03T19:00:00',7.45358,7.45388,7.45347,7.45381,241.68,7.45412,7.45413,7.45392,7.454,243.37,False
'2013-05-03T20:00:00',7.45364,7.45372,7.45353,7.45363,269.27,7.45415,7.45419,7.45415,7.45417,168.91,True
'2013-05-03T21:00:00',7.45364,7.45383,7.45325,7.45377,218.11,7.45417,7.45424,7.45387,7.45403,206.4,False
'2013-05-03T22:00:00',7.45363,7.45368,7.45289,7.45289,257.15,7.45418,7.45451,7.45388,7.45451,245.33,False
'2013-05-05T23:00:00',7.45197,7.45227,7.45197,7.45227,19.51,7.45423,7.45423,7.45423,7.45423,20.65,False
'2013-05-06T00:00:00',7.45235,7.45272,7.45202,7.45216,165.44,7.45435,7.45487,7.45387,7.45435,159.23,True
'2013-05-06T01:00:00',7.45215,7.45266,7.45208,7.45236,228.35,7.45436,7.45459,7.4539,7.45424,228.04,True
'2013-05-06T02:00:00',7.4523,7.45257,7.45214,7.4525,148.87,7.45425,7.45459,7.45403,7.45413,164.81,False
'2013-05-06T03:00:00',7.45248,7.45256,7.45228,7.45247,124.68,7.45412,7.45443,7.45405,7.45413,136.2,True
'2013-05-06T04:00:00',7.4525,7.45378,7.45247,7.45262,242.28,7.4541,7.45414,7.45402,7.45412,306.6,False
'2013-05-06T05:00:00',7.45248,7.45276,7.45247,7.45257,334.28,7.45412,7.45413,7.45393,7.45413,434.11,True
'2013-05-06T06:00:00',7.45258,7.45262,7.45247,7.45258,363.21,7.45412,7.45413,7.45403,7.45412,487.2,True
'2013-05-06T07:00:00',7.45248,7.45383,7.45247,7.45371,501.71,7.45412,7.45449,7.45358,7.4539,667.69,False
'2013-05-06T08:00:00',7.45367,7.45378,7.45303,7.45351,915.09,7.45393,7.45409,7.45327,7.4538,854.89,True
'2013-05-06T09:00:00',7.45351,7.45372,7.45321,7.45361,129.95,7.45379,7.45416,7.45371,7.4538,135.49,False
'2013-05-06T10:00:00',7.45361,7.45368,7.45317,7.45339,231.66,7.4538,7.45414,7.45371,7.45387,255.52,True
'2013-05-06T11:00:00',7.45342,7.4536,7.45342,7.45353,124.65,7.45385,7.45395,7.45372,7.45387,126.05,False
'2013-05-06T12:00:00',7.45344,7.45372,7.45314,7.45339,147.05,7.45396,7.45397,7.4535,7.45373,134.46,False
'2013-05-06T13:00:00',7.45339,7.45341,7.4532,7.4532,207.56,7.45373,7.45377,7.45342,7.45357,198.65,False
'2013-05-06T14:00:00',7.45326,7.45348,7.45261,7.45292,1285.61,7.45356,7.45367,7.45292,7.45318,1276.85,False
'2013-05-06T15:00:00',7.45297,7.45316,7.4527,7.45281,916.99,7.45321,7.45344,7.45302,7.4531,881.83,True
'2013-05-06T16:00:00',7.45281,7.45288,7.45206,7.45288,447.46,7.4531,7.4531,7.45248,7.45303,396.9,False
'2013-05-06T17:00:00',7.45287,7.45287,7.45225,7.45242,776.4,7.45303,7.4531,7.45267,7.45268,721.96,True
'2013-05-06T18:00:00',7.45242,7.45258,7.45217,7.45251,374.65,7.45268,7.45301,7.45262,7.4527,324.27,False
'2013-05-06T19:00:00',7.45252,7.45258,7.45217,7.4525,463.8,7.4527,7.45283,7.45258,7.45271,503.64,False
'2013-05-06T20:00:00',7.45237,7.45251,7.45237,7.45237,284.83,7.45283,7.45283,7.45262,7.45283,296.55,False
'2013-05-06T21:00:00',7.45238,7.45245,7.45226,7.45226,352.4,7.45282,7.45283,7.45265,7.45283,340.57,True
'2013-05-06T22:00:00',7.45222,7.45243,7.45206,7.45231,338.42,7.45287,7.453,7.45257,7.4529,266.41,False
'2013-05-06T23:00:00',7.45216,7.45236,7.45133,7.4522,325.73,7.45309,7.45393,7.45275,7.4529,214.01,False
'2013-05-07T00:00:00',7.45226,7.45226,7.45162,7.45203,279.5,7.4529,7.45359,7.4529,7.45307,280.24,True
'2013-05-07T01:00:00',7.45178,7.45301,7.45162,7.4521,720.82,7.45334,7.45359,7.45277,7.4533,750.06,False
'2013-05-07T02:00:00',7.45199,7.45253,7.45199,7.45207,994.55,7.4533,7.45343,7.45272,7.4532,702.48,True
'2013-05-07T03:00:00',7.45207,7.45253,7.45207,7.45208,969.51,7.45343,7.45343,7.45287,7.45322,672.09,True
'2013-05-07T04:00:00',7.45208,7.45253,7.45207,7.45207,879.56,7.45332,7.45343,7.45272,7.45326,563.64,False
'2013-05-07T05:00:00',7.45208,7.45208,7.45207,7.45207,687.83,7.45326,7.45343,7.45313,7.45326,432.15,False
'2013-05-07T06:00:00',7.45208,7.45218,7.45207,7.45207,784.57,7.45326,7.45343,7.45313,7.45326,488.54,True
'2013-05-07T07:00:00',7.45207,7.45301,7.45207,7.45251,959.46,7.45333,7.45343,7.45257,7.4528,810.39,False
'2013-05-07T08:00:00',7.45252,7.4526,7.4516,7.4519,1036.35,7.45278,7.45293,7.4521,7.45221,910.71,True
'2013-05-07T09:00:00',7.45185,7.45203,7.45173,7.452,649.9,7.45225,7.45241,7.45197,7.45221,688.98,True
'2013-05-07T10:00:00',7.45201,7.45258,7.45186,7.45204,1693.3199,7.45222,7.45272,7.45213,7.45236,1768.3,True
'2013-05-07T11:00:00',7.45228,7.45237,7.452,7.4523,819.12,7.45252,7.45271,7.4522,7.45251,870.62,True
'2013-05-07T12:00:00',7.45231,7.45248,7.45218,7.45241,434.86,7.4525,7.45271,7.45242,7.4526,470.43,True
'2013-05-07T13:00:00',7.45241,7.45251,7.45219,7.45251,303.21,7.4526,7.45272,7.45252,7.4527,297.62,False
'2013-05-07T14:00:00',7.4524,7.45251,7.45227,7.4523,416.14,7.45281,7.45282,7.45243,7.45251,372.81,False
'2013-05-07T15:00:00',7.45218,7.45247,7.45218,7.4522,472.1,7.45262,7.45267,7.45241,7.45241,410.02,True
'2013-05-07T16:00:00',7.45211,7.45261,7.45178,7.4524,1444.28,7.4524,7.45281,7.45192,7.45261,1431.09,False
'2013-05-07T17:00:00',7.45229,7.45268,7.45207,7.45209,714.46,7.45271,7.45283,7.4524,7.45251,769.73,True
'2013-05-07T18:00:00',7.45218,7.45261,7.45206,7.45239,452.97,7.45242,7.45293,7.4524,7.45281,443.19,True
'2013-05-07T19:00:00',7.45238,7.45268,7.45237,7.45248,359.57,7.45282,7.45293,7.4527,7.45292,364.62,False
'2013-05-07T20:00:00',7.45258,7.45258,7.45237,7.45238,321.52,7.45272,7.45283,7.45262,7.45272,317.84,False
'2013-05-07T21:00:00',7.45237,7.45246,7.45237,7.45238,345.2,7.45273,7.45273,7.45265,7.45272,347.21,False
'2013-05-07T22:00:00',7.45237,7.45238,7.45193,7.45228,304.54,7.45273,7.45318,7.45272,7.45283,180.64,True
'2013-05-07T23:00:00',7.45242,7.45251,7.45206,7.45245,352.45,7.45268,7.4532,7.45266,7.4529,337.06,False
'2013-05-08T00:00:00',7.45239,7.45241,7.45181,7.45227,317.79,7.4529,7.4534,7.4527,7.45283,329.21,True
'2013-05-08T01:00:00',7.45228,7.45258,7.45211,7.45228,301.87,7.45282,7.45307,7.45272,7.45301,305.0,True
'2013-05-08T02:00:00',7.45226,7.45237,7.45192,7.45228,179.38,7.45304,7.4534,7.45292,7.45302,182.5,False
'2013-05-08T03:00:00',7.45227,7.45229,7.4522,7.45227,190.97,7.45303,7.45317,7.453,7.45303,200.71,True
'2013-05-08T04:00:00',7.45228,7.45229,7.45227,7.45228,178.83,7.45302,7.45303,7.453,7.45302,178.2,False
'2013-05-08T05:00:00',7.45227,7.45253,7.45222,7.45222,382.85,7.45303,7.45308,7.45277,7.45308,379.29,False
'2013-05-08T06:00:00',7.45221,7.4524,7.45177,7.45177,218.91,7.45308,7.45308,7.45257,7.4529,221.5,False
'2013-05-08T07:00:00',7.45177,7.45218,7.45116,7.45151,1963.77,7.45292,7.45303,7.45163,7.45213,1728.3,True
'2013-05-08T08:00:00',7.45167,7.45227,7.45147,7.4522,380.78,7.45193,7.45252,7.45193,7.45241,519.61,False
'2013-05-08T09:00:00',7.45208,7.4522,7.45197,7.45212,348.1,7.45252,7.45252,7.45213,7.45238,303.18,True
'2013-05-08T10:00:00',7.45212,7.45293,7.45198,7.45293,1536.5699,7.45238,7.4533,7.45212,7.45317,1658.66,True
'2013-05-08T11:00:00',7.4529,7.45311,7.45277,7.45297,1177.09,7.45321,7.45342,7.45292,7.45313,1153.61,True
'2013-05-08T12:00:00',7.45283,7.45327,7.45283,7.45308,382.39,7.45319,7.45352,7.45319,7.45352,369.68,True
'2013-05-08T13:00:00',7.45308,7.4535,7.45308,7.45309,940.13,7.45352,7.45371,7.45332,7.45361,919.92,True
'2013-05-08T14:00:00',7.4531,7.4538,7.45306,7.45352,2514.8899,7.4536,7.45393,7.45341,7.45378,2304.72,False
'2013-05-08T15:00:00',7.4535,7.45368,7.45297,7.4532,1597.9399,7.45381,7.45391,7.45319,7.45351,1637.04,True
'2013-05-08T16:00:00',7.45313,7.4535,7.45232,7.45327,2149.1799,7.4536,7.45383,7.45297,7.45381,2589.8999,True
'2013-05-08T17:00:00',7.45329,7.45411,7.45327,7.45368,2229.0901,7.4538,7.45433,7.45344,7.45432,2451.79,True
'2013-05-08T18:00:00',7.45378,7.45427,7.45367,7.45402,732.89,7.45422,7.45463,7.45403,7.45428,721.75,False
'2013-05-08T19:00:00',7.45401,7.45441,7.45367,7.45371,1665.92,7.4543,7.45473,7.4539,7.4539,1938.27,True
'2013-05-08T20:00:00',7.45358,7.45398,7.45337,7.45388,663.57,7.45402,7.45423,7.45363,7.45422,661.13,False
'2013-05-08T21:00:00',7.4539,7.45398,7.45377,7.45381,453.43,7.45423,7.45423,7.454,7.4541,445.53,False
'2013-05-08T22:00:00',7.45381,7.45383,7.45234,7.4527,318.06,7.4541,7.45436,7.45343,7.4537,354.64,False
'2013-05-08T23:00:00',7.45283,7.45302,7.45225,7.45262,366.89,7.45357,7.4541,7.45305,7.45358,316.26,False
'2013-05-09T00:00:00',7.45274,7.45291,7.45217,7.45218,184.46,7.45352,7.45402,7.45327,7.45401,183.85,True
'2013-05-09T01:00:00',7.45227,7.45303,7.45227,7.45287,283.03,7.45394,7.45394,7.45327,7.45353,285.26,False
'2013-05-09T02:00:00',7.45297,7.45298,7.45267,7.45267,316.45,7.45349,7.45354,7.45327,7.45353,320.81,False
'2013-05-09T03:00:00',7.45268,7.45281,7.45258,7.45267,201.72,7.45352,7.45362,7.4534,7.45353,215.43,True
'2013-05-09T04:00:00',7.45268,7.45281,7.45267,7.45268,177.53,7.45352,7.45353,7.4534,7.45352,175.81,True
'2013-05-09T05:00:00',7.45269,7.45307,7.45267,7.45268,220.38,7.45351,7.45383,7.45343,7.45382,214.27,True
'2013-05-09T06:00:00',7.45267,7.45284,7.45251,7.45267,334.79,7.45383,7.45459,7.45371,7.45443,311.37,False
'2013-05-09T07:00:00',7.45268,7.45312,7.45267,7.45287,561.72,7.45442,7.45443,7.45322,7.45343,528.74,True
'2013-05-09T08:00:00',7.45303,7.45328,7.45287,7.453,457.79,7.45327,7.45359,7.45327,7.45341,425.43,True
'2013-05-09T09:00:00',7.4529,7.45323,7.4529,7.45306,475.06,7.4535,7.45354,7.45308,7.45342,441.98,True
'2013-05-09T10:00:00',7.45307,7.45345,7.45306,7.4531,498.84,7.45341,7.45408,7.45341,7.4536,596.2,False
'2013-05-09T11:00:00',7.45309,7.45347,7.45309,7.4531,488.05,7.45361,7.4537,7.45333,7.4536,532.88,True
'2013-05-09T12:00:00',7.4531,7.45358,7.45291,7.45357,434.72,7.4536,7.45373,7.45312,7.45373,410.18,False
'2013-05-09T13:00:00',7.45338,7.45368,7.4529,7.45296,1139.2,7.4536,7.45393,7.45332,7.45378,1160.0601,True
'2013-05-09T14:00:00',7.45297,7.45368,7.45296,7.45328,1144.0601,7.45378,7.45408,7.45348,7.45352,1129.4,False
'2013-05-09T15:00:00',7.4532,7.45348,7.45298,7.45298,1246.38,7.4536,7.45381,7.45338,7.45352,1144.76,True
'2013-05-09T16:00:00',7.45311,7.45328,7.45298,7.45317,862.11,7.4534,7.45382,7.45318,7.45343,931.14,False
'2013-05-09T17:00:00',7.45317,7.4532,7.45298,7.45301,580.0,7.45343,7.45352,7.45322,7.4533,585.99,False
'2013-05-09T18:00:00',7.4531,7.45317,7.45287,7.453,1023.68,7.45331,7.45343,7.45313,7.45331,1021.46,True
'2013-05-09T19:00:00',7.453,7.45313,7.45277,7.4531,376.2,7.45331,7.45343,7.4532,7.45341,360.55,False
'2013-05-09T20:00:00',7.45311,7.45313,7.45239,7.45287,691.49,7.4533,7.45353,7.45282,7.45353,675.76,True
'2013-05-09T21:00:00',7.45291,7.45301,7.45262,7.45287,274.79,7.45349,7.45378,7.4534,7.45354,282.27,False
'2013-05-09T22:00:00',7.45287,7.45307,7.45209,7.45251,690.34,7.45371,7.45378,7.45282,7.45339,582.54,False
'2013-05-09T23:00:00',7.45242,7.45257,7.45175,7.45211,226.29,7.45339,7.45424,7.45322,7.45359,160.35,False
'2013-05-10T00:00:00',7.45256,7.45256,7.4518,7.45182,189.85,7.45332,7.45401,7.45332,7.454,231.6,True
'2013-05-10T01:00:00',7.45208,7.45248,7.45181,7.45236,189.06,7.45373,7.45401,7.45332,7.45352,186.76,False
'2013-05-10T02:00:00',7.45192,7.45277,7.45192,7.45237,295.5,7.45389,7.45389,7.45308,7.45343,287.26,False
'2013-05-10T03:00:00',7.4524,7.45248,7.45217,7.45237,169.2,7.4534,7.45371,7.4534,7.45343,184.11,True
'2013-05-10T04:00:00',7.45238,7.45247,7.45237,7.45238,167.61,7.45342,7.45343,7.45342,7.45342,170.58,False
'2013-05-10T05:00:00',7.45237,7.45248,7.45236,7.45236,161.18,7.45343,7.45345,7.45339,7.45345,161.12,True
'2013-05-10T06:00:00',7.45237,7.45249,7.45237,7.45238,159.3,7.45343,7.45343,7.45329,7.45342,155.78,True
'2013-05-10T07:00:00',7.45237,7.45297,7.4521,7.45287,755.65,7.45343,7.4543,7.45293,7.45323,782.89,True
'2013-05-10T08:00:00',7.45293,7.45373,7.45267,7.45301,812.9,7.45317,7.45405,7.45317,7.45359,869.04,True
'2013-05-10T09:00:00',7.45317,7.45383,7.45293,7.4537,1281.49,7.45343,7.45421,7.45322,7.4542,1563.8199,True
'2013-05-10T10:00:00',7.45363,7.45492,7.45363,7.45408,1219.42,7.45426,7.45539,7.45413,7.45452,1094.5,True
'2013-05-10T11:00:00',7.45408,7.45438,7.45397,7.4541,535.9,7.45452,7.45462,7.45437,7.4546,449.44,True
'2013-05-10T12:00:00',7.4541,7.45512,7.45242,7.4545,1258.9,7.4546,7.45559,7.45278,7.455,1215.62,False
'2013-05-10T13:00:00',7.45449,7.45483,7.45439,7.45448,815.32,7.45501,7.45512,7.45467,7.45492,769.24,True
'2013-05-10T14:00:00',7.45448,7.45479,7.45447,7.45463,489.04,7.45492,7.45512,7.45477,7.45487,501.53,True
'2013-05-10T15:00:00',7.45463,7.4549,7.45443,7.45465,590.87,7.45487,7.45538,7.45467,7.45495,637.97,False
'2013-05-10T16:00:00',7.45453,7.45485,7.45445,7.45448,816.73,7.45507,7.45513,7.45471,7.45512,871.98,True
'2013-05-10T17:00:00',7.45455,7.45582,7.45447,7.45461,941.2,7.45512,7.45611,7.45492,7.45529,958.36,True
'2013-05-10T18:00:00',7.45468,7.45513,7.45447,7.45493,556.77,7.45516,7.45543,7.45516,7.45517,537.07,False
'2013-05-10T19:00:00',7.4548,7.4548,7.45447,7.45448,320.71,7.45527,7.45543,7.45527,7.45542,291.26,True
'2013-05-10T20:00:00',7.45447,7.45543,7.45447,7.45448,406.13,7.45543,7.45583,7.45522,7.45562,412.21,False
'2013-05-10T21:00:00',7.45447,7.45552,7.45396,7.45396,517.57,7.45563,7.45615,7.45487,7.45615,570.51,True
'2013-05-10T22:00:00',7.45465,7.45468,7.45395,7.45437,254.08,7.45554,7.45645,7.45551,7.45603,205.36,False
'2013-05-12T23:00:00',7.45398,7.45398,7.45398,7.45398,8.25,7.45602,7.45602,7.45602,7.45602,7.5,True
'2013-05-13T00:00:00',7.4542,7.4542,7.4542,7.4542,2.25,7.4558,7.4558,7.4558,7.4558,2.25,False
'2013-05-13T01:00:00',7.45382,7.45398,7.45377,7.45387,51.06,7.45618,7.45623,7.45602,7.45613,54.16,False
'2013-05-13T02:00:00',7.45377,7.45388,7.45376,7.45387,177.75,7.45623,7.45624,7.45612,7.45613,174.46,False
'2013-05-13T03:00:00',7.45388,7.45398,7.45387,7.45387,147.49,7.45612,7.45613,7.45602,7.45613,157.04,True
'2013-05-13T04:00:00',7.45388,7.45425,7.45387,7.45388,259.22,7.45612,7.45613,7.45579,7.45612,286.97,True
'2013-05-13T05:00:00',7.45387,7.45398,7.45387,7.45398,301.97,7.45613,7.45613,7.45612,7.45612,369.87,False
'2013-05-13T06:00:00',7.45388,7.45398,7.45387,7.45387,288.25,7.45612,7.45613,7.45602,7.45613,369.11,True
'2013-05-13T07:00:00',7.45388,7.45578,7.45379,7.45473,511.16,7.45612,7.45649,7.45483,7.45552,610.62,False
'2013-05-13T08:00:00',7.45473,7.45493,7.4544,7.4544,319.01,7.45547,7.45553,7.45478,7.4549,365.27,False
'2013-05-13T09:00:00',7.4544,7.45467,7.45257,7.45291,1443.3101,7.4549,7.45491,7.45283,7.4531,1343.45,True
'2013-05-13T10:00:00',7.45289,7.45353,7.45288,7.4529,1625.86,7.4531,7.45377,7.4531,7.4535,1557.85,True
'2013-05-13T11:00:00',7.4529,7.45347,7.4529,7.45328,737.29,7.4535,7.45363,7.45323,7.45342,739.43,False
'2013-05-13T12:00:00',7.45314,7.45331,7.45299,7.45309,277.8,7.45357,7.4536,7.4533,7.45351,288.9,True
'2013-05-13T13:00:00',7.45308,7.4536,7.45308,7.4534,476.48,7.45352,7.45381,7.45342,7.45381,461.13,False
'2013-05-13T14:00:00',7.45341,7.45361,7.4527,7.4527,1669.4,7.4538,7.45389,7.45297,7.45321,1755.71,True
'2013-05-13T15:00:00',7.4527,7.45331,7.4527,7.45304,1550.5699,7.45306,7.45359,7.4529,7.45359,1566.6801,True
'2013-05-13T16:00:00',7.45303,7.45338,7.45299,7.45318,1040.04,7.45359,7.45361,7.4533,7.45332,1005.75,False
'2013-05-13T17:00:00',7.4531,7.45327,7.45297,7.45317,637.66,7.45331,7.45356,7.45323,7.45333,658.37,False
'2013-05-13T18:00:00',7.45313,7.45313,7.45302,7.45302,284.33,7.45337,7.45348,7.45337,7.45348,271.38,False
'2013-05-13T19:00:00',7.45303,7.45311,7.45244,7.45263,345.71,7.45347,7.45348,7.4528,7.45347,378.84,True
'2013-05-13T20:00:00',7.45262,7.45303,7.45262,7.45282,363.51,7.45348,7.45348,7.45313,7.45347,342.75,False
'2013-05-13T21:00:00',7.45283,7.45305,7.45262,7.45295,312.27,7.45339,7.45348,7.45287,7.45316,374.39,False
'2013-05-13T22:00:00',7.45283,7.45293,7.45209,7.45241,405.58,7.45327,7.45351,7.4528,7.45319,354.51,True
'2013-05-13T23:00:00',7.45268,7.45268,7.45178,7.45241,514.13,7.45292,7.45376,7.45292,7.45327,233.21,True
'2013-05-14T00:00:00',7.45253,7.45255,7.45204,7.45247,203.73,7.45327,7.45376,7.45316,7.45333,178.49,False
'2013-05-14T01:00:00',7.45249,7.4526,7.45247,7.45247,147.41,7.45331,7.45333,7.45321,7.45333,141.24,False
'2013-05-14T02:00:00',7.45241,7.4525,7.45234,7.45247,206.1,7.45339,7.4535,7.45322,7.45333,201.07,True
'2013-05-14T03:00:00',7.45248,7.45248,7.45247,7.45248,177.25,7.45332,7.45333,7.45322,7.45332,159.92,False
'2013-05-14T04:00:00',7.45247,7.45248,7.45247,7.45248,171.08,7.45333,7.45333,7.45322,7.45332,181.01,False
'2013-05-14T05:00:00',7.45247,7.45263,7.45247,7.45248,306.37,7.45333,7.45333,7.45297,7.45312,296.76,True
'2013-05-14T06:00:00',7.45247,7.45271,7.45233,7.45257,259.39,7.45313,7.45313,7.45272,7.45313,232.05,True
'2013-05-14T07:00:00',7.45258,7.45301,7.45257,7.45271,401.55,7.45312,7.45342,7.45283,7.4529,435.64,True
'2013-05-14T08:00:00',7.4527,7.45283,7.45255,7.45259,552.45,7.45303,7.4533,7.45283,7.4533,530.16,True
'2013-05-14T09:00:00',7.4526,7.45298,7.45252,7.45283,857.37,7.45328,7.45338,7.45298,7.45327,868.79,False
'2013-05-14T10:00:00',7.45285,7.45317,7.4527,7.45276,915.55,7.45324,7.4535,7.45297,7.45335,878.73,False
'2013-05-14T11:00:00',7.45289,7.45321,7.45262,7.45281,799.46,7.45321,7.45348,7.45282,7.453,756.17,False
'2013-05-14T12:00:00',7.45281,7.45288,7.45262,7.45273,187.32,7.453,7.45317,7.45292,7.45316,165.85,True
'2013-05-14T13:00:00',7.45272,7.45307,7.4526,7.45288,590.38,7.45317,7.45337,7.45289,7.45331,619.07,True
'2013-05-14T14:00:00',7.45287,7.45318,7.45283,7.45308,219.98,7.45332,7.45341,7.45313,7.45322,220.15,True
'2013-05-14T15:00:00',7.45303,7.45382,7.45288,7.45327,1366.14,7.45321,7.4541,7.4532,7.45353,1297.74,True
'2013-05-14T16:00:00',7.45324,7.45371,7.45317,7.45368,1481.66,7.45356,7.45391,7.45332,7.45382,1455.7,False
'2013-05-14T17:00:00',7.45364,7.45367,7.45272,7.45338,1848.95,7.45381,7.45393,7.45298,7.45392,1828.9301,False
'2013-05-14T18:00:00',7.45337,7.45347,7.4526,7.45277,617.33,7.45393,7.45393,7.45281,7.4532,619.43,True
'2013-05-14T19:00:00',7.45276,7.45332,7.45276,7.4531,264.11,7.45321,7.45371,7.45302,7.45371,315.59,True
'2013-05-14T20:00:00',7.4531,7.45343,7.45297,7.4532,347.91,7.45371,7.45383,7.45357,7.45371,315.87,False
'2013-05-14T21:00:00',7.45308,7.45333,7.45289,7.45289,628.45,7.4538,7.45383,7.45327,7.4535,585.81,True
'2013-05-14T22:00:00',7.45289,7.45317,7.45246,7.45317,558.98,7.45345,7.45404,7.45326,7.45343,580.91,False
'2013-05-14T23:00:00',7.45318,7.45318,7.45219,7.45242,186.46,7.45342,7.45459,7.45331,7.45388,187.26,True
'2013-05-15T00:00:00',7.45277,7.45286,7.45241,7.45271,103.68,7.45355,7.45389,7.45334,7.45359,103.46,True
'2013-05-15T01:00:00',7.45281,7.45298,7.45281,7.45288,178.85,7.45349,7.45349,7.45332,7.45342,181.89,True
'2013-05-15T02:00:00',7.45278,7.45343,7.45276,7.45343,297.08,7.45351,7.45393,7.45332,7.45377,280.45,False
'2013-05-15T03:00:00',7.4534,7.4534,7.45327,7.45329,292.18,7.45379,7.45393,7.45379,7.45391,284.18,False
'2013-05-15T04:00:00',7.45327,7.45329,7.4532,7.45327,150.11,7.45393,7.45401,7.45391,7.45393,150.86,True
'2013-05-15T05:00:00',7.45328,7.45352,7.45327,7.45328,349.76,7.45392,7.45413,7.45371,7.45412,338.32,False
'2013-05-15T06:00:00',7.45327,7.45342,7.45327,7.45328,316.04,7.45413,7.45413,7.45378,7.45392,306.82,False
'2013-05-15T07:00:00',7.45327,7.45347,7.45318,7.45318,270.9,7.45393,7.45412,7.45383,7.45412,263.96,False
'2013-05-15T08:00:00',7.45353,7.45368,7.45288,7.45309,1667.22,7.45377,7.45382,7.45327,7.45351,1658.8,False
'2013-05-15T09:00:00',7.45312,7.45323,7.45288,7.45293,1418.9301,7.45348,7.45364,7.45312,7.45336,1388.1899,True
'2013-05-15T10:00:00',7.45293,7.45332,7.45271,7.45321,1094.03,7.45336,7.45364,7.45311,7.4534,1061.85,True
'2013-05-15T11:00:00',7.45321,7.45453,7.45302,7.45337,1612.98,7.4534,7.45477,7.4534,7.45382,1546.66,False
'2013-05-15T12:00:00',7.45338,7.45343,7.4531,7.45328,786.33,7.45381,7.45382,7.45329,7.45352,803.45,True
'2013-05-15T13:00:00',7.45328,7.45353,7.4531,7.45344,1028.12,7.45352,7.45392,7.45332,7.45385,1003.78,True
'2013-05-15T14:00:00',7.45349,7.454,7.45332,7.45372,1069.73,7.45381,7.45421,7.45378,7.45408,1006.94,True
'2013-05-15T15:00:00',7.45373,7.45401,7.4535,7.4539,1231.5,7.45407,7.4545,7.45371,7.45421,1218.95,False
'2013-05-15T16:00:00',7.4539,7.4547,7.45317,7.45328,4326.2002,7.45421,7.45495,7.45333,7.45342,4444.7002,True
'2013-05-15T17:00:00',7.45328,7.45413,7.45328,7.45333,1305.71,7.45342,7.45437,7.45342,7.45357,1395.73,True
'2013-05-15T18:00:00',7.45333,7.45358,7.45317,7.45358,436.42,7.45357,7.45403,7.4535,7.45372,444.68,False
'2013-05-15T19:00:00',7.45347,7.45354,7.45347,7.45348,289.86,7.45383,7.45383,7.45372,7.45382,290.66,False
'2013-05-15T20:00:00',7.45347,7.45356,7.45337,7.45343,395.44,7.45383,7.45383,7.45362,7.45363,397.3,False
'2013-05-15T21:00:00',7.45343,7.45343,7.45293,7.45294,411.64,7.45363,7.45373,7.45343,7.45365,365.87,False
'2013-05-15T22:00:00',7.45299,7.45333,7.45259,7.45265,376.97,7.4536,7.45377,7.45327,7.45365,294.02,True
'2013-05-15T23:00:00',7.45302,7.45349,7.45255,7.45281,378.62,7.45328,7.45469,7.45328,7.4539,365.0,False
'2013-05-16T00:00:00',7.4529,7.45308,7.45238,7.4525,187.21,7.4538,7.45432,7.45344,7.4542,166.09,True
'2013-05-16T01:00:00',7.4525,7.45318,7.45245,7.45287,370.24,7.4542,7.45424,7.45352,7.45383,344.63,False
'2013-05-16T02:00:00',7.45254,7.45298,7.45254,7.45287,183.64,7.454,7.454,7.45369,7.45383,172.39,False
'2013-05-16T03:00:00',7.45288,7.45318,7.45287,7.45287,336.73,7.45382,7.45383,7.45347,7.45383,326.21,False
'2013-05-16T04:00:00',7.45288,7.45302,7.45247,7.45248,1188.39,7.45382,7.45383,7.45291,7.45302,787.43,False
'2013-05-16T05:00:00',7.45247,7.45257,7.45235,7.45236,260.25,7.45303,7.45303,7.45272,7.45289,262.09,True
'2013-05-16T06:00:00',7.45235,7.45257,7.45235,7.45257,162.31,7.45288,7.45291,7.45272,7.4528,171.54,True
'2013-05-16T07:00:00',7.45257,7.45333,7.45253,7.45287,561.87,7.4528,7.45449,7.4528,7.45383,495.63,False
'2013-05-16T08:00:00',7.45287,7.45337,7.45256,7.45291,1105.05,7.45373,7.45383,7.45287,7.45327,985.97,False
'2013-05-16T09:00:00',7.45292,7.45309,7.4526,7.45288,773.27,7.45326,7.45343,7.45283,7.45302,702.79,False
'2013-05-16T10:00:00',7.4529,7.4529,7.45248,7.45249,614.52,7.45311,7.45321,7.45272,7.45291,655.14,True
'2013-05-16T11:00:00',7.45251,7.45278,7.45251,7.4526,439.87,7.45287,7.45311,7.45272,7.4531,513.62,False
'2013-05-16T12:00:00',7.4526,7.45298,7.45248,7.45268,894.48,7.4531,7.45322,7.45272,7.45282,850.24,False
'2013-05-16T13:00:00',7.45252,7.45268,7.45248,7.45248,248.58,7.45289,7.45297,7.45281,7.45292,131.66,True
'2013-05-16T14:00:00',7.45248,7.45298,7.45248,7.45254,443.06,7.45292,7.4532,7.45282,7.45289,416.58,True
'2013-05-16T15:00:00',7.45254,7.45271,7.45238,7.45267,603.88,7.45288,7.45302,7.45271,7.45293,629.19,True
'2013-05-16T16:00:00',7.4527,7.45282,7.45237,7.45282,1440.27,7.45291,7.45308,7.45267,7.45308,1443.01,False
'2013-05-16T17:00:00',7.45282,7.45282,7.45258,7.45259,507.68,7.45303,7.45303,7.45282,7.45301,457.93,True
'2013-05-16T18:00:00',7.45267,7.45293,7.45258,7.45293,675.6,7.45293,7.45318,7.45287,7.45313,730.38,False
'2013-05-16T19:00:00',7.45288,7.45288,7.45267,7.45267,395.35,7.45322,7.45323,7.45298,7.45313,418.18,True
'2013-05-16T20:00:00',7.45268,7.45283,7.45257,7.45268,498.91,7.45312,7.45322,7.45297,7.45312,504.66,True
'2013-05-16T21:00:00',7.45267,7.45287,7.45267,7.45268,267.16,7.45313,7.45321,7.45302,7.45321,284.5,False
'2013-05-16T22:00:00',7.45269,7.45287,7.4521,7.45231,338.94,7.4532,7.45353,7.45298,7.45338,435.15,True
'2013-05-16T23:00:00',7.45273,7.45296,7.45211,7.45269,285.23,7.45297,7.45369,7.45291,7.4532,287.9,False
'2013-05-17T00:00:00',7.4527,7.45272,7.45221,7.45228,150.64,7.45319,7.45369,7.45319,7.45361,151.03,True
'2013-05-17T01:00:00',7.45229,7.4528,7.45222,7.45267,187.27,7.4536,7.45368,7.45311,7.45323,187.45,True
'2013-05-17T02:00:00',7.45265,7.45276,7.45265,7.45268,157.99,7.45324,7.45324,7.45318,7.45322,164.73,True
'2013-05-17T03:00:00',7.45267,7.45291,7.45262,7.45263,166.46,7.45323,7.45338,7.4531,7.45338,207.99,False
'2013-05-17T04:00:00',7.45263,7.45281,7.4526,7.45268,169.51,7.45338,7.45338,7.4531,7.45322,187.61,True
'2013-05-17T05:00:00',7.45267,7.45298,7.45267,7.45298,160.48,7.45323,7.45325,7.45312,7.45312,156.2,False
'2013-05-17T06:00:00',7.45277,7.45298,7.45269,7.45275,100.18,7.45328,7.4534,7.45312,7.45329,184.85,False
'2013-05-17T07:00:00',7.45276,7.45317,7.45267,7.4528,261.46,7.45328,7.45353,7.45301,7.45301,290.03,False
'2013-05-17T08:00:00',7.45278,7.45278,7.45237,7.4526,337.21,7.45302,7.45311,7.45277,7.45281,317.31,True
'2013-05-17T09:00:00',7.4526,7.45268,7.45228,7.45262,207.87,7.45281,7.45302,7.45272,7.45294,216.17,False
'2013-05-17T10:00:00',7.45271,7.45271,7.4524,7.45242,441.45,7.4529,7.45302,7.45278,7.453,399.94,True
'2013-05-17T11:00:00',7.45242,7.45271,7.4524,7.45258,713.67,7.45297,7.45305,7.45272,7.45282,796.09,False
'2013-05-17T12:00:00',7.45258,7.4527,7.4519,7.45238,2300.77,7.45282,7.45292,7.45218,7.45252,2106.7,False
'2013-05-17T13:00:00',7.45221,7.45223,7.45198,7.4521,1114.36,7.4526,7.45261,7.4523,7.4526,1059.86,False
'2013-05-17T14:00:00',7.45209,7.45252,7.45207,7.45217,727.48,7.45261,7.45278,7.45232,7.45233,794.63,False
'2013-05-17T15:00:00',7.45217,7.45228,7.45187,7.45197,541.98,7.45233,7.45255,7.45212,7.45223,510.72,False
'2013-05-17T16:00:00',7.45193,7.45203,7.45127,7.4515,1263.03,7.45206,7.45233,7.45167,7.45191,1245.27,False
'2013-05-17T17:00:00',7.45139,7.45192,7.45137,7.45138,598.41,7.452,7.45221,7.45178,7.45192,626.76,True
'2013-05-17T18:00:00',7.45148,7.45243,7.45148,7.45181,621.6,7.45182,7.45271,7.45182,7.4524,617.83,False
'2013-05-17T19:00:00',7.45181,7.45187,7.4515,7.45154,409.89,7.4524,7.45253,7.45188,7.45226,415.72,True
'2013-05-17T20:00:00',7.45154,7.45203,7.45147,7.4518,241.42,7.45226,7.45253,7.45226,7.45246,279.33,True
'2013-05-17T21:00:00',7.45191,7.45262,7.45191,7.45228,307.33,7.4525,7.45293,7.45238,7.45293,312.76,False
'2013-05-17T22:00:00',7.45228,7.45263,7.45171,7.45171,322.4,7.45292,7.4544,7.45273,7.45362,361.07,False
'2013-05-19T23:00:00',7.4521,7.4521,7.45172,7.45172,4.51,7.4529,7.45319,7.4529,7.45319,5.0,True
'2013-05-20T00:00:00',7.45155,7.45221,7.45155,7.45199,260.21,7.45345,7.45345,7.45268,7.4529,284.54,True
'2013-05-20T01:00:00',7.45199,7.45207,7.45197,7.45205,166.58,7.4529,7.45293,7.45283,7.45285,166.41,False
'2013-05-20T02:00:00',7.45204,7.45208,7.45187,7.45198,151.43,7.45286,7.45298,7.45282,7.45292,145.8,True
'2013-05-20T03:00:00',7.45204,7.45205,7.45197,7.45205,156.79,7.45286,7.45293,7.45285,7.45285,164.14,False
'2013-05-20T04:00:00',7.45197,7.45218,7.45197,7.45197,268.93,7.45293,7.45293,7.45252,7.45273,283.67,True
'2013-05-20T05:00:00',7.45205,7.45251,7.45197,7.45244,309.89,7.45265,7.45286,7.45265,7.45286,386.21,False
'2013-05-20T06:00:00',7.45237,7.45251,7.45234,7.45237,211.59,7.45293,7.45296,7.45282,7.45293,229.95,True
'2013-05-20T07:00:00',7.45245,7.45257,7.45233,7.45244,317.24,7.45285,7.45303,7.45282,7.45286,396.37,False
'2013-05-20T08:00:00',7.45252,7.45263,7.45237,7.45237,396.69,7.45278,7.45313,7.45277,7.45294,398.07,False
'2013-05-20T09:00:00',7.45243,7.45251,7.45182,7.45182,437.97,7.45287,7.45287,7.45227,7.45258,654.38,True
'2013-05-20T10:00:00',7.45177,7.45228,7.45176,7.45228,464.38,7.45263,7.45264,7.45241,7.45242,484.37,True
'2013-05-20T11:00:00',7.45213,7.4525,7.45176,7.45238,579.53,7.45249,7.45284,7.45224,7.45284,578.71,True
'2013-05-20T12:00:00',7.45238,7.45263,7.45235,7.45245,589.86,7.45284,7.45292,7.45274,7.45288,598.3,True
'2013-05-20T13:00:00',7.45245,7.45253,7.45245,7.45248,594.49,7.45291,7.45292,7.45287,7.45291,414.04,True
'2013-05-20T14:00:00',7.45248,7.45268,7.45248,7.45255,113.57,7.45291,7.45295,7.45282,7.45291,113.94,False
'2013-05-20T15:00:00',7.45255,7.45287,7.4515,7.45228,1121.34,7.45291,7.45303,7.45171,7.45242,1054.84,True
'2013-05-20T16:00:00',7.45227,7.45238,7.45217,7.4523,117.67,7.45243,7.45264,7.45242,7.45259,118.04,False
'2013-05-20T17:00:00',7.4523,7.4523,7.45157,7.452,905.0,7.45259,7.45259,7.45198,7.45241,914.83,True
'2013-05-20T18:00:00',7.452,7.45228,7.45181,7.45209,207.16,7.4524,7.45253,7.45232,7.45251,246.67,True
'2013-05-20T19:00:00',7.45208,7.45237,7.45207,7.45228,278.07,7.45252,7.45265,7.45242,7.45262,267.84,False
'2013-05-20T20:00:00',7.45227,7.45228,7.45227,7.45228,292.97,7.45263,7.45263,7.45262,7.45262,296.07,False
'2013-05-20T21:00:00',7.45227,7.45247,7.45221,7.45223,223.42,7.45263,7.453,7.45252,7.45267,235.08,False
'2013-05-20T22:00:00',7.45223,7.45248,7.45163,7.45211,220.85,7.45268,7.45326,7.45251,7.45265,373.42,True
'2013-05-20T23:00:00',7.45227,7.45231,7.45131,7.45208,155.44,7.45253,7.45345,7.4525,7.45272,178.73,False
'2013-05-21T00:00:00',7.45207,7.4523,7.45167,7.4521,123.37,7.45273,7.45313,7.45251,7.45264,168.44,True
'2013-05-21T01:00:00',7.4521,7.4522,7.4521,7.45211,76.53,7.45263,7.45264,7.45254,7.45263,164.56,False
'2013-05-21T02:00:00',7.45219,7.45222,7.45204,7.45204,254.42,7.45263,7.45275,7.45247,7.45275,290.15,True
'2013-05-21T03:00:00',7.45205,7.45238,7.45204,7.45237,242.92,7.45274,7.45275,7.4525,7.45253,315.61,False
'2013-05-21T04:00:00',7.45215,7.45238,7.45215,7.45216,109.48,7.45269,7.45269,7.4525,7.45269,159.73,False
'2013-05-21T05:00:00',7.45215,7.45238,7.45215,7.45216,107.91,7.45268,7.45269,7.4525,7.45269,143.63,True
'2013-05-21T06:00:00',7.45216,7.45238,7.45215,7.4523,91.67,7.45268,7.45269,7.4525,7.45251,134.09,False
'2013-05-21T07:00:00',7.45211,7.45238,7.45147,7.4517,379.88,7.45264,7.45266,7.45213,7.45221,395.62,True
'2013-05-21T08:00:00',7.45183,7.45193,7.45151,7.45179,435.8,7.45207,7.45233,7.4517,7.45221,466.73,True
'2013-05-21T09:00:00',7.45178,7.45223,7.45178,7.45198,452.48,7.45222,7.45251,7.45217,7.45242,537.52,True
'2013-05-21T10:00:00',7.45199,7.45281,7.45198,7.45233,1072.09,7.45241,7.453,7.45232,7.45269,1047.14,False
'2013-05-21T11:00:00',7.45233,7.45248,7.45228,7.4523,376.51,7.45269,7.45273,7.45242,7.45264,308.95,True
'2013-05-21T12:00:00',7.45229,7.45241,7.45223,7.4524,251.7,7.45265,7.45271,7.4525,7.45261,263.53,True
'2013-05-21T13:00:00',7.45229,7.45281,7.45229,7.45243,483.67,7.45273,7.453,7.45263,7.45279,499.34,True
'2013-05-21T14:00:00',7.45244,7.45261,7.45243,7.45251,248.52,7.4528,7.45292,7.4527,7.45288,204.5,False
'2013-05-21T15:00:00',7.45251,7.45268,7.452,7.45243,1351.04,7.45285,7.45288,7.45221,7.45267,1355.02,True
'2013-05-21T16:00:00',7.45239,7.45302,7.45212,7.45267,2194.27,7.45271,7.45318,7.45238,7.45283,2161.6299,True
'2013-05-21T17:00:00',7.45267,7.45278,7.45237,7.45278,556.56,7.45283,7.45293,7.45262,7.45292,513.01,True
'2013-05-21T18:00:00',7.45281,7.45301,7.4526,7.45288,570.95,7.45299,7.45332,7.45287,7.45332,612.44,False
'2013-05-21T19:00:00',7.45288,7.453,7.45257,7.45277,405.71,7.45332,7.45333,7.45292,7.45323,409.35,True
'2013-05-21T20:00:00',7.45278,7.45298,7.45275,7.45278,330.09,7.45322,7.45323,7.4531,7.45322,318.06,False
'2013-05-21T21:00:00',7.45277,7.45296,7.4526,7.4527,382.36,7.45323,7.45323,7.45291,7.45301,409.01,False
'2013-05-21T22:00:00',7.4527,7.45273,7.45193,7.45232,526.72,7.45299,7.45321,7.45243,7.45258,560.12,True
'2013-05-21T23:00:00',7.4521,7.45242,7.45176,7.45229,234.23,7.4527,7.45376,7.4527,7.4534,224.39,False
'2013-05-22T00:00:00',7.4523,7.45235,7.45187,7.45187,182.2,7.45339,7.45383,7.45336,7.45383,182.05,True
'2013-05-22T01:00:00',7.45188,7.45268,7.45187,7.45238,202.6,7.45382,7.45383,7.45298,7.45332,199.22,False
'2013-05-22T02:00:00',7.45227,7.45247,7.45187,7.45238,173.96,7.45343,7.45383,7.45323,7.45332,177.29,False
'2013-05-22T03:00:00',7.45237,7.45248,7.45237,7.45237,160.01,7.45333,7.45333,7.45332,7.45333,165.92,False
'2013-05-22T04:00:00',7.45238,7.45238,7.45233,7.45237,163.21,7.45332,7.45333,7.45332,7.45333,155.99,False
'2013-05-22T05:00:00',7.45238,7.45238,7.45227,7.45237,193.77,7.45332,7.45339,7.45332,7.45333,188.81,True
'2013-05-22T06:00:00',7.45238,7.45272,7.45233,7.45257,260.02,7.45332,7.45333,7.45313,7.45333,250.4,False
'2013-05-22T07:00:00',7.45258,7.45267,7.4521,7.45238,528.64,7.45332,7.45333,7.45241,7.45292,512.93,True
'2013-05-22T08:00:00',7.45253,7.45267,7.45213,7.4526,891.88,7.45277,7.45301,7.45237,7.45281,912.12,True
'2013-05-22T09:00:00',7.4526,7.45287,7.45247,7.45278,532.81,7.45281,7.4531,7.45273,7.45292,559.78,False
'2013-05-22T10:00:00',7.45281,7.45332,7.45261,7.45261,2034.37,7.45298,7.45358,7.4528,7.4528,2018.76,True
'2013-05-22T11:00:00',7.45261,7.45283,7.45248,7.45281,791.06,7.4528,7.45314,7.45273,7.453,781.77,True
'2013-05-22T12:00:00',7.45271,7.45298,7.45242,7.45298,1344.35,7.453,7.45328,7.45281,7.45312,1305.8,True
'2013-05-22T13:00:00',7.4529,7.45341,7.45261,7.45318,946.5,7.4533,7.4536,7.45303,7.45342,871.88,True
'2013-05-22T14:00:00',7.45318,7.45341,7.453,7.45328,272.96,7.45342,7.45372,7.45323,7.45342,284.9,True
'2013-05-22T15:00:00',7.4532,7.45377,7.45308,7.45343,1114.58,7.45341,7.454,7.45332,7.45367,1052.55,True
'2013-05-22T16:00:00',7.45346,7.45387,7.45329,7.4538,1790.23,7.45367,7.45403,7.45352,7.45401,1879.63,False
'2013-05-22T17:00:00',7.4538,7.45387,7.45348,7.4537,525.21,7.45401,7.45412,7.45372,7.45391,528.37,False
'2013-05-22T18:00:00',7.4537,7.4537,7.45348,7.45348,289.71,7.45391,7.45392,7.45362,7.45362,298.52,False
'2013-05-22T19:00:00',7.45337,7.4535,7.45328,7.45332,293.0,7.45373,7.45383,7.45358,7.45358,307.32,True
'2013-05-22T20:00:00',7.45332,7.45342,7.45318,7.45328,325.76,7.45358,7.45383,7.4535,7.45372,345.17,False
'2013-05-22T21:00:00',7.45327,7.45333,7.45317,7.45318,387.35,7.45373,7.45373,7.45346,7.45352,393.74,True
'2013-05-22T22:00:00',7.45317,7.45353,7.45285,7.45353,221.78,7.45353,7.45417,7.4535,7.45377,227.04,True
'2013-05-22T23:00:00',7.45352,7.45357,7.45271,7.45357,260.94,7.45378,7.45459,7.45378,7.45394,269.24,False
'2013-05-23T00:00:00',7.45351,7.45351,7.45301,7.45301,290.73,7.454,7.45449,7.454,7.45449,283.36,True
'2013-05-23T01:00:00',7.45309,7.45351,7.45298,7.45337,429.74,7.45442,7.45449,7.4538,7.45384,263.68,False
'2013-05-23T02:00:00',7.45315,7.45352,7.45315,7.45337,515.03,7.45415,7.45415,7.45381,7.45383,301.37,False
'2013-05-23T03:00:00',7.45338,7.4535,7.45314,7.45317,287.24,7.45383,7.45417,7.45342,7.45413,276.48,True
'2013-05-23T04:00:00',7.45318,7.45357,7.45317,7.45337,244.1,7.45412,7.45413,7.4538,7.45413,158.78,True
'2013-05-23T05:00:00',7.45338,7.4535,7.45331,7.45338,286.95,7.45412,7.45419,7.45401,7.45412,296.21,False
'2013-05-23T06:00:00',7.45337,7.45348,7.45279,7.4532,325.08,7.45413,7.45423,7.4536,7.45413,317.97,False
'2013-05-23T07:00:00',7.4532,7.45381,7.45297,7.45311,495.25,7.45412,7.45416,7.45323,7.4539,476.39,False
'2013-05-23T08:00:00',7.45313,7.45333,7.45301,7.45319,396.12,7.4539,7.4539,7.45327,7.45371,384.69,True
'2013-05-23T09:00:00',7.45319,7.45387,7.45317,7.45357,572.2,7.45372,7.45403,7.45342,7.45373,632.97,True
'2013-05-23T10:00:00',7.45345,7.45388,7.45337,7.45368,293.13,7.45386,7.45402,7.45371,7.45382,270.01,True
'2013-05-23T11:00:00',7.45373,7.45388,7.45357,7.45363,300.44,7.45397,7.45413,7.45382,7.45402,246.97,True
'2013-05-23T12:00:00',7.45364,7.45398,7.45362,7.45387,332.3,7.45403,7.45434,7.45393,7.45403,294.05,False
'2013-05-23T13:00:00',7.45388,7.45392,7.45363,7.45381,255.48,7.45402,7.45434,7.45392,7.454,307.44,False
'2013-05-23T14:00:00',7.45367,7.45453,7.45317,7.45358,1348.4,7.45412,7.45478,7.45362,7.45372,1319.0,True
'2013-05-23T15:00:00',7.45343,7.45463,7.45341,7.45393,3368.05,7.45387,7.45487,7.45362,7.45417,3321.8601,True
'2013-05-23T16:00:00',7.45393,7.45453,7.45388,7.454,925.98,7.45417,7.45495,7.45417,7.45421,918.62,True
'2013-05-23T17:00:00',7.454,7.45418,7.45387,7.45401,711.56,7.45421,7.45443,7.45412,7.4543,793.9,False
'2013-05-23T18:00:00',7.45401,7.45401,7.45352,7.45391,459.16,7.4543,7.45443,7.45403,7.4542,439.81,False
'2013-05-23T19:00:00',7.45378,7.45408,7.45335,7.45358,720.74,7.45432,7.45443,7.45382,7.45382,656.89,True
'2013-05-23T20:00:00',7.45352,7.45373,7.45317,7.45354,411.92,7.45378,7.45429,7.45377,7.45426,392.06,False
'2013-05-23T21:00:00',7.45354,7.45371,7.45347,7.45348,185.37,7.45428,7.45433,7.45387,7.45413,188.64,True
'2013-05-23T22:00:00',7.45347,7.45393,7.45321,7.4536,536.29,7.45413,7.45459,7.45387,7.45421,538.56,True
'2013-05-23T23:00:00',7.45331,7.45374,7.4531,7.45348,204.32,7.45449,7.45537,7.45411,7.45482,232.72,False
'2013-05-24T00:00:00',7.45356,7.45357,7.45286,7.45336,49.81,7.45462,7.45531,7.45462,7.45494,47.96,True
'2013-05-24T01:00:00',7.45326,7.45356,7.45299,7.45338,119.65,7.45522,7.45531,7.45488,7.45492,120.0,False
'2013-05-24T02:00:00',7.45336,7.45358,7.45336,7.45358,285.48,7.45494,7.45494,7.45392,7.45392,289.3,True
'2013-05-24T03:00:00',7.45378,7.45378,7.45337,7.45337,308.61,7.45412,7.45497,7.45412,7.45493,321.91,True
'2013-05-24T04:00:00',7.45338,7.45468,7.45337,7.45416,341.78,7.45492,7.45499,7.45473,7.45498,308.81,False
'2013-05-24T05:00:00',7.45416,7.45438,7.45367,7.45387,390.85,7.45498,7.45533,7.45383,7.4552,574.72,True
'2013-05-24T06:00:00',7.45388,7.45458,7.45376,7.45448,464.22,7.4552,7.45543,7.45388,7.4547,737.17,False
'2013-05-24T07:00:00',7.45447,7.45457,7.45337,7.45401,495.4,7.4547,7.4549,7.4542,7.4545,507.82,False
'2013-05-24T08:00:00',7.45413,7.45413,7.45382,7.45382,505.42,7.45437,7.45468,7.4542,7.45468,453.37,True
'2013-05-24T09:00:00',7.45383,7.45487,7.45382,7.45432,1376.23,7.45467,7.45511,7.45427,7.45458,1435.25,True
'2013-05-24T10:00:00',7.45432,7.45478,7.45361,7.4544,1252.3,7.45458,7.45507,7.45397,7.45461,1211.22,False
'2013-05-24T11:00:00',7.45427,7.4548,7.45363,7.45366,1090.75,7.45472,7.45501,7.45401,7.45421,981.62,True
'2013-05-24T12:00:00',7.45369,7.45431,7.45346,7.45388,1120.73,7.45405,7.45453,7.4538,7.45402,1047.9399,True
'2013-05-24T13:00:00',7.45372,7.45442,7.45352,7.45412,1185.16,7.45417,7.45471,7.45382,7.45438,1238.0601,False
'2013-05-24T14:00:00',7.45412,7.45468,7.45333,7.454,1811.78,7.45438,7.45482,7.45357,7.45421,1906.83,False
'2013-05-24T15:00:00',7.45403,7.45408,7.45352,7.45358,517.73,7.45427,7.45471,7.45372,7.45372,435.19,False
'2013-05-24T16:00:00',7.4536,7.45367,7.45301,7.45308,730.96,7.45381,7.45392,7.4532,7.45322,782.27,True
'2013-05-24T17:00:00',7.45313,7.4533,7.45297,7.45297,436.71,7.45322,7.45353,7.45322,7.45353,411.2,False
'2013-05-24T18:00:00',7.45307,7.45321,7.45287,7.45288,313.82,7.45343,7.45353,7.45313,7.45322,294.64,True
'2013-05-24T19:00:00',7.45287,7.45307,7.45281,7.45301,346.11,7.45323,7.45348,7.45316,7.4532,346.9,True
'2013-05-24T20:00:00',7.45282,7.45318,7.45277,7.45317,343.48,7.45339,7.45362,7.45327,7.45333,367.71,False
'2013-05-24T21:00:00',7.45313,7.45313,7.4528,7.4528,230.31,7.45337,7.45351,7.45318,7.45351,212.88,False
'2013-05-24T22:00:00',7.45281,7.45313,7.45213,7.45221,362.26,7.4535,7.45437,7.45327,7.4541,237.01,True
'2013-05-26T23:00:00',7.45322,7.45324,7.45311,7.45312,6.76,7.45447,7.45455,7.45445,7.45453,6.76,False
'2013-05-27T00:00:00',7.45321,7.45351,7.45274,7.45305,136.12,7.45444,7.45495,7.4542,7.45465,125.15,False
'2013-05-27T01:00:00',7.45313,7.4533,7.45252,7.45253,81.91,7.45456,7.45489,7.4541,7.45477,93.8,True
'2013-05-27T02:00:00',7.45252,7.453,7.45252,7.45298,153.29,7.45478,7.45478,7.45425,7.45432,153.37,True
'2013-05-27T03:00:00',7.45297,7.45377,7.45297,7.45346,243.14,7.45433,7.45442,7.45413,7.45433,264.31,False
'2013-05-27T04:00:00',7.45345,7.45346,7.45345,7.45345,287.7,7.45433,7.45441,7.45432,7.45433,284.24,True
'2013-05-27T05:00:00',7.45345,7.45346,7.45345,7.45345,261.9,7.45432,7.45434,7.45432,7.45434,295.58,True
'2013-05-27T06:00:00',7.45346,7.45393,7.45338,7.45339,388.06,7.45434,7.45463,7.45427,7.45463,409.0,False
'2013-05-27T07:00:00',7.45339,7.45388,7.45301,7.4531,1011.46,7.45462,7.45463,7.45322,7.45361,1096.6899,False
'2013-05-27T08:00:00',7.45322,7.45322,7.45297,7.45298,266.23,7.45348,7.45373,7.45337,7.45353,267.82,False
'2013-05-27T09:00:00',7.45298,7.45317,7.45289,7.4529,217.51,7.45353,7.45357,7.45312,7.45339,217.84,True
'2013-05-27T10:00:00',7.45289,7.4531,7.45286,7.45308,125.48,7.4534,7.45345,7.45312,7.45322,149.78,False
'2013-05-27T11:00:00',7.45292,7.45308,7.45286,7.45287,111.0,7.45339,7.45339,7.4532,7.45334,101.25,False
'2013-05-27T12:00:00',7.45287,7.45307,7.45282,7.45287,122.2,7.45334,7.45335,7.45312,7.45334,104.1,False
'2013-05-27T13:00:00',7.45286,7.45298,7.45143,7.45282,518.94,7.45335,7.45335,7.45218,7.45329,513.73,True
'2013-05-27T14:00:00',7.45282,7.45308,7.45282,7.45293,106.35,7.45329,7.45339,7.45312,7.45338,104.85,True
'2013-05-27T15:00:00',7.45292,7.4533,7.45292,7.4532,353.71,7.45339,7.45357,7.45312,7.45341,343.54,False
'2013-05-27T16:00:00',7.45333,7.45333,7.453,7.453,130.8,7.45347,7.45367,7.45333,7.45351,177.53,True
'2013-05-27T17:00:00',7.45301,7.45347,7.453,7.4533,269.57,7.4535,7.45381,7.45342,7.45351,280.38,False
'2013-05-27T18:00:00',7.45312,7.45347,7.4531,7.4531,145.36,7.45369,7.45373,7.4535,7.45371,142.13,False
'2013-05-27T19:00:00',7.4531,7.45347,7.45269,7.4531,205.22,7.45369,7.45417,7.45351,7.45371,177.09,False
'2013-05-27T20:00:00',7.4528,7.45311,7.45279,7.4531,116.2,7.45418,7.45429,7.45369,7.45369,110.07,False
'2013-05-27T21:00:00',7.45309,7.45315,7.45279,7.45301,121.99,7.4537,7.45421,7.45337,7.4535,118.79,False
'2013-05-27T22:00:00',7.4528,7.453,7.45234,7.45281,368.6,7.4537,7.45411,7.45351,7.45369,110.2,False
'2013-05-27T23:00:00',7.45253,7.45314,7.45206,7.4526,393.16,7.45396,7.45427,7.45337,7.45391,198.17,True
'2013-05-28T00:00:00',7.45268,7.45345,7.45256,7.45297,230.87,7.45381,7.45404,7.45351,7.45383,241.71,True
'2013-05-28T01:00:00',7.45298,7.45322,7.45297,7.45311,294.01,7.45382,7.45383,7.45358,7.45373,299.96,False
'2013-05-28T02:00:00',7.45307,7.45317,7.45297,7.45297,228.36,7.45374,7.45378,7.45353,7.45373,229.59,True
'2013-05-28T03:00:00',7.45298,7.453,7.45297,7.453,307.07,7.45372,7.45373,7.45371,7.45371,313.21,False
'2013-05-28T04:00:00',7.45298,7.45311,7.45292,7.45298,278.74,7.45372,7.45378,7.4536,7.45372,287.47,True
'2013-05-28T05:00:00',7.45297,7.45328,7.45249,7.45307,262.59,7.45373,7.45421,7.45358,7.45383,250.2,True
'2013-05-28T06:00:00',7.45308,7.45322,7.45302,7.45318,352.52,7.45382,7.45389,7.4535,7.45362,341.47,False
'2013-05-28T07:00:00',7.45317,7.45328,7.45281,7.45298,389.31,7.45373,7.45383,7.45323,7.45353,413.33,True
'2013-05-28T08:00:00',7.45313,7.45328,7.45294,7.45311,354.74,7.45337,7.45356,7.45323,7.4533,354.99,False
'2013-05-28T09:00:00',7.45302,7.45318,7.45292,7.4531,476.51,7.4533,7.45346,7.45312,7.45331,473.33,False
'2013-05-28T10:00:00',7.4531,7.4531,7.45282,7.45297,191.2,7.45331,7.45337,7.45312,7.45313,174.6,True
'2013-05-28T11:00:00',7.45308,7.45308,7.45286,7.45308,120.62,7.45317,7.45337,7.45312,7.45322,145.29,False
'2013-05-28T12:00:00',7.453,7.45308,7.4529,7.45292,237.94,7.45321,7.45329,7.45315,7.45328,280.21,False
'2013-05-28T13:00:00',7.45292,7.45308,7.45276,7.45277,1164.26,7.45328,7.4533,7.45292,7.45293,1175.8199,True
'2013-05-28T14:00:00',7.45272,7.45348,7.45202,7.45318,1321.08,7.45298,7.45362,7.45228,7.45342,1350.99,False
'2013-05-28T15:00:00',7.45318,7.45337,7.45302,7.45307,934.31,7.45342,7.45368,7.45323,7.45343,909.65,True
'2013-05-28T16:00:00',7.45308,7.45388,7.45308,7.45361,691.05,7.45342,7.45402,7.4534,7.4539,697.86,False
'2013-05-28T17:00:00',7.45354,7.45368,7.45332,7.45332,785.19,7.45396,7.45397,7.45362,7.45379,775.58,True
'2013-05-28T18:00:00',7.45337,7.4534,7.45329,7.45333,92.13,7.45373,7.45381,7.45371,7.45378,95.22,True
'2013-05-28T19:00:00',7.45332,7.4535,7.45328,7.45343,141.7,7.45378,7.45383,7.45367,7.45367,144.19,False
'2013-05-28T20:00:00',7.45343,7.45357,7.45326,7.45326,353.02,7.45367,7.454,7.45362,7.45383,366.5,False
'2013-05-28T21:00:00',7.45327,7.45333,7.453,7.45321,658.36,7.45382,7.45383,7.4532,7.4534,662.04,False
'2013-05-28T22:00:00',7.45307,7.45313,7.45233,7.45276,448.24,7.45352,7.45427,7.45298,7.45384,395.73,False
'2013-05-28T23:00:00',7.45293,7.45309,7.45231,7.45245,735.11,7.45367,7.45454,7.45265,7.45266,623.45,True
'2013-05-29T00:00:00',7.4525,7.45256,7.45205,7.4524,395.68,7.45271,7.45345,7.45265,7.4531,365.47,False
'2013-05-29T01:00:00',7.45241,7.45251,7.45221,7.45241,175.07,7.45309,7.45334,7.4528,7.45289,176.05,False
'2013-05-29T02:00:00',7.45233,7.45241,7.45232,7.4524,133.91,7.45298,7.45299,7.45285,7.4529,131.74,False
'2013-05-29T03:00:00',7.45241,7.45267,7.45239,7.4524,211.42,7.45289,7.45322,7.45262,7.45285,236.7,True
'2013-05-29T04:00:00',7.4524,7.4525,7.45234,7.45241,151.74,7.45285,7.4529,7.45262,7.45289,178.61,True
'2013-05-29T05:00:00',7.4524,7.45271,7.4524,7.45249,165.6,7.4529,7.45303,7.45282,7.45296,157.05,True
'2013-05-29T06:00:00',7.4525,7.45283,7.45239,7.4524,237.45,7.45296,7.4536,7.4527,7.4536,236.33,False
'2013-05-29T07:00:00',7.45241,7.45297,7.4524,7.45261,655.28,7.45359,7.4537,7.45282,7.4529,614.17,False
'2013-05-29T08:00:00',7.45262,7.45317,7.45222,7.45252,959.23,7.45288,7.45333,7.45263,7.45294,1018.21,True
'2013-05-29T09:00:00',7.45254,7.45308,7.4525,7.45292,664.03,7.45294,7.45322,7.45272,7.45318,575.76,True
'2013-05-29T10:00:00',7.45292,7.45358,7.45254,7.45338,1859.91,7.45317,7.45381,7.45282,7.45352,1726.46,True
'2013-05-29T11:00:00',7.45329,7.45387,7.45326,7.45371,428.34,7.45362,7.45403,7.4536,7.4539,394.81,True
'2013-05-29T12:00:00',7.45371,7.45418,7.45362,7.45369,883.16,7.4539,7.45432,7.4539,7.45402,1116.86,False
'2013-05-29T13:00:00',7.45369,7.45398,7.45303,7.45303,1053.27,7.45404,7.45422,7.45327,7.45327,1110.6801,True
'2013-05-29T14:00:00',7.45303,7.45422,7.45288,7.45373,2714.4199,7.45327,7.45459,7.45312,7.45417,2752.46,True
'2013-05-29T15:00:00',7.45373,7.45427,7.45372,7.45391,924.82,7.45417,7.45448,7.4541,7.45429,994.83,True
'2013-05-29T16:00:00',7.45393,7.45438,7.45392,7.45427,578.43,7.45427,7.45453,7.45427,7.45443,643.06,True
'2013-05-29T17:00:00',7.45427,7.45488,7.45411,7.45448,1548.35,7.45443,7.4551,7.45432,7.45496,1506.97,True
'2013-05-29T18:00:00',7.45455,7.45478,7.45445,7.4545,329.81,7.4549,7.455,7.45473,7.455,345.82,True
'2013-05-29T19:00:00',7.45454,7.45477,7.4545,7.45471,214.3,7.45499,7.455,7.4549,7.45499,210.83,False
'2013-05-29T20:00:00',7.45471,7.45471,7.4547,7.4547,202.5,7.45499,7.455,7.45499,7.455,202.5,False
'2013-05-29T21:00:00',7.4547,7.45476,7.4545,7.45453,434.26,7.455,7.455,7.4548,7.455,413.26,False
'2013-05-29T22:00:00',7.45454,7.45476,7.454,7.45453,199.48,7.45499,7.45538,7.45477,7.45477,270.17,False
'2013-05-29T23:00:00',7.45452,7.45452,7.45361,7.45372,225.63,7.45478,7.4555,7.45441,7.45539,211.35,False
'2013-05-30T00:00:00',7.45381,7.4542,7.45361,7.45362,154.32,7.4553,7.45549,7.45486,7.45548,146.65,True
'2013-05-30T01:00:00',7.45401,7.45437,7.45361,7.45411,144.15,7.4551,7.45549,7.45473,7.45499,148.08,False
'2013-05-30T02:00:00',7.454,7.45417,7.45361,7.45411,101.76,7.4551,7.45549,7.45493,7.45499,101.03,False
'2013-05-30T03:00:00',7.45417,7.4547,7.45391,7.4541,218.91,7.45495,7.45518,7.45472,7.455,219.14,False
'2013-05-30T04:00:00',7.4541,7.45417,7.4541,7.4541,198.04,7.455,7.455,7.45492,7.455,198.04,False
'2013-05-30T05:00:00',7.45411,7.45428,7.45402,7.45402,193.27,7.45499,7.455,7.45462,7.45488,193.72,True
'2013-05-30T06:00:00',7.45403,7.45421,7.45403,7.45414,106.29,7.45487,7.45487,7.4547,7.45477,107.49,False
'2013-05-30T07:00:00',7.4541,7.45443,7.45402,7.45404,300.37,7.4548,7.45505,7.45432,7.45445,288.81,True
'2013-05-30T08:00:00',7.45413,7.45477,7.45385,7.45477,748.05,7.45437,7.45504,7.4542,7.45493,780.09,False
'2013-05-30T09:00:00',7.45478,7.45481,7.45442,7.45452,712.29,7.45493,7.45502,7.45463,7.45488,683.18,False
'2013-05-30T10:00:00',7.45453,7.45468,7.45446,7.45451,142.2,7.45484,7.45493,7.45472,7.45489,130.77,True
'2013-05-30T11:00:00',7.45452,7.45498,7.45442,7.45488,2229.8301,7.45488,7.45513,7.45468,7.45502,1809.0,False
'2013-05-30T12:00:00',7.45476,7.45477,7.45401,7.45432,430.96,7.45511,7.45513,7.4542,7.45468,547.77,True
'2013-05-30T13:00:00',7.45432,7.4545,7.45432,7.45438,202.67,7.45468,7.45478,7.45452,7.45474,220.83,False
'2013-05-30T14:00:00',7.45439,7.45458,7.45433,7.45433,285.32,7.45473,7.45483,7.45462,7.45477,293.88,True
'2013-05-30T15:00:00',7.45432,7.4549,7.45432,7.45468,1760.66,7.45478,7.45511,7.45461,7.45492,1756.61,False
'2013-05-30T16:00:00',7.45468,7.45497,7.45458,7.45458,954.07,7.45492,7.45513,7.45482,7.45501,986.28,False
'2013-05-30T17:00:00',7.4546,7.45491,7.4545,7.4545,459.34,7.45501,7.4552,7.4548,7.4549,408.68,True
'2013-05-30T18:00:00',7.45457,7.45472,7.4545,7.4546,194.43,7.45483,7.4549,7.45482,7.4549,179.63,True
'2013-05-30T19:00:00',7.4546,7.45461,7.4546,7.45461,190.5,7.4549,7.4549,7.45489,7.45489,190.5,True
'2013-05-30T20:00:00',7.45461,7.45478,7.4546,7.45471,311.25,7.45489,7.45519,7.45483,7.45499,251.12,True
'2013-05-30T21:00:00',7.45471,7.45483,7.4546,7.45476,326.7,7.45499,7.4551,7.45495,7.45495,321.9,True
'2013-05-30T22:00:00',7.45461,7.45477,7.45408,7.45477,193.63,7.45508,7.45569,7.45491,7.45503,190.21,False
'2013-05-30T23:00:00',7.45478,7.45478,7.4542,7.4545,298.95,7.45502,7.4556,7.45502,7.45511,531.61,False
'2013-05-31T00:00:00',7.45451,7.45456,7.45398,7.45398,157.49,7.45511,7.45562,7.45503,7.45562,147.56,True
'2013-05-31T01:00:00',7.4543,7.45451,7.45398,7.4544,120.84,7.45529,7.45562,7.4551,7.4552,114.42,False
'2013-05-31T02:00:00',7.45416,7.45445,7.45416,7.45423,112.8,7.45544,7.45544,7.45515,7.45531,114.9,True
'2013-05-31T03:00:00',7.4544,7.45444,7.45423,7.4544,102.85,7.4552,7.45531,7.45516,7.4552,102.09,True
'2013-05-31T04:00:00',7.4544,7.4545,7.45435,7.4545,113.33,7.4552,7.45523,7.45511,7.45511,104.78,False
'2013-05-31T05:00:00',7.45441,7.45457,7.4544,7.4545,133.97,7.45519,7.4552,7.45493,7.45501,124.89,False
'2013-05-31T06:00:00',7.45441,7.45451,7.4544,7.4544,147.02,7.45509,7.4551,7.455,7.4551,137.35,True
'2013-05-31T07:00:00',7.4544,7.45497,7.45435,7.4547,385.3,7.4551,7.4552,7.45463,7.45491,414.86,True
'2013-05-31T08:00:00',7.4547,7.45497,7.4547,7.45473,195.19,7.45491,7.4553,7.45491,7.45517,188.81,False
'2013-05-31T09:00:00',7.45472,7.45481,7.45447,7.45447,161.66,7.45518,7.45518,7.45463,7.45463,159.19,True
'2013-05-31T10:00:00',7.4544,7.4548,7.45432,7.45468,1397.13,7.45461,7.45501,7.45447,7.45492,1416.47,True
'2013-05-31T11:00:00',7.45465,7.45547,7.45457,7.455,591.85,7.45495,7.45573,7.45473,7.45521,629.36,True
'2013-05-31T12:00:00',7.455,7.45528,7.45457,7.45528,478.8,7.45521,7.45542,7.45473,7.45542,453.53,False
'2013-05-31T13:00:00',7.45522,7.45531,7.45492,7.45511,368.78,7.45541,7.45558,7.4552,7.4554,411.45,False
'2013-05-31T14:00:00',7.45527,7.4557,7.45443,7.45501,1030.9,7.45547,7.45591,7.45468,7.4553,1077.91,True
'2013-05-31T15:00:00',7.45493,7.4554,7.45481,7.45514,404.22,7.45537,7.45561,7.45518,7.45537,397.87,True
'2013-05-31T16:00:00',7.45514,7.45588,7.45511,7.45581,960.12,7.4554,7.45607,7.4554,7.456,1011.39,False
'2013-05-31T17:00:00',7.45587,7.45597,7.4547,7.4548,1604.37,7.456,7.45613,7.45491,7.45525,1561.03,True
'2013-05-31T18:00:00',7.45491,7.45522,7.45461,7.45497,557.58,7.4552,7.4556,7.45491,7.45556,551.19,False
'2013-05-31T19:00:00',7.45497,7.45522,7.4549,7.4549,264.65,7.45554,7.4556,7.45521,7.45539,274.71,True
'2013-05-31T20:00:00',7.45491,7.45528,7.4549,7.45491,356.69,7.4554,7.45552,7.45513,7.45549,364.15,False
'2013-05-31T21:00:00',7.45491,7.45502,7.45484,7.45484,331.86,7.45549,7.4555,7.45522,7.45537,344.09,False
'2013-05-31T22:00:00',7.45485,7.45513,7.45409,7.45462,471.8,7.45536,7.45599,7.45497,7.45548,296.07,True
'2013-06-02T23:00:00',7.45468,7.4551,7.45394,7.45475,98.42,7.45583,7.45656,7.4555,7.45574,98.47,True
'2013-06-03T00:00:00',7.45474,7.45511,7.45425,7.455,258.44,7.45575,7.45625,7.4555,7.4556,262.44,False
'2013-06-03T01:00:00',7.45499,7.45512,7.4546,7.455,195.94,7.45561,7.456,7.45548,7.4556,193.84,False
'2013-06-03T02:00:00',7.45485,7.45512,7.45485,7.45487,189.96,7.45575,7.45575,7.45542,7.45572,200.05,False
'2013-06-03T03:00:00',7.45448,7.45508,7.45448,7.4546,228.33,7.45604,7.45604,7.45527,7.4556,243.84,False
'2013-06-03T04:00:00',7.4546,7.45468,7.4546,7.4546,115.23,7.4556,7.4556,7.45554,7.4556,115.23,True
'2013-06-03T05:00:00',7.45461,7.45471,7.4546,7.45461,103.17,7.45559,7.4556,7.4555,7.45559,103.17,False
'2013-06-03T06:00:00',7.4546,7.45471,7.4546,7.45461,99.69,7.4556,7.4556,7.4555,7.45559,97.89,True
'2013-06-03T07:00:00',7.4546,7.45538,7.4546,7.4548,402.17,7.4556,7.4556,7.45528,7.4555,422.97,False
'2013-06-03T08:00:00',7.45502,7.45512,7.45403,7.45471,669.44,7.45528,7.4555,7.45471,7.45515,668.14,False
'2013-06-03T09:00:00',7.45468,7.455,7.45464,7.45473,269.94,7.45522,7.4554,7.455,7.45508,270.99,False
'2013-06-03T10:00:00',7.45472,7.45487,7.45422,7.45431,1250.9301,7.45508,7.45508,7.4545,7.4546,1180.62,False
'2013-06-03T11:00:00',7.45422,7.45441,7.45411,7.45416,357.44,7.45468,7.45468,7.45442,7.45458,400.58,True
'2013-06-03T12:00:00',7.45416,7.45433,7.45408,7.45421,416.88,7.45458,7.45467,7.45432,7.4546,396.24,False
'2013-06-03T13:00:00',7.45421,7.45422,7.45392,7.45392,264.41,7.4546,7.4546,7.4542,7.45448,272.49,True
'2013-06-03T14:00:00',7.45393,7.45437,7.45373,7.4543,1596.7,7.45447,7.45466,7.45392,7.45451,1650.03,False
'2013-06-03T15:00:00',7.45428,7.45431,7.45412,7.45422,517.31,7.45451,7.45459,7.4544,7.45459,492.64,False
'2013-06-03T16:00:00',7.45421,7.45488,7.4537,7.45397,3445.1799,7.45459,7.45502,7.4539,7.45413,3535.79,True
'2013-06-03T17:00:00',7.45397,7.45427,7.45397,7.45401,1411.46,7.45413,7.45459,7.45413,7.4543,1401.78,False
'2013-06-03T18:00:00',7.45401,7.4541,7.4536,7.45393,677.68,7.4543,7.4544,7.45387,7.45417,695.17,True
'2013-06-03T19:00:00',7.45393,7.45428,7.4538,7.45411,561.32,7.45417,7.4545,7.45402,7.45449,524.93,False
'2013-06-03T20:00:00',7.45411,7.45418,7.4539,7.4541,208.05,7.45449,7.4545,7.45422,7.45431,213.75,False
'2013-06-03T21:00:00',7.45401,7.45405,7.45392,7.45393,126.75,7.45439,7.4544,7.45426,7.45436,146.7,False
'2013-06-03T22:00:00',7.45392,7.454,7.45337,7.4536,127.85,7.45437,7.45495,7.45421,7.4546,128.97,True
'2013-06-03T23:00:00',7.45397,7.45421,7.45346,7.45404,206.57,7.45423,7.4553,7.4542,7.4549,221.73,False
'2013-06-04T00:00:00',7.45413,7.45422,7.45348,7.45361,364.79,7.45487,7.45553,7.45487,7.45549,314.72,True
'2013-06-04T01:00:00',7.45361,7.45438,7.45361,7.45391,230.4,7.45549,7.45549,7.45472,7.45499,207.82,True
'2013-06-04T02:00:00',7.45362,7.45413,7.45362,7.45398,144.29,7.45549,7.45549,7.45491,7.45502,172.38,False
'2013-06-04T03:00:00',7.45397,7.45398,7.45397,7.45397,167.91,7.45503,7.45503,7.45489,7.455,213.19,True
'2013-06-04T04:00:00',7.45398,7.45409,7.45397,7.45398,181.98,7.45499,7.455,7.45486,7.45499,192.41,True
'2013-06-04T05:00:00',7.45397,7.45447,7.45397,7.4543,190.1,7.455,7.455,7.45483,7.455,196.88,True
'2013-06-04T06:00:00',7.4543,7.45461,7.4543,7.45441,175.2,7.455,7.45503,7.45483,7.4549,169.06,False
'2013-06-04T07:00:00',7.45441,7.45441,7.45403,7.4543,515.93,7.4549,7.455,7.45432,7.45451,478.69,False
'2013-06-04T08:00:00',7.45427,7.45448,7.4528,7.45412,575.76,7.45453,7.45465,7.45313,7.45448,622.54,False
'2013-06-04T09:00:00',7.45412,7.45433,7.45382,7.45402,667.06,7.45448,7.45457,7.45422,7.45448,669.99,True
'2013-06-04T10:00:00',7.45403,7.45444,7.45377,7.4542,834.59,7.45447,7.45463,7.45402,7.4545,811.48,False
'2013-06-04T11:00:00',7.4542,7.4543,7.45402,7.45403,199.5,7.4545,7.45458,7.45438,7.45447,239.84,True
'2013-06-04T12:00:00',7.45402,7.45427,7.45402,7.45411,303.3,7.45448,7.45454,7.45431,7.4544,345.57,True
'2013-06-04T13:00:00',7.45411,7.45468,7.45407,7.4543,1202.12,7.4544,7.45482,7.45423,7.45461,1158.71,True
'2013-06-04T14:00:00',7.45423,7.45458,7.45422,7.4543,539.84,7.45467,7.45473,7.4545,7.45464,515.98,False
'2013-06-04T15:00:00',7.4543,7.45448,7.45406,7.45421,1098.99,7.45463,7.45469,7.45437,7.4545,1025.86,True
'2013-06-04T16:00:00',7.45421,7.45477,7.45421,7.4547,2149.71,7.45454,7.45498,7.45442,7.45491,2275.6599,False
'2013-06-04T17:00:00',7.45471,7.45478,7.4544,7.45467,516.68,7.4549,7.455,7.45471,7.45483,569.54,True
'2013-06-04T18:00:00',7.45467,7.4548,7.4545,7.4547,372.51,7.45483,7.4551,7.45478,7.45509,349.54,False
'2013-06-04T19:00:00',7.4547,7.45473,7.45469,7.45469,200.7,7.4551,7.4551,7.45503,7.45509,220.5,True
'2013-06-04T20:00:00',7.4547,7.45481,7.45463,7.4547,322.23,7.45509,7.4551,7.45493,7.45509,265.13,True
'2013-06-04T21:00:00',7.45469,7.45486,7.45466,7.45472,195.17,7.4551,7.45517,7.455,7.45517,185.25,False
'2013-06-04T22:00:00',7.45473,7.45481,7.45394,7.45424,264.61,7.45516,7.45556,7.45488,7.45539,391.88,False
'2013-06-04T23:00:00',7.45463,7.45486,7.4541,7.4542,221.22,7.45487,7.4556,7.45487,7.45522,285.08,False
'2013-06-05T00:00:00',7.4543,7.45442,7.45375,7.45379,239.34,7.45504,7.45553,7.45488,7.45541,250.75,True
'2013-06-05T01:00:00',7.45396,7.45438,7.45374,7.45421,181.12,7.45542,7.45547,7.45472,7.45489,190.18,False
'2013-06-05T02:00:00',7.45385,7.45438,7.45385,7.45421,212.8,7.45525,7.45525,7.45467,7.45489,191.12,False
'2013-06-05T03:00:00',7.45427,7.45438,7.4538,7.4541,209.0,7.45489,7.4552,7.45443,7.4549,211.6,True
'2013-06-05T04:00:00',7.45411,7.45411,7.45402,7.45411,120.9,7.45489,7.455,7.45489,7.45489,121.05,False
'2013-06-05T05:00:00',7.4541,7.45428,7.45394,7.45401,156.38,7.4549,7.45501,7.45458,7.45489,163.65,True
'2013-06-05T06:00:00',7.454,7.45432,7.4538,7.45421,187.79,7.4549,7.45509,7.45468,7.4548,186.19,False
'2013-06-05T07:00:00',7.45408,7.45442,7.45379,7.45425,489.55,7.45492,7.45534,7.45431,7.45462,491.46,True
'2013-06-05T08:00:00',7.45428,7.45448,7.45408,7.45448,245.32,7.45452,7.45475,7.45452,7.45462,237.71,True
'2013-06-05T09:00:00',7.45441,7.45473,7.45421,7.45436,329.67,7.45473,7.45506,7.45453,7.45506,359.19,False
'2013-06-05T10:00:00',7.45444,7.45458,7.45422,7.45431,492.2,7.45505,7.45506,7.4545,7.4545,501.18,False
'2013-06-05T11:00:00',7.45431,7.45448,7.45422,7.45422,324.93,7.4545,7.45474,7.45442,7.45468,427.87,False
'2013-06-05T12:00:00',7.45422,7.45431,7.45415,7.45422,131.87,7.45468,7.45475,7.4546,7.45468,140.39,True
'2013-06-05T13:00:00',7.45422,7.45448,7.45422,7.4544,298.98,7.45468,7.45474,7.45457,7.45461,317.2,True
'2013-06-05T14:00:00',7.45432,7.4548,7.45417,7.4544,862.35,7.45468,7.45501,7.45453,7.45471,938.62,True
'2013-06-05T15:00:00',7.45433,7.45457,7.45421,7.45442,627.13,7.45477,7.45489,7.45451,7.45489,576.13,True
'2013-06-05T16:00:00',7.45448,7.45488,7.4544,7.45458,1201.77,7.45482,7.45502,7.45462,7.45472,1264.5699,True
'2013-06-05T17:00:00',7.45451,7.45467,7.4544,7.4546,256.11,7.45479,7.45492,7.45462,7.4549,264.06,False
'2013-06-05T18:00:00',7.45461,7.4547,7.4545,7.4546,213.09,7.45489,7.45491,7.45477,7.4549,224.71,False
'2013-06-05T19:00:00',7.4546,7.45468,7.45447,7.4546,586.43,7.4549,7.45497,7.45463,7.4549,578.78,False
'2013-06-05T20:00:00',7.4546,7.45467,7.45437,7.4544,320.48,7.4549,7.4549,7.45473,7.45481,333.75,False
'2013-06-05T21:00:00',7.45431,7.45442,7.4542,7.45421,198.41,7.45489,7.4549,7.45468,7.45489,198.41,False
'2013-06-05T22:00:00',7.45421,7.45448,7.45387,7.45405,293.89,7.45489,7.45533,7.45467,7.45515,295.99,True
'2013-06-05T23:00:00',7.45447,7.45447,7.45335,7.45418,232.32,7.45473,7.45595,7.45473,7.45523,245.52,False
'2013-06-06T00:00:00',7.45433,7.45451,7.45382,7.45389,285.61,7.45507,7.45558,7.455,7.45551,292.72,True
'2013-06-06T01:00:00',7.45389,7.4545,7.45383,7.4544,154.06,7.45551,7.45557,7.455,7.4551,158.99,True
'2013-06-06T02:00:00',7.45405,7.45444,7.45405,7.45441,109.8,7.45545,7.45545,7.45507,7.45509,111.36,False
'2013-06-06T03:00:00',7.45437,7.45448,7.45423,7.45441,118.69,7.45513,7.4552,7.45502,7.45509,116.76,False
'2013-06-06T04:00:00',7.45448,7.45448,7.45427,7.4544,107.72,7.45502,7.45519,7.45502,7.4551,106.59,True
'2013-06-06T05:00:00',7.45441,7.45444,7.45426,7.45441,100.83,7.45509,7.45519,7.45507,7.45509,98.5,False
'2013-06-06T06:00:00',7.45441,7.45448,7.45426,7.45441,145.59,7.45509,7.45519,7.45503,7.45509,138.59,False
'2013-06-06T07:00:00',7.45441,7.45451,7.45426,7.45441,161.72,7.45509,7.4552,7.4548,7.45489,143.48,False
'2013-06-06T08:00:00',7.45446,7.45479,7.45394,7.4543,392.08,7.4549,7.4553,7.45451,7.45471,397.44,True
'2013-06-06T09:00:00',7.45424,7.45458,7.45422,7.45432,258.83,7.45478,7.45479,7.4546,7.45468,250.71,True
'2013-06-06T10:00:00',7.45432,7.45481,7.4543,7.45433,683.62,7.45468,7.45501,7.4546,7.45477,690.89,True
'2013-06-06T11:00:00',7.45437,7.45458,7.45418,7.45458,567.11,7.45477,7.45478,7.45432,7.45472,516.46,True
'2013-06-06T12:00:00',7.45451,7.45488,7.45442,7.45468,299.28,7.4547,7.45503,7.4547,7.45482,321.72,True
'2013-06-06T13:00:00',7.4547,7.45481,7.4543,7.45471,399.97,7.45491,7.4554,7.45472,7.4549,446.16,True
'2013-06-06T14:00:00',7.45462,7.45512,7.45447,7.45497,1092.8101,7.455,7.45538,7.45463,7.45513,1108.02,True
'2013-06-06T15:00:00',7.45497,7.45542,7.45487,7.45536,765.17,7.45513,7.4558,7.45502,7.4557,799.29,True
'2013-06-06T16:00:00',7.45531,7.45682,7.45531,7.45598,919.95,7.4557,7.45708,7.45568,7.45612,965.52,False
'2013-06-06T17:00:00',7.45591,7.45678,7.4558,7.45581,1119.8101,7.4561,7.45703,7.4561,7.4564,1165.84,True
'2013-06-06T18:00:00',7.45581,7.45613,7.45543,7.45601,374.05,7.4564,7.45677,7.45621,7.4566,370.82,False
'2013-06-06T19:00:00',7.45601,7.45613,7.45544,7.45553,437.1,7.45657,7.45661,7.45608,7.45636,382.68,True
'2013-06-06T20:00:00',7.45554,7.456,7.45544,7.45558,345.83,7.45635,7.45647,7.45592,7.45642,347.26,False
'2013-06-06T21:00:00',7.45557,7.45601,7.45557,7.4557,361.35,7.45643,7.45643,7.45598,7.45601,385.5,True
'2013-06-06T22:00:00',7.4557,7.45588,7.45517,7.4558,192.66,7.45601,7.45684,7.45591,7.45621,190.57,False
'2013-06-06T23:00:00',7.45545,7.45601,7.45479,7.4555,244.21,7.45655,7.4568,7.45613,7.45641,242.58,False
'2013-06-07T00:00:00',7.45556,7.45578,7.45525,7.4555,241.99,7.45628,7.45665,7.45612,7.45641,238.62,True
'2013-06-07T01:00:00',7.45571,7.45578,7.45525,7.45561,232.85,7.4562,7.45665,7.45612,7.45629,216.02,False
'2013-06-07T02:00:00',7.45555,7.45577,7.45536,7.4556,240.48,7.45636,7.45646,7.45608,7.4563,215.78,True
'2013-06-07T03:00:00',7.4556,7.45608,7.45537,7.45561,207.19,7.4563,7.45646,7.45612,7.45629,220.14,False
'2013-06-07T04:00:00',7.45551,7.4557,7.45525,7.4554,231.59,7.45639,7.45665,7.45563,7.45571,223.39,False
'2013-06-07T05:00:00',7.4553,7.4555,7.45509,7.45532,152.95,7.4558,7.45605,7.45571,7.45582,150.92,False
'2013-06-07T06:00:00',7.45532,7.45552,7.45476,7.4551,235.0,7.45582,7.4563,7.45532,7.45623,248.7,False
'2013-06-07T07:00:00',7.4551,7.45586,7.45452,7.4552,671.27,7.45623,7.4577,7.45551,7.45551,637.72,True
'2013-06-07T08:00:00',7.45523,7.45562,7.455,7.45542,509.9,7.45547,7.45595,7.45532,7.45568,459.08,False
'2013-06-07T09:00:00',7.4554,7.45568,7.4551,7.45521,507.91,7.45571,7.45582,7.45542,7.4556,562.06,False
'2013-06-07T10:00:00',7.45521,7.45538,7.4543,7.45447,910.07,7.45558,7.4556,7.4545,7.45463,787.13,True
'2013-06-07T11:00:00',7.45441,7.45503,7.45434,7.45476,1811.5,7.45474,7.45549,7.45452,7.45524,2077.46,True
'2013-06-07T12:00:00',7.45442,7.45547,7.45442,7.45532,645.22,7.45558,7.45586,7.4551,7.45584,731.37,True
'2013-06-07T13:00:00',7.45532,7.4583,7.45523,7.45563,2412.0901,7.45585,7.45902,7.45547,7.45587,2514.6101,False
'2013-06-07T14:00:00',7.45563,7.45588,7.45511,7.4554,748.15,7.45587,7.45655,7.45533,7.45561,694.39,True
'2013-06-07T15:00:00',7.4554,7.45587,7.45518,7.4554,1100.0601,7.45563,7.45681,7.45532,7.45562,1126.03,False
'2013-06-07T16:00:00',7.4554,7.45548,7.45503,7.45538,531.38,7.45563,7.45566,7.45538,7.45552,603.41,True
'2013-06-07T17:00:00',7.45541,7.45609,7.45538,7.45591,640.36,7.45557,7.45654,7.45557,7.45649,813.25,True
'2013-06-07T18:00:00',7.45595,7.45658,7.4558,7.45601,553.28,7.45644,7.4571,7.45621,7.45682,598.93,True
'2013-06-07T19:00:00',7.45601,7.45658,7.4558,7.45621,561.62,7.45684,7.4571,7.45658,7.45709,632.38,False
'2013-06-07T20:00:00',7.4562,7.45663,7.45541,7.45588,806.21,7.4571,7.4571,7.45572,7.45612,766.87,False
'2013-06-07T21:00:00',7.45588,7.45593,7.45548,7.45548,258.08,7.45612,7.45633,7.45572,7.45572,286.95,False
'2013-06-07T22:00:00',7.45547,7.45573,7.45464,7.45479,414.68,7.45573,7.45671,7.45557,7.45671,416.9,False
'2013-06-09T23:00:00',7.45481,7.45481,7.45459,7.45478,5.13,7.45609,7.45621,7.45602,7.45602,5.13,False
'2013-06-10T00:00:00',7.45471,7.45476,7.45412,7.45428,40.36,7.45609,7.45669,7.45601,7.45653,37.63,True
'2013-06-10T01:00:00',7.45413,7.45472,7.45412,7.45471,126.14,7.45667,7.45669,7.45605,7.45609,126.67,False
'2013-06-10T02:00:00',7.45471,7.45478,7.4547,7.4547,217.06,7.45609,7.4561,7.45602,7.4561,217.06,False
'2013-06-10T03:00:00',7.45471,7.45577,7.4547,7.4547,449.55,7.45609,7.45613,7.45568,7.4561,503.0,False
'2013-06-10T04:00:00',7.45471,7.45523,7.4547,7.45478,287.87,7.45609,7.4561,7.45497,7.45592,313.04,False
'2013-06-10T05:00:00',7.45471,7.45478,7.4547,7.4547,181.52,7.45599,7.456,7.45592,7.456,181.52,False
'2013-06-10T06:00:00',7.45471,7.45471,7.4542,7.45421,169.51,7.45599,7.456,7.45592,7.45599,173.33,True
'2013-06-10T07:00:00',7.45421,7.45532,7.4542,7.4548,488.72,7.45599,7.456,7.45497,7.45531,485.09,True
'2013-06-10T08:00:00',7.45492,7.45518,7.45461,7.45511,292.23,7.45518,7.45562,7.45501,7.4553,300.42,True
'2013-06-10T09:00:00',7.45502,7.45576,7.45499,7.4555,549.57,7.45538,7.45664,7.45522,7.45581,566.98,True
'2013-06-10T10:00:00',7.45541,7.45568,7.45527,7.45558,414.36,7.45584,7.45595,7.45562,7.45572,504.87,True
'2013-06-10T11:00:00',7.45549,7.45568,7.45547,7.45562,215.71,7.45583,7.45594,7.45571,7.45588,315.69,True
'2013-06-10T12:00:00',7.45561,7.45572,7.4556,7.45563,264.28,7.45594,7.45608,7.45582,7.45607,430.76,True
'2013-06-10T13:00:00',7.45563,7.456,7.45559,7.45587,323.43,7.45604,7.45623,7.45582,7.45603,446.35,True
'2013-06-10T14:00:00',7.4558,7.4559,7.45567,7.45588,228.34,7.45612,7.45617,7.45582,7.45604,255.57,True
'2013-06-10T15:00:00',7.4559,7.45607,7.45577,7.45601,353.09,7.45613,7.4563,7.45592,7.45629,385.86,True
'2013-06-10T16:00:00',7.456,7.45672,7.4557,7.45637,813.07,7.4563,7.45698,7.45591,7.45653,846.27,False
'2013-06-10T17:00:00',7.45637,7.45667,7.4558,7.45625,760.07,7.45653,7.4571,7.456,7.45659,689.46,False
'2013-06-10T18:00:00',7.45628,7.45631,7.4562,7.4562,206.77,7.45659,7.4566,7.45642,7.4566,197.92,True
'2013-06-10T19:00:00',7.45621,7.45638,7.4562,7.45621,257.48,7.45659,7.4566,7.4565,7.45659,207.75,False
'2013-06-10T20:00:00',7.45621,7.4564,7.45607,7.45611,608.04,7.45659,7.45661,7.45623,7.4564,653.19,True
'2013-06-10T21:00:00',7.456,7.45622,7.456,7.45611,190.37,7.4565,7.4566,7.4564,7.45659,190.89,False
'2013-06-10T22:00:00',7.4561,7.45613,7.45525,7.45546,477.28,7.4566,7.4569,7.456,7.45663,413.23,False
'2013-06-10T23:00:00',7.45593,7.45593,7.45116,7.45518,283.17,7.45617,7.45709,7.45304,7.45646,276.32,True
'2013-06-11T00:00:00',7.45551,7.45551,7.45486,7.45548,154.39,7.4564,7.45704,7.4564,7.45652,144.29,True
'2013-06-11T01:00:00',7.4554,7.45588,7.4554,7.45551,162.0,7.4566,7.4566,7.45622,7.45659,160.64,False
'2013-06-11T02:00:00',7.45496,7.45551,7.45496,7.4555,125.6,7.45715,7.45715,7.45652,7.4566,121.31,True
'2013-06-11T03:00:00',7.45551,7.45551,7.4555,7.45551,135.0,7.45659,7.4566,7.45652,7.45659,131.67,False
'2013-06-11T04:00:00',7.45551,7.45587,7.45526,7.45551,255.2,7.45659,7.45702,7.45623,7.45659,233.75,False
'2013-06-11T05:00:00',7.45551,7.45572,7.4553,7.45531,241.58,7.45653,7.4566,7.45587,7.45609,233.82,True
'2013-06-11T06:00:00',7.4553,7.45557,7.45524,7.45541,145.95,7.4561,7.45616,7.45593,7.45609,162.6,True
'2013-06-11T07:00:00',7.45541,7.45571,7.45539,7.45571,368.89,7.45609,7.45612,7.4557,7.4559,366.15,False
'2013-06-11T08:00:00',7.45558,7.45578,7.45553,7.45566,249.5,7.45597,7.45605,7.45592,7.45599,161.8,True
'2013-06-11T09:00:00',7.45565,7.45673,7.45565,7.45651,656.08,7.456,7.45704,7.45599,7.45687,673.02,True
'2013-06-11T10:00:00',7.45651,7.45672,7.45621,7.45654,495.51,7.45688,7.45692,7.45633,7.45689,255.43,True
'2013-06-11T11:00:00',7.45654,7.45772,7.45654,7.4575,1001.86,7.4569,7.45785,7.45682,7.45771,402.22,True
'2013-06-11T12:00:00',7.45742,7.45813,7.4574,7.45758,1306.5601,7.45778,7.45848,7.45772,7.4578,584.91,False
'2013-06-11T13:00:00',7.45741,7.45783,7.45731,7.45731,572.88,7.4578,7.45793,7.45754,7.4578,307.08,True
'2013-06-11T14:00:00',7.45732,7.45758,7.4572,7.45748,636.5,7.45778,7.4578,7.45743,7.45761,364.99,False
'2013-06-11T15:00:00',7.4574,7.45763,7.45721,7.45722,719.18,7.45761,7.45779,7.45752,7.45767,430.52,False
'2013-06-11T16:00:00',7.45731,7.45793,7.457,7.4571,1421.63,7.4576,7.45809,7.4572,7.45751,1179.24,False
'2013-06-11T17:00:00',7.4571,7.4577,7.4567,7.45702,1152.61,7.4575,7.45791,7.45698,7.45767,1076.66,False
'2013-06-11T18:00:00',7.45705,7.45713,7.4568,7.45701,384.58,7.45767,7.45775,7.45713,7.4574,396.15,False
'2013-06-11T19:00:00',7.45691,7.4572,7.45661,7.45681,280.04,7.45749,7.4575,7.45727,7.4574,284.4,True
'2013-06-11T20:00:00',7.45681,7.45713,7.4567,7.4569,302.18,7.4574,7.4575,7.45718,7.45731,302.12,True
'2013-06-11T21:00:00',7.45681,7.45691,7.45667,7.45683,209.01,7.45739,7.45753,7.4573,7.45752,211.72,False
'2013-06-11T22:00:00',7.45668,7.45684,7.45596,7.45627,247.73,7.45752,7.45815,7.45721,7.45782,241.56,True
'2013-06-11T23:00:00',7.45652,7.4567,7.45596,7.45632,280.29,7.45758,7.45814,7.45734,7.45797,286.59,False
'2013-06-12T00:00:00',7.45631,7.45666,7.45545,7.45595,144.83,7.45798,7.45861,7.45784,7.4584,144.66,True
'2013-06-12T01:00:00',7.45595,7.45668,7.45595,7.45651,142.01,7.45839,7.45847,7.45805,7.45809,144.59,False
'2013-06-12T02:00:00',7.4565,7.45667,7.4565,7.45651,255.96,7.4581,7.4581,7.45803,7.45809,266.44,False
'2013-06-12T03:00:00',7.45651,7.45663,7.45639,7.4565,209.28,7.45809,7.4581,7.45697,7.4571,224.72,True
'2013-06-12T04:00:00',7.45648,7.45712,7.4564,7.45667,466.27,7.4571,7.4581,7.45692,7.45798,472.13,True
'2013-06-12T05:00:00',7.45665,7.45723,7.45649,7.45722,241.05,7.45798,7.4582,7.45792,7.45819,279.07,False
'2013-06-12T06:00:00',7.45723,7.45723,7.45721,7.45721,246.0,7.4582,7.4582,7.4579,7.45819,327.15,False
'2013-06-12T07:00:00',7.45722,7.45733,7.4568,7.45708,500.5,7.45808,7.4582,7.45702,7.45722,994.07,True
'2013-06-12T08:00:00',7.45708,7.45713,7.45661,7.45713,393.86,7.45722,7.45745,7.45692,7.45737,671.87,False
'2013-06-12T09:00:00',7.45713,7.45737,7.45698,7.4571,463.23,7.45737,7.45759,7.45712,7.45732,476.31,False
'2013-06-12T10:00:00',7.4571,7.45738,7.45683,7.457,315.05,7.45733,7.45765,7.45723,7.4573,353.71,False
'2013-06-12T11:00:00',7.45702,7.4571,7.45682,7.45691,271.44,7.45729,7.45738,7.45708,7.45724,394.56,False
'2013-06-12T12:00:00',7.4569,7.45701,7.45676,7.45681,205.68,7.45723,7.45729,7.45702,7.45715,303.9,False
'2013-06-12T13:00:00',7.4568,7.45688,7.45677,7.4568,186.86,7.45714,7.45715,7.45702,7.45714,393.11,True
'2013-06-12T14:00:00',7.45681,7.45718,7.45677,7.45711,445.1,7.45714,7.45734,7.45712,7.45731,531.25,True
'2013-06-12T15:00:00',7.45711,7.45781,7.45707,7.45757,764.17,7.45731,7.45809,7.45723,7.45773,834.95,True
'2013-06-12T16:00:00',7.45758,7.45827,7.45755,7.458,1669.3101,7.45773,7.45843,7.45773,7.45821,1676.74,True
'2013-06-12T17:00:00',7.458,7.45878,7.45778,7.4582,1134.95,7.45821,7.459,7.45792,7.45861,1150.4,False
'2013-06-12T18:00:00',7.4582,7.45832,7.4579,7.45793,383.39,7.45861,7.45871,7.45812,7.45847,388.88,True
'2013-06-12T19:00:00',7.45792,7.45822,7.45788,7.45811,410.67,7.45848,7.45869,7.45802,7.4585,443.9,True
'2013-06-12T20:00:00',7.458,7.4585,7.458,7.45836,349.72,7.4586,7.45885,7.45847,7.45883,369.04,False
'2013-06-12T21:00:00',7.45836,7.45856,7.45834,7.45835,429.96,7.45883,7.45886,7.45868,7.4587,583.7,True
'2013-06-12T22:00:00',7.45834,7.45863,7.45804,7.45858,216.6,7.4587,7.45946,7.4587,7.45882,244.88,False
'2013-06-12T23:00:00',7.45857,7.45857,7.45816,7.45844,244.47,7.45883,7.4593,7.45883,7.45901,267.27,False
'2013-06-13T00:00:00',7.45832,7.45839,7.45761,7.45768,240.28,7.45907,7.45949,7.4589,7.45932,267.96,True
'2013-06-13T01:00:00',7.45768,7.45833,7.45768,7.45816,172.65,7.45932,7.45932,7.45867,7.45884,173.4,True
'2013-06-13T02:00:00',7.45817,7.45838,7.45807,7.45821,224.7,7.45883,7.45903,7.45862,7.45882,225.08,False
'2013-06-13T03:00:00',7.45793,7.45821,7.45793,7.45793,163.9,7.45906,7.45906,7.45882,7.459,150.18,True
'2013-06-13T04:00:00',7.45793,7.45805,7.45793,7.45794,181.22,7.45906,7.45906,7.45892,7.45905,153.92,True
'2013-06-13T05:00:00',7.45793,7.45847,7.45793,7.4584,219.09,7.45906,7.45914,7.45872,7.45873,231.32,False
'2013-06-13T06:00:00',7.45831,7.45847,7.45816,7.45817,234.11,7.45889,7.45914,7.45883,7.45913,269.97,False
'2013-06-13T07:00:00',7.45816,7.45877,7.45813,7.45821,326.03,7.45914,7.45922,7.45857,7.4586,339.4,True
'2013-06-13T08:00:00',7.45828,7.45878,7.45799,7.45861,609.34,7.45852,7.45901,7.45852,7.4589,587.1,True
'2013-06-13T09:00:00',7.45849,7.45883,7.45829,7.45871,699.35,7.459,7.45911,7.45858,7.4591,727.49,True
'2013-06-13T10:00:00',7.45871,7.45907,7.45858,7.45907,541.73,7.4591,7.45923,7.45872,7.45923,573.6,False
'2013-06-13T11:00:00',7.45912,7.45938,7.45853,7.45893,815.8,7.45938,7.45971,7.45877,7.45917,788.17,False
'2013-06-13T12:00:00',7.45893,7.4591,7.45851,7.4586,1451.1,7.45917,7.45931,7.45872,7.45901,1475.39,True
'2013-06-13T13:00:00',7.45862,7.45917,7.4586,7.45898,789.47,7.45898,7.45933,7.45883,7.45922,825.81,True
'2013-06-13T14:00:00',7.45902,7.4593,7.45888,7.45928,1008.84,7.45928,7.45952,7.45902,7.45942,998.5,False
'2013-06-13T15:00:00',7.45914,7.45935,7.45833,7.45834,2572.4399,7.45949,7.45985,7.4586,7.45876,2542.79,True
'2013-06-13T16:00:00',7.4584,7.45928,7.4583,7.45918,1824.84,7.45871,7.4595,7.4585,7.45932,1809.08,False
'2013-06-13T17:00:00',7.45918,7.45918,7.4588,7.45897,1191.36,7.45929,7.4594,7.459,7.45939,1122.37,False
'2013-06-13T18:00:00',7.45899,7.45903,7.4587,7.45881,539.08,7.45932,7.4594,7.45901,7.4593,485.62,True
'2013-06-13T19:00:00',7.45881,7.45907,7.4587,7.45893,224.61,7.4593,7.4595,7.459,7.45947,224.87,True
'2013-06-13T20:00:00',7.4589,7.45922,7.45877,7.45878,491.53,7.4595,7.4601,7.45903,7.45982,510.12,True
'2013-06-13T21:00:00',7.45878,7.45907,7.45825,7.45879,339.58,7.45982,7.46035,7.4595,7.4602,522.93,False
'2013-06-13T22:00:00',7.45896,7.45907,7.45859,7.45868,180.84,7.45995,7.46036,7.4598,7.46012,186.69,False
'2013-06-13T23:00:00',7.45892,7.4591,7.45831,7.45881,204.56,7.45988,7.46069,7.4597,7.4597,214.59,False
'2013-06-14T00:00:00',7.45826,7.45871,7.45784,7.45821,171.17,7.46024,7.46066,7.45973,7.46028,181.58,False
'2013-06-14T01:00:00',7.45821,7.45879,7.45815,7.45827,193.76,7.46028,7.46036,7.45971,7.45972,194.16,True
'2013-06-14T02:00:00',7.45827,7.45847,7.4582,7.4584,219.64,7.45972,7.4598,7.45972,7.4598,208.42,False
'2013-06-14T03:00:00',7.45841,7.45872,7.4584,7.4584,211.5,7.45979,7.4598,7.45871,7.4598,199.52,False
'2013-06-14T04:00:00',7.4584,7.45841,7.4584,7.4584,195.0,7.4598,7.4598,7.45976,7.4598,192.41,False
'2013-06-14T05:00:00',7.45841,7.45882,7.4584,7.45841,240.0,7.45979,7.4598,7.45918,7.45959,240.75,False
'2013-06-14T06:00:00',7.4584,7.45893,7.45837,7.4585,272.95,7.4596,7.45963,7.45893,7.45901,274.6,False
'2013-06-14T07:00:00',7.4584,7.45863,7.45835,7.45838,347.27,7.4591,7.45923,7.4589,7.45912,364.37,True
'2013-06-14T08:00:00',7.45862,7.4587,7.4584,7.45859,287.13,7.45888,7.45903,7.45862,7.45901,319.09,False
'2013-06-14T09:00:00',7.45858,7.45877,7.45858,7.45858,255.73,7.45901,7.45902,7.45882,7.45894,280.92,False
'2013-06-14T10:00:00',7.45858,7.45877,7.45797,7.4581,1133.17,7.45894,7.45902,7.45813,7.45831,1084.55,True
'2013-06-14T11:00:00',7.4581,7.45822,7.45791,7.45821,276.26,7.45829,7.4584,7.45812,7.4584,255.71,False
'2013-06-14T12:00:00',7.4581,7.45827,7.45806,7.45808,184.77,7.45849,7.45853,7.45822,7.45822,204.97,False
'2013-06-14T13:00:00',7.45801,7.45818,7.45777,7.45791,911.28,7.45834,7.4584,7.45797,7.45828,954.94,False
'2013-06-14T14:00:00',7.45792,7.45807,7.45786,7.45787,315.31,7.45828,7.4584,7.45802,7.45821,288.16,True
'2013-06-14T15:00:00',7.45798,7.45887,7.45777,7.45821,1450.41,7.45812,7.45909,7.45812,7.4585,1421.8101,True
'2013-06-14T16:00:00',7.45821,7.45863,7.45801,7.45831,1316.6,7.4585,7.45889,7.45823,7.4585,1148.23,True
'2013-06-14T17:00:00',7.45831,7.45863,7.45798,7.45833,3187.9199,7.4585,7.45891,7.45812,7.45857,2526.3999,True
'2013-06-14T18:00:00',7.45831,7.45852,7.458,7.45833,359.3,7.4586,7.459,7.45823,7.45896,347.13,False
'2013-06-14T19:00:00',7.45832,7.45833,7.45726,7.45811,359.65,7.45891,7.45975,7.4582,7.4583,353.09,True
'2013-06-14T20:00:00',7.45793,7.45818,7.45714,7.45818,215.53,7.45849,7.45955,7.45823,7.45832,213.86,False
'2013-06-14T21:00:00',7.45776,7.45805,7.45775,7.45777,117.6,7.45874,7.45874,7.45857,7.45873,131.99,True
'2013-06-14T22:00:00',7.458,7.45813,7.4576,7.4576,239.68,7.45869,7.4597,7.45861,7.45949,249.13,True
'2013-06-16T23:00:00',7.4582,7.4582,7.4582,7.4582,3.75,7.45901,7.45901,7.45901,7.45901,3.75,False
'2013-06-17T00:00:00',7.45772,7.45831,7.45736,7.45784,146.5,7.45948,7.45988,7.459,7.45962,159.07,True
'2013-06-17T01:00:00',7.45784,7.45842,7.45742,7.45811,139.18,7.45962,7.45979,7.45878,7.45909,146.99,False
'2013-06-17T02:00:00',7.4581,7.45816,7.45793,7.4581,114.19,7.45926,7.45938,7.45909,7.4591,126.4,False
'2013-06-17T03:00:00',7.45811,7.45833,7.45792,7.45792,107.01,7.45909,7.4591,7.45867,7.4591,114.75,False
'2013-06-17T04:00:00',7.45792,7.45794,7.4579,7.45792,164.15,7.4591,7.4591,7.45909,7.45909,184.5,True
'2013-06-17T05:00:00',7.45792,7.45794,7.4579,7.45793,159.65,7.45909,7.4591,7.45909,7.4591,180.0,False
'2013-06-17T06:00:00',7.45793,7.45797,7.4579,7.45793,180.59,7.4591,7.4591,7.45902,7.45909,196.5,False
'2013-06-17T07:00:00',7.4579,7.45857,7.45768,7.4581,321.92,7.4591,7.4591,7.4583,7.45831,360.75,False
'2013-06-17T08:00:00',7.45792,7.45803,7.45786,7.45787,185.69,7.4584,7.45845,7.45813,7.45844,208.78,True
'2013-06-17T09:00:00',7.45787,7.45808,7.45786,7.45801,166.09,7.45844,7.45845,7.4582,7.45839,245.25,True
'2013-06-17T10:00:00',7.458,7.45828,7.45795,7.45796,299.05,7.45839,7.45855,7.45823,7.45854,295.36,True
'2013-06-17T11:00:00',7.45795,7.4582,7.45795,7.45812,107.98,7.45855,7.45855,7.45841,7.45848,104.21,True
'2013-06-17T12:00:00',7.45812,7.45867,7.45808,7.45857,608.43,7.45848,7.45888,7.45822,7.45873,547.54,False
'2013-06-17T13:00:00',7.45847,7.45873,7.45846,7.45848,465.59,7.4588,7.459,7.45862,7.45862,496.8,True
'2013-06-17T14:00:00',7.4584,7.45878,7.45836,7.45867,624.65,7.45874,7.45894,7.45852,7.45883,785.26,False
'2013-06-17T15:00:00',7.45856,7.4586,7.45843,7.45852,352.76,7.45889,7.45893,7.45872,7.45888,268.48,True
'2013-06-17T16:00:00',7.45853,7.4595,7.45846,7.45928,2007.36,7.45887,7.45971,7.4587,7.45942,1936.4,False
'2013-06-17T17:00:00',7.4593,7.45943,7.45868,7.45881,1491.88,7.45951,7.45959,7.45892,7.459,1437.49,False
'2013-06-17T18:00:00',7.4587,7.45908,7.45869,7.45871,368.52,7.4591,7.45941,7.459,7.45909,362.81,False
'2013-06-17T19:00:00',7.45871,7.45877,7.45863,7.45863,299.4,7.45909,7.4591,7.45893,7.459,245.85,True
'2013-06-17T20:00:00',7.45863,7.45912,7.4585,7.45861,790.23,7.459,7.45941,7.45883,7.45908,694.84,False
'2013-06-17T21:00:00',7.45871,7.45885,7.45837,7.4584,294.07,7.459,7.45923,7.45876,7.45889,280.3,True
'2013-06-17T22:00:00',7.45847,7.45885,7.45802,7.45868,309.4,7.45889,7.46003,7.45889,7.45982,315.87,False
'2013-06-17T23:00:00',7.45862,7.45931,7.45791,7.45825,294.1,7.45988,7.46035,7.45951,7.46005,291.85,True
'2013-06-18T00:00:00',7.45866,7.45866,7.4579,7.45835,183.12,7.45953,7.46041,7.45953,7.45995,115.35,True
'2013-06-18T01:00:00',7.45847,7.4587,7.4579,7.45856,119.32,7.45984,7.46041,7.4596,7.45973,115.25,False
'2013-06-18T02:00:00',7.45847,7.45856,7.4581,7.45851,94.15,7.45984,7.4602,7.45973,7.45979,95.65,False
'2013-06-18T03:00:00',7.4585,7.45872,7.4583,7.4583,247.22,7.4598,7.4598,7.45881,7.45931,260.98,True
'2013-06-18T04:00:00',7.45839,7.45843,7.45838,7.45841,113.26,7.45921,7.45922,7.45917,7.45919,113.26,False
'2013-06-18T05:00:00',7.4584,7.45841,7.4584,7.4584,118.5,7.4592,7.4592,7.45919,7.4592,118.5,True
'2013-06-18T06:00:00',7.4584,7.45847,7.4584,7.45841,132.02,7.4592,7.4592,7.45913,7.45919,132.02,False
'2013-06-18T07:00:00',7.45841,7.45851,7.4584,7.45851,159.81,7.45919,7.4592,7.45868,7.4588,172.19,True
'2013-06-18T08:00:00',7.45853,7.4589,7.4582,7.45857,687.69,7.45877,7.4594,7.45848,7.45873,655.2,True
'2013-06-18T09:00:00',7.4586,7.45942,7.45847,7.45853,532.57,7.45885,7.45977,7.45885,7.45897,483.23,True
'2013-06-18T10:00:00',7.45852,7.45928,7.4582,7.45928,878.99,7.4589,7.45971,7.4584,7.45942,817.18,True
'2013-06-18T11:00:00',7.45923,7.45967,7.45903,7.45942,1425.67,7.45941,7.45998,7.4593,7.45978,1445.58,True
'2013-06-18T12:00:00',7.45942,7.45968,7.45921,7.45942,456.3,7.45978,7.45994,7.45942,7.45984,427.78,True
'2013-06-18T13:00:00',7.45942,7.45968,7.45921,7.4595,496.76,7.45984,7.45993,7.4594,7.45971,352.14,False
'2013-06-18T14:00:00',7.45939,7.45953,7.45911,7.45936,349.0,7.45978,7.46001,7.45962,7.45986,313.79,False
'2013-06-18T15:00:00',7.45932,7.45968,7.45908,7.4592,769.5,7.45988,7.45988,7.45923,7.45971,714.59,True
'2013-06-18T16:00:00',7.4592,7.46,7.4591,7.46,1295.5601,7.45971,7.46021,7.45947,7.46021,1266.0699,True
'2013-06-18T17:00:00',7.46007,7.4602,7.45928,7.46002,816.35,7.46022,7.46058,7.45952,7.46058,947.63,False
'2013-06-18T18:00:00',7.46004,7.46067,7.4594,7.45954,435.12,7.46056,7.46106,7.45988,7.46029,454.61,True
'2013-06-18T19:00:00',7.45954,7.46001,7.4594,7.45961,277.11,7.46029,7.4603,7.46007,7.46028,324.19,True
'2013-06-18T20:00:00',7.45966,7.46033,7.4595,7.4595,312.89,7.46042,7.4607,7.46042,7.4606,386.31,True
'2013-06-18T21:00:00',7.45958,7.46023,7.45909,7.45951,328.94,7.46056,7.46118,7.45993,7.46099,362.72,False
'2013-06-18T22:00:00',7.45958,7.45977,7.45896,7.45931,250.39,7.46098,7.46146,7.45992,7.46129,360.48,True
'2013-06-18T23:00:00',7.45952,7.45992,7.45867,7.45972,158.04,7.46108,7.46202,7.46068,7.46107,173.71,False
'2013-06-19T00:00:00',7.46004,7.46004,7.45934,7.45939,178.99,7.46076,7.46146,7.46076,7.46142,179.77,True
'2013-06-19T01:00:00',7.45938,7.45998,7.45934,7.4599,112.95,7.46143,7.46146,7.46082,7.4609,116.75,False
'2013-06-19T02:00:00',7.45974,7.4605,7.45941,7.45948,318.95,7.46107,7.46129,7.46038,7.46072,312.18,False
'2013-06-19T03:00:00',7.4594,7.46051,7.4594,7.4594,228.63,7.4608,7.4608,7.46048,7.4608,222.77,True
'2013-06-19T04:00:00',7.45941,7.46018,7.4594,7.45968,259.14,7.46079,7.4608,7.46052,7.46079,290.69,False
'2013-06-19T05:00:00',7.45968,7.45985,7.45967,7.45967,305.67,7.4608,7.4608,7.46079,7.46079,336.77,False
'2013-06-19T06:00:00',7.45968,7.46002,7.4595,7.4595,359.05,7.4608,7.4608,7.46038,7.4608,358.6,False
'2013-06-19T07:00:00',7.4595,7.46001,7.4595,7.45963,592.37,7.4608,7.4608,7.45997,7.45997,585.01,False
'2013-06-19T08:00:00',7.45968,7.45988,7.45947,7.45958,420.27,7.45992,7.4601,7.45987,7.46002,429.88,False
'2013-06-19T09:00:00',7.45959,7.45987,7.45958,7.45958,460.96,7.46001,7.46015,7.4598,7.46002,519.32,False
'2013-06-19T10:00:00',7.45959,7.45971,7.4593,7.45939,534.32,7.46001,7.46002,7.4595,7.45981,567.71,False
'2013-06-19T11:00:00',7.45938,7.45958,7.45936,7.4594,174.29,7.45982,7.45982,7.45952,7.45961,205.27,True
'2013-06-19T12:00:00',7.45929,7.45968,7.45922,7.4595,522.47,7.45972,7.45992,7.4595,7.45986,525.83,False
'2013-06-19T13:00:00',7.45958,7.45961,7.45918,7.45918,512.56,7.45972,7.4598,7.4595,7.45962,539.91,True
'2013-06-19T14:00:00',7.45919,7.45968,7.45919,7.45948,670.16,7.45961,7.45993,7.45942,7.45962,696.35,False
'2013-06-19T15:00:00',7.4594,7.45951,7.45917,7.45927,714.41,7.45976,7.45981,7.45932,7.45947,841.53,False
'2013-06-19T16:00:00',7.45921,7.45933,7.45876,7.45897,1236.76,7.4595,7.4596,7.45892,7.45913,1204.96,False
'2013-06-19T17:00:00',7.45897,7.45918,7.4589,7.4589,582.46,7.45913,7.4594,7.45912,7.45923,540.29,False
'2013-06-19T18:00:00',7.45898,7.45903,7.45887,7.45887,432.0,7.45918,7.4593,7.45902,7.45903,433.15,True
'2013-06-19T19:00:00',7.45887,7.45917,7.45877,7.45898,381.08,7.45903,7.45953,7.45903,7.45922,423.16,False
'2013-06-19T20:00:00',7.45891,7.45917,7.45871,7.45882,314.35,7.45929,7.45942,7.45917,7.45938,306.61,True
'2013-06-19T21:00:00',7.45881,7.45913,7.45881,7.459,322.95,7.45938,7.45941,7.45918,7.45921,295.43,False
'2013-06-19T22:00:00',7.45906,7.45913,7.45849,7.4586,284.94,7.45925,7.45981,7.45916,7.4596,272.12,True
'2013-06-19T23:00:00',7.45897,7.459,7.45829,7.45871,264.98,7.45923,7.46005,7.45921,7.45949,240.26,True
'2013-06-20T00:00:00',7.45872,7.45879,7.4584,7.45876,247.11,7.45948,7.4598,7.45941,7.45944,247.11,True
'2013-06-20T01:00:00',7.45845,7.4589,7.45825,7.45889,175.5,7.45976,7.45995,7.45938,7.45939,183.06,True
'2013-06-20T02:00:00',7.45864,7.4589,7.45864,7.4589,121.03,7.45956,7.45956,7.45931,7.45938,126.35,False
'2013-06-20T03:00:00',7.4589,7.4589,7.45837,7.45864,114.09,7.45938,7.45991,7.45933,7.45956,120.51,True
'2013-06-20T04:00:00',7.45881,7.4589,7.45881,7.45884,119.63,7.45939,7.45939,7.45933,7.45934,122.29,True
'2013-06-20T05:00:00',7.45884,7.4589,7.45884,7.45885,117.0,7.45934,7.45938,7.45933,7.45933,116.85,False
'2013-06-20T06:00:00',7.45889,7.4589,7.45866,7.45866,152.18,7.45937,7.45938,7.45917,7.45929,144.1,True
'2013-06-20T07:00:00',7.45866,7.45887,7.45862,7.45887,289.17,7.4593,7.4593,7.459,7.45903,246.68,False
'2013-06-20T08:00:00',7.45891,7.45908,7.4578,7.4583,934.97,7.45907,7.45932,7.45817,7.45881,915.07,True
'2013-06-20T09:00:00',7.4583,7.45893,7.4583,7.45857,971.05,7.45868,7.45922,7.4585,7.45873,874.83,True
'2013-06-20T10:00:00',7.45846,7.45881,7.4584,7.45867,440.15,7.45884,7.45903,7.45862,7.45883,444.05,False
'2013-06-20T11:00:00',7.45857,7.45868,7.45846,7.4585,147.07,7.45894,7.45895,7.45872,7.45889,204.8,False
'2013-06-20T12:00:00',7.4585,7.45861,7.45841,7.4585,181.63,7.45889,7.4589,7.45877,7.45889,166.37,False
'2013-06-20T13:00:00',7.4585,7.45877,7.4585,7.45858,541.07,7.45889,7.45915,7.45872,7.45872,488.05,False
'2013-06-20T14:00:00',7.45847,7.45871,7.45814,7.45835,257.78,7.45884,7.45899,7.45862,7.45873,242.12,True
'2013-06-20T15:00:00',7.45835,7.45858,7.45834,7.45837,246.11,7.45873,7.45885,7.45852,7.45872,271.32,True
'2013-06-20T16:00:00',7.45837,7.459,7.45837,7.45868,1344.87,7.45872,7.45929,7.45863,7.45882,1333.42,True
'2013-06-20T17:00:00',7.45877,7.45892,7.4586,7.4588,519.54,7.45882,7.45929,7.45882,7.45901,370.3,False
'2013-06-20T18:00:00',7.45869,7.45881,7.45865,7.45866,126.05,7.4591,7.45915,7.459,7.45914,127.55,False
'2013-06-20T19:00:00',7.45867,7.45878,7.45861,7.45862,143.3,7.45914,7.45915,7.45892,7.45907,146.68,True
'2013-06-20T20:00:00',7.45861,7.45878,7.45861,7.45861,114.79,7.45911,7.45911,7.45892,7.45911,113.31,True
'2013-06-20T21:00:00',7.45862,7.45886,7.45845,7.45846,122.28,7.4591,7.45944,7.45895,7.45943,115.58,True
'2013-06-20T22:00:00',7.45846,7.45865,7.45811,7.45849,301.39,7.45943,7.4598,7.45924,7.45942,397.25,False
'2013-06-20T23:00:00',7.45882,7.4589,7.45794,7.45817,230.29,7.45908,7.4597,7.459,7.45933,503.57,True
'2013-06-21T00:00:00',7.45825,7.45851,7.45775,7.45851,128.36,7.4592,7.45975,7.459,7.459,127.62,False
'2013-06-21T01:00:00',7.45801,7.45862,7.4579,7.45838,228.83,7.45949,7.4596,7.45898,7.45921,229.98,False
'2013-06-21T02:00:00',7.45835,7.45861,7.45831,7.45832,88.22,7.45925,7.45929,7.459,7.45928,88.97,True
'2013-06-21T03:00:00',7.45831,7.45871,7.45831,7.45846,155.1,7.45929,7.45931,7.45898,7.45924,140.7,True
'2013-06-21T04:00:00',7.45846,7.45852,7.45839,7.45851,151.76,7.45924,7.45924,7.45917,7.45918,148.31,True
'2013-06-21T05:00:00',7.45852,7.45856,7.45848,7.45856,151.78,7.45917,7.45922,7.45914,7.45914,151.78,False
'2013-06-21T06:00:00',7.45856,7.45866,7.45848,7.45851,149.85,7.45914,7.45922,7.45902,7.45918,149.7,True
'2013-06-21T07:00:00',7.45851,7.4588,7.4585,7.4587,275.01,7.45918,7.45918,7.459,7.45901,245.36,False
'2013-06-21T08:00:00',7.45873,7.45888,7.45827,7.4585,843.6,7.45897,7.45921,7.45843,7.45881,868.58,False
'2013-06-21T09:00:00',7.45838,7.45867,7.45825,7.45847,310.48,7.45885,7.45893,7.4585,7.45873,357.95,True
'2013-06-21T10:00:00',7.45841,7.45943,7.45841,7.45892,2096.1299,7.4588,7.45989,7.4587,7.45908,2149.8301,False
'2013-06-21T11:00:00',7.45897,7.45897,7.45817,7.45831,1438.96,7.45912,7.45914,7.45833,7.4586,1386.95,True
'2013-06-21T12:00:00',7.45821,7.45878,7.4582,7.45838,548.69,7.45873,7.45905,7.45851,7.45852,521.7,True
'2013-06-21T13:00:00',7.45838,7.45878,7.45817,7.45847,2042.05,7.45852,7.45898,7.45832,7.45863,1982.89,False
'2013-06-21T14:00:00',7.45847,7.45879,7.45717,7.4583,3086.8101,7.45863,7.45919,7.45763,7.45864,3176.0601,False
'2013-06-21T15:00:00',7.45831,7.45837,7.45791,7.45821,834.07,7.45865,7.45865,7.4582,7.4584,914.72,True
'2013-06-21T16:00:00',7.45821,7.45917,7.45807,7.459,1002.97,7.4584,7.45933,7.45822,7.45921,897.49,True
'2013-06-21T17:00:00',7.459,7.45918,7.45811,7.45901,2111.8999,7.45921,7.45933,7.4583,7.4593,2043.98,True
'2013-06-21T18:00:00',7.45901,7.4593,7.45897,7.45917,259.57,7.4593,7.45958,7.45913,7.45953,289.58,False
'2013-06-21T19:00:00',7.45911,7.45918,7.4588,7.45882,76.03,7.45958,7.45978,7.4593,7.45968,96.2,False
'2013-06-21T20:00:00',7.4588,7.4591,7.45839,7.45856,199.77,7.45968,7.45981,7.45917,7.45964,211.36,False
'2013-06-21T21:00:00',7.45862,7.45903,7.45856,7.4587,310.39,7.45958,7.45964,7.45903,7.45911,275.29,False
'2013-06-21T22:00:00',7.45859,7.45893,7.45792,7.45826,284.79,7.45966,7.45975,7.45897,7.45943,259.68,True
'2013-06-23T23:00:00',7.4582,7.459,7.45813,7.459,27.25,7.4601,7.4601,7.45951,7.45951,38.88,False
'2013-06-24T00:00:00',7.45881,7.459,7.45797,7.45801,116.59,7.45969,7.46024,7.45951,7.45952,149.13,True
'2013-06-24T01:00:00',7.45798,7.45883,7.45749,7.45818,142.27,7.45952,7.46019,7.45917,7.45981,143.58,True
'2013-06-24T02:00:00',7.45799,7.45897,7.45759,7.45827,254.74,7.46007,7.46007,7.45933,7.45974,215.44,False
'2013-06-24T03:00:00',7.45828,7.45839,7.45827,7.45827,430.91,7.45974,7.45975,7.45974,7.45974,279.11,True
'2013-06-24T04:00:00',7.45828,7.45868,7.45827,7.45864,424.85,7.45974,7.45975,7.45969,7.45969,275.18,False
'2013-06-24T05:00:00',7.45864,7.45898,7.45855,7.45862,776.17,7.45969,7.4597,7.459,7.45918,741.47,False
'2013-06-24T06:00:00',7.45862,7.45862,7.4578,7.45789,408.46,7.45911,7.4592,7.45867,7.45918,462.81,False
'2013-06-24T07:00:00',7.45788,7.45831,7.45781,7.45801,362.48,7.45918,7.4592,7.45827,7.4584,465.59,False
'2013-06-24T08:00:00',7.45807,7.45817,7.45779,7.45801,374.28,7.45833,7.45854,7.4582,7.4582,372.8,True
'2013-06-24T09:00:00',7.4579,7.45838,7.4577,7.45807,595.76,7.45831,7.45864,7.45792,7.45864,616.54,True
'2013-06-24T10:00:00',7.45807,7.45841,7.45801,7.45828,864.24,7.45864,7.45871,7.45822,7.45871,847.7,True
'2013-06-24T11:00:00',7.45827,7.4587,7.45809,7.45841,369.74,7.45871,7.45929,7.45852,7.4588,404.49,False
'2013-06-24T12:00:00',7.45838,7.45858,7.4583,7.45841,389.54,7.45856,7.45892,7.45852,7.45876,470.38,True
'2013-06-24T13:00:00',7.45836,7.45878,7.45836,7.45877,251.82,7.45875,7.45902,7.45863,7.45893,230.44,True
'2013-06-24T14:00:00',7.45868,7.45937,7.45858,7.45928,1054.12,7.45902,7.45989,7.45902,7.45942,793.96,True
'2013-06-24T15:00:00',7.45928,7.45938,7.45818,7.45923,424.3,7.45942,7.46042,7.45932,7.45966,400.75,False
'2013-06-24T16:00:00',7.45923,7.45938,7.45847,7.45867,1057.23,7.45966,7.45983,7.45871,7.45883,1099.87,True
'2013-06-24T17:00:00',7.45863,7.45951,7.45847,7.45931,616.29,7.45872,7.45993,7.45872,7.4597,596.07,False
'2013-06-24T18:00:00',7.45931,7.45931,7.45844,7.45894,235.02,7.4597,7.46016,7.45942,7.45967,221.73,True
'2013-06-24T19:00:00',7.45869,7.45957,7.45844,7.45938,256.21,7.45992,7.46031,7.45942,7.45952,259.58,True
'2013-06-24T20:00:00',7.4594,7.45958,7.45896,7.45957,243.88,7.45958,7.46014,7.45953,7.45973,276.53,False
'2013-06-24T21:00:00',7.45958,7.45958,7.45916,7.45917,221.07,7.45972,7.46015,7.45972,7.46014,221.82,False
'2013-06-24T22:00:00',7.45917,7.45932,7.45881,7.45881,315.92,7.46014,7.46038,7.45958,7.4597,342.92,False
'2013-06-24T23:00:00',7.45872,7.45931,7.45803,7.45838,205.82,7.4597,7.46048,7.4597,7.46001,178.26,True
'2013-06-25T00:00:00',7.45838,7.45858,7.45753,7.45854,228.99,7.46,7.46095,7.45974,7.46015,275.0,False
'2013-06-25T01:00:00',7.45854,7.45908,7.45802,7.45851,353.18,7.46015,7.46039,7.45937,7.45999,371.94,True
'2013-06-25T02:00:00',7.4583,7.45956,7.4583,7.45951,101.94,7.4602,7.4602,7.4597,7.4597,115.07,False
'2013-06-25T03:00:00',7.45944,7.45951,7.4593,7.45931,86.98,7.4599,7.4599,7.4597,7.45989,87.73,True
'2013-06-25T04:00:00',7.4593,7.45971,7.4593,7.45971,97.0,7.4599,7.4599,7.45989,7.4599,96.41,False
'2013-06-25T05:00:00',7.4595,7.45963,7.4595,7.4595,76.84,7.4601,7.4601,7.46009,7.4601,76.84,False
'2013-06-25T06:00:00',7.4595,7.45971,7.45935,7.45935,76.25,7.4601,7.4601,7.45971,7.45995,75.66,False
'2013-06-25T07:00:00',7.45929,7.45947,7.45861,7.45861,170.52,7.46001,7.46002,7.4591,7.45928,178.54,True
'2013-06-25T08:00:00',7.45883,7.45893,7.45858,7.45867,278.47,7.45907,7.45945,7.45901,7.45933,283.04,True
'2013-06-25T09:00:00',7.45867,7.45907,7.45866,7.45888,436.33,7.45933,7.45934,7.459,7.45932,402.44,True
'2013-06-25T10:00:00',7.45881,7.45901,7.45881,7.45901,224.89,7.45939,7.45939,7.45912,7.4592,233.49,False
'2013-06-25T11:00:00',7.45889,7.45898,7.45866,7.45887,323.38,7.45928,7.45929,7.45893,7.4592,320.86,True
'2013-06-25T12:00:00',7.45886,7.45908,7.45866,7.45891,726.6,7.45919,7.45922,7.4589,7.4592,723.13,True
'2013-06-25T13:00:00',7.45891,7.45977,7.45882,7.45911,1801.28,7.45919,7.45993,7.45911,7.4595,1795.63,False
'2013-06-25T14:00:00',7.45902,7.45941,7.45848,7.4585,1728.77,7.45958,7.45961,7.45862,7.45871,1714.6,False
'2013-06-25T15:00:00',7.45847,7.45857,7.45768,7.4581,2699.3,7.45863,7.45883,7.45791,7.45883,2389.8201,True
'2013-06-25T16:00:00',7.45831,7.45873,7.45822,7.45871,681.56,7.45861,7.45908,7.45852,7.4589,975.15,True
'2013-06-25T17:00:00',7.45871,7.45882,7.4584,7.4588,1068.46,7.4589,7.45915,7.45867,7.45901,1291.4399,True
'2013-06-25T18:00:00',7.4588,7.45928,7.45858,7.45904,408.52,7.45901,7.45972,7.45901,7.45955,387.53,False
'2013-06-25T19:00:00',7.45901,7.45918,7.45853,7.45903,362.72,7.4596,7.45984,7.45927,7.45927,345.96,False
'2013-06-25T20:00:00',7.45901,7.45911,7.45856,7.45891,605.84,7.4593,7.45974,7.4591,7.4595,603.22,False
'2013-06-25T21:00:00',7.45884,7.45911,7.45848,7.45901,369.52,7.45957,7.45974,7.45921,7.4593,371.96,True
'2013-06-25T22:00:00',7.45882,7.45963,7.45832,7.4595,286.58,7.45947,7.46104,7.45936,7.46001,282.25,False
'2013-06-25T23:00:00',7.45916,7.45963,7.45804,7.45843,242.59,7.46033,7.46095,7.45968,7.46046,267.45,False
'2013-06-26T00:00:00',7.45841,7.45886,7.45799,7.45838,150.03,7.46039,7.46039,7.45969,7.46003,151.83,True
'2013-06-26T01:00:00',7.45839,7.45868,7.45812,7.45868,286.2,7.46002,7.46059,7.46001,7.46009,302.47,False
'2013-06-26T02:00:00',7.45861,7.45878,7.4585,7.45851,272.71,7.46009,7.4601,7.45912,7.45944,320.52,False
'2013-06-26T03:00:00',7.4585,7.45864,7.4585,7.45851,149.16,7.45944,7.45945,7.45927,7.45939,152.12,False
'2013-06-26T04:00:00',7.45851,7.45864,7.4585,7.4585,157.07,7.45939,7.4594,7.45927,7.4594,157.07,False
'2013-06-26T05:00:00',7.4585,7.45863,7.4585,7.4585,94.92,7.45946,7.45947,7.45926,7.4594,96.72,True
'2013-06-26T06:00:00',7.4585,7.45898,7.45829,7.45843,224.8,7.4594,7.46038,7.45921,7.45978,209.81,False
'2013-06-26T07:00:00',7.45844,7.45887,7.45842,7.4587,170.14,7.45977,7.45978,7.45882,7.45891,184.01,False
'2013-06-26T08:00:00',7.45868,7.45878,7.45828,7.45858,405.26,7.45892,7.45924,7.45882,7.45894,436.07,True
'2013-06-26T09:00:00',7.45858,7.45881,7.45853,7.45864,543.0,7.45894,7.45922,7.45863,7.45906,511.89,True
'2013-06-26T10:00:00',7.45861,7.45931,7.4586,7.4591,1229.3101,7.45909,7.4596,7.4589,7.45931,1371.6899,True
'2013-06-26T11:00:00',7.4591,7.45988,7.45902,7.45961,606.7,7.45931,7.4601,7.45931,7.4599,654.36,False
'2013-06-26T12:00:00',7.45961,7.45961,7.4593,7.45931,700.96,7.45982,7.4599,7.45952,7.45976,717.41,True
'2013-06-26T13:00:00',7.4594,7.45971,7.4586,7.4597,1529.25,7.45971,7.45991,7.45912,7.45991,1464.29,False
'2013-06-26T14:00:00',7.4597,7.46,7.45946,7.45957,1102.3101,7.45991,7.46021,7.4597,7.45973,1080.49,True
'2013-06-26T15:00:00',7.45945,7.45961,7.45925,7.45961,675.63,7.45983,7.45983,7.45948,7.4598,705.17,True
'2013-06-26T16:00:00',7.4595,7.46008,7.45944,7.46008,1151.46,7.4599,7.46029,7.45977,7.46022,1412.83,False
'2013-06-26T17:00:00',7.46001,7.4602,7.4583,7.45861,1745.99,7.46034,7.46056,7.4585,7.4588,1827.13,True
'2013-06-26T18:00:00',7.45861,7.45903,7.45861,7.45886,694.48,7.4588,7.45996,7.4588,7.45943,706.44,True
'2013-06-26T19:00:00',7.45886,7.45937,7.45872,7.45906,398.97,7.45944,7.45972,7.45928,7.45963,344.69,False
'2013-06-26T20:00:00',7.45905,7.45938,7.45887,7.4591,267.71,7.45964,7.45983,7.45938,7.45941,254.74,True
'2013-06-26T21:00:00',7.4591,7.45935,7.4583,7.45912,268.8,7.45932,7.46017,7.45921,7.45938,258.3,False
'2013-06-26T22:00:00',7.45901,7.4593,7.45805,7.45871,399.12,7.45951,7.46045,7.45916,7.45983,423.21,True
'2013-06-26T23:00:00',7.45913,7.45913,7.45804,7.4587,266.77,7.45937,7.46045,7.45937,7.4599,250.3,False
'2013-06-27T00:00:00',7.45886,7.4589,7.4584,7.45841,287.29,7.45958,7.4601,7.45958,7.46009,283.09,True
'2013-06-27T01:00:00',7.45846,7.45893,7.4584,7.45881,81.86,7.46005,7.4601,7.45956,7.45969,81.86,False
'2013-06-27T02:00:00',7.45855,7.45901,7.45855,7.4588,84.01,7.45995,7.45995,7.4595,7.4597,84.01,True
'2013-06-27T03:00:00',7.4588,7.45893,7.4588,7.45884,96.89,7.4597,7.45974,7.45956,7.45967,100.78,True
'2013-06-27T04:00:00',7.45885,7.45893,7.45884,7.45885,96.54,7.45966,7.45967,7.45956,7.45966,96.54,True
'2013-06-27T05:00:00',7.45884,7.45893,7.45884,7.4589,106.21,7.45967,7.45967,7.45956,7.45961,106.21,False
'2013-06-27T06:00:00',7.45889,7.459,7.45889,7.45889,90.08,7.45962,7.45962,7.45951,7.45962,89.64,False
'2013-06-27T07:00:00',7.45889,7.45928,7.45889,7.45901,352.65,7.45962,7.46033,7.45912,7.4592,331.08,False
'2013-06-27T08:00:00',7.4589,7.45908,7.45866,7.45888,282.72,7.4593,7.45944,7.45912,7.45912,262.62,True
'2013-06-27T09:00:00',7.45888,7.45912,7.45866,7.45891,558.06,7.45912,7.45953,7.45892,7.45953,483.79,True
'2013-06-27T10:00:00',7.45896,7.45928,7.45876,7.45917,567.9,7.45947,7.45966,7.45913,7.45933,516.38,True
'2013-06-27T11:00:00',7.45906,7.45932,7.45906,7.45912,307.26,7.45941,7.4598,7.45932,7.45948,354.81,True
'2013-06-27T12:00:00',7.45912,7.45927,7.45901,7.45916,229.17,7.45948,7.45953,7.45927,7.45953,217.91,False
'2013-06-27T13:00:00',7.45917,7.4592,7.45913,7.4592,348.95,7.45952,7.45954,7.45941,7.45941,222.93,False
'2013-06-27T14:00:00',7.45912,7.45923,7.4588,7.45881,523.68,7.45948,7.45963,7.45909,7.45917,521.23,True
'2013-06-27T15:00:00',7.45881,7.45908,7.4588,7.459,401.11,7.45917,7.45934,7.45907,7.4593,353.47,True
'2013-06-27T16:00:00',7.45897,7.45921,7.45891,7.45907,805.45,7.45933,7.4595,7.45917,7.45923,785.59,True
'2013-06-27T17:00:00',7.45901,7.45918,7.4589,7.45898,722.26,7.4592,7.4597,7.4592,7.45951,748.48,True
'2013-06-27T18:00:00',7.45901,7.4592,7.4588,7.4592,487.34,7.4595,7.45951,7.45908,7.45941,459.14,False
'2013-06-27T19:00:00',7.459,7.45928,7.45854,7.45881,1130.63,7.45958,7.4596,7.45892,7.459,1135.46,False
'2013-06-27T20:00:00',7.45861,7.45878,7.45845,7.4586,143.55,7.45922,7.45922,7.45881,7.45881,178.8,False
'2013-06-27T21:00:00',7.45841,7.45855,7.45822,7.45826,195.55,7.45894,7.45902,7.45865,7.45883,182.11,True
'2013-06-27T22:00:00',7.45832,7.45872,7.45791,7.4585,304.47,7.45883,7.4598,7.45871,7.4592,298.57,False
'2013-06-27T23:00:00',7.45843,7.45857,7.45759,7.45828,229.76,7.4592,7.45993,7.45911,7.45931,148.28,True
'2013-06-28T00:00:00',7.45846,7.45846,7.45781,7.4584,140.59,7.4592,7.45981,7.45919,7.4592,140.59,True
'2013-06-28T01:00:00',7.4584,7.45863,7.4584,7.45841,121.52,7.4592,7.4592,7.45897,7.45919,121.52,False
'2013-06-28T02:00:00',7.45835,7.45841,7.45835,7.45841,118.35,7.45925,7.45925,7.45919,7.45919,109.95,True
'2013-06-28T03:00:00',7.45841,7.45844,7.45829,7.45843,115.52,7.45919,7.45932,7.45916,7.45917,115.15,False
'2013-06-28T04:00:00',7.4584,7.45843,7.4584,7.4584,96.76,7.4592,7.4592,7.45917,7.4592,96.76,False
'2013-06-28T05:00:00',7.4584,7.45841,7.4584,7.4584,111.0,7.4592,7.4592,7.45919,7.4592,111.0,False
'2013-06-28T06:00:00',7.4584,7.45847,7.45829,7.45829,92.64,7.4592,7.45932,7.45913,7.45932,91.15,True
'2013-06-28T07:00:00',7.45829,7.45863,7.45829,7.4585,354.01,7.45933,7.45933,7.4587,7.45911,313.14,True
'2013-06-28T08:00:00',7.4585,7.45871,7.4584,7.45871,528.02,7.459,7.45912,7.45882,7.4589,475.68,False
'2013-06-28T09:00:00',7.45862,7.45878,7.45812,7.45837,789.04,7.45898,7.45898,7.45838,7.45853,835.79,False
'2013-06-28T10:00:00',7.45841,7.45841,7.45807,7.45812,249.52,7.4586,7.45868,7.45833,7.45858,230.78,True
'2013-06-28T11:00:00',7.45812,7.45841,7.45812,7.45841,275.95,7.45858,7.45861,7.45842,7.4586,216.27,True
'2013-06-28T12:00:00',7.45841,7.45888,7.45837,7.45876,513.6,7.4586,7.4591,7.45853,7.45909,524.52,False
'2013-06-28T13:00:00',7.45879,7.45888,7.45853,7.45857,295.09,7.4591,7.4591,7.4588,7.45893,335.23,True
'2013-06-28T14:00:00',7.45861,7.45888,7.45855,7.45876,505.06,7.45896,7.4591,7.4588,7.45909,483.12,True
'2013-06-28T15:00:00',7.45876,7.45888,7.45867,7.45881,286.46,7.45909,7.45914,7.45892,7.459,216.52,False
'2013-06-28T16:00:00',7.45871,7.45881,7.4585,7.45867,408.66,7.45909,7.4591,7.45882,7.45883,413.22,True
'2013-06-28T17:00:00',7.45861,7.45878,7.45849,7.45865,473.79,7.45889,7.45904,7.45873,7.45904,428.95,False
'2013-06-28T18:00:00',7.45867,7.45888,7.45831,7.45868,290.47,7.45903,7.45929,7.45892,7.45892,284.72,False
'2013-06-28T19:00:00',7.45861,7.45861,7.45845,7.45858,127.5,7.459,7.459,7.45872,7.45872,125.1,False
'2013-06-28T20:00:00',7.45845,7.4585,7.45815,7.45848,146.04,7.45884,7.45917,7.45862,7.45862,128.14,False
'2013-06-28T21:00:00',7.4581,7.45848,7.45786,7.45807,198.32,7.45898,7.45926,7.45862,7.45913,198.7,True
'2013-06-28T22:00:00',7.45806,7.45863,7.45768,7.45863,275.56,7.45914,7.45993,7.45887,7.45887,278.34,False
'2013-06-30T23:00:00',7.4584,7.4585,7.4584,7.4585,6.0,7.4591,7.4591,7.45901,7.45901,6.0,False
'2013-07-01T00:00:00',7.45789,7.45851,7.45775,7.45831,230.18,7.45951,7.45975,7.459,7.4592,230.94,True
'2013-07-01T01:00:00',7.45839,7.45857,7.45839,7.45841,120.01,7.45912,7.45912,7.45893,7.45909,120.76,False
'2013-07-01T02:00:00',7.4583,7.45863,7.45806,7.45806,303.18,7.4592,7.45934,7.45882,7.45934,302.42,True
'2013-07-01T03:00:00',7.45805,7.45872,7.45734,7.4582,178.37,7.45934,7.45988,7.45857,7.4591,192.25,False
'2013-07-01T04:00:00',7.4582,7.45821,7.4582,7.4582,117.0,7.4591,7.4591,7.45909,7.4591,117.0,True
'2013-07-01T05:00:00',7.4582,7.45821,7.4582,7.45821,103.5,7.4591,7.4591,7.45909,7.45909,103.5,False
'2013-07-01T06:00:00',7.4582,7.45831,7.4582,7.4582,95.25,7.4591,7.4591,7.459,7.4591,96.75,False
'2013-07-01T07:00:00',7.4582,7.45847,7.45805,7.45816,122.56,7.4591,7.45926,7.4586,7.45873,127.52,True
'2013-07-01T08:00:00',7.45816,7.4585,7.45813,7.45821,267.23,7.45873,7.45901,7.45857,7.4587,272.2,True
'2013-07-01T09:00:00',7.45822,7.45878,7.45821,7.45861,412.27,7.45869,7.45903,7.45842,7.4589,477.19,True
'2013-07-01T10:00:00',7.45871,7.45898,7.45841,7.45867,1211.79,7.4589,7.45923,7.45862,7.45908,1088.8199,True
'2013-07-01T11:00:00',7.45878,7.45904,7.45868,7.4589,462.1,7.45892,7.45938,7.45882,7.45911,474.47,True
'2013-07-01T12:00:00',7.4588,7.4592,7.45871,7.45917,594.37,7.45919,7.4595,7.45893,7.45933,580.03,False
'2013-07-01T13:00:00',7.45917,7.45917,7.45897,7.45908,274.98,7.45933,7.45939,7.45917,7.45922,226.45,False
'2013-07-01T14:00:00',7.45895,7.45908,7.45871,7.45892,437.31,7.45931,7.45932,7.459,7.45928,398.67,False
'2013-07-01T15:00:00',7.45892,7.45913,7.45814,7.45852,946.28,7.45928,7.45941,7.45851,7.45941,889.61,True
'2013-07-01T16:00:00',7.4588,7.45918,7.45875,7.45877,1535.27,7.4591,7.45952,7.45892,7.45893,1579.74,True
'2013-07-01T17:00:00',7.45877,7.45901,7.45858,7.4588,1112.4399,7.45893,7.45921,7.45872,7.45901,1134.38,False
'2013-07-01T18:00:00',7.45861,7.45887,7.45838,7.45839,396.84,7.459,7.45914,7.4587,7.45898,404.87,True
'2013-07-01T19:00:00',7.45839,7.4588,7.45827,7.45827,383.2,7.45898,7.45923,7.4587,7.45923,382.6,True
'2013-07-01T20:00:00',7.45828,7.4588,7.45813,7.45856,165.21,7.45922,7.45941,7.45892,7.45913,199.08,False
'2013-07-01T21:00:00',7.45859,7.45875,7.45839,7.45857,300.9,7.45913,7.45916,7.45871,7.45883,287.03,True
'2013-07-01T22:00:00',7.4585,7.45886,7.45813,7.45872,430.19,7.45891,7.45959,7.4587,7.45898,455.0,False
'2013-07-01T23:00:00',7.45873,7.459,7.45777,7.45838,176.11,7.45897,7.46003,7.45897,7.45941,173.23,False
'2013-07-02T00:00:00',7.45837,7.45879,7.45788,7.45801,229.34,7.45942,7.45996,7.45909,7.45978,227.49,True
'2013-07-02T01:00:00',7.45802,7.45855,7.4579,7.45826,149.7,7.45977,7.4599,7.45924,7.45944,148.96,False
'2013-07-02T02:00:00',7.45792,7.45873,7.45792,7.45825,165.36,7.45978,7.45978,7.45903,7.45945,165.36,True
'2013-07-02T03:00:00',7.45826,7.45844,7.45825,7.45826,136.73,7.45944,7.45945,7.45925,7.45944,136.73,False
'2013-07-02T04:00:00',7.45826,7.45826,7.45825,7.45826,144.64,7.45944,7.45945,7.45944,7.45944,144.64,False
'2013-07-02T05:00:00',7.45825,7.45826,7.45825,7.45826,132.21,7.45945,7.45945,7.45944,7.45944,132.21,True
'2013-07-02T06:00:00',7.45825,7.45851,7.458,7.4585,118.09,7.45945,7.45978,7.4592,7.45921,119.59,True
'2013-07-02T07:00:00',7.4585,7.45893,7.45796,7.45893,456.91,7.45921,7.45994,7.45871,7.45927,479.8,True
'2013-07-02T08:00:00',7.45881,7.45922,7.45851,7.4591,381.43,7.4594,7.46002,7.45912,7.45941,409.42,True
'2013-07-02T09:00:00',7.45911,7.46032,7.4588,7.45997,2017.29,7.45941,7.46065,7.459,7.46023,2413.74,False
'2013-07-02T10:00:00',7.45997,7.46001,7.45975,7.45998,316.76,7.46023,7.46035,7.46002,7.46012,333.14,True
'2013-07-02T11:00:00',7.4599,7.46012,7.45988,7.46,409.92,7.46024,7.46033,7.46008,7.46021,399.12,False
'2013-07-02T12:00:00',7.45992,7.46008,7.45987,7.45992,136.4,7.46028,7.46032,7.46021,7.46028,135.42,False
'2013-07-02T13:00:00',7.45992,7.46007,7.45962,7.45991,1204.64,7.46028,7.46032,7.45991,7.4601,1143.58,True
'2013-07-02T14:00:00',7.45991,7.46007,7.45979,7.45992,540.2,7.4601,7.46033,7.45999,7.46028,519.73,False
'2013-07-02T15:00:00',7.45992,7.46002,7.4596,7.45962,316.32,7.46028,7.46037,7.45992,7.46037,325.2,True
'2013-07-02T16:00:00',7.45964,7.46011,7.45894,7.45982,1474.67,7.46034,7.46034,7.4592,7.46008,1457.23,False
'2013-07-02T17:00:00',7.45971,7.46008,7.45959,7.45968,890.06,7.4601,7.46033,7.45982,7.45992,836.64,True
'2013-07-02T18:00:00',7.45968,7.46008,7.45939,7.46001,389.71,7.45992,7.46042,7.45992,7.4602,381.52,False
'2013-07-02T19:00:00',7.46001,7.46008,7.4593,7.45998,399.29,7.4602,7.4606,7.45998,7.46012,423.46,False
'2013-07-02T20:00:00',7.45976,7.46001,7.4595,7.4595,184.3,7.46033,7.46044,7.46,7.46026,189.17,True
'2013-07-02T21:00:00',7.45953,7.45991,7.4595,7.4599,346.98,7.46023,7.46038,7.46006,7.46011,341.67,True
'2013-07-02T22:00:00',7.4599,7.46,7.45968,7.45991,279.9,7.46011,7.46042,7.46005,7.4602,262.88,False
'2013-07-02T23:00:00',7.45993,7.45999,7.45927,7.4597,231.41,7.46017,7.46073,7.46011,7.4603,239.68,False
'2013-07-03T00:00:00',7.45971,7.45978,7.45876,7.45917,195.01,7.46029,7.46086,7.46029,7.46085,194.64,True
'2013-07-03T01:00:00',7.45917,7.45983,7.45917,7.4598,217.45,7.46085,7.46085,7.46017,7.46028,209.1,False
'2013-07-03T02:00:00',7.45971,7.4598,7.45917,7.4596,217.16,7.4603,7.46071,7.46007,7.4602,215.56,True
'2013-07-03T03:00:00',7.4596,7.45969,7.45932,7.45961,121.37,7.4602,7.46048,7.46019,7.46019,119.72,False
'2013-07-03T04:00:00',7.45961,7.45961,7.45947,7.4596,103.89,7.46019,7.46041,7.46019,7.4602,105.09,False
'2013-07-03T05:00:00',7.4596,7.45998,7.4596,7.4596,239.26,7.4602,7.46021,7.46007,7.4602,224.25,False
'2013-07-03T06:00:00',7.45961,7.45973,7.4596,7.4596,242.55,7.46019,7.4602,7.46007,7.4602,241.05,True
'2013-07-03T07:00:00',7.45961,7.46001,7.4596,7.45986,534.33,7.46019,7.46102,7.46012,7.46026,521.8,False
'2013-07-03T08:00:00',7.45992,7.46012,7.45968,7.45987,1044.96,7.46018,7.46043,7.45982,7.46003,980.71,False
'2013-07-03T09:00:00',7.4598,7.46017,7.45962,7.45962,1289.28,7.46001,7.46039,7.45983,7.45998,1500.91,True
'2013-07-03T10:00:00',7.45962,7.45993,7.45962,7.45984,373.7,7.45998,7.46028,7.45983,7.46026,370.7,True
'2013-07-03T11:00:00',7.45984,7.46038,7.45982,7.46021,889.82,7.46026,7.46063,7.4601,7.4605,858.02,False
'2013-07-03T12:00:00',7.46021,7.46057,7.46004,7.46004,636.32,7.4605,7.46073,7.46033,7.46036,602.81,True
'2013-07-03T13:00:00',7.46,7.46048,7.46,7.46018,606.54,7.46041,7.46062,7.46032,7.46032,577.37,False
'2013-07-03T14:00:00',7.46018,7.46043,7.46008,7.46011,735.25,7.46032,7.4607,7.46022,7.4603,758.77,False
'2013-07-03T15:00:00',7.46002,7.46058,7.4598,7.45997,1588.4301,7.46038,7.46077,7.46001,7.46023,1711.58,True
'2013-07-03T16:00:00',7.45991,7.46031,7.45987,7.46027,1096.76,7.4603,7.46051,7.46003,7.46043,1142.59,True
'2013-07-03T17:00:00',7.46028,7.46047,7.46,7.4602,783.31,7.46043,7.46083,7.46028,7.46061,762.91,True
'2013-07-03T18:00:00',7.4602,7.46068,7.46006,7.46026,354.04,7.46061,7.46107,7.46058,7.46087,336.86,False
'2013-07-03T19:00:00',7.46026,7.46053,7.45973,7.46002,464.16,7.46087,7.46126,7.46038,7.461,414.86,True
'2013-07-03T20:00:00',7.46001,7.46053,7.45973,7.46022,391.01,7.461,7.46126,7.46077,7.46108,386.72,False
'2013-07-03T21:00:00',7.46022,7.46052,7.45973,7.45973,300.91,7.46108,7.46125,7.46068,7.46125,327.24,True
'2013-07-03T22:00:00',7.46012,7.46057,7.45973,7.46025,209.85,7.46102,7.46142,7.46077,7.46115,206.92,False
'2013-07-03T23:00:00',7.46058,7.46061,7.45951,7.46035,203.82,7.46082,7.46189,7.46075,7.46095,204.12,False
'2013-07-04T00:00:00',7.46036,7.46066,7.45985,7.45986,205.34,7.46094,7.46155,7.46081,7.46154,211.19,True
'2013-07-04T01:00:00',7.45986,7.4604,7.45951,7.46025,244.6,7.46154,7.46155,7.461,7.46115,244.22,True
'2013-07-04T02:00:00',7.4604,7.4605,7.46024,7.4605,99.12,7.461,7.46116,7.46098,7.46098,105.58,False
'2013-07-04T03:00:00',7.46049,7.46058,7.4601,7.46011,144.79,7.46099,7.46099,7.46062,7.46079,144.42,False
'2013-07-04T04:00:00',7.4601,7.46013,7.4601,7.4601,98.63,7.4608,7.4608,7.46076,7.4608,98.63,True
'2013-07-04T05:00:00',7.46011,7.46012,7.46,7.46012,117.78,7.46079,7.46097,7.46077,7.46077,117.41,False
'2013-07-04T06:00:00',7.46018,7.46021,7.4601,7.46011,93.75,7.46072,7.4608,7.4607,7.46079,93.75,False
'2013-07-04T07:00:00',7.46012,7.46033,7.4597,7.46021,1107.58,7.46077,7.4609,7.4601,7.4605,1057.4,False
'2013-07-04T08:00:00',7.46023,7.4603,7.4599,7.45996,222.6,7.46047,7.46063,7.46033,7.46057,217.37,True
'2013-07-04T09:00:00',7.45993,7.46052,7.45988,7.46025,920.26,7.46057,7.46081,7.46012,7.46075,929.44,False
'2013-07-04T10:00:00',7.46032,7.46033,7.46012,7.46012,180.0,7.46068,7.4608,7.46052,7.46068,183.75,False
'2013-07-04T11:00:00',7.46012,7.46057,7.45985,7.46012,1443.17,7.46068,7.46084,7.4603,7.46048,1464.78,True
'2013-07-04T12:00:00',7.46012,7.46038,7.46012,7.46022,157.45,7.46048,7.46064,7.46047,7.46058,182.35,True
'2013-07-04T13:00:00',7.46022,7.46061,7.46008,7.4604,1631.1,7.46058,7.4608,7.46022,7.46061,1556.72,True
'2013-07-04T14:00:00',7.46031,7.46068,7.45981,7.46048,1711.23,7.46068,7.4609,7.46027,7.46087,1743.95,False
'2013-07-04T15:00:00',7.46049,7.46057,7.4596,7.45988,939.63,7.46087,7.46088,7.4599,7.46041,975.66,False
'2013-07-04T16:00:00',7.45989,7.46003,7.4595,7.45959,1062.77,7.4604,7.4604,7.45971,7.46021,1055.27,False
'2013-07-04T17:00:00',7.45958,7.4601,7.4585,7.459,1056.46,7.46022,7.46052,7.45927,7.45988,992.79,True
'2013-07-04T18:00:00',7.459,7.46037,7.45893,7.45971,603.91,7.4599,7.46053,7.45937,7.4604,577.37,True
'2013-07-04T19:00:00',7.45971,7.46018,7.45947,7.46,308.5,7.4604,7.46063,7.46017,7.46049,325.75,True
'2013-07-04T20:00:00',7.46,7.4602,7.45981,7.45998,143.96,7.46049,7.46079,7.46041,7.46062,147.38,False
'2013-07-04T21:00:00',7.46001,7.46008,7.45944,7.45957,213.99,7.46059,7.46086,7.46027,7.46073,212.26,False
'2013-07-04T22:00:00',7.45957,7.46007,7.45906,7.45942,177.5,7.46073,7.46115,7.46033,7.46078,189.65,False
'2013-07-04T23:00:00',7.45973,7.45983,7.45823,7.459,210.08,7.46047,7.46142,7.46,7.46043,214.12,False
'2013-07-05T00:00:00',7.459,7.459,7.45857,7.4589,75.25,7.46042,7.46083,7.46042,7.4605,79.75,True
'2013-07-05T01:00:00',7.45891,7.45891,7.4589,7.45891,124.0,7.46049,7.4605,7.46049,7.46049,124.0,False
'2013-07-05T02:00:00',7.45891,7.45891,7.4589,7.4589,137.9,7.46049,7.4605,7.46049,7.4605,137.9,True
'2013-07-05T03:00:00',7.45891,7.45898,7.4589,7.45898,195.06,7.46049,7.4605,7.46049,7.4605,255.0,False
'2013-07-05T04:00:00',7.45898,7.45898,7.45894,7.45895,135.6,7.4605,7.4605,7.46049,7.46049,180.0,False
'2013-07-05T05:00:00',7.45894,7.45907,7.4589,7.45891,286.95,7.46049,7.4605,7.45931,7.4597,247.53,False
'2013-07-05T06:00:00',7.45898,7.45898,7.45846,7.45891,270.77,7.4597,7.46005,7.45966,7.45967,219.36,False
'2013-07-05T07:00:00',7.45891,7.45967,7.45847,7.45908,771.03,7.4597,7.4601,7.45863,7.45922,827.56,False
'2013-07-05T08:00:00',7.45898,7.45968,7.45875,7.45893,920.13,7.45918,7.46001,7.45912,7.45917,955.28,True
'2013-07-05T09:00:00',7.45891,7.45927,7.45875,7.45927,374.15,7.4592,7.45945,7.4592,7.45943,371.31,False
'2013-07-05T10:00:00',7.45927,7.45927,7.45876,7.45918,639.06,7.45943,7.45955,7.45903,7.45932,631.79,False
'2013-07-05T11:00:00',7.45908,7.45923,7.45903,7.45905,452.49,7.45946,7.45955,7.45923,7.45955,457.32,False
'2013-07-05T12:00:00',7.45905,7.45981,7.45896,7.4591,491.21,7.45955,7.46001,7.45922,7.45931,470.37,True
'2013-07-05T13:00:00',7.45901,7.45921,7.45895,7.45906,138.9,7.45939,7.45954,7.45922,7.45954,138.36,True
'2013-07-05T14:00:00',7.45907,7.45938,7.45894,7.45919,986.0,7.45948,7.45959,7.45922,7.45953,1037.5601,False
'2013-07-05T15:00:00',7.45919,7.45928,7.45888,7.45901,1292.6801,7.45953,7.45954,7.45912,7.4592,1229.66,False
'2013-07-05T16:00:00',7.45891,7.45908,7.45885,7.459,538.91,7.45929,7.45932,7.45912,7.45921,573.64,False
'2013-07-05T17:00:00',7.45897,7.45908,7.45882,7.45886,284.14,7.45913,7.45935,7.45908,7.45935,349.65,True
'2013-07-05T18:00:00',7.45888,7.45938,7.45882,7.45902,650.51,7.45933,7.45973,7.4592,7.45947,621.92,False
'2013-07-05T19:00:00',7.45902,7.45911,7.45881,7.45884,438.61,7.45947,7.45947,7.45922,7.45947,484.16,True
'2013-07-05T20:00:00',7.45885,7.4591,7.45844,7.45897,138.77,7.45946,7.45988,7.45931,7.45944,141.98,False
'2013-07-05T21:00:00',7.45896,7.45912,7.4589,7.45892,267.45,7.45945,7.4596,7.45918,7.45918,287.7,True
'2013-07-05T22:00:00',7.45909,7.45923,7.45849,7.45881,293.06,7.45918,7.4603,7.45918,7.4603,269.8,False
'2013-07-07T23:00:00',7.45901,7.4591,7.45805,7.45885,53.69,7.45969,7.46075,7.45969,7.45984,49.34,False
'2013-07-08T00:00:00',7.45885,7.4592,7.45784,7.45889,182.07,7.45982,7.46016,7.45941,7.45962,187.92,False
'2013-07-08T01:00:00',7.4585,7.45907,7.45849,7.4588,147.77,7.45999,7.46,7.4594,7.4597,137.9,False
'2013-07-08T02:00:00',7.45876,7.45898,7.45876,7.4588,82.28,7.45975,7.45975,7.4596,7.4597,79.91,False
'2013-07-08T03:00:00',7.4588,7.45893,7.4588,7.4588,93.75,7.4597,7.45977,7.4594,7.4597,95.46,False
'2013-07-08T04:00:00',7.45881,7.45881,7.4588,7.4588,77.87,7.45969,7.4597,7.4595,7.4597,72.17,True
'2013-07-08T05:00:00',7.45881,7.45892,7.4588,7.4589,72.27,7.45969,7.4597,7.45941,7.45961,72.71,False
'2013-07-08T06:00:00',7.45897,7.45897,7.45889,7.4589,85.18,7.45953,7.45962,7.45953,7.45961,84.98,False
'2013-07-08T07:00:00',7.4589,7.45913,7.45884,7.45884,203.4,7.45961,7.45965,7.45947,7.45961,209.17,True
'2013-07-08T08:00:00',7.45918,7.45918,7.45884,7.45903,122.1,7.45942,7.45971,7.45942,7.45957,123.85,True
'2013-07-08T09:00:00',7.45903,7.45922,7.459,7.45912,182.5,7.45957,7.45959,7.45922,7.45958,182.12,False
'2013-07-08T10:00:00',7.45913,7.45938,7.45882,7.45911,1249.89,7.45957,7.45958,7.45907,7.4593,1120.0699,True
'2013-07-08T11:00:00',7.45911,7.45928,7.45902,7.45918,628.62,7.4593,7.45955,7.4593,7.45955,552.27,True
'2013-07-08T12:00:00',7.45918,7.45933,7.45901,7.45924,426.22,7.4595,7.45968,7.45923,7.45949,409.17,False
'2013-07-08T13:00:00',7.45921,7.45933,7.459,7.45918,1332.9399,7.4595,7.4596,7.4592,7.45942,1375.78,False
'2013-07-08T14:00:00',7.45918,7.45931,7.459,7.45902,975.01,7.45942,7.45958,7.4592,7.45948,1020.31,False
'2013-07-08T15:00:00',7.45902,7.45927,7.45888,7.45907,1134.41,7.45948,7.45953,7.45902,7.45923,1105.92,True
'2013-07-08T16:00:00',7.45907,7.45913,7.45862,7.45901,1765.29,7.45923,7.45943,7.45872,7.4594,1701.97,False
'2013-07-08T17:00:00',7.45901,7.45908,7.45884,7.45884,790.45,7.45939,7.4594,7.45909,7.45925,826.98,False
'2013-07-08T18:00:00',7.4589,7.459,7.45834,7.45838,232.2,7.4592,7.45933,7.45863,7.45881,264.44,True
'2013-07-08T19:00:00',7.45838,7.45852,7.45787,7.4583,695.17,7.45881,7.45942,7.45822,7.45941,712.83,False
'2013-07-08T20:00:00',7.45841,7.45853,7.45782,7.45782,371.87,7.45933,7.45947,7.45877,7.45947,334.25,False
'2013-07-08T21:00:00',7.45783,7.45927,7.45782,7.45815,596.57,7.45946,7.46003,7.45825,7.45836,555.15,True
'2013-07-08T22:00:00',7.45815,7.4587,7.45769,7.45814,288.38,7.45836,7.46026,7.45836,7.45999,266.19,False
'2013-07-08T23:00:00',7.45823,7.45841,7.45758,7.45835,171.46,7.45967,7.46032,7.45915,7.45915,192.49,False
'2013-07-09T00:00:00',7.4584,7.45872,7.45716,7.45763,133.76,7.4592,7.46011,7.4589,7.45997,153.15,True
'2013-07-09T01:00:00',7.45763,7.45835,7.45763,7.45834,99.15,7.45997,7.45999,7.45925,7.45926,100.13,False
'2013-07-09T02:00:00',7.45835,7.45835,7.45812,7.45815,270.99,7.45925,7.45926,7.45851,7.45878,298.43,True
'2013-07-09T03:00:00',7.45815,7.45863,7.4581,7.4583,319.6,7.45877,7.45931,7.45864,7.45931,392.53,False
'2013-07-09T04:00:00',7.458,7.458,7.45798,7.458,97.58,7.45961,7.45962,7.4596,7.45961,98.45,False
'2013-07-09T05:00:00',7.458,7.458,7.45798,7.45799,85.65,7.45961,7.45962,7.4596,7.45961,84.54,False
'2013-07-09T06:00:00',7.45827,7.4583,7.45798,7.45799,78.84,7.45933,7.45962,7.45931,7.45961,78.34,True
'2013-07-09T07:00:00',7.45799,7.45922,7.45774,7.45838,291.42,7.45961,7.45994,7.45903,7.45943,325.79,True
'2013-07-09T08:00:00',7.45853,7.45873,7.45829,7.45858,355.25,7.45927,7.45943,7.45892,7.45909,350.18,True
'2013-07-09T09:00:00',7.45862,7.45888,7.4585,7.4588,551.56,7.45908,7.45919,7.45882,7.45901,510.29,False
'2013-07-09T10:00:00',7.4588,7.4588,7.45848,7.45856,590.1,7.45901,7.45901,7.45862,7.45892,573.86,True
'2013-07-09T11:00:00',7.45857,7.45888,7.45857,7.45877,502.23,7.45891,7.45908,7.45882,7.45895,481.0,True
'2013-07-09T12:00:00',7.45869,7.45888,7.45866,7.45872,180.71,7.45901,7.45909,7.45893,7.45908,218.13,False
'2013-07-09T13:00:00',7.45872,7.45888,7.45871,7.45878,168.11,7.45908,7.45913,7.45894,7.45894,255.36,True
'2013-07-09T14:00:00',7.45868,7.45897,7.45858,7.45881,742.62,7.459,7.45922,7.45872,7.459,756.6,True
'2013-07-09T15:00:00',7.45881,7.45932,7.45868,7.45932,719.47,7.459,7.45965,7.45892,7.45958,623.21,False
'2013-07-09T16:00:00',7.45929,7.45929,7.45847,7.45857,2064.21,7.45961,7.45961,7.45862,7.45873,2178.04,True
'2013-07-09T17:00:00',7.45857,7.45912,7.45841,7.4587,706.55,7.45873,7.45963,7.4587,7.45891,773.43,False
'2013-07-09T18:00:00',7.4587,7.45878,7.4584,7.45844,363.78,7.45891,7.45899,7.45878,7.4589,384.31,True
'2013-07-09T19:00:00',7.45843,7.4586,7.4584,7.45851,214.77,7.45888,7.4589,7.45878,7.4589,231.4,True
'2013-07-09T20:00:00',7.45862,7.45932,7.4584,7.45847,374.99,7.45888,7.4597,7.45888,7.4594,379.73,False
'2013-07-09T21:00:00',7.45847,7.45858,7.4584,7.45847,131.69,7.45939,7.4594,7.4592,7.45929,166.14,False
'2013-07-09T22:00:00',7.4584,7.45888,7.45771,7.4581,347.73,7.4593,7.46,7.45878,7.4596,431.79,True
'2013-07-09T23:00:00',7.45842,7.4585,7.45771,7.45844,290.77,7.45928,7.46002,7.45921,7.45925,289.66,True
'2013-07-10T00:00:00',7.45848,7.45861,7.45771,7.4585,310.09,7.45922,7.46,7.4592,7.45921,322.32,False
'2013-07-10T01:00:00',7.45783,7.45848,7.45783,7.4584,95.25,7.45986,7.45986,7.45925,7.4593,94.3,True
'2013-07-10T02:00:00',7.45831,7.45848,7.45831,7.45848,155.27,7.45939,7.45942,7.45923,7.45929,175.6,False
'2013-07-10T03:00:00',7.45848,7.45858,7.45796,7.45796,192.56,7.4593,7.45955,7.45892,7.45955,201.76,True
'2013-07-10T04:00:00',7.45846,7.45848,7.45829,7.45846,117.86,7.4591,7.45927,7.45907,7.45909,127.28,False
'2013-07-10T05:00:00',7.45847,7.45848,7.4583,7.45841,135.49,7.4591,7.45927,7.45907,7.45909,142.13,True
'2013-07-10T06:00:00',7.45847,7.45852,7.45812,7.4585,212.05,7.45903,7.45939,7.45888,7.45891,216.08,True
'2013-07-10T07:00:00',7.45846,7.45882,7.45796,7.4587,736.88,7.45899,7.45984,7.45863,7.45901,744.14,False
'2013-07-10T08:00:00',7.45872,7.45873,7.45858,7.45861,601.46,7.45898,7.45912,7.45872,7.459,556.29,True
'2013-07-10T09:00:00',7.45868,7.45881,7.4586,7.45881,278.86,7.45892,7.45911,7.45892,7.459,249.05,False
'2013-07-10T10:00:00',7.4587,7.45907,7.45827,7.4583,1263.54,7.45911,7.45928,7.45842,7.45851,1233.77,False
'2013-07-10T11:00:00',7.4583,7.4584,7.45811,7.45817,805.38,7.45851,7.45865,7.45833,7.45853,824.02,True
'2013-07-10T12:00:00',7.45818,7.45827,7.4581,7.45827,168.35,7.45852,7.45855,7.45833,7.45843,202.44,False
'2013-07-10T13:00:00',7.45827,7.45828,7.4581,7.45817,274.9,7.45843,7.45853,7.45833,7.45852,268.08,False
'2013-07-10T14:00:00',7.45821,7.45851,7.45812,7.45819,827.76,7.45852,7.4587,7.45832,7.4584,857.1,True
'2013-07-10T15:00:00',7.45812,7.45838,7.45797,7.45821,856.38,7.45848,7.45852,7.45812,7.45842,898.55,False
'2013-07-10T16:00:00',7.45818,7.45828,7.45751,7.45794,1270.37,7.45839,7.45848,7.45772,7.45828,1447.96,True
'2013-07-10T17:00:00',7.45794,7.45828,7.45792,7.45823,910.81,7.45828,7.45854,7.45822,7.45853,991.6,False
'2013-07-10T18:00:00',7.45823,7.45837,7.45806,7.45817,272.48,7.45847,7.45864,7.45833,7.45833,276.23,True
'2013-07-10T19:00:00',7.45812,7.45831,7.45808,7.45823,297.54,7.45844,7.45865,7.45843,7.45847,361.56,False
'2013-07-10T20:00:00',7.45812,7.45847,7.45785,7.45793,494.89,7.4586,7.459,7.45838,7.45867,449.8,True
'2013-07-10T21:00:00',7.45793,7.4584,7.45785,7.45826,221.77,7.45867,7.45875,7.45858,7.45874,221.33,False
'2013-07-10T22:00:00',7.45826,7.45868,7.4577,7.4577,334.76,7.45874,7.45942,7.45866,7.45902,356.99,False
'2013-07-10T23:00:00',7.4577,7.45854,7.45719,7.45757,155.33,7.45908,7.45995,7.45871,7.45913,154.22,True
'2013-07-11T00:00:00',7.45773,7.45854,7.45701,7.45819,238.87,7.45897,7.46018,7.45843,7.45843,238.05,False
'2013-07-11T01:00:00',7.45811,7.45852,7.4572,7.45761,113.01,7.45851,7.45989,7.45836,7.45959,130.98,True
'2013-07-11T02:00:00',7.45761,7.45935,7.4576,7.4587,475.88,7.45959,7.46034,7.45917,7.45951,500.33,True
'2013-07-11T03:00:00',7.45786,7.46063,7.45761,7.45841,958.33,7.46035,7.46208,7.45908,7.46069,1035.66,False
'2013-07-11T04:00:00',7.45841,7.45868,7.4576,7.45857,668.17,7.46069,7.46069,7.45902,7.46003,582.62,True
'2013-07-11T05:00:00',7.45857,7.46067,7.4576,7.45893,903.4,7.46003,7.46097,7.45983,7.46077,1131.51,True
'2013-07-11T06:00:00',7.45893,7.45987,7.4576,7.4596,821.81,7.46077,7.4609,7.45973,7.46051,935.88,False
'2013-07-11T07:00:00',7.45948,7.45948,7.4576,7.45788,854.33,7.46072,7.46088,7.45801,7.45862,951.54,True
'2013-07-11T08:00:00',7.45812,7.45837,7.4579,7.45828,356.83,7.45838,7.4587,7.45838,7.45864,393.46,True
'2013-07-11T09:00:00',7.45829,7.45922,7.45827,7.45829,634.56,7.45864,7.45948,7.45852,7.4588,634.57,True
'2013-07-11T10:00:00',7.4583,7.45888,7.45828,7.45857,578.88,7.45879,7.45902,7.4586,7.45873,532.93,True
'2013-07-11T11:00:00',7.45849,7.45878,7.45848,7.45861,461.95,7.45883,7.45901,7.45872,7.4588,481.64,False
'2013-07-11T12:00:00',7.4585,7.45868,7.45846,7.45857,242.88,7.4589,7.45895,7.45862,7.45873,283.14,False
'2013-07-11T13:00:00',7.45849,7.45857,7.45819,7.4582,693.89,7.45885,7.45885,7.45842,7.45859,626.43,False
'2013-07-11T14:00:00',7.45821,7.45837,7.45813,7.45828,262.34,7.45858,7.45867,7.45842,7.45842,283.97,False
'2013-07-11T15:00:00',7.4583,7.45838,7.45799,7.458,275.59,7.45851,7.45861,7.45822,7.45839,315.46,True
'2013-07-11T16:00:00',7.45799,7.45861,7.45789,7.45827,1359.76,7.4584,7.4588,7.45821,7.45843,1399.26,False
'2013-07-11T17:00:00',7.45823,7.45838,7.45767,7.45792,1213.39,7.45841,7.45865,7.45783,7.45858,1129.62,True
'2013-07-11T18:00:00',7.45793,7.45828,7.45785,7.45811,676.55,7.45856,7.45885,7.45837,7.45868,644.3,False
'2013-07-11T19:00:00',7.45811,7.45823,7.45795,7.45803,405.8,7.4587,7.45885,7.45847,7.45859,352.61,True
'2013-07-11T20:00:00',7.45805,7.4584,7.45785,7.4584,337.25,7.4586,7.45875,7.45852,7.45861,310.56,False
'2013-07-11T21:00:00',7.45826,7.45833,7.45785,7.45785,212.53,7.45874,7.45875,7.45857,7.45875,220.4,True
'2013-07-11T22:00:00',7.4579,7.45877,7.45759,7.45784,363.7,7.45871,7.45941,7.45852,7.45896,398.38,False
'2013-07-11T23:00:00',7.45827,7.45829,7.45727,7.45762,179.67,7.45853,7.45942,7.45853,7.45898,196.05,True
'2013-07-12T00:00:00',7.45768,7.45796,7.45741,7.45778,162.53,7.45898,7.45918,7.4587,7.45883,166.3,True
'2013-07-12T01:00:00',7.4579,7.45791,7.45741,7.45791,107.95,7.4587,7.45918,7.45869,7.45869,109.22,False
'2013-07-12T02:00:00',7.45776,7.45794,7.45775,7.45777,136.13,7.45884,7.45885,7.45866,7.45884,133.92,False
'2013-07-12T03:00:00',7.45777,7.45818,7.45761,7.45772,300.83,7.45884,7.45903,7.45847,7.45888,305.63,True
'2013-07-12T04:00:00',7.45772,7.45789,7.45772,7.45773,238.13,7.45888,7.45888,7.45871,7.45887,236.65,False
'2013-07-12T05:00:00',7.45773,7.45773,7.45772,7.45773,180.0,7.45887,7.45888,7.45887,7.45887,175.56,True
'2013-07-12T06:00:00',7.45779,7.45831,7.45772,7.45804,210.08,7.45882,7.45888,7.45862,7.45887,272.01,False
'2013-07-12T07:00:00',7.45804,7.45851,7.45723,7.45723,376.6,7.45887,7.45907,7.45792,7.45827,461.38,True
'2013-07-12T08:00:00',7.45763,7.45808,7.45722,7.4579,453.02,7.45787,7.45828,7.45771,7.45811,473.43,False
'2013-07-12T09:00:00',7.4579,7.4579,7.4575,7.45778,1680.62,7.45811,7.45815,7.45771,7.45792,1734.4,True
'2013-07-12T10:00:00',7.4577,7.45808,7.45753,7.45787,1067.17,7.45791,7.45824,7.45767,7.45803,1096.58,True
'2013-07-12T11:00:00',7.45772,7.45798,7.4577,7.45797,443.06,7.45798,7.45819,7.45797,7.45813,464.63,True
'2013-07-12T12:00:00',7.45787,7.45812,7.45769,7.45798,640.29,7.45822,7.45844,7.45792,7.45812,561.91,False
'2013-07-12T13:00:00',7.4579,7.45798,7.4578,7.45788,200.91,7.45811,7.45824,7.4581,7.45823,187.1,True
'2013-07-12T14:00:00',7.45788,7.45818,7.45779,7.45792,205.42,7.45824,7.45853,7.45802,7.45828,218.21,False
'2013-07-12T15:00:00',7.45792,7.45808,7.45689,7.45751,714.35,7.45828,7.45831,7.45732,7.4577,623.63,True
'2013-07-12T16:00:00',7.45711,7.45797,7.45711,7.45781,995.58,7.45759,7.45813,7.45757,7.45801,943.68,False
'2013-07-12T17:00:00',7.45777,7.45798,7.45752,7.45756,609.57,7.45793,7.45824,7.45793,7.45814,613.08,True
'2013-07-12T18:00:00',7.45763,7.45817,7.45746,7.45812,639.65,7.45807,7.45925,7.45778,7.45857,680.59,False
'2013-07-12T19:00:00',7.4581,7.45827,7.45738,7.45786,380.52,7.45857,7.45902,7.45803,7.45854,395.39,False
'2013-07-12T20:00:00',7.45757,7.45813,7.45721,7.45776,229.18,7.45873,7.4591,7.45827,7.45854,232.77,True
'2013-07-12T21:00:00',7.45775,7.45818,7.45721,7.45782,145.24,7.45855,7.4591,7.45842,7.45878,143.83,False
'2013-07-12T22:00:00',7.45793,7.45823,7.457,7.45701,676.22,7.45865,7.45911,7.45817,7.45828,697.49,True
'2013-07-14T23:00:00',7.45771,7.45771,7.4574,7.4575,22.89,7.45909,7.45909,7.4585,7.45881,29.25,True
'2013-07-15T00:00:00',7.4574,7.45771,7.45589,7.45753,215.7,7.45881,7.46021,7.4585,7.45951,206.13,False
'2013-07-15T01:00:00',7.45754,7.4577,7.45619,7.45743,233.21,7.4595,7.46011,7.45847,7.45877,233.75,False
'2013-07-15T02:00:00',7.45706,7.4577,7.45706,7.45743,348.68,7.45914,7.45914,7.45877,7.45877,280.93,True
'2013-07-15T03:00:00',7.45743,7.45808,7.45692,7.4574,401.24,7.45877,7.46,7.45827,7.4598,433.13,True
'2013-07-15T04:00:00',7.4574,7.45744,7.45735,7.45742,177.06,7.4598,7.45985,7.45975,7.45978,177.06,False
'2013-07-15T05:00:00',7.45742,7.4575,7.45715,7.45716,226.23,7.45978,7.45985,7.45953,7.45984,254.25,False
'2013-07-15T06:00:00',7.45716,7.45716,7.45665,7.45666,198.5,7.45984,7.45985,7.45958,7.45984,198.5,False
'2013-07-15T07:00:00',7.45669,7.45797,7.45665,7.4573,517.08,7.45981,7.45985,7.45738,7.45801,489.69,True
'2013-07-15T08:00:00',7.45753,7.45771,7.45716,7.45739,495.94,7.45777,7.45817,7.45777,7.458,478.98,True
'2013-07-15T09:00:00',7.45739,7.45753,7.45739,7.45743,116.72,7.458,7.45802,7.45787,7.45797,126.61,False
'2013-07-15T10:00:00',7.45745,7.4575,7.45697,7.45722,740.12,7.45797,7.45798,7.45713,7.45748,797.86,True
'2013-07-15T11:00:00',7.4572,7.45835,7.45712,7.45742,1351.8101,7.4575,7.45885,7.45747,7.45788,1348.6,False
'2013-07-15T12:00:00',7.45743,7.45748,7.45732,7.45732,199.96,7.45787,7.45788,7.45767,7.45778,209.49,True
'2013-07-15T13:00:00',7.45732,7.45758,7.45729,7.45742,315.87,7.45778,7.4578,7.45752,7.45768,279.62,False
'2013-07-15T14:00:00',7.45748,7.45757,7.45727,7.45737,572.91,7.45768,7.45773,7.45742,7.45753,564.86,False
'2013-07-15T15:00:00',7.45738,7.45741,7.45692,7.45692,881.8,7.45752,7.4577,7.4572,7.45728,740.93,True
'2013-07-15T16:00:00',7.45701,7.45738,7.45666,7.45728,1143.51,7.4572,7.45753,7.45712,7.45742,1017.19,False
'2013-07-15T17:00:00',7.45738,7.45738,7.4569,7.45701,818.36,7.45744,7.45758,7.4572,7.45749,792.86,True
'2013-07-15T18:00:00',7.45707,7.45738,7.457,7.4572,399.76,7.45743,7.4576,7.45722,7.45741,353.39,False
'2013-07-15T19:00:00',7.45721,7.45721,7.4571,7.4571,200.45,7.4574,7.4575,7.45732,7.4575,210.0,True
'2013-07-15T20:00:00',7.45718,7.45732,7.45708,7.45732,297.45,7.45743,7.4577,7.45738,7.45758,316.16,False
'2013-07-15T21:00:00',7.45731,7.45738,7.4572,7.4572,244.21,7.4576,7.4578,7.45758,7.4578,273.02,False
'2013-07-15T22:00:00',7.4572,7.45737,7.45671,7.45686,392.89,7.4578,7.4581,7.4573,7.45794,357.26,True
'2013-07-15T23:00:00',7.45703,7.4575,7.45609,7.4572,425.6,7.45777,7.45856,7.45757,7.45781,394.4,False
'2013-07-16T00:00:00',7.45682,7.45721,7.45661,7.45685,379.65,7.45818,7.45838,7.4576,7.45795,382.59,True
'2013-07-16T01:00:00',7.45668,7.45731,7.45667,7.45704,314.29,7.45813,7.45813,7.4576,7.45788,317.26,False
'2013-07-16T02:00:00',7.4572,7.4572,7.45703,7.45704,397.13,7.45775,7.45788,7.45774,7.45788,403.54,False
'2013-07-16T03:00:00',7.45703,7.45704,7.45703,7.45703,421.2,7.45787,7.45789,7.45785,7.45787,421.2,False
'2013-07-16T04:00:00',7.45703,7.45716,7.45703,7.45703,343.4,7.45787,7.45788,7.45775,7.45786,350.9,False
'2013-07-16T05:00:00',7.45703,7.4574,7.45688,7.45688,468.68,7.45786,7.45793,7.45758,7.45792,451.43,False
'2013-07-16T06:00:00',7.45706,7.45717,7.45669,7.4571,357.43,7.45777,7.45811,7.45741,7.45741,354.06,False
'2013-07-16T07:00:00',7.45695,7.4572,7.45684,7.45688,443.63,7.45756,7.45771,7.45738,7.45771,437.78,False
'2013-07-16T08:00:00',7.45718,7.45727,7.45666,7.45696,794.05,7.45742,7.45795,7.45731,7.45754,756.02,True
'2013-07-16T09:00:00',7.45698,7.45721,7.45687,7.45711,219.13,7.45755,7.45759,7.4573,7.4573,231.03,False
'2013-07-16T10:00:00',7.45711,7.45721,7.45687,7.457,471.86,7.4573,7.45744,7.45721,7.45721,443.74,True
'2013-07-16T11:00:00',7.457,7.45728,7.45692,7.45703,740.72,7.45721,7.45742,7.45712,7.45727,732.84,False
'2013-07-16T12:00:00',7.457,7.45718,7.45697,7.45701,559.57,7.45731,7.45742,7.4572,7.4573,575.12,False
'2013-07-16T13:00:00',7.45701,7.45702,7.45651,7.45685,820.75,7.4573,7.45738,7.45673,7.45728,809.7,True
'2013-07-16T14:00:00',7.45683,7.45727,7.45681,7.45713,264.05,7.45727,7.45749,7.45711,7.45749,242.26,False
'2013-07-16T15:00:00',7.4572,7.45748,7.45695,7.45701,1411.83,7.45741,7.45773,7.45715,7.45739,1447.67,False
'2013-07-16T16:00:00',7.45707,7.45713,7.45663,7.45707,884.95,7.45733,7.45743,7.45687,7.45723,1016.31,True
'2013-07-16T17:00:00',7.45707,7.45737,7.4569,7.45727,894.8,7.45723,7.45762,7.45712,7.45753,966.12,False
'2013-07-16T18:00:00',7.45732,7.45732,7.45668,7.45702,497.45,7.45753,7.45753,7.45693,7.45722,590.26,True
'2013-07-16T19:00:00',7.45697,7.45717,7.4569,7.45712,270.97,7.45723,7.45784,7.45723,7.45738,312.36,True
'2013-07-16T20:00:00',7.45717,7.45793,7.4569,7.4569,259.13,7.45738,7.4586,7.45738,7.4579,264.64,True
'2013-07-16T21:00:00',7.4569,7.45792,7.4569,7.45762,279.13,7.4579,7.45858,7.45747,7.45833,343.51,False
'2013-07-16T22:00:00',7.45759,7.4576,7.45644,7.45678,216.67,7.4584,7.45886,7.45757,7.45851,254.35,False
'2013-07-16T23:00:00',7.45693,7.45698,7.45609,7.45677,96.17,7.45837,7.45932,7.45832,7.45853,179.05,False
'2013-07-17T00:00:00',7.45683,7.4569,7.4562,7.45666,117.65,7.45847,7.4591,7.4584,7.45874,150.27,False
'2013-07-17T01:00:00',7.4562,7.45679,7.4562,7.4562,173.37,7.4591,7.4593,7.45857,7.4591,204.98,False
'2013-07-17T02:00:00',7.45678,7.45678,7.4562,7.4562,82.66,7.45852,7.4591,7.45852,7.4591,83.22,True
'2013-07-17T03:00:00',7.45628,7.45664,7.4562,7.45627,84.2,7.45902,7.4591,7.45867,7.45903,84.88,False
'2013-07-17T04:00:00',7.4562,7.4568,7.4562,7.45628,146.51,7.4591,7.4591,7.45827,7.45872,186.57,False
'2013-07-17T05:00:00',7.45628,7.45646,7.45627,7.45627,174.77,7.45872,7.45875,7.45854,7.45873,174.77,False
'2013-07-17T06:00:00',7.45628,7.45698,7.45627,7.45633,171.93,7.45872,7.45874,7.45732,7.45798,171.71,True
'2013-07-17T07:00:00',7.45635,7.45713,7.45632,7.45686,316.1,7.4579,7.45802,7.45712,7.45764,427.93,False
'2013-07-17T08:00:00',7.45712,7.45728,7.45658,7.45703,897.82,7.45738,7.45792,7.45722,7.45727,917.71,True
'2013-07-17T09:00:00',7.457,7.45712,7.45686,7.45703,137.74,7.4573,7.45745,7.45721,7.45741,182.71,False
'2013-07-17T10:00:00',7.45708,7.4573,7.45692,7.45703,483.07,7.45728,7.45756,7.45722,7.45737,1131.21,True
'2013-07-17T11:00:00',7.45702,7.45763,7.45696,7.45747,1935.52,7.45738,7.45805,7.45726,7.45766,2547.96,False
'2013-07-17T12:00:00',7.45739,7.45763,7.45728,7.45742,834.14,7.45772,7.45788,7.4575,7.45761,877.71,False
'2013-07-17T13:00:00',7.45732,7.45743,7.45716,7.45722,507.57,7.45759,7.45767,7.45737,7.45758,562.51,True
'2013-07-17T14:00:00',7.45723,7.45733,7.4571,7.45723,560.56,7.45757,7.45772,7.45728,7.45757,597.5,False
'2013-07-17T15:00:00',7.45724,7.45751,7.45708,7.4572,825.37,7.45756,7.45773,7.45727,7.4575,707.1,True
'2013-07-17T16:00:00',7.45718,7.45728,7.4571,7.45727,537.77,7.45752,7.4576,7.45737,7.45743,633.56,True
'2013-07-17T17:00:00',7.45727,7.45768,7.4571,7.45718,962.15,7.45743,7.458,7.45737,7.45777,1040.87,True
'2013-07-17T18:00:00',7.45723,7.45768,7.45707,7.45714,336.47,7.45768,7.4581,7.45752,7.45797,387.8,True
'2013-07-17T19:00:00',7.45715,7.45762,7.45707,7.45757,244.54,7.45797,7.4586,7.45797,7.45824,263.19,True
'2013-07-17T20:00:00',7.45758,7.45783,7.45727,7.45766,170.47,7.45824,7.4583,7.45807,7.4583,196.43,True
'2013-07-17T21:00:00',7.45767,7.45793,7.45762,7.45771,254.65,7.45827,7.45848,7.45817,7.45839,288.71,True
'2013-07-17T22:00:00',7.45781,7.45802,7.45721,7.45764,290.1,7.45833,7.4591,7.45808,7.45865,345.83,False
'2013-07-17T23:00:00',7.45802,7.4583,7.45695,7.4574,338.69,7.45828,7.45935,7.45828,7.45859,324.46,False
'2013-07-18T00:00:00',7.45751,7.45751,7.45665,7.45687,218.71,7.45838,7.46021,7.45838,7.45903,232.6,True
'2013-07-18T01:00:00',7.45687,7.45741,7.45687,7.4574,317.17,7.45903,7.45903,7.45849,7.4585,267.59,False
'2013-07-18T02:00:00',7.45741,7.4575,7.45688,7.457,115.02,7.45849,7.45902,7.4584,7.4588,128.16,False
'2013-07-18T03:00:00',7.457,7.45715,7.45647,7.45647,232.85,7.45887,7.45904,7.45858,7.45903,274.74,True
'2013-07-18T04:00:00',7.45648,7.45648,7.45647,7.45648,255.83,7.45902,7.45903,7.45902,7.45902,255.83,False
'2013-07-18T05:00:00',7.45648,7.45691,7.45637,7.45637,257.0,7.45902,7.45903,7.45858,7.45903,405.58,True
'2013-07-18T06:00:00',7.45638,7.45718,7.45637,7.45638,288.37,7.45902,7.45903,7.45748,7.45902,318.16,False
'2013-07-18T07:00:00',7.45638,7.45716,7.45637,7.45716,425.18,7.45902,7.45903,7.45719,7.45743,513.19,True
'2013-07-18T08:00:00',7.45702,7.45733,7.45698,7.4572,193.33,7.45758,7.45781,7.45744,7.45761,251.16,True
'2013-07-18T09:00:00',7.45723,7.45777,7.4572,7.45735,901.52,7.45761,7.45804,7.45748,7.45787,886.55,False
'2013-07-18T10:00:00',7.45736,7.45773,7.45731,7.4574,1077.46,7.45788,7.45798,7.45762,7.45763,1061.7,False
'2013-07-18T11:00:00',7.45744,7.45763,7.45722,7.45722,732.18,7.45767,7.45796,7.45746,7.45758,855.46,False
'2013-07-18T12:00:00',7.45733,7.45738,7.45711,7.45712,607.21,7.45757,7.45758,7.45732,7.45748,676.68,False
'2013-07-18T13:00:00',7.45713,7.45717,7.45702,7.45702,282.96,7.45747,7.45748,7.45728,7.45748,285.81,True
'2013-07-18T14:00:00',7.45702,7.45727,7.45702,7.45712,468.71,7.45748,7.45758,7.45728,7.45758,504.62,False
'2013-07-18T15:00:00',7.45712,7.45737,7.45702,7.45712,524.37,7.45758,7.45758,7.45727,7.45738,393.58,True
'2013-07-18T16:00:00',7.45712,7.45727,7.45703,7.45712,256.66,7.45738,7.45749,7.45728,7.45748,227.49,True
'2013-07-18T17:00:00',7.45711,7.45738,7.45692,7.45727,1015.18,7.45747,7.45774,7.45732,7.45753,990.91,True
'2013-07-18T18:00:00',7.45727,7.45737,7.45706,7.45722,156.78,7.45753,7.45778,7.45737,7.45778,166.92,False
'2013-07-18T19:00:00',7.45723,7.45733,7.45715,7.45723,98.05,7.45777,7.45784,7.45755,7.45757,90.86,False
'2013-07-18T20:00:00',7.45717,7.45723,7.45706,7.45709,115.3,7.45762,7.45763,7.45737,7.45741,165.81,True
'2013-07-18T21:00:00',7.45713,7.45762,7.45705,7.45705,273.57,7.45737,7.45815,7.45737,7.45795,264.58,False
'2013-07-18T22:00:00',7.45706,7.45725,7.45667,7.45676,174.14,7.45794,7.45846,7.45784,7.45824,177.83,False
'2013-07-18T23:00:00',7.45677,7.45697,7.45629,7.45668,195.19,7.45823,7.4587,7.45802,7.45833,194.44,True
'2013-07-19T00:00:00',7.45698,7.45705,7.45529,7.45691,138.81,7.45802,7.45971,7.45795,7.45809,134.52,True
'2013-07-19T01:00:00',7.4569,7.45712,7.4569,7.457,105.65,7.4581,7.4581,7.45802,7.4581,105.89,False
'2013-07-19T02:00:00',7.4568,7.45713,7.4568,7.457,135.43,7.4583,7.4583,7.45742,7.45752,148.93,True
'2013-07-19T03:00:00',7.457,7.45708,7.457,7.45701,108.25,7.45752,7.45752,7.45744,7.45751,109.29,True
'2013-07-19T04:00:00',7.457,7.45738,7.457,7.45707,186.86,7.45752,7.4581,7.45741,7.45743,202.26,False
'2013-07-19T05:00:00',7.45708,7.45713,7.45694,7.45695,110.66,7.45742,7.4575,7.45736,7.45744,108.82,False
'2013-07-19T06:00:00',7.45695,7.45702,7.45694,7.45695,107.03,7.45743,7.45744,7.45736,7.45743,104.26,True
'2013-07-19T07:00:00',7.45695,7.45707,7.4568,7.45697,232.25,7.45743,7.4576,7.45721,7.45753,373.89,False
'2013-07-19T08:00:00',7.45712,7.45733,7.45687,7.45702,763.47,7.45738,7.45762,7.45717,7.45734,833.17,True
'2013-07-19T09:00:00',7.45697,7.45732,7.45697,7.45717,341.98,7.45736,7.45758,7.45724,7.45742,547.86,False
'2013-07-19T10:00:00',7.45718,7.45732,7.45702,7.45703,1008.19,7.45742,7.4575,7.45727,7.45747,1074.99,True
'2013-07-19T11:00:00',7.45702,7.45733,7.457,7.45723,283.28,7.45748,7.45757,7.45729,7.45757,400.29,False
'2013-07-19T12:00:00',7.45723,7.45723,7.45682,7.45711,349.34,7.45757,7.45758,7.45723,7.45744,365.24,True
'2013-07-19T13:00:00',7.45717,7.45723,7.45708,7.45712,82.29,7.45743,7.45752,7.45738,7.45748,111.25,True
'2013-07-19T14:00:00',7.45712,7.45747,7.45712,7.45747,332.8,7.45748,7.45773,7.45747,7.45773,359.86,True
'2013-07-19T15:00:00',7.45743,7.45767,7.45732,7.45753,400.48,7.45777,7.45783,7.45752,7.45774,465.37,False
'2013-07-19T16:00:00',7.45752,7.45753,7.45697,7.45717,760.55,7.45772,7.45777,7.45728,7.45753,710.26,False
'2013-07-19T17:00:00',7.45718,7.45737,7.45698,7.45707,1140.5,7.45743,7.45763,7.45717,7.45749,1042.45,True
'2013-07-19T18:00:00',7.45701,7.45718,7.457,7.45718,183.79,7.45749,7.4575,7.45742,7.45742,252.75,True
'2013-07-19T19:00:00',7.45716,7.45732,7.45707,7.45723,179.68,7.45751,7.45803,7.45745,7.45747,191.15,True
'2013-07-19T20:00:00',7.45713,7.45743,7.45702,7.45742,403.15,7.45758,7.4577,7.45727,7.45763,451.14,False
'2013-07-19T21:00:00',7.45736,7.45745,7.4569,7.457,429.2,7.45769,7.45777,7.45728,7.45757,441.85,False
'2013-07-19T22:00:00',7.45699,7.45722,7.45633,7.45633,239.38,7.45757,7.45862,7.45757,7.45851,169.76,False
'2013-07-21T23:00:00',7.45633,7.45633,7.45633,7.45633,0.0,7.45851,7.45851,7.45851,7.45851,0.0,True
'2013-07-22T00:00:00',7.45655,7.45688,7.4562,7.45642,99.1,7.45835,7.45871,7.45802,7.45847,102.85,True
'2013-07-22T01:00:00',7.45641,7.457,7.4554,7.45687,107.13,7.45848,7.4595,7.4579,7.45803,122.98,False
'2013-07-22T02:00:00',7.45681,7.45687,7.4568,7.45687,77.76,7.45809,7.4581,7.45803,7.45803,77.92,False
'2013-07-22T03:00:00',7.45687,7.45687,7.4568,7.4568,86.36,7.45803,7.4581,7.45803,7.4581,86.28,False
'2013-07-22T04:00:00',7.45681,7.45687,7.4564,7.45646,247.22,7.45809,7.4581,7.45682,7.4581,311.07,False
'2013-07-22T05:00:00',7.45645,7.45708,7.4564,7.45669,198.51,7.45809,7.4581,7.45707,7.45714,229.42,False
'2013-07-22T06:00:00',7.45669,7.45732,7.4564,7.45641,220.9,7.45714,7.4581,7.45711,7.45759,216.4,False
'2013-07-22T07:00:00',7.45641,7.45683,7.4564,7.45641,130.88,7.45759,7.4576,7.45717,7.45759,133.54,True
'2013-07-22T08:00:00',7.45643,7.45727,7.4564,7.45703,268.33,7.45757,7.4576,7.45683,7.45757,293.91,True
'2013-07-22T09:00:00',7.45702,7.45747,7.45702,7.45722,655.2,7.45758,7.45778,7.45738,7.45758,678.01,False
'2013-07-22T10:00:00',7.45722,7.45738,7.4572,7.45721,175.46,7.45758,7.45763,7.45746,7.45753,144.7,False
'2013-07-22T11:00:00',7.4572,7.45737,7.45719,7.45723,156.3,7.45753,7.45758,7.45739,7.45748,263.62,False
'2013-07-22T12:00:00',7.45719,7.45722,7.45708,7.45712,83.13,7.45751,7.45753,7.45733,7.45748,101.84,True
'2013-07-22T13:00:00',7.45713,7.45737,7.4571,7.45732,149.23,7.45746,7.45763,7.45736,7.45761,209.86,True
'2013-07-22T14:00:00',7.45735,7.45782,7.45731,7.45743,1460.73,7.45752,7.458,7.4575,7.4576,1871.24,True
'2013-07-22T15:00:00',7.45732,7.45778,7.45727,7.45762,723.3,7.45768,7.45803,7.45752,7.45788,698.87,False
'2013-07-22T16:00:00',7.45762,7.45778,7.45727,7.45727,849.67,7.45788,7.45808,7.45745,7.45745,792.27,True
'2013-07-22T17:00:00',7.45727,7.45777,7.45727,7.45768,580.75,7.45744,7.458,7.45744,7.45798,833.16,False
'2013-07-22T18:00:00',7.45772,7.45778,7.4574,7.45757,533.42,7.45793,7.458,7.45772,7.45793,619.8,True
'2013-07-22T19:00:00',7.4575,7.45773,7.4575,7.45773,249.31,7.458,7.45811,7.45792,7.45797,263.43,True
'2013-07-22T20:00:00',7.4577,7.45801,7.4576,7.45788,184.97,7.45803,7.4586,7.45802,7.45859,214.03,False
'2013-07-22T21:00:00',7.45788,7.45813,7.45777,7.45787,333.78,7.4585,7.4585,7.45802,7.45813,399.12,True
'2013-07-22T22:00:00',7.45788,7.45821,7.45752,7.458,436.1,7.45812,7.45907,7.45782,7.4586,654.87,False
'2013-07-22T23:00:00',7.45818,7.4582,7.4573,7.45745,203.35,7.45842,7.45902,7.45841,7.45885,207.35,False
'2013-07-23T00:00:00',7.4576,7.45772,7.45729,7.45734,179.48,7.45874,7.45903,7.45866,7.45899,165.78,True
'2013-07-23T01:00:00',7.45733,7.45775,7.45721,7.45769,143.29,7.459,7.45909,7.45856,7.45861,144.77,True
'2013-07-23T02:00:00',7.4577,7.45852,7.45733,7.45841,90.13,7.4586,7.45909,7.4585,7.45909,89.98,False
'2013-07-23T03:00:00',7.4584,7.45848,7.4584,7.45841,75.63,7.4591,7.4591,7.45902,7.45909,73.83,True
'2013-07-23T04:00:00',7.45841,7.45923,7.4584,7.4591,165.45,7.45909,7.45967,7.45901,7.45961,177.11,False
'2013-07-23T05:00:00',7.4591,7.45925,7.45788,7.4579,298.97,7.4596,7.46009,7.45943,7.4596,289.46,False
'2013-07-23T06:00:00',7.45791,7.45805,7.45749,7.45749,94.16,7.45959,7.4596,7.45922,7.45922,97.4,False
'2013-07-23T07:00:00',7.45749,7.4577,7.4574,7.45761,214.45,7.45905,7.4601,7.45799,7.45809,200.82,True
'2013-07-23T08:00:00',7.45761,7.45785,7.4576,7.45772,138.37,7.45809,7.45812,7.45795,7.45808,136.31,True
'2013-07-23T09:00:00',7.45771,7.45852,7.4577,7.45822,396.32,7.45808,7.45874,7.45797,7.45858,717.56,True
'2013-07-23T10:00:00',7.45823,7.45838,7.45817,7.45828,133.4,7.45857,7.45862,7.45846,7.45861,197.73,True
'2013-07-23T11:00:00',7.45828,7.45843,7.45827,7.45833,151.84,7.4586,7.45868,7.45853,7.45867,158.74,False
'2013-07-23T12:00:00',7.45833,7.45866,7.45822,7.45833,1309.6899,7.45859,7.45892,7.45847,7.45867,1619.21,True
'2013-07-23T13:00:00',7.45832,7.45878,7.45832,7.45833,626.57,7.45868,7.459,7.45857,7.45877,588.79,True
'2013-07-23T14:00:00',7.45833,7.45872,7.45832,7.45863,520.04,7.45877,7.45903,7.45858,7.4588,650.81,False
'2013-07-23T15:00:00',7.45862,7.45868,7.45842,7.45853,111.54,7.4588,7.45891,7.4587,7.45877,297.61,False
'2013-07-23T16:00:00',7.45842,7.45862,7.45822,7.45838,1108.42,7.45888,7.45888,7.45852,7.45857,1085.95,False
'2013-07-23T17:00:00',7.4584,7.45842,7.4582,7.45822,198.55,7.45855,7.4586,7.45837,7.45848,446.69,False
'2013-07-23T18:00:00',7.45826,7.45837,7.45821,7.45822,97.63,7.45847,7.45861,7.45847,7.45848,217.23,False
'2013-07-23T19:00:00',7.45822,7.45823,7.45816,7.45818,53.68,7.45848,7.45855,7.45847,7.45853,71.07,False
'2013-07-23T20:00:00',7.45818,7.45823,7.45809,7.45818,165.68,7.45853,7.45855,7.45837,7.45837,270.14,True
'2013-07-23T21:00:00',7.45812,7.45826,7.45805,7.45816,93.22,7.45838,7.45855,7.45838,7.45854,328.45,False
'2013-07-23T22:00:00',7.45815,7.45821,7.45758,7.45801,394.64,7.45855,7.45902,7.45837,7.45859,346.26,False
'2013-07-23T23:00:00',7.45817,7.45822,7.45766,7.458,194.62,7.45843,7.45894,7.4584,7.4586,231.91,True
'2013-07-24T00:00:00',7.45801,7.45809,7.45704,7.45806,270.17,7.45857,7.45893,7.4585,7.4585,289.54,True
'2013-07-24T01:00:00',7.45804,7.4581,7.45804,7.45809,130.92,7.45851,7.45851,7.45843,7.45851,171.17,False
'2013-07-24T02:00:00',7.45801,7.45812,7.45801,7.45809,189.28,7.45859,7.45869,7.45843,7.4585,245.96,False
'2013-07-24T03:00:00',7.45809,7.45823,7.45784,7.45809,246.04,7.45851,7.45875,7.45843,7.45843,293.06,True
'2013-07-24T04:00:00',7.45808,7.45809,7.45804,7.45807,175.95,7.4585,7.45851,7.45843,7.4585,228.7,True
'2013-07-24T05:00:00',7.45806,7.45809,7.45804,7.45809,148.01,7.4585,7.45851,7.45843,7.4585,193.59,False
'2013-07-24T06:00:00',7.45809,7.4581,7.4579,7.45791,100.19,7.4585,7.45851,7.45838,7.45849,135.05,True
'2013-07-24T07:00:00',7.45793,7.4584,7.4579,7.45813,371.31,7.45849,7.45869,7.45823,7.45833,436.34,True
'2013-07-24T08:00:00',7.45808,7.45817,7.45792,7.45809,343.69,7.45832,7.45842,7.45822,7.45841,603.1,True
'2013-07-24T09:00:00',7.45802,7.45822,7.45792,7.4581,388.07,7.45848,7.45854,7.45822,7.45841,421.73,True
'2013-07-24T10:00:00',7.45808,7.45823,7.45807,7.45813,198.72,7.45841,7.45848,7.45838,7.45847,207.69,False
'2013-07-24T11:00:00',7.45813,7.45823,7.45791,7.458,1060.12,7.45847,7.45848,7.45812,7.4582,971.22,True
'2013-07-24T12:00:00',7.45802,7.45817,7.45792,7.45808,177.4,7.45818,7.45841,7.45818,7.45839,187.64,True
'2013-07-24T13:00:00',7.458,7.45818,7.458,7.45808,145.58,7.45832,7.45841,7.45825,7.4584,260.1,False
'2013-07-24T14:00:00',7.45808,7.45823,7.45802,7.45803,363.18,7.4584,7.45848,7.45829,7.45837,426.77,False
'2013-07-24T15:00:00',7.45802,7.45808,7.45732,7.45782,1078.04,7.45838,7.45838,7.45776,7.45808,1161.12,False
'2013-07-24T16:00:00',7.45787,7.45797,7.45748,7.45778,659.52,7.45808,7.45832,7.45769,7.45802,681.97,False
'2013-07-24T17:00:00',7.45778,7.45812,7.45754,7.45755,688.71,7.45802,7.4583,7.45797,7.45821,723.85,False
'2013-07-24T18:00:00',7.45771,7.45774,7.45753,7.45758,327.75,7.45819,7.45827,7.45772,7.45772,269.6,False
'2013-07-24T19:00:00',7.45757,7.45778,7.45697,7.45742,1964.27,7.45776,7.45832,7.45727,7.45778,1714.7,True
'2013-07-24T20:00:00',7.45736,7.4574,7.45736,7.4574,112.23,7.45785,7.45785,7.45783,7.45783,105.41,False
'2013-07-24T21:00:00',7.45738,7.45742,7.45704,7.45704,278.71,7.45783,7.45785,7.45757,7.45766,227.06,True
'2013-07-24T22:00:00',7.4571,7.45802,7.45694,7.45719,712.59,7.4576,7.45838,7.45754,7.45811,535.66,True
'2013-07-24T23:00:00',7.45752,7.4576,7.45636,7.45718,222.16,7.45778,7.45906,7.45778,7.45883,147.95,False
'2013-07-25T00:00:00',7.45759,7.45759,7.45654,7.45712,247.71,7.45842,7.45946,7.45842,7.45888,250.25,True
'2013-07-25T01:00:00',7.45713,7.45755,7.45689,7.45755,367.46,7.45881,7.45911,7.45845,7.45845,364.72,False
'2013-07-25T02:00:00',7.45754,7.45755,7.45754,7.45754,119.7,7.45846,7.45846,7.45841,7.45846,118.2,False
'2013-07-25T03:00:00',7.45755,7.45755,7.45712,7.45712,278.58,7.45845,7.45888,7.45845,7.45888,278.52,True
'2013-07-25T04:00:00',7.45712,7.45735,7.45689,7.45713,466.72,7.45888,7.45911,7.45865,7.45887,462.92,False
'2013-07-25T05:00:00',7.45713,7.45737,7.45689,7.45712,288.88,7.45887,7.45911,7.45863,7.45888,287.53,True
'2013-07-25T06:00:00',7.45717,7.45719,7.45712,7.45718,380.37,7.45882,7.45888,7.45882,7.45883,434.25,False
'2013-07-25T07:00:00',7.45737,7.45792,7.4555,7.45722,432.17,7.45863,7.46011,7.45758,7.45787,355.23,True
'2013-07-25T08:00:00',7.45742,7.45758,7.45709,7.45749,272.06,7.45768,7.45801,7.45757,7.45781,279.11,True
'2013-07-25T09:00:00',7.45744,7.45758,7.45744,7.45757,107.2,7.45785,7.45785,7.45769,7.45778,179.61,False
'2013-07-25T10:00:00',7.45757,7.45758,7.4572,7.45721,572.67,7.45774,7.45782,7.45745,7.45769,710.25,False
'2013-07-25T11:00:00',7.45721,7.45753,7.45704,7.45704,273.84,7.45769,7.45784,7.45729,7.45736,358.82,False
'2013-07-25T12:00:00',7.45697,7.45713,7.4566,7.4566,683.43,7.45768,7.45769,7.45678,7.4571,780.94,True
'2013-07-25T13:00:00',7.45661,7.45689,7.4564,7.45666,399.26,7.45709,7.4571,7.45672,7.457,879.3,False
'2013-07-25T14:00:00',7.45661,7.4568,7.45602,7.45616,347.58,7.45699,7.45724,7.45638,7.45654,944.99,True
'2013-07-25T15:00:00',7.45619,7.45689,7.45614,7.45647,450.32,7.45651,7.45717,7.45651,7.45693,1002.66,False
'2013-07-25T16:00:00',7.45667,7.45693,7.45627,7.45646,948.0,7.45693,7.45717,7.45647,7.45663,1075.23,True
'2013-07-25T17:00:00',7.45646,7.45693,7.45642,7.45653,1258.46,7.45662,7.45718,7.45661,7.45677,952.69,True
'2013-07-25T18:00:00',7.45653,7.45663,7.45649,7.45652,292.5,7.45676,7.45691,7.45672,7.45688,154.39,True
'2013-07-25T19:00:00',7.45653,7.45663,7.45648,7.45653,168.43,7.45687,7.4569,7.45677,7.45687,118.46,False
'2013-07-25T20:00:00',7.45653,7.45658,7.45647,7.45653,326.41,7.45687,7.45692,7.4567,7.45687,204.36,False
'2013-07-25T21:00:00',7.45652,7.45663,7.45645,7.45653,248.22,7.45688,7.45692,7.45668,7.45677,243.94,False
'2013-07-25T22:00:00',7.45646,7.45653,7.45532,7.4558,712.38,7.45678,7.45705,7.4563,7.45656,501.14,True
'2013-07-25T23:00:00',7.45607,7.4561,7.45558,7.45582,251.12,7.45633,7.45683,7.45628,7.45657,221.28,False
'2013-07-26T00:00:00',7.45592,7.45602,7.45557,7.45558,213.69,7.45648,7.45683,7.45638,7.45657,219.27,True
'2013-07-26T01:00:00',7.45558,7.45598,7.4555,7.45597,177.65,7.45657,7.45683,7.45641,7.45643,171.69,True
'2013-07-26T02:00:00',7.45597,7.45633,7.4557,7.4559,540.42,7.45637,7.45709,7.45637,7.45696,509.62,True
'2013-07-26T03:00:00',7.4557,7.45632,7.45567,7.45591,114.08,7.457,7.4572,7.45668,7.45709,135.3,False
'2013-07-26T04:00:00',7.4559,7.45633,7.45567,7.45568,162.6,7.4571,7.4571,7.45667,7.4571,185.48,True
'2013-07-26T05:00:00',7.45568,7.45591,7.45567,7.4559,143.85,7.4571,7.45719,7.45702,7.45708,150.72,False
'2013-07-26T06:00:00',7.4559,7.45603,7.45567,7.45568,98.13,7.4571,7.4571,7.45697,7.4571,103.59,True
'2013-07-26T07:00:00',7.45568,7.45633,7.45561,7.45591,199.19,7.4571,7.45735,7.45667,7.45709,179.67,False
'2013-07-26T08:00:00',7.45593,7.45668,7.4558,7.45612,1245.35,7.45707,7.45737,7.45622,7.45638,1034.4301,True
'2013-07-26T09:00:00',7.45606,7.45628,7.45573,7.4561,1412.9,7.45644,7.45661,7.45597,7.4565,1441.08,False
'2013-07-26T10:00:00',7.4561,7.45623,7.4558,7.45617,1241.66,7.4565,7.45651,7.45607,7.45635,1493.54,False
'2013-07-26T11:00:00',7.4561,7.45618,7.45587,7.45598,448.36,7.4564,7.45641,7.45615,7.45631,551.72,False
'2013-07-26T12:00:00',7.45601,7.45618,7.45572,7.45575,549.52,7.45625,7.45643,7.45598,7.456,529.91,True
'2013-07-26T13:00:00',7.45571,7.45628,7.45569,7.45627,524.31,7.45609,7.45648,7.45599,7.45645,585.51,False
'2013-07-26T14:00:00',7.4562,7.45637,7.45601,7.45601,478.84,7.4565,7.45661,7.45629,7.4564,677.62,True
'2013-07-26T15:00:00',7.45601,7.45623,7.45572,7.45612,884.33,7.45639,7.4565,7.45617,7.4563,845.61,True
'2013-07-26T16:00:00',7.45613,7.45652,7.45611,7.45632,605.98,7.45638,7.45678,7.45635,7.45648,632.15,False
'2013-07-26T17:00:00',7.45622,7.45642,7.45608,7.45613,934.68,7.45658,7.45668,7.45632,7.45657,742.31,False
'2013-07-26T18:00:00',7.45623,7.45623,7.45606,7.45613,158.38,7.45647,7.45662,7.45647,7.45657,157.08,True
'2013-07-26T19:00:00',7.45613,7.45647,7.45608,7.45615,419.56,7.45657,7.45685,7.45647,7.45654,399.77,False
'2013-07-26T20:00:00',7.45623,7.45623,7.45606,7.45612,133.92,7.45648,7.45663,7.45648,7.45658,126.41,False
'2013-07-26T21:00:00',7.45613,7.45613,7.45606,7.45607,163.98,7.45657,7.45665,7.45657,7.45662,156.4,False
'2013-07-26T22:00:00',7.45611,7.45627,7.455,7.455,307.34,7.45658,7.45742,7.4556,7.45688,348.71,True
'2013-07-28T23:00:00',7.45591,7.45602,7.45455,7.45583,59.44,7.45709,7.45817,7.45674,7.45697,52.18,False
'2013-07-29T00:00:00',7.45602,7.45602,7.45567,7.45573,98.43,7.45678,7.45712,7.45678,7.45693,99.81,False
'2013-07-29T01:00:00',7.45573,7.45573,7.45547,7.45567,129.19,7.45693,7.45711,7.45647,7.45653,109.27,False
'2013-07-29T02:00:00',7.45568,7.45568,7.45564,7.45567,69.36,7.45652,7.45656,7.45651,7.45653,65.61,False
'2013-07-29T03:00:00',7.45568,7.45568,7.4556,7.4556,98.35,7.45652,7.4566,7.45652,7.4566,85.03,True
'2013-07-29T04:00:00',7.45561,7.45568,7.4556,7.45568,112.32,7.45659,7.4566,7.45652,7.45652,96.84,False
'2013-07-29T05:00:00',7.45568,7.45582,7.45546,7.45582,110.31,7.45652,7.4566,7.45618,7.45618,101.2,False
'2013-07-29T06:00:00',7.45548,7.45593,7.4554,7.4556,167.6,7.45652,7.4566,7.45618,7.45632,159.46,True
'2013-07-29T07:00:00',7.45567,7.45653,7.45548,7.45588,638.54,7.45633,7.45684,7.45607,7.45622,639.31,True
'2013-07-29T08:00:00',7.45588,7.45597,7.45577,7.45593,85.81,7.45622,7.45633,7.45612,7.45617,73.09,False
'2013-07-29T09:00:00',7.4559,7.4559,7.45555,7.45563,713.64,7.4562,7.4563,7.45586,7.45617,689.83,True
'2013-07-29T10:00:00',7.45574,7.45627,7.45556,7.45577,581.18,7.45606,7.45653,7.45597,7.45611,722.55,True
'2013-07-29T11:00:00',7.45577,7.45598,7.45576,7.45589,193.54,7.45611,7.45628,7.45605,7.45623,222.47,False
'2013-07-29T12:00:00',7.45588,7.45613,7.45584,7.45587,241.21,7.45622,7.45643,7.45613,7.45618,226.03,False
'2013-07-29T13:00:00',7.45586,7.45607,7.4557,7.45582,633.6,7.45618,7.45643,7.45597,7.45618,781.67,False
'2013-07-29T14:00:00',7.45582,7.45593,7.45555,7.45562,443.99,7.45618,7.45621,7.45588,7.45598,378.39,False
'2013-07-29T15:00:00',7.45562,7.45567,7.45532,7.45543,265.0,7.45598,7.45603,7.45578,7.45597,253.48,False
'2013-07-29T16:00:00',7.45543,7.45576,7.45537,7.45539,582.26,7.45597,7.45598,7.45563,7.45567,679.6,True
'2013-07-29T17:00:00',7.4554,7.45576,7.45526,7.45576,540.07,7.4557,7.45593,7.45563,7.45593,549.7,False
'2013-07-29T18:00:00',7.45574,7.45574,7.45494,7.45542,344.46,7.45595,7.45601,7.45548,7.45595,302.33,False
'2013-07-29T19:00:00',7.45536,7.45558,7.45492,7.45492,484.7,7.456,7.45602,7.45577,7.45588,330.3,True
'2013-07-29T20:00:00',7.45503,7.45572,7.45491,7.45553,419.92,7.45587,7.45605,7.45537,7.45597,402.91,False
'2013-07-29T21:00:00',7.45553,7.45567,7.45546,7.45547,267.05,7.45597,7.45603,7.4558,7.45594,202.57,False
'2013-07-29T22:00:00',7.45548,7.45553,7.45409,7.45429,625.57,7.45593,7.45595,7.45485,7.45522,391.13,True
'2013-07-29T23:00:00',7.45462,7.45465,7.45386,7.45445,295.25,7.45488,7.4555,7.45486,7.45505,313.88,True
'2013-07-30T00:00:00',7.45447,7.45461,7.45399,7.45457,239.89,7.45503,7.45551,7.45493,7.45503,249.2,False
'2013-07-30T01:00:00',7.45455,7.45457,7.45455,7.45455,277.45,7.455,7.45503,7.455,7.45502,244.82,True
'2013-07-30T02:00:00',7.4545,7.45459,7.4545,7.45459,237.22,7.455,7.45503,7.455,7.45503,222.57,True
'2013-07-30T03:00:00',7.45458,7.45468,7.45457,7.4546,206.34,7.45503,7.45514,7.45493,7.4551,207.73,True
'2013-07-30T04:00:00',7.45461,7.45468,7.4546,7.45461,95.8,7.4551,7.45514,7.45508,7.45513,75.09,False
'2013-07-30T05:00:00',7.4546,7.45468,7.4546,7.45461,204.62,7.45513,7.45514,7.45509,7.4551,156.19,True
'2013-07-30T06:00:00',7.4546,7.45468,7.45456,7.4546,125.04,7.4551,7.45518,7.45509,7.45518,100.81,True
'2013-07-30T07:00:00',7.4546,7.45476,7.45452,7.45476,260.96,7.45518,7.45518,7.45492,7.45497,224.95,True
'2013-07-30T08:00:00',7.45477,7.45497,7.45468,7.45482,154.06,7.45503,7.4552,7.45502,7.4552,80.13,False
'2013-07-30T09:00:00',7.45483,7.45497,7.45468,7.4547,350.74,7.45517,7.45523,7.45492,7.45501,396.95,True
'2013-07-30T10:00:00',7.4547,7.45487,7.45439,7.45487,1961.51,7.45501,7.4552,7.45468,7.45513,1797.62,False
'2013-07-30T11:00:00',7.45487,7.45513,7.45457,7.45479,1528.3101,7.45513,7.45538,7.4548,7.45511,1305.3199,True
'2013-07-30T12:00:00',7.45478,7.45488,7.45472,7.45483,305.69,7.45511,7.45518,7.45495,7.45516,101.22,False
'2013-07-30T13:00:00',7.45487,7.45512,7.45457,7.45459,1056.98,7.45513,7.45552,7.45487,7.4549,1236.3,True
'2013-07-30T14:00:00',7.45459,7.45482,7.45459,7.45477,392.67,7.45491,7.45511,7.45491,7.45503,467.29,False
'2013-07-30T15:00:00',7.45481,7.45493,7.45472,7.45472,608.38,7.45503,7.45517,7.45502,7.45511,691.69,False
'2013-07-30T16:00:00',7.45472,7.45532,7.45447,7.45452,1458.03,7.45508,7.45558,7.45472,7.45478,1552.0,True
'2013-07-30T17:00:00',7.45452,7.45503,7.45448,7.45493,1176.99,7.45478,7.45528,7.45469,7.45527,1345.55,False
'2013-07-30T18:00:00',7.45498,7.45522,7.45469,7.45478,831.9,7.45523,7.45548,7.45497,7.45532,950.83,False
'2013-07-30T19:00:00',7.4547,7.45488,7.45467,7.45467,101.96,7.45541,7.45541,7.45512,7.45532,98.05,True
'2013-07-30T20:00:00',7.45467,7.45498,7.45467,7.45492,250.33,7.45532,7.45532,7.45517,7.45528,241.21,False
'2013-07-30T21:00:00',7.45487,7.45503,7.45445,7.45445,345.02,7.45534,7.45535,7.45498,7.45525,367.8,False
'2013-07-30T22:00:00',7.45453,7.45493,7.45393,7.45432,405.36,7.45524,7.45569,7.45487,7.4555,487.36,False
'2013-07-30T23:00:00',7.45443,7.45473,7.45384,7.45429,167.98,7.45517,7.45582,7.45507,7.45532,152.02,True
'2013-07-31T00:00:00',7.45428,7.45441,7.45391,7.4544,175.21,7.45531,7.45569,7.45519,7.4552,184.75,True
'2013-07-31T01:00:00',7.4544,7.45448,7.4544,7.45447,96.1,7.4552,7.4552,7.45512,7.45513,98.27,True
'2013-07-31T02:00:00',7.45446,7.45486,7.45443,7.45478,121.74,7.45513,7.45523,7.45512,7.45523,108.48,False
'2013-07-31T03:00:00',7.45478,7.45482,7.4544,7.4544,184.52,7.45523,7.45524,7.45488,7.4552,229.3,False
'2013-07-31T04:00:00',7.4544,7.45448,7.4544,7.4544,148.15,7.4552,7.4552,7.45512,7.4552,148.51,False
'2013-07-31T05:00:00',7.45441,7.45448,7.45435,7.45439,133.73,7.45519,7.4552,7.45473,7.45476,149.1,True
'2013-07-31T06:00:00',7.45441,7.45463,7.45438,7.45448,182.13,7.45477,7.45512,7.45476,7.45512,183.41,False
'2013-07-31T07:00:00',7.4544,7.45482,7.4544,7.45447,206.76,7.4552,7.45553,7.45492,7.45503,207.56,False
'2013-07-31T08:00:00',7.45463,7.45463,7.45392,7.45422,1207.14,7.45487,7.4551,7.45418,7.45451,1161.62,False
'2013-07-31T09:00:00',7.4542,7.45432,7.45399,7.45417,543.73,7.45453,7.45453,7.45427,7.45443,289.02,True
'2013-07-31T10:00:00',7.4541,7.45453,7.45409,7.45427,1034.6899,7.4545,7.45471,7.45443,7.4545,264.15,True
'2013-07-31T11:00:00',7.45427,7.45452,7.45415,7.45438,571.05,7.45448,7.45473,7.45446,7.45471,159.11,False
'2013-07-31T12:00:00',7.45438,7.45463,7.45405,7.45438,1014.89,7.45468,7.45478,7.45442,7.45458,264.22,False
'2013-07-31T13:00:00',7.45423,7.45443,7.4541,7.45412,871.82,7.45457,7.45461,7.45437,7.45448,174.01,True
'2013-07-31T14:00:00',7.45413,7.45463,7.45412,7.45442,640.55,7.45447,7.45479,7.45447,7.45478,187.16,True
'2013-07-31T15:00:00',7.45439,7.45493,7.45439,7.45467,886.75,7.45481,7.45509,7.45477,7.45493,263.31,True
'2013-07-31T16:00:00',7.45463,7.45517,7.45422,7.45517,1981.84,7.45493,7.45549,7.45457,7.45524,637.61,True
'2013-07-31T17:00:00',7.45517,7.45543,7.45463,7.45538,5111.8799,7.45532,7.45559,7.45492,7.45552,1227.23,False
'2013-07-31T18:00:00',7.45542,7.45593,7.455,7.455,1834.47,7.45555,7.45609,7.45534,7.45538,565.32,False
'2013-07-31T19:00:00',7.45507,7.45523,7.45488,7.45488,448.26,7.45535,7.45561,7.45534,7.45561,241.43,True
'2013-07-31T20:00:00',7.45503,7.45538,7.45503,7.45527,538.68,7.45554,7.45569,7.45532,7.45553,197.92,True
'2013-07-31T21:00:00',7.45527,7.45542,7.45472,7.45523,1103.89,7.45553,7.45574,7.45493,7.45572,416.17,False
'2013-07-31T22:00:00',7.45523,7.45552,7.45452,7.4548,342.42,7.45576,7.45601,7.45557,7.45595,239.26,False
'2013-07-31T23:00:00',7.45533,7.45533,7.45442,7.4545,125.57,7.45557,7.4562,7.45523,7.4562,126.39,True
'2013-08-01T00:00:00',7.45478,7.45541,7.45445,7.45447,45.26,7.45592,7.45655,7.45538,7.45654,52.93,True
'2013-08-01T01:00:00',7.45533,7.4554,7.45446,7.45513,83.51,7.45569,7.45655,7.45563,7.45587,82.85,False
'2013-08-01T02:00:00',7.45514,7.45514,7.45461,7.45497,77.61,7.45586,7.45638,7.45586,7.45603,77.33,False
'2013-08-01T03:00:00',7.45497,7.45533,7.4549,7.45498,153.78,7.45603,7.4561,7.45542,7.45552,155.29,False
'2013-08-01T04:00:00',7.45491,7.45533,7.4549,7.4549,208.97,7.45559,7.45603,7.45542,7.4556,184.41,True
'2013-08-01T05:00:00',7.45498,7.45533,7.4549,7.45498,178.91,7.45552,7.4561,7.45543,7.45602,181.23,False
'2013-08-01T06:00:00',7.45498,7.45522,7.4549,7.45491,122.46,7.45602,7.4561,7.45558,7.45589,122.83,False
'2013-08-01T07:00:00',7.45491,7.45518,7.45383,7.45407,680.1,7.45589,7.4559,7.45417,7.45453,657.76,True
'2013-08-01T08:00:00',7.45417,7.45443,7.45399,7.45432,1059.05,7.45443,7.4548,7.45438,7.45478,841.58,True
'2013-08-01T09:00:00',7.45432,7.45487,7.45432,7.45452,1220.53,7.45478,7.45508,7.45467,7.45498,1215.71,True
'2013-08-01T10:00:00',7.45453,7.45477,7.4545,7.45463,218.56,7.45497,7.45498,7.45472,7.45497,112.76,True
'2013-08-01T11:00:00',7.45463,7.45483,7.4546,7.45467,327.13,7.45497,7.45501,7.45483,7.455,112.59,True
'2013-08-01T12:00:00',7.45468,7.45483,7.45462,7.45468,194.94,7.45492,7.45503,7.45487,7.45503,75.0,True
'2013-08-01T13:00:00',7.45468,7.45503,7.45468,7.4549,137.65,7.45503,7.45533,7.45498,7.45521,92.75,True
'2013-08-01T14:00:00',7.45491,7.45508,7.45477,7.45498,1648.38,7.45522,7.4553,7.45493,7.45508,378.17,False
'2013-08-01T15:00:00',7.45498,7.45498,7.45472,7.45482,463.99,7.45508,7.45522,7.45507,7.45519,173.49,False
'2013-08-01T16:00:00',7.45483,7.45503,7.4547,7.45473,572.26,7.45519,7.45528,7.45498,7.45507,220.84,False
'2013-08-01T17:00:00',7.45473,7.45483,7.45458,7.45463,361.07,7.45507,7.45529,7.45488,7.45497,112.49,True
'2013-08-01T18:00:00',7.45471,7.45488,7.45456,7.45472,127.86,7.45503,7.45513,7.45498,7.45508,75.86,True
'2013-08-01T19:00:00',7.45469,7.45473,7.45468,7.45473,56.86,7.45512,7.45513,7.45507,7.45507,60.23,False
'2013-08-01T20:00:00',7.45468,7.45473,7.45468,7.45472,71.59,7.45511,7.45513,7.45507,7.45508,66.12,True
'2013-08-01T21:00:00',7.4548,7.45503,7.45465,7.45482,471.07,7.45508,7.45534,7.45508,7.45528,234.67,False
'2013-08-01T22:00:00',7.45482,7.45508,7.45427,7.45447,1275.42,7.45528,7.45564,7.45507,7.45544,176.69,True
'2013-08-01T23:00:00',7.45449,7.45492,7.45426,7.45473,111.67,7.45541,7.45564,7.45507,7.45513,115.99,False
'2013-08-02T00:00:00',7.45453,7.45461,7.4542,7.45461,78.91,7.45526,7.4556,7.45519,7.45519,78.98,True
'2013-08-02T01:00:00',7.45461,7.45468,7.4546,7.45468,62.39,7.45519,7.4552,7.45512,7.4552,63.59,False
'2013-08-02T02:00:00',7.45472,7.45473,7.4546,7.45468,117.26,7.45512,7.4552,7.4551,7.45512,143.29,True
'2013-08-02T03:00:00',7.45468,7.45468,7.45448,7.45468,82.37,7.45512,7.45535,7.45512,7.4552,93.89,False
'2013-08-02T04:00:00',7.45468,7.45468,7.45452,7.45468,101.5,7.45512,7.4553,7.45512,7.45512,127.67,False
'2013-08-02T05:00:00',7.45461,7.45468,7.4546,7.45461,81.58,7.45519,7.4552,7.45512,7.45519,89.57,True
'2013-08-02T06:00:00',7.45468,7.45517,7.4546,7.45514,113.06,7.45512,7.45559,7.45508,7.45558,148.44,False
'2013-08-02T07:00:00',7.4551,7.4551,7.4546,7.45468,154.42,7.45554,7.45554,7.45517,7.45532,151.28,False
'2013-08-02T08:00:00',7.45467,7.45472,7.4542,7.45461,443.52,7.45533,7.45533,7.45452,7.45491,459.05,False
'2013-08-02T09:00:00',7.45458,7.45463,7.45413,7.45452,2160.8799,7.45492,7.45492,7.45437,7.45488,2309.4099,True
'2013-08-02T10:00:00',7.45449,7.45463,7.45449,7.45463,106.45,7.45491,7.45491,7.45485,7.45487,114.4,False
'2013-08-02T11:00:00',7.45451,7.45457,7.45442,7.45451,89.14,7.45477,7.45483,7.45467,7.45483,77.82,False
'2013-08-02T12:00:00',7.45451,7.45451,7.45449,7.45451,41.04,7.45482,7.45484,7.45482,7.45482,62.09,False
'2013-08-02T13:00:00',7.45456,7.45458,7.45442,7.45449,88.66,7.45473,7.45484,7.45464,7.45483,107.74,False
'2013-08-02T14:00:00',7.45449,7.45517,7.45439,7.45442,943.83,7.45482,7.45543,7.45469,7.45478,1247.35,True
'2013-08-02T15:00:00',7.45442,7.45478,7.4544,7.45457,359.03,7.45478,7.45509,7.45463,7.45503,608.96,False
'2013-08-02T16:00:00',7.45457,7.45518,7.45452,7.45467,943.36,7.45503,7.45542,7.45472,7.45483,1008.81,True
'2013-08-02T17:00:00',7.45467,7.45488,7.4546,7.45487,709.7,7.45482,7.4552,7.4548,7.45503,658.76,True
'2013-08-02T18:00:00',7.45487,7.45508,7.45451,7.45493,1124.6801,7.45512,7.45541,7.45478,7.45523,848.19,False
'2013-08-02T19:00:00',7.45494,7.45508,7.45482,7.45493,534.75,7.45529,7.45537,7.45503,7.45518,526.93,False
'2013-08-02T20:00:00',7.45487,7.45507,7.4548,7.45481,228.55,7.45523,7.45534,7.45512,7.45526,327.74,True
'2013-08-02T21:00:00',7.45487,7.45493,7.4545,7.45488,836.18,7.45526,7.45542,7.45487,7.45526,767.52,True
'2013-08-02T22:00:00',7.45481,7.45567,7.45405,7.45448,474.28,7.45538,7.45676,7.45477,7.45621,640.51,True
'2013-08-04T23:00:00',7.45456,7.45456,7.45456,7.45456,0.51,7.45619,7.45619,7.45619,7.45619,0.51,False
'2013-08-05T00:00:00',7.45423,7.45456,7.45309,7.45448,230.9,7.45599,7.45652,7.45599,7.45609,233.27,False
'2013-08-05T01:00:00',7.45448,7.45448,7.4544,7.45447,193.96,7.45609,7.4561,7.45602,7.45609,254.72,True
'2013-08-05T02:00:00',7.45441,7.45456,7.45426,7.45448,266.63,7.4561,7.4563,7.45602,7.45609,325.43,False
'2013-08-05T03:00:00',7.45448,7.45448,7.4544,7.45448,269.62,7.45609,7.4561,7.45602,7.45609,349.53,False
'2013-08-05T04:00:00',7.45448,7.45461,7.4544,7.45447,252.26,7.45609,7.4561,7.45593,7.45609,321.39,True
'2013-08-05T05:00:00',7.45447,7.45448,7.4544,7.45447,240.66,7.45609,7.4561,7.45609,7.4561,314.65,False
'2013-08-05T06:00:00',7.45447,7.45448,7.45441,7.45447,202.27,7.4561,7.4561,7.45609,7.4561,268.5,False
'2013-08-05T07:00:00',7.45448,7.45533,7.4544,7.45447,225.97,7.4561,7.4561,7.45493,7.45503,257.24,False
'2013-08-05T08:00:00',7.45462,7.45462,7.45397,7.45443,175.64,7.45488,7.45514,7.45483,7.45497,171.92,True
'2013-08-05T09:00:00',7.45442,7.45478,7.45441,7.45469,213.13,7.45498,7.45503,7.45483,7.45503,420.73,True
'2013-08-05T10:00:00',7.4547,7.4551,7.45469,7.45493,163.42,7.45506,7.4553,7.45496,7.45527,392.17,True
'2013-08-05T11:00:00',7.45503,7.45513,7.45491,7.45503,209.08,7.4552,7.45538,7.45518,7.45537,389.97,True
'2013-08-05T12:00:00',7.45502,7.45537,7.45501,7.4553,193.43,7.45538,7.45563,7.45536,7.45556,207.73,True
'2013-08-05T13:00:00',7.45522,7.45547,7.45521,7.45533,111.25,7.45558,7.45568,7.45555,7.45567,160.81,False
'2013-08-05T14:00:00',7.45533,7.45552,7.45502,7.45533,899.83,7.45567,7.45578,7.45529,7.45557,991.74,False
'2013-08-05T15:00:00',7.45532,7.45563,7.4551,7.45521,576.61,7.45557,7.45594,7.45527,7.45537,1869.91,True
'2013-08-05T16:00:00',7.4552,7.45548,7.45516,7.45537,269.89,7.45537,7.45569,7.45527,7.45563,1605.52,False
'2013-08-05T17:00:00',7.45543,7.4556,7.45521,7.45537,482.15,7.45562,7.45579,7.45549,7.45553,481.86,True
'2013-08-05T18:00:00',7.45536,7.45552,7.4553,7.45538,327.95,7.45553,7.45589,7.45553,7.45582,381.61,False
'2013-08-05T19:00:00',7.45537,7.45547,7.45528,7.45528,93.63,7.45583,7.4559,7.45552,7.45552,163.06,True
'2013-08-05T20:00:00',7.45532,7.45538,7.45523,7.45532,361.54,7.45552,7.45568,7.45548,7.45558,245.37,True
'2013-08-05T21:00:00',7.45533,7.45533,7.4552,7.45533,136.3,7.45565,7.45569,7.45551,7.45564,118.81,False
'2013-08-05T22:00:00',7.45532,7.45533,7.45498,7.455,149.89,7.45564,7.45597,7.45559,7.4559,187.58,False
'2013-08-05T23:00:00',7.45533,7.4554,7.45445,7.4548,192.78,7.45557,7.45666,7.45555,7.4563,290.1,False
'2013-08-06T00:00:00',7.45505,7.4551,7.45349,7.45445,241.2,7.45597,7.45771,7.45597,7.45666,251.76,True
'2013-08-06T01:00:00',7.45445,7.45509,7.45349,7.45477,188.35,7.45666,7.45751,7.45537,7.45603,200.85,False
'2013-08-06T02:00:00',7.45444,7.45477,7.45444,7.45477,54.69,7.45648,7.45648,7.45603,7.45603,60.58,False
'2013-08-06T03:00:00',7.45477,7.45477,7.4547,7.45477,74.4,7.45603,7.4561,7.45603,7.45603,74.24,False
'2013-08-06T04:00:00',7.45471,7.45477,7.4547,7.45471,78.78,7.45609,7.4561,7.45603,7.45609,78.78,False
'2013-08-06T05:00:00',7.4547,7.45477,7.4547,7.45471,81.03,7.4561,7.4561,7.45603,7.45609,80.65,False
'2013-08-06T06:00:00',7.45478,7.45478,7.4547,7.45471,76.22,7.45602,7.4561,7.45602,7.45609,76.22,False
'2013-08-06T07:00:00',7.4547,7.45493,7.4547,7.45491,423.27,7.4561,7.4561,7.45508,7.45517,390.67,True
'2013-08-06T08:00:00',7.45492,7.45572,7.45476,7.45543,1353.49,7.4551,7.45597,7.45502,7.45567,1100.15,False
'2013-08-06T09:00:00',7.45541,7.45542,7.4553,7.45532,155.11,7.4557,7.45578,7.45553,7.45568,151.06,True
'2013-08-06T10:00:00',7.45532,7.45603,7.45502,7.45583,849.53,7.45568,7.45643,7.45528,7.45607,942.66,True
'2013-08-06T11:00:00',7.45588,7.45639,7.45578,7.45638,633.58,7.45612,7.45682,7.45608,7.45682,714.1,True
'2013-08-06T12:00:00',7.45641,7.45673,7.45611,7.45642,1059.3199,7.45679,7.45702,7.45637,7.45688,1193.23,True
'2013-08-06T13:00:00',7.45642,7.45683,7.45642,7.45653,217.18,7.45688,7.45706,7.45673,7.45677,270.19,False
'2013-08-06T14:00:00',7.45645,7.45658,7.45606,7.45619,871.92,7.45688,7.45688,7.45632,7.45661,1019.65,True
'2013-08-06T15:00:00',7.4562,7.45648,7.45618,7.45638,743.41,7.4566,7.45676,7.45647,7.4566,708.09,False
'2013-08-06T16:00:00',7.45624,7.45643,7.45578,7.45597,2217.4399,7.45655,7.45673,7.45597,7.45633,2312.8899,True
'2013-08-06T17:00:00',7.45598,7.45623,7.45577,7.45608,966.87,7.45632,7.4569,7.45598,7.45642,796.12,True
'2013-08-06T18:00:00',7.45611,7.45638,7.45601,7.45636,380.78,7.45637,7.45659,7.45632,7.45653,396.36,False
'2013-08-06T19:00:00',7.45637,7.45638,7.45601,7.45601,237.15,7.45653,7.45668,7.45642,7.45659,163.93,True
'2013-08-06T20:00:00',7.45607,7.45627,7.45601,7.45617,272.22,7.45653,7.45659,7.45622,7.45633,211.04,False
'2013-08-06T21:00:00',7.4561,7.45611,7.45597,7.45597,109.13,7.45642,7.45644,7.4563,7.45642,112.86,True
'2013-08-06T22:00:00',7.45598,7.45623,7.45555,7.45578,246.52,7.45641,7.45729,7.45638,7.45699,291.25,False
'2013-08-06T23:00:00',7.45573,7.45662,7.455,7.45546,173.96,7.45699,7.4579,7.45646,7.45734,152.12,False
'2013-08-07T00:00:00',7.45543,7.45581,7.4551,7.45543,197.32,7.45738,7.45771,7.45703,7.45736,198.28,False
'2013-08-07T01:00:00',7.45542,7.45595,7.45512,7.45513,138.86,7.45737,7.45766,7.45685,7.45765,146.81,True
'2013-08-07T02:00:00',7.45566,7.45638,7.45512,7.45609,324.87,7.45714,7.45766,7.45608,7.45697,359.6,True
'2013-08-07T03:00:00',7.45608,7.45647,7.456,7.45627,128.96,7.45702,7.4571,7.45677,7.45703,130.07,False
'2013-08-07T04:00:00',7.45621,7.45628,7.4562,7.45627,115.67,7.45709,7.4571,7.45702,7.45703,115.75,False
'2013-08-07T05:00:00',7.45621,7.45628,7.4562,7.45627,134.35,7.45709,7.4571,7.45702,7.45703,134.43,False
'2013-08-07T06:00:00',7.45632,7.45632,7.45612,7.45617,211.88,7.45698,7.4571,7.45648,7.45659,254.27,False
'2013-08-07T07:00:00',7.45617,7.45618,7.4561,7.45617,162.13,7.45657,7.45665,7.45652,7.45658,160.78,True
'2013-08-07T08:00:00',7.45618,7.45643,7.45607,7.45643,281.48,7.45651,7.457,7.45633,7.45667,262.34,True
'2013-08-07T09:00:00',7.45639,7.45683,7.45639,7.45652,621.72,7.45674,7.45708,7.45669,7.45678,532.02,True
'2013-08-07T10:00:00',7.45652,7.45672,7.45633,7.45672,509.67,7.45688,7.45698,7.45662,7.45688,528.55,False
'2013-08-07T11:00:00',7.45667,7.45683,7.45658,7.45658,345.89,7.45688,7.4571,7.45681,7.45682,343.78,True
'2013-08-07T12:00:00',7.45662,7.45707,7.45603,7.45663,1077.24,7.45678,7.45729,7.45637,7.45707,981.1,True
'2013-08-07T13:00:00',7.45662,7.45714,7.45656,7.45695,316.89,7.45709,7.45737,7.45683,7.45727,341.58,True
'2013-08-07T14:00:00',7.4569,7.45718,7.4569,7.45699,270.15,7.45729,7.4574,7.45718,7.45732,261.88,True
'2013-08-07T15:00:00',7.457,7.45768,7.45697,7.45762,1019.63,7.45733,7.45803,7.45724,7.45778,1066.66,False
'2013-08-07T16:00:00',7.45758,7.45773,7.45695,7.45721,1224.15,7.45782,7.45806,7.45732,7.45738,1135.15,False
'2013-08-07T17:00:00',7.45721,7.45748,7.45643,7.45671,2950.02,7.45737,7.45772,7.45662,7.45703,2714.49,True
'2013-08-07T18:00:00',7.45677,7.45688,7.45671,7.45682,151.82,7.45698,7.4571,7.45692,7.45703,134.51,False
'2013-08-07T19:00:00',7.45681,7.45687,7.45673,7.45673,129.31,7.45703,7.45713,7.45697,7.45697,139.05,False
'2013-08-07T20:00:00',7.45668,7.45677,7.45642,7.45642,193.62,7.45702,7.45705,7.45677,7.45688,212.4,True
'2013-08-07T21:00:00',7.45643,7.45676,7.45637,7.45656,294.43,7.45691,7.45717,7.45687,7.45717,322.38,True
'2013-08-07T22:00:00',7.45654,7.45773,7.4562,7.45647,485.61,7.45717,7.45846,7.45677,7.45773,401.57,True
'2013-08-07T23:00:00',7.45631,7.45683,7.4555,7.45648,241.67,7.45789,7.45887,7.45743,7.45802,266.98,True
'2013-08-08T00:00:00',7.45656,7.45656,7.45545,7.45655,142.73,7.45794,7.45905,7.45794,7.45838,139.68,False
'2013-08-08T01:00:00',7.45655,7.45656,7.45615,7.45648,176.42,7.45838,7.4597,7.45802,7.45802,194.31,True
'2013-08-08T02:00:00',7.45648,7.45655,7.45647,7.45648,256.55,7.45802,7.4581,7.45802,7.4581,240.35,False
'2013-08-08T03:00:00',7.45648,7.45648,7.45642,7.45648,232.72,7.45802,7.4581,7.45802,7.4581,229.57,False
'2013-08-08T04:00:00',7.45648,7.45668,7.45643,7.45668,297.11,7.4581,7.4581,7.45693,7.45709,336.84,False
'2013-08-08T05:00:00',7.45667,7.45668,7.45641,7.45667,226.98,7.45709,7.45737,7.45703,7.45709,295.83,False
'2013-08-08T06:00:00',7.45667,7.45673,7.45653,7.45653,242.82,7.45709,7.4571,7.45692,7.45702,324.02,True
'2013-08-08T07:00:00',7.45648,7.45743,7.45641,7.45728,445.02,7.4571,7.4581,7.45709,7.45762,614.15,True
'2013-08-08T08:00:00',7.45731,7.45743,7.45727,7.45733,120.61,7.45758,7.4577,7.45757,7.45767,176.01,False
'2013-08-08T09:00:00',7.45733,7.45753,7.4565,7.45693,1782.41,7.45767,7.45784,7.45682,7.45727,1713.1,True
'2013-08-08T10:00:00',7.45693,7.45728,7.4569,7.45718,145.67,7.45727,7.45753,7.45718,7.45752,207.28,False
'2013-08-08T11:00:00',7.45719,7.45722,7.45706,7.4571,157.21,7.45752,7.45753,7.45734,7.45742,165.31,True
'2013-08-08T12:00:00',7.4571,7.45733,7.45708,7.45731,425.23,7.45742,7.45763,7.45732,7.45763,437.26,False
'2013-08-08T13:00:00',7.45732,7.45732,7.45713,7.45723,112.81,7.45762,7.45763,7.45738,7.45757,89.09,True
'2013-08-08T14:00:00',7.45723,7.45758,7.45712,7.45749,586.06,7.45747,7.45783,7.45738,7.45779,662.64,False
'2013-08-08T15:00:00',7.45746,7.45753,7.45724,7.45743,906.57,7.45779,7.4578,7.45758,7.45777,853.13,True
'2013-08-08T16:00:00',7.45742,7.45808,7.45742,7.45803,473.47,7.45778,7.45836,7.45765,7.45827,556.56,False
'2013-08-08T17:00:00',7.45798,7.45798,7.45718,7.45758,1468.5699,7.45834,7.45837,7.45742,7.45792,1699.04,True
'2013-08-08T18:00:00',7.45762,7.45786,7.45751,7.45759,358.69,7.4579,7.45803,7.4579,7.45803,845.22,False
'2013-08-08T19:00:00',7.45759,7.45759,7.4574,7.45748,195.8,7.45803,7.4581,7.458,7.45802,169.55,False
'2013-08-08T20:00:00',7.45747,7.45753,7.4574,7.45748,150.2,7.45803,7.4581,7.45802,7.45802,128.53,True
'2013-08-08T21:00:00',7.45752,7.45818,7.4574,7.45805,482.88,7.45803,7.4584,7.45797,7.45827,643.56,False
'2013-08-08T22:00:00',7.45805,7.45805,7.45671,7.45707,196.09,7.45828,7.459,7.45782,7.45862,213.53,True
'2013-08-08T23:00:00',7.45743,7.45753,7.45677,7.45726,120.88,7.45827,7.45934,7.45817,7.45844,120.5,False
'2013-08-09T00:00:00',7.45746,7.45746,7.45669,7.45684,58.98,7.45824,7.4591,7.45824,7.45885,61.14,True
'2013-08-09T01:00:00',7.4571,7.45748,7.45683,7.45748,44.4,7.45865,7.45886,7.45822,7.45822,46.28,False
'2013-08-09T02:00:00',7.4573,7.45753,7.4573,7.45747,66.84,7.4584,7.4584,7.45821,7.45823,67.33,True
'2013-08-09T03:00:00',7.45747,7.45777,7.4574,7.45771,97.24,7.45823,7.4583,7.45813,7.45823,96.93,False
'2013-08-09T04:00:00',7.4576,7.45782,7.4576,7.45761,167.52,7.4583,7.45832,7.45813,7.45829,166.99,False
'2013-08-09T05:00:00',7.4576,7.45768,7.4576,7.45761,124.7,7.4583,7.4583,7.45822,7.45829,123.7,True
'2013-08-09T06:00:00',7.45768,7.45768,7.4576,7.45768,109.55,7.45822,7.4583,7.45822,7.45822,110.4,True
'2013-08-09T07:00:00',7.45768,7.45798,7.45747,7.45778,385.66,7.45822,7.45852,7.45808,7.45822,384.66,False
'2013-08-09T08:00:00',7.45787,7.45808,7.4567,7.45742,624.38,7.45813,7.45835,7.45698,7.45771,689.85,False
'2013-08-09T09:00:00',7.45741,7.45773,7.45732,7.45733,1239.63,7.45772,7.45798,7.45758,7.45787,1372.39,False
'2013-08-09T10:00:00',7.45729,7.45743,7.45721,7.4573,331.51,7.45771,7.45771,7.45747,7.45751,342.82,False
'2013-08-09T11:00:00',7.45722,7.4573,7.45715,7.45722,157.19,7.45758,7.45758,7.45751,7.45758,158.38,True
'2013-08-09T12:00:00',7.45722,7.45766,7.45722,7.45742,241.45,7.45758,7.45794,7.45757,7.45788,403.68,True
'2013-08-09T13:00:00',7.45743,7.45883,7.45742,7.45867,670.64,7.45788,7.45908,7.45783,7.45893,823.46,True
'2013-08-09T14:00:00',7.45867,7.45938,7.45827,7.45903,2041.9301,7.45893,7.45957,7.45853,7.45938,2510.8799,True
'2013-08-09T15:00:00',7.45902,7.45968,7.45898,7.45931,1010.1,7.45938,7.45997,7.45925,7.45959,1301.1899,True
'2013-08-09T16:00:00',7.4593,7.45988,7.45906,7.45981,2036.74,7.45952,7.46005,7.45924,7.46001,2330.6599,False
'2013-08-09T17:00:00',7.45985,7.45987,7.45953,7.45977,495.15,7.46003,7.4601,7.45976,7.46003,556.64,False
'2013-08-09T18:00:00',7.4598,7.45986,7.45944,7.45971,514.85,7.46001,7.4601,7.45983,7.46009,560.47,False
'2013-08-09T19:00:00',7.45971,7.45976,7.45946,7.45946,371.03,7.46009,7.4601,7.45972,7.45988,223.37,True
'2013-08-09T20:00:00',7.45948,7.45978,7.45925,7.4595,982.82,7.45989,7.4601,7.45966,7.4601,881.21,False
'2013-08-09T21:00:00',7.45951,7.45978,7.4595,7.4595,452.18,7.46008,7.4601,7.45982,7.4601,434.48,False
'2013-08-09T22:00:00',7.45953,7.45982,7.45894,7.45931,204.48,7.46,7.46041,7.45997,7.46007,201.11,False
'2013-08-11T23:00:00',7.45931,7.45931,7.45931,7.45931,0.0,7.46007,7.46007,7.46007,7.46007,0.0,False
'2013-08-12T00:00:00',7.45854,7.45883,7.45832,7.45868,190.85,7.46041,7.46069,7.46019,7.46047,171.82,True
'2013-08-12T01:00:00',7.45868,7.45905,7.45832,7.45891,145.55,7.46046,7.46069,7.45995,7.46009,153.23,True
'2013-08-12T02:00:00',7.45878,7.45909,7.45851,7.45908,219.22,7.46032,7.46075,7.46002,7.46003,230.93,False
'2013-08-12T03:00:00',7.45907,7.45933,7.4589,7.45891,210.03,7.46003,7.4601,7.45962,7.46009,210.03,True
'2013-08-12T04:00:00',7.45897,7.45898,7.4589,7.45897,119.46,7.46003,7.4601,7.46002,7.46003,118.99,False
'2013-08-12T05:00:00',7.4589,7.45898,7.4585,7.4585,155.03,7.4601,7.4601,7.46002,7.46002,156.45,False
'2013-08-12T06:00:00',7.45851,7.45932,7.4584,7.45847,168.83,7.45999,7.4601,7.45968,7.46003,169.49,True
'2013-08-12T07:00:00',7.45841,7.45933,7.4584,7.459,573.9,7.46009,7.4601,7.45893,7.45953,645.78,False
'2013-08-12T08:00:00',7.45912,7.45938,7.45892,7.45902,383.86,7.45938,7.45995,7.45918,7.45933,669.58,True
'2013-08-12T09:00:00',7.45901,7.45968,7.45896,7.45896,650.63,7.4594,7.45997,7.45924,7.45954,650.63,True
'2013-08-12T10:00:00',7.45902,7.45913,7.45882,7.45902,231.62,7.45948,7.45954,7.45913,7.45948,231.92,False
'2013-08-12T11:00:00',7.45895,7.45918,7.45895,7.45905,320.13,7.45955,7.45955,7.45922,7.45937,285.03,False
'2013-08-12T12:00:00',7.45902,7.45907,7.45878,7.45888,454.1,7.45938,7.45941,7.45907,7.45924,404.82,True
'2013-08-12T13:00:00',7.45889,7.45944,7.45883,7.45893,543.45,7.45923,7.46,7.45907,7.45927,687.52,True
'2013-08-12T14:00:00',7.45903,7.45942,7.45883,7.45932,644.2,7.45928,7.45998,7.45914,7.45957,689.46,False
'2013-08-12T15:00:00',7.45931,7.45943,7.459,7.45922,468.65,7.45966,7.45967,7.45923,7.45958,434.97,False
'2013-08-12T16:00:00',7.45921,7.45963,7.45892,7.45928,975.23,7.45959,7.4599,7.45922,7.45943,896.56,True
'2013-08-12T17:00:00',7.45929,7.45973,7.45893,7.45928,935.7,7.45947,7.45997,7.45933,7.45972,970.66,True
'2013-08-12T18:00:00',7.45932,7.45932,7.4592,7.45928,157.18,7.45968,7.4598,7.45968,7.45978,154.5,True
'2013-08-12T19:00:00',7.45921,7.45952,7.4592,7.45941,186.59,7.45979,7.4598,7.45963,7.45969,225.83,False
'2013-08-12T20:00:00',7.4594,7.45952,7.45917,7.45926,231.37,7.4597,7.4598,7.45943,7.4596,255.55,False
'2013-08-12T21:00:00',7.45926,7.45931,7.45916,7.45917,192.66,7.4596,7.4596,7.45952,7.4596,294.96,True
'2013-08-12T22:00:00',7.45921,7.45955,7.45874,7.45943,356.41,7.45953,7.46018,7.45953,7.45967,472.8,False
'2013-08-12T23:00:00',7.45942,7.45943,7.45869,7.45914,265.91,7.45968,7.46021,7.45967,7.45987,269.57,False
'2013-08-13T00:00:00',7.4592,7.45928,7.45869,7.45878,375.01,7.45976,7.4603,7.45976,7.46024,359.21,True
'2013-08-13T01:00:00',7.45878,7.45927,7.45878,7.45921,111.09,7.46024,7.46024,7.45973,7.45979,110.28,False
'2013-08-13T02:00:00',7.45919,7.45927,7.45919,7.4592,113.01,7.45986,7.45986,7.45972,7.4598,109.52,False
'2013-08-13T03:00:00',7.4592,7.45942,7.4592,7.4592,279.38,7.4598,7.4598,7.45967,7.4598,274.86,True
'2013-08-13T04:00:00',7.45921,7.45927,7.4592,7.45927,143.88,7.45979,7.4598,7.45973,7.45979,157.15,True
'2013-08-13T05:00:00',7.4592,7.45938,7.4592,7.45938,141.39,7.4598,7.4598,7.45972,7.45972,138.43,True
'2013-08-13T06:00:00',7.45942,7.45953,7.4593,7.45938,134.73,7.45968,7.45981,7.45968,7.45974,159.05,False
'2013-08-13T07:00:00',7.45936,7.45936,7.459,7.45923,229.14,7.4598,7.4599,7.45942,7.45957,249.98,False
'2013-08-13T08:00:00',7.45913,7.45932,7.4589,7.45913,522.01,7.45966,7.45972,7.45922,7.45932,345.82,True
'2013-08-13T09:00:00',7.45907,7.4593,7.45897,7.45912,552.28,7.45938,7.45969,7.45917,7.45958,333.56,False
'2013-08-13T10:00:00',7.45912,7.45943,7.45892,7.45917,967.07,7.45968,7.45968,7.45923,7.45943,800.71,False
'2013-08-13T11:00:00',7.45917,7.45917,7.45892,7.45907,365.76,7.45943,7.45943,7.45918,7.45939,341.94,False
'2013-08-13T12:00:00',7.45909,7.4591,7.45902,7.45902,83.93,7.4594,7.4594,7.45927,7.45938,87.15,True
'2013-08-13T13:00:00',7.45902,7.45913,7.45902,7.45908,112.58,7.45938,7.45941,7.45923,7.45939,105.63,True
'2013-08-13T14:00:00',7.45907,7.45957,7.45892,7.45916,885.84,7.4594,7.45983,7.45917,7.45933,682.23,False
'2013-08-13T15:00:00',7.4591,7.45937,7.45868,7.45884,1089.61,7.4594,7.45958,7.45892,7.45908,1010.49,True
'2013-08-13T16:00:00',7.45887,7.45918,7.45862,7.45892,794.17,7.45904,7.45947,7.45888,7.45911,706.97,True
'2013-08-13T17:00:00',7.45897,7.45972,7.45881,7.45941,1355.98,7.45913,7.45999,7.45912,7.45995,1251.41,False
'2013-08-13T18:00:00',7.45947,7.45947,7.45898,7.459,299.32,7.45993,7.46,7.45922,7.4594,334.72,False
'2013-08-13T19:00:00',7.45901,7.45907,7.45887,7.45892,100.8,7.4594,7.4594,7.45912,7.45913,107.48,False
'2013-08-13T20:00:00',7.45897,7.45903,7.4586,7.45873,692.55,7.45919,7.4596,7.45883,7.45919,740.29,True
'2013-08-13T21:00:00',7.4587,7.45898,7.4587,7.4588,198.7,7.45912,7.4593,7.45906,7.4593,290.53,True
'2013-08-13T22:00:00',7.45881,7.45892,7.4584,7.45892,99.73,7.45929,7.45968,7.45903,7.45939,110.95,False
'2013-08-13T23:00:00',7.45882,7.45893,7.45831,7.45868,229.9,7.45939,7.46008,7.45939,7.45971,280.55,True
'2013-08-14T00:00:00',7.45879,7.45891,7.45832,7.45884,218.5,7.45961,7.46008,7.45937,7.4595,212.75,False
'2013-08-14T01:00:00',7.45883,7.45888,7.4588,7.45884,84.0,7.4595,7.4595,7.45942,7.4595,99.39,False
'2013-08-14T02:00:00',7.4588,7.45888,7.45866,7.45887,182.4,7.45951,7.45968,7.45942,7.45943,204.85,True
'2013-08-14T03:00:00',7.45883,7.45888,7.4588,7.45888,73.33,7.45949,7.4595,7.45942,7.45942,93.31,True
'2013-08-14T04:00:00',7.45888,7.45903,7.4588,7.45888,132.31,7.45942,7.45953,7.45933,7.45952,133.01,False
'2013-08-14T05:00:00',7.45883,7.45888,7.4588,7.45883,117.7,7.4596,7.4596,7.45952,7.45959,145.3,True
'2013-08-14T06:00:00',7.45887,7.45888,7.4588,7.45887,135.37,7.45953,7.4596,7.45952,7.45953,142.15,False
'2013-08-14T07:00:00',7.45887,7.45908,7.45868,7.4589,236.93,7.45953,7.45971,7.45913,7.45919,258.79,True
'2013-08-14T08:00:00',7.45892,7.45903,7.45887,7.45902,181.61,7.45918,7.45932,7.45913,7.45919,100.13,False
'2013-08-14T09:00:00',7.45893,7.45918,7.45866,7.45872,858.41,7.45927,7.45949,7.45897,7.45917,766.6,False
'2013-08-14T10:00:00',7.45873,7.45898,7.45852,7.45862,1374.3199,7.45918,7.45919,7.45882,7.45888,1313.78,False
'2013-08-14T11:00:00',7.45862,7.45878,7.45848,7.45849,821.02,7.45888,7.45898,7.45872,7.45882,627.72,False
'2013-08-14T12:00:00',7.45849,7.45857,7.45842,7.45848,73.0,7.45882,7.45883,7.45867,7.45872,54.99,False
'2013-08-14T13:00:00',7.45848,7.45852,7.45832,7.45832,228.56,7.45882,7.45883,7.45857,7.45857,130.15,False
'2013-08-14T14:00:00',7.45832,7.45832,7.4575,7.45792,910.07,7.45857,7.45858,7.45778,7.45822,776.84,True
'2013-08-14T15:00:00',7.45792,7.45808,7.45776,7.45799,398.3,7.45822,7.45829,7.45802,7.45823,214.2,False
'2013-08-14T16:00:00',7.458,7.45805,7.45726,7.45768,625.84,7.45823,7.45843,7.45774,7.45792,616.73,True
'2013-08-14T17:00:00',7.45764,7.45823,7.4574,7.45787,420.77,7.45788,7.45847,7.45767,7.45843,612.19,False
'2013-08-14T18:00:00',7.45787,7.45797,7.4578,7.45787,274.28,7.45843,7.45843,7.45823,7.45833,251.51,False
'2013-08-14T19:00:00',7.45787,7.45797,7.4576,7.45768,351.25,7.4584,7.4584,7.45808,7.45832,351.35,False
'2013-08-14T20:00:00',7.4576,7.45772,7.4576,7.45772,309.81,7.45832,7.45839,7.45819,7.45819,229.26,False
'2013-08-14T21:00:00',7.45772,7.45773,7.4576,7.4576,287.38,7.45819,7.45833,7.45817,7.45822,237.47,True
'2013-08-14T22:00:00',7.45763,7.45801,7.45713,7.45771,386.62,7.45822,7.45861,7.45812,7.45832,430.43,True
'2013-08-14T23:00:00',7.45745,7.4579,7.45713,7.45783,212.55,7.45855,7.45903,7.45826,7.45837,177.82,False
'2013-08-15T00:00:00',7.45772,7.4578,7.45711,7.45712,180.73,7.45847,7.45888,7.45832,7.45887,198.46,True
'2013-08-15T01:00:00',7.45713,7.45783,7.45712,7.45761,205.54,7.45887,7.45888,7.45817,7.45832,197.02,False
'2013-08-15T02:00:00',7.45755,7.45768,7.45755,7.45761,211.64,7.45845,7.45845,7.45832,7.45832,217.87,False
'2013-08-15T03:00:00',7.4576,7.45768,7.4576,7.4576,257.57,7.45832,7.45833,7.45832,7.45833,245.82,True
'2013-08-15T04:00:00',7.4576,7.45802,7.45748,7.45761,363.27,7.45832,7.45844,7.45818,7.45833,338.92,False
'2013-08-15T05:00:00',7.4576,7.45777,7.45747,7.45757,284.45,7.45832,7.45848,7.45813,7.45833,269.06,False
'2013-08-15T06:00:00',7.45763,7.45763,7.4575,7.45757,237.24,7.45825,7.4584,7.45825,7.45833,204.08,False
'2013-08-15T07:00:00',7.45758,7.45768,7.4575,7.45758,416.13,7.45832,7.45833,7.45798,7.45812,379.95,True
'2013-08-15T08:00:00',7.45757,7.45842,7.45751,7.458,456.39,7.45813,7.45869,7.45778,7.45836,422.58,False
'2013-08-15T09:00:00',7.458,7.45818,7.45752,7.45759,853.45,7.45836,7.4584,7.45787,7.45791,938.49,True
'2013-08-15T10:00:00',7.45762,7.45788,7.45747,7.4578,286.42,7.45793,7.45814,7.45777,7.45813,393.13,True
'2013-08-15T11:00:00',7.4578,7.45815,7.45772,7.45783,382.0,7.45814,7.45838,7.45797,7.45817,753.79,True
'2013-08-15T12:00:00',7.45783,7.45797,7.45778,7.4579,117.19,7.45817,7.45826,7.45802,7.45824,157.03,False
'2013-08-15T13:00:00',7.4579,7.45797,7.45786,7.45787,59.13,7.45826,7.45827,7.45812,7.4582,70.37,False
'2013-08-15T14:00:00',7.45789,7.45802,7.45777,7.45779,152.73,7.45825,7.45833,7.45802,7.45812,140.01,False
'2013-08-15T15:00:00',7.45777,7.45805,7.4577,7.45777,755.1,7.45812,7.45829,7.45798,7.45803,756.6,False
'2013-08-15T16:00:00',7.45777,7.45792,7.45691,7.45718,1020.13,7.45803,7.45829,7.45712,7.45732,987.23,True
'2013-08-15T17:00:00',7.45717,7.45752,7.45711,7.45747,563.78,7.45733,7.45803,7.45733,7.45775,764.22,True
'2013-08-15T18:00:00',7.45747,7.45753,7.4574,7.45742,128.72,7.4581,7.4582,7.45778,7.45787,179.24,True
'2013-08-15T19:00:00',7.45741,7.45798,7.4574,7.45797,188.05,7.45789,7.45815,7.45777,7.45815,169.48,False
'2013-08-15T20:00:00',7.45796,7.45796,7.45741,7.45767,309.38,7.45815,7.45815,7.45783,7.45803,267.43,True
'2013-08-15T21:00:00',7.45767,7.45795,7.4576,7.45795,96.71,7.45803,7.4582,7.45802,7.45818,159.91,False
'2013-08-15T22:00:00',7.45795,7.45796,7.45734,7.45791,253.69,7.45818,7.45878,7.45812,7.45812,299.15,False
'2013-08-15T23:00:00',7.45788,7.45801,7.4573,7.4573,171.81,7.45812,7.45881,7.45812,7.45851,177.78,False
'2013-08-16T00:00:00',7.45775,7.45781,7.4555,7.45691,87.89,7.45835,7.4588,7.45816,7.45839,76.38,True
'2013-08-16T01:00:00',7.45691,7.45781,7.4559,7.45778,122.89,7.45839,7.45872,7.45817,7.45817,121.74,False
'2013-08-16T02:00:00',7.45771,7.45787,7.45717,7.45747,292.4,7.45819,7.45849,7.45783,7.45817,318.65,False
'2013-08-16T03:00:00',7.45748,7.45748,7.4574,7.45747,183.65,7.45817,7.4582,7.45817,7.45817,185.49,False
'2013-08-16T04:00:00',7.4574,7.45753,7.4571,7.45711,188.92,7.4582,7.45831,7.45782,7.45819,189.54,False
'2013-08-16T05:00:00',7.4571,7.45722,7.4571,7.45711,113.08,7.4582,7.4582,7.4581,7.45819,113.6,True
'2013-08-16T06:00:00',7.45717,7.45753,7.4571,7.45717,147.57,7.4582,7.45832,7.45783,7.45813,148.32,False
'2013-08-16T07:00:00',7.45711,7.45747,7.4571,7.4571,186.28,7.45819,7.45833,7.45778,7.4581,186.04,True
'2013-08-16T08:00:00',7.4571,7.45783,7.45698,7.45741,607.22,7.4581,7.4581,7.45767,7.45791,566.36,True
'2013-08-16T09:00:00',7.45743,7.45767,7.45743,7.45753,380.93,7.45787,7.45793,7.45767,7.45777,340.36,True
'2013-08-16T10:00:00',7.45753,7.45772,7.45742,7.45762,568.09,7.45777,7.45798,7.45777,7.45797,397.33,False
'2013-08-16T11:00:00',7.45762,7.45764,7.45746,7.45748,126.53,7.45795,7.45795,7.45773,7.45779,101.65,False
'2013-08-16T12:00:00',7.45757,7.45765,7.45713,7.45722,634.35,7.45779,7.45788,7.4574,7.45768,339.4,True
'2013-08-16T13:00:00',7.45723,7.45761,7.45712,7.45743,719.59,7.45767,7.45788,7.45741,7.45787,570.05,False
'2013-08-16T14:00:00',7.45742,7.45747,7.45692,7.45703,488.55,7.45788,7.45788,7.45718,7.45747,295.2,False
'2013-08-16T15:00:00',7.45708,7.45718,7.45693,7.45708,359.83,7.45733,7.4574,7.45718,7.45732,247.47,False
'2013-08-16T16:00:00',7.45708,7.45709,7.45654,7.45709,397.28,7.45732,7.45738,7.45697,7.45727,355.28,True
'2013-08-16T17:00:00',7.45707,7.45719,7.45701,7.4571,111.26,7.45727,7.4575,7.45727,7.4574,130.97,False
'2013-08-16T18:00:00',7.45718,7.45718,7.45691,7.45701,248.97,7.45733,7.4574,7.45722,7.45729,286.7,True
'2013-08-16T19:00:00',7.45707,7.45728,7.45707,7.45727,196.14,7.45723,7.45753,7.45723,7.45747,476.35,True
'2013-08-16T20:00:00',7.45727,7.45748,7.4571,7.4573,170.8,7.45746,7.45779,7.45739,7.45779,148.66,False
'2013-08-16T21:00:00',7.45731,7.45735,7.45725,7.45725,215.99,7.45778,7.45784,7.45776,7.45784,218.45,False
'2013-08-16T22:00:00',7.45725,7.45738,7.45643,7.45643,299.92,7.45784,7.45804,7.45753,7.4576,262.4,True
'2013-08-18T23:00:00',7.4565,7.4565,7.45635,7.45637,7.34,7.4581,7.45837,7.4581,7.45837,7.34,True
'2013-08-19T00:00:00',7.45651,7.45658,7.45589,7.4565,171.25,7.45819,7.4593,7.45812,7.4582,164.93,True
'2013-08-19T01:00:00',7.45658,7.45658,7.4565,7.45651,207.41,7.45812,7.4582,7.45812,7.45819,206.66,False
'2013-08-19T02:00:00',7.45651,7.45658,7.4565,7.45651,282.72,7.45819,7.4582,7.45812,7.45819,281.8,True
'2013-08-19T03:00:00',7.45658,7.45658,7.4565,7.45658,209.94,7.45812,7.4582,7.45812,7.45812,209.94,False
'2013-08-19T04:00:00',7.4565,7.45658,7.4565,7.45657,158.48,7.4582,7.4582,7.45812,7.45813,150.65,True
'2013-08-19T05:00:00',7.45658,7.4576,7.45615,7.45723,170.95,7.45813,7.46073,7.45812,7.45813,174.15,False
'2013-08-19T06:00:00',7.4572,7.4573,7.4549,7.45691,305.35,7.45812,7.45823,7.45773,7.45819,266.29,True
'2013-08-19T07:00:00',7.45691,7.45748,7.45585,7.4571,425.16,7.45819,7.45999,7.45718,7.4581,380.14,False
'2013-08-19T08:00:00',7.45713,7.45733,7.45709,7.45733,433.26,7.45807,7.4581,7.45732,7.45757,479.5,False
'2013-08-19T09:00:00',7.45732,7.45732,7.45673,7.45708,494.46,7.45763,7.45763,7.45728,7.45741,457.47,True
'2013-08-19T10:00:00',7.45708,7.45748,7.45704,7.45731,601.72,7.45732,7.4578,7.45727,7.45763,701.43,False
'2013-08-19T11:00:00',7.45731,7.45737,7.45681,7.45681,313.12,7.45762,7.45763,7.45701,7.45717,320.11,False
'2013-08-19T12:00:00',7.45681,7.45691,7.45662,7.45682,354.46,7.45713,7.45713,7.45697,7.4571,506.83,True
'2013-08-19T13:00:00',7.45681,7.45717,7.45662,7.45698,616.64,7.45713,7.45758,7.45693,7.45732,1146.04,False
'2013-08-19T14:00:00',7.45697,7.45722,7.45689,7.45693,445.21,7.45732,7.45742,7.45714,7.45727,628.04,True
'2013-08-19T15:00:00',7.45702,7.45723,7.45692,7.45718,531.25,7.45728,7.45752,7.45724,7.45752,697.3,True
'2013-08-19T16:00:00',7.45718,7.45855,7.45711,7.45827,714.92,7.45752,7.46039,7.45747,7.45848,1009.99,False
'2013-08-19T17:00:00',7.45823,7.45824,7.45761,7.45777,394.22,7.45842,7.45843,7.45782,7.45793,377.46,False
'2013-08-19T18:00:00',7.45771,7.45771,7.4576,7.45761,239.33,7.45799,7.458,7.45782,7.45789,169.82,False
'2013-08-19T19:00:00',7.4576,7.45768,7.4576,7.4576,174.78,7.45789,7.4579,7.45782,7.45786,120.5,True
'2013-08-19T20:00:00',7.45761,7.45767,7.4576,7.45767,106.85,7.45786,7.4579,7.45783,7.45789,96.14,False
'2013-08-19T21:00:00',7.45761,7.45776,7.45749,7.45761,414.97,7.45789,7.458,7.4578,7.45799,290.91,True
'2013-08-19T22:00:00',7.4576,7.45826,7.45737,7.45805,574.79,7.458,7.4589,7.45793,7.45826,480.76,False
'2013-08-19T23:00:00',7.45803,7.45803,7.45708,7.45738,98.97,7.45827,7.45912,7.45803,7.45881,98.27,True
'2013-08-20T00:00:00',7.45744,7.45761,7.45716,7.4576,119.92,7.45877,7.45904,7.45869,7.4587,113.82,False
'2013-08-20T01:00:00',7.45761,7.45793,7.4576,7.45767,84.02,7.4587,7.45871,7.45827,7.45855,81.7,True
'2013-08-20T02:00:00',7.45764,7.45768,7.45764,7.45767,70.63,7.45856,7.45856,7.45855,7.45856,102.0,True
'2013-08-20T03:00:00',7.45767,7.45768,7.45767,7.45768,82.19,7.45856,7.45856,7.45855,7.45855,123.64,False
'2013-08-20T04:00:00',7.45768,7.4577,7.45767,7.45767,64.46,7.45856,7.45856,7.45848,7.45855,97.51,True
'2013-08-20T05:00:00',7.45767,7.45785,7.4576,7.45761,197.44,7.45856,7.4601,7.45855,7.46009,242.41,False
'2013-08-20T06:00:00',7.45761,7.45768,7.4576,7.45761,218.02,7.46009,7.4601,7.45902,7.45909,201.52,False
'2013-08-20T07:00:00',7.4576,7.45832,7.4567,7.45767,691.41,7.4591,7.46,7.45772,7.45819,663.75,False
'2013-08-20T08:00:00',7.45772,7.45778,7.4576,7.45763,111.2,7.45808,7.4582,7.45797,7.45807,117.95,False
'2013-08-20T09:00:00',7.45762,7.45777,7.4571,7.45757,658.45,7.45808,7.45808,7.45763,7.45783,645.99,True
'2013-08-20T10:00:00',7.45757,7.45862,7.45732,7.45783,1241.08,7.45783,7.45933,7.45772,7.45817,1123.1899,False
'2013-08-20T11:00:00',7.45782,7.45802,7.45776,7.45776,418.38,7.45818,7.45829,7.45807,7.45818,474.56,True
'2013-08-20T12:00:00',7.45776,7.45822,7.45773,7.45793,957.19,7.45818,7.45848,7.45806,7.45812,918.7,True
'2013-08-20T13:00:00',7.45792,7.45803,7.45773,7.45797,440.69,7.45812,7.45833,7.45797,7.45813,513.19,False
'2013-08-20T14:00:00',7.45788,7.45789,7.4575,7.45769,677.77,7.45818,7.45819,7.45775,7.45801,945.08,True
'2013-08-20T15:00:00',7.4577,7.45788,7.45767,7.45787,377.97,7.45801,7.45808,7.45784,7.45803,454.64,False
'2013-08-20T16:00:00',7.45787,7.45788,7.45762,7.45777,340.75,7.45803,7.45809,7.45788,7.45803,455.53,True
'2013-08-20T17:00:00',7.45777,7.45798,7.45772,7.45797,489.11,7.45803,7.4582,7.45793,7.45813,500.28,True
'2013-08-20T18:00:00',7.45797,7.45798,7.4578,7.45797,153.99,7.45813,7.45826,7.45812,7.45822,473.41,True
'2013-08-20T19:00:00',7.4579,7.45803,7.4578,7.45798,200.26,7.45826,7.4586,7.45812,7.45852,524.49,False
'2013-08-20T20:00:00',7.45798,7.45817,7.45781,7.45798,395.47,7.45852,7.45853,7.45812,7.45847,617.78,True
'2013-08-20T21:00:00',7.45797,7.45813,7.4579,7.45798,170.92,7.45847,7.45856,7.45832,7.45855,189.38,True
'2013-08-20T22:00:00',7.45797,7.4593,7.4579,7.45815,1129.42,7.45856,7.45993,7.45838,7.45925,1524.7,True
'2013-08-20T23:00:00',7.45832,7.45865,7.45738,7.45818,243.02,7.45908,7.46025,7.45896,7.45954,212.12,True
'2013-08-21T00:00:00',7.45816,7.4591,7.45708,7.45902,151.21,7.45953,7.4607,7.45952,7.4596,154.78,True
'2013-08-21T01:00:00',7.45902,7.45922,7.45901,7.45911,321.06,7.4596,7.45961,7.45958,7.4596,325.5,True
'2013-08-21T02:00:00',7.4591,7.45929,7.45901,7.45912,516.69,7.45971,7.45971,7.45957,7.4596,465.6,False
'2013-08-21T03:00:00',7.45912,7.45913,7.4581,7.45857,313.96,7.45961,7.45961,7.45898,7.45923,334.6,False
'2013-08-21T04:00:00',7.45857,7.45858,7.4585,7.45857,87.12,7.45923,7.4593,7.45922,7.45923,89.2,True
'2013-08-21T05:00:00',7.4585,7.45898,7.4585,7.4587,151.47,7.4593,7.4596,7.45918,7.4596,207.83,False
'2013-08-21T06:00:00',7.45878,7.45907,7.4573,7.4573,292.57,7.45952,7.4596,7.45902,7.4591,292.79,True
'2013-08-21T07:00:00',7.45732,7.45877,7.4573,7.45798,419.94,7.45909,7.4596,7.45824,7.45832,622.2,True
'2013-08-21T08:00:00',7.45802,7.45898,7.45797,7.45852,332.42,7.45828,7.45919,7.45827,7.45898,494.6,False
'2013-08-21T09:00:00',7.45852,7.45862,7.45771,7.45822,1178.9,7.45884,7.45898,7.45812,7.45857,1351.6801,False
'2013-08-21T10:00:00',7.4582,7.45846,7.45768,7.45818,402.59,7.45857,7.45869,7.45833,7.45851,449.91,False
'2013-08-21T11:00:00',7.45817,7.45828,7.45753,7.45807,760.79,7.45852,7.45852,7.45777,7.45839,792.91,True
'2013-08-21T12:00:00',7.45807,7.45817,7.45801,7.45807,113.27,7.4584,7.45843,7.4583,7.45841,135.48,True
'2013-08-21T13:00:00',7.45807,7.45833,7.45806,7.45822,179.52,7.45842,7.4586,7.45829,7.45852,191.11,True
'2013-08-21T14:00:00',7.45821,7.45873,7.4582,7.45843,876.06,7.45853,7.4589,7.45849,7.45862,892.64,True
'2013-08-21T15:00:00',7.45843,7.45872,7.45827,7.45847,715.62,7.45869,7.45892,7.4585,7.45885,778.25,True
'2013-08-21T16:00:00',7.45847,7.45877,7.4584,7.45877,167.44,7.45883,7.45899,7.45868,7.45893,193.39,False
'2013-08-21T17:00:00',7.45876,7.45876,7.45837,7.45863,349.13,7.45892,7.45893,7.45858,7.45889,247.76,True
'2013-08-21T18:00:00',7.45863,7.45877,7.45861,7.45877,90.72,7.45889,7.45903,7.45885,7.45893,147.83,False
'2013-08-21T19:00:00',7.45877,7.45877,7.4586,7.4586,66.26,7.45893,7.459,7.45892,7.459,69.26,False
'2013-08-21T20:00:00',7.45861,7.45878,7.45827,7.45847,666.28,7.45907,7.45908,7.45853,7.45873,805.51,True
'2013-08-21T21:00:00',7.45818,7.45866,7.45817,7.45857,591.78,7.45882,7.4589,7.4587,7.45883,606.57,True
'2013-08-21T22:00:00',7.45858,7.45883,7.45822,7.45859,1174.42,7.45882,7.45956,7.45867,7.45887,961.85,False
'2013-08-21T23:00:00',7.45859,7.45859,7.45752,7.45823,309.92,7.45908,7.4595,7.45857,7.45857,298.81,True
'2013-08-22T00:00:00',7.45822,7.45842,7.45756,7.45828,124.35,7.45858,7.45933,7.45857,7.4587,133.54,False
'2013-08-22T01:00:00',7.45828,7.45828,7.45824,7.45827,122.47,7.45869,7.4587,7.45862,7.45869,151.0,False
'2013-08-22T02:00:00',7.45821,7.45832,7.45788,7.45821,171.12,7.45875,7.45903,7.45858,7.45869,206.0,True
'2013-08-22T03:00:00',7.45828,7.45832,7.45801,7.45828,147.28,7.45869,7.4589,7.45858,7.45862,188.17,True
'2013-08-22T04:00:00',7.45827,7.45828,7.4582,7.45827,195.38,7.45869,7.4587,7.45863,7.4587,255.76,False
'2013-08-22T05:00:00',7.45827,7.45828,7.45822,7.45822,239.56,7.4587,7.4587,7.45869,7.4587,318.0,True
'2013-08-22T06:00:00',7.45827,7.45829,7.45821,7.45828,176.25,7.45869,7.4587,7.45862,7.4587,231.09,False
'2013-08-22T07:00:00',7.45828,7.45848,7.4582,7.45827,310.36,7.45869,7.45882,7.45857,7.45863,371.76,True
'2013-08-22T08:00:00',7.45828,7.45837,7.45802,7.45834,409.16,7.4587,7.45873,7.45823,7.45857,450.39,True
'2013-08-22T09:00:00',7.45834,7.45885,7.45833,7.45872,634.49,7.45858,7.45913,7.45857,7.45888,481.39,False
'2013-08-22T10:00:00',7.45872,7.45882,7.45861,7.45867,575.2,7.45887,7.45911,7.45882,7.45885,664.18,True
'2013-08-22T11:00:00',7.45868,7.45883,7.4586,7.45872,142.43,7.45885,7.45908,7.45884,7.45908,271.07,True
'2013-08-22T12:00:00',7.45873,7.45888,7.4587,7.45877,148.85,7.45907,7.45912,7.45895,7.45902,205.25,False
'2013-08-22T13:00:00',7.45872,7.45872,7.45867,7.4587,67.1,7.45898,7.45904,7.45898,7.459,90.55,False
'2013-08-22T14:00:00',7.45869,7.45878,7.45849,7.45851,202.21,7.45903,7.45904,7.45872,7.4588,318.12,False
'2013-08-22T15:00:00',7.45851,7.45867,7.45833,7.45836,146.01,7.4588,7.45894,7.45867,7.45877,205.14,True
'2013-08-22T16:00:00',7.45838,7.45868,7.4582,7.45863,1130.8,7.45877,7.45938,7.45847,7.45887,1176.2,True
'2013-08-22T17:00:00',7.45866,7.45967,7.4585,7.45907,1076.78,7.45887,7.45993,7.45869,7.45953,1320.21,True
'2013-08-22T18:00:00',7.45923,7.45972,7.45892,7.45938,1998.4301,7.45947,7.45993,7.45918,7.45964,2698.6799,True
'2013-08-22T19:00:00',7.45932,7.45968,7.4592,7.45967,401.28,7.45958,7.45993,7.45947,7.45993,241.49,False
'2013-08-22T20:00:00',7.4596,7.45974,7.45948,7.45954,128.9,7.46,7.46001,7.45968,7.45975,94.2,True
'2013-08-22T21:00:00',7.45948,7.45963,7.45945,7.45946,139.73,7.45984,7.46003,7.45977,7.46003,134.49,True
'2013-08-22T22:00:00',7.45949,7.45975,7.45913,7.45939,221.17,7.46002,7.46059,7.45981,7.46031,276.98,False
'2013-08-22T23:00:00',7.45972,7.45976,7.45868,7.45868,129.49,7.45998,7.46042,7.45925,7.46042,143.0,True
'2013-08-23T00:00:00',7.45912,7.45918,7.45861,7.4591,65.69,7.45991,7.46049,7.45991,7.46,65.7,False
'2013-08-23T01:00:00',7.4591,7.45968,7.4591,7.4591,105.51,7.46,7.46,7.45973,7.46,103.48,False
'2013-08-23T02:00:00',7.4591,7.4591,7.45872,7.45873,85.62,7.45999,7.46039,7.45999,7.46038,82.3,False
'2013-08-23T03:00:00',7.45882,7.45922,7.45872,7.45873,48.69,7.46028,7.46039,7.45988,7.46038,49.22,True
'2013-08-23T04:00:00',7.45872,7.45957,7.45872,7.45942,59.16,7.46039,7.46039,7.45993,7.46016,63.36,False
'2013-08-23T05:00:00',7.45933,7.45963,7.45933,7.45935,39.63,7.46021,7.46021,7.45987,7.46015,61.9,False
'2013-08-23T06:00:00',7.45935,7.4594,7.45933,7.45935,38.74,7.46015,7.46021,7.46014,7.46015,51.21,False
'2013-08-23T07:00:00',7.45933,7.45943,7.45885,7.45901,306.26,7.46021,7.46021,7.45938,7.45991,316.16,False
'2013-08-23T08:00:00',7.45928,7.45953,7.45872,7.45909,760.18,7.45952,7.45991,7.45927,7.45948,759.17,True
'2013-08-23T09:00:00',7.45908,7.45923,7.45906,7.45912,166.79,7.45947,7.4595,7.45937,7.45948,241.25,False
'2013-08-23T10:00:00',7.45913,7.45917,7.45852,7.45868,789.92,7.45947,7.45948,7.45875,7.45899,900.56,False
'2013-08-23T11:00:00',7.45868,7.45877,7.45852,7.45858,653.52,7.45899,7.459,7.45877,7.45892,872.78,True
'2013-08-23T12:00:00',7.45859,7.45897,7.45858,7.45863,455.99,7.45892,7.4592,7.45877,7.45887,802.2,False
'2013-08-23T13:00:00',7.45862,7.4588,7.45842,7.45842,638.53,7.45888,7.45908,7.45872,7.45898,647.59,True
'2013-08-23T14:00:00',7.45854,7.45888,7.45854,7.45862,879.53,7.45892,7.45909,7.45884,7.45898,1222.11,False
'2013-08-23T15:00:00',7.45863,7.45871,7.45861,7.45861,265.98,7.45897,7.45898,7.45882,7.45889,291.66,True
'2013-08-23T16:00:00',7.45861,7.45918,7.45851,7.45868,2840.4199,7.45889,7.45948,7.45873,7.45912,2694.72,True
'2013-08-23T17:00:00',7.45867,7.45933,7.45864,7.45917,465.58,7.45913,7.45959,7.45907,7.45943,423.81,False
'2013-08-23T18:00:00',7.45917,7.45938,7.45779,7.45825,357.95,7.45942,7.45959,7.45853,7.45952,445.11,True
'2013-08-23T19:00:00',7.45813,7.45888,7.45808,7.45878,232.17,7.45951,7.45959,7.45873,7.45942,204.41,True
'2013-08-23T20:00:00',7.45878,7.45926,7.45851,7.45907,253.75,7.45949,7.45953,7.45892,7.45943,256.88,False
'2013-08-23T21:00:00',7.45908,7.45908,7.45894,7.45897,213.98,7.45942,7.45957,7.45942,7.45956,206.61,True
'2013-08-23T22:00:00',7.45897,7.45928,7.45849,7.45901,284.39,7.45956,7.46012,7.45922,7.45958,334.7,False
'2013-08-25T23:00:00',7.45902,7.45906,7.45866,7.45875,86.75,7.45968,7.46021,7.45968,7.45994,73.18,False
'2013-08-26T00:00:00',7.45876,7.45902,7.45841,7.45852,317.38,7.45993,7.4603,7.45968,7.46019,355.91,True
'2013-08-26T01:00:00',7.45852,7.45899,7.45852,7.45899,282.42,7.46019,7.46019,7.45971,7.45971,313.2,True
'2013-08-26T02:00:00',7.45899,7.45901,7.45898,7.45901,138.29,7.45971,7.45972,7.45971,7.45971,139.37,True
'2013-08-26T03:00:00',7.45899,7.45917,7.4589,7.45898,169.28,7.45971,7.4598,7.45953,7.4598,179.62,False
'2013-08-26T04:00:00',7.45898,7.45898,7.4589,7.45897,180.29,7.45979,7.4598,7.45973,7.4598,205.02,False
'2013-08-26T05:00:00',7.45896,7.45897,7.45895,7.45896,158.2,7.4598,7.4598,7.45975,7.45979,198.54,False
'2013-08-26T06:00:00',7.45898,7.45907,7.4589,7.45898,120.96,7.45972,7.4598,7.45967,7.45972,139.62,False
'2013-08-26T07:00:00',7.45897,7.45903,7.45692,7.45897,129.43,7.45973,7.46015,7.45853,7.45933,141.22,False
'2013-08-26T08:00:00',7.45898,7.45903,7.45815,7.45873,433.84,7.45932,7.45957,7.45887,7.45907,310.02,False
'2013-08-26T09:00:00',7.4587,7.45883,7.45849,7.45852,1269.66,7.45901,7.4595,7.45883,7.45908,1353.2,False
'2013-08-26T10:00:00',7.45849,7.45887,7.45849,7.45852,376.9,7.4591,7.4591,7.45877,7.45898,221.94,True
'2013-08-26T11:00:00',7.45849,7.45887,7.45849,7.45863,397.65,7.459,7.4591,7.45877,7.45887,413.35,True
'2013-08-26T12:00:00',7.45857,7.45942,7.45849,7.45935,763.94,7.45893,7.45968,7.45878,7.45955,895.66,False
'2013-08-26T13:00:00',7.45931,7.45932,7.45853,7.45871,483.95,7.45953,7.45958,7.45887,7.45902,488.98,True
'2013-08-26T14:00:00',7.45871,7.45957,7.45871,7.45937,941.72,7.45904,7.45978,7.45902,7.45969,1054.63,False
'2013-08-26T15:00:00',7.45938,7.45947,7.4592,7.45937,487.38,7.45969,7.45975,7.45942,7.45963,559.16,True
'2013-08-26T16:00:00',7.45937,7.45968,7.45913,7.45957,631.64,7.45963,7.45983,7.45937,7.45973,768.98,False
'2013-08-26T17:00:00',7.45958,7.45958,7.45937,7.45948,568.22,7.45973,7.45989,7.45956,7.45982,873.83,False
'2013-08-26T18:00:00',7.45952,7.45958,7.4594,7.4594,185.78,7.45982,7.45982,7.45962,7.4598,286.56,True
'2013-08-26T19:00:00',7.4594,7.45962,7.4594,7.45962,140.76,7.4598,7.45982,7.45963,7.45982,275.43,False
'2013-08-26T20:00:00',7.45958,7.45958,7.4594,7.4594,173.14,7.45982,7.4599,7.45972,7.4598,190.54,True
'2013-08-26T21:00:00',7.45948,7.45961,7.4594,7.45948,168.62,7.45972,7.4599,7.45972,7.45989,182.28,False
'2013-08-26T22:00:00',7.45948,7.45951,7.45889,7.45951,435.26,7.4599,7.46034,7.45968,7.4597,437.37,False
'2013-08-26T23:00:00',7.45947,7.4595,7.4589,7.45935,176.23,7.45973,7.46039,7.45971,7.45995,205.98,True
'2013-08-27T00:00:00',7.45937,7.45951,7.4589,7.45948,196.29,7.45993,7.46042,7.45989,7.4599,205.68,False
'2013-08-27T01:00:00',7.45948,7.45952,7.45941,7.45947,158.41,7.4599,7.4599,7.45977,7.45989,216.27,False
'2013-08-27T02:00:00',7.45937,7.45948,7.45928,7.45947,95.73,7.45993,7.46002,7.45982,7.45983,114.35,True
'2013-08-27T03:00:00',7.45948,7.45948,7.4594,7.45947,93.51,7.45989,7.4599,7.45982,7.45989,116.29,True
'2013-08-27T04:00:00',7.45947,7.45948,7.4594,7.45947,131.3,7.45989,7.4599,7.45982,7.4599,160.45,False
'2013-08-27T05:00:00',7.45947,7.45948,7.45942,7.45948,132.12,7.4599,7.4599,7.45982,7.45982,169.22,True
'2013-08-27T06:00:00',7.45948,7.45948,7.4594,7.45948,161.52,7.45989,7.4599,7.45982,7.45989,243.46,False
'2013-08-27T07:00:00',7.45948,7.45948,7.45931,7.45938,248.27,7.45989,7.4599,7.45956,7.45982,358.57,False
'2013-08-27T08:00:00',7.45948,7.45948,7.45901,7.45902,712.01,7.45972,7.45989,7.45928,7.45958,648.01,True
'2013-08-27T09:00:00',7.45903,7.45933,7.45902,7.45918,367.51,7.45957,7.45958,7.45928,7.45942,347.67,False
'2013-08-27T10:00:00',7.45918,7.45931,7.45861,7.45883,1606.08,7.45942,7.45963,7.45882,7.45918,2008.67,True
'2013-08-27T11:00:00',7.45883,7.45907,7.4588,7.45897,986.3,7.45917,7.45946,7.45902,7.4592,966.9,True
'2013-08-27T12:00:00',7.45902,7.4598,7.45882,7.4597,609.77,7.45926,7.45998,7.45906,7.45997,1013.56,False
'2013-08-27T13:00:00',7.45963,7.45982,7.45956,7.45959,279.9,7.45997,7.46003,7.45985,7.45993,151.15,False
'2013-08-27T14:00:00',7.45953,7.45983,7.45947,7.45958,482.75,7.45978,7.45999,7.45974,7.45993,112.59,False
'2013-08-27T15:00:00',7.45958,7.45983,7.4595,7.4595,688.46,7.45993,7.46,7.45973,7.4598,235.38,True
'2013-08-27T16:00:00',7.4595,7.45982,7.4595,7.45978,739.83,7.4598,7.45998,7.45972,7.45989,181.78,True
'2013-08-27T17:00:00',7.45978,7.45992,7.45961,7.45978,1641.8,7.45993,7.4601,7.45982,7.46002,246.73,True
'2013-08-27T18:00:00',7.45982,7.45993,7.45971,7.45981,139.35,7.46001,7.4601,7.46001,7.46009,96.58,False
'2013-08-27T19:00:00',7.45975,7.45993,7.45975,7.45975,353.88,7.46014,7.46015,7.46006,7.46015,177.76,False
'2013-08-27T20:00:00',7.45975,7.45988,7.45975,7.45975,109.3,7.46015,7.46016,7.46014,7.46015,105.34,False
'2013-08-27T21:00:00',7.45976,7.46002,7.45965,7.45975,357.82,7.46015,7.46025,7.46011,7.46015,164.95,False
'2013-08-27T22:00:00',7.45975,7.45997,7.45918,7.45982,394.44,7.46015,7.46041,7.4599,7.45998,192.25,False
'2013-08-27T23:00:00',7.45982,7.45985,7.45926,7.45981,140.31,7.46008,7.46055,7.45998,7.46,176.87,False
'2013-08-28T00:00:00',7.4598,7.45983,7.4591,7.45926,94.62,7.46001,7.46062,7.46001,7.46048,100.76,True
'2013-08-28T01:00:00',7.45924,7.45981,7.45923,7.45967,108.51,7.46047,7.46048,7.46002,7.46011,362.2,False
'2013-08-28T02:00:00',7.4597,7.45981,7.45964,7.45966,117.35,7.4601,7.46011,7.46002,7.46011,282.65,True
'2013-08-28T03:00:00',7.45966,7.45983,7.4596,7.45967,91.82,7.4601,7.46018,7.46002,7.46015,208.3,True
'2013-08-28T04:00:00',7.45965,7.45988,7.45964,7.45976,144.37,7.46015,7.46018,7.4601,7.46014,186.44,False
'2013-08-28T05:00:00',7.45976,7.45988,7.45975,7.45975,108.27,7.46013,7.46014,7.46008,7.46014,101.07,False
'2013-08-28T06:00:00',7.45975,7.45988,7.45973,7.45973,122.67,7.46011,7.46014,7.46009,7.46009,116.58,False
'2013-08-28T07:00:00',7.45973,7.4598,7.45951,7.45957,229.15,7.46009,7.46016,7.45981,7.46003,287.04,True
'2013-08-28T08:00:00',7.45968,7.45983,7.4594,7.45967,512.97,7.45992,7.4601,7.45967,7.45993,475.07,False
'2013-08-28T09:00:00',7.45967,7.45983,7.45932,7.45942,535.23,7.45993,7.46008,7.45955,7.45976,599.36,False
'2013-08-28T10:00:00',7.45943,7.45952,7.45932,7.45941,199.71,7.45976,7.45996,7.45962,7.45973,230.64,True
'2013-08-28T11:00:00',7.45941,7.45973,7.45941,7.45952,295.81,7.45972,7.46008,7.45967,7.4598,349.96,False
'2013-08-28T12:00:00',7.45952,7.45958,7.4595,7.4595,132.48,7.45982,7.45984,7.45973,7.45984,182.63,True
'2013-08-28T13:00:00',7.45951,7.45986,7.4595,7.45951,209.53,7.45983,7.46009,7.45972,7.45983,210.4,True
'2013-08-28T14:00:00',7.45951,7.45961,7.45933,7.45952,463.92,7.45983,7.45988,7.45952,7.45982,385.26,False
'2013-08-28T15:00:00',7.4595,7.45954,7.45931,7.45938,262.53,7.45983,7.45983,7.45952,7.45962,216.43,False
'2013-08-28T16:00:00',7.45938,7.45948,7.45903,7.45904,470.65,7.4596,7.45967,7.45917,7.45918,417.88,False
'2013-08-28T17:00:00',7.45904,7.45933,7.45877,7.45888,1803.26,7.4592,7.45951,7.45895,7.45912,1803.26,True
'2013-08-28T18:00:00',7.45892,7.45927,7.45892,7.4591,261.18,7.45918,7.45953,7.45918,7.45949,296.05,True
'2013-08-28T19:00:00',7.4591,7.45948,7.45909,7.45918,424.79,7.45949,7.45987,7.45942,7.45973,523.36,False
'2013-08-28T20:00:00',7.45922,7.45924,7.45865,7.45872,186.8,7.45968,7.45973,7.45923,7.45938,224.98,False
'2013-08-28T21:00:00',7.45872,7.45883,7.45858,7.45859,149.78,7.45938,7.45962,7.45929,7.45962,150.33,True
'2013-08-28T22:00:00',7.45858,7.45963,7.45858,7.45903,310.41,7.45961,7.46044,7.45901,7.45977,371.31,False
'2013-08-28T23:00:00',7.45901,7.45903,7.45809,7.45854,176.98,7.45987,7.46062,7.45972,7.45996,134.64,True
'2013-08-29T00:00:00',7.45842,7.45901,7.45758,7.45898,177.61,7.46008,7.461,7.4598,7.45982,225.91,False
'2013-08-29T01:00:00',7.45898,7.45904,7.4589,7.45897,137.7,7.45982,7.4599,7.45982,7.45983,165.92,True
'2013-08-29T02:00:00',7.45902,7.45903,7.45894,7.45897,221.83,7.45978,7.4599,7.45977,7.45989,397.28,False
'2013-08-29T03:00:00',7.45891,7.45906,7.4589,7.45897,319.18,7.45989,7.4599,7.4598,7.45983,495.13,False
'2013-08-29T04:00:00',7.45897,7.45906,7.4589,7.45891,251.69,7.45983,7.4599,7.45978,7.45989,466.5,False
'2013-08-29T05:00:00',7.45891,7.45906,7.4589,7.4589,200.29,7.45987,7.4599,7.45978,7.4599,319.5,True
'2013-08-29T06:00:00',7.45898,7.45906,7.4589,7.45906,182.37,7.45982,7.4599,7.45982,7.45983,358.61,False
'2013-08-29T07:00:00',7.45906,7.45933,7.4587,7.45877,631.29,7.45983,7.46,7.45893,7.45923,531.9,True
'2013-08-29T08:00:00',7.45887,7.45932,7.45793,7.45912,1017.07,7.45913,7.45968,7.45907,7.45968,758.69,False
'2013-08-29T09:00:00',7.45912,7.45933,7.45898,7.45901,442.3,7.45968,7.45968,7.45922,7.45932,381.76,False
'2013-08-29T10:00:00',7.45902,7.45918,7.45883,7.45893,374.31,7.45933,7.45938,7.45907,7.45937,297.77,True
'2013-08-29T11:00:00',7.45892,7.45913,7.4589,7.45902,526.98,7.45938,7.45948,7.45913,7.45948,560.15,True
'2013-08-29T12:00:00',7.45903,7.45913,7.45902,7.45903,62.77,7.45947,7.45948,7.45937,7.45947,63.29,True
'2013-08-29T13:00:00',7.45903,7.45923,7.45902,7.4592,123.97,7.45947,7.45953,7.45938,7.45953,129.99,False
'2013-08-29T14:00:00',7.4592,7.45938,7.45889,7.45903,712.74,7.45948,7.45964,7.45912,7.45927,1024.86,True
'2013-08-29T15:00:00',7.45903,7.45928,7.45892,7.45927,1383.99,7.45927,7.45949,7.45913,7.45949,1264.67,False
'2013-08-29T16:00:00',7.45927,7.45963,7.45918,7.45927,617.01,7.45949,7.45983,7.45932,7.45945,664.84,True
'2013-08-29T17:00:00',7.45931,7.45938,7.4592,7.45927,118.85,7.45948,7.4596,7.45948,7.45953,150.6,True
'2013-08-29T18:00:00',7.45933,7.45937,7.4592,7.45928,154.41,7.45953,7.4596,7.45943,7.45952,188.39,False
'2013-08-29T19:00:00',7.45921,7.45928,7.4588,7.45891,264.38,7.45952,7.45959,7.45922,7.45939,268.06,False
'2013-08-29T20:00:00',7.45891,7.45898,7.4589,7.45898,184.89,7.45939,7.4594,7.45922,7.45922,184.06,False
'2013-08-29T21:00:00',7.45898,7.45905,7.4589,7.45891,217.23,7.45922,7.4593,7.45915,7.45929,375.16,False
'2013-08-29T22:00:00',7.45892,7.45907,7.45867,7.4589,313.31,7.45918,7.45948,7.45911,7.45912,394.61,False
'2013-08-29T23:00:00',7.45843,7.45891,7.45832,7.45856,182.68,7.45957,7.45989,7.4591,7.45934,177.97,True
'2013-08-30T00:00:00',7.45857,7.45871,7.45832,7.4587,177.03,7.45933,7.45958,7.45928,7.45929,173.65,False
'2013-08-30T01:00:00',7.45871,7.45878,7.4587,7.45871,204.46,7.45929,7.45929,7.4592,7.45921,222.38,True
'2013-08-30T02:00:00',7.45871,7.45877,7.4587,7.45872,162.53,7.45921,7.45921,7.4592,7.4592,214.13,False
'2013-08-30T03:00:00',7.45871,7.45878,7.45871,7.45871,146.95,7.45921,7.45921,7.4592,7.45921,208.68,False
'2013-08-30T04:00:00',7.45871,7.45878,7.45871,7.45871,175.43,7.45921,7.45921,7.4592,7.45921,242.64,True
'2013-08-30T05:00:00',7.45871,7.45878,7.45871,7.45872,105.64,7.45921,7.45921,7.4592,7.4592,160.98,False
'2013-08-30T06:00:00',7.45872,7.45878,7.4587,7.4587,143.96,7.4592,7.45924,7.4592,7.45923,204.44,True
'2013-08-30T07:00:00',7.45871,7.45918,7.4587,7.45879,348.9,7.45923,7.45952,7.45902,7.45922,372.01,False
'2013-08-30T08:00:00',7.45888,7.45888,7.45869,7.45878,438.47,7.45912,7.45923,7.45897,7.45908,351.41,True
'2013-08-30T09:00:00',7.45878,7.45932,7.45842,7.45912,1662.88,7.45908,7.45968,7.45877,7.45959,1728.85,False
'2013-08-30T10:00:00',7.45912,7.45967,7.45902,7.45913,992.55,7.45959,7.45987,7.45927,7.45937,1195.64,False
'2013-08-30T11:00:00',7.45913,7.45933,7.45893,7.459,1043.8199,7.45937,7.45958,7.45917,7.45932,923.5,True
'2013-08-30T12:00:00',7.45898,7.45917,7.45894,7.45902,535.19,7.45931,7.45942,7.45922,7.45938,614.1,False
'2013-08-30T13:00:00',7.45902,7.45915,7.45892,7.45902,255.43,7.45938,7.45938,7.45923,7.45938,302.15,True
'2013-08-30T14:00:00',7.45902,7.45972,7.45902,7.45953,1042.08,7.45938,7.45998,7.45928,7.45972,1278.38,True
'2013-08-30T15:00:00',7.45954,7.45979,7.45934,7.45958,882.25,7.4597,7.46049,7.45953,7.46,1369.5,False
'2013-08-30T16:00:00',7.45962,7.4599,7.45905,7.45967,902.61,7.45988,7.46054,7.45963,7.45982,1328.83,True
'2013-08-30T17:00:00',7.45968,7.46032,7.45949,7.45991,1616.0601,7.45982,7.4609,7.45977,7.46019,1613.91,False
'2013-08-30T18:00:00',7.45998,7.45998,7.4597,7.45978,793.17,7.46014,7.46023,7.45993,7.46023,1243.75,True
'2013-08-30T19:00:00',7.45977,7.45998,7.45974,7.45993,159.34,7.46024,7.46024,7.46008,7.46019,274.99,False
'2013-08-30T20:00:00',7.45992,7.46008,7.45958,7.45978,187.81,7.46019,7.46027,7.46002,7.46002,362.77,False
'2013-08-30T21:00:00',7.45974,7.45977,7.45911,7.45918,179.18,7.4601,7.4606,7.46001,7.46021,344.57,False
'2013-08-30T22:00:00',7.45922,7.45947,7.45876,7.45879,242.51,7.46021,7.46094,7.45967,7.46094,496.64,True
'2013-09-01T23:00:00',7.45923,7.45923,7.45874,7.45921,12.55,7.46007,7.46081,7.46007,7.46081,10.53,False
'2013-09-02T00:00:00',7.4592,7.45947,7.45858,7.45916,233.31,7.46046,7.4617,7.46012,7.4602,243.37,False
'2013-09-02T01:00:00',7.45916,7.45918,7.4591,7.45913,124.57,7.4602,7.4602,7.46012,7.4602,181.22,True
'2013-09-02T02:00:00',7.45911,7.45918,7.4591,7.45918,59.35,7.46019,7.4602,7.46012,7.46019,107.88,False
'2013-09-02T03:00:00',7.45913,7.45943,7.4591,7.45928,146.85,7.4602,7.4602,7.45972,7.45992,189.5,False
'2013-09-02T04:00:00',7.45921,7.45928,7.4592,7.45923,119.99,7.45999,7.46,7.45992,7.45999,152.56,False
'2013-09-02T05:00:00',7.45924,7.45928,7.4592,7.4592,111.63,7.45999,7.46,7.45992,7.46,135.4,True
'2013-09-02T06:00:00',7.45928,7.45973,7.45621,7.45967,432.71,7.45992,7.46048,7.45815,7.46003,514.23,False
'2013-09-02T07:00:00',7.45966,7.45973,7.45957,7.45967,176.62,7.46009,7.4601,7.45992,7.46001,339.81,False
'2013-09-02T08:00:00',7.45966,7.45967,7.45923,7.45953,344.87,7.46003,7.46003,7.45957,7.45977,441.74,False
'2013-09-02T09:00:00',7.4594,7.45948,7.459,7.45902,478.6,7.4598,7.45991,7.45928,7.45936,431.12,True
'2013-09-02T10:00:00',7.45902,7.45922,7.45892,7.45903,925.23,7.45932,7.45948,7.45918,7.45937,1128.91,False
'2013-09-02T11:00:00',7.45902,7.45917,7.45892,7.459,1126.25,7.45938,7.45939,7.4591,7.45917,904.16,False
'2013-09-02T12:00:00',7.45901,7.45903,7.45882,7.45883,803.22,7.45923,7.45938,7.45906,7.45929,540.77,True
'2013-09-02T13:00:00',7.45882,7.45938,7.45882,7.45892,297.95,7.45929,7.45977,7.45907,7.45948,492.16,True
'2013-09-02T14:00:00',7.45912,7.45933,7.45908,7.45919,368.98,7.45948,7.45958,7.45932,7.45952,374.1,False
'2013-09-02T15:00:00',7.45917,7.45963,7.45893,7.45908,1391.37,7.45948,7.45987,7.45916,7.45932,1346.51,True
'2013-09-02T16:00:00',7.45901,7.45959,7.45893,7.45923,782.73,7.45937,7.45978,7.45928,7.45947,1808.98,True
'2013-09-02T17:00:00',7.45945,7.45967,7.4592,7.45956,1409.53,7.45978,7.45997,7.45942,7.45993,1236.13,True
'2013-09-02T18:00:00',7.45961,7.45968,7.45955,7.45961,70.05,7.45989,7.46002,7.45989,7.46002,124.62,False
'2013-09-02T19:00:00',7.4596,7.4597,7.45957,7.4596,191.72,7.46002,7.46002,7.45986,7.46001,302.77,False
'2013-09-02T20:00:00',7.45959,7.4596,7.45954,7.4596,242.35,7.46002,7.46014,7.46001,7.46001,384.48,False
'2013-09-02T21:00:00',7.45959,7.45962,7.45954,7.45957,164.25,7.46002,7.46014,7.46001,7.46004,250.73,False
'2013-09-02T22:00:00',7.45957,7.45968,7.45926,7.45946,353.12,7.46004,7.46024,7.45988,7.46005,416.19,False
'2013-09-02T23:00:00',7.45962,7.45962,7.45867,7.45936,176.93,7.45988,7.46081,7.45987,7.46014,172.72,False
'2013-09-03T00:00:00',7.4594,7.45942,7.459,7.4592,281.45,7.46014,7.4605,7.45995,7.45996,259.63,True
'2013-09-03T01:00:00',7.4592,7.4593,7.4592,7.4593,187.17,7.45996,7.45996,7.45979,7.45979,187.17,False
'2013-09-03T02:00:00',7.45929,7.4593,7.45929,7.45929,144.9,7.4598,7.4598,7.45979,7.4598,144.9,True
'2013-09-03T03:00:00',7.4593,7.4593,7.45929,7.4593,128.1,7.45979,7.4598,7.45979,7.45979,128.1,False
'2013-09-03T04:00:00',7.45929,7.45957,7.4592,7.4592,392.38,7.4598,7.45996,7.45957,7.45996,420.72,True
'2013-09-03T05:00:00',7.45921,7.45933,7.4592,7.45921,144.75,7.45995,7.45996,7.45979,7.45995,142.61,False
'2013-09-03T06:00:00',7.45927,7.45928,7.4592,7.45921,173.32,7.45989,7.45996,7.45988,7.45995,171.24,False
'2013-09-03T07:00:00',7.45921,7.45958,7.45911,7.45926,344.18,7.45995,7.46004,7.45943,7.45952,318.94,False
'2013-09-03T08:00:00',7.45933,7.45942,7.4592,7.45922,630.95,7.45957,7.45977,7.45953,7.45958,465.91,True
'2013-09-03T09:00:00',7.45922,7.45978,7.45913,7.45933,872.99,7.45958,7.46035,7.45937,7.45957,906.27,False
'2013-09-03T10:00:00',7.45928,7.45943,7.45906,7.45909,710.63,7.45961,7.45963,7.4593,7.4594,197.94,True
'2013-09-03T11:00:00',7.45909,7.45926,7.45906,7.4591,292.2,7.4594,7.4595,7.45928,7.4594,216.49,True
'2013-09-03T12:00:00',7.45911,7.45923,7.45902,7.45913,377.88,7.45942,7.45958,7.45922,7.45957,398.17,False
'2013-09-03T13:00:00',7.4592,7.45937,7.45888,7.45899,503.18,7.45942,7.45958,7.45916,7.45928,716.38,True
'2013-09-03T14:00:00',7.45898,7.45918,7.45891,7.45911,147.08,7.45928,7.4594,7.45919,7.45939,128.19,False
'2013-09-03T15:00:00',7.45908,7.45911,7.4589,7.4589,157.92,7.4594,7.4594,7.45908,7.45918,222.12,True
'2013-09-03T16:00:00',7.4589,7.45938,7.45861,7.45913,1116.37,7.45918,7.45952,7.45883,7.45933,1043.5699,True
'2013-09-03T17:00:00',7.45919,7.45948,7.45906,7.45928,700.8,7.45933,7.45979,7.45928,7.45947,697.88,True
'2013-09-03T18:00:00',7.45928,7.45942,7.45925,7.45937,223.08,7.45947,7.4598,7.45947,7.45973,202.81,True
'2013-09-03T19:00:00',7.45937,7.45958,7.45931,7.45942,581.09,7.45973,7.45985,7.45967,7.45967,598.45,False
'2013-09-03T20:00:00',7.45942,7.45948,7.45937,7.45937,439.68,7.45968,7.4598,7.45952,7.45973,398.72,True
'2013-09-03T21:00:00',7.45931,7.45956,7.45918,7.45946,1018.23,7.45979,7.4599,7.45945,7.45989,1568.3199,False
'2013-09-03T22:00:00',7.45946,7.45961,7.45882,7.45895,415.23,7.45989,7.46049,7.45967,7.4601,608.39,True
'2013-09-03T23:00:00',7.45953,7.45953,7.45903,7.45936,244.19,7.45977,7.46046,7.45977,7.46014,253.09,False
'2013-09-04T00:00:00',7.45937,7.45955,7.45878,7.45917,216.52,7.46013,7.46049,7.45986,7.45987,223.09,True
'2013-09-04T01:00:00',7.45918,7.45937,7.4591,7.45928,182.9,7.45987,7.4599,7.45973,7.45977,211.04,True
'2013-09-04T02:00:00',7.45927,7.45943,7.4592,7.45938,259.68,7.45978,7.4599,7.45977,7.45987,293.3,True
'2013-09-04T03:00:00',7.45938,7.45952,7.45937,7.45946,156.4,7.45989,7.4599,7.4598,7.4599,235.55,False
'2013-09-04T04:00:00',7.45946,7.45947,7.45939,7.45939,255.92,7.45989,7.4599,7.45983,7.4599,307.05,True
'2013-09-04T05:00:00',7.45939,7.45947,7.45939,7.45947,219.37,7.4599,7.4599,7.45989,7.45989,225.23,False
'2013-09-04T06:00:00',7.45939,7.45968,7.4584,7.45869,324.64,7.4599,7.45996,7.45902,7.45932,379.22,True
'2013-09-04T07:00:00',7.45848,7.45912,7.4584,7.45902,244.13,7.45932,7.4596,7.45917,7.45938,306.71,False
'2013-09-04T08:00:00',7.45908,7.45933,7.45898,7.45901,498.89,7.45932,7.45959,7.45927,7.45932,628.22,False
'2013-09-04T09:00:00',7.45901,7.45913,7.45802,7.4587,1248.1,7.45932,7.45943,7.45833,7.45898,1265.92,False
'2013-09-04T10:00:00',7.4587,7.45881,7.45831,7.45833,842.42,7.459,7.45907,7.45854,7.45867,665.13,True
'2013-09-04T11:00:00',7.45832,7.45853,7.45832,7.45839,167.97,7.45866,7.45874,7.45853,7.45872,118.1,False
'2013-09-04T12:00:00',7.45838,7.45847,7.45747,7.45777,933.52,7.45873,7.45873,7.45773,7.458,888.69,True
'2013-09-04T13:00:00',7.45773,7.45817,7.45772,7.45792,806.83,7.45807,7.45842,7.45803,7.45838,896.87,False
'2013-09-04T14:00:00',7.45807,7.45832,7.4578,7.45793,645.27,7.45833,7.45856,7.45803,7.45817,726.22,True
'2013-09-04T15:00:00',7.45788,7.45813,7.45782,7.45807,233.5,7.45821,7.45837,7.45809,7.45833,319.22,True
'2013-09-04T16:00:00',7.45813,7.45867,7.45802,7.45838,375.31,7.45832,7.45895,7.45822,7.45862,406.34,False
'2013-09-04T17:00:00',7.45837,7.45852,7.45801,7.45808,784.3,7.45857,7.45869,7.45822,7.45832,624.21,False
'2013-09-04T18:00:00',7.4581,7.45818,7.458,7.45807,143.32,7.4583,7.45842,7.45823,7.45823,136.56,True
'2013-09-04T19:00:00',7.45808,7.45828,7.458,7.45801,268.76,7.45829,7.45863,7.45819,7.45839,328.34,True
'2013-09-04T20:00:00',7.45804,7.45817,7.458,7.45804,133.41,7.45839,7.4584,7.45832,7.45839,177.44,True
'2013-09-04T21:00:00',7.45805,7.45813,7.458,7.45801,161.59,7.45839,7.4585,7.45833,7.45849,194.61,True
'2013-09-04T22:00:00',7.45801,7.45828,7.45767,7.45794,241.67,7.45849,7.45913,7.45843,7.45886,231.67,False
'2013-09-04T23:00:00',7.45827,7.4583,7.45772,7.45788,169.65,7.45853,7.45897,7.45845,7.45882,200.33,True
'2013-09-05T00:00:00',7.45787,7.45827,7.4577,7.45807,170.84,7.45883,7.45906,7.45847,7.45853,175.61,True
'2013-09-05T01:00:00',7.45808,7.45828,7.45781,7.45827,203.97,7.45852,7.45874,7.4585,7.45867,255.0,True
'2013-09-05T02:00:00',7.45826,7.45833,7.45815,7.45831,193.83,7.45864,7.45869,7.45855,7.45869,334.33,False
'2013-09-05T03:00:00',7.45831,7.45832,7.45822,7.45824,360.9,7.45868,7.45869,7.45858,7.45864,358.3,False
'2013-09-05T04:00:00',7.45824,7.45825,7.45818,7.45824,444.06,7.45864,7.45865,7.45858,7.45864,282.92,True
'2013-09-05T05:00:00',7.45824,7.45858,7.45823,7.45837,398.36,7.45864,7.4599,7.45859,7.45989,330.24,False
'2013-09-05T06:00:00',7.45837,7.45838,7.45831,7.45837,292.2,7.45989,7.4599,7.45982,7.45989,373.6,False
'2013-09-05T07:00:00',7.45838,7.45858,7.45744,7.45797,624.7,7.4599,7.4599,7.45812,7.45847,643.39,False
'2013-09-05T08:00:00',7.45807,7.45828,7.45746,7.45783,1594.83,7.45833,7.4585,7.45772,7.45837,1597.39,False
'2013-09-05T09:00:00',7.45782,7.4581,7.45753,7.45782,408.79,7.45838,7.45838,7.45777,7.45808,442.62,True
'2013-09-05T10:00:00',7.45778,7.45813,7.45778,7.45802,270.48,7.4581,7.45838,7.45808,7.45838,261.01,True
'2013-09-05T11:00:00',7.45802,7.45843,7.45802,7.45843,1021.83,7.45838,7.4587,7.45832,7.45867,1060.89,False
'2013-09-05T12:00:00',7.45843,7.45848,7.45805,7.45812,621.36,7.45867,7.45868,7.45833,7.4585,541.07,False
'2013-09-05T13:00:00',7.45812,7.45827,7.45779,7.45813,236.17,7.45849,7.45871,7.45833,7.45837,270.1,True
'2013-09-05T14:00:00',7.45817,7.45851,7.45779,7.45816,1339.6,7.45837,7.45919,7.45828,7.45847,1255.73,False
'2013-09-05T15:00:00',7.45816,7.45831,7.45802,7.45807,400.64,7.45847,7.45858,7.45832,7.4584,413.67,True
'2013-09-05T16:00:00',7.4581,7.45909,7.4576,7.45822,1648.64,7.4584,7.45972,7.45798,7.45848,1594.17,False
'2013-09-05T17:00:00',7.45827,7.45887,7.4581,7.4581,1269.41,7.4586,7.45909,7.4584,7.45849,1474.02,True
'2013-09-05T18:00:00',7.45813,7.45883,7.45791,7.45872,692.35,7.45847,7.45913,7.45823,7.45893,1042.74,False
'2013-09-05T19:00:00',7.45873,7.45878,7.45838,7.45842,244.57,7.45898,7.45955,7.45872,7.45881,380.65,False
'2013-09-05T20:00:00',7.45843,7.45848,7.45822,7.45832,228.36,7.45881,7.45883,7.45847,7.45873,382.84,False
'2013-09-05T21:00:00',7.45829,7.45845,7.45828,7.45829,143.62,7.45872,7.45873,7.45863,7.45872,253.43,False
'2013-09-05T22:00:00',7.45828,7.45855,7.45771,7.45797,457.06,7.45873,7.46,7.45817,7.45919,681.02,False
'2013-09-05T23:00:00',7.45793,7.4582,7.45742,7.45762,245.68,7.45919,7.45999,7.4586,7.45898,213.32,True
'2013-09-06T00:00:00',7.45772,7.45841,7.45757,7.45813,148.31,7.45889,7.45907,7.45859,7.45867,144.47,True
'2013-09-06T01:00:00',7.45817,7.45818,7.4581,7.45816,133.47,7.45863,7.4587,7.45862,7.45863,133.69,True
'2013-09-06T02:00:00',7.45815,7.45822,7.45815,7.45817,123.8,7.45866,7.45866,7.45862,7.45862,109.32,False
'2013-09-06T03:00:00',7.45818,7.45818,7.45817,7.45817,112.15,7.45862,7.45863,7.45862,7.45862,92.37,True
'2013-09-06T04:00:00',7.45817,7.45818,7.4581,7.45817,73.28,7.45863,7.4587,7.45862,7.45863,87.55,False
'2013-09-06T05:00:00',7.4581,7.45818,7.4581,7.45817,87.88,7.45862,7.4587,7.45862,7.45863,91.17,False
'2013-09-06T06:00:00',7.45823,7.45832,7.4581,7.45812,120.53,7.45862,7.4587,7.45858,7.45869,164.85,False
'2013-09-06T07:00:00',7.45811,7.45823,7.45791,7.45799,241.34,7.45869,7.45878,7.45822,7.45834,685.47,True
'2013-09-06T08:00:00',7.45808,7.45818,7.45797,7.45802,273.24,7.45832,7.45842,7.45823,7.45838,424.29,True
'2013-09-06T09:00:00',7.45802,7.45877,7.45802,7.45833,1660.25,7.45838,7.45907,7.4583,7.45867,1880.79,True
'2013-09-06T10:00:00',7.45842,7.45849,7.4583,7.4584,142.1,7.45868,7.45875,7.45854,7.45871,201.3,True
'2013-09-06T11:00:00',7.45841,7.45867,7.45838,7.45858,279.67,7.45872,7.45892,7.45867,7.45882,446.87,True
'2013-09-06T12:00:00',7.4586,7.45863,7.45848,7.4586,122.7,7.45882,7.45893,7.45873,7.45882,175.43,False
'2013-09-06T13:00:00',7.45852,7.45873,7.45843,7.45853,325.52,7.45888,7.45897,7.45863,7.45887,401.66,True
'2013-09-06T14:00:00',7.45852,7.45933,7.45852,7.45891,1668.26,7.45888,7.45966,7.45883,7.45921,1893.87,False
'2013-09-06T15:00:00',7.45892,7.45903,7.45861,7.45886,819.76,7.45923,7.45929,7.45882,7.45907,1039.45,True
'2013-09-06T16:00:00',7.45886,7.45953,7.45882,7.45904,679.42,7.45907,7.45978,7.45907,7.45925,752.87,False
'2013-09-06T17:00:00',7.45904,7.45947,7.45869,7.45873,1127.35,7.45925,7.45973,7.45908,7.45917,1066.42,False
'2013-09-06T18:00:00',7.4588,7.4588,7.45856,7.45863,359.41,7.45908,7.45908,7.45882,7.45887,216.89,True
'2013-09-06T19:00:00',7.45862,7.45873,7.45855,7.45867,214.86,7.45888,7.45903,7.45883,7.45902,184.9,True
'2013-09-06T20:00:00',7.45873,7.45878,7.45866,7.45869,139.24,7.45897,7.4591,7.45897,7.4591,88.92,False
'2013-09-06T21:00:00',7.45869,7.45872,7.45853,7.45853,264.52,7.45909,7.45915,7.45893,7.45899,264.34,True
'2013-09-06T22:00:00',7.45858,7.45883,7.45829,7.45873,445.78,7.45898,7.45949,7.45887,7.45897,400.14,True
'2013-09-08T23:00:00',7.4585,7.45857,7.45743,7.45832,7.99,7.4597,7.46105,7.45968,7.46007,7.64,False
'2013-09-09T00:00:00',7.45862,7.45863,7.45709,7.45792,209.19,7.45968,7.4613,7.45952,7.46049,198.81,True
'2013-09-09T01:00:00',7.45792,7.45907,7.45709,7.45861,288.21,7.46049,7.46131,7.45937,7.45979,293.16,False
'2013-09-09T02:00:00',7.45861,7.45898,7.4586,7.4586,188.53,7.45979,7.4598,7.45932,7.4597,184.72,True
'2013-09-09T03:00:00',7.4586,7.45865,7.4583,7.45861,154.22,7.4597,7.46,7.45957,7.45969,152.94,False
'2013-09-09T04:00:00',7.45864,7.45865,7.4586,7.4586,111.37,7.45965,7.4597,7.45962,7.4597,111.37,True
'2013-09-09T05:00:00',7.45861,7.45863,7.4586,7.45861,91.13,7.45969,7.4597,7.45962,7.45969,91.13,False
'2013-09-09T06:00:00',7.4586,7.45861,7.4586,7.45861,103.5,7.4597,7.4597,7.45969,7.45969,103.5,False
'2013-09-09T07:00:00',7.45861,7.45873,7.45839,7.45846,717.98,7.45969,7.4597,7.45863,7.45867,580.58,True
'2013-09-09T08:00:00',7.45851,7.45887,7.45839,7.45843,1255.9399,7.4587,7.45908,7.45862,7.45887,364.67,True
'2013-09-09T09:00:00',7.45842,7.45863,7.45841,7.45852,463.73,7.45889,7.45898,7.45862,7.45881,487.43,True
'2013-09-09T10:00:00',7.4585,7.45878,7.4585,7.45862,186.98,7.45882,7.45898,7.45878,7.45888,164.3,True
'2013-09-09T11:00:00',7.45857,7.45922,7.45857,7.45892,458.29,7.45891,7.45948,7.45891,7.45917,567.03,False
'2013-09-09T12:00:00',7.45898,7.45898,7.45869,7.45869,181.75,7.45917,7.45924,7.45895,7.45899,224.6,True
'2013-09-09T13:00:00',7.45869,7.45883,7.45863,7.45871,539.63,7.45902,7.45908,7.45887,7.45908,311.24,False
'2013-09-09T14:00:00',7.45872,7.45883,7.45857,7.45862,302.52,7.45908,7.45912,7.45883,7.45898,172.1,False
'2013-09-09T15:00:00',7.45862,7.45878,7.4586,7.45867,196.92,7.45898,7.45898,7.45882,7.45883,149.46,True
'2013-09-09T16:00:00',7.45861,7.45917,7.45857,7.45892,600.28,7.45889,7.45933,7.45873,7.45908,647.84,False
'2013-09-09T17:00:00',7.45892,7.45917,7.45847,7.45867,751.49,7.45908,7.45936,7.45901,7.45923,651.92,True
'2013-09-09T18:00:00',7.45873,7.45907,7.45853,7.45877,519.39,7.45917,7.45929,7.45877,7.45923,459.6,False
'2013-09-09T19:00:00',7.45878,7.45893,7.4587,7.45881,189.82,7.45922,7.45923,7.45897,7.45907,154.97,False
'2013-09-09T20:00:00',7.45881,7.45887,7.4586,7.45868,140.95,7.45903,7.45903,7.45888,7.45892,126.27,False
'2013-09-09T21:00:00',7.45868,7.4587,7.45856,7.45856,117.76,7.45892,7.45905,7.45891,7.45905,122.15,False
'2013-09-09T22:00:00',7.45856,7.45863,7.45805,7.4584,336.78,7.45905,7.45947,7.45887,7.4591,376.52,False
'2013-09-09T23:00:00',7.45863,7.45866,7.45806,7.4583,261.3,7.45887,7.45937,7.45885,7.4592,280.39,False
'2013-09-10T00:00:00',7.45845,7.45852,7.45807,7.45808,205.69,7.45906,7.45937,7.45898,7.45936,207.56,True
'2013-09-10T01:00:00',7.45808,7.45852,7.45807,7.4585,145.67,7.4592,7.45937,7.45897,7.45899,135.49,True
'2013-09-10T02:00:00',7.45849,7.45862,7.45842,7.4585,177.1,7.459,7.4591,7.45898,7.4591,177.21,True
'2013-09-10T03:00:00',7.4585,7.45877,7.4585,7.45857,151.48,7.4591,7.45926,7.45897,7.45903,148.19,False
'2013-09-10T04:00:00',7.45851,7.45858,7.4585,7.45857,106.53,7.45909,7.4591,7.45902,7.45903,90.26,False
'2013-09-10T05:00:00',7.45851,7.45852,7.45839,7.45852,205.35,7.45908,7.4591,7.45882,7.45886,184.88,True
'2013-09-10T06:00:00',7.45857,7.45857,7.45839,7.45841,101.75,7.45887,7.4591,7.45877,7.45909,121.82,True
'2013-09-10T07:00:00',7.45841,7.45863,7.4584,7.45847,215.07,7.45908,7.4591,7.45865,7.45903,202.9,False
'2013-09-10T08:00:00',7.45848,7.45886,7.4584,7.45852,458.4,7.45902,7.4591,7.45867,7.45888,475.15,False
'2013-09-10T09:00:00',7.45853,7.45873,7.45848,7.45848,203.39,7.45887,7.4591,7.45877,7.45882,173.7,True
'2013-09-10T10:00:00',7.45847,7.45887,7.45846,7.45868,153.6,7.45883,7.4591,7.45877,7.45907,137.3,True
'2013-09-10T11:00:00',7.45867,7.45888,7.45867,7.45873,156.13,7.45908,7.4591,7.45893,7.45907,175.51,False
'2013-09-10T12:00:00',7.45873,7.45877,7.45843,7.45843,322.05,7.45907,7.45908,7.45869,7.45877,327.11,False
'2013-09-10T13:00:00',7.45843,7.45853,7.45813,7.4583,521.52,7.45877,7.45878,7.45823,7.45859,274.94,True
'2013-09-10T14:00:00',7.45831,7.45846,7.45831,7.45832,115.43,7.45859,7.4587,7.45858,7.45868,99.42,True
'2013-09-10T15:00:00',7.45832,7.45858,7.45822,7.45847,531.55,7.45868,7.45878,7.45843,7.45873,569.81,False
'2013-09-10T16:00:00',7.45848,7.45848,7.45806,7.45812,395.68,7.45872,7.45878,7.45829,7.45829,481.0,True
'2013-09-10T17:00:00',7.45812,7.45852,7.45798,7.45827,1054.63,7.45829,7.45903,7.45823,7.45903,957.14,True
'2013-09-10T18:00:00',7.45833,7.45872,7.45827,7.45846,407.35,7.45897,7.45903,7.45858,7.45872,376.44,False
'2013-09-10T19:00:00',7.45842,7.45847,7.4582,7.45835,193.49,7.45863,7.4587,7.45852,7.45853,159.73,True
'2013-09-10T20:00:00',7.45835,7.45837,7.45828,7.45837,166.32,7.45853,7.4586,7.45852,7.45853,157.01,True
'2013-09-10T21:00:00',7.4583,7.45842,7.45823,7.45835,222.04,7.45853,7.45875,7.45853,7.45875,196.77,False
'2013-09-10T22:00:00',7.45833,7.45838,7.45755,7.45805,277.79,7.45874,7.45966,7.4582,7.45915,220.4,False
'2013-09-10T23:00:00',7.45823,7.45833,7.45739,7.45781,110.54,7.45897,7.45985,7.45887,7.45931,107.96,False
'2013-09-11T00:00:00',7.45801,7.45801,7.45719,7.45762,141.82,7.45898,7.45988,7.45898,7.45939,142.26,True
'2013-09-11T01:00:00',7.45763,7.45798,7.45762,7.45798,82.72,7.45939,7.45969,7.45902,7.45902,97.23,True
'2013-09-11T02:00:00',7.45801,7.45872,7.45801,7.45848,99.81,7.45938,7.4594,7.45908,7.45932,146.03,False
'2013-09-11T03:00:00',7.45841,7.45848,7.45832,7.45847,130.54,7.45939,7.45941,7.45932,7.45933,141.93,False
'2013-09-11T04:00:00',7.45841,7.45848,7.4584,7.45841,63.26,7.45939,7.4594,7.45932,7.45939,63.82,True
'2013-09-11T05:00:00',7.45848,7.45848,7.4584,7.45847,73.03,7.45932,7.4594,7.45932,7.45939,76.91,False
'2013-09-11T06:00:00',7.45852,7.45852,7.4584,7.45841,97.91,7.45928,7.4594,7.45928,7.45939,99.33,True
'2013-09-11T07:00:00',7.4584,7.45911,7.4584,7.45905,371.22,7.4594,7.4594,7.45903,7.45928,269.53,False
'2013-09-11T08:00:00',7.45907,7.45928,7.45819,7.4586,702.76,7.45933,7.45953,7.45883,7.4589,563.86,True
'2013-09-11T09:00:00',7.4586,7.45884,7.4585,7.45871,189.58,7.45882,7.45903,7.45873,7.45902,331.04,False
'2013-09-11T10:00:00',7.4587,7.45878,7.45858,7.45863,615.21,7.45903,7.45903,7.45883,7.45883,630.13,False
'2013-09-11T11:00:00',7.45858,7.45877,7.45847,7.45852,366.98,7.45882,7.45893,7.45873,7.45888,270.09,True
'2013-09-11T12:00:00',7.45853,7.45873,7.45851,7.45853,379.23,7.45887,7.45899,7.45877,7.45896,260.71,False
'2013-09-11T13:00:00',7.45859,7.45872,7.45851,7.45853,105.43,7.45888,7.45899,7.45878,7.45887,118.0,False
'2013-09-11T14:00:00',7.45853,7.45866,7.45812,7.45828,456.36,7.45877,7.45888,7.45838,7.45862,412.6,False
'2013-09-11T15:00:00',7.45828,7.45833,7.45792,7.45801,997.63,7.45862,7.45862,7.45813,7.45839,724.04,False
'2013-09-11T16:00:00',7.45801,7.4582,7.45741,7.45742,629.76,7.45839,7.45842,7.45779,7.4578,464.29,True
'2013-09-11T17:00:00',7.45742,7.45818,7.45741,7.45783,878.65,7.4578,7.45842,7.4578,7.45807,864.61,True
'2013-09-11T18:00:00',7.45783,7.45847,7.45778,7.45818,1055.8199,7.45807,7.45863,7.45807,7.45852,1456.24,False
'2013-09-11T19:00:00',7.45818,7.45832,7.45752,7.45797,424.92,7.45852,7.4586,7.45778,7.45839,616.05,True
'2013-09-11T20:00:00',7.45797,7.45837,7.45768,7.45837,435.0,7.45843,7.45853,7.45827,7.45852,427.16,False
'2013-09-11T21:00:00',7.45838,7.45846,7.45747,7.4581,653.11,7.45857,7.45863,7.45818,7.45836,376.69,True
'2013-09-11T22:00:00',7.4581,7.45823,7.45747,7.45823,476.81,7.45835,7.45874,7.45812,7.45847,340.97,True
'2013-09-11T23:00:00',7.45822,7.45824,7.45774,7.45799,241.19,7.45848,7.45923,7.45845,7.45902,241.13,False
'2013-09-12T00:00:00',7.45822,7.45823,7.45765,7.45797,196.89,7.45878,7.45925,7.45857,7.45899,287.13,False
'2013-09-12T01:00:00',7.45797,7.45833,7.45781,7.45801,367.76,7.45899,7.459,7.45862,7.45879,399.0,False
'2013-09-12T02:00:00',7.45801,7.45813,7.45796,7.45801,192.45,7.45873,7.45894,7.45872,7.45873,230.31,True
'2013-09-12T03:00:00',7.45802,7.45833,7.458,7.45805,146.72,7.45873,7.4589,7.45867,7.45883,136.49,False
'2013-09-12T04:00:00',7.45804,7.45809,7.45804,7.45805,185.83,7.45889,7.4589,7.45881,7.45883,137.98,True
'2013-09-12T05:00:00',7.45808,7.45809,7.45804,7.45806,131.5,7.45882,7.4589,7.45881,7.45882,106.39,True
'2013-09-12T06:00:00',7.45806,7.45809,7.45804,7.45805,138.31,7.45883,7.4589,7.45877,7.45889,109.51,False
'2013-09-12T07:00:00',7.45805,7.45828,7.45804,7.45809,383.28,7.45889,7.45889,7.45847,7.45853,260.16,False
'2013-09-12T08:00:00',7.45823,7.45833,7.45732,7.45787,1163.66,7.45847,7.4586,7.45776,7.45812,1061.37,False
'2013-09-12T09:00:00',7.45785,7.45803,7.45697,7.45772,777.17,7.45818,7.45828,7.45723,7.45808,843.07,True
'2013-09-12T10:00:00',7.45772,7.45786,7.45766,7.45779,370.32,7.45808,7.4581,7.45792,7.45808,355.35,False
'2013-09-12T11:00:00',7.45779,7.45787,7.45758,7.45767,491.18,7.45808,7.4581,7.45792,7.45799,366.33,True
'2013-09-12T12:00:00',7.45767,7.45782,7.45765,7.45772,266.75,7.45798,7.45808,7.45792,7.45808,198.84,True
'2013-09-12T13:00:00',7.45772,7.45783,7.45759,7.45775,300.21,7.45804,7.45809,7.45793,7.45809,209.6,True
'2013-09-12T14:00:00',7.45775,7.45787,7.45767,7.45781,529.07,7.45809,7.45816,7.45793,7.45808,456.65,False
'2013-09-12T15:00:00',7.45775,7.45807,7.4576,7.45762,401.49,7.45809,7.45823,7.45782,7.45783,443.21,False
'2013-09-12T16:00:00',7.45762,7.45777,7.45738,7.45748,733.74,7.45782,7.45793,7.45753,7.45772,500.37,True
'2013-09-12T17:00:00',7.45747,7.45768,7.45741,7.45751,296.92,7.45773,7.45789,7.45772,7.45787,329.06,True
'2013-09-12T18:00:00',7.45758,7.45767,7.4575,7.45757,242.6,7.45782,7.45789,7.45773,7.45783,217.11,False
'2013-09-12T19:00:00',7.45751,7.45764,7.45751,7.45756,157.78,7.45785,7.45789,7.45772,7.45772,99.77,False
'2013-09-12T20:00:00',7.45748,7.45752,7.4574,7.4574,243.14,7.45772,7.45789,7.45767,7.45783,187.48,True
'2013-09-12T21:00:00',7.45741,7.45749,7.4574,7.45748,147.69,7.45783,7.4579,7.45782,7.45782,112.53,True
'2013-09-12T22:00:00',7.4575,7.45753,7.45694,7.45744,229.86,7.45777,7.45842,7.45777,7.45811,220.58,False
'2013-09-12T23:00:00',7.45753,7.45754,7.4569,7.45723,146.92,7.45777,7.4583,7.45775,7.45798,147.02,True
'2013-09-13T00:00:00',7.45733,7.45739,7.4569,7.45731,99.86,7.45792,7.4583,7.45789,7.45789,98.67,True
'2013-09-13T01:00:00',7.4573,7.45739,7.4573,7.45736,95.65,7.4579,7.4579,7.45782,7.45783,95.49,True
'2013-09-13T02:00:00',7.45735,7.45748,7.4573,7.45731,100.09,7.45784,7.458,7.45782,7.45799,102.65,False
'2013-09-13T03:00:00',7.45731,7.45749,7.45716,7.45731,130.18,7.45799,7.45813,7.45792,7.45799,129.58,True
'2013-09-13T04:00:00',7.4573,7.45738,7.4573,7.45737,103.56,7.458,7.458,7.45792,7.45793,103.15,False
'2013-09-13T05:00:00',7.45738,7.45738,7.4573,7.45731,82.54,7.45792,7.458,7.45792,7.45799,82.83,True
'2013-09-13T06:00:00',7.45738,7.45738,7.4573,7.45738,91.32,7.45792,7.458,7.45792,7.458,91.5,True
'2013-09-13T07:00:00',7.45731,7.45769,7.45716,7.45769,107.36,7.45799,7.45809,7.45782,7.45793,119.74,False
'2013-09-13T08:00:00',7.45774,7.45783,7.45752,7.45752,218.4,7.45793,7.45807,7.45778,7.45788,267.77,False
'2013-09-13T09:00:00',7.45751,7.45763,7.45718,7.45731,786.58,7.45788,7.45796,7.45743,7.45747,724.2,True
'2013-09-13T10:00:00',7.45725,7.45767,7.45698,7.45732,2263.3999,7.45753,7.45788,7.45722,7.45768,2238.6699,False
'2013-09-13T11:00:00',7.45734,7.45734,7.45708,7.4571,780.26,7.45758,7.45759,7.45732,7.45741,453.59,True
'2013-09-13T12:00:00',7.45709,7.45725,7.45708,7.45719,270.51,7.45742,7.45752,7.45729,7.45748,146.83,False
'2013-09-13T13:00:00',7.45719,7.4572,7.45712,7.45712,141.37,7.45749,7.4575,7.45737,7.45748,101.82,False
'2013-09-13T14:00:00',7.45713,7.45725,7.45708,7.45712,460.05,7.45747,7.45749,7.45732,7.45748,365.83,False
'2013-09-13T15:00:00',7.45721,7.45722,7.45618,7.45663,1067.6801,7.45748,7.45752,7.45667,7.45687,778.4,True
'2013-09-13T16:00:00',7.45661,7.45717,7.45655,7.45698,753.15,7.45692,7.45733,7.45672,7.4572,385.68,False
'2013-09-13T17:00:00',7.45701,7.45717,7.4565,7.4565,950.96,7.45718,7.45733,7.45678,7.457,897.32,True
'2013-09-13T18:00:00',7.45658,7.45678,7.4565,7.45658,444.9,7.45692,7.457,7.45687,7.45692,293.93,True
'2013-09-13T19:00:00',7.45658,7.45677,7.4565,7.45661,248.06,7.45687,7.457,7.45672,7.45699,250.34,False
'2013-09-13T20:00:00',7.45661,7.45668,7.4565,7.45658,278.23,7.45699,7.457,7.45677,7.45688,194.22,True
'2013-09-13T21:00:00',7.45657,7.45668,7.45647,7.4566,404.04,7.45689,7.457,7.45672,7.457,387.78,False
'2013-09-13T22:00:00',7.45661,7.45661,7.45572,7.45627,368.2,7.45699,7.45785,7.45667,7.45724,268.19,True
'2013-09-15T23:00:00',7.45631,7.45655,7.45631,7.45655,287.74,7.45729,7.45738,7.45722,7.45724,288.77,True
'2013-09-16T00:00:00',7.45651,7.45686,7.45628,7.45659,211.84,7.45729,7.45769,7.45712,7.45753,233.74,False
'2013-09-16T01:00:00',7.45678,7.45688,7.45656,7.45656,107.5,7.45759,7.45773,7.45722,7.45755,113.52,True
'2013-09-16T02:00:00',7.45657,7.45687,7.45651,7.45687,90.34,7.45754,7.4576,7.45733,7.45733,93.01,False
'2013-09-16T03:00:00',7.45681,7.45688,7.4568,7.45687,60.46,7.45739,7.4574,7.45732,7.45733,62.54,True
'2013-09-16T04:00:00',7.45687,7.45713,7.4568,7.45695,93.11,7.45733,7.45741,7.45732,7.45733,161.69,True
'2013-09-16T05:00:00',7.45694,7.45697,7.45694,7.45697,148.11,7.45734,7.45745,7.45733,7.45733,108.3,True
'2013-09-16T06:00:00',7.45696,7.45699,7.45696,7.45697,111.69,7.4574,7.45741,7.45733,7.4574,103.88,False
'2013-09-16T07:00:00',7.45699,7.45699,7.45641,7.45647,324.39,7.45733,7.45742,7.45692,7.45703,326.31,False
'2013-09-16T08:00:00',7.45643,7.45702,7.4564,7.45642,331.38,7.45707,7.45736,7.45692,7.45708,283.56,False
'2013-09-16T09:00:00',7.45642,7.45721,7.45642,7.45644,801.47,7.45706,7.45741,7.45676,7.45696,599.89,False
'2013-09-16T10:00:00',7.45651,7.45681,7.45642,7.45647,637.77,7.45689,7.45699,7.45662,7.45681,433.35,True
'2013-09-16T11:00:00',7.45656,7.45663,7.45647,7.45651,311.87,7.45673,7.45688,7.45672,7.45679,251.2,False
'2013-09-16T12:00:00',7.45649,7.45655,7.45637,7.45639,290.27,7.45679,7.4568,7.45662,7.45669,251.1,True
'2013-09-16T13:00:00',7.45639,7.45663,7.45633,7.4564,1175.87,7.45669,7.45689,7.45657,7.45668,1016.29,False
'2013-09-16T14:00:00',7.45639,7.45663,7.4563,7.45638,462.53,7.45668,7.45683,7.45655,7.45672,465.25,True
'2013-09-16T15:00:00',7.45638,7.45658,7.45637,7.45647,315.27,7.45672,7.45679,7.45661,7.45663,521.34,False
'2013-09-16T16:00:00',7.45647,7.45647,7.45614,7.45642,414.32,7.45663,7.45669,7.45632,7.45661,868.4,True
'2013-09-16T17:00:00',7.45642,7.45762,7.45631,7.45728,3443.22,7.45662,7.45788,7.45655,7.45761,3678.04,True
'2013-09-16T18:00:00',7.45733,7.45768,7.45697,7.45763,465.8,7.45757,7.4579,7.45733,7.45787,603.45,False
'2013-09-16T19:00:00',7.45762,7.45777,7.45749,7.45749,364.28,7.45794,7.45805,7.45782,7.45787,608.58,True
'2013-09-16T20:00:00',7.45747,7.45788,7.45747,7.45783,587.67,7.4579,7.45812,7.45787,7.45807,700.93,True
'2013-09-16T21:00:00',7.45782,7.45801,7.45744,7.45792,986.69,7.45808,7.45832,7.45782,7.45818,1087.77,False
'2013-09-16T22:00:00',7.45783,7.45798,7.45733,7.45763,509.42,7.45807,7.45879,7.45807,7.45841,409.06,False
'2013-09-16T23:00:00',7.45792,7.45792,7.4565,7.45737,218.27,7.45818,7.4589,7.45797,7.45842,220.92,True
'2013-09-17T00:00:00',7.45747,7.45758,7.45703,7.45758,219.89,7.45842,7.45878,7.45829,7.4583,254.51,True
'2013-09-17T01:00:00',7.45757,7.45804,7.4575,7.45787,243.34,7.4583,7.45833,7.45818,7.45827,295.84,True
'2013-09-17T02:00:00',7.45781,7.45803,7.45779,7.45787,255.75,7.45829,7.4586,7.45818,7.4586,290.02,False
'2013-09-17T03:00:00',7.45788,7.45788,7.4578,7.45781,187.0,7.4586,7.4586,7.45852,7.45859,220.42,True
'2013-09-17T04:00:00',7.45781,7.45788,7.4578,7.45787,198.98,7.45859,7.4586,7.45852,7.45859,247.71,True
'2013-09-17T05:00:00',7.45787,7.45788,7.4578,7.45788,192.14,7.45859,7.4586,7.45852,7.45859,241.42,False
'2013-09-17T06:00:00',7.45791,7.45791,7.45787,7.45788,138.25,7.45852,7.4586,7.45852,7.45852,176.53,False
'2013-09-17T07:00:00',7.45787,7.45823,7.4572,7.45742,432.21,7.45859,7.4586,7.45777,7.45778,408.5,False
'2013-09-17T08:00:00',7.45732,7.45737,7.45598,7.45698,789.99,7.45788,7.45788,7.45707,7.4573,715.31,False
'2013-09-17T09:00:00',7.45698,7.45712,7.45651,7.45662,657.02,7.4573,7.45737,7.45677,7.45708,779.86,False
'2013-09-17T10:00:00',7.45662,7.45688,7.45656,7.45662,504.51,7.45708,7.45709,7.45682,7.45707,630.59,True
'2013-09-17T11:00:00',7.45671,7.45704,7.45671,7.45682,893.59,7.45702,7.45731,7.45694,7.45717,689.93,False
'2013-09-17T12:00:00',7.45682,7.45701,7.45682,7.45682,276.55,7.45718,7.4572,7.45707,7.45717,830.32,True
'2013-09-17T13:00:00',7.45682,7.45698,7.45672,7.45688,312.45,7.45718,7.4572,7.45697,7.4572,797.15,True
'2013-09-17T14:00:00',7.457,7.45722,7.45692,7.45696,597.55,7.45722,7.45744,7.45721,7.4573,878.29,True
'2013-09-17T15:00:00',7.457,7.45783,7.45689,7.45783,894.06,7.4573,7.45803,7.45713,7.45802,630.59,False
'2013-09-17T16:00:00',7.45783,7.45783,7.45712,7.45777,2403.79,7.458,7.45806,7.45724,7.45793,1289.42,True
'2013-09-17T17:00:00',7.45778,7.45813,7.45767,7.45798,1375.89,7.45802,7.45833,7.45788,7.45832,1542.39,True
'2013-09-17T18:00:00',7.45802,7.45803,7.45792,7.45796,79.5,7.45828,7.4584,7.45828,7.45839,96.45,False
'2013-09-17T19:00:00',7.45796,7.45798,7.4579,7.45797,124.65,7.45839,7.4584,7.45832,7.45833,131.12,True
'2013-09-17T20:00:00',7.45797,7.45818,7.4579,7.4581,90.57,7.45833,7.4584,7.45822,7.4584,128.64,True
'2013-09-17T21:00:00',7.45817,7.45836,7.4581,7.45811,111.58,7.45833,7.45858,7.45833,7.45846,401.83,False
'2013-09-17T22:00:00',7.45808,7.45823,7.45753,7.4579,371.8,7.45846,7.45898,7.45837,7.4586,536.6,True
'2013-09-17T23:00:00',7.45813,7.45849,7.45771,7.45816,193.17,7.45837,7.45907,7.45835,7.45874,297.27,False
'2013-09-18T00:00:00',7.45815,7.45822,7.4577,7.45772,124.12,7.45875,7.4591,7.45861,7.45897,133.11,True
'2013-09-18T01:00:00',7.45773,7.45817,7.45765,7.45817,122.47,7.45896,7.45905,7.45853,7.45853,120.62,False
'2013-09-18T02:00:00',7.45811,7.45821,7.45806,7.45808,132.65,7.45859,7.45863,7.45843,7.4585,170.81,False
'2013-09-18T03:00:00',7.45808,7.45809,7.45806,7.45808,204.16,7.4585,7.45851,7.45843,7.4585,266.64,False
'2013-09-18T04:00:00',7.45808,7.45828,7.45806,7.45809,171.37,7.4585,7.45851,7.45843,7.45843,246.39,True
'2013-09-18T05:00:00',7.45806,7.45809,7.45806,7.45808,116.85,7.45851,7.45851,7.4585,7.4585,139.5,True
'2013-09-18T06:00:00',7.45808,7.45809,7.45806,7.45808,131.96,7.4585,7.45851,7.45844,7.45851,149.63,False
'2013-09-18T07:00:00',7.45806,7.45812,7.45783,7.45783,207.06,7.4585,7.45851,7.45817,7.45817,276.13,True
'2013-09-18T08:00:00',7.45788,7.45827,7.45771,7.45792,884.22,7.45812,7.45848,7.45797,7.45828,936.12,True
'2013-09-18T09:00:00',7.45793,7.45827,7.45782,7.45818,726.81,7.45827,7.45876,7.45803,7.45842,747.44,False
'2013-09-18T10:00:00',7.45815,7.45817,7.45792,7.45802,526.16,7.45847,7.45847,7.45817,7.4582,617.33,False
'2013-09-18T11:00:00',7.45803,7.45817,7.45794,7.45796,610.8,7.4582,7.45838,7.45819,7.45828,570.94,False
'2013-09-18T12:00:00',7.45796,7.458,7.45768,7.45773,395.56,7.45827,7.45828,7.45792,7.45807,467.84,False
'2013-09-18T13:00:00',7.45776,7.45783,7.45772,7.45773,124.88,7.45806,7.45808,7.45798,7.45807,148.98,True
'2013-09-18T14:00:00',7.45773,7.45803,7.45756,7.45782,1127.34,7.45807,7.45828,7.45779,7.45798,1145.4399,False
'2013-09-18T15:00:00',7.45773,7.45787,7.45755,7.45768,675.11,7.45807,7.4581,7.45783,7.458,877.56,False
'2013-09-18T16:00:00',7.45768,7.45794,7.45747,7.45771,722.8,7.45799,7.45811,7.45767,7.45793,1020.16,True
'2013-09-18T17:00:00',7.45768,7.45808,7.45761,7.45797,490.36,7.45792,7.45848,7.45782,7.45843,550.31,False
'2013-09-18T18:00:00',7.45803,7.45803,7.45772,7.45776,291.61,7.45837,7.45843,7.45808,7.45819,331.86,False
'2013-09-18T19:00:00',7.45772,7.45788,7.4575,7.45762,188.67,7.45819,7.4584,7.45797,7.45828,219.66,True
'2013-09-18T20:00:00',7.45762,7.45807,7.45741,7.45807,739.85,7.45821,7.4584,7.45793,7.45823,704.79,False
'2013-09-18T21:00:00',7.45807,7.45807,7.45797,7.45806,221.31,7.45829,7.45829,7.4582,7.45825,236.15,False
'2013-09-18T22:00:00',7.45806,7.45806,7.45729,7.45801,612.17,7.45825,7.45861,7.45801,7.45822,690.0,False
'2013-09-18T23:00:00',7.45798,7.45801,7.45723,7.45764,320.38,7.45822,7.45867,7.45822,7.45836,300.49,True
'2013-09-19T00:00:00',7.45752,7.45778,7.45738,7.45777,264.45,7.45848,7.4587,7.45829,7.4583,324.05,False
'2013-09-19T01:00:00',7.45778,7.45778,7.4577,7.45777,221.89,7.4583,7.4583,7.45824,7.45825,268.29,False
'2013-09-19T02:00:00',7.45772,7.45813,7.45747,7.45748,362.0,7.45828,7.45845,7.45812,7.45842,403.4,False
'2013-09-19T03:00:00',7.45743,7.45818,7.4574,7.45744,260.44,7.45842,7.4585,7.45803,7.4585,234.42,False
'2013-09-19T04:00:00',7.45741,7.45758,7.45741,7.45747,255.92,7.45849,7.45849,7.45792,7.45803,231.4,False
'2013-09-19T05:00:00',7.45747,7.45749,7.4574,7.45748,262.18,7.45803,7.4581,7.45777,7.4579,278.25,True
'2013-09-19T06:00:00',7.45747,7.45769,7.4574,7.45747,289.97,7.4579,7.4581,7.45782,7.45809,432.39,True
'2013-09-19T07:00:00',7.45747,7.45818,7.4574,7.45791,609.1,7.45809,7.4585,7.45803,7.45849,528.09,True
'2013-09-19T08:00:00',7.45807,7.45882,7.45784,7.45852,1257.37,7.45833,7.45908,7.45812,7.45878,1439.5699,False
'2013-09-19T09:00:00',7.45857,7.45872,7.45801,7.45801,1189.24,7.45878,7.45908,7.45827,7.45839,1529.65,True
'2013-09-19T10:00:00',7.458,7.45856,7.458,7.45829,718.46,7.4584,7.4588,7.45837,7.45862,607.17,True
'2013-09-19T11:00:00',7.45828,7.45858,7.45826,7.45851,164.81,7.45861,7.45883,7.45855,7.45883,468.14,False
'2013-09-19T12:00:00',7.4585,7.45871,7.45762,7.4578,1728.1899,7.45883,7.45893,7.45782,7.45799,1177.9,True
'2013-09-19T13:00:00',7.45773,7.45782,7.45762,7.45782,249.56,7.45797,7.45806,7.45788,7.45806,217.44,False
'2013-09-19T14:00:00',7.45782,7.45782,7.45732,7.45733,689.97,7.45793,7.45804,7.45752,7.45757,513.64,False
'2013-09-19T15:00:00',7.45731,7.45737,7.45718,7.45723,271.53,7.45759,7.4576,7.45741,7.45757,328.26,True
'2013-09-19T16:00:00',7.45723,7.45738,7.45717,7.4573,234.33,7.45757,7.45757,7.45732,7.45744,155.39,False
'2013-09-19T17:00:00',7.45732,7.45732,7.45651,7.45717,662.27,7.45746,7.45746,7.45691,7.4574,467.7,False
'2013-09-19T18:00:00',7.4572,7.4572,7.45672,7.45687,684.97,7.45737,7.4574,7.45702,7.45723,566.61,True
'2013-09-19T19:00:00',7.45682,7.45778,7.4567,7.45758,396.75,7.45729,7.45818,7.45713,7.45794,383.61,False
'2013-09-19T20:00:00',7.45758,7.45767,7.4575,7.45758,206.27,7.45802,7.45809,7.45772,7.45782,163.29,False
'2013-09-19T21:00:00',7.45758,7.45761,7.45729,7.45756,391.05,7.45782,7.45791,7.45773,7.45777,489.43,True
'2013-09-19T22:00:00',7.45753,7.45768,7.45686,7.45762,249.62,7.45777,7.45865,7.45772,7.45798,526.27,False
'2013-09-19T23:00:00',7.45762,7.45763,7.4571,7.4575,100.87,7.45788,7.4585,7.45781,7.4581,103.13,False
'2013-09-20T00:00:00',7.45752,7.45772,7.4571,7.4571,56.72,7.4581,7.4585,7.45798,7.4585,57.1,True
'2013-09-20T01:00:00',7.45715,7.45758,7.45656,7.45747,144.32,7.45846,7.45903,7.45788,7.45793,137.19,False
'2013-09-20T02:00:00',7.45733,7.45741,7.45733,7.4574,112.35,7.45788,7.458,7.45788,7.458,112.13,True
'2013-09-20T03:00:00',7.45747,7.45768,7.4574,7.45741,276.33,7.45793,7.4583,7.45783,7.45829,277.18,False
'2013-09-20T04:00:00',7.45741,7.45752,7.4574,7.4574,158.94,7.45829,7.4583,7.4582,7.4583,160.45,True
'2013-09-20T05:00:00',7.45741,7.45798,7.4574,7.45741,214.54,7.45829,7.4583,7.45802,7.45829,185.67,False
'2013-09-20T06:00:00',7.45748,7.45748,7.4574,7.4574,97.59,7.45822,7.4583,7.45822,7.4583,97.91,True
'2013-09-20T07:00:00',7.45741,7.45798,7.45647,7.45768,586.58,7.45829,7.4583,7.45786,7.45802,466.45,False
'2013-09-20T08:00:00',7.45768,7.45769,7.45749,7.45752,208.79,7.45802,7.4581,7.45777,7.45808,212.65,False
'2013-09-20T09:00:00',7.45753,7.45767,7.45737,7.45752,443.4,7.45807,7.45808,7.45759,7.45768,396.97,False
'2013-09-20T10:00:00',7.45742,7.45753,7.45682,7.45728,335.86,7.45778,7.45781,7.45721,7.45752,357.46,False
'2013-09-20T11:00:00',7.45733,7.45743,7.45692,7.45722,749.98,7.45752,7.45767,7.45718,7.45748,594.04,True
'2013-09-20T12:00:00',7.45723,7.45731,7.45712,7.45731,140.06,7.45747,7.45758,7.45737,7.45747,90.3,False
'2013-09-20T13:00:00',7.45722,7.45728,7.45646,7.45672,846.05,7.45758,7.45758,7.45672,7.45708,713.37,False
'2013-09-20T14:00:00',7.45674,7.45682,7.45656,7.45669,333.31,7.45703,7.45708,7.4568,7.45699,218.89,True
'2013-09-20T15:00:00',7.45669,7.45737,7.45662,7.45708,1967.45,7.45699,7.45758,7.45692,7.45752,2202.46,False
'2013-09-20T16:00:00',7.45712,7.45767,7.45707,7.45716,939.19,7.45745,7.45797,7.45722,7.45732,1034.97,True
'2013-09-20T17:00:00',7.45717,7.45764,7.45693,7.45745,814.62,7.45737,7.45783,7.45727,7.45772,753.64,False
'2013-09-20T18:00:00',7.45745,7.45758,7.45693,7.45705,324.83,7.4578,7.45791,7.45732,7.45762,255.01,True
'2013-09-20T19:00:00',7.45696,7.45752,7.45692,7.45742,211.4,7.45778,7.45783,7.4575,7.45782,378.86,False
'2013-09-20T20:00:00',7.45742,7.45763,7.45682,7.45703,382.97,7.45782,7.45787,7.45728,7.45777,416.57,False
'2013-09-20T21:00:00',7.45702,7.45753,7.45663,7.45671,225.77,7.45784,7.45798,7.45742,7.45764,252.31,True
'2013-09-20T22:00:00',7.45671,7.45718,7.45621,7.45691,654.91,7.45764,7.458,7.45712,7.45748,657.42,True
'2013-09-22T23:00:00',7.4572,7.4572,7.45686,7.45705,34.82,7.4579,7.45819,7.4579,7.45819,26.74,False
'2013-09-23T00:00:00',7.45698,7.45721,7.45613,7.45711,246.98,7.45801,7.45877,7.45789,7.45789,281.88,True
'2013-09-23T01:00:00',7.45711,7.45723,7.4571,7.45722,117.9,7.45789,7.4579,7.45777,7.45778,117.9,False
'2013-09-23T02:00:00',7.45723,7.45728,7.4571,7.4571,174.3,7.45777,7.4578,7.45762,7.4578,174.3,True
'2013-09-23T03:00:00',7.4571,7.45733,7.457,7.45711,368.52,7.4578,7.45789,7.45762,7.45779,335.49,False
'2013-09-23T04:00:00',7.4571,7.45712,7.4568,7.4568,135.1,7.4578,7.4578,7.45748,7.4578,133.46,True
'2013-09-23T05:00:00',7.45681,7.45718,7.4568,7.45718,198.0,7.45779,7.4578,7.45752,7.45752,197.63,False
'2013-09-23T06:00:00',7.45692,7.45692,7.4568,7.45687,178.52,7.45777,7.4579,7.45777,7.45783,160.69,True
'2013-09-23T07:00:00',7.45681,7.45757,7.4568,7.45739,322.49,7.45789,7.4581,7.45758,7.45774,270.69,True
'2013-09-23T08:00:00',7.45747,7.45753,7.45738,7.45752,121.43,7.45773,7.45783,7.45767,7.45778,107.48,True
'2013-09-23T09:00:00',7.45749,7.45773,7.45748,7.45755,193.06,7.45783,7.45798,7.45782,7.45794,232.85,False
'2013-09-23T10:00:00',7.45757,7.45757,7.45712,7.45714,242.46,7.45794,7.45794,7.45742,7.45747,272.55,True
'2013-09-23T11:00:00',7.45711,7.4573,7.45708,7.45719,218.06,7.45745,7.45759,7.45742,7.45753,263.38,True
'2013-09-23T12:00:00',7.45721,7.45755,7.45719,7.45742,779.55,7.45749,7.45777,7.45742,7.45768,525.28,True
'2013-09-23T13:00:00',7.45741,7.45748,7.4574,7.45743,127.4,7.45769,7.45774,7.45767,7.45767,148.06,False
'2013-09-23T14:00:00',7.45743,7.45763,7.45737,7.45737,595.9,7.45767,7.45783,7.45756,7.45756,600.6,True
'2013-09-23T15:00:00',7.45735,7.45773,7.4573,7.45768,938.9,7.45753,7.45802,7.45752,7.45788,783.3,True
'2013-09-23T16:00:00',7.45768,7.45782,7.45758,7.45777,238.62,7.45787,7.45802,7.45777,7.45793,336.37,False
'2013-09-23T17:00:00',7.45777,7.45787,7.4576,7.45767,262.67,7.45798,7.4581,7.45788,7.45793,235.71,False
'2013-09-23T18:00:00',7.45773,7.45774,7.4574,7.4574,175.11,7.45792,7.458,7.45772,7.458,212.13,False
'2013-09-23T19:00:00',7.45748,7.45748,7.4573,7.45733,110.51,7.45792,7.458,7.4579,7.45796,110.24,True
'2013-09-23T20:00:00',7.45733,7.45806,7.4573,7.45762,567.64,7.45795,7.45823,7.45768,7.45818,670.12,False
'2013-09-23T21:00:00',7.45761,7.45776,7.4575,7.45763,211.34,7.45819,7.4582,7.45783,7.45806,211.98,True
'2013-09-23T22:00:00',7.45763,7.45793,7.45744,7.45759,598.76,7.45806,7.45866,7.45805,7.45851,518.21,True
'2013-09-23T23:00:00',7.45793,7.45793,7.45666,7.4578,216.49,7.45817,7.45948,7.45811,7.4584,310.68,False
'2013-09-24T00:00:00',7.45781,7.4579,7.45723,7.45742,182.2,7.45839,7.45898,7.45818,7.45867,182.21,True
'2013-09-24T01:00:00',7.45743,7.45798,7.45742,7.45781,128.47,7.45866,7.45867,7.45818,7.45829,129.71,False
'2013-09-24T02:00:00',7.45776,7.45788,7.45774,7.45781,72.36,7.45834,7.45839,7.45822,7.45829,81.33,False
'2013-09-24T03:00:00',7.45783,7.45788,7.4578,7.4578,79.52,7.4583,7.4583,7.45822,7.4583,86.26,True
'2013-09-24T04:00:00',7.4578,7.45783,7.4578,7.45781,77.4,7.4583,7.4583,7.45829,7.45829,88.5,False
'2013-09-24T05:00:00',7.45783,7.45788,7.4578,7.4578,89.83,7.4583,7.4583,7.45822,7.4583,103.51,True
'2013-09-24T06:00:00',7.4578,7.45783,7.4578,7.45783,82.15,7.4583,7.4583,7.45829,7.45829,94.5,False
'2013-09-24T07:00:00',7.45782,7.45803,7.45757,7.45768,521.42,7.45829,7.45852,7.45783,7.4581,317.07,True
'2013-09-24T08:00:00',7.45777,7.45783,7.45761,7.45771,539.04,7.45803,7.4582,7.45787,7.4581,410.61,False
'2013-09-24T09:00:00',7.45771,7.45795,7.45744,7.45744,508.62,7.4581,7.45816,7.45762,7.45763,182.36,True
'2013-09-24T10:00:00',7.45742,7.45763,7.4573,7.45748,773.61,7.45774,7.45787,7.4575,7.45763,770.69,False
'2013-09-24T11:00:00',7.45744,7.45763,7.45712,7.45714,1020.63,7.45766,7.45787,7.45732,7.45746,1052.58,False
'2013-09-24T12:00:00',7.45714,7.45725,7.45711,7.45713,143.76,7.45746,7.45809,7.45732,7.45747,215.33,False
'2013-09-24T13:00:00',7.45713,7.45724,7.45701,7.45704,342.74,7.45745,7.45753,7.45723,7.45726,289.71,False
'2013-09-24T14:00:00',7.45704,7.4571,7.45671,7.45673,352.21,7.45733,7.45738,7.45697,7.45697,301.63,True
'2013-09-24T15:00:00',7.45673,7.45686,7.45662,7.45677,342.59,7.45697,7.45713,7.45682,7.45713,264.66,False
'2013-09-24T16:00:00',7.4568,7.45713,7.45677,7.45678,698.26,7.4571,7.45734,7.45702,7.45709,559.56,False
'2013-09-24T17:00:00',7.4568,7.45683,7.45642,7.45642,702.58,7.45709,7.45717,7.45668,7.45668,515.68,False
'2013-09-24T18:00:00',7.45642,7.45685,7.45628,7.45633,679.42,7.45668,7.45707,7.45667,7.45677,362.22,True
'2013-09-24T19:00:00',7.45629,7.45652,7.45629,7.45633,508.41,7.45675,7.4569,7.45652,7.45678,365.23,True
'2013-09-24T20:00:00',7.45632,7.45657,7.45627,7.45633,362.63,7.45688,7.45692,7.45657,7.45687,315.89,True
'2013-09-24T21:00:00',7.45627,7.45647,7.45625,7.45632,263.21,7.45691,7.45765,7.45667,7.45758,203.12,True
'2013-09-24T22:00:00',7.45632,7.45702,7.45608,7.45663,440.04,7.45758,7.4576,7.45663,7.45748,550.53,False
'2013-09-24T23:00:00',7.45663,7.45683,7.45596,7.45634,100.2,7.45758,7.45814,7.45693,7.45786,213.6,False
'2013-09-25T00:00:00',7.45673,7.45673,7.4561,7.4561,174.81,7.45737,7.45801,7.45737,7.45801,174.27,True
'2013-09-25T01:00:00',7.45611,7.45668,7.45611,7.45668,172.89,7.458,7.458,7.45742,7.45742,170.35,False
'2013-09-25T02:00:00',7.45661,7.45668,7.4566,7.45661,182.18,7.45749,7.4575,7.45742,7.45749,164.91,True
'2013-09-25T03:00:00',7.45661,7.45692,7.4566,7.45671,165.93,7.45749,7.4575,7.45728,7.45749,159.9,False
'2013-09-25T04:00:00',7.45671,7.45681,7.4566,7.45674,202.97,7.45749,7.4575,7.45693,7.45716,219.03,True
'2013-09-25T05:00:00',7.45675,7.45682,7.45674,7.45682,296.44,7.45717,7.45717,7.45716,7.45716,257.71,False
'2013-09-25T06:00:00',7.45682,7.45682,7.45674,7.45675,331.19,7.45716,7.45717,7.45716,7.45716,319.8,False
'2013-09-25T07:00:00',7.45675,7.45675,7.4564,7.45658,269.49,7.45716,7.45716,7.45674,7.45701,237.14,True
'2013-09-25T08:00:00',7.45667,7.45743,7.45657,7.45738,1583.01,7.45693,7.45758,7.45688,7.45753,1119.15,False
'2013-09-25T09:00:00',7.45732,7.45747,7.4571,7.45722,1147.34,7.45748,7.45758,7.45732,7.45748,147.23,True
'2013-09-25T10:00:00',7.45716,7.45738,7.45712,7.45726,437.59,7.4575,7.45763,7.45733,7.45763,299.21,True
'2013-09-25T11:00:00',7.45726,7.4576,7.45726,7.45742,645.41,7.4576,7.45782,7.45753,7.45778,886.33,False
'2013-09-25T12:00:00',7.45742,7.45757,7.45741,7.45742,73.53,7.45778,7.4578,7.45765,7.45778,128.05,True
'2013-09-25T13:00:00',7.45742,7.45758,7.45741,7.45743,224.58,7.45778,7.4578,7.45763,7.45777,403.16,True
'2013-09-25T14:00:00',7.45752,7.45758,7.45739,7.45745,343.1,7.45776,7.45784,7.45763,7.45775,590.49,True
'2013-09-25T15:00:00',7.45744,7.45768,7.45738,7.45747,578.05,7.45776,7.45786,7.45762,7.45773,652.21,True
'2013-09-25T16:00:00',7.45747,7.45762,7.45742,7.45748,200.41,7.45772,7.45788,7.45761,7.45772,231.37,True
'2013-09-25T17:00:00',7.45747,7.45767,7.45747,7.45761,340.74,7.45763,7.4579,7.45763,7.45789,292.31,False
'2013-09-25T18:00:00',7.45767,7.45773,7.45727,7.45747,882.66,7.45783,7.458,7.45752,7.45792,591.61,False
'2013-09-25T19:00:00',7.45748,7.45768,7.45727,7.45727,271.05,7.45799,7.458,7.45762,7.45769,332.82,True
'2013-09-25T20:00:00',7.45727,7.45793,7.45727,7.45735,535.86,7.45762,7.45822,7.45762,7.458,547.79,False
'2013-09-25T21:00:00',7.45738,7.45757,7.4572,7.45725,517.57,7.45799,7.458,7.45756,7.4577,416.93,True
'2013-09-25T22:00:00',7.45725,7.45773,7.45708,7.45742,668.43,7.45769,7.4581,7.45755,7.45788,570.67,False
'2013-09-25T23:00:00',7.45741,7.45745,7.45634,7.45698,135.51,7.45797,7.45833,7.45787,7.45823,140.88,True
'2013-09-26T00:00:00',7.45723,7.45748,7.45692,7.45726,166.65,7.45798,7.45841,7.45794,7.45825,166.65,True
'2013-09-26T01:00:00',7.45758,7.45762,7.45756,7.45761,217.27,7.45796,7.45797,7.45792,7.45797,217.71,False
'2013-09-26T02:00:00',7.45758,7.45759,7.45748,7.45759,262.6,7.45796,7.45797,7.45792,7.45794,261.4,True
'2013-09-26T03:00:00',7.45759,7.45762,7.45756,7.45762,245.13,7.45794,7.45797,7.45794,7.45796,245.95,False
'2013-09-26T04:00:00',7.45759,7.45762,7.45747,7.45759,197.04,7.45796,7.45797,7.45794,7.45796,197.54,False
'2013-09-26T05:00:00',7.45758,7.45762,7.45743,7.45758,313.76,7.45796,7.45797,7.45777,7.45796,296.42,False
'2013-09-26T06:00:00',7.4576,7.4576,7.45747,7.45757,326.51,7.45793,7.45797,7.45788,7.45797,302.07,True
'2013-09-26T07:00:00',7.45758,7.45778,7.4573,7.4576,450.42,7.45797,7.45943,7.45788,7.4581,503.23,False
'2013-09-26T08:00:00',7.45768,7.45783,7.45738,7.45742,311.5,7.45802,7.4581,7.45767,7.45778,354.17,False
'2013-09-26T09:00:00',7.45742,7.45758,7.4574,7.45742,152.0,7.45778,7.45778,7.45762,7.45775,136.0,False
'2013-09-26T10:00:00',7.45742,7.45762,7.4574,7.45748,494.04,7.45775,7.45786,7.45762,7.45762,795.0,False
'2013-09-26T11:00:00',7.45743,7.45758,7.45742,7.45742,303.9,7.45767,7.4578,7.45762,7.45768,265.95,True
'2013-09-26T12:00:00',7.45743,7.45778,7.45739,7.45744,793.08,7.45767,7.45835,7.45759,7.45766,723.58,True
'2013-09-26T13:00:00',7.45741,7.45773,7.4574,7.45755,354.78,7.45769,7.45805,7.45765,7.45805,441.21,False
'2013-09-26T14:00:00',7.45754,7.45773,7.45754,7.4576,78.36,7.45806,7.45806,7.45779,7.4579,170.79,True
'2013-09-26T15:00:00',7.4576,7.45803,7.4576,7.45777,1145.3,7.4579,7.45823,7.45783,7.45813,1425.4301,True
'2013-09-26T16:00:00',7.45779,7.45818,7.45763,7.45807,644.53,7.45809,7.45833,7.45783,7.45827,524.47,True
'2013-09-26T17:00:00',7.45824,7.45838,7.45797,7.45811,994.0,7.45869,7.45869,7.45813,7.45839,1002.33,True
'2013-09-26T18:00:00',7.45815,7.4582,7.4579,7.45817,209.42,7.45834,7.4585,7.45822,7.45835,219.59,False
'2013-09-26T19:00:00',7.45816,7.45817,7.45809,7.4581,153.42,7.45835,7.4584,7.45834,7.45836,126.46,False
'2013-09-26T20:00:00',7.4581,7.45816,7.4579,7.45799,132.85,7.45836,7.45846,7.45822,7.45822,124.57,True
'2013-09-26T21:00:00',7.45807,7.45807,7.45792,7.45802,105.16,7.45823,7.45828,7.45818,7.45826,98.99,False
'2013-09-26T22:00:00',7.45805,7.45805,7.45731,7.4579,362.53,7.45832,7.459,7.45811,7.45811,297.33,False
'2013-09-26T23:00:00',7.45788,7.4579,7.4573,7.45761,133.48,7.45812,7.4587,7.45811,7.45839,134.13,False
'2013-09-27T00:00:00',7.45764,7.45774,7.4572,7.4573,91.02,7.45836,7.4588,7.4582,7.4587,90.26,True
'2013-09-27T01:00:00',7.45731,7.45778,7.45729,7.45778,110.2,7.45869,7.45873,7.45822,7.45822,112.61,False
'2013-09-27T02:00:00',7.45777,7.45788,7.4577,7.45771,225.42,7.45823,7.4583,7.45817,7.45829,210.19,False
'2013-09-27T03:00:00',7.45771,7.45788,7.4577,7.4577,258.79,7.45829,7.4583,7.45817,7.4583,205.77,True
'2013-09-27T04:00:00',7.45777,7.45778,7.4577,7.45771,136.69,7.45823,7.4583,7.45822,7.45829,136.61,True
'2013-09-27T05:00:00',7.45771,7.45797,7.4577,7.45777,297.95,7.45829,7.45831,7.45807,7.45823,244.56,True
'2013-09-27T06:00:00',7.45783,7.45783,7.4577,7.45778,110.94,7.45817,7.4583,7.45817,7.45822,111.4,True
'2013-09-27T07:00:00',7.45778,7.45818,7.4576,7.4579,483.52,7.45822,7.4586,7.45797,7.4586,523.09,True
'2013-09-27T08:00:00',7.45793,7.45823,7.4579,7.45802,650.11,7.45857,7.4586,7.45819,7.45838,697.57,False
'2013-09-27T09:00:00',7.45802,7.45828,7.45759,7.45773,445.26,7.45838,7.45878,7.45782,7.45797,532.85,False
'2013-09-27T10:00:00',7.45773,7.45773,7.4577,7.45771,59.81,7.45797,7.458,7.45797,7.45799,61.5,False
'2013-09-27T11:00:00',7.45772,7.45773,7.45732,7.45732,384.21,7.45798,7.458,7.45757,7.45758,407.38,False
'2013-09-27T12:00:00',7.45737,7.45743,7.4572,7.4572,321.73,7.45763,7.45771,7.45743,7.4575,335.34,False
'2013-09-27T13:00:00',7.4572,7.45733,7.45622,7.45721,285.5,7.4575,7.45757,7.45678,7.45738,215.31,True
'2013-09-27T14:00:00',7.45721,7.45763,7.45693,7.45742,747.17,7.4574,7.45788,7.45717,7.45788,833.15,False
'2013-09-27T15:00:00',7.45743,7.45769,7.45704,7.45738,630.95,7.45787,7.45796,7.45748,7.45762,710.56,True
'2013-09-27T16:00:00',7.45738,7.45766,7.45733,7.45738,258.38,7.45762,7.45793,7.45762,7.45772,250.72,True
'2013-09-27T17:00:00',7.45738,7.45767,7.45737,7.45747,791.99,7.45772,7.4579,7.45763,7.45763,776.81,True
'2013-09-27T18:00:00',7.45753,7.45753,7.45741,7.45748,142.34,7.45777,7.4579,7.45777,7.45782,150.08,False
'2013-09-27T19:00:00',7.45752,7.45778,7.4573,7.45737,206.73,7.45778,7.45804,7.45773,7.45783,217.57,True
'2013-09-27T20:00:00',7.45738,7.45777,7.4573,7.45738,494.76,7.45782,7.458,7.45753,7.458,453.11,False
'2013-09-27T21:00:00',7.45731,7.45742,7.45697,7.4572,549.57,7.45799,7.458,7.45727,7.458,505.7,False
'2013-09-27T22:00:00',7.4572,7.45732,7.4567,7.45713,159.79,7.458,7.4585,7.45776,7.45789,177.04,False
'2013-09-29T23:00:00',7.45713,7.45713,7.45713,7.45713,0.0,7.45789,7.45789,7.45789,7.45789,0.0,False
'2013-09-30T00:00:00',7.45639,7.4565,7.456,7.456,19.9,7.45778,7.4592,7.45778,7.4592,19.54,True
'2013-09-30T01:00:00',7.45676,7.45708,7.4565,7.45678,275.93,7.45777,7.4587,7.45777,7.45829,317.89,False
'2013-09-30T02:00:00',7.45671,7.4568,7.4567,7.45678,266.73,7.45829,7.4583,7.45822,7.45829,386.11,False
'2013-09-30T03:00:00',7.45678,7.45713,7.4567,7.45678,280.3,7.45829,7.4583,7.45747,7.45822,284.24,False
'2013-09-30T04:00:00',7.45678,7.45678,7.45677,7.45677,250.6,7.45822,7.4583,7.45822,7.45823,229.16,True
'2013-09-30T05:00:00',7.45678,7.45678,7.45676,7.45678,286.65,7.45822,7.4583,7.45822,7.45823,291.76,False
'2013-09-30T06:00:00',7.45678,7.45682,7.45671,7.45677,291.43,7.45822,7.4583,7.45822,7.45823,261.59,True
'2013-09-30T07:00:00',7.4567,7.45782,7.45501,7.45743,414.53,7.45823,7.46074,7.45792,7.45803,311.35,True
'2013-09-30T08:00:00',7.45744,7.45783,7.45731,7.45763,543.07,7.45803,7.45816,7.45769,7.45787,480.88,True
'2013-09-30T09:00:00',7.45758,7.45808,7.45752,7.45782,710.84,7.4579,7.45845,7.4579,7.45818,724.19,False
'2013-09-30T10:00:00',7.45775,7.458,7.4577,7.45782,1143.8101,7.45825,7.45825,7.45792,7.45808,1082.13,True
'2013-09-30T11:00:00',7.45788,7.45828,7.45772,7.45793,596.83,7.45809,7.45856,7.45799,7.45837,509.74,True
'2013-09-30T12:00:00',7.45793,7.45837,7.45792,7.45802,432.33,7.45837,7.45858,7.45825,7.45838,492.38,False
'2013-09-30T13:00:00',7.45801,7.45838,7.45787,7.45793,649.33,7.45838,7.45858,7.45807,7.45817,530.06,False
'2013-09-30T14:00:00',7.45793,7.45796,7.4578,7.45785,486.64,7.45817,7.4582,7.45802,7.45815,318.06,False
'2013-09-30T15:00:00',7.45785,7.458,7.45766,7.45777,821.38,7.45815,7.45824,7.45792,7.45793,658.12,True
'2013-09-30T16:00:00',7.45777,7.45803,7.45753,7.45801,898.31,7.45792,7.45828,7.45777,7.45822,942.7,True
'2013-09-30T17:00:00',7.45791,7.45963,7.4578,7.45867,2751.0801,7.4583,7.4606,7.45817,7.45883,3234.4399,False
'2013-09-30T18:00:00',7.45867,7.45867,7.4585,7.45857,151.4,7.45883,7.45889,7.45872,7.45883,108.01,False
'2013-09-30T19:00:00',7.45858,7.45858,7.45839,7.45843,169.83,7.45882,7.45891,7.45877,7.45887,176.76,False
'2013-09-30T20:00:00',7.45843,7.45847,7.45839,7.45842,198.06,7.45887,7.4589,7.45868,7.45877,149.41,False
'2013-09-30T21:00:00',7.45842,7.45852,7.45812,7.45812,505.74,7.45877,7.45881,7.45852,7.45868,290.26,False
'2013-09-30T22:00:00',7.45806,7.45818,7.45763,7.45813,463.86,7.45868,7.45876,7.45825,7.45837,194.61,False
'2013-09-30T23:00:00',7.45812,7.45812,7.45706,7.4573,182.19,7.45838,7.45889,7.45772,7.45801,163.11,False
'2013-10-01T00:00:00',7.4576,7.45763,7.45621,7.45708,481.75,7.45781,7.45858,7.45781,7.45833,518.9,True
'2013-10-01T01:00:00',7.45701,7.45768,7.45698,7.45748,751.7,7.45853,7.45853,7.45781,7.45817,706.21,False
'2013-10-01T02:00:00',7.45728,7.45768,7.45728,7.45752,3201.9299,7.45817,7.4582,7.45772,7.45783,3231.6399,True
'2013-10-01T03:00:00',7.4574,7.45767,7.4574,7.4574,808.37,7.45782,7.45827,7.45768,7.45826,566.93,True
'2013-10-01T04:00:00',7.4574,7.45748,7.4574,7.4574,121.78,7.45827,7.45827,7.45808,7.45827,153.75,False
'2013-10-01T05:00:00',7.45741,7.45752,7.4574,7.4574,170.85,7.45826,7.45827,7.45782,7.4579,111.23,True
'2013-10-01T06:00:00',7.45746,7.45778,7.45733,7.45778,200.5,7.45782,7.45812,7.45777,7.45812,175.32,True
'2013-10-01T07:00:00',7.45772,7.45833,7.45772,7.4582,745.2,7.45808,7.4591,7.45808,7.4588,788.05,False
'2013-10-01T08:00:00',7.45838,7.45855,7.4582,7.45823,521.44,7.45862,7.45883,7.45843,7.45858,724.17,True
'2013-10-01T09:00:00',7.45823,7.45848,7.45821,7.4584,609.43,7.45859,7.45874,7.45852,7.45859,532.72,False
'2013-10-01T10:00:00',7.45832,7.45863,7.4575,7.45813,927.82,7.45868,7.45888,7.45802,7.45847,714.84,False
'2013-10-01T11:00:00',7.45793,7.45823,7.45774,7.458,2838.29,7.45824,7.45849,7.458,7.45822,2505.5,False
'2013-10-01T12:00:00',7.4579,7.45804,7.45787,7.45793,84.02,7.45831,7.45831,7.45814,7.45818,127.64,True
'2013-10-01T13:00:00',7.4579,7.45833,7.4579,7.45803,262.9,7.4582,7.45857,7.45817,7.45847,365.63,True
'2013-10-01T14:00:00',7.45804,7.45833,7.45799,7.45832,330.79,7.45847,7.45858,7.45827,7.45858,389.26,False
'2013-10-01T15:00:00',7.45832,7.45843,7.458,7.458,406.72,7.45858,7.45868,7.45823,7.4583,519.66,True
'2013-10-01T16:00:00',7.458,7.45873,7.45793,7.45847,1642.1899,7.4583,7.45902,7.45812,7.45893,1748.27,False
'2013-10-01T17:00:00',7.45847,7.45863,7.45808,7.45811,848.99,7.45893,7.45893,7.45826,7.45848,985.38,True
'2013-10-01T18:00:00',7.45818,7.45832,7.4581,7.45821,192.58,7.45844,7.45852,7.45842,7.45849,247.98,False
'2013-10-01T19:00:00',7.4582,7.45828,7.4582,7.45821,163.93,7.4585,7.4585,7.45843,7.45849,164.91,True
'2013-10-01T20:00:00',7.45821,7.45838,7.45817,7.45838,201.36,7.45849,7.4586,7.45842,7.45852,263.41,False
'2013-10-01T21:00:00',7.45835,7.45835,7.45812,7.45813,570.09,7.45856,7.45865,7.45835,7.45837,368.25,True
'2013-10-01T22:00:00',7.45812,7.45823,7.45764,7.4582,396.8,7.45838,7.45914,7.45835,7.45841,293.42,False
'2013-10-01T23:00:00',7.45818,7.45821,7.45761,7.45763,80.77,7.45842,7.4589,7.4584,7.45887,82.27,True
'2013-10-02T00:00:00',7.45795,7.45801,7.45762,7.45801,78.09,7.45855,7.45887,7.45853,7.45854,63.35,True
'2013-10-02T01:00:00',7.458,7.45816,7.458,7.45808,97.57,7.45854,7.45856,7.45837,7.45849,85.28,False
'2013-10-02T02:00:00',7.458,7.45833,7.458,7.458,203.98,7.4585,7.4589,7.45848,7.4586,198.45,True
'2013-10-02T03:00:00',7.45801,7.45808,7.458,7.45808,157.81,7.45859,7.4586,7.45852,7.45852,157.81,False
'2013-10-02T04:00:00',7.458,7.45808,7.458,7.45807,149.82,7.4586,7.4586,7.45852,7.45853,150.62,False
'2013-10-02T05:00:00',7.458,7.45808,7.458,7.458,119.26,7.4586,7.4586,7.45852,7.4586,118.28,False
'2013-10-02T06:00:00',7.45808,7.45808,7.458,7.458,102.54,7.45852,7.4586,7.45852,7.4586,101.57,False
'2013-10-02T07:00:00',7.458,7.45853,7.458,7.45802,380.63,7.4586,7.459,7.45824,7.45824,386.04,True
'2013-10-02T08:00:00',7.45802,7.45843,7.45797,7.45822,447.79,7.45823,7.45883,7.45823,7.45848,440.53,True
'2013-10-02T09:00:00',7.45821,7.45868,7.4582,7.45836,235.22,7.45849,7.45889,7.45847,7.45853,208.5,False
'2013-10-02T10:00:00',7.45832,7.45833,7.4582,7.45822,205.81,7.45858,7.4586,7.45842,7.45848,204.98,False
'2013-10-02T11:00:00',7.45826,7.45833,7.45812,7.45812,229.27,7.45843,7.45857,7.45837,7.45842,242.68,True
'2013-10-02T12:00:00',7.45818,7.45858,7.45812,7.45832,280.27,7.45842,7.45882,7.45838,7.45863,371.37,True
'2013-10-02T13:00:00',7.4583,7.45838,7.4582,7.45838,167.78,7.45863,7.45863,7.45843,7.45852,160.3,True
'2013-10-02T14:00:00',7.45833,7.45854,7.45831,7.45847,526.79,7.45857,7.4588,7.45857,7.45878,519.21,True
'2013-10-02T15:00:00',7.45857,7.45927,7.45843,7.45922,1460.76,7.45878,7.45947,7.45878,7.45937,1701.6899,True
'2013-10-02T16:00:00',7.45918,7.45937,7.45855,7.4593,1483.24,7.45937,7.45959,7.45922,7.45959,1276.23,True
'2013-10-02T17:00:00',7.4593,7.45948,7.45898,7.45948,692.74,7.45953,7.45982,7.45922,7.45972,555.84,False
'2013-10-02T18:00:00',7.45944,7.45958,7.45922,7.45937,814.66,7.45979,7.4599,7.45943,7.45969,697.96,True
'2013-10-02T19:00:00',7.45933,7.45943,7.45919,7.45938,252.72,7.45969,7.45979,7.45957,7.45972,185.85,False
'2013-10-02T20:00:00',7.45938,7.45947,7.4593,7.45938,322.04,7.45972,7.45972,7.45952,7.45962,125.5,False
'2013-10-02T21:00:00',7.45937,7.45946,7.45922,7.45936,555.53,7.45963,7.45969,7.45943,7.45955,439.34,False
'2013-10-02T22:00:00',7.45935,7.45956,7.45914,7.45914,442.62,7.45956,7.45996,7.45955,7.45996,658.83,True
'2013-10-02T23:00:00',7.45915,7.45952,7.45887,7.45952,119.72,7.46005,7.46073,7.45973,7.45981,137.18,False
'2013-10-03T00:00:00',7.45935,7.45936,7.45895,7.45934,65.42,7.45995,7.46035,7.45994,7.45996,65.35,True
'2013-10-03T01:00:00',7.45935,7.45942,7.45901,7.4594,69.85,7.45995,7.4603,7.45982,7.45989,77.29,False
'2013-10-03T02:00:00',7.45938,7.45953,7.45938,7.4594,63.36,7.4599,7.4599,7.45982,7.45989,74.64,False
'2013-10-03T03:00:00',7.4594,7.45943,7.45919,7.45925,93.27,7.45983,7.4599,7.45958,7.45973,212.15,True
'2013-10-03T04:00:00',7.45929,7.45943,7.45925,7.45933,192.93,7.45973,7.45986,7.45968,7.45972,229.97,False
'2013-10-03T05:00:00',7.45926,7.45933,7.45925,7.45926,133.06,7.45972,7.4598,7.45972,7.45979,127.02,False
'2013-10-03T06:00:00',7.45926,7.45943,7.45921,7.45922,211.59,7.45979,7.45983,7.45958,7.45966,192.35,False
'2013-10-03T07:00:00',7.45922,7.45943,7.459,7.45908,390.24,7.45965,7.4599,7.45931,7.45972,429.3,True
'2013-10-03T08:00:00',7.45908,7.45968,7.45895,7.45962,467.26,7.45972,7.45988,7.45933,7.45988,623.28,False
'2013-10-03T09:00:00',7.45961,7.45968,7.45905,7.45952,1350.12,7.45989,7.45997,7.45937,7.45988,1325.37,False
'2013-10-03T10:00:00',7.45962,7.45968,7.45922,7.4595,367.37,7.45987,7.4599,7.45952,7.4598,418.28,True
'2013-10-03T11:00:00',7.45949,7.45968,7.45933,7.45963,211.33,7.45982,7.45987,7.45967,7.45987,272.04,False
'2013-10-03T12:00:00',7.4596,7.45968,7.4595,7.4595,89.7,7.45983,7.45988,7.45973,7.45978,87.23,False
'2013-10-03T13:00:00',7.45951,7.45967,7.45932,7.45942,752.8,7.45976,7.45988,7.45954,7.45978,742.28,True
'2013-10-03T14:00:00',7.45943,7.45967,7.45942,7.45962,80.82,7.45978,7.45993,7.45969,7.45988,107.75,False
'2013-10-03T15:00:00',7.45963,7.45968,7.45952,7.45957,175.35,7.45987,7.45998,7.45973,7.45993,205.25,True
'2013-10-03T16:00:00',7.45958,7.45978,7.45942,7.45967,282.26,7.45992,7.45999,7.45968,7.45993,403.52,False
'2013-10-03T17:00:00',7.45962,7.45977,7.4596,7.45967,207.23,7.45992,7.45999,7.45982,7.45983,231.11,True
'2013-10-03T18:00:00',7.45966,7.45983,7.45958,7.45968,710.11,7.45983,7.4601,7.45972,7.46002,407.73,False
'2013-10-03T19:00:00',7.45972,7.45977,7.4596,7.45961,232.02,7.45999,7.4601,7.45983,7.45994,175.19,True
'2013-10-03T20:00:00',7.45961,7.45973,7.45955,7.4596,205.38,7.45994,7.46014,7.45988,7.46013,204.16,False
'2013-10-03T21:00:00',7.45961,7.45963,7.45958,7.4596,96.66,7.46012,7.46013,7.46007,7.46013,107.87,False
'2013-10-03T22:00:00',7.45962,7.45973,7.45933,7.45934,182.82,7.46008,7.46017,7.45987,7.46016,206.0,True
'2013-10-03T23:00:00',7.45962,7.45963,7.45908,7.45944,194.12,7.45988,7.46054,7.45988,7.46017,199.25,False
'2013-10-04T00:00:00',7.45942,7.45962,7.45849,7.45912,218.02,7.46017,7.46104,7.45988,7.46037,221.41,True
'2013-10-04T01:00:00',7.45912,7.45948,7.45912,7.45948,319.97,7.46037,7.46037,7.45999,7.45999,294.8,False
'2013-10-04T02:00:00',7.45948,7.45965,7.45938,7.45942,222.22,7.46002,7.46002,7.45987,7.46,226.75,False
'2013-10-04T03:00:00',7.45942,7.45946,7.45941,7.45942,261.9,7.45999,7.46,7.45992,7.46,291.04,False
'2013-10-04T04:00:00',7.45941,7.45946,7.4594,7.45941,191.08,7.45999,7.46,7.45992,7.45999,208.66,False
'2013-10-04T05:00:00',7.45941,7.45967,7.45939,7.45941,307.06,7.46,7.46,7.45988,7.45999,318.03,True
'2013-10-04T06:00:00',7.45941,7.4595,7.45941,7.45947,225.06,7.45999,7.46,7.45993,7.46,248.85,False
'2013-10-04T07:00:00',7.45946,7.45952,7.45942,7.45945,115.02,7.45999,7.46,7.45992,7.45993,122.23,False
'2013-10-04T08:00:00',7.45945,7.45963,7.45902,7.45932,408.22,7.45992,7.46005,7.45928,7.45998,479.28,True
'2013-10-04T09:00:00',7.45932,7.45978,7.45932,7.45958,1140.76,7.45998,7.46,7.45957,7.45974,1242.46,True
'2013-10-04T10:00:00',7.45948,7.45973,7.45948,7.45963,123.94,7.45974,7.45998,7.45974,7.45998,160.43,False
'2013-10-04T11:00:00',7.45962,7.45978,7.45962,7.45963,214.86,7.45998,7.45998,7.4599,7.45997,369.06,False
'2013-10-04T12:00:00',7.45962,7.45978,7.45962,7.45963,308.24,7.45998,7.46,7.45985,7.4599,358.08,True
'2013-10-04T13:00:00',7.45963,7.45977,7.45963,7.45972,58.73,7.4599,7.46,7.4599,7.45998,58.59,False
'2013-10-04T14:00:00',7.45973,7.45978,7.45962,7.45972,88.93,7.45997,7.46,7.45987,7.45998,153.48,True
'2013-10-04T15:00:00',7.45973,7.45977,7.45967,7.45977,171.2,7.45997,7.46,7.45982,7.45993,114.49,False
'2013-10-04T16:00:00',7.45977,7.45977,7.45957,7.45967,134.51,7.46002,7.46003,7.45973,7.45983,138.41,False
'2013-10-04T17:00:00',7.45967,7.45987,7.45942,7.45943,1141.77,7.45983,7.46009,7.45962,7.45962,1252.9399,True
'2013-10-04T18:00:00',7.45942,7.45958,7.45937,7.45957,326.21,7.45962,7.45989,7.45962,7.45983,125.42,False
'2013-10-04T19:00:00',7.45957,7.45957,7.45949,7.45949,87.88,7.45983,7.4599,7.45972,7.45985,65.98,False
'2013-10-04T20:00:00',7.45949,7.45949,7.4591,7.4592,658.02,7.45983,7.45983,7.45937,7.45962,478.24,False
'2013-10-04T21:00:00',7.45923,7.45923,7.45918,7.4592,77.24,7.45957,7.45962,7.45957,7.45957,78.08,True
'2013-10-04T22:00:00',7.4592,7.45933,7.45854,7.45922,404.81,7.45948,7.46017,7.45947,7.4598,361.02,False
'2013-10-06T23:00:00',7.45911,7.45911,7.45814,7.45889,6.83,7.45999,7.46116,7.45999,7.46032,6.85,True
'2013-10-07T00:00:00',7.45911,7.45947,7.45872,7.4594,142.99,7.4601,7.46048,7.46003,7.4601,142.02,True
'2013-10-07T01:00:00',7.45941,7.45957,7.4594,7.45949,188.86,7.46009,7.4601,7.45993,7.46,188.86,False
'2013-10-07T02:00:00',7.4595,7.45963,7.4594,7.45941,200.59,7.45999,7.4601,7.45992,7.46009,200.57,True
'2013-10-07T03:00:00',7.45941,7.45958,7.45911,7.45947,122.95,7.46009,7.46019,7.45978,7.46003,123.47,False
'2013-10-07T04:00:00',7.45941,7.45968,7.45927,7.45941,169.88,7.46009,7.46024,7.45988,7.46009,168.11,False
'2013-10-07T05:00:00',7.45941,7.45943,7.4591,7.4591,177.78,7.46002,7.4601,7.45977,7.4601,177.99,False
'2013-10-07T06:00:00',7.45917,7.45933,7.4589,7.4589,200.67,7.46003,7.4601,7.45967,7.4601,200.59,True
'2013-10-07T07:00:00',7.45891,7.45948,7.4589,7.45921,206.01,7.46009,7.4601,7.45972,7.45989,206.37,False
'2013-10-07T08:00:00',7.45923,7.45938,7.45915,7.45932,328.59,7.45987,7.4599,7.45942,7.45958,328.16,True
'2013-10-07T09:00:00',7.45933,7.45965,7.4593,7.45963,170.93,7.45957,7.4599,7.45957,7.45987,142.25,False
'2013-10-07T10:00:00',7.45959,7.45978,7.4595,7.45951,325.58,7.45992,7.45998,7.45973,7.45989,326.31,True
'2013-10-07T11:00:00',7.45948,7.45953,7.45948,7.45952,107.8,7.45988,7.45988,7.45987,7.45988,107.74,False
'2013-10-07T12:00:00',7.45952,7.45963,7.45942,7.45943,125.97,7.45988,7.45988,7.45963,7.45972,142.12,True
'2013-10-07T13:00:00',7.45947,7.45968,7.45942,7.45968,290.84,7.45973,7.45988,7.45973,7.45986,281.32,False
'2013-10-07T14:00:00',7.45968,7.45968,7.45952,7.4596,146.02,7.45983,7.4599,7.45978,7.4599,233.21,True
'2013-10-07T15:00:00',7.45962,7.45977,7.45947,7.45977,302.16,7.45988,7.45998,7.45963,7.45993,387.76,False
'2013-10-07T16:00:00',7.45977,7.45978,7.45962,7.45977,288.23,7.45993,7.46002,7.45982,7.45993,268.2,False
'2013-10-07T17:00:00',7.45973,7.45988,7.45947,7.45962,667.01,7.45991,7.46009,7.45977,7.46009,757.68,True
'2013-10-07T18:00:00',7.45968,7.45986,7.4596,7.45968,237.21,7.46002,7.4601,7.45984,7.46002,233.56,True
'2013-10-07T19:00:00',7.45968,7.45978,7.4596,7.45973,589.13,7.46002,7.4601,7.45982,7.45997,382.61,False
'2013-10-07T20:00:00',7.45968,7.45973,7.4596,7.45968,348.95,7.45992,7.46003,7.45983,7.46002,278.5,True
'2013-10-07T21:00:00',7.4596,7.45985,7.4596,7.45984,317.45,7.46009,7.4601,7.45993,7.46005,217.27,False
'2013-10-07T22:00:00',7.45984,7.45984,7.4594,7.4594,295.58,7.46003,7.4603,7.4599,7.4603,165.77,False
'2013-10-07T23:00:00',7.45973,7.45973,7.45902,7.45943,93.43,7.45997,7.46036,7.45992,7.46018,103.34,False
'2013-10-08T00:00:00',7.45944,7.4595,7.45902,7.45909,66.69,7.46017,7.46027,7.4601,7.46027,74.59,True
'2013-10-08T01:00:00',7.45909,7.45968,7.45903,7.45957,317.58,7.46027,7.46027,7.45986,7.45993,342.57,False
'2013-10-08T02:00:00',7.4595,7.45958,7.45937,7.45951,224.45,7.46,7.46,7.45972,7.45999,209.6,False
'2013-10-08T03:00:00',7.45951,7.45958,7.45928,7.4595,602.31,7.45999,7.46,7.45972,7.46,597.87,True
'2013-10-08T04:00:00',7.45951,7.45958,7.45927,7.45958,426.6,7.45999,7.46,7.45972,7.45992,346.62,False
'2013-10-08T05:00:00',7.45957,7.45958,7.4595,7.45951,68.59,7.45993,7.46,7.45992,7.45999,72.59,True
'2013-10-08T06:00:00',7.45956,7.45958,7.45923,7.45957,564.45,7.45992,7.46004,7.45971,7.46004,358.34,False
'2013-10-08T07:00:00',7.4595,7.45958,7.45947,7.45948,415.75,7.46005,7.46005,7.45972,7.45991,434.45,False
'2013-10-08T08:00:00',7.45958,7.45972,7.45922,7.4594,781.59,7.45982,7.46,7.45943,7.45974,384.07,False
'2013-10-08T09:00:00',7.4594,7.45975,7.45927,7.45942,1124.42,7.45975,7.46002,7.45947,7.45968,839.5,True
'2013-10-08T10:00:00',7.45948,7.45968,7.45942,7.45952,348.82,7.45969,7.4599,7.45963,7.45978,285.34,True
'2013-10-08T11:00:00',7.45953,7.45978,7.45953,7.45963,305.94,7.45977,7.45998,7.45977,7.45998,309.23,True
'2013-10-08T12:00:00',7.45958,7.45986,7.45958,7.45973,444.1,7.46,7.46008,7.45984,7.45997,592.87,True
'2013-10-08T13:00:00',7.45973,7.45986,7.45972,7.45982,126.34,7.45997,7.4601,7.45993,7.46008,124.81,False
'2013-10-08T14:00:00',7.4598,7.45987,7.45962,7.45967,325.28,7.4601,7.4601,7.45997,7.46002,308.96,True
'2013-10-08T15:00:00',7.45963,7.45988,7.4596,7.45978,338.35,7.45993,7.4601,7.45982,7.46002,269.24,False
'2013-10-08T16:00:00',7.45977,7.45987,7.45963,7.45977,326.53,7.46003,7.4601,7.45982,7.45993,295.46,True
'2013-10-08T17:00:00',7.45977,7.45987,7.45967,7.45978,273.2,7.45993,7.46009,7.45985,7.46002,311.31,True
'2013-10-08T18:00:00',7.45979,7.45988,7.45978,7.45987,195.42,7.46,7.4601,7.45998,7.46005,188.08,False
'2013-10-08T19:00:00',7.45987,7.45987,7.4597,7.45971,183.73,7.46005,7.4601,7.45999,7.46009,137.9,False
'2013-10-08T20:00:00',7.45971,7.45973,7.4597,7.4597,233.55,7.46009,7.4601,7.45992,7.46,184.8,False
'2013-10-08T21:00:00',7.45971,7.45971,7.4597,7.4597,202.5,7.45999,7.46,7.45999,7.46,202.5,True
'2013-10-08T22:00:00',7.4597,7.45978,7.45955,7.45978,228.1,7.46,7.46018,7.45999,7.46002,220.68,False
'2013-10-08T23:00:00',7.45977,7.45977,7.45926,7.45961,172.82,7.46003,7.46053,7.45988,7.46019,168.39,True
'2013-10-09T00:00:00',7.4596,7.45969,7.4592,7.45961,88.71,7.4602,7.46067,7.46001,7.46044,89.37,False
'2013-10-09T01:00:00',7.45928,7.45976,7.45928,7.45968,97.68,7.46053,7.46053,7.45996,7.46004,103.23,False
'2013-10-09T02:00:00',7.45962,7.45969,7.45962,7.45968,141.83,7.46007,7.46007,7.46003,7.46004,148.09,False
'2013-10-09T03:00:00',7.45968,7.45969,7.45965,7.45965,149.42,7.46004,7.46004,7.46,7.46002,144.01,True
'2013-10-09T04:00:00',7.45966,7.45981,7.45965,7.45978,1037.1,7.46003,7.46017,7.45998,7.46014,1034.3199,False
'2013-10-09T05:00:00',7.45978,7.45979,7.4595,7.45957,1429.16,7.46014,7.46017,7.45997,7.4601,1388.95,False
'2013-10-09T06:00:00',7.45962,7.45962,7.4595,7.4595,91.52,7.45998,7.4601,7.45998,7.4601,91.44,True
'2013-10-09T07:00:00',7.45951,7.45963,7.4595,7.45955,121.36,7.46009,7.4601,7.45997,7.46009,121.81,True
'2013-10-09T08:00:00',7.45967,7.45983,7.45943,7.45972,408.17,7.45993,7.4601,7.45967,7.45998,365.92,False
'2013-10-09T09:00:00',7.45973,7.45977,7.45952,7.45952,729.86,7.45997,7.46001,7.45973,7.45988,731.02,True
'2013-10-09T10:00:00',7.45953,7.45967,7.4595,7.45963,142.34,7.45987,7.45988,7.45972,7.45987,156.5,False
'2013-10-09T11:00:00',7.45962,7.45978,7.45941,7.45943,333.63,7.45988,7.46008,7.45958,7.45967,289.45,True
'2013-10-09T12:00:00',7.45948,7.45959,7.45942,7.45953,354.95,7.45972,7.45985,7.45963,7.45977,373.46,False
'2013-10-09T13:00:00',7.45953,7.45953,7.45922,7.45928,425.28,7.45977,7.4598,7.45943,7.45952,492.22,True
'2013-10-09T14:00:00',7.45922,7.45948,7.45922,7.45942,170.79,7.45957,7.45971,7.45953,7.4597,207.76,True
'2013-10-09T15:00:00',7.45941,7.45993,7.45928,7.45963,1623.46,7.45972,7.46062,7.45952,7.45979,1982.0601,False
'2013-10-09T16:00:00',7.45957,7.45976,7.45927,7.45938,800.55,7.4598,7.45995,7.45943,7.45954,971.78,False
'2013-10-09T17:00:00',7.45937,7.45947,7.4593,7.4593,200.77,7.45956,7.45969,7.45952,7.4596,226.17,True
'2013-10-09T18:00:00',7.45937,7.45952,7.4593,7.45941,191.15,7.45959,7.4598,7.45959,7.4598,282.47,False
'2013-10-09T19:00:00',7.45941,7.45953,7.45925,7.45926,302.4,7.45979,7.45984,7.45955,7.45984,367.94,False
'2013-10-09T20:00:00',7.45914,7.45944,7.45914,7.45933,217.2,7.45996,7.45996,7.45957,7.45967,164.85,False
'2013-10-09T21:00:00',7.45933,7.45937,7.45925,7.45926,213.16,7.45967,7.45967,7.45955,7.45964,152.97,True
'2013-10-09T22:00:00',7.45926,7.45937,7.45906,7.45921,319.53,7.45964,7.45983,7.4595,7.45982,260.12,True
'2013-10-09T23:00:00',7.45905,7.45941,7.45874,7.4594,105.54,7.45995,7.46026,7.45959,7.46002,105.88,False
'2013-10-10T00:00:00',7.45943,7.45945,7.4584,7.45906,71.13,7.45993,7.461,7.45976,7.46044,56.6,True
'2013-10-10T01:00:00',7.45905,7.45948,7.45905,7.45948,103.1,7.46045,7.46045,7.46002,7.46002,97.16,True
'2013-10-10T02:00:00',7.45947,7.45974,7.45947,7.45966,217.63,7.46003,7.46011,7.46,7.46011,139.02,False
'2013-10-10T03:00:00',7.45966,7.45969,7.4594,7.45948,154.38,7.46011,7.46011,7.45992,7.46002,172.83,False
'2013-10-10T04:00:00',7.45941,7.45948,7.4594,7.45948,77.06,7.46009,7.4601,7.46002,7.46002,77.14,False
'2013-10-10T05:00:00',7.45941,7.45948,7.4594,7.4594,87.02,7.46009,7.4601,7.46002,7.4601,87.76,True
'2013-10-10T06:00:00',7.45947,7.45976,7.45937,7.45961,276.79,7.46003,7.46011,7.45987,7.46003,269.67,False
'2013-10-10T07:00:00',7.45958,7.45967,7.45897,7.45928,1131.42,7.45998,7.4601,7.45927,7.45977,811.5,False
'2013-10-10T08:00:00',7.45928,7.45935,7.45918,7.4593,319.61,7.45978,7.4598,7.45943,7.45957,190.63,False
'2013-10-10T09:00:00',7.45922,7.45968,7.45918,7.45922,507.09,7.45958,7.45998,7.45943,7.45948,566.99,True
'2013-10-10T10:00:00',7.45919,7.45938,7.45919,7.45923,356.08,7.45952,7.45962,7.45939,7.45958,636.33,True
'2013-10-10T11:00:00',7.45922,7.45933,7.4592,7.45931,123.52,7.45948,7.4596,7.45943,7.45959,154.95,True
'2013-10-10T12:00:00',7.45932,7.45947,7.45932,7.45933,107.04,7.45958,7.45974,7.45957,7.45957,124.27,False
'2013-10-10T13:00:00',7.4593,7.45937,7.45902,7.45922,398.15,7.4596,7.4596,7.45927,7.45948,440.32,True
'2013-10-10T14:00:00',7.45921,7.4594,7.4592,7.45932,239.17,7.45949,7.45964,7.45944,7.45958,308.84,False
'2013-10-10T15:00:00',7.45933,7.45938,7.45927,7.4593,827.69,7.45957,7.45965,7.45943,7.45947,868.5,True
'2013-10-10T16:00:00',7.45922,7.45977,7.45898,7.45937,1039.49,7.45958,7.45993,7.45915,7.45963,1193.54,False
'2013-10-10T17:00:00',7.45937,7.45973,7.45897,7.45901,1391.12,7.45963,7.45993,7.45913,7.4595,1265.0,True
'2013-10-10T18:00:00',7.45908,7.45918,7.459,7.45907,476.42,7.45942,7.4599,7.45928,7.45953,413.82,False
'2013-10-10T19:00:00',7.45903,7.45913,7.459,7.45901,162.78,7.45957,7.4596,7.45949,7.45959,162.62,False
'2013-10-10T20:00:00',7.45907,7.45928,7.4589,7.45891,114.71,7.45953,7.4596,7.45947,7.45959,115.35,True
'2013-10-10T21:00:00',7.45891,7.45918,7.4589,7.45899,332.33,7.45959,7.45959,7.45916,7.4595,344.4,True
'2013-10-10T22:00:00',7.45899,7.45943,7.45875,7.45902,547.17,7.4595,7.45984,7.4592,7.45958,252.57,False
'2013-10-10T23:00:00',7.45893,7.45903,7.45853,7.45898,162.97,7.45959,7.46007,7.45953,7.4596,124.08,True
'2013-10-11T00:00:00',7.45879,7.45941,7.45848,7.45879,52.68,7.45982,7.46042,7.45979,7.46041,44.61,True
'2013-10-11T01:00:00',7.4593,7.45937,7.45925,7.45929,428.54,7.4599,7.4599,7.45968,7.45976,366.39,True
'2013-10-11T02:00:00',7.45931,7.45932,7.45929,7.4593,1732.58,7.45979,7.45979,7.45968,7.45976,1246.35,False
'2013-10-11T03:00:00',7.4593,7.4593,7.45929,7.45929,1314.92,7.45976,7.4598,7.45968,7.45969,931.91,True
'2013-10-11T04:00:00',7.45929,7.4593,7.45929,7.45929,539.87,7.45976,7.45976,7.45968,7.45975,381.41,False
'2013-10-11T05:00:00',7.45929,7.4593,7.45929,7.45929,597.61,7.45976,7.45976,7.45968,7.45975,408.9,False
'2013-10-11T06:00:00',7.45929,7.45935,7.45917,7.45928,769.4,7.45976,7.45976,7.45957,7.45962,553.99,False
'2013-10-11T07:00:00',7.4592,7.45928,7.45916,7.45919,1184.64,7.4597,7.4597,7.45962,7.45969,1176.17,False
'2013-10-11T08:00:00',7.45917,7.45942,7.45893,7.45899,1998.63,7.45969,7.45969,7.45912,7.4595,1164.71,True
'2013-10-11T09:00:00',7.45903,7.45922,7.45902,7.45913,117.66,7.45947,7.45948,7.45938,7.45947,119.05,True
'2013-10-11T10:00:00',7.45912,7.45923,7.45907,7.45922,120.75,7.45948,7.45952,7.45947,7.45948,120.72,True
'2013-10-11T11:00:00',7.45922,7.45923,7.4592,7.45923,146.99,7.45948,7.4595,7.45947,7.45947,149.28,False
'2013-10-11T12:00:00',7.45923,7.45928,7.45918,7.45923,153.66,7.45947,7.4595,7.45941,7.45947,155.32,False
'2013-10-11T13:00:00',7.45921,7.45923,7.4591,7.4591,163.06,7.45949,7.45949,7.45932,7.45942,152.3,False
'2013-10-11T14:00:00',7.4591,7.45933,7.45853,7.45902,1678.1801,7.45941,7.45957,7.45907,7.45928,1980.11,True
'2013-10-11T15:00:00',7.45902,7.45917,7.45897,7.45907,218.54,7.45928,7.45953,7.45922,7.45953,213.95,True
'2013-10-11T16:00:00',7.45907,7.45933,7.45903,7.45927,1526.71,7.45953,7.45958,7.45924,7.45943,1512.95,False
'2013-10-11T17:00:00',7.45928,7.45943,7.45867,7.45885,1822.92,7.45949,7.45973,7.45918,7.45943,1646.28,False
'2013-10-11T18:00:00',7.45892,7.45922,7.45881,7.45888,169.22,7.45938,7.45948,7.45907,7.45929,156.75,False
'2013-10-11T19:00:00',7.45891,7.45908,7.45866,7.45882,1480.35,7.45927,7.4594,7.45892,7.45907,1166.78,False
'2013-10-11T20:00:00',7.45878,7.45878,7.4585,7.45868,372.06,7.45912,7.45912,7.45872,7.45892,441.5,False
'2013-10-11T21:00:00',7.45861,7.45867,7.4584,7.4585,275.66,7.45899,7.45904,7.45882,7.4589,290.28,True
'2013-10-11T22:00:00',7.4585,7.45883,7.45806,7.45842,556.23,7.4589,7.45998,7.45882,7.4596,310.99,True
'2013-10-13T23:00:00',7.45863,7.45879,7.45785,7.4585,141.15,7.45967,7.46045,7.45967,7.45979,103.41,True
'2013-10-14T00:00:00',7.45855,7.45876,7.45827,7.45875,86.89,7.45974,7.46003,7.45955,7.45955,90.17,False
'2013-10-14T01:00:00',7.45874,7.45898,7.45874,7.45875,146.48,7.45956,7.45956,7.45932,7.45955,127.9,True
'2013-10-14T02:00:00',7.45871,7.45883,7.4587,7.45875,106.38,7.45959,7.4596,7.45947,7.45956,93.0,False
'2013-10-14T03:00:00',7.45875,7.45878,7.45874,7.45875,80.52,7.45955,7.45956,7.45952,7.45955,75.63,True
'2013-10-14T04:00:00',7.45877,7.45878,7.45874,7.45875,75.82,7.45953,7.45956,7.45952,7.45956,70.35,False
'2013-10-14T05:00:00',7.45875,7.45883,7.45845,7.45883,92.97,7.45955,7.45956,7.45917,7.45917,93.78,False
'2013-10-14T06:00:00',7.45853,7.45853,7.45844,7.45844,123.14,7.45939,7.45956,7.45939,7.45956,123.06,True
'2013-10-14T07:00:00',7.45847,7.45883,7.45844,7.45847,136.95,7.45953,7.45956,7.45917,7.45953,137.35,False
'2013-10-14T08:00:00',7.45847,7.45868,7.45847,7.45852,406.52,7.45953,7.45953,7.45872,7.45908,323.04,True
'2013-10-14T09:00:00',7.45852,7.45882,7.45852,7.45872,162.32,7.45908,7.45908,7.45888,7.45908,137.67,True
'2013-10-14T10:00:00',7.45873,7.45892,7.45872,7.45873,154.78,7.45907,7.45917,7.45902,7.45907,162.39,False
'2013-10-14T11:00:00',7.45873,7.45879,7.45868,7.45872,76.88,7.45907,7.45908,7.45889,7.45908,136.41,True
'2013-10-14T12:00:00',7.45873,7.45883,7.45872,7.45873,152.66,7.45907,7.45913,7.45899,7.45907,167.73,False
'2013-10-14T13:00:00',7.45872,7.45888,7.45872,7.45872,163.07,7.45908,7.45915,7.45897,7.45902,310.79,True
'2013-10-14T14:00:00',7.45872,7.45932,7.45872,7.45903,780.44,7.45903,7.45949,7.45897,7.45927,1049.66,True
'2013-10-14T15:00:00',7.45903,7.45927,7.45874,7.45905,210.78,7.45927,7.45981,7.45918,7.45925,207.84,False
'2013-10-14T16:00:00',7.45905,7.45916,7.45853,7.45893,765.39,7.45925,7.45936,7.45892,7.45923,715.18,True
'2013-10-14T17:00:00',7.45893,7.45927,7.45889,7.45907,1030.54,7.45923,7.45946,7.45915,7.45933,1072.05,False
'2013-10-14T18:00:00',7.45908,7.45917,7.4586,7.45872,680.61,7.45932,7.45949,7.45902,7.45949,648.02,False
'2013-10-14T19:00:00',7.45872,7.45887,7.45846,7.45853,123.94,7.45949,7.45954,7.45913,7.45939,133.98,False
'2013-10-14T20:00:00',7.45846,7.45867,7.45835,7.45837,177.98,7.45954,7.45954,7.45883,7.45923,171.93,True
'2013-10-14T21:00:00',7.45838,7.45878,7.45837,7.45858,66.21,7.45922,7.45925,7.45902,7.45924,85.56,False
'2013-10-14T22:00:00',7.4586,7.45892,7.45824,7.45824,549.74,7.45924,7.45946,7.45898,7.45946,624.46,True
'2013-10-14T23:00:00',7.45873,7.45873,7.45804,7.45832,166.47,7.45897,7.45994,7.45891,7.45961,244.96,False
'2013-10-15T00:00:00',7.45832,7.4586,7.45806,7.45854,261.68,7.4596,7.46001,7.4589,7.45896,242.4,True
'2013-10-15T01:00:00',7.45855,7.45858,7.45854,7.45856,200.82,7.45895,7.45896,7.45895,7.45896,181.93,False
'2013-10-15T02:00:00',7.45855,7.45858,7.45855,7.45857,87.45,7.45904,7.45904,7.45892,7.45893,71.46,True
'2013-10-15T03:00:00',7.45856,7.45858,7.45856,7.45857,44.11,7.45896,7.45896,7.45892,7.45895,37.21,False
'2013-10-15T04:00:00',7.45857,7.45857,7.45856,7.45856,43.2,7.45896,7.45896,7.45895,7.45896,36.16,False
'2013-10-15T05:00:00',7.45856,7.45858,7.45856,7.45858,69.93,7.45895,7.45896,7.45892,7.45892,59.96,False
'2013-10-15T06:00:00',7.45857,7.45863,7.45847,7.45847,132.88,7.45896,7.45905,7.45892,7.45905,172.85,False
'2013-10-15T07:00:00',7.45847,7.45853,7.45828,7.45847,302.3,7.45905,7.45906,7.45853,7.45885,162.63,False
'2013-10-15T08:00:00',7.45852,7.45872,7.45803,7.45843,916.88,7.45878,7.45917,7.45858,7.45877,748.3,True
'2013-10-15T09:00:00',7.45843,7.45873,7.45841,7.45872,209.52,7.45877,7.459,7.45867,7.45898,180.82,True
'2013-10-15T10:00:00',7.45871,7.45887,7.4587,7.45882,117.26,7.45899,7.4591,7.45899,7.45908,114.96,False
'2013-10-15T11:00:00',7.45887,7.45893,7.45863,7.45873,818.73,7.45903,7.4592,7.45887,7.45907,805.71,False
'2013-10-15T12:00:00',7.45873,7.45883,7.45872,7.45872,168.34,7.45907,7.45909,7.45899,7.45907,190.42,True
'2013-10-15T13:00:00',7.45873,7.45898,7.45871,7.45873,148.83,7.45907,7.45918,7.45893,7.45907,267.83,False
'2013-10-15T14:00:00',7.45873,7.45888,7.45862,7.45871,258.67,7.45907,7.45908,7.45893,7.45899,244.38,True
'2013-10-15T15:00:00',7.45871,7.45887,7.45861,7.45879,236.78,7.45899,7.45909,7.45883,7.45899,185.72,False
'2013-10-15T16:00:00',7.45877,7.45888,7.45864,7.45873,293.82,7.45903,7.4591,7.45892,7.45897,317.26,True
'2013-10-15T17:00:00',7.45867,7.45887,7.45867,7.45871,263.01,7.45903,7.45909,7.45888,7.45908,252.35,False
'2013-10-15T18:00:00',7.45877,7.45908,7.45863,7.45865,386.0,7.45903,7.45929,7.45883,7.45898,672.42,True
'2013-10-15T19:00:00',7.45863,7.45894,7.45861,7.45867,259.28,7.45898,7.45913,7.45882,7.45903,307.29,False
'2013-10-15T20:00:00',7.45865,7.45883,7.45865,7.45868,164.53,7.4591,7.4591,7.45882,7.45882,143.11,True
'2013-10-15T21:00:00',7.45867,7.45873,7.4586,7.45873,345.05,7.45883,7.45903,7.45883,7.45898,445.28,True
'2013-10-15T22:00:00',7.45867,7.45873,7.45844,7.45849,220.54,7.45903,7.45966,7.45897,7.45966,291.27,False
'2013-10-15T23:00:00',7.45863,7.45873,7.45814,7.45873,170.32,7.45927,7.4602,7.45917,7.45917,255.33,False
'2013-10-16T00:00:00',7.45872,7.45875,7.45822,7.45867,181.97,7.45918,7.45973,7.45918,7.45929,280.96,True
'2013-10-16T01:00:00',7.45861,7.45901,7.45852,7.45875,295.48,7.45939,7.45946,7.45912,7.45938,344.0,True
'2013-10-16T02:00:00',7.45881,7.45892,7.45875,7.45888,152.56,7.45935,7.45939,7.45918,7.45929,204.12,False
'2013-10-16T03:00:00',7.45885,7.45902,7.4588,7.45887,114.49,7.45929,7.4593,7.45914,7.4593,289.14,False
'2013-10-16T04:00:00',7.45888,7.45893,7.45875,7.45879,194.11,7.45929,7.45938,7.45913,7.4592,239.22,False
'2013-10-16T05:00:00',7.45878,7.45879,7.45878,7.45878,253.12,7.4592,7.45921,7.4592,7.4592,336.0,False
'2013-10-16T06:00:00',7.45878,7.45897,7.45874,7.45878,242.47,7.4592,7.4593,7.45912,7.45912,295.19,False
'2013-10-16T07:00:00',7.45872,7.45898,7.4584,7.45841,517.64,7.45918,7.4593,7.45888,7.45929,585.48,True
'2013-10-16T08:00:00',7.45843,7.45893,7.4584,7.4587,401.72,7.45927,7.4593,7.45867,7.459,385.11,True
'2013-10-16T09:00:00',7.4587,7.45877,7.45862,7.4587,140.05,7.459,7.45908,7.45887,7.45903,176.16,False
'2013-10-16T10:00:00',7.4587,7.45873,7.45852,7.45862,270.54,7.45902,7.45904,7.45873,7.45888,368.92,True
'2013-10-16T11:00:00',7.45867,7.45887,7.4586,7.45878,148.33,7.45885,7.4591,7.45885,7.45894,129.2,True
'2013-10-16T12:00:00',7.45872,7.45894,7.4587,7.45881,196.47,7.45903,7.4592,7.459,7.45909,390.11,False
'2013-10-16T13:00:00',7.45883,7.45883,7.4587,7.45873,205.02,7.45907,7.4591,7.45894,7.45897,166.1,True
'2013-10-16T14:00:00',7.45872,7.45883,7.4587,7.45874,100.43,7.45898,7.45908,7.45896,7.45906,102.47,False
'2013-10-16T15:00:00',7.45873,7.45883,7.45872,7.45872,409.23,7.45907,7.45908,7.45896,7.45908,472.61,False
'2013-10-16T16:00:00',7.45873,7.45883,7.45852,7.45872,1604.25,7.45907,7.45911,7.4588,7.45898,1129.46,False
'2013-10-16T17:00:00',7.45872,7.45872,7.4585,7.45852,801.32,7.45893,7.45893,7.45874,7.4589,786.74,False
'2013-10-16T18:00:00',7.45851,7.45858,7.4585,7.4585,515.27,7.4589,7.45895,7.45878,7.45891,666.18,True
'2013-10-16T19:00:00',7.4585,7.45898,7.4585,7.45858,668.38,7.45891,7.45922,7.45887,7.45902,528.93,True
'2013-10-16T20:00:00',7.45851,7.45907,7.45851,7.45857,445.15,7.45909,7.4593,7.45872,7.45929,470.71,True
'2013-10-16T21:00:00',7.45857,7.45867,7.45851,7.45857,287.63,7.45929,7.4593,7.4588,7.4593,316.41,False
'2013-10-16T22:00:00',7.45852,7.45893,7.45852,7.45862,182.48,7.4593,7.45942,7.459,7.45918,210.26,True
'2013-10-16T23:00:00',7.45852,7.45883,7.45814,7.45873,206.75,7.4592,7.45968,7.45914,7.45914,272.27,True
'2013-10-17T00:00:00',7.45873,7.45897,7.45832,7.45896,194.64,7.45917,7.45973,7.45912,7.45939,279.71,False
'2013-10-17T01:00:00',7.45897,7.45897,7.45879,7.45879,239.51,7.45939,7.45939,7.45911,7.45928,299.65,True
'2013-10-17T02:00:00',7.45878,7.45886,7.45878,7.45885,199.66,7.4593,7.4593,7.4592,7.45927,252.21,False
'2013-10-17T03:00:00',7.45885,7.45887,7.45878,7.45879,82.39,7.45921,7.45925,7.45907,7.45924,75.25,False
'2013-10-17T04:00:00',7.45878,7.45886,7.45872,7.45879,105.5,7.45924,7.45928,7.45908,7.45924,102.35,False
'2013-10-17T05:00:00',7.45879,7.45885,7.45878,7.45878,95.86,7.45925,7.45925,7.45921,7.45924,92.24,False
'2013-10-17T06:00:00',7.45878,7.45882,7.45878,7.45881,91.52,7.45925,7.45925,7.45903,7.45917,89.69,False
'2013-10-17T07:00:00',7.45877,7.45883,7.45872,7.45878,219.81,7.45916,7.45917,7.45908,7.45908,237.13,False
'2013-10-17T08:00:00',7.45874,7.45902,7.45842,7.45853,441.04,7.4591,7.45935,7.45882,7.45897,366.0,True
'2013-10-17T09:00:00',7.45853,7.45883,7.45852,7.45863,502.95,7.45897,7.45915,7.45882,7.45887,660.17,True
'2013-10-17T10:00:00',7.45863,7.45892,7.45843,7.45863,1096.51,7.45887,7.45918,7.45887,7.45896,1137.33,True
'2013-10-17T11:00:00',7.45863,7.45881,7.45862,7.45872,115.77,7.45897,7.45909,7.45882,7.45898,218.97,False
'2013-10-17T12:00:00',7.45872,7.45886,7.45862,7.45872,270.27,7.45898,7.45908,7.45887,7.45888,199.24,True
'2013-10-17T13:00:00',7.45872,7.45887,7.45862,7.45872,557.47,7.45887,7.45908,7.45883,7.45908,542.54,True
'2013-10-17T14:00:00',7.45872,7.45893,7.45836,7.45883,835.08,7.45908,7.45918,7.45862,7.45907,765.11,False
'2013-10-17T15:00:00',7.45883,7.45883,7.45847,7.45857,407.05,7.45907,7.45907,7.45878,7.45884,563.95,False
'2013-10-17T16:00:00',7.45857,7.45867,7.4583,7.45843,408.67,7.45883,7.45894,7.45852,7.45859,813.42,True
'2013-10-17T17:00:00',7.45842,7.45873,7.45805,7.45837,436.43,7.45859,7.45903,7.45859,7.45873,421.19,True
'2013-10-17T18:00:00',7.45838,7.45858,7.45837,7.45852,262.97,7.45872,7.45899,7.45867,7.45888,211.98,True
'2013-10-17T19:00:00',7.45847,7.45863,7.45841,7.45858,137.98,7.45893,7.459,7.45887,7.45892,145.1,False
'2013-10-17T20:00:00',7.45863,7.45868,7.45851,7.45857,195.11,7.45892,7.459,7.45873,7.45893,194.77,False
'2013-10-17T21:00:00',7.45858,7.45863,7.4585,7.45857,71.59,7.45892,7.45899,7.45888,7.45893,68.11,False
'2013-10-17T22:00:00',7.45858,7.45863,7.45832,7.45833,149.95,7.45892,7.45917,7.45889,7.45917,137.64,True
'2013-10-17T23:00:00',7.45862,7.459,7.45803,7.45853,207.47,7.45888,7.45997,7.45888,7.45965,198.38,False
'2013-10-18T00:00:00',7.45852,7.45861,7.45822,7.4586,125.95,7.45965,7.46,7.45949,7.4595,125.57,True
'2013-10-18T01:00:00',7.4586,7.45878,7.4586,7.45877,74.54,7.4595,7.4595,7.45932,7.45933,74.38,False
'2013-10-18T02:00:00',7.45878,7.45878,7.45877,7.45877,90.0,7.45932,7.45933,7.45932,7.45933,90.0,False
'2013-10-18T03:00:00',7.45878,7.45878,7.4586,7.45867,77.18,7.45932,7.4595,7.45932,7.45943,77.26,True
'2013-10-18T04:00:00',7.45872,7.45903,7.4586,7.45891,209.73,7.45938,7.4595,7.45928,7.45949,210.3,True
'2013-10-18T05:00:00',7.45891,7.45907,7.4589,7.45901,198.39,7.45949,7.4595,7.45942,7.45949,199.44,False
'2013-10-18T06:00:00',7.45901,7.45908,7.45898,7.45898,198.0,7.45949,7.4595,7.45943,7.4595,198.75,False
'2013-10-18T07:00:00',7.45898,7.45933,7.45867,7.4588,421.16,7.4595,7.45963,7.45903,7.4593,564.66,False
'2013-10-18T08:00:00',7.45893,7.45907,7.45852,7.45878,567.89,7.45917,7.45931,7.45883,7.45894,719.38,False
'2013-10-18T09:00:00',7.45872,7.45878,7.45829,7.45842,663.02,7.45894,7.45898,7.45853,7.45898,634.26,False
'2013-10-18T10:00:00',7.45843,7.45872,7.45842,7.45842,331.3,7.45897,7.45898,7.45862,7.45879,449.83,True
'2013-10-18T11:00:00',7.45842,7.45883,7.45842,7.45843,838.67,7.4588,7.45908,7.45867,7.45897,877.4,True
'2013-10-18T12:00:00',7.45843,7.45878,7.45842,7.45858,554.47,7.45897,7.45898,7.45867,7.45882,496.95,False
'2013-10-18T13:00:00',7.45852,7.45853,7.45842,7.45843,241.85,7.45888,7.45888,7.45868,7.4587,260.68,True
'2013-10-18T14:00:00',7.45844,7.45853,7.45842,7.45842,206.24,7.45868,7.45888,7.45863,7.4588,191.75,True
'2013-10-18T15:00:00',7.45843,7.45858,7.45843,7.45857,117.2,7.45879,7.45884,7.45868,7.45882,171.22,True
'2013-10-18T16:00:00',7.45857,7.45895,7.45851,7.45895,539.69,7.45882,7.45947,7.45872,7.45945,632.2,False
'2013-10-18T17:00:00',7.45895,7.45927,7.45861,7.45867,1409.1899,7.45945,7.45952,7.45883,7.45903,1329.77,False
'2013-10-18T18:00:00',7.45872,7.45886,7.45861,7.45862,437.34,7.45898,7.45911,7.45892,7.4591,493.55,False
'2013-10-18T19:00:00',7.45862,7.45868,7.45861,7.45862,184.05,7.4591,7.45912,7.45892,7.459,258.77,False
'2013-10-18T20:00:00',7.45868,7.45878,7.4586,7.45862,198.27,7.459,7.459,7.45882,7.45899,255.96,True
'2013-10-18T21:00:00',7.45868,7.45883,7.4586,7.45867,322.32,7.45892,7.4591,7.45892,7.45893,338.5,False
'2013-10-18T22:00:00',7.45861,7.45868,7.4578,7.45825,330.45,7.45899,7.45975,7.45872,7.45945,307.99,True
'2013-10-20T23:00:00',7.45824,7.45826,7.45822,7.45824,20.27,7.45982,7.45985,7.45981,7.45983,20.27,True
'2013-10-21T00:00:00',7.45806,7.45909,7.45806,7.45898,257.57,7.46004,7.46004,7.45951,7.45952,255.47,True
'2013-10-21T01:00:00',7.45876,7.45918,7.45857,7.45911,164.67,7.45975,7.45975,7.45902,7.45959,173.02,False
'2013-10-21T02:00:00',7.4591,7.45978,7.45847,7.45848,309.12,7.4596,7.46012,7.45952,7.4601,240.39,False
'2013-10-21T03:00:00',7.45846,7.45958,7.45821,7.45841,201.8,7.46009,7.4603,7.45992,7.46009,195.92,False
'2013-10-21T04:00:00',7.4584,7.45848,7.45826,7.4584,206.63,7.4601,7.46024,7.46002,7.4601,206.63,False
'2013-10-21T05:00:00',7.45841,7.45847,7.4584,7.4584,193.5,7.46009,7.4601,7.46003,7.4601,193.5,False
'2013-10-21T06:00:00',7.45841,7.45848,7.4584,7.45847,201.82,7.46009,7.4601,7.45979,7.45983,199.95,True
'2013-10-21T07:00:00',7.4584,7.45937,7.4584,7.45887,518.55,7.4599,7.45992,7.45878,7.45959,566.08,False
'2013-10-21T08:00:00',7.45893,7.45918,7.45862,7.45862,341.4,7.45937,7.45942,7.45885,7.45888,620.39,True
'2013-10-21T09:00:00',7.4586,7.45879,7.45852,7.45873,138.64,7.45882,7.45908,7.45878,7.45897,236.89,True
'2013-10-21T10:00:00',7.45873,7.45888,7.4586,7.45883,300.93,7.45893,7.45934,7.45883,7.45907,311.49,False
'2013-10-21T11:00:00',7.4588,7.45902,7.4588,7.45882,115.75,7.45911,7.45926,7.45903,7.45908,107.43,True
'2013-10-21T12:00:00',7.45882,7.45897,7.4588,7.45887,181.19,7.45908,7.45918,7.45907,7.45913,92.83,True
'2013-10-21T13:00:00',7.45882,7.45913,7.45882,7.45913,191.11,7.45918,7.45938,7.45907,7.45937,177.5,True
'2013-10-21T14:00:00',7.45913,7.45926,7.45907,7.45913,243.53,7.45939,7.45948,7.4593,7.45947,184.37,False
'2013-10-21T15:00:00',7.45913,7.45928,7.45892,7.45895,370.32,7.45947,7.4595,7.45913,7.45928,533.03,False
'2013-10-21T16:00:00',7.45897,7.45902,7.45881,7.45898,286.87,7.45923,7.45923,7.45902,7.45912,713.89,False
'2013-10-21T17:00:00',7.45898,7.45899,7.45888,7.45891,161.38,7.45912,7.4592,7.45902,7.45919,201.67,True
'2013-10-21T18:00:00',7.45897,7.45908,7.4589,7.45897,194.03,7.45918,7.45926,7.45913,7.45913,171.21,False
'2013-10-21T19:00:00',7.45897,7.45898,7.45871,7.45881,301.31,7.45913,7.45923,7.45907,7.45918,313.89,True
'2013-10-21T20:00:00',7.45881,7.45888,7.4588,7.45887,145.39,7.45919,7.45921,7.45912,7.45914,145.67,True
'2013-10-21T21:00:00',7.45892,7.459,7.4588,7.45887,281.95,7.45914,7.4593,7.45913,7.45923,313.43,True
'2013-10-21T22:00:00',7.4588,7.45906,7.45865,7.45889,207.01,7.4593,7.45982,7.45917,7.45976,263.98,False
'2013-10-21T23:00:00',7.45864,7.45902,7.45853,7.45875,216.74,7.45976,7.46031,7.45948,7.45995,256.31,False
'2013-10-22T00:00:00',7.45876,7.45903,7.45853,7.45891,166.77,7.45994,7.46019,7.45952,7.45959,168.76,True
'2013-10-22T01:00:00',7.45891,7.45898,7.4589,7.45897,128.31,7.45959,7.4596,7.45952,7.45953,126.95,True
'2013-10-22T02:00:00',7.45877,7.45922,7.45877,7.45918,96.96,7.45969,7.45969,7.45949,7.45952,154.16,False
'2013-10-22T03:00:00',7.45911,7.45918,7.4591,7.45918,92.16,7.45959,7.4596,7.45952,7.45952,95.17,False
'2013-10-22T04:00:00',7.45911,7.45918,7.4591,7.4591,142.11,7.45959,7.4596,7.45952,7.4596,137.95,False
'2013-10-22T05:00:00',7.4591,7.45918,7.4591,7.4591,134.65,7.4596,7.4596,7.45952,7.4596,135.03,True
'2013-10-22T06:00:00',7.4591,7.45918,7.4591,7.45911,181.13,7.4596,7.4596,7.45952,7.45959,179.24,False
'2013-10-22T07:00:00',7.45911,7.45911,7.4587,7.4587,209.49,7.45959,7.4596,7.45917,7.4593,217.19,False
'2013-10-22T08:00:00',7.45888,7.45888,7.45866,7.4587,92.51,7.45912,7.45934,7.45912,7.45929,90.21,True
'2013-10-22T09:00:00',7.45869,7.45932,7.45869,7.45922,532.87,7.4593,7.45957,7.45918,7.4594,661.18,True
'2013-10-22T10:00:00',7.45912,7.45929,7.4591,7.4592,156.8,7.45947,7.45957,7.45935,7.4595,207.89,True
'2013-10-22T11:00:00',7.4592,7.45938,7.45912,7.45932,289.52,7.4595,7.45958,7.45933,7.45958,435.02,True
'2013-10-22T12:00:00',7.45938,7.45958,7.4592,7.45938,311.23,7.45958,7.45977,7.45943,7.45958,382.48,True
'2013-10-22T13:00:00',7.45933,7.45957,7.45913,7.45943,480.75,7.45958,7.45978,7.45943,7.45977,464.47,False
'2013-10-22T14:00:00',7.45938,7.45958,7.4589,7.45932,297.75,7.45983,7.46054,7.45953,7.45968,306.88,False
'2013-10-22T15:00:00',7.45932,7.45943,7.4593,7.45933,128.95,7.45968,7.4597,7.45953,7.4596,150.57,True
'2013-10-22T16:00:00',7.45933,7.45987,7.45927,7.45968,1129.62,7.45959,7.46009,7.45943,7.45983,1374.4399,False
'2013-10-22T17:00:00',7.45967,7.45973,7.45951,7.45957,251.0,7.45983,7.45999,7.45973,7.45993,219.93,False
'2013-10-22T18:00:00',7.45963,7.45963,7.45951,7.45957,112.71,7.45987,7.46,7.45987,7.45993,119.61,True
'2013-10-22T19:00:00',7.45957,7.45973,7.45951,7.45965,239.33,7.45993,7.46009,7.45981,7.45983,251.19,False
'2013-10-22T20:00:00',7.45966,7.45966,7.45947,7.45957,246.78,7.45983,7.45983,7.45967,7.45973,167.0,False
'2013-10-22T21:00:00',7.4595,7.45956,7.45945,7.45946,126.73,7.4598,7.45985,7.45975,7.45984,124.27,True
'2013-10-22T22:00:00',7.45952,7.45968,7.45944,7.45953,447.26,7.45978,7.46007,7.45976,7.46007,381.14,False
'2013-10-22T23:00:00',7.45934,7.45968,7.45912,7.45931,227.92,7.46026,7.46044,7.45992,7.46019,189.22,True
'2013-10-23T00:00:00',7.4593,7.45941,7.45905,7.4594,76.74,7.4602,7.46042,7.46009,7.4601,75.61,True
'2013-10-23T01:00:00',7.4594,7.45948,7.4594,7.45948,100.16,7.4601,7.4601,7.46002,7.46002,100.84,False
'2013-10-23T02:00:00',7.45948,7.45949,7.45947,7.45948,156.72,7.46002,7.46003,7.46,7.46002,157.53,False
'2013-10-23T03:00:00',7.45947,7.45953,7.4594,7.4594,105.87,7.46003,7.46003,7.45977,7.4599,105.44,True
'2013-10-23T04:00:00',7.4594,7.45958,7.4594,7.4594,109.53,7.4599,7.4601,7.45982,7.4601,113.25,True
'2013-10-23T05:00:00',7.45948,7.45972,7.4594,7.45971,79.56,7.46002,7.46013,7.46002,7.46008,73.15,False
'2013-10-23T06:00:00',7.45972,7.45974,7.45959,7.45964,129.29,7.46017,7.46019,7.46002,7.46015,122.1,False
'2013-10-23T07:00:00',7.45965,7.45972,7.45916,7.45925,500.74,7.46014,7.46015,7.45968,7.45986,426.81,True
'2013-10-23T08:00:00',7.45925,7.45983,7.45919,7.45962,1017.69,7.45986,7.46018,7.45953,7.45998,606.46,False
'2013-10-23T09:00:00',7.45963,7.45971,7.45903,7.45932,1093.23,7.45997,7.46002,7.45918,7.45958,765.21,True
'2013-10-23T10:00:00',7.45932,7.45947,7.4593,7.45941,74.8,7.45958,7.45973,7.45957,7.45969,80.02,True
'2013-10-23T11:00:00',7.45941,7.45943,7.45937,7.45942,94.6,7.45969,7.4597,7.45967,7.45968,91.68,False
'2013-10-23T12:00:00',7.45941,7.45943,7.4593,7.45931,67.18,7.45969,7.4597,7.45957,7.45964,74.32,True
'2013-10-23T13:00:00',7.45932,7.45957,7.45932,7.45943,218.74,7.45963,7.4598,7.45962,7.45972,264.5,True
'2013-10-23T14:00:00',7.45948,7.45953,7.45933,7.45948,291.08,7.45972,7.4599,7.45956,7.45972,311.11,False
'2013-10-23T15:00:00',7.45947,7.45952,7.45894,7.45933,3268.8301,7.45968,7.46019,7.45944,7.45957,4894.1201,True
'2013-10-23T16:00:00',7.45938,7.45973,7.45922,7.45968,963.7,7.45957,7.45992,7.45942,7.45988,1010.46,False
'2013-10-23T17:00:00',7.45973,7.45975,7.45912,7.45937,1546.99,7.4599,7.45997,7.45937,7.45983,1692.47,False
'2013-10-23T18:00:00',7.45942,7.45953,7.4591,7.45922,692.9,7.45978,7.45989,7.45933,7.45958,771.11,True
'2013-10-23T19:00:00',7.45918,7.45927,7.45901,7.45927,361.43,7.45958,7.45963,7.45927,7.45953,248.31,True
'2013-10-23T20:00:00',7.45927,7.45952,7.4592,7.45928,524.65,7.45953,7.4599,7.45947,7.45952,420.11,False
'2013-10-23T21:00:00',7.45921,7.45928,7.4592,7.45921,161.95,7.45959,7.4596,7.45952,7.45959,142.08,True
'2013-10-23T22:00:00',7.4592,7.45928,7.45882,7.45913,192.25,7.4596,7.45987,7.45942,7.45987,222.48,False
'2013-10-23T23:00:00',7.45911,7.45921,7.45844,7.45844,89.8,7.45998,7.46056,7.45978,7.46056,121.94,True
'2013-10-24T00:00:00',7.45896,7.45911,7.45844,7.459,59.86,7.46014,7.46056,7.45948,7.46,61.34,True
'2013-10-24T01:00:00',7.45901,7.4591,7.459,7.45908,67.96,7.45999,7.46,7.45987,7.45992,67.76,True
'2013-10-24T02:00:00',7.45856,7.45912,7.45856,7.45907,75.19,7.46044,7.46044,7.45988,7.45999,79.15,False
'2013-10-24T03:00:00',7.45908,7.45933,7.459,7.45908,135.94,7.45992,7.46,7.45958,7.45992,138.1,False
'2013-10-24T04:00:00',7.45907,7.45908,7.459,7.459,91.29,7.45987,7.46,7.45987,7.46,94.54,False
'2013-10-24T05:00:00',7.459,7.45922,7.459,7.45907,127.14,7.46,7.46,7.45958,7.45973,129.21,True
'2013-10-24T06:00:00',7.45912,7.45947,7.459,7.45943,126.77,7.45968,7.45986,7.45968,7.45979,86.03,True
'2013-10-24T07:00:00',7.45944,7.45966,7.45941,7.45966,237.71,7.45978,7.46001,7.45978,7.45988,142.45,False
'2013-10-24T08:00:00',7.45968,7.45968,7.459,7.45933,838.93,7.45987,7.46001,7.45928,7.45977,681.78,True
'2013-10-24T09:00:00',7.45932,7.45967,7.45922,7.4596,717.46,7.45978,7.45993,7.45947,7.4599,611.04,False
'2013-10-24T10:00:00',7.45963,7.45963,7.45932,7.45943,576.95,7.45987,7.45993,7.45957,7.45977,620.01,True
'2013-10-24T11:00:00',7.45942,7.45968,7.45941,7.45963,214.24,7.45977,7.4599,7.45977,7.45987,210.82,False
'2013-10-24T12:00:00',7.45962,7.45972,7.45957,7.45963,246.41,7.45988,7.45998,7.45979,7.45987,246.66,False
'2013-10-24T13:00:00',7.45961,7.45962,7.4593,7.45932,345.63,7.45989,7.45989,7.45952,7.45962,429.54,True
'2013-10-24T14:00:00',7.45937,7.45953,7.45912,7.45952,1047.95,7.45962,7.45983,7.45938,7.45968,990.49,False
'2013-10-24T15:00:00',7.45943,7.45953,7.45868,7.45905,981.79,7.4597,7.45978,7.45897,7.45929,1095.87,False
'2013-10-24T16:00:00',7.45907,7.45932,7.45897,7.45901,607.03,7.45923,7.45948,7.45918,7.45935,657.17,False
'2013-10-24T17:00:00',7.45901,7.45908,7.4588,7.45898,243.09,7.45929,7.45932,7.45902,7.45921,308.08,False
'2013-10-24T18:00:00',7.45898,7.45908,7.4586,7.45887,765.97,7.45912,7.45933,7.45882,7.45906,486.33,True
'2013-10-24T19:00:00',7.45887,7.45918,7.4588,7.45881,727.86,7.45907,7.45937,7.45903,7.45932,656.99,True
'2013-10-24T20:00:00',7.45881,7.45898,7.4588,7.45898,154.59,7.45932,7.45935,7.45918,7.45935,150.4,False
'2013-10-24T21:00:00',7.45891,7.45898,7.4588,7.45888,178.34,7.45936,7.45936,7.45918,7.45922,232.67,False
'2013-10-24T22:00:00',7.45887,7.45906,7.4586,7.4586,182.21,7.45923,7.4597,7.45918,7.4597,196.02,False
'2013-10-24T23:00:00',7.45902,7.45906,7.45835,7.45842,104.18,7.45928,7.46024,7.45922,7.45967,111.01,False
'2013-10-25T00:00:00',7.45892,7.45893,7.45829,7.45836,81.69,7.45918,7.4597,7.45917,7.45968,54.54,True
'2013-10-25T01:00:00',7.45836,7.45888,7.45836,7.45887,97.68,7.45968,7.45968,7.45934,7.45941,85.22,False
'2013-10-25T02:00:00',7.45881,7.45897,7.4588,7.45887,125.28,7.45929,7.45941,7.45917,7.45936,133.21,False
'2013-10-25T03:00:00',7.45887,7.45888,7.4588,7.4588,142.11,7.45936,7.45939,7.45935,7.45939,226.95,True
'2013-10-25T04:00:00',7.45881,7.45902,7.4588,7.4588,159.89,7.45939,7.4596,7.45938,7.4596,178.81,True
'2013-10-25T05:00:00',7.4588,7.45888,7.4588,7.45887,112.92,7.4596,7.4596,7.45952,7.45953,115.61,True
'2013-10-25T06:00:00',7.45893,7.45893,7.45876,7.45888,115.83,7.45947,7.45966,7.45947,7.45952,117.66,False
'2013-10-25T07:00:00',7.45888,7.45892,7.4586,7.45867,257.61,7.45952,7.4596,7.45898,7.45953,303.54,False
'2013-10-25T08:00:00',7.45873,7.45933,7.4584,7.45842,1305.47,7.45952,7.45957,7.45867,7.45878,1381.26,True
'2013-10-25T09:00:00',7.45843,7.45907,7.45836,7.45883,528.83,7.45877,7.45925,7.45868,7.45907,505.42,False
'2013-10-25T10:00:00',7.45885,7.45893,7.45862,7.45863,260.11,7.45903,7.45918,7.45882,7.45892,191.09,True
'2013-10-25T11:00:00',7.45863,7.45893,7.45843,7.45873,1153.75,7.45892,7.45918,7.45863,7.45907,907.04,False
'2013-10-25T12:00:00',7.45871,7.45881,7.4587,7.45872,100.39,7.45908,7.45909,7.45907,7.45908,103.28,False
'2013-10-25T13:00:00',7.45872,7.45873,7.4587,7.45872,102.18,7.45908,7.45909,7.45897,7.45898,106.99,True
'2013-10-25T14:00:00',7.45873,7.45888,7.45869,7.45878,251.43,7.45897,7.45913,7.45892,7.459,263.56,True
'2013-10-25T15:00:00',7.45872,7.45908,7.45871,7.45897,699.39,7.45908,7.45932,7.45897,7.45913,763.17,False
'2013-10-25T16:00:00',7.45891,7.45905,7.45815,7.45816,1236.89,7.45919,7.45929,7.45837,7.45837,1171.92,True
'2013-10-25T17:00:00',7.45816,7.45927,7.45815,7.45867,720.77,7.45836,7.45952,7.45835,7.45892,548.93,True
'2013-10-25T18:00:00',7.45867,7.45877,7.4586,7.45868,177.37,7.45894,7.4595,7.45892,7.45949,214.52,True
'2013-10-25T19:00:00',7.45867,7.45927,7.45867,7.45908,706.49,7.45941,7.4596,7.45902,7.45932,614.1,False
'2013-10-25T20:00:00',7.45898,7.45918,7.45894,7.45895,461.67,7.45939,7.45962,7.45933,7.45957,291.13,True
'2013-10-25T21:00:00',7.45895,7.45962,7.45894,7.45962,245.48,7.45963,7.45998,7.45952,7.45993,202.95,False
'2013-10-25T22:00:00',7.45953,7.45953,7.45844,7.459,119.68,7.45997,7.46051,7.45963,7.4599,137.71,False
'2013-10-27T22:00:00',7.45901,7.45958,7.45865,7.45873,133.29,7.45989,7.46035,7.45982,7.46026,104.79,False
'2013-10-27T23:00:00',7.45856,7.45898,7.45856,7.45858,46.81,7.46044,7.46044,7.46006,7.46032,43.23,True
'2013-10-28T00:00:00',7.4587,7.45933,7.45857,7.45908,69.43,7.46026,7.46035,7.45967,7.45992,69.28,True
'2013-10-28T01:00:00',7.45879,7.45912,7.45878,7.45912,73.34,7.46022,7.46022,7.45988,7.45988,72.21,False
'2013-10-28T02:00:00',7.45904,7.45908,7.45904,7.45905,96.93,7.45996,7.45996,7.45992,7.45995,96.79,False
'2013-10-28T03:00:00',7.45905,7.45907,7.45904,7.45905,108.48,7.45995,7.45996,7.45993,7.45995,108.4,False
'2013-10-28T04:00:00',7.45904,7.45908,7.45904,7.45904,105.01,7.45996,7.45996,7.45992,7.45996,104.93,False
'2013-10-28T05:00:00',7.45905,7.45905,7.45904,7.45904,99.44,7.45995,7.45996,7.45995,7.45996,99.44,True
'2013-10-28T06:00:00',7.45908,7.45932,7.45904,7.45908,134.33,7.45992,7.45996,7.45963,7.45992,134.3,False
'2013-10-28T07:00:00',7.45904,7.45928,7.45823,7.45905,217.43,7.45996,7.45996,7.45952,7.45965,217.2,False
'2013-10-28T08:00:00',7.45904,7.45918,7.45882,7.45903,315.83,7.45966,7.45966,7.45928,7.45937,352.08,False
'2013-10-28T09:00:00',7.45903,7.45903,7.45902,7.45903,42.24,7.45937,7.45938,7.45937,7.45937,42.1,True
'2013-10-28T10:00:00',7.45903,7.45947,7.45902,7.45932,418.89,7.45937,7.45971,7.45928,7.45958,276.8,False
'2013-10-28T11:00:00',7.45933,7.45933,7.4593,7.45931,63.44,7.45957,7.4596,7.45957,7.45959,62.67,False
'2013-10-28T12:00:00',7.45931,7.45933,7.4592,7.45923,90.8,7.45959,7.4596,7.45947,7.45947,89.48,True
'2013-10-28T13:00:00',7.45927,7.45948,7.45922,7.45932,336.28,7.45948,7.45989,7.45948,7.45968,251.91,False
'2013-10-28T14:00:00',7.45933,7.45953,7.45913,7.45918,664.5,7.45967,7.45979,7.45932,7.45952,711.29,True
'2013-10-28T15:00:00',7.45918,7.45932,7.45913,7.45927,115.39,7.45952,7.45958,7.45947,7.45953,100.25,True
'2013-10-28T16:00:00',7.45927,7.45937,7.45908,7.45937,258.75,7.45953,7.45957,7.45933,7.45953,294.24,False
'2013-10-28T17:00:00',7.45938,7.45938,7.45917,7.45917,269.88,7.4595,7.45954,7.45942,7.45943,292.58,False
'2013-10-28T18:00:00',7.45917,7.45927,7.4591,7.45917,297.9,7.45943,7.45951,7.45933,7.45933,335.04,False
'2013-10-28T19:00:00',7.45917,7.45917,7.45909,7.45909,139.72,7.45933,7.4594,7.45933,7.4594,140.4,False
'2013-10-28T20:00:00',7.4591,7.45916,7.459,7.45908,178.51,7.45939,7.45942,7.45932,7.45932,193.88,False
'2013-10-28T21:00:00',7.459,7.45916,7.45885,7.45892,547.79,7.4594,7.45952,7.45926,7.45951,565.4,True
'2013-10-28T22:00:00',7.45891,7.45913,7.45878,7.45896,222.32,7.45952,7.45967,7.4593,7.45954,370.09,True
'2013-10-28T23:00:00',7.45912,7.45912,7.45861,7.45892,423.02,7.45938,7.46013,7.45938,7.45979,418.34,True
'2013-10-29T00:00:00',7.45897,7.45928,7.45889,7.4591,175.54,7.45972,7.4598,7.45947,7.4596,179.98,False
'2013-10-29T01:00:00',7.45906,7.4592,7.45886,7.45903,159.5,7.45965,7.45985,7.45941,7.4595,136.48,True
'2013-10-29T02:00:00',7.45903,7.4591,7.45902,7.45909,136.45,7.4595,7.45955,7.4595,7.45952,116.85,True
'2013-10-29T03:00:00',7.45909,7.45916,7.45909,7.45909,105.0,7.45952,7.45953,7.45952,7.45953,94.65,False
'2013-10-29T04:00:00',7.45909,7.45916,7.45906,7.45909,109.05,7.45952,7.45955,7.45952,7.45952,101.7,False
'2013-10-29T05:00:00',7.45909,7.4591,7.45909,7.45909,99.0,7.45953,7.45953,7.45952,7.45952,89.1,False
'2013-10-29T06:00:00',7.45909,7.4591,7.459,7.45901,157.5,7.45952,7.45953,7.45942,7.45949,148.65,True
'2013-10-29T07:00:00',7.459,7.45933,7.45871,7.45911,220.65,7.4595,7.4599,7.45945,7.45989,263.76,False
'2013-10-29T08:00:00',7.45913,7.45948,7.45872,7.45872,787.88,7.45987,7.4599,7.45897,7.45908,833.92,False
'2013-10-29T09:00:00',7.45872,7.45878,7.45857,7.4587,174.68,7.45918,7.45918,7.45886,7.45897,245.61,True
'2013-10-29T10:00:00',7.45869,7.45882,7.45862,7.45882,101.9,7.45898,7.45907,7.45883,7.45892,187.77,False
'2013-10-29T11:00:00',7.45882,7.45887,7.45867,7.45873,84.4,7.45898,7.4591,7.45893,7.45907,238.43,True
'2013-10-29T12:00:00',7.45873,7.45885,7.45867,7.45883,108.03,7.45907,7.4591,7.45893,7.45907,239.14,True
'2013-10-29T13:00:00',7.4588,7.45891,7.45855,7.45887,200.39,7.4591,7.4592,7.45877,7.45909,835.89,False
'2013-10-29T14:00:00',7.45887,7.45887,7.4586,7.4586,108.79,7.45905,7.45908,7.45877,7.45891,608.52,True
'2013-10-29T15:00:00',7.4586,7.45887,7.4586,7.45868,127.58,7.4589,7.45907,7.45878,7.45902,525.01,True
'2013-10-29T16:00:00',7.45863,7.45888,7.45844,7.45877,331.95,7.45907,7.45907,7.45863,7.45888,1941.48,False
'2013-10-29T17:00:00',7.45877,7.45877,7.4584,7.45851,197.54,7.45892,7.45899,7.45862,7.45879,1128.26,False
'2013-10-29T18:00:00',7.4585,7.45858,7.45794,7.45831,215.93,7.4588,7.4588,7.45856,7.45868,384.62,True
'2013-10-29T19:00:00',7.45831,7.45847,7.45829,7.4584,194.8,7.45869,7.4587,7.45862,7.4587,185.34,True
'2013-10-29T20:00:00',7.4584,7.4585,7.45797,7.45841,244.55,7.45869,7.45887,7.4586,7.45886,280.53,True
'2013-10-29T21:00:00',7.45841,7.45857,7.45797,7.45838,300.52,7.45887,7.45894,7.45871,7.45894,429.06,False
'2013-10-29T22:00:00',7.45831,7.45856,7.45786,7.45824,371.01,7.45899,7.45936,7.45872,7.45894,274.79,True
'2013-10-29T23:00:00',7.45825,7.45851,7.45818,7.45841,273.73,7.45894,7.45922,7.45888,7.45907,191.24,True
'2013-10-30T00:00:00',7.45845,7.45862,7.45845,7.45853,101.3,7.45907,7.45908,7.45887,7.45907,101.0,True
'2013-10-30T01:00:00',7.45827,7.45858,7.45827,7.45858,173.28,7.45923,7.45923,7.45905,7.45905,158.32,True
'2013-10-30T02:00:00',7.45858,7.45867,7.4585,7.45863,154.28,7.45906,7.45907,7.45887,7.45905,233.85,False
'2013-10-30T03:00:00',7.45862,7.45863,7.4584,7.4584,430.27,7.45905,7.45908,7.45887,7.45907,486.69,True
'2013-10-30T04:00:00',7.4584,7.45848,7.4584,7.45848,264.78,7.45907,7.45908,7.45901,7.45903,253.4,False
'2013-10-30T05:00:00',7.45839,7.45862,7.45839,7.45839,154.85,7.45907,7.45908,7.45887,7.45907,154.28,False
'2013-10-30T06:00:00',7.45847,7.45856,7.45839,7.45844,181.64,7.45905,7.45908,7.45878,7.45895,209.04,False
'2013-10-30T07:00:00',7.45845,7.45852,7.45834,7.45835,94.15,7.45894,7.45895,7.45878,7.45891,84.42,True
'2013-10-30T08:00:00',7.45853,7.45863,7.45827,7.45843,386.38,7.45877,7.45896,7.45862,7.45887,412.98,True
'2013-10-30T09:00:00',7.45842,7.45867,7.45839,7.45853,187.05,7.45888,7.45895,7.45867,7.45887,179.0,True
'2013-10-30T10:00:00',7.45852,7.45867,7.45851,7.45863,89.49,7.45888,7.4589,7.45873,7.45887,104.56,False
'2013-10-30T11:00:00',7.45867,7.45867,7.4585,7.45853,173.35,7.45882,7.45891,7.45872,7.45877,155.04,False
'2013-10-30T12:00:00',7.45853,7.45853,7.45805,7.45845,365.06,7.45877,7.4588,7.45853,7.45863,222.93,True
'2013-10-30T13:00:00',7.45842,7.45857,7.45827,7.45857,443.53,7.45868,7.45902,7.45852,7.45873,467.26,False
'2013-10-30T14:00:00',7.45853,7.45861,7.4584,7.45847,208.75,7.45867,7.45882,7.45862,7.45863,267.39,True
'2013-10-30T15:00:00',7.45847,7.45858,7.4584,7.45857,182.91,7.45863,7.4588,7.45862,7.45873,132.73,False
'2013-10-30T16:00:00',7.45857,7.45858,7.4584,7.45847,215.84,7.45873,7.45878,7.4586,7.45865,341.58,True
'2013-10-30T17:00:00',7.45847,7.45853,7.4583,7.45853,254.63,7.45865,7.45873,7.45856,7.45869,274.37,False
'2013-10-30T18:00:00',7.45842,7.45866,7.45792,7.45823,671.32,7.45879,7.45895,7.45828,7.45888,593.48,False
'2013-10-30T19:00:00',7.45823,7.45842,7.45752,7.45813,523.4,7.45888,7.45893,7.45807,7.45837,516.58,False
'2013-10-30T20:00:00',7.45806,7.45811,7.45803,7.45803,216.36,7.45844,7.45846,7.45837,7.45845,233.68,True
'2013-10-30T21:00:00',7.45803,7.45832,7.4579,7.4579,477.46,7.45845,7.4588,7.45833,7.4588,360.49,True
'2013-10-30T22:00:00',7.458,7.45828,7.45747,7.4582,393.26,7.4587,7.45925,7.4584,7.45841,382.72,False
'2013-10-30T23:00:00',7.45789,7.45812,7.45788,7.45799,109.11,7.45879,7.45881,7.45838,7.45853,113.54,True
'2013-10-31T00:00:00',7.45799,7.45817,7.4579,7.45805,265.89,7.45853,7.45877,7.45837,7.45876,225.09,True
'2013-10-31T01:00:00',7.45805,7.45823,7.45803,7.45816,170.91,7.45865,7.45879,7.45851,7.45869,92.54,False
'2013-10-31T02:00:00',7.45811,7.45817,7.4581,7.45811,117.75,7.45871,7.45872,7.45869,7.45872,104.63,True
'2013-10-31T03:00:00',7.45811,7.45823,7.4579,7.45798,955.06,7.45871,7.4594,7.45842,7.45932,941.58,False
'2013-10-31T04:00:00',7.45797,7.45822,7.4579,7.45809,254.64,7.45932,7.4594,7.45842,7.45859,137.94,False
'2013-10-31T05:00:00',7.45809,7.45818,7.45774,7.45784,1707.86,7.45858,7.45897,7.45828,7.45844,1071.41,False
'2013-10-31T06:00:00',7.45783,7.45803,7.4576,7.45777,199.89,7.45844,7.45861,7.45813,7.45813,186.14,True
'2013-10-31T07:00:00',7.4576,7.45883,7.4575,7.45815,617.96,7.45833,7.45933,7.45827,7.45851,398.58,True
'2013-10-31T08:00:00',7.45822,7.45868,7.45804,7.45823,212.4,7.45848,7.45898,7.45848,7.45867,221.07,True
'2013-10-31T09:00:00',7.45823,7.45886,7.45823,7.45873,1044.95,7.45867,7.4591,7.45862,7.45906,798.47,True
'2013-10-31T10:00:00',7.45873,7.45887,7.45863,7.45873,264.55,7.45907,7.4591,7.45884,7.45907,237.92,False
'2013-10-31T11:00:00',7.45882,7.45903,7.45849,7.45862,562.74,7.45898,7.45933,7.45882,7.45898,604.28,True
'2013-10-31T12:00:00',7.45861,7.45888,7.4586,7.4587,283.18,7.45898,7.45908,7.45883,7.459,260.82,False
'2013-10-31T13:00:00',7.45871,7.45878,7.45842,7.45842,187.65,7.45899,7.45903,7.45863,7.45868,203.96,True
'2013-10-31T14:00:00',7.45843,7.45877,7.45842,7.45857,660.63,7.45867,7.45893,7.45867,7.45873,674.7,False
'2013-10-31T15:00:00',7.4585,7.45867,7.45828,7.45848,709.12,7.45872,7.45889,7.45853,7.45883,843.06,False
'2013-10-31T16:00:00',7.45847,7.45868,7.45838,7.45848,634.46,7.45873,7.45885,7.45854,7.45862,497.08,False
'2013-10-31T17:00:00',7.45843,7.4585,7.45806,7.45837,463.69,7.45859,7.45869,7.45842,7.45853,397.74,False
'2013-10-31T18:00:00',7.45837,7.45838,7.4581,7.45818,323.1,7.45853,7.45865,7.45837,7.45851,351.42,True
'2013-10-31T19:00:00',7.45817,7.45828,7.45811,7.45828,209.31,7.45853,7.4586,7.45847,7.45852,210.36,True
'2013-10-31T20:00:00',7.45827,7.45836,7.4582,7.45835,216.86,7.45853,7.4587,7.4585,7.45856,179.02,False
'2013-10-31T21:00:00',7.45835,7.45835,7.45793,7.45793,241.48,7.45856,7.45877,7.45847,7.45877,209.94,True
'2013-10-31T22:00:00',7.45794,7.45843,7.45792,7.45828,345.5,7.45876,7.45878,7.45847,7.45872,352.53,False
'2013-10-31T23:00:00',7.45838,7.45838,7.45773,7.45811,111.88,7.45862,7.45938,7.45862,7.45899,112.13,True
'2013-11-01T00:00:00',7.45811,7.45823,7.4581,7.45817,160.51,7.45899,7.459,7.45841,7.45893,160.27,True
'2013-11-01T01:00:00',7.45811,7.45822,7.4581,7.45822,93.7,7.45899,7.459,7.45887,7.45888,93.22,False
'2013-11-01T02:00:00',7.45817,7.45822,7.45805,7.45805,148.09,7.45893,7.459,7.45848,7.45866,183.66,True
'2013-11-01T03:00:00',7.45806,7.45823,7.45805,7.45806,121.88,7.45866,7.45869,7.45852,7.45866,138.68,False
'2013-11-01T04:00:00',7.45806,7.45812,7.45805,7.45806,112.39,7.45867,7.45867,7.45862,7.45866,125.13,True
'2013-11-01T05:00:00',7.45806,7.45812,7.45805,7.45806,102.32,7.45867,7.45867,7.45861,7.45867,118.06,False
'2013-11-01T06:00:00',7.45806,7.45812,7.45805,7.45806,135.85,7.45866,7.45867,7.45865,7.45867,151.56,True
'2013-11-01T07:00:00',7.45806,7.45863,7.458,7.45846,225.86,7.45866,7.45905,7.45863,7.45893,461.5,False
'2013-11-01T08:00:00',7.45853,7.45858,7.45833,7.45843,159.46,7.45878,7.45898,7.45875,7.45897,206.5,False
'2013-11-01T09:00:00',7.45842,7.45873,7.45792,7.45841,588.78,7.45898,7.45898,7.45822,7.45868,577.02,False
'2013-11-01T10:00:00',7.45834,7.45839,7.45802,7.45803,326.36,7.4587,7.4587,7.45822,7.45827,317.35,True
'2013-11-01T11:00:00',7.45802,7.45833,7.45802,7.45813,1085.6899,7.45828,7.45862,7.45824,7.45847,813.42,False
'2013-11-01T12:00:00',7.45813,7.45815,7.4581,7.45813,86.95,7.45847,7.4585,7.45832,7.45837,85.16,True
'2013-11-01T13:00:00',7.45813,7.45825,7.45801,7.45822,331.48,7.45837,7.4585,7.45822,7.45838,324.43,False
'2013-11-01T14:00:00',7.45813,7.45832,7.45812,7.45818,374.14,7.45849,7.45858,7.45833,7.45843,407.59,True
'2013-11-01T15:00:00',7.45823,7.4584,7.45817,7.45837,461.19,7.45843,7.45873,7.45837,7.45853,466.82,False
'2013-11-01T16:00:00',7.45837,7.45858,7.45817,7.45823,333.15,7.45853,7.45873,7.45847,7.45853,334.12,False
'2013-11-01T17:00:00',7.45827,7.45833,7.45805,7.45807,369.78,7.45853,7.45869,7.45823,7.45833,388.82,True
'2013-11-01T18:00:00',7.45807,7.45818,7.458,7.45808,283.43,7.45833,7.45853,7.45825,7.45852,286.25,False
'2013-11-01T19:00:00',7.45802,7.45823,7.4579,7.45798,175.8,7.45858,7.45859,7.45828,7.45832,177.95,False
'2013-11-01T20:00:00',7.458,7.45815,7.4579,7.4579,420.21,7.45841,7.4588,7.45817,7.4584,431.01,True
'2013-11-01T21:00:00',7.4579,7.45843,7.45747,7.45772,189.31,7.4584,7.45918,7.45832,7.45898,205.91,True
'2013-11-03T23:00:00',7.45814,7.45814,7.45746,7.45796,132.4,7.4587,7.45944,7.4587,7.45895,137.18,True
'2013-11-04T00:00:00',7.4581,7.45828,7.4578,7.45822,214.39,7.4588,7.45907,7.45852,7.45858,218.98,False
'2013-11-04T01:00:00',7.45812,7.45817,7.45778,7.45812,414.35,7.45868,7.45896,7.45837,7.45848,391.63,False
'2013-11-04T02:00:00',7.45817,7.45823,7.4578,7.45788,1727.75,7.45853,7.4589,7.45847,7.45882,1731.4399,False
'2013-11-04T03:00:00',7.45781,7.45787,7.4578,7.45781,140.12,7.45889,7.4589,7.45883,7.45889,140.5,False
'2013-11-04T04:00:00',7.4578,7.45813,7.45773,7.4578,137.34,7.4589,7.45895,7.45847,7.45873,136.78,True
'2013-11-04T05:00:00',7.4578,7.45812,7.4578,7.45781,140.68,7.45879,7.4588,7.45827,7.45879,149.89,True
'2013-11-04T06:00:00',7.45787,7.45822,7.4578,7.45781,142.31,7.45873,7.459,7.45853,7.45899,143.66,False
'2013-11-04T07:00:00',7.45787,7.45823,7.4578,7.45787,110.78,7.45893,7.459,7.45847,7.45873,113.37,True
'2013-11-04T08:00:00',7.4578,7.45853,7.4578,7.45792,251.13,7.45879,7.45899,7.45858,7.45868,238.51,True
'2013-11-04T09:00:00',7.45795,7.45833,7.45792,7.45822,233.59,7.45861,7.45861,7.45833,7.45858,258.07,True
'2013-11-04T10:00:00',7.45823,7.45837,7.45812,7.45823,317.73,7.45857,7.45858,7.45843,7.45857,330.26,False
'2013-11-04T11:00:00',7.45823,7.45863,7.4581,7.4582,1566.37,7.45857,7.45887,7.45833,7.45838,1150.78,False
'2013-11-04T12:00:00',7.45813,7.45826,7.45802,7.45815,471.7,7.45838,7.45848,7.45828,7.45833,400.36,False
'2013-11-04T13:00:00',7.45815,7.45816,7.45792,7.45792,225.01,7.45832,7.4584,7.45818,7.45828,214.85,True
'2013-11-04T14:00:00',7.45793,7.45833,7.4577,7.45823,573.0,7.45827,7.45859,7.45817,7.45857,365.1,True
'2013-11-04T15:00:00',7.45822,7.45832,7.45822,7.45828,113.99,7.45858,7.45858,7.45842,7.45852,82.79,False
'2013-11-04T16:00:00',7.45828,7.45829,7.45815,7.45816,210.02,7.45852,7.45853,7.45832,7.45833,276.29,False
'2013-11-04T17:00:00',7.45815,7.45827,7.45807,7.45815,314.72,7.45833,7.45845,7.45832,7.45833,287.31,False
'2013-11-04T18:00:00',7.45816,7.45817,7.458,7.458,247.64,7.45833,7.4584,7.45822,7.4583,307.85,True
'2013-11-04T19:00:00',7.45806,7.45808,7.458,7.45806,182.21,7.45823,7.4583,7.45822,7.45823,182.93,True
'2013-11-04T20:00:00',7.45806,7.45815,7.458,7.45807,175.1,7.45822,7.45839,7.45822,7.45833,194.58,False
'2013-11-04T21:00:00',7.45807,7.45813,7.45796,7.45796,232.16,7.45833,7.45853,7.45833,7.45853,232.37,False
'2013-11-04T22:00:00',7.4581,7.45813,7.45762,7.45762,225.54,7.45838,7.45888,7.45832,7.45888,238.92,True
'2013-11-04T23:00:00',7.45813,7.45813,7.45762,7.45794,200.35,7.45837,7.45891,7.45832,7.4585,196.63,False
'2013-11-05T00:00:00',7.45794,7.45808,7.45793,7.45794,233.93,7.4585,7.45857,7.45842,7.45848,254.48,False
'2013-11-05T01:00:00',7.45801,7.45808,7.45782,7.45793,257.95,7.45848,7.45855,7.45826,7.45849,176.38,True
'2013-11-05T02:00:00',7.45793,7.45797,7.45793,7.45795,130.63,7.45849,7.45855,7.45848,7.45848,114.24,True
'2013-11-05T03:00:00',7.45795,7.45796,7.45793,7.45794,172.57,7.45849,7.45855,7.45848,7.45855,104.03,False
'2013-11-05T04:00:00',7.45793,7.4581,7.45793,7.45794,267.88,7.45855,7.45855,7.45838,7.45848,158.7,True
'2013-11-05T05:00:00',7.45793,7.45797,7.45793,7.45797,257.79,7.45854,7.45857,7.45843,7.45851,169.0,False
'2013-11-05T06:00:00',7.45796,7.45811,7.45793,7.45794,250.95,7.45852,7.45855,7.45832,7.45845,200.18,True
'2013-11-05T07:00:00',7.45795,7.45811,7.45794,7.45797,161.85,7.45844,7.45845,7.45827,7.45844,234.03,False
'2013-11-05T08:00:00',7.45807,7.45813,7.45782,7.45793,497.71,7.45833,7.45854,7.45803,7.45827,619.93,False
'2013-11-05T09:00:00',7.45792,7.45793,7.45782,7.45784,170.64,7.45828,7.45828,7.45809,7.45826,213.74,True
'2013-11-05T10:00:00',7.45788,7.45817,7.45772,7.45797,393.97,7.45817,7.45837,7.45797,7.45833,452.64,False
'2013-11-05T11:00:00',7.45797,7.4581,7.4576,7.45773,678.57,7.45832,7.45865,7.45786,7.45797,615.86,True
'2013-11-05T12:00:00',7.45772,7.45788,7.45772,7.45783,98.88,7.45798,7.45809,7.45795,7.45807,132.42,True
'2013-11-05T13:00:00',7.45783,7.45813,7.45772,7.45813,973.95,7.45807,7.45838,7.45797,7.45837,1048.22,True
'2013-11-05T14:00:00',7.45813,7.45863,7.45772,7.45813,1290.03,7.45837,7.45922,7.45788,7.45847,1791.01,True
'2013-11-05T15:00:00',7.45812,7.45877,7.45812,7.45843,1931.63,7.45848,7.45893,7.45838,7.4588,2078.0801,True
'2013-11-05T16:00:00',7.4585,7.45887,7.45828,7.45867,908.71,7.45873,7.45927,7.45842,7.45883,880.9,True
'2013-11-05T17:00:00',7.45867,7.45888,7.4585,7.45867,946.66,7.45884,7.45918,7.45878,7.45903,870.62,True
'2013-11-05T18:00:00',7.45872,7.45883,7.45861,7.45877,329.35,7.45898,7.4591,7.45883,7.45909,287.97,False
'2013-11-05T19:00:00',7.45875,7.45893,7.4586,7.45878,490.89,7.4591,7.45917,7.45897,7.45902,335.82,False
'2013-11-05T20:00:00',7.45871,7.45888,7.4587,7.45878,186.18,7.45909,7.45912,7.459,7.45902,167.82,True
'2013-11-05T21:00:00',7.45878,7.45908,7.45849,7.45872,228.46,7.45922,7.45949,7.45901,7.45928,256.4,False
'2013-11-05T22:00:00',7.45852,7.45877,7.45847,7.45873,305.67,7.45949,7.4595,7.45891,7.45922,255.36,False
'2013-11-05T23:00:00',7.4586,7.45873,7.45806,7.4586,162.8,7.4593,7.45972,7.45879,7.4594,151.29,False
'2013-11-06T00:00:00',7.45861,7.45883,7.4586,7.4586,105.01,7.45939,7.4594,7.45917,7.4594,104.55,True
'2013-11-06T01:00:00',7.45844,7.45867,7.45844,7.45861,78.61,7.45953,7.45953,7.45933,7.45939,78.02,False
'2013-11-06T02:00:00',7.4586,7.45867,7.4586,7.45861,83.26,7.4594,7.4594,7.45933,7.45939,83.78,True
'2013-11-06T03:00:00',7.45861,7.45893,7.4586,7.45893,137.8,7.45939,7.45941,7.45927,7.45931,139.74,False
'2013-11-06T04:00:00',7.45893,7.45908,7.45872,7.45878,223.77,7.45927,7.45942,7.45913,7.45934,195.4,False
'2013-11-06T05:00:00',7.45878,7.45892,7.45873,7.45873,102.93,7.45934,7.45941,7.45928,7.4594,109.55,True
'2013-11-06T06:00:00',7.45878,7.45887,7.45873,7.45879,90.69,7.45934,7.45947,7.45933,7.45947,91.61,False
'2013-11-06T07:00:00',7.4588,7.45907,7.4582,7.45827,205.18,7.45947,7.45948,7.45877,7.45893,187.87,False
'2013-11-06T08:00:00',7.45822,7.45863,7.4582,7.45823,1511.42,7.45874,7.45895,7.45842,7.45842,1152.86,True
'2013-11-06T09:00:00',7.45823,7.4583,7.45812,7.45825,323.68,7.45842,7.45853,7.4583,7.45842,425.91,True
'2013-11-06T10:00:00',7.45825,7.45848,7.45818,7.45843,497.61,7.45848,7.45872,7.45843,7.45867,416.51,True
'2013-11-06T11:00:00',7.45847,7.45882,7.45842,7.45872,273.0,7.45863,7.45908,7.45863,7.45898,393.64,True
'2013-11-06T12:00:00',7.45863,7.45912,7.45863,7.45902,479.56,7.45909,7.4593,7.45893,7.45928,1216.99,True
'2013-11-06T13:00:00',7.45902,7.45937,7.45892,7.45913,168.36,7.45928,7.45958,7.45916,7.45947,216.42,True
'2013-11-06T14:00:00',7.45923,7.45938,7.45902,7.45913,445.45,7.45947,7.45958,7.45927,7.45957,416.97,False
'2013-11-06T15:00:00',7.45914,7.45923,7.459,7.45913,811.59,7.45956,7.45957,7.45917,7.45933,764.72,False
'2013-11-06T16:00:00',7.45917,7.45932,7.45897,7.45897,1224.53,7.45932,7.45954,7.4591,7.45923,781.91,True
'2013-11-06T17:00:00',7.45902,7.45934,7.45882,7.45911,935.19,7.45922,7.45953,7.45908,7.45943,921.32,False
'2013-11-06T18:00:00',7.45912,7.45927,7.45871,7.45876,201.31,7.45943,7.45952,7.45893,7.45911,231.7,True
'2013-11-06T19:00:00',7.45873,7.45882,7.4587,7.45881,154.99,7.45911,7.45933,7.45896,7.45929,249.29,False
'2013-11-06T20:00:00',7.45871,7.45883,7.4587,7.45878,211.96,7.45939,7.4594,7.45907,7.45912,220.54,False
'2013-11-06T21:00:00',7.45871,7.4588,7.45854,7.45857,311.04,7.45919,7.45926,7.45888,7.45922,338.46,True
'2013-11-06T22:00:00',7.45858,7.45892,7.45845,7.45845,419.36,7.45921,7.45959,7.45882,7.45959,537.36,True
'2013-11-06T23:00:00',7.45828,7.45893,7.45818,7.4586,311.44,7.45981,7.45992,7.45911,7.45943,294.39,False
'2013-11-07T00:00:00',7.4586,7.45872,7.4586,7.4586,137.51,7.45943,7.4595,7.45917,7.4593,133.38,True
'2013-11-07T01:00:00',7.45861,7.45877,7.45847,7.45868,99.17,7.45923,7.45939,7.45913,7.45922,97.06,True
'2013-11-07T02:00:00',7.45863,7.45868,7.4586,7.45867,83.28,7.45925,7.4593,7.45922,7.4593,73.65,False
'2013-11-07T03:00:00',7.45868,7.45868,7.45847,7.45861,81.14,7.45922,7.45939,7.45922,7.45929,79.32,False
'2013-11-07T04:00:00',7.4586,7.45867,7.4586,7.4586,89.18,7.4593,7.4593,7.45923,7.4593,85.85,False
'2013-11-07T05:00:00',7.4586,7.45868,7.4586,7.4586,83.49,7.4593,7.4593,7.45922,7.4593,79.37,False
'2013-11-07T06:00:00',7.45867,7.45873,7.45844,7.45851,159.0,7.45923,7.4593,7.45875,7.45906,168.31,True
'2013-11-07T07:00:00',7.45849,7.45893,7.45849,7.45893,125.75,7.45906,7.45943,7.45904,7.45927,157.07,True
'2013-11-07T08:00:00',7.45881,7.4595,7.45877,7.4593,190.91,7.45937,7.45978,7.45913,7.45977,197.75,False
'2013-11-07T09:00:00',7.45934,7.45934,7.45902,7.45903,120.79,7.45976,7.45978,7.45923,7.45937,110.47,False
'2013-11-07T10:00:00',7.45903,7.45918,7.45892,7.45902,184.02,7.45928,7.45954,7.45913,7.45937,178.2,True
'2013-11-07T11:00:00',7.45894,7.45923,7.45892,7.45916,127.84,7.45946,7.45957,7.45916,7.4595,131.29,False
'2013-11-07T12:00:00',7.45913,7.45932,7.45873,7.45902,186.3,7.45948,7.45958,7.45892,7.45933,204.34,False
'2013-11-07T13:00:00',7.45902,7.45907,7.45845,7.45852,173.1,7.45928,7.45952,7.45863,7.4588,172.44,False
'2013-11-07T14:00:00',7.45852,7.45867,7.45812,7.45823,320.89,7.45888,7.45898,7.45833,7.45847,323.84,True
'2013-11-07T15:00:00',7.45819,7.45852,7.45816,7.45837,294.79,7.45851,7.45873,7.45832,7.45853,302.36,False
'2013-11-07T16:00:00',7.45837,7.45843,7.45767,7.45817,188.38,7.45853,7.45871,7.45797,7.45834,180.25,True
'2013-11-07T17:00:00',7.45817,7.45828,7.45779,7.45793,167.92,7.45833,7.45896,7.45832,7.45886,155.66,True
'2013-11-07T18:00:00',7.4582,7.45821,7.45817,7.45818,125.94,7.45847,7.45853,7.45832,7.45843,122.04,True
'2013-11-07T19:00:00',7.45818,7.45836,7.4581,7.45828,121.87,7.45842,7.45857,7.45832,7.45852,126.28,False
'2013-11-07T20:00:00',7.45822,7.45827,7.45811,7.45815,134.84,7.45858,7.4586,7.45832,7.45847,125.66,True
'2013-11-07T21:00:00',7.45818,7.45845,7.45815,7.4582,98.96,7.45847,7.45868,7.45847,7.45863,92.02,False
'2013-11-07T22:00:00',7.4583,7.45834,7.45789,7.45789,123.26,7.45851,7.45881,7.45847,7.45881,115.09,True
'2013-11-07T23:00:00',7.45796,7.45831,7.45773,7.45817,105.39,7.45881,7.45925,7.45849,7.45889,106.13,False
'2013-11-08T00:00:00',7.45811,7.45823,7.4581,7.45817,66.21,7.45889,7.4589,7.45878,7.45883,67.92,False
'2013-11-08T01:00:00',7.4581,7.45843,7.45803,7.45804,76.29,7.4589,7.4589,7.45843,7.45858,79.72,True
'2013-11-08T02:00:00',7.45804,7.45832,7.45803,7.45832,75.33,7.45858,7.45882,7.45858,7.45868,75.68,False
'2013-11-08T03:00:00',7.4582,7.4582,7.4581,7.45811,67.61,7.45883,7.4589,7.45882,7.45889,67.85,True
'2013-11-08T04:00:00',7.45811,7.45837,7.4581,7.45821,137.56,7.45889,7.4589,7.45873,7.45889,136.89,True
'2013-11-08T05:00:00',7.4582,7.45828,7.4582,7.45827,156.46,7.4589,7.4589,7.45882,7.45883,155.94,False
'2013-11-08T06:00:00',7.45833,7.45839,7.45817,7.45833,78.04,7.45877,7.4589,7.45867,7.45867,81.45,False
'2013-11-08T07:00:00',7.4583,7.45841,7.45804,7.45811,134.55,7.4588,7.45884,7.45857,7.45867,124.6,True
'2013-11-08T08:00:00',7.45828,7.45853,7.45792,7.4583,445.41,7.45852,7.45878,7.45817,7.45857,675.6,True
'2013-11-08T09:00:00',7.45822,7.45846,7.45793,7.45833,560.15,7.45848,7.45868,7.45818,7.45867,615.55,True
'2013-11-08T10:00:00',7.45832,7.45858,7.45827,7.45843,167.73,7.45868,7.45879,7.45852,7.45877,207.67,False
'2013-11-08T11:00:00',7.45843,7.45858,7.45842,7.45843,181.51,7.45878,7.45886,7.45867,7.45877,181.65,False
'2013-11-08T12:00:00',7.45843,7.45857,7.45823,7.45843,111.74,7.45867,7.45879,7.45847,7.45877,167.66,False
'2013-11-08T13:00:00',7.45843,7.45858,7.45842,7.45843,90.8,7.45876,7.45878,7.45867,7.45877,94.21,False
'2013-11-08T14:00:00',7.45843,7.45862,7.45832,7.45841,459.71,7.45877,7.45887,7.45862,7.45879,382.5,False
'2013-11-08T15:00:00',7.45841,7.45865,7.45836,7.45837,394.44,7.45879,7.45889,7.45862,7.45873,296.79,True
'2013-11-08T16:00:00',7.45837,7.45872,7.45837,7.45862,254.28,7.45873,7.45888,7.45872,7.45882,240.83,False
'2013-11-08T17:00:00',7.45847,7.45878,7.45844,7.45847,331.75,7.45893,7.45893,7.45875,7.45883,259.65,False
'2013-11-08T18:00:00',7.45851,7.45863,7.45837,7.45838,163.32,7.45878,7.45884,7.45867,7.45882,306.23,False
'2013-11-08T19:00:00',7.45838,7.45843,7.4583,7.45838,179.24,7.45882,7.4589,7.45868,7.4588,179.32,True
'2013-11-08T20:00:00',7.45847,7.45863,7.4584,7.45842,123.13,7.45878,7.4589,7.45869,7.45878,123.73,False
'2013-11-08T21:00:00',7.45842,7.45853,7.45822,7.45827,186.81,7.45878,7.45899,7.45858,7.45893,181.81,False
'2013-11-08T22:00:00',7.45828,7.45862,7.45764,7.45764,184.53,7.45892,7.45946,7.4587,7.45946,155.27,True
'2013-11-10T23:00:00',7.4579,7.45824,7.45754,7.45813,105.06,7.4595,7.45987,7.45918,7.45927,104.66,True
'2013-11-11T00:00:00',7.45822,7.45831,7.45813,7.4583,91.23,7.45918,7.45928,7.45909,7.4591,89.81,False
'2013-11-11T01:00:00',7.45813,7.45852,7.45813,7.4583,116.35,7.45928,7.45928,7.45878,7.4591,120.77,False
'2013-11-11T02:00:00',7.4583,7.45831,7.4583,7.4583,96.0,7.4591,7.4591,7.45903,7.4591,95.63,True
'2013-11-11T03:00:00',7.45831,7.45861,7.4583,7.45831,134.39,7.45909,7.45917,7.45887,7.45909,151.11,False
'2013-11-11T04:00:00',7.4583,7.45838,7.4583,7.45831,92.65,7.4591,7.4591,7.45903,7.45909,93.25,False
'2013-11-11T05:00:00',7.45831,7.45837,7.4583,7.45831,93.91,7.45909,7.4591,7.45902,7.45909,94.59,False
'2013-11-11T06:00:00',7.45838,7.45843,7.45829,7.4583,181.93,7.45902,7.4591,7.45877,7.45893,179.68,True
'2013-11-11T07:00:00',7.45829,7.4586,7.45829,7.45837,92.73,7.45892,7.45895,7.45877,7.45882,68.99,False
'2013-11-11T08:00:00',7.45848,7.45854,7.45829,7.45833,219.72,7.45872,7.45897,7.45858,7.45867,200.4,True
'2013-11-11T09:00:00',7.45838,7.45848,7.45828,7.45848,147.21,7.45862,7.45869,7.45842,7.45863,191.16,False
'2013-11-11T10:00:00',7.45842,7.45857,7.45841,7.45842,81.64,7.45868,7.45873,7.45863,7.45868,97.11,True
'2013-11-11T11:00:00',7.45843,7.45856,7.45832,7.45856,89.4,7.45867,7.45873,7.45853,7.45872,88.78,False
'2013-11-11T12:00:00',7.45852,7.45853,7.45826,7.45832,153.75,7.45882,7.45882,7.45845,7.45858,104.92,True
'2013-11-11T13:00:00',7.45832,7.45873,7.45832,7.45843,291.74,7.45859,7.45897,7.45852,7.45877,207.77,False
'2013-11-11T14:00:00',7.4584,7.45872,7.45838,7.45842,186.86,7.45878,7.45898,7.45863,7.45868,172.98,True
'2013-11-11T15:00:00',7.45843,7.45858,7.45838,7.45853,173.89,7.45867,7.45879,7.45865,7.45877,227.91,False
'2013-11-11T16:00:00',7.45857,7.45858,7.45838,7.45852,88.25,7.45872,7.45879,7.45871,7.45878,78.09,False
'2013-11-11T17:00:00',7.45852,7.45868,7.458,7.45812,459.46,7.45883,7.45898,7.45822,7.45861,446.15,False
'2013-11-11T18:00:00',7.45822,7.45832,7.45804,7.45809,137.07,7.45848,7.45867,7.4584,7.45852,95.16,False
'2013-11-11T19:00:00',7.45807,7.45813,7.45806,7.45807,59.15,7.45854,7.45855,7.45848,7.45854,60.65,True
'2013-11-11T20:00:00',7.45807,7.45838,7.45806,7.45818,75.93,7.45854,7.45867,7.45852,7.45865,99.91,True
'2013-11-11T21:00:00',7.45821,7.4587,7.45818,7.45842,111.12,7.45863,7.45914,7.45863,7.45888,188.05,False
'2013-11-11T22:00:00',7.45801,7.45843,7.45774,7.45774,194.41,7.45917,7.4592,7.45837,7.45856,222.11,True
'2013-11-11T23:00:00',7.45807,7.45819,7.45756,7.45807,150.61,7.45833,7.45944,7.4583,7.45903,152.25,False
'2013-11-12T00:00:00',7.45807,7.45808,7.458,7.458,93.12,7.45903,7.4591,7.45902,7.4591,95.37,False
'2013-11-12T01:00:00',7.45775,7.45838,7.45775,7.458,179.52,7.45926,7.45926,7.45867,7.45904,174.24,True
'2013-11-12T02:00:00',7.458,7.45808,7.458,7.45801,120.77,7.45906,7.4591,7.45902,7.45909,122.61,True
'2013-11-12T03:00:00',7.45801,7.45808,7.458,7.45807,125.8,7.45909,7.4591,7.45902,7.45903,129.95,False
'2013-11-12T04:00:00',7.45807,7.45808,7.458,7.458,236.53,7.45903,7.4591,7.45899,7.45905,200.36,True
'2013-11-12T05:00:00',7.458,7.45808,7.458,7.458,135.35,7.45905,7.4591,7.45902,7.4591,117.0,False
'2013-11-12T06:00:00',7.458,7.45806,7.45786,7.45787,156.41,7.4591,7.4591,7.45827,7.45834,182.59,True
'2013-11-12T07:00:00',7.45787,7.45838,7.45782,7.45792,150.24,7.45834,7.45927,7.45833,7.45868,139.51,True
'2013-11-12T08:00:00',7.45818,7.45823,7.45799,7.45802,255.31,7.45842,7.45867,7.4583,7.45858,254.01,True
'2013-11-12T09:00:00',7.45802,7.45847,7.45802,7.45833,338.15,7.45858,7.45868,7.45827,7.45867,261.8,False
'2013-11-12T10:00:00',7.45831,7.45833,7.45802,7.45813,220.81,7.45867,7.45868,7.45822,7.45837,170.51,True
'2013-11-12T11:00:00',7.45811,7.45837,7.45802,7.45813,378.49,7.45838,7.45858,7.45823,7.45847,481.76,False
'2013-11-12T12:00:00',7.45813,7.45822,7.45802,7.45811,159.96,7.45847,7.45848,7.45823,7.45838,161.48,True
'2013-11-12T13:00:00',7.45803,7.45828,7.45799,7.45812,88.41,7.45837,7.45848,7.45827,7.45848,174.63,False
'2013-11-12T14:00:00',7.45812,7.45827,7.45788,7.45812,256.45,7.45848,7.45848,7.45812,7.45838,278.05,True
'2013-11-12T15:00:00',7.45812,7.45878,7.45797,7.45868,528.53,7.45838,7.45904,7.45813,7.45892,691.44,False
'2013-11-12T16:00:00',7.45867,7.45878,7.45848,7.45858,317.96,7.45893,7.45907,7.45863,7.45872,332.7,False
'2013-11-12T17:00:00',7.45858,7.45868,7.45824,7.45842,601.63,7.45872,7.45888,7.45853,7.45869,517.81,False
'2013-11-12T18:00:00',7.45843,7.45868,7.45841,7.45841,364.15,7.45869,7.45887,7.45867,7.4587,711.04,False
'2013-11-12T19:00:00',7.45839,7.45857,7.45838,7.45839,216.95,7.45869,7.4588,7.45868,7.4587,327.24,False
'2013-11-12T20:00:00',7.45838,7.45853,7.4578,7.45801,905.29,7.4587,7.4589,7.45813,7.45849,1175.22,False
'2013-11-12T21:00:00',7.458,7.45812,7.4579,7.45795,371.24,7.45849,7.45858,7.45817,7.45851,488.57,False
'2013-11-12T22:00:00',7.45794,7.45828,7.45771,7.45803,389.41,7.45849,7.45875,7.45817,7.45827,364.27,True
'2013-11-12T23:00:00',7.45795,7.4581,7.45742,7.45787,166.05,7.45842,7.45941,7.45841,7.45903,157.51,False
'2013-11-13T00:00:00',7.45788,7.45788,7.45736,7.45781,96.81,7.45902,7.45954,7.45902,7.45909,95.47,False
'2013-11-13T01:00:00',7.45749,7.45787,7.45749,7.4578,101.18,7.45939,7.4594,7.45903,7.4591,99.27,True
'2013-11-13T02:00:00',7.45787,7.45872,7.45787,7.45865,163.45,7.45903,7.45915,7.45882,7.45914,178.22,False
'2013-11-13T03:00:00',7.45864,7.4587,7.45864,7.45864,127.52,7.45915,7.45915,7.45913,7.45915,130.38,False
'2013-11-13T04:00:00',7.45865,7.45866,7.45864,7.45864,127.68,7.45914,7.45915,7.45913,7.45915,127.83,False
'2013-11-13T05:00:00',7.45865,7.45882,7.4579,7.45791,158.0,7.45914,7.45916,7.45868,7.45909,148.84,False
'2013-11-13T06:00:00',7.45798,7.45798,7.4579,7.4579,95.1,7.45902,7.4591,7.45902,7.4591,95.26,True
'2013-11-13T07:00:00',7.4579,7.45878,7.4579,7.45821,185.32,7.4591,7.45912,7.45831,7.45859,233.68,True
'2013-11-13T08:00:00',7.45828,7.45867,7.45816,7.45843,186.9,7.45852,7.45886,7.45852,7.45867,238.96,True
'2013-11-13T09:00:00',7.45842,7.45867,7.45803,7.45866,537.18,7.45868,7.45888,7.45848,7.45882,405.52,True
'2013-11-13T10:00:00',7.45862,7.45887,7.4586,7.45873,313.39,7.45888,7.45908,7.45884,7.45897,284.22,True
'2013-11-13T11:00:00',7.45878,7.4589,7.45867,7.45878,239.5,7.45893,7.45912,7.45882,7.45892,269.82,False
'2013-11-13T12:00:00',7.45868,7.45887,7.45868,7.45873,83.37,7.45898,7.45908,7.45892,7.45897,95.36,False
'2013-11-13T13:00:00',7.45878,7.45878,7.45862,7.45863,255.84,7.45894,7.45899,7.45882,7.45897,229.8,True
'2013-11-13T14:00:00',7.45863,7.45918,7.45862,7.45902,512.67,7.45897,7.45937,7.45887,7.45918,483.6,False
'2013-11-13T15:00:00',7.45903,7.45903,7.4586,7.45873,290.46,7.45922,7.45923,7.4588,7.45894,348.26,False
'2013-11-13T16:00:00',7.45868,7.45882,7.45838,7.45857,489.0,7.45884,7.45903,7.45852,7.45873,684.54,True
'2013-11-13T17:00:00',7.45857,7.45878,7.4583,7.45868,558.66,7.45873,7.45902,7.45855,7.45892,623.75,True
'2013-11-13T18:00:00',7.45871,7.45888,7.45867,7.45874,308.75,7.4589,7.45905,7.45883,7.45903,382.32,False
'2013-11-13T19:00:00',7.45873,7.45879,7.45848,7.4586,314.31,7.45905,7.45909,7.45869,7.45902,293.42,True
'2013-11-13T20:00:00',7.4585,7.45873,7.4585,7.45869,159.88,7.4591,7.4591,7.45888,7.45888,156.49,False
'2013-11-13T21:00:00',7.45862,7.45869,7.45853,7.45853,94.21,7.45898,7.45906,7.45885,7.45906,94.01,False
'2013-11-13T22:00:00',7.45862,7.45883,7.45818,7.45826,387.47,7.45898,7.45971,7.45871,7.45952,340.71,True
'2013-11-13T23:00:00',7.45817,7.45864,7.45781,7.45823,98.14,7.45963,7.45999,7.45913,7.45961,96.27,True
'2013-11-14T00:00:00',7.45822,7.45877,7.45822,7.4585,148.04,7.45967,7.45968,7.45913,7.4594,145.2,True
'2013-11-14T01:00:00',7.45831,7.45903,7.4583,7.45867,69.32,7.4596,7.4597,7.45927,7.45964,71.75,True
'2013-11-14T02:00:00',7.45867,7.45903,7.45866,7.45879,88.61,7.45964,7.45965,7.45927,7.45951,89.94,True
'2013-11-14T03:00:00',7.45882,7.45888,7.45878,7.45885,88.47,7.45947,7.45952,7.45942,7.45946,86.7,False
'2013-11-14T04:00:00',7.45883,7.45908,7.45834,7.45837,148.05,7.45948,7.45959,7.45913,7.45959,173.16,False
'2013-11-14T05:00:00',7.45838,7.45849,7.45832,7.45837,69.58,7.45958,7.45959,7.45942,7.45958,103.53,False
'2013-11-14T06:00:00',7.4584,7.4587,7.4583,7.4583,288.4,7.45949,7.4596,7.45942,7.4596,350.05,True
'2013-11-14T07:00:00',7.4585,7.45902,7.4583,7.45859,516.62,7.4596,7.45978,7.45903,7.45978,549.44,False
'2013-11-14T08:00:00',7.45863,7.45913,7.45861,7.45883,309.73,7.45937,7.4594,7.45907,7.45907,278.66,True
'2013-11-14T09:00:00',7.45882,7.45891,7.45876,7.45882,121.5,7.45908,7.45918,7.45905,7.45909,301.37,True
'2013-11-14T10:00:00',7.45883,7.45902,7.45872,7.45902,217.33,7.45917,7.45936,7.45896,7.45928,283.17,False
'2013-11-14T11:00:00',7.45902,7.45916,7.45872,7.45892,273.5,7.45928,7.45938,7.45897,7.45918,261.59,False
'2013-11-14T12:00:00',7.45891,7.45896,7.45872,7.45873,141.15,7.45918,7.45921,7.45893,7.45897,171.18,True
'2013-11-14T13:00:00',7.45872,7.45887,7.4587,7.45872,409.32,7.45899,7.45918,7.45892,7.45908,425.01,True
'2013-11-14T14:00:00',7.45877,7.45892,7.45872,7.45885,118.8,7.45898,7.45918,7.45893,7.45918,117.62,False
'2013-11-14T15:00:00',7.45883,7.45897,7.4588,7.45882,159.13,7.45919,7.45919,7.45902,7.45904,94.44,False
'2013-11-14T16:00:00',7.45878,7.45888,7.45869,7.45871,224.16,7.45904,7.4591,7.45892,7.45903,183.52,True
'2013-11-14T17:00:00',7.4587,7.45887,7.45862,7.45872,627.17,7.45904,7.45908,7.45883,7.45902,563.75,False
'2013-11-14T18:00:00',7.4588,7.4588,7.45833,7.45848,259.31,7.45899,7.45903,7.4586,7.45902,264.15,False
'2013-11-14T19:00:00',7.45848,7.45858,7.4584,7.45848,158.63,7.45902,7.45903,7.45862,7.45872,214.31,False
'2013-11-14T20:00:00',7.45853,7.45857,7.45837,7.45848,188.45,7.45873,7.45882,7.45858,7.45868,171.85,False
'2013-11-14T21:00:00',7.45848,7.45848,7.45823,7.45829,257.43,7.4587,7.45886,7.45862,7.4588,195.37,True
'2013-11-14T22:00:00',7.4583,7.45868,7.45823,7.45843,198.0,7.45879,7.45917,7.45854,7.45917,169.24,True
'2013-11-14T23:00:00',7.45868,7.45872,7.45782,7.45861,149.16,7.45892,7.45978,7.45892,7.45929,146.78,True
'2013-11-15T00:00:00',7.45861,7.45878,7.4586,7.45868,145.57,7.45929,7.4593,7.45912,7.45922,145.57,False
'2013-11-15T01:00:00',7.45861,7.45868,7.4586,7.4586,103.3,7.45929,7.4593,7.45922,7.4593,102.19,False
'2013-11-15T02:00:00',7.4586,7.45867,7.4586,7.4586,92.26,7.4593,7.4593,7.45922,7.4593,89.89,True
'2013-11-15T03:00:00',7.45869,7.45883,7.45869,7.45877,106.09,7.45928,7.45933,7.45917,7.45931,86.99,False
'2013-11-15T04:00:00',7.45869,7.45877,7.45869,7.4587,114.68,7.45932,7.45933,7.45931,7.45932,88.41,False
'2013-11-15T05:00:00',7.4587,7.45877,7.45869,7.4587,95.86,7.45933,7.45933,7.45931,7.45932,75.67,False
'2013-11-15T06:00:00',7.45876,7.45883,7.45859,7.45869,136.38,7.45932,7.45933,7.45898,7.45932,114.64,False
'2013-11-15T07:00:00',7.4587,7.45892,7.45862,7.45867,204.77,7.45932,7.45933,7.45893,7.45912,167.33,False
'2013-11-15T08:00:00',7.45864,7.45866,7.45838,7.45852,161.45,7.45913,7.4592,7.45867,7.45888,155.74,True
'2013-11-15T09:00:00',7.45852,7.45868,7.45843,7.45854,94.07,7.45888,7.45893,7.45877,7.45886,95.83,True
'2013-11-15T10:00:00',7.45854,7.45871,7.4585,7.45864,142.45,7.45886,7.45898,7.45872,7.45897,173.44,False
'2013-11-15T11:00:00',7.45853,7.45871,7.45853,7.45864,127.39,7.45897,7.45898,7.45882,7.45886,124.55,False
'2013-11-15T12:00:00',7.45868,7.45875,7.45851,7.45864,284.63,7.45885,7.45898,7.45872,7.45886,219.09,True
'2013-11-15T13:00:00',7.45864,7.45865,7.45854,7.45865,210.31,7.45886,7.45893,7.45872,7.45888,183.77,False
'2013-11-15T14:00:00',7.45861,7.45877,7.45829,7.45865,159.85,7.45881,7.45917,7.45877,7.45885,231.83,True
'2013-11-15T15:00:00',7.45867,7.45911,7.45811,7.45888,579.86,7.45883,7.45933,7.45862,7.45927,625.8,False
'2013-11-15T16:00:00',7.45888,7.45908,7.45877,7.45892,291.27,7.45922,7.45923,7.45897,7.45908,250.52,False
'2013-11-15T17:00:00',7.45892,7.45907,7.45853,7.45853,358.75,7.45908,7.45932,7.45873,7.45886,244.48,True
'2013-11-15T18:00:00',7.45857,7.45913,7.45852,7.45852,253.05,7.45894,7.45938,7.45886,7.45899,258.21,False
'2013-11-15T19:00:00',7.45852,7.4587,7.45849,7.45849,230.7,7.45898,7.459,7.45872,7.459,186.37,False
'2013-11-15T20:00:00',7.45849,7.45875,7.45846,7.45848,374.66,7.459,7.45903,7.45875,7.45891,247.02,False
'2013-11-15T21:00:00',7.45849,7.45858,7.45836,7.45838,226.62,7.4589,7.45891,7.45872,7.45882,199.23,False
'2013-11-15T22:00:00',7.45838,7.45847,7.45771,7.45777,183.28,7.45883,7.45943,7.45857,7.45943,161.41,True
'2013-11-17T23:00:00',7.45812,7.45848,7.45776,7.45844,178.1,7.45938,7.45975,7.45899,7.45906,189.53,False
'2013-11-18T00:00:00',7.45841,7.45847,7.45792,7.45812,84.5,7.45914,7.45959,7.45878,7.45909,86.24,True
'2013-11-18T01:00:00',7.45828,7.45842,7.45811,7.45828,54.39,7.45892,7.4591,7.45877,7.45884,58.12,True
'2013-11-18T02:00:00',7.45827,7.45857,7.45827,7.45837,89.73,7.45884,7.4592,7.45883,7.45913,93.2,True
'2013-11-18T03:00:00',7.4583,7.45873,7.4583,7.45856,110.34,7.4592,7.4592,7.45897,7.45908,95.63,True
'2013-11-18T04:00:00',7.45856,7.45858,7.45855,7.45856,80.71,7.45909,7.45911,7.45908,7.45911,67.75,False
'2013-11-18T05:00:00',7.45855,7.45856,7.45855,7.45856,93.51,7.4591,7.45911,7.45908,7.4591,77.88,False
'2013-11-18T06:00:00',7.45855,7.45857,7.45855,7.45855,79.49,7.4591,7.45911,7.45908,7.45909,66.56,True
'2013-11-18T07:00:00',7.45855,7.45874,7.45831,7.45857,272.21,7.4591,7.45919,7.45883,7.45913,228.81,False
'2013-11-18T08:00:00',7.45857,7.45867,7.45848,7.45852,139.28,7.45913,7.4594,7.45893,7.45907,136.79,False
'2013-11-18T09:00:00',7.45853,7.45881,7.45852,7.45852,183.52,7.45906,7.45908,7.45876,7.45888,236.53,True
'2013-11-18T10:00:00',7.45852,7.45867,7.45852,7.45853,147.02,7.45888,7.45888,7.45872,7.45887,200.0,False
'2013-11-18T11:00:00',7.45852,7.45867,7.45842,7.45842,341.19,7.45888,7.45888,7.45863,7.45878,312.26,True
'2013-11-18T12:00:00',7.45843,7.45858,7.45842,7.45853,82.03,7.45877,7.45883,7.45863,7.45877,161.82,False
'2013-11-18T13:00:00',7.45852,7.45857,7.45842,7.45853,94.05,7.45878,7.45878,7.45867,7.45877,110.52,True
'2013-11-18T14:00:00',7.45852,7.45887,7.45852,7.45883,267.67,7.45877,7.45903,7.45872,7.45898,342.04,True
'2013-11-18T15:00:00',7.45872,7.45888,7.45871,7.45888,667.78,7.45906,7.45908,7.45892,7.45902,467.3,False
'2013-11-18T16:00:00',7.45883,7.45888,7.45866,7.45869,436.71,7.45902,7.45903,7.45889,7.45893,247.03,False
'2013-11-18T17:00:00',7.45868,7.45869,7.45798,7.45827,545.43,7.45899,7.45899,7.45818,7.45873,634.02,False
'2013-11-18T18:00:00',7.45832,7.45834,7.45807,7.45827,124.29,7.45865,7.45873,7.45857,7.45863,124.14,True
'2013-11-18T19:00:00',7.45828,7.45847,7.45802,7.45837,258.02,7.45862,7.45873,7.45827,7.45853,228.03,False
'2013-11-18T20:00:00',7.45837,7.45837,7.45792,7.45808,264.21,7.45853,7.45853,7.45817,7.45822,321.84,True
'2013-11-18T21:00:00',7.45807,7.45817,7.458,7.45806,192.21,7.45835,7.45846,7.45825,7.45842,245.01,True
'2013-11-18T22:00:00',7.45806,7.45838,7.45802,7.45828,224.5,7.45841,7.4588,7.4583,7.45872,254.47,False
'2013-11-18T23:00:00',7.45809,7.45838,7.45745,7.45745,136.28,7.45891,7.45952,7.45859,7.45952,138.95,True
'2013-11-19T00:00:00',7.45745,7.45838,7.45744,7.45814,140.02,7.45953,7.45953,7.45872,7.45899,141.47,False
'2013-11-19T01:00:00',7.4579,7.45868,7.4579,7.45817,499.92,7.45928,7.45928,7.45872,7.45893,444.88,False
'2013-11-19T02:00:00',7.45815,7.45843,7.45803,7.45806,163.71,7.459,7.459,7.45867,7.459,170.73,False
'2013-11-19T03:00:00',7.45805,7.45825,7.45801,7.45804,135.38,7.459,7.459,7.45892,7.459,161.8,False
'2013-11-19T04:00:00',7.45805,7.45808,7.45803,7.45804,110.27,7.45899,7.459,7.45892,7.459,142.47,True
'2013-11-19T05:00:00',7.45804,7.45825,7.45801,7.45806,136.01,7.45893,7.459,7.45892,7.459,167.59,True
'2013-11-19T06:00:00',7.45808,7.45837,7.45804,7.4583,130.83,7.45892,7.459,7.45873,7.45899,163.53,False
'2013-11-19T07:00:00',7.4583,7.45857,7.4581,7.45842,362.81,7.45899,7.459,7.45862,7.45873,340.11,False
'2013-11-19T08:00:00',7.45843,7.45862,7.45821,7.4583,268.32,7.45867,7.45882,7.45848,7.45851,341.25,True
'2013-11-19T09:00:00',7.4583,7.45848,7.45812,7.45833,327.92,7.45851,7.45868,7.45832,7.45868,453.15,False
'2013-11-19T10:00:00',7.45833,7.45847,7.45832,7.45833,134.16,7.45869,7.45869,7.45859,7.45867,147.26,True
'2013-11-19T11:00:00',7.45833,7.45848,7.45823,7.4584,230.14,7.45866,7.45868,7.45844,7.45867,258.04,False
'2013-11-19T12:00:00',7.45836,7.45847,7.45818,7.45832,290.31,7.45869,7.45869,7.45832,7.45858,419.99,True
'2013-11-19T13:00:00',7.45832,7.45846,7.45831,7.45843,157.27,7.45858,7.45868,7.45857,7.45867,174.06,False
'2013-11-19T14:00:00',7.45843,7.45847,7.45824,7.45833,371.87,7.45862,7.45868,7.45852,7.45867,341.01,True
'2013-11-19T15:00:00',7.45833,7.45858,7.45832,7.45857,247.32,7.45867,7.45879,7.45857,7.45873,293.77,True
'2013-11-19T16:00:00',7.45857,7.45863,7.45847,7.45858,274.11,7.45873,7.45885,7.45868,7.45877,257.42,False
'2013-11-19T17:00:00',7.45853,7.45873,7.45847,7.45848,199.76,7.45877,7.45893,7.45867,7.45892,208.13,False
'2013-11-19T18:00:00',7.45856,7.45856,7.45837,7.45838,198.16,7.45887,7.45893,7.45862,7.45882,198.83,True
'2013-11-19T19:00:00',7.45838,7.45853,7.4583,7.45848,133.44,7.45882,7.4589,7.45877,7.45882,139.53,True
'2013-11-19T20:00:00',7.45847,7.4587,7.4584,7.45862,266.5,7.45883,7.459,7.45877,7.45888,264.69,True
'2013-11-19T21:00:00',7.45855,7.45897,7.45852,7.45862,186.71,7.45893,7.45928,7.4588,7.45928,156.17,False
'2013-11-19T22:00:00',7.45863,7.45863,7.45818,7.45848,222.61,7.45927,7.45928,7.45856,7.45871,145.97,False
'2013-11-19T23:00:00',7.45848,7.4586,7.45788,7.45814,145.26,7.45872,7.45936,7.45872,7.45906,143.23,True
'2013-11-20T00:00:00',7.45815,7.45877,7.4579,7.4587,166.56,7.45905,7.45972,7.45864,7.45922,165.21,False
'2013-11-20T01:00:00',7.4586,7.45871,7.45847,7.45847,143.51,7.4593,7.4593,7.45888,7.45903,156.97,False
'2013-11-20T02:00:00',7.45847,7.45848,7.4584,7.45841,67.73,7.45903,7.4591,7.45902,7.45909,67.89,False
'2013-11-20T03:00:00',7.45841,7.45848,7.45821,7.45841,104.34,7.45909,7.45929,7.45902,7.45909,104.42,True
'2013-11-20T04:00:00',7.4584,7.45867,7.4584,7.45847,110.91,7.4591,7.45922,7.45893,7.45903,112.59,False
'2013-11-20T05:00:00',7.45847,7.45848,7.4584,7.45847,125.96,7.45903,7.4591,7.45902,7.45903,126.93,False
'2013-11-20T06:00:00',7.4584,7.45869,7.4584,7.4584,215.16,7.4591,7.4591,7.45877,7.4591,174.06,False
'2013-11-20T07:00:00',7.4584,7.45898,7.45837,7.45837,440.37,7.4591,7.4594,7.45862,7.45905,414.35,True
'2013-11-20T08:00:00',7.45858,7.45868,7.45838,7.45866,271.47,7.45882,7.45902,7.45872,7.45882,254.76,False
'2013-11-20T09:00:00',7.45861,7.45887,7.45852,7.45865,354.53,7.45895,7.45907,7.45873,7.45883,302.93,True
'2013-11-20T10:00:00',7.45862,7.45903,7.45852,7.45883,886.68,7.45888,7.45926,7.45872,7.45897,833.61,True
'2013-11-20T11:00:00',7.45877,7.45913,7.45872,7.45892,235.36,7.45897,7.45937,7.45893,7.45922,283.25,True
'2013-11-20T12:00:00',7.45892,7.45898,7.45891,7.45893,121.31,7.45922,7.45923,7.45913,7.45923,151.22,False
'2013-11-20T13:00:00',7.45892,7.45898,7.45882,7.45883,219.05,7.45922,7.45923,7.45897,7.45897,107.01,True
'2013-11-20T14:00:00',7.45883,7.45902,7.45869,7.45892,493.4,7.45903,7.45923,7.45893,7.45918,313.27,True
'2013-11-20T15:00:00',7.45892,7.45937,7.45892,7.4591,188.58,7.45923,7.45985,7.45917,7.45941,258.7,False
'2013-11-20T16:00:00',7.45912,7.45928,7.45883,7.45893,542.18,7.45934,7.4595,7.45907,7.45917,918.44,True
'2013-11-20T17:00:00',7.45871,7.45975,7.4587,7.45933,336.62,7.45909,7.45992,7.45889,7.4595,362.83,False
'2013-11-20T18:00:00',7.45932,7.45932,7.45901,7.45908,335.42,7.4595,7.45952,7.4592,7.45942,389.58,False
'2013-11-20T19:00:00',7.45901,7.4591,7.45865,7.45873,115.28,7.4595,7.4595,7.45913,7.45927,134.92,False
'2013-11-20T20:00:00',7.45862,7.45887,7.4586,7.45867,280.62,7.45928,7.45931,7.45882,7.45907,229.78,True
'2013-11-20T21:00:00',7.45867,7.45888,7.45859,7.45873,122.95,7.45908,7.45925,7.45897,7.45917,122.32,True
'2013-11-20T22:00:00',7.45882,7.45883,7.45864,7.45878,74.92,7.45908,7.45925,7.45907,7.4591,75.08,True
'2013-11-20T23:00:00',7.45853,7.45893,7.45806,7.45844,88.22,7.45937,7.46025,7.45907,7.46025,92.39,True
'2013-11-21T00:00:00',7.45844,7.459,7.45844,7.45891,105.56,7.46024,7.46025,7.45948,7.45959,104.16,True
'2013-11-21T01:00:00',7.45871,7.45929,7.45871,7.45908,63.13,7.45979,7.45979,7.45948,7.45964,63.45,False
'2013-11-21T02:00:00',7.45908,7.45933,7.45849,7.4589,87.71,7.45964,7.46004,7.45948,7.4596,87.04,True
'2013-11-21T03:00:00',7.45891,7.45898,7.4589,7.45898,83.88,7.45959,7.4596,7.45952,7.4596,84.32,False
'2013-11-21T04:00:00',7.45891,7.45898,7.45848,7.4589,99.85,7.45959,7.46004,7.45952,7.4596,99.85,True
'2013-11-21T05:00:00',7.4589,7.45898,7.4589,7.45891,96.02,7.4596,7.4596,7.45952,7.45959,95.86,False
'2013-11-21T06:00:00',7.45898,7.45898,7.4589,7.4589,107.26,7.45952,7.4596,7.45952,7.4596,107.18,True
'2013-11-21T07:00:00',7.45891,7.45928,7.4586,7.45891,189.88,7.45959,7.46,7.45928,7.45959,187.69,False
'2013-11-21T08:00:00',7.45891,7.45917,7.45868,7.45898,278.06,7.45959,7.4596,7.45889,7.45922,268.16,False
'2013-11-21T09:00:00',7.45892,7.45897,7.4585,7.45881,525.77,7.45927,7.45928,7.45878,7.45898,464.98,False
'2013-11-21T10:00:00',7.45883,7.45888,7.45854,7.45866,618.36,7.45898,7.45904,7.45878,7.45893,397.71,True
'2013-11-21T11:00:00',7.45872,7.45888,7.45862,7.45882,483.99,7.45898,7.4591,7.45883,7.45898,743.46,True
'2013-11-21T12:00:00',7.45872,7.45888,7.45872,7.45883,180.3,7.45908,7.45913,7.45903,7.45907,204.63,False
'2013-11-21T13:00:00',7.45881,7.45885,7.45872,7.45882,76.98,7.45898,7.45912,7.45898,7.45908,81.1,False
'2013-11-21T14:00:00',7.45882,7.45891,7.45872,7.45873,359.9,7.45912,7.45917,7.45893,7.459,326.09,True
'2013-11-21T15:00:00',7.45872,7.45891,7.45862,7.45891,532.22,7.45909,7.45977,7.45882,7.45977,417.65,False
'2013-11-21T16:00:00',7.45891,7.45962,7.45851,7.45866,458.2,7.45983,7.45993,7.45868,7.45894,419.43,True
'2013-11-21T17:00:00',7.45866,7.45888,7.45866,7.45877,327.14,7.45894,7.45909,7.45883,7.45903,292.38,True
'2013-11-21T18:00:00',7.45881,7.45881,7.45876,7.45878,83.55,7.459,7.45905,7.45897,7.45902,84.81,True
'2013-11-21T19:00:00',7.45872,7.45887,7.45872,7.45881,151.84,7.45908,7.4591,7.45902,7.45909,148.86,False
'2013-11-21T20:00:00',7.45881,7.45881,7.45872,7.45872,123.61,7.45909,7.4591,7.45893,7.45902,139.86,False
'2013-11-21T21:00:00',7.45872,7.45878,7.45865,7.45865,161.15,7.45903,7.45908,7.4589,7.459,140.14,True
'2013-11-21T22:00:00',7.45868,7.4588,7.45815,7.45872,260.96,7.45902,7.45955,7.45893,7.45898,237.15,False
'2013-11-21T23:00:00',7.45843,7.45872,7.45814,7.45841,226.68,7.45927,7.45952,7.45898,7.45899,226.69,False
'2013-11-22T00:00:00',7.45841,7.45852,7.45813,7.45813,135.25,7.45899,7.45931,7.45888,7.45928,137.12,True
'2013-11-22T01:00:00',7.45813,7.45863,7.45813,7.45847,98.29,7.4593,7.4593,7.45892,7.45913,92.96,True
'2013-11-22T02:00:00',7.45847,7.45878,7.45847,7.45856,111.33,7.45913,7.45913,7.45898,7.4591,98.25,False
'2013-11-22T03:00:00',7.45849,7.45855,7.45848,7.45849,104.45,7.45913,7.45913,7.45912,7.45912,73.97,False
'2013-11-22T04:00:00',7.45849,7.45856,7.45843,7.45848,102.13,7.45913,7.45921,7.4591,7.45912,77.7,True
'2013-11-22T05:00:00',7.45848,7.45872,7.45848,7.45872,132.45,7.45912,7.4592,7.45908,7.45908,98.23,False
'2013-11-22T06:00:00',7.45862,7.45925,7.45849,7.45851,382.99,7.45918,7.4595,7.45888,7.45949,436.5,True
'2013-11-22T07:00:00',7.4585,7.45913,7.4585,7.4588,441.75,7.4595,7.4595,7.45908,7.45918,354.79,True
'2013-11-22T08:00:00',7.45888,7.45893,7.45867,7.45883,286.34,7.45912,7.45933,7.45893,7.45927,219.95,False
'2013-11-22T09:00:00',7.45883,7.45912,7.45865,7.45876,305.82,7.45927,7.45928,7.45892,7.45922,313.51,False
'2013-11-22T10:00:00',7.45881,7.45901,7.45868,7.45872,440.05,7.45913,7.45933,7.45893,7.45898,617.65,False
'2013-11-22T11:00:00',7.45873,7.45887,7.45853,7.45857,384.2,7.45897,7.45909,7.45873,7.45873,421.32,False
'2013-11-22T12:00:00',7.45852,7.45858,7.45841,7.45847,190.38,7.45877,7.45879,7.45863,7.45863,194.18,False
'2013-11-22T13:00:00',7.45847,7.45857,7.45832,7.4584,254.6,7.45868,7.45879,7.45852,7.45868,194.19,False
'2013-11-22T14:00:00',7.4584,7.45852,7.45829,7.45833,120.9,7.45867,7.45869,7.45852,7.45857,166.82,False
'2013-11-22T15:00:00',7.45837,7.45847,7.4581,7.45831,488.65,7.45857,7.45868,7.45832,7.45847,452.88,False
'2013-11-22T16:00:00',7.45831,7.45841,7.45797,7.45797,183.64,7.45853,7.45863,7.45847,7.45853,197.22,True
'2013-11-22T17:00:00',7.45809,7.45853,7.45797,7.45818,754.37,7.45851,7.45872,7.45833,7.45852,696.47,True
'2013-11-22T18:00:00',7.45825,7.45846,7.45818,7.45828,156.0,7.45848,7.45873,7.45848,7.45872,136.94,False
'2013-11-22T19:00:00',7.45827,7.45833,7.45807,7.45807,118.98,7.45873,7.45881,7.45853,7.45872,107.63,True
'2013-11-22T20:00:00',7.45808,7.45827,7.45807,7.45808,172.37,7.45871,7.45873,7.45837,7.45872,206.4,False
'2013-11-22T21:00:00',7.45812,7.45833,7.45807,7.45812,185.79,7.45868,7.45872,7.45842,7.45848,169.76,False
'2013-11-22T22:00:00',7.45812,7.45813,7.45689,7.45689,121.98,7.45848,7.45917,7.45808,7.45911,116.7,True
'2013-11-24T23:00:00',7.45777,7.458,7.4573,7.45784,170.74,7.45903,7.45951,7.45859,7.45903,196.41,True
'2013-11-25T00:00:00',7.45784,7.45837,7.45783,7.45827,294.75,7.45903,7.45904,7.45867,7.45874,350.51,True
'2013-11-25T01:00:00',7.45831,7.45838,7.45818,7.4583,301.69,7.45879,7.45879,7.45857,7.45879,331.47,False
'2013-11-25T02:00:00',7.45829,7.45831,7.45801,7.45808,227.4,7.45879,7.45881,7.45857,7.45872,235.77,False
'2013-11-25T03:00:00',7.45807,7.45808,7.45801,7.45808,97.5,7.45873,7.4588,7.45872,7.45872,94.95,False
'2013-11-25T04:00:00',7.45806,7.45808,7.458,7.45807,108.04,7.45879,7.4588,7.45872,7.45873,130.48,True
'2013-11-25T05:00:00',7.45807,7.45808,7.458,7.45808,106.14,7.45873,7.4588,7.45872,7.45872,130.13,True
'2013-11-25T06:00:00',7.45813,7.45846,7.45801,7.45807,213.88,7.45867,7.4588,7.45857,7.45879,264.51,False
'2013-11-25T07:00:00',7.45808,7.45823,7.458,7.45808,211.09,7.4588,7.4588,7.45857,7.45872,211.03,False
'2013-11-25T08:00:00',7.45808,7.45857,7.45793,7.45806,211.59,7.45872,7.4588,7.45848,7.45864,202.57,True
'2013-11-25T09:00:00',7.45806,7.4585,7.45802,7.45823,407.38,7.45864,7.45868,7.45818,7.45847,479.56,False
'2013-11-25T10:00:00',7.45823,7.45823,7.45816,7.45821,93.96,7.45847,7.45854,7.45843,7.45847,102.22,True
'2013-11-25T11:00:00',7.45821,7.45858,7.45814,7.45831,253.94,7.45848,7.45873,7.45843,7.45858,256.03,True
'2013-11-25T12:00:00',7.45831,7.45847,7.45831,7.45832,114.62,7.45858,7.45868,7.45857,7.45868,127.48,False
'2013-11-25T13:00:00',7.45833,7.45847,7.45832,7.45832,145.33,7.45867,7.45868,7.45858,7.45868,122.67,True
'2013-11-25T14:00:00',7.45833,7.45847,7.45822,7.45843,255.55,7.45867,7.45869,7.45843,7.45867,250.83,False
'2013-11-25T15:00:00',7.45842,7.45852,7.458,7.45801,400.3,7.4587,7.45876,7.45822,7.45828,306.91,False
'2013-11-25T16:00:00',7.45804,7.45818,7.45743,7.45745,502.28,7.45827,7.4584,7.45763,7.45763,615.52,True
'2013-11-25T17:00:00',7.45747,7.45878,7.45736,7.45854,3230.8701,7.45763,7.45902,7.45762,7.45883,3465.77,True
'2013-11-25T18:00:00',7.45857,7.45868,7.45851,7.45856,370.44,7.45882,7.45892,7.45881,7.45889,224.91,False
'2013-11-25T19:00:00',7.45856,7.45864,7.45852,7.45853,199.29,7.4589,7.4589,7.45883,7.45887,218.71,True
'2013-11-25T20:00:00',7.45853,7.45864,7.45852,7.45859,270.3,7.45887,7.4589,7.45882,7.4589,278.81,False
'2013-11-25T21:00:00',7.45858,7.45859,7.45835,7.4584,214.07,7.4589,7.45894,7.45867,7.45891,284.19,True
'2013-11-25T22:00:00',7.45839,7.45862,7.45834,7.45845,171.31,7.4589,7.45909,7.45883,7.45906,196.58,False
'2013-11-25T23:00:00',7.45863,7.45876,7.45782,7.45837,181.91,7.45887,7.45931,7.4587,7.45905,189.88,True
'2013-11-26T00:00:00',7.45837,7.45861,7.45836,7.45848,106.51,7.45906,7.45906,7.45889,7.45893,72.45,False
'2013-11-26T01:00:00',7.45847,7.45848,7.45845,7.45848,116.42,7.45894,7.45896,7.45893,7.45893,99.71,False
'2013-11-26T02:00:00',7.45848,7.45862,7.45842,7.45847,97.08,7.45893,7.45894,7.45882,7.45892,81.57,False
'2013-11-26T03:00:00',7.45846,7.45847,7.45844,7.45846,115.26,7.45893,7.45894,7.45892,7.45893,99.3,True
'2013-11-26T04:00:00',7.45845,7.45868,7.45844,7.45851,119.7,7.45893,7.45899,7.45883,7.45899,89.25,False
'2013-11-26T05:00:00',7.4585,7.45863,7.45844,7.45847,181.91,7.45899,7.45899,7.45883,7.45893,159.41,False
'2013-11-26T06:00:00',7.45847,7.45848,7.45844,7.45844,127.54,7.45893,7.45894,7.45892,7.45894,115.83,False
'2013-11-26T07:00:00',7.45845,7.45852,7.45827,7.45827,127.03,7.45894,7.45894,7.45857,7.45863,103.1,False
'2013-11-26T08:00:00',7.4582,7.45845,7.45802,7.45813,495.67,7.45871,7.45873,7.45827,7.45848,395.54,False
'2013-11-26T09:00:00',7.45813,7.45827,7.45811,7.45812,102.42,7.45847,7.4585,7.45834,7.45848,155.81,False
'2013-11-26T10:00:00',7.45813,7.45832,7.45802,7.45803,200.18,7.45847,7.45852,7.45823,7.45837,158.26,False
'2013-11-26T11:00:00',7.45803,7.45817,7.45801,7.45802,115.76,7.45837,7.45838,7.45822,7.45833,169.3,True
'2013-11-26T12:00:00',7.45802,7.45819,7.45802,7.45813,190.07,7.45832,7.45839,7.45828,7.45838,305.28,True
'2013-11-26T13:00:00',7.45812,7.45828,7.45811,7.45821,88.45,7.45838,7.45848,7.45834,7.45846,88.38,True
'2013-11-26T14:00:00',7.45822,7.45857,7.4582,7.45842,262.93,7.45843,7.45879,7.45838,7.4587,357.37,True
'2013-11-26T15:00:00',7.45843,7.45868,7.45842,7.45861,361.3,7.45869,7.45898,7.45868,7.45891,504.02,True
'2013-11-26T16:00:00',7.45861,7.45879,7.45858,7.45871,532.88,7.45891,7.45901,7.45874,7.459,506.7,False
'2013-11-26T17:00:00',7.45871,7.45878,7.45855,7.45861,375.25,7.45899,7.459,7.45882,7.45889,382.69,True
'2013-11-26T18:00:00',7.45863,7.45868,7.45862,7.45867,183.3,7.45885,7.459,7.45885,7.45899,210.34,False
'2013-11-26T19:00:00',7.45861,7.45897,7.4585,7.45857,498.51,7.459,7.4595,7.45877,7.45879,587.79,False
'2013-11-26T20:00:00',7.45851,7.45858,7.4585,7.45856,161.57,7.45883,7.45884,7.45875,7.45879,143.61,True
'2013-11-26T21:00:00',7.45857,7.45871,7.4585,7.45856,195.58,7.45875,7.45895,7.45875,7.45893,173.22,True
'2013-11-26T22:00:00',7.45855,7.45923,7.45848,7.4587,396.35,7.45893,7.4595,7.4589,7.45891,360.28,False
'2013-11-26T23:00:00',7.45835,7.45871,7.45832,7.45855,173.12,7.45925,7.4594,7.4589,7.45907,183.94,False
'2013-11-27T00:00:00',7.45856,7.45863,7.45849,7.45849,124.71,7.45907,7.45914,7.45875,7.45905,146.15,False
'2013-11-27T01:00:00',7.4585,7.45863,7.45848,7.45849,119.69,7.459,7.45905,7.45889,7.45905,114.86,True
'2013-11-27T02:00:00',7.45849,7.45897,7.45848,7.45857,209.18,7.45905,7.45953,7.45892,7.45904,232.24,False
'2013-11-27T03:00:00',7.45854,7.45873,7.45854,7.45854,223.52,7.45905,7.45905,7.45892,7.45905,248.37,True
'2013-11-27T04:00:00',7.45854,7.45873,7.45854,7.45856,186.66,7.45905,7.45905,7.45895,7.45903,219.94,True
'2013-11-27T05:00:00',7.45856,7.45873,7.45855,7.45856,175.81,7.45906,7.45906,7.45893,7.45905,207.26,True
'2013-11-27T06:00:00',7.45857,7.45893,7.45855,7.45877,444.22,7.45905,7.45939,7.45898,7.45898,402.14,True
'2013-11-27T07:00:00',7.4586,7.45903,7.4586,7.4587,365.31,7.45911,7.45937,7.45902,7.45913,377.58,True
'2013-11-27T08:00:00',7.45877,7.45894,7.45862,7.45879,153.88,7.45903,7.4592,7.45897,7.45911,175.9,False
'2013-11-27T09:00:00',7.45879,7.45887,7.45863,7.45873,320.9,7.45911,7.45911,7.45882,7.45897,293.06,False
'2013-11-27T10:00:00',7.45872,7.45879,7.45868,7.4587,116.68,7.45904,7.45904,7.45897,7.45902,143.75,False
'2013-11-27T11:00:00',7.4587,7.45874,7.45852,7.45863,305.67,7.45903,7.45903,7.45881,7.45887,318.57,False
'2013-11-27T12:00:00',7.45863,7.45868,7.45841,7.45843,192.95,7.45887,7.45897,7.45862,7.45877,195.32,False
'2013-11-27T13:00:00',7.45853,7.45857,7.45842,7.45843,104.07,7.45872,7.45881,7.45863,7.45867,112.19,False
'2013-11-27T14:00:00',7.45843,7.45857,7.45808,7.45812,429.44,7.45867,7.45878,7.45822,7.45858,425.29,True
'2013-11-27T15:00:00',7.45816,7.45848,7.45813,7.45828,263.94,7.45857,7.45863,7.45838,7.45859,313.3,True
'2013-11-27T16:00:00',7.45829,7.45887,7.45829,7.45887,355.33,7.45859,7.45918,7.45852,7.45917,401.82,False
'2013-11-27T17:00:00',7.45904,7.45904,7.45827,7.45853,333.09,7.45923,7.45923,7.45846,7.45877,292.14,False
'2013-11-27T18:00:00',7.45853,7.45853,7.4584,7.45843,176.87,7.45877,7.45889,7.45863,7.45876,147.39,False
'2013-11-27T19:00:00',7.45842,7.45853,7.45817,7.45821,298.88,7.45873,7.4588,7.45842,7.45869,251.68,True
'2013-11-27T20:00:00',7.45821,7.45848,7.4582,7.45845,277.06,7.45869,7.4588,7.45852,7.45873,250.21,False
'2013-11-27T21:00:00',7.45845,7.45845,7.45815,7.45816,153.21,7.45873,7.45894,7.45862,7.45894,164.52,True
'2013-11-27T22:00:00',7.45816,7.45853,7.45804,7.4583,165.24,7.45895,7.45907,7.45872,7.45887,178.49,False
'2013-11-27T23:00:00',7.45831,7.45844,7.45798,7.45821,120.78,7.45889,7.45914,7.45874,7.45891,121.67,False
'2013-11-28T00:00:00',7.45822,7.45838,7.4581,7.4581,150.02,7.4589,7.459,7.45868,7.4589,152.12,True
'2013-11-28T01:00:00',7.45808,7.45838,7.45799,7.45838,107.46,7.45891,7.459,7.45872,7.45872,108.78,False
'2013-11-28T02:00:00',7.4583,7.4583,7.4582,7.45827,74.26,7.45883,7.4589,7.45882,7.45883,74.22,False
'2013-11-28T03:00:00',7.4582,7.45828,7.4582,7.45821,146.35,7.4589,7.4589,7.45882,7.45889,147.27,False
'2013-11-28T04:00:00',7.45821,7.45843,7.4582,7.4582,101.92,7.45889,7.4589,7.45872,7.4589,118.02,True
'2013-11-28T05:00:00',7.45827,7.45828,7.4582,7.45827,76.55,7.45883,7.4589,7.45882,7.45883,77.39,False
'2013-11-28T06:00:00',7.45832,7.45832,7.4582,7.4582,89.51,7.45878,7.4589,7.45878,7.4589,89.51,True
'2013-11-28T07:00:00',7.4582,7.45853,7.45801,7.45832,256.05,7.4589,7.459,7.45842,7.45868,301.48,False
'2013-11-28T08:00:00',7.45823,7.45861,7.45816,7.45822,232.43,7.45877,7.45882,7.45843,7.45858,246.04,True
'2013-11-28T09:00:00',7.45822,7.45862,7.45812,7.45824,360.85,7.45858,7.45878,7.45832,7.45857,329.55,True
'2013-11-28T10:00:00',7.45823,7.45849,7.45822,7.45837,264.97,7.45857,7.45868,7.45848,7.45861,244.71,True
'2013-11-28T11:00:00',7.45842,7.45858,7.45832,7.45842,300.31,7.45858,7.45878,7.45853,7.45878,267.96,False
'2013-11-28T12:00:00',7.45843,7.45857,7.4584,7.45842,122.89,7.45877,7.45878,7.45862,7.45868,128.62,True
'2013-11-28T13:00:00',7.45842,7.45847,7.45841,7.45842,128.67,7.45868,7.45873,7.45862,7.45873,127.7,True
'2013-11-28T14:00:00',7.45843,7.45856,7.45841,7.45842,189.59,7.45867,7.45878,7.45862,7.45878,212.35,True
'2013-11-28T15:00:00',7.45842,7.45877,7.45842,7.45849,187.24,7.45878,7.45893,7.45873,7.45881,195.28,True
'2013-11-28T16:00:00',7.45852,7.45863,7.45849,7.45863,74.39,7.45878,7.45907,7.45877,7.45907,79.05,False
'2013-11-28T17:00:00',7.45863,7.45869,7.45843,7.45843,216.85,7.45907,7.45918,7.45871,7.45881,185.21,True
'2013-11-28T18:00:00',7.45849,7.45851,7.45843,7.45843,497.28,7.45879,7.45886,7.45878,7.45886,309.04,False
'2013-11-28T19:00:00',7.45841,7.45844,7.45841,7.45841,83.8,7.45888,7.45898,7.45885,7.45888,84.02,True
'2013-11-28T20:00:00',7.45841,7.45858,7.45841,7.45844,66.79,7.45888,7.45897,7.4588,7.45897,62.37,False
'2013-11-28T21:00:00',7.45847,7.45848,7.4584,7.45844,87.79,7.45894,7.45903,7.45893,7.45897,88.88,True
'2013-11-28T22:00:00',7.45846,7.45868,7.4582,7.45861,122.09,7.45894,7.45901,7.45862,7.45877,116.23,True
'2013-11-28T23:00:00',7.45858,7.45862,7.4577,7.45827,232.5,7.45877,7.46012,7.45877,7.45947,222.6,False
'2013-11-29T00:00:00',7.45827,7.45858,7.45826,7.45845,92.62,7.45947,7.45948,7.45887,7.459,90.57,False
'2013-11-29T01:00:00',7.45845,7.45848,7.45844,7.45844,104.95,7.459,7.45903,7.45899,7.459,89.88,True
'2013-11-29T02:00:00',7.45845,7.45862,7.45844,7.45845,68.5,7.459,7.45902,7.45888,7.45901,56.93,True
'2013-11-29T03:00:00',7.45845,7.4587,7.45844,7.45854,178.18,7.45899,7.45904,7.45891,7.45904,125.92,False
'2013-11-29T04:00:00',7.45854,7.45857,7.45854,7.45854,202.54,7.45904,7.45904,7.45902,7.45903,164.19,True
'2013-11-29T05:00:00',7.45855,7.45865,7.45854,7.45856,121.9,7.45904,7.45904,7.45888,7.45902,104.34,True
'2013-11-29T06:00:00',7.45856,7.45871,7.45854,7.45856,135.74,7.45903,7.45909,7.45887,7.45903,149.35,True
'2013-11-29T07:00:00',7.45856,7.45863,7.45854,7.4586,245.57,7.45903,7.45908,7.45897,7.45908,216.97,False
'2013-11-29T08:00:00',7.45874,7.45877,7.45844,7.45853,177.25,7.45896,7.45908,7.45866,7.45877,168.94,False
'2013-11-29T09:00:00',7.45852,7.45858,7.45841,7.45853,222.16,7.45878,7.45881,7.45863,7.45877,264.88,True
'2013-11-29T10:00:00',7.45852,7.45903,7.45844,7.45882,575.21,7.45868,7.45925,7.45863,7.45899,613.16,False
'2013-11-29T11:00:00',7.45873,7.45888,7.45872,7.45873,244.24,7.45897,7.45908,7.45892,7.45907,255.81,False
'2013-11-29T12:00:00',7.45873,7.45888,7.45871,7.45872,205.65,7.45907,7.4591,7.45892,7.45898,210.98,True
'2013-11-29T13:00:00',7.45872,7.45883,7.45862,7.45873,106.1,7.45898,7.45901,7.45882,7.45897,103.07,False
'2013-11-29T14:00:00',7.45882,7.45888,7.4586,7.45862,198.72,7.45898,7.45913,7.45886,7.45898,197.63,True
'2013-11-29T15:00:00',7.45862,7.45888,7.45862,7.45882,137.08,7.45898,7.45911,7.45893,7.45908,141.25,True
'2013-11-29T16:00:00',7.45882,7.45907,7.45869,7.45903,261.4,7.45908,7.45928,7.45896,7.45927,325.35,True
'2013-11-29T17:00:00',7.45908,7.45948,7.45899,7.45933,268.01,7.45926,7.45998,7.45926,7.45997,299.92,False
'2013-11-29T18:00:00',7.45942,7.45972,7.45928,7.45928,260.23,7.45987,7.45992,7.4595,7.45958,258.12,True
'2013-11-29T19:00:00',7.45939,7.45948,7.45916,7.45916,122.08,7.4596,7.45994,7.4596,7.45993,124.12,False
'2013-11-29T20:00:00',7.45919,7.45959,7.45916,7.45916,136.21,7.45993,7.45993,7.45978,7.45993,110.58,True
'2013-11-29T21:00:00',7.45917,7.45959,7.45913,7.45927,126.43,7.45992,7.46007,7.45971,7.45993,122.02,False
'2013-11-29T22:00:00',7.45928,7.45933,7.45879,7.45898,120.6,7.45992,7.46023,7.45977,7.46022,128.61,False
'2013-12-01T23:00:00',7.45911,7.45915,7.45831,7.4589,209.12,7.46,7.46089,7.46,7.46021,213.64,True
'2013-12-02T00:00:00',7.4589,7.45947,7.45882,7.45911,244.99,7.46024,7.46028,7.45993,7.45999,279.43,True
'2013-12-02T01:00:00',7.45891,7.45932,7.4589,7.45918,327.16,7.46025,7.46028,7.45968,7.4599,400.82,False
'2013-12-02T02:00:00',7.45918,7.45962,7.4591,7.45918,276.36,7.4599,7.46007,7.45967,7.45982,276.36,False
'2013-12-02T03:00:00',7.45918,7.45937,7.4591,7.45917,195.42,7.45982,7.4599,7.45967,7.45983,171.81,False
'2013-12-02T04:00:00',7.45918,7.45918,7.45911,7.45917,222.85,7.45982,7.4599,7.45982,7.45983,250.85,False
'2013-12-02T05:00:00',7.45918,7.45918,7.4591,7.45912,196.45,7.45982,7.4599,7.45982,7.45989,186.54,True
'2013-12-02T06:00:00',7.45917,7.45939,7.4591,7.45917,98.4,7.45983,7.4599,7.45967,7.45983,104.79,False
'2013-12-02T07:00:00',7.45911,7.45962,7.45911,7.45916,108.06,7.45989,7.46007,7.45957,7.45972,122.65,True
'2013-12-02T08:00:00',7.45929,7.45941,7.45909,7.45932,216.79,7.45951,7.45973,7.45933,7.45948,257.11,True
'2013-12-02T09:00:00',7.45933,7.45948,7.45927,7.45933,157.91,7.45952,7.45973,7.45952,7.45967,148.07,True
'2013-12-02T10:00:00',7.45932,7.45957,7.45932,7.45952,201.36,7.45968,7.45981,7.45959,7.45981,202.65,False
'2013-12-02T11:00:00',7.45952,7.45962,7.45935,7.45952,204.43,7.45981,7.45989,7.45961,7.45978,274.24,True
'2013-12-02T12:00:00',7.45954,7.45964,7.4595,7.45953,163.54,7.45972,7.45988,7.45972,7.45987,176.35,True
'2013-12-02T13:00:00',7.45952,7.45964,7.4595,7.45953,209.63,7.45988,7.45988,7.45972,7.45988,205.15,True
'2013-12-02T14:00:00',7.45952,7.45967,7.45952,7.45962,164.03,7.45988,7.45993,7.45972,7.45988,170.78,False
'2013-12-02T15:00:00',7.45961,7.45973,7.45952,7.45958,153.13,7.45992,7.45992,7.45976,7.45982,147.42,True
'2013-12-02T16:00:00',7.4596,7.45977,7.45956,7.45972,326.41,7.45982,7.46002,7.45973,7.45988,353.12,True
'2013-12-02T17:00:00',7.45968,7.45997,7.45962,7.45975,238.93,7.45992,7.46015,7.45992,7.46005,284.0,True
'2013-12-02T18:00:00',7.45977,7.45998,7.45971,7.45987,118.04,7.46003,7.4602,7.46003,7.46013,99.04,False
'2013-12-02T19:00:00',7.45981,7.45997,7.45981,7.45987,125.05,7.46019,7.4602,7.46007,7.46013,103.18,True
'2013-12-02T20:00:00',7.45988,7.45988,7.45981,7.45988,158.14,7.4602,7.4602,7.46012,7.46012,162.72,False
'2013-12-02T21:00:00',7.45988,7.45992,7.4597,7.45972,96.34,7.46012,7.4602,7.45995,7.4602,119.73,True
'2013-12-02T22:00:00',7.45972,7.45995,7.45957,7.45988,99.02,7.46017,7.46034,7.46001,7.46006,118.84,False
'2013-12-02T23:00:00',7.45988,7.45988,7.4591,7.45926,163.16,7.46007,7.46095,7.46007,7.46047,172.65,True
'2013-12-03T00:00:00',7.45926,7.45985,7.45925,7.45949,85.53,7.46047,7.46047,7.45997,7.46003,87.22,True
'2013-12-03T01:00:00',7.4596,7.45967,7.45941,7.4595,87.41,7.4601,7.46031,7.46003,7.4602,85.85,True
'2013-12-03T02:00:00',7.45958,7.45982,7.4595,7.45963,67.97,7.46012,7.46025,7.46002,7.46025,70.34,True
'2013-12-03T03:00:00',7.45968,7.45968,7.45963,7.45963,116.67,7.46025,7.46026,7.46018,7.46026,118.13,False
'2013-12-03T04:00:00',7.45963,7.45982,7.45963,7.45963,211.23,7.46026,7.46026,7.46002,7.46014,186.41,True
'2013-12-03T05:00:00',7.45963,7.45982,7.45963,7.45963,154.11,7.46015,7.46026,7.46008,7.46023,130.39,False
'2013-12-03T06:00:00',7.45964,7.45983,7.45963,7.45964,171.57,7.46024,7.46026,7.46003,7.46015,165.14,True
'2013-12-03T07:00:00',7.45964,7.45992,7.45964,7.45978,124.48,7.46015,7.46024,7.46007,7.46018,143.75,False
'2013-12-03T08:00:00',7.4597,7.45987,7.45969,7.45983,152.16,7.46018,7.46019,7.46003,7.46007,154.0,False
'2013-12-03T09:00:00',7.45983,7.46002,7.45969,7.45982,236.15,7.46007,7.46023,7.45993,7.45998,214.42,True
'2013-12-03T10:00:00',7.45982,7.45994,7.45972,7.45984,473.36,7.45998,7.46016,7.45992,7.46006,521.39,False
'2013-12-03T11:00:00',7.45987,7.45987,7.45971,7.45983,148.69,7.46003,7.46009,7.45992,7.46007,149.8,True
'2013-12-03T12:00:00',7.45982,7.45988,7.45967,7.45987,181.36,7.46008,7.46008,7.45983,7.46003,213.29,False
'2013-12-03T13:00:00',7.45987,7.45988,7.45913,7.45932,296.86,7.46007,7.46008,7.45941,7.45958,323.41,True
'2013-12-03T14:00:00',7.45931,7.45938,7.45922,7.45933,204.22,7.45959,7.4596,7.45942,7.45957,171.96,True
'2013-12-03T15:00:00',7.45932,7.45948,7.4593,7.45938,121.49,7.45958,7.45963,7.45949,7.45962,140.61,False
'2013-12-03T16:00:00',7.45937,7.45948,7.45932,7.45937,154.97,7.45963,7.4597,7.45953,7.45963,148.94,False
'2013-12-03T17:00:00',7.45938,7.45943,7.4593,7.45937,237.37,7.45962,7.45963,7.45948,7.45953,207.22,False
'2013-12-03T18:00:00',7.45938,7.45938,7.4593,7.45931,171.83,7.45953,7.4596,7.45952,7.45959,182.28,False
'2013-12-03T19:00:00',7.4593,7.45937,7.45907,7.45918,230.09,7.4596,7.4596,7.4593,7.45942,174.47,False
'2013-12-03T20:00:00',7.45913,7.45918,7.45912,7.45912,66.63,7.45947,7.45948,7.45942,7.45947,69.83,False
'2013-12-03T21:00:00',7.45912,7.45917,7.45895,7.459,231.44,7.45948,7.45953,7.45936,7.45951,216.02,True
'2013-12-03T22:00:00',7.45913,7.45924,7.45888,7.45912,216.04,7.45937,7.45963,7.4593,7.45938,148.41,True
'2013-12-03T23:00:00',7.4588,7.45912,7.45876,7.459,206.51,7.45967,7.45984,7.4593,7.45968,193.64,False
'2013-12-04T00:00:00',7.45899,7.45907,7.45899,7.459,118.51,7.45969,7.45969,7.4596,7.45962,99.34,True
'2013-12-04T01:00:00',7.45907,7.45922,7.45881,7.45907,91.18,7.45961,7.45985,7.45947,7.45961,99.65,False
'2013-12-04T02:00:00',7.459,7.45907,7.45892,7.45906,69.37,7.45961,7.45968,7.45961,7.45962,64.58,True
'2013-12-04T03:00:00',7.459,7.45907,7.45899,7.45907,87.74,7.45962,7.45963,7.45961,7.45961,77.17,False
'2013-12-04T04:00:00',7.45906,7.45907,7.45899,7.45907,52.41,7.45962,7.45963,7.45961,7.45961,45.54,False
'2013-12-04T05:00:00',7.45899,7.45907,7.45899,7.45907,70.91,7.45963,7.45963,7.4596,7.45961,59.77,True
'2013-12-04T06:00:00',7.45913,7.45932,7.45899,7.45908,69.63,7.45947,7.45987,7.45947,7.45962,69.77,True
'2013-12-04T07:00:00',7.45907,7.45948,7.459,7.45925,165.03,7.45963,7.45992,7.45931,7.45978,163.1,False
'2013-12-04T08:00:00',7.45944,7.45945,7.45925,7.45932,86.65,7.45966,7.45979,7.45956,7.45958,102.48,False
'2013-12-04T09:00:00',7.45933,7.45947,7.45913,7.45924,347.93,7.45961,7.45973,7.45933,7.45946,382.94,False
'2013-12-04T10:00:00',7.45924,7.45932,7.45918,7.45922,192.17,7.4594,7.45962,7.45939,7.45948,165.96,True
'2013-12-04T11:00:00',7.45923,7.45941,7.45921,7.45933,143.16,7.45947,7.45968,7.45942,7.45957,156.06,False
'2013-12-04T12:00:00',7.45933,7.45937,7.45931,7.45932,89.17,7.45957,7.45959,7.45952,7.45958,87.28,False
'2013-12-04T13:00:00',7.45932,7.45933,7.45922,7.45923,65.65,7.45958,7.45959,7.45942,7.45957,78.22,False
'2013-12-04T14:00:00',7.45922,7.45937,7.45907,7.45907,408.58,7.45958,7.45959,7.45927,7.45927,305.64,True
'2013-12-04T15:00:00',7.45908,7.45925,7.45901,7.45916,514.13,7.45922,7.4595,7.45922,7.45944,400.42,False
'2013-12-04T16:00:00',7.45918,7.45927,7.4591,7.45917,450.34,7.45942,7.45946,7.45932,7.45933,445.73,True
'2013-12-04T17:00:00',7.45917,7.45918,7.4591,7.45917,936.09,7.45933,7.4594,7.45932,7.45938,945.3,False
'2013-12-04T18:00:00',7.45917,7.45928,7.45912,7.45912,612.28,7.45934,7.45943,7.45932,7.45938,724.52,True
'2013-12-04T19:00:00',7.45913,7.45933,7.45912,7.45923,69.44,7.45937,7.45948,7.45937,7.45947,70.0,False
'2013-12-04T20:00:00',7.45922,7.45927,7.45912,7.45912,95.17,7.45948,7.45948,7.45937,7.45948,106.48,False
'2013-12-04T21:00:00',7.45912,7.45926,7.45903,7.45908,96.68,7.45948,7.45948,7.45937,7.45942,100.07,True
'2013-12-04T22:00:00',7.45896,7.45931,7.45896,7.4593,440.02,7.45943,7.45974,7.45931,7.45961,646.6,False
'2013-12-04T23:00:00',7.4593,7.4593,7.45883,7.45907,166.65,7.45961,7.45985,7.45945,7.45961,170.95,False
'2013-12-05T00:00:00',7.45906,7.45925,7.45906,7.45906,65.54,7.45962,7.45963,7.45951,7.45962,70.3,False
'2013-12-05T01:00:00',7.45911,7.45911,7.45898,7.45898,59.45,7.45959,7.45959,7.45953,7.45954,57.61,True
'2013-12-05T02:00:00',7.45899,7.45921,7.45898,7.45899,71.62,7.45953,7.45954,7.45947,7.45953,96.9,True
'2013-12-05T03:00:00',7.45898,7.45901,7.45898,7.45901,78.47,7.45954,7.45956,7.45953,7.45955,76.0,False
'2013-12-05T04:00:00',7.459,7.45901,7.459,7.45901,60.68,7.45956,7.45956,7.45955,7.45955,60.68,True
'2013-12-05T05:00:00',7.459,7.45935,7.459,7.45906,115.34,7.45956,7.45961,7.4594,7.4596,120.78,False
'2013-12-05T06:00:00',7.45905,7.4593,7.45903,7.45905,154.37,7.45961,7.45961,7.45947,7.45958,121.68,False
'2013-12-05T07:00:00',7.45904,7.45925,7.45885,7.45899,136.94,7.45958,7.45984,7.45947,7.45953,120.82,True
'2013-12-05T08:00:00',7.45919,7.45923,7.45902,7.45902,107.15,7.45941,7.45962,7.45927,7.45948,85.47,True
'2013-12-05T09:00:00',7.45902,7.45942,7.45902,7.45922,235.37,7.45948,7.45958,7.45931,7.45938,287.8,True
'2013-12-05T10:00:00',7.45928,7.45941,7.45912,7.45931,320.68,7.45942,7.45958,7.45932,7.45947,386.06,True
'2013-12-05T11:00:00',7.45931,7.45963,7.4593,7.4594,409.73,7.45946,7.45978,7.45946,7.45966,731.18,True
'2013-12-05T12:00:00',7.45933,7.45955,7.45932,7.45955,72.57,7.45967,7.45971,7.45955,7.45971,74.51,False
'2013-12-05T13:00:00',7.45951,7.45954,7.4594,7.45943,98.5,7.45976,7.45978,7.45958,7.45977,118.22,False
'2013-12-05T14:00:00',7.45943,7.45963,7.45939,7.45939,425.2,7.45977,7.45988,7.45953,7.45953,400.92,True
'2013-12-05T15:00:00',7.45939,7.45978,7.45939,7.45964,370.73,7.45953,7.45993,7.45953,7.45985,360.46,True
'2013-12-05T16:00:00',7.45967,7.45984,7.45957,7.4598,329.28,7.45983,7.45993,7.45972,7.45992,340.29,False
'2013-12-05T17:00:00',7.45976,7.45991,7.45942,7.45943,409.7,7.45989,7.46003,7.45964,7.45987,457.99,True
'2013-12-05T18:00:00',7.45956,7.45969,7.45942,7.45953,182.89,7.45977,7.45988,7.45966,7.45987,362.71,True
'2013-12-05T19:00:00',7.45952,7.45965,7.45952,7.45963,94.44,7.45988,7.45988,7.45976,7.45982,166.06,True
'2013-12-05T20:00:00',7.45952,7.45968,7.45952,7.45962,206.38,7.45988,7.45988,7.45986,7.45988,218.98,True
'2013-12-05T21:00:00',7.45962,7.45968,7.45952,7.45965,86.19,7.45988,7.45996,7.45981,7.45986,198.67,False
'2013-12-05T22:00:00',7.45966,7.45978,7.45911,7.45911,81.59,7.45985,7.46039,7.45985,7.46039,141.54,True
'2013-12-05T23:00:00',7.45963,7.45967,7.45892,7.45937,85.14,7.45987,7.46069,7.45981,7.45993,86.04,False
'2013-12-06T00:00:00',7.45938,7.45957,7.45903,7.45937,87.0,7.45992,7.46028,7.45978,7.45993,85.21,False
'2013-12-06T01:00:00',7.45931,7.4594,7.45931,7.45937,107.11,7.45999,7.45999,7.4599,7.45993,95.75,True
'2013-12-06T02:00:00',7.45937,7.45967,7.45937,7.45939,85.33,7.45993,7.45994,7.45977,7.45993,98.82,False
'2013-12-06T03:00:00',7.45939,7.45962,7.45938,7.45938,61.78,7.45993,7.45994,7.45981,7.45994,69.72,False
'2013-12-06T04:00:00',7.45938,7.45939,7.45938,7.45938,58.45,7.45994,7.45994,7.45993,7.45994,61.14,True
'2013-12-06T05:00:00',7.45938,7.45939,7.45938,7.45939,61.6,7.45994,7.45994,7.45993,7.45993,67.72,True
'2013-12-06T06:00:00',7.45938,7.45965,7.45938,7.45948,79.92,7.45994,7.46003,7.45992,7.46002,93.46,True
'2013-12-06T07:00:00',7.45947,7.45975,7.45937,7.45962,83.96,7.46003,7.46003,7.45983,7.45998,102.88,True
'2013-12-06T08:00:00',7.45969,7.45988,7.45956,7.4598,88.95,7.45991,7.46009,7.45988,7.46006,106.7,True
'2013-12-06T09:00:00',7.45979,7.4599,7.45962,7.45982,78.37,7.45993,7.46008,7.45992,7.46008,79.58,False
'2013-12-06T10:00:00',7.45983,7.45987,7.45962,7.45972,78.5,7.46007,7.46008,7.45982,7.45998,112.4,True
'2013-12-06T11:00:00',7.45973,7.45997,7.45972,7.45983,231.86,7.45997,7.46017,7.4599,7.46007,332.15,True
'2013-12-06T12:00:00',7.45987,7.45998,7.45982,7.45986,81.89,7.46003,7.46018,7.46002,7.46002,76.56,True
'2013-12-06T13:00:00',7.45989,7.45998,7.45977,7.45993,139.04,7.46002,7.46018,7.45991,7.46017,101.48,False
'2013-12-06T14:00:00',7.45992,7.45998,7.45966,7.45982,373.91,7.46003,7.46014,7.45991,7.46008,379.94,False
'2013-12-06T15:00:00',7.45982,7.46,7.45953,7.45977,286.25,7.46008,7.46024,7.45967,7.46003,356.4,True
'2013-12-06T16:00:00',7.45978,7.45991,7.45961,7.45978,182.62,7.46002,7.46024,7.45979,7.46002,211.59,False
'2013-12-06T17:00:00',7.45977,7.45982,7.45952,7.45953,111.93,7.46003,7.46019,7.45978,7.45987,134.32,False
'2013-12-06T18:00:00',7.4596,7.45962,7.45951,7.45953,87.05,7.45981,7.45988,7.45971,7.45987,116.85,False
'2013-12-06T19:00:00',7.45952,7.45967,7.45952,7.45953,121.62,7.45988,7.45988,7.45981,7.45987,126.99,False
'2013-12-06T20:00:00',7.45952,7.45962,7.45952,7.45952,219.11,7.45988,7.45988,7.45977,7.45988,236.46,True
'2013-12-06T21:00:00',7.45952,7.45978,7.45952,7.45963,125.15,7.45988,7.46018,7.45985,7.45997,145.52,True
'2013-12-06T22:00:00',7.45962,7.45995,7.45935,7.4596,88.11,7.45998,7.46051,7.45984,7.46017,100.55,True
'2013-12-08T23:00:00',7.45958,7.45982,7.4593,7.45963,194.6,7.46004,7.46032,7.45997,7.46017,196.14,False
'2013-12-09T00:00:00',7.45962,7.45973,7.45941,7.45954,101.54,7.46018,7.4604,7.45998,7.46008,108.25,True
'2013-12-09T01:00:00',7.45947,7.45963,7.45936,7.45962,100.57,7.46015,7.46035,7.46008,7.46013,84.78,False
'2013-12-09T02:00:00',7.45975,7.45985,7.45961,7.45961,74.38,7.45996,7.46017,7.45996,7.46014,59.57,True
'2013-12-09T03:00:00',7.45961,7.45996,7.45961,7.45991,43.14,7.46017,7.46025,7.46006,7.4601,67.02,False
'2013-12-09T04:00:00',7.45978,7.45978,7.45974,7.45975,48.99,7.46022,7.46024,7.46022,7.46023,57.72,False
'2013-12-09T05:00:00',7.45978,7.45978,7.45958,7.45963,51.36,7.46022,7.46023,7.46006,7.46019,54.26,False
'2013-12-09T06:00:00',7.45979,7.45979,7.45963,7.45963,46.15,7.46002,7.46022,7.46002,7.46019,45.86,True
'2013-12-09T07:00:00',7.45964,7.45992,7.45963,7.45986,73.58,7.46018,7.46025,7.46007,7.46007,73.76,False
'2013-12-09T08:00:00',7.4597,7.4599,7.45969,7.4598,119.97,7.46019,7.4602,7.45994,7.46017,101.92,True
'2013-12-09T09:00:00',7.45979,7.46047,7.45979,7.46021,207.57,7.46017,7.46063,7.46002,7.4603,192.31,False
'2013-12-09T10:00:00',7.46021,7.46027,7.45983,7.45984,199.44,7.46037,7.46048,7.46014,7.46036,209.53,True
'2013-12-09T11:00:00',7.45985,7.46019,7.45983,7.46003,254.44,7.46035,7.46038,7.46003,7.46027,244.17,True
'2013-12-09T12:00:00',7.46008,7.46019,7.45985,7.46018,311.06,7.46024,7.46038,7.46006,7.46034,309.16,True
'2013-12-09T13:00:00',7.46008,7.46028,7.46008,7.46018,112.32,7.46037,7.46048,7.46033,7.46048,118.54,False
'2013-12-09T14:00:00',7.46023,7.46029,7.45987,7.46007,306.84,7.46039,7.46048,7.46007,7.46023,359.6,False
'2013-12-09T15:00:00',7.46007,7.46008,7.45982,7.45988,176.81,7.46023,7.46028,7.45999,7.46018,164.93,False
'2013-12-09T16:00:00',7.45988,7.46012,7.45978,7.45981,215.79,7.46018,7.46028,7.45992,7.45992,186.1,True
'2013-12-09T17:00:00',7.45981,7.45997,7.45967,7.45977,300.35,7.45993,7.46023,7.45982,7.46023,338.79,True
'2013-12-09T18:00:00',7.45991,7.45995,7.4596,7.45987,204.49,7.4601,7.46023,7.45982,7.46006,277.32,True
'2013-12-09T19:00:00',7.45987,7.46011,7.45987,7.45987,88.93,7.4601,7.46023,7.46009,7.46023,127.89,True
'2013-12-09T20:00:00',7.45987,7.46006,7.45987,7.45988,98.83,7.46015,7.46023,7.46004,7.46022,135.79,False
'2013-12-09T21:00:00',7.45987,7.45988,7.45987,7.45988,76.83,7.46023,7.46023,7.46022,7.46022,76.83,True
'2013-12-09T22:00:00',7.45987,7.46018,7.45975,7.46006,109.94,7.46023,7.46052,7.46021,7.46022,183.53,False
'2013-12-09T23:00:00',7.46006,7.46006,7.45951,7.45987,205.96,7.46037,7.46147,7.46037,7.46043,225.66,True
'2013-12-10T00:00:00',7.45988,7.45988,7.45987,7.45988,48.58,7.46042,7.46043,7.46042,7.46042,46.96,False
'2013-12-10T01:00:00',7.45975,7.45997,7.45975,7.45988,84.31,7.4606,7.4606,7.46022,7.46042,105.15,False
'2013-12-10T02:00:00',7.45988,7.45988,7.45987,7.45987,90.85,7.46042,7.46043,7.46042,7.46043,92.19,False
'2013-12-10T03:00:00',7.45987,7.45988,7.45987,7.45987,100.23,7.46043,7.46063,7.46042,7.46043,98.58,False
'2013-12-10T04:00:00',7.45987,7.45988,7.45987,7.45987,72.16,7.46043,7.46043,7.46042,7.46043,71.56,False
'2013-12-10T05:00:00',7.45988,7.45988,7.45987,7.45987,40.73,7.46042,7.46043,7.46042,7.46043,41.46,True
'2013-12-10T06:00:00',7.46,7.46,7.45987,7.45988,65.77,7.46043,7.46043,7.46042,7.46042,67.37,True
'2013-12-10T07:00:00',7.45988,7.46087,7.45975,7.46011,477.08,7.46042,7.46102,7.46007,7.46032,703.8,False
'2013-12-10T08:00:00',7.46011,7.46037,7.45972,7.45973,375.44,7.46032,7.46058,7.45996,7.46017,496.66,True
'2013-12-10T09:00:00',7.45984,7.46,7.45972,7.45989,295.58,7.46006,7.46021,7.45992,7.46021,396.14,True
'2013-12-10T10:00:00',7.45986,7.46034,7.45981,7.46003,209.24,7.46024,7.4605,7.46008,7.46047,207.15,False
'2013-12-10T11:00:00',7.46003,7.4603,7.45992,7.46002,229.93,7.46047,7.46049,7.46013,7.46028,283.85,True
'2013-12-10T12:00:00',7.46002,7.4601,7.46002,7.46003,129.95,7.46028,7.46028,7.46019,7.46027,102.04,True
'2013-12-10T13:00:00',7.46003,7.46041,7.46002,7.46023,272.85,7.46027,7.46058,7.46026,7.46057,458.02,True
'2013-12-10T14:00:00',7.46042,7.46084,7.46022,7.4606,384.27,7.46056,7.46098,7.46043,7.46088,450.66,False
'2013-12-10T15:00:00',7.46059,7.46059,7.46032,7.46037,292.87,7.46083,7.46083,7.46052,7.46053,274.78,True
'2013-12-10T16:00:00',7.46037,7.46061,7.46037,7.46048,285.24,7.46053,7.46073,7.46052,7.46062,276.7,False
'2013-12-10T17:00:00',7.46048,7.46058,7.46039,7.4604,158.42,7.46062,7.46073,7.46059,7.46063,129.02,False
'2013-12-10T18:00:00',7.46044,7.46053,7.46035,7.46039,226.87,7.46058,7.46073,7.46054,7.46062,132.19,False
'2013-12-10T19:00:00',7.46039,7.46039,7.4603,7.46033,146.54,7.46063,7.46063,7.46043,7.46052,88.84,False
'2013-12-10T20:00:00',7.46032,7.46032,7.46017,7.46017,132.71,7.46053,7.46053,7.46032,7.46043,95.91,False
'2013-12-10T21:00:00',7.46018,7.46018,7.45989,7.45993,174.46,7.46042,7.46043,7.46003,7.46017,168.9,False
'2013-12-10T22:00:00',7.45996,7.45998,7.45965,7.45969,289.76,7.46015,7.46028,7.45993,7.46008,171.41,True
'2013-12-10T23:00:00',7.45983,7.45991,7.4595,7.45977,207.5,7.46007,7.46057,7.46002,7.46002,276.74,True
'2013-12-11T00:00:00',7.45977,7.45982,7.45971,7.45976,223.69,7.46003,7.46032,7.45995,7.46027,244.82,False
'2013-12-11T01:00:00',7.4598,7.45983,7.45972,7.45982,128.02,7.46027,7.46032,7.45993,7.45999,129.5,True
'2013-12-11T02:00:00',7.45982,7.45982,7.45971,7.45977,225.89,7.45999,7.46028,7.45999,7.46027,438.88,False
'2013-12-11T03:00:00',7.45977,7.45977,7.45976,7.45977,137.74,7.46027,7.46028,7.46025,7.46026,310.04,True
'2013-12-11T04:00:00',7.45976,7.45977,7.45976,7.45977,107.45,7.46028,7.46028,7.46025,7.46027,211.33,False
'2013-12-11T05:00:00',7.45977,7.45977,7.45976,7.45976,101.44,7.46028,7.46028,7.46025,7.46025,142.62,False
'2013-12-11T06:00:00',7.45977,7.45977,7.45966,7.45967,95.26,7.46028,7.46028,7.46005,7.46015,173.0,True
'2013-12-11T07:00:00',7.45967,7.46003,7.45966,7.45992,216.58,7.46016,7.46038,7.45994,7.46031,122.09,True
'2013-12-11T08:00:00',7.46003,7.46044,7.45981,7.46028,339.82,7.46027,7.46068,7.46016,7.46058,194.39,True
'2013-12-11T09:00:00',7.46029,7.46058,7.46022,7.46043,329.19,7.46057,7.46078,7.46053,7.46078,348.62,False
'2013-12-11T10:00:00',7.46043,7.46061,7.46042,7.46043,309.73,7.46077,7.46078,7.46062,7.46077,384.25,False
'2013-12-11T11:00:00',7.46043,7.46058,7.46042,7.46042,150.67,7.46077,7.46087,7.46064,7.46078,173.52,True
'2013-12-11T12:00:00',7.46043,7.46055,7.46042,7.46043,107.32,7.46077,7.46078,7.46069,7.46077,109.11,True
'2013-12-11T13:00:00',7.46043,7.46049,7.46042,7.46049,110.1,7.46077,7.46077,7.46063,7.46075,107.81,True
'2013-12-11T14:00:00',7.46053,7.4607,7.46043,7.46059,195.88,7.46077,7.46088,7.46068,7.46075,201.04,True
'2013-12-11T15:00:00',7.46052,7.46075,7.46044,7.46068,310.7,7.46078,7.46093,7.4607,7.46092,289.25,False
'2013-12-11T16:00:00',7.46067,7.4608,7.46047,7.46048,266.92,7.46093,7.46093,7.46062,7.46069,276.42,True
'2013-12-11T17:00:00',7.46047,7.46078,7.46038,7.46047,370.99,7.46067,7.46093,7.46053,7.46083,392.73,False
'2013-12-11T18:00:00',7.46059,7.4607,7.46046,7.46048,204.17,7.46073,7.46083,7.46062,7.46072,273.74,False
'2013-12-11T19:00:00',7.46059,7.46059,7.46045,7.46048,106.14,7.46072,7.46073,7.46063,7.46072,118.46,True
'2013-12-11T20:00:00',7.46047,7.46073,7.46047,7.46052,107.79,7.46073,7.46093,7.46062,7.46093,145.69,False
'2013-12-11T21:00:00',7.46052,7.46067,7.46019,7.46019,143.66,7.46092,7.46093,7.46049,7.46069,133.22,False
'2013-12-11T22:00:00',7.4602,7.46037,7.46004,7.46004,92.4,7.46069,7.46076,7.46039,7.46076,72.27,False
'2013-12-11T23:00:00',7.46003,7.46031,7.45979,7.4598,119.81,7.46077,7.46103,7.46031,7.4607,116.37,False
'2013-12-12T00:00:00',7.45963,7.46004,7.45955,7.45956,110.75,7.46086,7.46095,7.4606,7.46094,88.56,True
'2013-12-12T01:00:00',7.46001,7.46008,7.45964,7.45992,83.57,7.46049,7.46087,7.46029,7.46059,81.95,False
'2013-12-12T02:00:00',7.45988,7.46004,7.45988,7.45992,75.51,7.46062,7.46062,7.46058,7.46059,72.57,True
'2013-12-12T03:00:00',7.45993,7.46004,7.45988,7.45993,83.69,7.46058,7.46062,7.46058,7.46061,92.12,False
'2013-12-12T04:00:00',7.45988,7.46004,7.45988,7.45993,91.49,7.46062,7.46062,7.46058,7.46061,111.89,False
'2013-12-12T05:00:00',7.45989,7.45993,7.45988,7.45992,103.54,7.46061,7.46062,7.46058,7.46059,106.57,True
'2013-12-12T06:00:00',7.45992,7.46028,7.45992,7.46018,87.17,7.46059,7.46073,7.46049,7.46072,79.79,True
'2013-12-12T07:00:00',7.46017,7.46048,7.4601,7.4602,205.74,7.46073,7.46086,7.46032,7.4607,218.4,True
'2013-12-12T08:00:00',7.46034,7.46087,7.46019,7.46069,160.04,7.46056,7.46108,7.46056,7.46107,138.62,True
'2013-12-12T09:00:00',7.46069,7.46086,7.4605,7.46072,238.01,7.46107,7.46109,7.46077,7.46108,206.81,True
'2013-12-12T10:00:00',7.46072,7.46087,7.46072,7.46073,98.58,7.46108,7.46109,7.46092,7.46107,79.67,False
'2013-12-12T11:00:00',7.46081,7.46088,7.46072,7.46073,116.54,7.46097,7.46108,7.46091,7.46107,105.74,True
'2013-12-12T12:00:00',7.46073,7.46091,7.46072,7.46082,140.97,7.46107,7.46108,7.46091,7.46108,167.48,False
'2013-12-12T13:00:00',7.46083,7.46086,7.46072,7.46073,122.93,7.46107,7.46108,7.4609,7.46097,98.35,True
'2013-12-12T14:00:00',7.46072,7.46088,7.46053,7.46082,372.58,7.46098,7.46108,7.4607,7.46107,337.59,True
'2013-12-12T15:00:00',7.46082,7.46101,7.46063,7.46088,160.73,7.46107,7.46123,7.46086,7.46122,152.64,False
'2013-12-12T16:00:00',7.46087,7.46108,7.46057,7.46062,409.93,7.46123,7.46128,7.4607,7.46078,396.17,False
'2013-12-12T17:00:00',7.46062,7.46086,7.46057,7.46058,353.02,7.46077,7.46122,7.46072,7.46072,409.0,True
'2013-12-12T18:00:00',7.46058,7.46105,7.46057,7.46077,154.99,7.4607,7.46123,7.4607,7.46123,135.02,False
'2013-12-12T19:00:00',7.46078,7.46095,7.46057,7.46078,152.53,7.46122,7.46123,7.46081,7.46113,121.18,False
'2013-12-12T20:00:00',7.46078,7.46086,7.46054,7.46077,78.23,7.46113,7.46117,7.46081,7.46112,71.31,True
'2013-12-12T21:00:00',7.46064,7.46101,7.46061,7.46101,71.45,7.46125,7.46138,7.46086,7.4612,71.99,False
'2013-12-12T22:00:00',7.46082,7.461,7.46046,7.46055,99.19,7.46108,7.46148,7.46108,7.46146,74.39,True
'2013-12-12T23:00:00',7.46078,7.46092,7.4604,7.46091,257.07,7.46122,7.46221,7.46085,7.46119,268.4,False
'2013-12-13T00:00:00',7.4607,7.46096,7.4603,7.46074,310.39,7.4613,7.46178,7.46115,7.46128,216.05,False
'2013-12-13T01:00:00',7.46066,7.46106,7.46029,7.46056,414.5,7.46136,7.4618,7.46116,7.46155,291.59,False
'2013-12-13T02:00:00',7.46056,7.46091,7.46056,7.46056,206.46,7.46155,7.46155,7.46137,7.46155,206.57,True
'2013-12-13T03:00:00',7.46075,7.46102,7.46056,7.4608,119.1,7.46155,7.46155,7.46121,7.46141,117.47,False
'2013-12-13T04:00:00',7.4607,7.46075,7.4607,7.4607,151.41,7.4615,7.4615,7.46145,7.4615,151.47,True
'2013-12-13T05:00:00',7.46071,7.46104,7.4607,7.46071,396.67,7.46149,7.4615,7.46125,7.46149,396.89,True
'2013-12-13T06:00:00',7.46071,7.46076,7.46071,7.46075,209.98,7.46149,7.46149,7.4614,7.46145,197.17,False
'2013-12-13T07:00:00',7.46074,7.46108,7.46011,7.4609,303.91,7.46145,7.46184,7.46084,7.46109,313.9,True
'2013-12-13T08:00:00',7.4609,7.46109,7.46055,7.46108,195.08,7.46107,7.46134,7.46096,7.46124,268.34,False
'2013-12-13T09:00:00',7.46103,7.46119,7.46102,7.46102,233.43,7.46127,7.46138,7.46123,7.46128,208.43,True
'2013-12-13T10:00:00',7.46103,7.46119,7.46092,7.46113,137.73,7.46127,7.46138,7.46118,7.46137,145.62,False
'2013-12-13T11:00:00',7.46112,7.46114,7.46092,7.46109,112.75,7.46138,7.46138,7.46113,7.46122,119.22,False
'2013-12-13T12:00:00',7.46103,7.46108,7.46092,7.46093,158.53,7.46127,7.46128,7.46118,7.46127,168.35,True
'2013-12-13T13:00:00',7.46092,7.46117,7.46092,7.46103,104.09,7.46124,7.46138,7.46113,7.46137,97.79,False
'2013-12-13T14:00:00',7.46103,7.4611,7.46092,7.46103,86.14,7.46137,7.46138,7.46122,7.46127,84.73,True
'2013-12-13T15:00:00',7.46102,7.46157,7.46092,7.46117,166.06,7.46128,7.46172,7.46116,7.46129,204.13,True
'2013-12-13T16:00:00',7.46109,7.46137,7.46048,7.46127,244.7,7.46133,7.46153,7.46064,7.46143,246.47,False
'2013-12-13T17:00:00',7.46124,7.4614,7.46077,7.46105,225.09,7.46137,7.46153,7.46097,7.46142,209.9,False
'2013-12-13T18:00:00',7.46116,7.46126,7.46097,7.461,199.12,7.46137,7.46143,7.46113,7.46113,160.99,True
'2013-12-13T19:00:00',7.46097,7.46121,7.46092,7.46103,76.77,7.46113,7.46143,7.46112,7.46142,91.17,True
'2013-12-13T20:00:00',7.46103,7.46105,7.46102,7.46103,74.06,7.46143,7.46143,7.4614,7.46143,74.06,False
'2013-12-13T21:00:00',7.46103,7.46121,7.46047,7.46054,276.31,7.46143,7.46143,7.46072,7.46076,217.4,False
'2013-12-13T22:00:00',7.46052,7.46118,7.45968,7.45982,326.86,7.46078,7.46191,7.46032,7.46118,318.11,True
'2013-12-15T23:00:00',7.46058,7.46066,7.45977,7.46051,157.12,7.46094,7.46174,7.46085,7.46107,193.45,False
'2013-12-16T00:00:00',7.46051,7.46064,7.46051,7.46051,204.5,7.46107,7.46107,7.46091,7.46107,297.7,True
'2013-12-16T01:00:00',7.46044,7.46067,7.46044,7.46056,219.88,7.4611,7.46112,7.46088,7.46112,319.39,False
'2013-12-16T02:00:00',7.46057,7.46078,7.46056,7.46056,70.93,7.46111,7.46112,7.46097,7.46112,73.59,True
'2013-12-16T03:00:00',7.46057,7.46057,7.46056,7.46057,65.33,7.46111,7.46112,7.46111,7.46111,67.45,False
'2013-12-16T04:00:00',7.46056,7.46062,7.46056,7.46057,73.94,7.46112,7.46112,7.46098,7.46111,76.99,True
'2013-12-16T05:00:00',7.46056,7.46068,7.46056,7.46057,72.14,7.46112,7.46113,7.46102,7.46113,74.9,True
'2013-12-16T06:00:00',7.46069,7.46069,7.46057,7.46058,74.48,7.46104,7.46113,7.46104,7.46112,74.12,True
'2013-12-16T07:00:00',7.46057,7.46086,7.46057,7.46071,135.87,7.46113,7.46127,7.46096,7.46125,216.72,True
'2013-12-16T08:00:00',7.46084,7.46126,7.46071,7.46095,156.59,7.46106,7.46189,7.46106,7.46138,191.74,True
'2013-12-16T09:00:00',7.46095,7.46135,7.46092,7.46118,118.09,7.46145,7.46149,7.4613,7.46133,114.56,False
'2013-12-16T10:00:00',7.46113,7.4612,7.46102,7.46102,101.46,7.46137,7.46138,7.46122,7.46128,119.34,False
'2013-12-16T11:00:00',7.46103,7.46115,7.46066,7.46083,304.18,7.46127,7.46137,7.4608,7.46127,366.12,False
'2013-12-16T12:00:00',7.46083,7.46087,7.4604,7.46048,258.8,7.46118,7.4613,7.46062,7.4608,240.18,False
'2013-12-16T13:00:00',7.46054,7.46084,7.46032,7.46043,253.98,7.46067,7.46097,7.46058,7.46077,261.18,False
'2013-12-16T14:00:00',7.46034,7.46084,7.46012,7.46032,230.44,7.46076,7.46107,7.46042,7.46051,283.31,True
'2013-12-16T15:00:00',7.46035,7.46074,7.45998,7.46058,309.21,7.46049,7.4609,7.46045,7.46082,521.37,False
'2013-12-16T16:00:00',7.46058,7.46062,7.46028,7.46037,182.09,7.46082,7.46082,7.4605,7.46073,173.73,False
'2013-12-16T17:00:00',7.4605,7.46057,7.46027,7.46037,273.83,7.46066,7.46073,7.46046,7.46053,201.02,True
'2013-12-16T18:00:00',7.46038,7.46055,7.46033,7.46038,191.5,7.46053,7.46067,7.46046,7.46062,310.78,False
'2013-12-16T19:00:00',7.46037,7.46043,7.46037,7.46038,131.0,7.46063,7.46063,7.46052,7.46052,136.5,False
'2013-12-16T20:00:00',7.46037,7.46038,7.46032,7.46033,89.0,7.46053,7.46058,7.46052,7.46057,89.0,False
'2013-12-16T21:00:00',7.46032,7.46036,7.46016,7.46017,120.53,7.46058,7.46065,7.46045,7.46062,121.03,True
'2013-12-16T22:00:00',7.46023,7.46031,7.46002,7.4603,109.72,7.46061,7.46068,7.46025,7.46051,128.58,True
'2013-12-16T23:00:00',7.46008,7.46032,7.45994,7.46023,149.4,7.46072,7.46086,7.46051,7.46079,167.17,True
'2013-12-17T00:00:00',7.46023,7.46035,7.46021,7.46035,60.7,7.46079,7.46079,7.46066,7.46066,61.33,False
'2013-12-17T01:00:00',7.46014,7.46022,7.46014,7.46021,62.44,7.46084,7.46084,7.46076,7.46077,61.77,True
'2013-12-17T02:00:00',7.46022,7.46046,7.46021,7.46026,72.02,7.46076,7.46084,7.46065,7.4608,80.06,True
'2013-12-17T03:00:00',7.46025,7.46045,7.46025,7.46029,89.4,7.46081,7.46085,7.46064,7.46085,111.23,False
'2013-12-17T04:00:00',7.46029,7.46035,7.46024,7.46025,63.25,7.46085,7.46085,7.46064,7.46079,65.05,False
'2013-12-17T05:00:00',7.46024,7.46025,7.46007,7.46008,83.54,7.4608,7.4608,7.46058,7.46072,82.62,False
'2013-12-17T06:00:00',7.46018,7.46023,7.46007,7.46008,112.29,7.46061,7.46073,7.46035,7.46072,113.29,False
'2013-12-17T07:00:00',7.46008,7.46017,7.45998,7.45999,80.3,7.46072,7.46073,7.46042,7.46053,80.39,True
'2013-12-17T08:00:00',7.46019,7.46052,7.45999,7.46048,72.3,7.46041,7.46068,7.46037,7.46062,66.43,False
'2013-12-17T09:00:00',7.46043,7.46053,7.46035,7.46048,71.57,7.46057,7.46076,7.46057,7.46062,87.46,False
'2013-12-17T10:00:00',7.46052,7.46058,7.46033,7.46033,126.3,7.46066,7.46078,7.46063,7.46069,101.43,True
'2013-12-17T11:00:00',7.46047,7.46047,7.46042,7.46042,93.66,7.46063,7.46074,7.46063,7.46069,116.2,True
'2013-12-17T12:00:00',7.46042,7.46058,7.46042,7.46042,183.55,7.46069,7.46079,7.46062,7.46076,202.2,True
'2013-12-17T13:00:00',7.46042,7.46068,7.46042,7.46052,156.51,7.46077,7.46092,7.46062,7.4608,152.02,True
'2013-12-17T14:00:00',7.46052,7.46062,7.46052,7.46053,85.52,7.4608,7.46088,7.46073,7.46082,113.76,False
'2013-12-17T15:00:00',7.46052,7.46068,7.46038,7.46038,232.63,7.46085,7.46087,7.46052,7.46052,204.75,True
'2013-12-17T16:00:00',7.46034,7.46058,7.46034,7.46037,404.14,7.46053,7.46073,7.4605,7.46063,372.6,False
'2013-12-17T17:00:00',7.46037,7.46048,7.46027,7.46027,304.34,7.46063,7.46067,7.46043,7.46053,315.72,True
'2013-12-17T18:00:00',7.4603,7.46039,7.46017,7.46038,141.5,7.46049,7.46053,7.4604,7.46052,136.08,False
'2013-12-17T19:00:00',7.46037,7.46042,7.4601,7.4601,134.88,7.46053,7.46055,7.46041,7.46053,128.38,True
'2013-12-17T20:00:00',7.46018,7.46038,7.46017,7.46037,111.36,7.46052,7.46059,7.46049,7.46057,115.3,False
'2013-12-17T21:00:00',7.46038,7.46038,7.46024,7.46024,138.48,7.46057,7.46068,7.46052,7.46068,142.79,False
'2013-12-17T22:00:00',7.46024,7.46024,7.45997,7.46024,153.71,7.46062,7.46066,7.46023,7.46043,130.97,True
'2013-12-17T23:00:00',7.46015,7.46022,7.45979,7.46016,202.86,7.46043,7.46109,7.46043,7.46072,206.35,True
'2013-12-18T00:00:00',7.46016,7.46027,7.46016,7.46022,170.38,7.46072,7.46077,7.46052,7.46076,245.03,False
'2013-12-18T01:00:00',7.46014,7.46028,7.46,7.46022,296.86,7.46084,7.46099,7.46049,7.46076,472.57,True
'2013-12-18T02:00:00',7.46022,7.46034,7.46021,7.46026,183.77,7.46076,7.46082,7.46053,7.46082,260.57,False
'2013-12-18T03:00:00',7.46027,7.46033,7.46021,7.46022,195.96,7.46081,7.46082,7.46052,7.46076,322.19,True
'2013-12-18T04:00:00',7.46022,7.46039,7.46021,7.46027,189.07,7.46076,7.46082,7.46062,7.46081,269.77,False
'2013-12-18T05:00:00',7.46027,7.46027,7.46024,7.46027,222.0,7.46081,7.46082,7.46078,7.46081,312.06,False
'2013-12-18T06:00:00',7.46036,7.46036,7.46025,7.46026,202.76,7.46059,7.46082,7.46059,7.46082,279.84,False
'2013-12-18T07:00:00',7.46026,7.46035,7.46007,7.46018,140.29,7.46082,7.46082,7.46046,7.46058,150.23,True
'2013-12-18T08:00:00',7.46015,7.46059,7.45999,7.4604,155.09,7.46038,7.46081,7.46026,7.4608,163.18,True
'2013-12-18T09:00:00',7.46039,7.4606,7.46039,7.46044,121.66,7.46081,7.46081,7.46065,7.46077,112.33,True
'2013-12-18T10:00:00',7.46055,7.4606,7.46042,7.46053,179.55,7.46069,7.46078,7.46064,7.46077,225.89,False
'2013-12-18T11:00:00',7.46053,7.4606,7.46009,7.46052,162.7,7.46077,7.46126,7.46064,7.46078,180.4,False
'2013-12-18T12:00:00',7.46053,7.46073,7.46033,7.46042,184.28,7.46077,7.46086,7.46051,7.46076,383.62,False
'2013-12-18T13:00:00',7.46043,7.46061,7.46032,7.46042,105.72,7.46077,7.46077,7.46056,7.46068,187.22,False
'2013-12-18T14:00:00',7.46043,7.46058,7.46022,7.46042,117.22,7.46067,7.46079,7.46041,7.46058,105.9,False
'2013-12-18T15:00:00',7.46038,7.46043,7.45978,7.45988,183.88,7.46052,7.46068,7.45997,7.46022,201.6,False
'2013-12-18T16:00:00',7.45988,7.46023,7.45962,7.45975,289.87,7.46022,7.46039,7.45983,7.45992,268.3,True
'2013-12-18T17:00:00',7.45977,7.46017,7.45968,7.46007,583.61,7.45993,7.46048,7.45983,7.46023,559.62,True
'2013-12-18T18:00:00',7.46009,7.46013,7.46002,7.46003,66.47,7.46028,7.46048,7.4602,7.46047,57.92,False
'2013-12-18T19:00:00',7.46003,7.46024,7.45987,7.45987,159.25,7.46047,7.4605,7.46026,7.4605,119.76,True
'2013-12-18T20:00:00',7.45998,7.46019,7.45995,7.46002,258.6,7.4605,7.46058,7.46027,7.46058,245.46,True
'2013-12-18T21:00:00',7.46002,7.46033,7.45997,7.46013,199.82,7.46058,7.46058,7.46021,7.46037,131.6,True
'2013-12-18T22:00:00',7.46004,7.46024,7.45979,7.46012,181.57,7.46048,7.46077,7.46017,7.46048,134.77,False
'2013-12-18T23:00:00',7.45984,7.46013,7.45924,7.45967,140.02,7.46076,7.46091,7.46036,7.46043,144.39,True
'2013-12-19T00:00:00',7.45968,7.46003,7.45967,7.45989,95.12,7.46042,7.46044,7.46034,7.46043,89.3,False
'2013-12-19T01:00:00',7.45966,7.46004,7.45966,7.45979,109.56,7.46068,7.46068,7.4602,7.46033,103.92,True
'2013-12-19T02:00:00',7.45979,7.45982,7.45978,7.45981,148.65,7.46033,7.46034,7.46033,7.46033,122.29,False
'2013-12-19T03:00:00',7.45982,7.45982,7.45961,7.45962,175.39,7.46033,7.46034,7.45995,7.46016,179.6,True
'2013-12-19T04:00:00',7.45961,7.45973,7.45961,7.45966,138.73,7.46017,7.46018,7.45996,7.46018,220.83,True
'2013-12-19T05:00:00',7.45966,7.45978,7.45966,7.45968,171.78,7.46018,7.46022,7.45998,7.46022,341.22,False
'2013-12-19T06:00:00',7.45976,7.45976,7.45967,7.45968,73.76,7.46009,7.46023,7.46009,7.46022,75.78,False
'2013-12-19T07:00:00',7.45967,7.46002,7.45967,7.45967,187.69,7.46023,7.46038,7.4601,7.46023,158.03,True
'2013-12-19T08:00:00',7.45967,7.46,7.45958,7.45983,162.67,7.46023,7.46023,7.45991,7.46017,152.31,True
'2013-12-19T09:00:00',7.45982,7.46034,7.45982,7.46023,332.97,7.46018,7.46057,7.46002,7.46047,426.09,False
'2013-12-19T10:00:00',7.46022,7.46028,7.45982,7.45993,333.98,7.46048,7.46048,7.46006,7.46027,312.49,True
'2013-12-19T11:00:00',7.45993,7.46006,7.45992,7.45999,117.68,7.46027,7.46028,7.46006,7.46027,124.62,False
'2013-12-19T12:00:00',7.46,7.46002,7.45973,7.45982,179.86,7.46027,7.46028,7.45991,7.46012,177.33,False
'2013-12-19T13:00:00',7.45982,7.46007,7.45976,7.45987,202.62,7.46014,7.46028,7.45997,7.45997,136.46,True
'2013-12-19T14:00:00',7.45979,7.45998,7.45973,7.45992,212.39,7.45998,7.46018,7.45989,7.46018,190.18,False
'2013-12-19T15:00:00',7.45992,7.45997,7.45977,7.45987,130.56,7.46018,7.46018,7.45992,7.46013,110.06,True
'2013-12-19T16:00:00',7.45988,7.45998,7.45978,7.45992,124.07,7.46012,7.46015,7.46002,7.46008,112.36,False
'2013-12-19T17:00:00',7.45992,7.45996,7.45921,7.45946,265.2,7.46008,7.46017,7.45952,7.45962,187.53,False
'2013-12-19T18:00:00',7.4594,7.45983,7.4591,7.45922,139.61,7.45959,7.46028,7.45959,7.46001,111.86,True
'2013-12-19T19:00:00',7.4592,7.45968,7.45916,7.45946,144.85,7.45985,7.46016,7.45945,7.46012,111.83,False
'2013-12-19T20:00:00',7.45943,7.45959,7.45909,7.45909,109.48,7.46014,7.46017,7.45975,7.46013,91.98,True
'2013-12-19T21:00:00',7.45918,7.45948,7.45906,7.45922,106.52,7.46,7.46012,7.45965,7.45997,71.21,False
'2013-12-19T22:00:00',7.45936,7.45943,7.4589,7.45899,94.13,7.45985,7.46042,7.45976,7.46033,74.47,True
'2013-12-19T23:00:00',7.45922,7.4593,7.45879,7.45928,169.53,7.46018,7.46061,7.45968,7.46042,169.84,False
'2013-12-20T00:00:00',7.45927,7.45978,7.45907,7.45933,178.89,7.46043,7.46043,7.45978,7.45989,159.25,False
'2013-12-20T01:00:00',7.45918,7.4594,7.45903,7.45908,192.58,7.46016,7.46016,7.45958,7.45972,198.63,False
'2013-12-20T02:00:00',7.45907,7.45908,7.45887,7.45887,216.17,7.45973,7.45973,7.45922,7.45935,134.56,True
'2013-12-20T03:00:00',7.45888,7.45939,7.45887,7.45897,287.05,7.45934,7.46012,7.45928,7.45951,283.3,False
'2013-12-20T04:00:00',7.45896,7.45897,7.45881,7.45882,247.16,7.45952,7.45952,7.45922,7.45931,259.69,True
'2013-12-20T05:00:00',7.45882,7.45993,7.45881,7.45907,272.51,7.45932,7.46043,7.45929,7.46023,263.12,False
'2013-12-20T06:00:00',7.45908,7.45924,7.45897,7.45904,850.11,7.46022,7.46023,7.45931,7.45958,585.18,True
'2013-12-20T07:00:00',7.45904,7.45928,7.45903,7.45917,272.54,7.45958,7.45972,7.45951,7.45971,316.68,False
'2013-12-20T08:00:00',7.45929,7.45959,7.45893,7.45909,724.22,7.45951,7.45995,7.45908,7.45922,449.83,True
'2013-12-20T09:00:00',7.45904,7.45911,7.45892,7.45903,1104.88,7.45926,7.45938,7.45908,7.45937,839.08,True
'2013-12-20T10:00:00',7.45903,7.45958,7.45902,7.45933,221.44,7.45937,7.45982,7.45928,7.45957,251.59,True
'2013-12-20T11:00:00',7.45932,7.45957,7.45922,7.45956,165.2,7.45958,7.45978,7.45942,7.45972,142.81,True
'2013-12-20T12:00:00',7.45949,7.46018,7.45946,7.46005,315.2,7.45978,7.46028,7.45967,7.46017,453.37,True
'2013-12-20T13:00:00',7.46001,7.46149,7.46,7.46057,778.72,7.46026,7.46208,7.46014,7.46073,927.57,False
'2013-12-20T14:00:00',7.46053,7.46067,7.46031,7.46047,271.25,7.46077,7.46087,7.46051,7.46061,284.35,True
'2013-12-20T15:00:00',7.46042,7.46077,7.46031,7.46062,374.92,7.46068,7.46111,7.46051,7.46098,365.08,True
'2013-12-20T16:00:00',7.46035,7.46097,7.46028,7.46076,223.85,7.46142,7.46142,7.46081,7.4611,217.33,True
'2013-12-20T17:00:00',7.46076,7.46109,7.45987,7.46077,126.34,7.46111,7.46203,7.46103,7.46116,133.29,False
'2013-12-20T18:00:00',7.46085,7.46095,7.46066,7.46075,71.15,7.46106,7.46116,7.46102,7.46112,109.31,False
'2013-12-20T19:00:00',7.46071,7.46087,7.46071,7.46072,322.85,7.46112,7.46113,7.46111,7.46113,230.43,False
'2013-12-20T20:00:00',7.46072,7.46084,7.46065,7.4607,255.3,7.46113,7.46114,7.46101,7.46112,209.51,False
'2013-12-20T21:00:00',7.46071,7.46077,7.46069,7.4607,101.07,7.46113,7.46115,7.46112,7.46112,76.97,False
'2013-12-20T22:00:00',7.46077,7.46088,7.4604,7.46045,130.93,7.46113,7.46145,7.46092,7.46145,88.55,False
'2013-12-22T23:00:00',7.46002,7.46072,7.45991,7.46018,217.99,7.4618,7.46191,7.46106,7.46164,221.47,False
'2013-12-23T00:00:00',7.46018,7.46077,7.45997,7.45997,274.99,7.46164,7.46176,7.461,7.46113,362.47,True
'2013-12-23T01:00:00',7.4599,7.46042,7.45973,7.46007,75.57,7.4612,7.46141,7.46078,7.46113,76.17,True
'2013-12-23T02:00:00',7.46007,7.46029,7.46007,7.46008,102.68,7.46113,7.46113,7.46091,7.46112,102.68,False
'2013-12-23T03:00:00',7.46007,7.46008,7.46007,7.46008,124.64,7.46113,7.46113,7.46112,7.46112,124.56,True
'2013-12-23T04:00:00',7.46007,7.46008,7.46007,7.46008,128.45,7.46113,7.46123,7.46112,7.46122,127.07,False
'2013-12-23T05:00:00',7.46007,7.46008,7.46007,7.46007,100.73,7.46123,7.46123,7.46122,7.46123,100.81,True
'2013-12-23T06:00:00',7.46008,7.46047,7.46007,7.46027,99.37,7.46122,7.46123,7.46072,7.46103,99.69,False
'2013-12-23T07:00:00',7.46028,7.46067,7.46027,7.46031,124.56,7.46102,7.46103,7.46061,7.46083,88.52,True
'2013-12-23T08:00:00',7.46044,7.46115,7.46031,7.46094,493.79,7.46066,7.46137,7.46066,7.46115,232.65,True
'2013-12-23T09:00:00',7.46093,7.4612,7.46075,7.46101,220.95,7.46117,7.46135,7.46094,7.4612,265.08,False
'2013-12-23T10:00:00',7.46093,7.46106,7.46072,7.46082,96.07,7.46126,7.46128,7.46095,7.46108,169.26,True
'2013-12-23T11:00:00',7.46083,7.46091,7.46082,7.46083,96.8,7.46107,7.46119,7.46107,7.46107,96.82,True
'2013-12-23T12:00:00',7.46082,7.46096,7.46082,7.46089,158.3,7.46108,7.46118,7.46107,7.46118,151.43,True
'2013-12-23T13:00:00',7.4609,7.46106,7.46088,7.46106,125.06,7.46117,7.46128,7.46116,7.46126,168.66,False
'2013-12-23T14:00:00',7.46102,7.46142,7.46096,7.46099,214.21,7.46128,7.46185,7.4612,7.46137,335.12,True
'2013-12-23T15:00:00',7.46101,7.46131,7.46101,7.46111,239.57,7.46135,7.46149,7.46124,7.46131,289.97,False
'2013-12-23T16:00:00',7.46099,7.46111,7.46068,7.46075,160.69,7.46117,7.46134,7.461,7.46114,286.44,False
'2013-12-23T17:00:00',7.46074,7.46092,7.46064,7.4608,192.68,7.46114,7.46118,7.46095,7.46101,327.48,False
'2013-12-23T18:00:00',7.46079,7.46084,7.46,7.46043,304.84,7.46101,7.46116,7.46068,7.46116,260.06,False
'2013-12-23T19:00:00',7.46043,7.46069,7.45976,7.46043,168.12,7.46116,7.46126,7.46091,7.46116,175.76,True
'2013-12-23T20:00:00',7.46043,7.46084,7.46041,7.46042,188.2,7.46116,7.4613,7.46091,7.46126,170.76,False
'2013-12-23T21:00:00',7.46042,7.46088,7.46036,7.46044,8860.2695,7.46126,7.46129,7.46076,7.46083,7289.8301,True
'2013-12-23T22:00:00',7.46045,7.46063,7.46029,7.46029,106.62,7.46083,7.46127,7.46082,7.46121,81.98,True
'2013-12-23T23:00:00',7.46063,7.46063,7.45974,7.4605,253.07,7.46087,7.46163,7.46086,7.46086,271.51,False
'2013-12-24T00:00:00',7.46045,7.46046,7.46025,7.46041,234.96,7.46081,7.46096,7.46071,7.46095,257.31,False
'2013-12-24T01:00:00',7.46041,7.46048,7.46,7.46033,252.14,7.46089,7.46096,7.46053,7.46089,257.2,False
'2013-12-24T02:00:00',7.46034,7.46034,7.46033,7.46033,168.02,7.46088,7.46089,7.46088,7.46089,167.83,False
'2013-12-24T03:00:00',7.46033,7.46048,7.45997,7.45997,164.38,7.46089,7.46089,7.46047,7.46073,204.36,True
'2013-12-24T04:00:00',7.45998,7.45998,7.45997,7.45998,49.68,7.46072,7.46073,7.46072,7.46072,50.15,True
'2013-12-24T05:00:00',7.45997,7.46028,7.45997,7.46018,75.78,7.46073,7.46073,7.46062,7.46072,76.03,True
'2013-12-24T06:00:00',7.46025,7.46052,7.45997,7.46018,144.19,7.46065,7.46123,7.46043,7.46122,151.41,True
'2013-12-24T07:00:00',7.46017,7.46067,7.46015,7.46051,152.66,7.46123,7.46123,7.46077,7.46107,170.85,True
'2013-12-24T08:00:00',7.46068,7.46076,7.46048,7.46053,153.94,7.46092,7.46108,7.46087,7.46107,129.6,True
'2013-12-24T09:00:00',7.46053,7.46085,7.46052,7.46082,202.11,7.46107,7.46108,7.46079,7.46108,280.8,False
'2013-12-24T10:00:00',7.46083,7.46105,7.46062,7.46062,147.63,7.46107,7.46128,7.4609,7.46108,153.15,False
'2013-12-24T11:00:00',7.46062,7.46095,7.46042,7.46043,186.13,7.46108,7.46118,7.46063,7.46117,164.33,False
'2013-12-24T12:00:00',7.46043,7.46065,7.46042,7.46043,189.29,7.46117,7.46117,7.46064,7.46104,181.81,False
'2013-12-24T13:00:00',7.46043,7.46049,7.45992,7.46017,158.77,7.46107,7.46107,7.46045,7.46046,142.07,True
'2013-12-24T14:00:00',7.46001,7.46066,7.45966,7.45966,155.48,7.46059,7.46174,7.46059,7.46174,189.39,True
'2013-12-24T15:00:00',7.45966,7.46084,7.45947,7.46053,242.75,7.4614,7.46213,7.46088,7.46109,217.53,False
'2013-12-24T16:00:00',7.46063,7.46064,7.45984,7.45987,181.47,7.46099,7.46131,7.46018,7.46027,165.97,False
'2013-12-24T17:00:00',7.45984,7.46009,7.45962,7.45967,144.84,7.46026,7.4606,7.45988,7.46014,151.86,True
'2013-12-24T18:00:00',7.45973,7.46012,7.45855,7.45974,329.5,7.46007,7.46136,7.45959,7.46135,334.68,True
'2013-12-24T19:00:00',7.45973,7.46004,7.45973,7.45977,155.53,7.46136,7.4614,7.46118,7.4614,109.31,True
'2013-12-24T20:00:00',7.45978,7.46078,7.45963,7.46069,153.28,7.46139,7.46151,7.46119,7.4612,176.14,False
'2013-12-24T21:00:00',7.4607,7.46071,7.45967,7.45978,127.07,7.46123,7.46152,7.46109,7.46152,140.78,False
'2013-12-24T22:00:00',7.45979,7.45979,7.45965,7.45976,125.73,7.4614,7.46152,7.46139,7.46139,142.21,False
'2013-12-24T23:00:00',7.45993,7.46011,7.4593,7.45955,113.27,7.46127,7.46171,7.461,7.46167,112.77,True
'2013-12-25T00:00:00',7.45956,7.45997,7.4595,7.45997,20.05,7.46166,7.4617,7.46123,7.46123,20.05,False
'2013-12-25T01:00:00',7.45997,7.45997,7.45997,7.45997,0.0,7.46123,7.46123,7.46123,7.46123,0.0,False
'2013-12-25T02:00:00',7.45997,7.45997,7.45997,7.45997,0.0,7.46123,7.46123,7.46123,7.46123,0.0,False
'2013-12-25T03:00:00',7.45997,7.45997,7.45997,7.45997,0.0,7.46123,7.46123,7.46123,7.46123,0.0,False
'2013-12-25T04:00:00',7.45997,7.45997,7.45997,7.45997,0.0,7.46123,7.46123,7.46123,7.46123,0.0,False
'2013-12-25T05:00:00',7.45997,7.45997,7.45997,7.45997,0.0,7.46123,7.46123,7.46123,7.46123,0.0,True
'2013-12-25T06:00:00',7.46013,7.46013,7.46013,7.46013,1.0,7.46108,7.46108,7.46108,7.46108,1.0,True
'2013-12-25T07:00:00',7.45974,7.46043,7.45974,7.46043,12.0,7.46146,7.46146,7.46077,7.46077,12.0,False
'2013-12-25T08:00:00',7.46013,7.46029,7.45983,7.45983,57.92,7.46107,7.46188,7.461,7.46188,48.0,False
'2013-12-25T09:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T10:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T11:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T12:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T13:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T14:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T15:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T16:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T17:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T18:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T19:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T20:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T21:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T22:00:00',7.45983,7.45983,7.45983,7.45983,0.0,7.46188,7.46188,7.46188,7.46188,0.0,False
'2013-12-25T23:00:00',7.4601,7.46014,7.45982,7.45985,20.4,7.4611,7.46138,7.461,7.46135,20.4,False
'2013-12-26T00:00:00',7.45996,7.46047,7.45953,7.45961,60.27,7.46124,7.46161,7.46077,7.46159,52.53,True
'2013-12-26T01:00:00',7.45972,7.46058,7.45962,7.46016,46.32,7.46148,7.46161,7.46092,7.46133,46.34,True
'2013-12-26T02:00:00',7.46015,7.46067,7.45984,7.46044,50.13,7.46134,7.46162,7.46103,7.46126,51.23,True
'2013-12-26T03:00:00',7.46029,7.46072,7.46028,7.46062,68.24,7.46141,7.46142,7.46108,7.46118,68.35,False
'2013-12-26T04:00:00',7.46062,7.46066,7.46044,7.46062,128.33,7.46118,7.46137,7.46116,7.46118,129.12,True
'2013-12-26T05:00:00',7.46063,7.46063,7.46049,7.46063,86.56,7.46117,7.46131,7.46117,7.46117,85.02,False
'2013-12-26T06:00:00',7.46062,7.46063,7.46049,7.46063,114.5,7.46118,7.46131,7.46117,7.46117,115.25,True
'2013-12-26T07:00:00',7.46062,7.46097,7.46062,7.46065,81.95,7.46118,7.46133,7.46107,7.46115,78.82,True
'2013-12-26T08:00:00',7.46078,7.46084,7.46062,7.46075,200.5,7.46102,7.46121,7.46102,7.46117,186.3,False
'2013-12-26T09:00:00',7.46075,7.46075,7.46072,7.46073,164.05,7.46117,7.46119,7.46116,7.46117,96.78,True
'2013-12-26T10:00:00',7.46072,7.46077,7.46072,7.46073,91.48,7.46117,7.46118,7.46113,7.46118,57.86,False
'2013-12-26T11:00:00',7.46072,7.46084,7.46056,7.46072,74.27,7.46117,7.46118,7.46096,7.46117,62.8,True
'2013-12-26T12:00:00',7.46072,7.46073,7.46071,7.46073,61.23,7.46117,7.46117,7.46116,7.46116,53.12,False
'2013-12-26T13:00:00',7.46083,7.46086,7.46063,7.46077,106.03,7.46107,7.46117,7.46089,7.46103,114.58,False
'2013-12-26T14:00:00',7.46078,7.46081,7.4606,7.4606,85.6,7.46102,7.46113,7.46089,7.46093,77.52,True
'2013-12-26T15:00:00',7.46061,7.46076,7.45955,7.46071,243.37,7.46094,7.46102,7.46066,7.4608,149.2,False
'2013-12-26T16:00:00',7.46071,7.46085,7.45926,7.45957,199.29,7.4609,7.46104,7.45939,7.46093,192.03,True
'2013-12-26T17:00:00',7.45958,7.4607,7.45957,7.46038,216.97,7.46092,7.46103,7.46065,7.46102,211.01,False
'2013-12-26T18:00:00',7.46051,7.46083,7.45961,7.45967,187.16,7.46089,7.46103,7.46069,7.46093,158.41,True
'2013-12-26T19:00:00',7.45968,7.46068,7.45967,7.46016,173.33,7.46092,7.46093,7.46069,7.46083,164.1,False
'2013-12-26T20:00:00',7.46017,7.46017,7.4599,7.4601,123.08,7.46082,7.46103,7.46058,7.46073,102.78,True
'2013-12-26T21:00:00',7.4601,7.46039,7.45993,7.46038,133.26,7.46073,7.46093,7.46072,7.46088,100.2,False
'2013-12-26T22:00:00',7.46041,7.46041,7.45963,7.4599,248.6,7.46085,7.46087,7.46017,7.4608,126.45,False
'2013-12-26T23:00:00',7.46024,7.46024,7.45874,7.45928,234.78,7.46046,7.46071,7.45972,7.46043,236.11,True
'2013-12-27T00:00:00',7.45927,7.45982,7.45894,7.45958,100.44,7.46044,7.46108,7.46018,7.46042,94.31,False
'2013-12-27T01:00:00',7.45957,7.45958,7.45957,7.45958,60.62,7.46043,7.46043,7.46042,7.46042,60.55,False
'2013-12-27T02:00:00',7.45957,7.45992,7.45952,7.45957,207.88,7.46043,7.46043,7.45977,7.46043,176.81,False
'2013-12-27T03:00:00',7.45957,7.45958,7.45957,7.45957,92.15,7.46043,7.46043,7.46025,7.46043,96.81,True
'2013-12-27T04:00:00',7.45958,7.45958,7.45937,7.45958,79.74,7.46042,7.46056,7.46042,7.46042,88.77,True
'2013-12-27T05:00:00',7.45958,7.46002,7.45957,7.45986,154.58,7.46042,7.46044,7.46023,7.46044,149.82,False
'2013-12-27T06:00:00',7.45996,7.46017,7.45963,7.45988,246.26,7.46034,7.46053,7.45994,7.46022,240.22,False
'2013-12-27T07:00:00',7.45957,7.45987,7.45938,7.45978,174.81,7.46048,7.46069,7.45995,7.46012,164.78,True
'2013-12-27T08:00:00',7.45958,7.45999,7.45958,7.45991,254.12,7.46026,7.4603,7.45981,7.46027,216.57,False
'2013-12-27T09:00:00',7.4599,7.46024,7.45987,7.45994,438.35,7.46027,7.46047,7.46016,7.46016,339.12,False
'2013-12-27T10:00:00',7.45988,7.45988,7.45932,7.45979,230.83,7.46018,7.46018,7.45971,7.46007,199.71,True
'2013-12-27T11:00:00',7.45978,7.4599,7.45972,7.4598,145.72,7.46008,7.46008,7.46,7.46007,195.45,False
'2013-12-27T12:00:00',7.45973,7.45991,7.45955,7.4597,260.68,7.46007,7.46017,7.45982,7.46008,266.2,True
'2013-12-27T13:00:00',7.45963,7.45981,7.45962,7.4598,135.81,7.45994,7.45998,7.45985,7.45991,151.72,True
'2013-12-27T14:00:00',7.45963,7.45991,7.45953,7.45984,261.34,7.45997,7.46009,7.45974,7.46003,257.37,False
'2013-12-27T15:00:00',7.45982,7.45984,7.45958,7.4597,116.33,7.46015,7.46015,7.45989,7.45989,121.18,True
'2013-12-27T16:00:00',7.45958,7.45988,7.45957,7.45976,164.01,7.45997,7.46012,7.45983,7.45992,151.94,False
'2013-12-27T17:00:00',7.45965,7.46021,7.45904,7.45905,286.57,7.46001,7.46061,7.45953,7.46002,406.32,True
'2013-12-27T18:00:00',7.45945,7.45957,7.45902,7.45945,105.25,7.45971,7.46001,7.45936,7.45956,134.79,True
'2013-12-27T19:00:00',7.45945,7.46027,7.45926,7.46016,206.05,7.45956,7.46046,7.45956,7.46026,649.38,False
'2013-12-27T20:00:00',7.46007,7.46007,7.45906,7.45949,340.38,7.46026,7.46026,7.45936,7.45983,509.51,False
'2013-12-27T21:00:00',7.45931,7.45964,7.459,7.45901,225.37,7.45987,7.45994,7.45936,7.45992,388.0,False
'2013-12-27T22:00:00',7.45922,7.45973,7.45822,7.45887,121.83,7.45977,7.46074,7.45952,7.46013,170.1,True
'2013-12-29T23:00:00',7.45914,7.4593,7.45907,7.45917,98.64,7.46015,7.46024,7.45989,7.46013,98.52,False
'2013-12-30T00:00:00',7.45918,7.45918,7.45917,7.45917,81.9,7.46012,7.46013,7.4601,7.46013,81.9,False
'2013-12-30T01:00:00',7.45899,7.45963,7.4586,7.45917,148.44,7.46031,7.46069,7.45978,7.46003,149.68,False
'2013-12-30T02:00:00',7.45918,7.45933,7.45847,7.45933,142.44,7.46002,7.46003,7.45892,7.45967,141.69,False
'2013-12-30T03:00:00',7.45898,7.45968,7.45847,7.45898,210.31,7.46002,7.46003,7.45932,7.45959,195.84,True
'2013-12-30T04:00:00',7.45897,7.45898,7.45897,7.45898,74.83,7.45963,7.45963,7.45962,7.45962,74.91,True
'2013-12-30T05:00:00',7.45897,7.45932,7.45897,7.45932,100.62,7.45963,7.45969,7.45962,7.45968,100.62,False
'2013-12-30T06:00:00',7.45897,7.45987,7.45897,7.45897,169.44,7.46003,7.46043,7.45988,7.46013,168.25,True
'2013-12-30T07:00:00',7.45898,7.45977,7.45897,7.45957,208.99,7.46012,7.46013,7.45983,7.46013,198.36,False
'2013-12-30T08:00:00',7.45958,7.45983,7.45928,7.45962,214.41,7.46012,7.46018,7.45951,7.45998,279.08,True
'2013-12-30T09:00:00',7.45962,7.45983,7.45962,7.4597,220.6,7.45996,7.46018,7.45979,7.45998,128.18,False
'2013-12-30T10:00:00',7.45971,7.45983,7.4596,7.45962,211.36,7.45997,7.46007,7.45985,7.45998,150.83,True
'2013-12-30T11:00:00',7.45963,7.45974,7.45962,7.45971,82.67,7.45997,7.45998,7.45992,7.45997,81.62,False
'2013-12-30T12:00:00',7.45971,7.45974,7.45964,7.45969,185.89,7.45997,7.45998,7.45992,7.45997,114.63,True
'2013-12-30T13:00:00',7.45969,7.45983,7.45969,7.45972,152.15,7.45997,7.46008,7.45997,7.46008,133.68,True
'2013-12-30T14:00:00',7.45972,7.46044,7.45972,7.46,362.46,7.46008,7.46088,7.46007,7.46036,349.98,False
'2013-12-30T15:00:00',7.45992,7.46024,7.45964,7.45969,242.79,7.46038,7.46062,7.46011,7.46062,232.72,False
'2013-12-30T16:00:00',7.45991,7.46009,7.45962,7.45967,257.72,7.46041,7.46075,7.45991,7.46025,224.47,False
'2013-12-30T17:00:00',7.45969,7.46002,7.45933,7.45937,385.63,7.46018,7.4603,7.45966,7.45979,382.71,False
'2013-12-30T18:00:00',7.45944,7.45944,7.45932,7.45932,89.85,7.45977,7.45979,7.45961,7.45978,138.64,True
'2013-12-30T19:00:00',7.45932,7.45954,7.45932,7.45943,167.11,7.45978,7.45988,7.45966,7.45987,189.32,False
'2013-12-30T20:00:00',7.45943,7.45959,7.45942,7.45942,178.13,7.45987,7.45988,7.45977,7.45988,231.02,False
'2013-12-30T21:00:00',7.45943,7.45963,7.45929,7.45936,153.2,7.45987,7.46001,7.45976,7.45983,184.08,True
'2013-12-30T22:00:00',7.45941,7.45968,7.45905,7.45949,183.11,7.45983,7.46016,7.45971,7.45989,225.02,False
'2013-12-30T23:00:00',7.45933,7.45949,7.45857,7.45904,302.89,7.45989,7.46053,7.45989,7.4602,250.33,True
'2013-12-31T00:00:00',7.45904,7.45945,7.45904,7.45909,273.89,7.4602,7.4602,7.45978,7.46013,257.1,False
'2013-12-31T01:00:00',7.45931,7.45931,7.45886,7.45909,252.46,7.45979,7.46042,7.45979,7.46012,250.15,True
'2013-12-31T02:00:00',7.45909,7.4591,7.45887,7.45909,236.78,7.46013,7.4604,7.46012,7.46014,212.82,False
'2013-12-31T03:00:00',7.45909,7.4591,7.45909,7.45909,221.19,7.46013,7.46014,7.46012,7.46012,200.07,True
'2013-12-31T04:00:00',7.45909,7.4591,7.45909,7.45909,240.39,7.46013,7.46014,7.46012,7.46013,215.31,False
'2013-12-31T05:00:00',7.45909,7.4591,7.45886,7.45909,231.82,7.46012,7.46042,7.46012,7.46013,242.63,True
'2013-12-31T06:00:00',7.45945,7.45947,7.45904,7.45905,197.52,7.45998,7.46029,7.45983,7.46028,191.78,False
'2013-12-31T07:00:00',7.45905,7.45958,7.45892,7.45905,127.84,7.46028,7.46046,7.45982,7.46027,161.7,True
'2013-12-31T08:00:00',7.45933,7.45976,7.45896,7.45933,142.23,7.45997,7.46036,7.45986,7.45997,140.54,False
'2013-12-31T09:00:00',7.45933,7.45976,7.45932,7.45932,91.36,7.45997,7.45998,7.45966,7.45998,125.6,False
'2013-12-31T10:00:00',7.45933,7.45965,7.45932,7.45932,174.45,7.45997,7.45998,7.45957,7.45968,215.41,True
'2013-12-31T11:00:00',7.45932,7.45933,7.45932,7.45933,193.38,7.45968,7.45968,7.4596,7.45967,226.12,True
'2013-12-31T12:00:00',7.45932,7.45961,7.45932,7.45932,170.62,7.45968,7.45998,7.45957,7.45998,284.05,True
'2013-12-31T13:00:00',7.45932,7.45994,7.45932,7.45953,122.59,7.45998,7.46089,7.45957,7.4598,148.79,True
'2013-12-31T14:00:00',7.45952,7.45969,7.45932,7.45953,96.13,7.45981,7.46008,7.45957,7.45989,106.79,False
'2013-12-31T15:00:00',7.45953,7.45953,7.45927,7.45933,63.41,7.45987,7.45987,7.45968,7.45977,66.38,True
'2013-12-31T16:00:00',7.45943,7.4603,7.45931,7.4603,175.37,7.45969,7.46089,7.45969,7.46048,179.17,False
'2013-12-31T17:00:00',7.46031,7.46031,7.45932,7.45995,178.01,7.46048,7.46048,7.45967,7.46019,203.24,False
'2013-12-31T18:00:00',7.45988,7.46006,7.45906,7.4598,139.49,7.46028,7.46073,7.4601,7.46017,132.61,True
'2013-12-31T19:00:00',7.45986,7.4601,7.45986,7.4601,51.71,7.4603,7.46044,7.4603,7.46044,51.24,False
'2013-12-31T20:00:00',7.45989,7.46015,7.45988,7.45988,36.27,7.4605,7.46054,7.46038,7.4604,34.94,False
'2013-12-31T21:00:00',7.45988,7.45988,7.45942,7.45984,52.5,7.4604,7.46054,7.46014,7.46027,48.13,False
'2013-12-31T22:00:00',7.45983,7.45983,7.45895,7.45933,76.25,7.46017,7.46104,7.46017,7.46057,89.96,False
'2013-12-31T23:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T00:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T01:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T02:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T03:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T04:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T05:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T06:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T07:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T08:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T09:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T10:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T11:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T12:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T13:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T14:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T15:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T16:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T17:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T18:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T19:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T20:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T21:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,False
'2014-01-01T22:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,True
'2014-01-01T23:00:00',7.45989,7.45989,7.45929,7.45942,408.56,7.46033,7.46071,7.4603,7.46056,402.41,False
'2014-01-02T00:00:00',7.4598,7.4598,7.45927,7.45936,171.98,7.4604,7.46081,7.46032,7.46061,146.79,False
'2014-01-02T01:00:00',7.4599,7.4599,7.4592,7.45922,94.51,7.4604,7.46061,7.45983,7.46052,118.75,True
'2014-01-02T02:00:00',7.45923,7.45996,7.45922,7.45961,98.11,7.46051,7.46082,7.46017,7.46042,107.39,True
'2014-01-02T03:00:00',7.45961,7.45998,7.45931,7.45974,114.75,7.46042,7.46087,7.46017,7.46038,124.33,False
'2014-01-02T04:00:00',7.45971,7.46002,7.4597,7.45973,185.42,7.46038,7.4604,7.46018,7.4604,210.54,False
'2014-01-02T05:00:00',7.45973,7.46,7.45957,7.45972,117.22,7.46039,7.46064,7.46008,7.46008,121.0,False
'2014-01-02T06:00:00',7.4596,7.45978,7.45921,7.45921,93.85,7.46035,7.46077,7.46012,7.46077,104.92,True
'2014-01-02T07:00:00',7.45921,7.46018,7.45921,7.45967,125.72,7.46077,7.46077,7.46002,7.46003,135.47,False
'2014-01-02T08:00:00',7.45961,7.45994,7.45924,7.45953,133.14,7.46014,7.46047,7.45973,7.45987,167.27,False
'2014-01-02T09:00:00',7.45963,7.4598,7.45943,7.45951,152.08,7.45977,7.46008,7.45958,7.45965,161.25,False
'2014-01-02T10:00:00',7.45956,7.45956,7.45908,7.45933,120.44,7.4597,7.45978,7.45931,7.45957,104.5,True
'2014-01-02T11:00:00',7.45932,7.45967,7.45932,7.45947,91.4,7.45958,7.45988,7.45956,7.45963,77.25,False
'2014-01-02T12:00:00',7.45942,7.45968,7.45892,7.45903,164.19,7.45968,7.45988,7.4591,7.45937,145.56,False
'2014-01-02T13:00:00',7.45902,7.45937,7.45902,7.45906,297.05,7.45938,7.45958,7.45923,7.45924,287.32,False
'2014-01-02T14:00:00',7.45903,7.45918,7.45803,7.45872,392.06,7.4593,7.45939,7.45825,7.45898,487.13,True
'2014-01-02T15:00:00',7.45882,7.4592,7.45826,7.45883,276.69,7.45897,7.46016,7.4589,7.45927,309.3,False
'2014-01-02T16:00:00',7.45897,7.45908,7.45855,7.45862,388.09,7.45916,7.45928,7.45876,7.45879,399.52,False
'2014-01-02T17:00:00',7.45862,7.45867,7.45836,7.45843,142.26,7.45879,7.45892,7.45857,7.45887,191.58,False
'2014-01-02T18:00:00',7.45853,7.45859,7.45842,7.45842,858.97,7.4588,7.45887,7.45866,7.45875,1208.75,True
'2014-01-02T19:00:00',7.45843,7.45854,7.45842,7.45843,669.18,7.45877,7.45877,7.45872,7.45877,916.61,False
'2014-01-02T20:00:00',7.45842,7.45847,7.45842,7.45842,275.96,7.45877,7.45878,7.45871,7.45877,397.46,False
'2014-01-02T21:00:00',7.45843,7.45851,7.45828,7.4583,134.65,7.45877,7.45881,7.45862,7.45875,276.91,True
'2014-01-02T22:00:00',7.45832,7.45849,7.45816,7.45848,188.31,7.45868,7.45883,7.45856,7.45872,224.52,False
'2014-01-02T23:00:00',7.45849,7.45849,7.45789,7.45817,170.15,7.45871,7.45909,7.45868,7.45885,163.39,False
'2014-01-03T00:00:00',7.45817,7.45841,7.45766,7.45803,247.15,7.45885,7.45925,7.45854,7.4587,264.1,True
'2014-01-03T01:00:00',7.4582,7.45846,7.45774,7.4582,277.0,7.4587,7.45928,7.45847,7.45847,283.92,True
'2014-01-03T02:00:00',7.45798,7.45835,7.45798,7.45814,198.83,7.45863,7.45886,7.45853,7.45884,326.16,False
'2014-01-03T03:00:00',7.45814,7.45837,7.45797,7.45805,229.37,7.45884,7.4589,7.45858,7.45875,359.36,True
'2014-01-03T04:00:00',7.45809,7.4581,7.458,7.458,193.92,7.45884,7.45888,7.45875,7.45887,351.07,False
'2014-01-03T05:00:00',7.458,7.45834,7.45796,7.45796,130.37,7.45888,7.45888,7.45863,7.45886,230.59,True
'2014-01-03T06:00:00',7.45828,7.45838,7.45799,7.45829,200.69,7.45861,7.45887,7.45861,7.45883,359.66,False
'2014-01-03T07:00:00',7.45822,7.45855,7.45801,7.45811,257.17,7.45858,7.45904,7.45858,7.45879,408.32,False
'2014-01-03T08:00:00',7.45792,7.45837,7.45792,7.45812,121.7,7.45913,7.45913,7.45825,7.4583,237.42,True
'2014-01-03T09:00:00',7.45802,7.45821,7.45802,7.45813,84.69,7.45838,7.45848,7.45835,7.45837,83.97,False
'2014-01-03T10:00:00',7.45813,7.45851,7.4581,7.45812,211.19,7.45837,7.45865,7.45826,7.45838,350.26,True
'2014-01-03T11:00:00',7.45812,7.45836,7.45812,7.45833,86.32,7.45838,7.45857,7.45835,7.45857,97.03,False
'2014-01-03T12:00:00',7.45832,7.4585,7.45812,7.45826,205.79,7.45858,7.45865,7.45835,7.45845,251.92,True
'2014-01-03T13:00:00',7.45826,7.45891,7.45826,7.45863,293.44,7.45845,7.4591,7.45845,7.45897,285.15,False
'2014-01-03T14:00:00',7.45862,7.45877,7.45835,7.45843,399.68,7.45898,7.45898,7.45853,7.45877,401.69,True
'2014-01-03T15:00:00',7.45851,7.45911,7.45846,7.45885,310.11,7.45869,7.45926,7.45864,7.45904,399.19,False
'2014-01-03T16:00:00',7.45885,7.45895,7.45872,7.45873,169.38,7.45904,7.45918,7.45893,7.45903,195.41,True
'2014-01-03T17:00:00',7.45886,7.45896,7.45871,7.45873,91.64,7.45902,7.45918,7.4589,7.45907,97.22,False
'2014-01-03T18:00:00',7.45881,7.45884,7.45872,7.45872,223.79,7.45897,7.45908,7.45885,7.45898,159.99,False
'2014-01-03T19:00:00',7.45872,7.45884,7.45869,7.45869,153.21,7.45898,7.45908,7.45888,7.45888,106.18,False
'2014-01-03T20:00:00',7.45863,7.45873,7.45852,7.45852,71.37,7.45897,7.45908,7.45877,7.45898,48.93,False
'2014-01-03T21:00:00',7.45852,7.45884,7.45845,7.45855,143.65,7.45898,7.45908,7.45873,7.4588,67.06,False
'2014-01-03T22:00:00',7.45858,7.45863,7.45787,7.45793,252.14,7.45892,7.45967,7.45876,7.45967,290.5,True
'2014-01-05T23:00:00',7.45807,7.45858,7.45791,7.45823,226.23,7.45984,7.45999,7.45927,7.45962,224.19,True
'2014-01-06T00:00:00',7.45823,7.45883,7.45821,7.45833,116.57,7.45962,7.45976,7.45912,7.45961,116.42,True
'2014-01-06T01:00:00',7.45844,7.45883,7.45825,7.4584,69.01,7.45954,7.45969,7.45913,7.45949,71.37,False
'2014-01-06T02:00:00',7.45834,7.45842,7.45825,7.45833,60.37,7.45962,7.45967,7.45949,7.45963,62.76,True
'2014-01-06T03:00:00',7.45834,7.45873,7.45826,7.45834,59.96,7.45962,7.4597,7.45934,7.45962,60.25,False
'2014-01-06T04:00:00',7.45833,7.45834,7.45825,7.4583,59.18,7.45963,7.4597,7.4596,7.45961,58.05,False
'2014-01-06T05:00:00',7.45831,7.45841,7.4583,7.4583,53.78,7.4596,7.45963,7.45954,7.4596,53.7,True
'2014-01-06T06:00:00',7.45877,7.45877,7.45822,7.45831,56.49,7.4593,7.45963,7.4593,7.45959,54.04,True
'2014-01-06T07:00:00',7.4583,7.45878,7.4583,7.45833,58.58,7.4596,7.45963,7.45912,7.45963,58.1,True
'2014-01-06T08:00:00',7.45834,7.45918,7.45833,7.45873,138.91,7.45962,7.45963,7.45891,7.45917,198.84,True
'2014-01-06T09:00:00',7.45872,7.45913,7.45872,7.45907,129.8,7.45918,7.45927,7.45894,7.45921,184.81,True
'2014-01-06T10:00:00',7.459,7.45955,7.45893,7.45942,122.45,7.45927,7.45978,7.45921,7.45978,150.07,True
'2014-01-06T11:00:00',7.45942,7.4596,7.45942,7.45947,139.6,7.45978,7.45978,7.45969,7.45978,133.54,False
'2014-01-06T12:00:00',7.45946,7.45951,7.45925,7.45933,121.0,7.45977,7.45977,7.45945,7.45957,149.42,True
'2014-01-06T13:00:00',7.45932,7.4594,7.45922,7.45936,142.24,7.45958,7.45958,7.45946,7.45952,164.68,True
'2014-01-06T14:00:00',7.45932,7.45948,7.45932,7.45943,110.64,7.45958,7.45968,7.45949,7.45957,122.59,False
'2014-01-06T15:00:00',7.45932,7.45948,7.45918,7.45924,366.39,7.45959,7.45968,7.45942,7.45958,242.47,True
'2014-01-06T16:00:00',7.45924,7.45948,7.45917,7.45948,287.13,7.45958,7.45962,7.45943,7.45962,236.99,True
'2014-01-06T17:00:00',7.45952,7.45978,7.45947,7.45963,157.84,7.45967,7.46013,7.45967,7.46002,183.48,False
'2014-01-06T18:00:00',7.4597,7.45976,7.45927,7.45957,227.37,7.45991,7.46011,7.45956,7.4601,255.25,False
'2014-01-06T19:00:00',7.45958,7.45977,7.45957,7.45957,88.76,7.46003,7.46013,7.45996,7.4601,111.29,False
'2014-01-06T20:00:00',7.45962,7.45979,7.45957,7.45957,154.97,7.4601,7.4601,7.45992,7.46003,142.01,True
'2014-01-06T21:00:00',7.45958,7.45983,7.45955,7.45975,139.93,7.46002,7.46004,7.45996,7.45996,213.1,False
'2014-01-06T22:00:00',7.45971,7.45991,7.45954,7.45965,175.47,7.4599,7.46034,7.45986,7.45986,176.28,False
'2014-01-06T23:00:00',7.45963,7.45992,7.45908,7.4591,179.36,7.45987,7.46077,7.45987,7.46054,180.17,True
'2014-01-07T00:00:00',7.4591,7.45952,7.45899,7.45918,54.69,7.46054,7.46087,7.46025,7.46062,62.34,False
'2014-01-07T01:00:00',7.45917,7.45931,7.45916,7.45916,44.15,7.46063,7.46063,7.46051,7.46062,45.68,False
'2014-01-07T02:00:00',7.45929,7.45962,7.45916,7.45923,51.78,7.46055,7.46061,7.45998,7.46028,51.13,False
'2014-01-07T03:00:00',7.45922,7.45951,7.45922,7.45935,89.15,7.46037,7.46037,7.45979,7.45997,86.85,False
'2014-01-07T04:00:00',7.45935,7.45948,7.45932,7.45935,243.17,7.45998,7.46001,7.45974,7.45989,302.0,True
'2014-01-07T05:00:00',7.45936,7.45973,7.45925,7.45926,240.47,7.4599,7.46039,7.45987,7.46038,293.68,True
'2014-01-07T06:00:00',7.45956,7.45959,7.45925,7.45948,55.18,7.46006,7.46039,7.46002,7.46012,55.1,False
'2014-01-07T07:00:00',7.45948,7.45987,7.45909,7.45948,151.77,7.46012,7.46013,7.45982,7.46002,148.61,False
'2014-01-07T08:00:00',7.45947,7.45958,7.45917,7.45942,144.99,7.46002,7.46002,7.45952,7.45978,182.96,True
'2014-01-07T09:00:00',7.45942,7.45962,7.45942,7.45962,76.24,7.45978,7.45978,7.45964,7.45978,91.37,True
'2014-01-07T10:00:00',7.45953,7.4599,7.45952,7.45973,359.13,7.45987,7.46008,7.45983,7.45997,592.8,False
'2014-01-07T11:00:00',7.45963,7.45978,7.45963,7.45973,91.38,7.46009,7.46009,7.45985,7.45997,79.44,True
'2014-01-07T12:00:00',7.45972,7.45988,7.45972,7.45973,100.09,7.45998,7.46008,7.45992,7.46007,125.86,True
'2014-01-07T13:00:00',7.45973,7.45987,7.45972,7.45982,106.3,7.46007,7.46008,7.45994,7.46008,116.5,True
'2014-01-07T14:00:00',7.45983,7.45999,7.45973,7.45999,143.56,7.46007,7.46025,7.45995,7.46015,147.79,True
'2014-01-07T15:00:00',7.45999,7.4603,7.45977,7.46017,392.41,7.46015,7.46043,7.45989,7.46043,355.96,False
'2014-01-07T16:00:00',7.46018,7.46035,7.45945,7.45945,286.87,7.46042,7.46052,7.45972,7.4599,273.74,True
'2014-01-07T17:00:00',7.45945,7.46019,7.4594,7.45958,584.29,7.46005,7.46038,7.45971,7.45993,502.18,True
'2014-01-07T18:00:00',7.45957,7.46029,7.45957,7.45987,441.46,7.4599,7.46073,7.45976,7.46008,285.89,False
'2014-01-07T19:00:00',7.45988,7.45988,7.45987,7.45987,792.15,7.46008,7.4601,7.45996,7.46008,806.36,False
'2014-01-07T20:00:00',7.45987,7.45988,7.45977,7.45978,158.78,7.46009,7.4601,7.45998,7.46008,192.64,True
'2014-01-07T21:00:00',7.45978,7.45988,7.45975,7.45986,916.18,7.46008,7.46019,7.45993,7.46005,951.75,False
'2014-01-07T22:00:00',7.45974,7.45995,7.45974,7.45981,89.99,7.4602,7.46028,7.46,7.46,107.89,False
'2014-01-07T23:00:00',7.4598,7.45985,7.45902,7.45954,119.16,7.46001,7.46141,7.46001,7.4602,123.59,False
'2014-01-08T00:00:00',7.45953,7.45967,7.45925,7.45938,215.53,7.46021,7.46051,7.46003,7.46037,202.2,True
'2014-01-08T01:00:00',7.4596,7.45966,7.45938,7.4596,246.57,7.4601,7.46037,7.4601,7.46016,243.54,False
'2014-01-08T02:00:00',7.45961,7.45963,7.4596,7.4596,250.24,7.46015,7.46016,7.46013,7.46016,259.42,True
'2014-01-08T03:00:00',7.45962,7.45969,7.4596,7.45961,305.91,7.46014,7.46016,7.46011,7.46015,297.5,False
'2014-01-08T04:00:00',7.4596,7.45961,7.4596,7.4596,391.84,7.46016,7.46016,7.46014,7.46014,391.81,True
'2014-01-08T05:00:00',7.45959,7.45962,7.45959,7.45962,299.1,7.46015,7.46015,7.46012,7.46012,304.87,False
'2014-01-08T06:00:00',7.45961,7.45962,7.45959,7.45959,301.8,7.46013,7.46015,7.46012,7.46015,307.94,True
'2014-01-08T07:00:00',7.4596,7.4602,7.45943,7.45978,177.54,7.46014,7.46058,7.46007,7.46032,184.69,True
'2014-01-08T08:00:00',7.45977,7.46009,7.45972,7.45992,106.33,7.46033,7.46038,7.46013,7.46018,117.39,True
'2014-01-08T09:00:00',7.45988,7.4603,7.45985,7.4602,139.6,7.46018,7.46048,7.46013,7.46048,145.23,True
'2014-01-08T10:00:00',7.46021,7.46054,7.4602,7.46029,154.51,7.46047,7.4607,7.46047,7.46058,135.02,False
'2014-01-08T11:00:00',7.46044,7.46044,7.46003,7.46023,135.12,7.4606,7.4606,7.46017,7.46047,119.28,True
'2014-01-08T12:00:00',7.46027,7.46051,7.46013,7.46047,120.48,7.46043,7.46077,7.46036,7.46061,147.97,False
'2014-01-08T13:00:00',7.46043,7.46043,7.46022,7.46024,99.17,7.46067,7.46067,7.46033,7.46034,125.0,True
'2014-01-08T14:00:00',7.46024,7.46045,7.46022,7.46033,229.84,7.4604,7.46071,7.46034,7.4606,230.3,True
'2014-01-08T15:00:00',7.46032,7.46082,7.46032,7.46062,249.57,7.46058,7.46097,7.46057,7.46078,285.19,True
'2014-01-08T16:00:00',7.46057,7.46073,7.46048,7.46067,120.65,7.4608,7.46093,7.46072,7.46083,121.44,False
'2014-01-08T17:00:00',7.46067,7.46079,7.46044,7.46058,145.09,7.46084,7.46094,7.46072,7.46087,133.82,False
'2014-01-08T18:00:00',7.46066,7.46068,7.46037,7.46038,106.65,7.46085,7.46093,7.46061,7.46062,157.4,False
'2014-01-08T19:00:00',7.46037,7.46055,7.45992,7.46021,209.07,7.46063,7.46078,7.46026,7.46074,318.25,True
'2014-01-08T20:00:00',7.46021,7.46057,7.46021,7.46042,142.42,7.46074,7.46078,7.46052,7.46068,197.84,False
'2014-01-08T21:00:00',7.46042,7.46043,7.46033,7.46033,664.64,7.46068,7.46078,7.46067,7.46077,662.79,True
'2014-01-08T22:00:00',7.46037,7.46056,7.46021,7.46048,163.5,7.46073,7.46095,7.46056,7.46072,299.64,True
'2014-01-08T23:00:00',7.46024,7.46062,7.45967,7.46034,102.69,7.46096,7.46161,7.46075,7.461,109.46,False
'2014-01-09T00:00:00',7.46033,7.46039,7.4599,7.46019,152.68,7.46101,7.46144,7.461,7.46116,160.89,False
'2014-01-09T01:00:00',7.46051,7.46051,7.4601,7.4601,101.66,7.46099,7.46117,7.46077,7.46109,108.56,True
'2014-01-09T02:00:00',7.46011,7.46047,7.45978,7.46019,119.73,7.46108,7.46134,7.46047,7.46101,159.03,True
'2014-01-09T03:00:00',7.46019,7.46058,7.46018,7.46032,86.73,7.461,7.46102,7.46077,7.46099,98.39,True
'2014-01-09T04:00:00',7.46032,7.46063,7.46031,7.46043,241.05,7.46098,7.461,7.46082,7.46097,250.5,False
'2014-01-09T05:00:00',7.46042,7.46044,7.46042,7.46043,442.34,7.46096,7.46098,7.46095,7.46097,336.21,False
'2014-01-09T06:00:00',7.46042,7.46058,7.46031,7.46032,416.05,7.46098,7.46098,7.46077,7.46097,351.97,False
'2014-01-09T07:00:00',7.46031,7.46055,7.46021,7.46022,267.01,7.46098,7.46098,7.46058,7.46062,287.46,True
'2014-01-09T08:00:00',7.46033,7.46067,7.46012,7.46042,439.5,7.46057,7.46088,7.46033,7.46088,247.25,True
'2014-01-09T09:00:00',7.46042,7.46079,7.46042,7.46053,262.71,7.46088,7.46097,7.46072,7.46087,283.69,True
'2014-01-09T10:00:00',7.46053,7.4607,7.46053,7.46061,98.78,7.46087,7.46093,7.4607,7.46085,132.73,False
'2014-01-09T11:00:00',7.46063,7.46068,7.46042,7.46042,132.81,7.46077,7.46088,7.46062,7.46068,112.72,True
'2014-01-09T12:00:00',7.46048,7.46059,7.46042,7.46052,68.48,7.46062,7.46083,7.46062,7.46078,69.93,True
'2014-01-09T13:00:00',7.46053,7.46081,7.46052,7.46063,100.19,7.46077,7.46105,7.46077,7.46097,130.19,False
'2014-01-09T14:00:00',7.46064,7.4609,7.46038,7.46051,425.75,7.46098,7.46108,7.46063,7.46068,450.05,True
'2014-01-09T15:00:00',7.46051,7.46092,7.46032,7.46076,318.17,7.46068,7.46108,7.46058,7.46103,331.92,False
'2014-01-09T16:00:00',7.46076,7.46092,7.46048,7.46079,273.01,7.46102,7.46103,7.46064,7.46093,211.95,True
'2014-01-09T17:00:00',7.46084,7.46089,7.46059,7.46087,1138.25,7.46097,7.46109,7.46072,7.46103,731.77,True
'2014-01-09T18:00:00',7.46085,7.4609,7.46076,7.46088,1149.92,7.46103,7.46108,7.46102,7.46106,1106.33,True
'2014-01-09T19:00:00',7.46087,7.46098,7.46077,7.46097,92.13,7.46103,7.46114,7.46093,7.46113,93.25,False
'2014-01-09T20:00:00',7.46098,7.46098,7.46087,7.46087,126.5,7.46112,7.46113,7.46102,7.46113,138.0,False
'2014-01-09T21:00:00',7.46088,7.46088,7.46076,7.46076,138.48,7.46112,7.46125,7.46112,7.46125,138.48,False
'2014-01-09T22:00:00',7.46082,7.46088,7.46058,7.4606,83.62,7.46121,7.46135,7.46106,7.4613,100.42,True
'2014-01-09T23:00:00',7.46083,7.46096,7.45986,7.46069,184.29,7.46107,7.4617,7.46107,7.46135,204.78,False
'2014-01-10T00:00:00',7.46089,7.46089,7.46039,7.46047,158.75,7.46135,7.46165,7.46135,7.46164,153.49,True
'2014-01-10T01:00:00',7.4608,7.46097,7.46039,7.46076,162.01,7.4613,7.46163,7.46116,7.4613,162.36,False
'2014-01-10T02:00:00',7.46076,7.46083,7.46034,7.46034,270.12,7.4613,7.46166,7.46129,7.46166,280.87,True
'2014-01-10T03:00:00',7.46041,7.46099,7.46041,7.46076,241.15,7.46166,7.46166,7.46116,7.4613,246.23,True
'2014-01-10T04:00:00',7.46075,7.46102,7.46075,7.4608,299.1,7.46131,7.46134,7.46121,7.46133,320.66,True
'2014-01-10T05:00:00',7.4608,7.46081,7.46078,7.46081,354.96,7.46133,7.46134,7.46132,7.46133,400.61,False
'2014-01-10T06:00:00',7.4608,7.46102,7.46079,7.4608,196.72,7.46134,7.46135,7.46117,7.46134,214.24,False
'2014-01-10T07:00:00',7.46082,7.46131,7.46074,7.46074,210.44,7.46133,7.46177,7.46108,7.46108,264.0,True
'2014-01-10T08:00:00',7.46072,7.46134,7.46031,7.46103,172.66,7.4612,7.46156,7.46096,7.46127,213.58,True
'2014-01-10T09:00:00',7.46102,7.46139,7.46093,7.46116,154.04,7.46128,7.46157,7.46103,7.46152,194.32,False
'2014-01-10T10:00:00',7.46115,7.46128,7.46102,7.46103,160.53,7.46151,7.46152,7.46119,7.46127,126.34,True
'2014-01-10T11:00:00',7.46107,7.46166,7.46097,7.4614,189.48,7.46123,7.46187,7.46111,7.46166,223.84,True
'2014-01-10T12:00:00',7.46132,7.46227,7.46132,7.46195,356.91,7.46162,7.46254,7.46151,7.46209,433.93,True
'2014-01-10T13:00:00',7.4619,7.46216,7.46178,7.46208,148.84,7.46218,7.46238,7.46197,7.46222,207.57,False
'2014-01-10T14:00:00',7.46208,7.46209,7.46173,7.46197,286.18,7.46222,7.46238,7.46195,7.46215,376.0,False
'2014-01-10T15:00:00',7.46193,7.46213,7.46165,7.46189,328.3,7.46217,7.46238,7.46183,7.46222,382.9,True
'2014-01-10T16:00:00',7.46187,7.46222,7.46159,7.46197,160.68,7.46222,7.46237,7.46192,7.46223,273.8,False
'2014-01-10T17:00:00',7.46198,7.46221,7.46167,7.46192,178.7,7.46222,7.46233,7.46181,7.46223,284.79,True
'2014-01-10T18:00:00',7.46207,7.46215,7.46187,7.46192,106.69,7.46223,7.46243,7.46206,7.46241,168.97,False
'2014-01-10T19:00:00',7.46191,7.46222,7.46177,7.46178,68.96,7.46242,7.46243,7.46221,7.46242,70.62,True
'2014-01-10T20:00:00',7.46177,7.46214,7.46177,7.46194,106.01,7.46243,7.46253,7.46217,7.46246,119.68,False
'2014-01-10T21:00:00',7.46188,7.46199,7.46165,7.46165,65.45,7.46252,7.4626,7.46238,7.4626,66.88,False
'2014-01-10T22:00:00',7.46189,7.46199,7.46124,7.46188,154.17,7.4624,7.46289,7.46206,7.46212,156.0,True
'2014-01-12T23:00:00',7.46157,7.46201,7.46125,7.46162,210.69,7.46254,7.46314,7.46245,7.46276,215.57,True
'2014-01-13T00:00:00',7.46162,7.46205,7.46156,7.46169,160.85,7.46276,7.46281,7.46241,7.46268,151.81,True
'2014-01-13T01:00:00',7.462,7.46208,7.46167,7.46175,86.03,7.4625,7.46268,7.46232,7.46258,82.46,True
'2014-01-13T02:00:00',7.46176,7.46184,7.46175,7.4618,173.89,7.46257,7.46258,7.4625,7.46252,100.19,True
'2014-01-13T03:00:00',7.46179,7.46218,7.46179,7.46192,309.14,7.46253,7.46256,7.46237,7.46253,173.54,False
'2014-01-13T04:00:00',7.46194,7.46207,7.46157,7.46189,194.73,7.46254,7.46256,7.46237,7.46252,131.82,False
'2014-01-13T05:00:00',7.46188,7.46217,7.46184,7.46187,267.29,7.46251,7.46252,7.46236,7.46251,180.28,False
'2014-01-13T06:00:00',7.4621,7.4621,7.46125,7.46126,157.53,7.46233,7.46281,7.46218,7.46275,112.99,True
'2014-01-13T07:00:00',7.46126,7.46178,7.46125,7.4616,160.25,7.46277,7.4628,7.46177,7.4624,145.5,True
'2014-01-13T08:00:00',7.4614,7.46205,7.46139,7.46182,118.4,7.46242,7.46247,7.46219,7.46234,117.95,True
'2014-01-13T09:00:00',7.46183,7.4623,7.46154,7.46204,201.76,7.46234,7.46248,7.46168,7.46218,254.45,True
'2014-01-13T10:00:00',7.46204,7.46221,7.46166,7.46203,237.71,7.46218,7.46238,7.46201,7.46238,235.13,False
'2014-01-13T11:00:00',7.46202,7.46203,7.46202,7.46203,104.75,7.46238,7.46238,7.46237,7.46237,94.98,False
'2014-01-13T12:00:00',7.46202,7.46217,7.46192,7.46193,112.22,7.46238,7.46238,7.46217,7.46226,93.31,False
'2014-01-13T13:00:00',7.46206,7.46206,7.46182,7.46192,80.49,7.46222,7.46228,7.46212,7.46226,93.47,False
'2014-01-13T14:00:00',7.46194,7.46208,7.46182,7.46189,153.53,7.46228,7.46228,7.46202,7.46203,191.57,True
'2014-01-13T15:00:00',7.46183,7.46224,7.46182,7.46207,248.69,7.46207,7.4625,7.46204,7.46223,229.89,True
'2014-01-13T16:00:00',7.46208,7.46238,7.46207,7.46228,141.95,7.46232,7.46253,7.46222,7.46252,184.03,False
'2014-01-13T17:00:00',7.46227,7.46241,7.46221,7.46222,168.34,7.46253,7.46263,7.46238,7.46261,241.25,True
'2014-01-13T18:00:00',7.46236,7.46246,7.46221,7.46228,73.8,7.4625,7.46263,7.4625,7.46262,83.21,False
'2014-01-13T19:00:00',7.46228,7.46234,7.46213,7.46228,153.96,7.46262,7.46263,7.46225,7.46262,132.43,False
'2014-01-13T20:00:00',7.46228,7.46233,7.46227,7.46227,78.14,7.46262,7.46263,7.46239,7.46263,72.03,False
'2014-01-13T21:00:00',7.46227,7.46228,7.46222,7.46224,127.5,7.46263,7.46263,7.46258,7.46258,94.42,True
'2014-01-13T22:00:00',7.46236,7.46236,7.46215,7.46235,115.37,7.46255,7.46275,7.46255,7.46256,85.42,False
'2014-01-13T23:00:00',7.462,7.46236,7.46185,7.46215,135.07,7.4629,7.46327,7.46255,7.46275,137.76,False
'2014-01-14T00:00:00',7.46211,7.46215,7.46184,7.46193,120.55,7.46276,7.46309,7.46272,7.46292,131.44,True
'2014-01-14T01:00:00',7.46222,7.46227,7.46191,7.46215,160.45,7.4625,7.46292,7.4625,7.46269,157.2,False
'2014-01-14T02:00:00',7.46215,7.4623,7.46214,7.46215,221.43,7.46269,7.46271,7.46251,7.46269,218.77,True
'2014-01-14T03:00:00',7.46214,7.4623,7.46214,7.46216,238.9,7.4627,7.46271,7.46241,7.4627,237.8,False
'2014-01-14T04:00:00',7.46215,7.46217,7.46214,7.46216,187.74,7.46271,7.46271,7.46267,7.46268,175.09,False
'2014-01-14T05:00:00',7.46216,7.46231,7.4621,7.46216,220.32,7.46268,7.46269,7.46241,7.46268,145.67,False
'2014-01-14T06:00:00',7.46216,7.46221,7.46204,7.46205,103.36,7.46268,7.46269,7.46238,7.46259,87.01,False
'2014-01-14T07:00:00',7.46204,7.46224,7.46203,7.46203,84.53,7.4626,7.46261,7.4624,7.46259,83.4,True
'2014-01-14T08:00:00',7.46223,7.46237,7.46203,7.46223,206.43,7.46247,7.46259,7.4624,7.46257,128.2,False
'2014-01-14T09:00:00',7.46223,7.46237,7.46212,7.46224,146.71,7.46258,7.46258,7.46236,7.46246,130.09,False
'2014-01-14T10:00:00',7.46222,7.46237,7.46212,7.46212,112.74,7.46248,7.46264,7.46237,7.46248,112.6,False
'2014-01-14T11:00:00',7.46213,7.46243,7.46212,7.46212,110.01,7.46247,7.46282,7.46232,7.46238,90.34,True
'2014-01-14T12:00:00',7.46213,7.46237,7.46212,7.46237,139.53,7.46237,7.46251,7.46231,7.46251,104.43,False
'2014-01-14T13:00:00',7.46234,7.46236,7.46222,7.46222,140.1,7.46256,7.46258,7.46243,7.46256,132.94,False
'2014-01-14T14:00:00',7.46237,7.46237,7.46182,7.46203,212.14,7.46253,7.46253,7.46201,7.46227,200.65,True
'2014-01-14T15:00:00',7.46202,7.46209,7.46192,7.46207,88.54,7.46228,7.46228,7.46212,7.46223,83.04,False
'2014-01-14T16:00:00',7.46208,7.4621,7.46197,7.46207,82.72,7.46222,7.46223,7.46212,7.46223,92.7,True
'2014-01-14T17:00:00',7.46207,7.46221,7.46195,7.46208,144.96,7.46223,7.46233,7.46211,7.46232,219.16,True
'2014-01-14T18:00:00',7.46214,7.46226,7.46207,7.46217,102.56,7.46233,7.46233,7.46222,7.46233,183.38,True
'2014-01-14T19:00:00',7.46217,7.46218,7.46217,7.46217,104.58,7.46233,7.46235,7.46232,7.46235,105.88,True
'2014-01-14T20:00:00',7.46218,7.46221,7.46217,7.46218,123.26,7.46235,7.46236,7.46235,7.46235,144.27,False
'2014-01-14T21:00:00',7.46218,7.46219,7.46203,7.46211,130.51,7.46235,7.46237,7.4623,7.4623,159.53,True
'2014-01-14T22:00:00',7.46202,7.4622,7.4618,7.46214,121.24,7.46238,7.4627,7.46222,7.4623,128.82,False
'2014-01-14T23:00:00',7.46214,7.46215,7.4615,7.46189,103.71,7.46232,7.46262,7.46227,7.46245,113.38,False
'2014-01-15T00:00:00',7.4619,7.46205,7.46189,7.46189,81.98,7.46244,7.46245,7.46228,7.46245,117.53,True
'2014-01-15T01:00:00',7.46172,7.4621,7.46172,7.4619,67.35,7.46258,7.46258,7.46229,7.46244,68.91,False
'2014-01-15T02:00:00',7.4619,7.4621,7.46189,7.4619,61.52,7.46244,7.46245,7.46219,7.46244,121.37,False
'2014-01-15T03:00:00',7.46189,7.46205,7.46189,7.4619,86.64,7.46245,7.46245,7.46224,7.46244,161.68,False
'2014-01-15T04:00:00',7.4619,7.4621,7.46189,7.4619,80.22,7.46244,7.46245,7.46225,7.46244,117.16,False
'2014-01-15T05:00:00',7.46189,7.46198,7.46187,7.46187,90.86,7.46245,7.46245,7.46214,7.46234,131.33,True
'2014-01-15T06:00:00',7.46213,7.46214,7.46194,7.46209,118.59,7.46234,7.46245,7.46224,7.46228,111.51,False
'2014-01-15T07:00:00',7.46196,7.46205,7.46177,7.46198,197.91,7.46243,7.46244,7.46213,7.46232,245.91,True
'2014-01-15T08:00:00',7.46203,7.46218,7.46186,7.46212,112.43,7.46227,7.46246,7.46225,7.46238,141.78,False
'2014-01-15T09:00:00',7.46212,7.46229,7.46202,7.46207,189.13,7.46238,7.46248,7.46219,7.46239,155.0,False
'2014-01-15T10:00:00',7.46203,7.46219,7.46182,7.46192,162.47,7.46247,7.46248,7.46203,7.46218,124.46,True
'2014-01-15T11:00:00',7.462,7.46211,7.46183,7.46211,103.35,7.46214,7.46228,7.46205,7.46225,153.26,False
'2014-01-15T12:00:00',7.46203,7.46203,7.46202,7.46202,103.43,7.46227,7.46228,7.46227,7.46228,103.43,False
'2014-01-15T13:00:00',7.46203,7.46203,7.46182,7.46183,107.93,7.46227,7.46228,7.46201,7.46217,128.1,True
'2014-01-15T14:00:00',7.46182,7.46206,7.46172,7.46193,81.06,7.46217,7.46228,7.46202,7.46217,98.8,True
'2014-01-15T15:00:00',7.46193,7.46217,7.46192,7.46212,112.05,7.46217,7.46231,7.46212,7.46228,157.04,False
'2014-01-15T16:00:00',7.46212,7.46215,7.46197,7.4621,157.81,7.46228,7.46228,7.46211,7.46222,202.63,False
'2014-01-15T17:00:00',7.4621,7.4622,7.46159,7.46178,147.79,7.46223,7.46233,7.46173,7.46232,128.79,True
'2014-01-15T18:00:00',7.46195,7.46222,7.46177,7.46198,153.56,7.46216,7.46233,7.46196,7.46216,302.04,False
'2014-01-15T19:00:00',7.46188,7.46197,7.46167,7.46167,235.69,7.46222,7.46222,7.46186,7.46196,424.23,False
'2014-01-15T20:00:00',7.46168,7.46168,7.46167,7.46168,128.0,7.46194,7.46195,7.46192,7.46192,147.38,False
'2014-01-15T21:00:00',7.46167,7.46177,7.46158,7.46163,154.44,7.46193,7.46203,7.46186,7.46197,235.88,False
'2014-01-15T22:00:00',7.46162,7.4617,7.46129,7.46155,132.89,7.46198,7.46202,7.46165,7.46174,165.9,True
'2014-01-15T23:00:00',7.46124,7.46161,7.46077,7.46152,201.86,7.46206,7.46252,7.46175,7.46206,221.98,False
'2014-01-16T00:00:00',7.46151,7.46161,7.46146,7.46152,258.35,7.46207,7.46207,7.46184,7.46206,318.27,False
'2014-01-16T01:00:00',7.46123,7.46156,7.46122,7.46147,308.37,7.4622,7.46221,7.46201,7.46201,310.08,False
'2014-01-16T02:00:00',7.46147,7.46164,7.4614,7.4614,483.84,7.46201,7.46212,7.46193,7.46212,492.61,True
'2014-01-16T03:00:00',7.4614,7.46174,7.4613,7.46145,231.77,7.46212,7.46213,7.46178,7.46213,259.63,True
'2014-01-16T04:00:00',7.46144,7.46172,7.46139,7.4614,142.3,7.46205,7.4624,7.46181,7.4624,179.58,True
'2014-01-16T05:00:00',7.4614,7.46183,7.4614,7.46148,60.14,7.4624,7.4624,7.46208,7.46232,59.84,False
'2014-01-16T06:00:00',7.4615,7.46182,7.46141,7.46147,140.39,7.46215,7.46239,7.46208,7.46233,133.26,False
'2014-01-16T07:00:00',7.46148,7.46187,7.46147,7.46155,158.42,7.46232,7.46242,7.46176,7.46176,109.44,True
'2014-01-16T08:00:00',7.46168,7.46197,7.46162,7.46197,96.21,7.46181,7.46243,7.46181,7.46211,95.64,False
'2014-01-16T09:00:00',7.46182,7.46206,7.46182,7.46183,168.1,7.46228,7.46228,7.46201,7.46217,139.35,False
'2014-01-16T10:00:00',7.46183,7.46193,7.46182,7.46183,120.05,7.46217,7.46218,7.46201,7.46207,116.72,False
'2014-01-16T11:00:00',7.46187,7.46191,7.46172,7.46182,89.89,7.46201,7.46218,7.46197,7.46208,91.4,True
'2014-01-16T12:00:00',7.46182,7.46187,7.46182,7.46183,107.01,7.46208,7.46208,7.46199,7.46207,108.92,False
'2014-01-16T13:00:00',7.46182,7.46197,7.46182,7.46182,213.61,7.46208,7.46218,7.46202,7.46208,141.68,True
'2014-01-16T14:00:00',7.46182,7.46186,7.46171,7.46183,102.55,7.46218,7.46218,7.462,7.46207,101.17,True
'2014-01-16T15:00:00',7.46183,7.46198,7.46179,7.46191,122.99,7.46207,7.46227,7.46207,7.4621,122.38,False
'2014-01-16T16:00:00',7.46192,7.46197,7.46182,7.46183,264.03,7.4621,7.46223,7.46197,7.46218,141.81,True
'2014-01-16T17:00:00',7.46186,7.46242,7.46172,7.46242,225.44,7.46202,7.46257,7.46192,7.46257,291.2,False
'2014-01-16T18:00:00',7.46239,7.46243,7.46203,7.46236,177.41,7.46257,7.46258,7.46227,7.46255,302.34,False
'2014-01-16T19:00:00',7.46236,7.46236,7.46204,7.46218,96.25,7.46255,7.46258,7.46226,7.46252,118.06,True
'2014-01-16T20:00:00',7.46217,7.46235,7.46212,7.46223,99.78,7.46253,7.46253,7.46236,7.46247,143.62,False
'2014-01-16T21:00:00',7.46222,7.46231,7.46212,7.46217,118.04,7.46248,7.46258,7.46236,7.46253,162.04,False
'2014-01-16T22:00:00',7.46217,7.46228,7.462,7.46206,143.22,7.46252,7.46268,7.46234,7.46255,140.87,False
'2014-01-16T23:00:00',7.46185,7.46219,7.4617,7.46199,274.8,7.46275,7.4629,7.46241,7.46254,277.21,False
'2014-01-17T00:00:00',7.46199,7.46214,7.46191,7.46192,114.61,7.46253,7.46261,7.4624,7.4626,102.67,True
'2014-01-17T01:00:00',7.46164,7.46217,7.46164,7.46197,101.81,7.46289,7.46289,7.46236,7.46251,105.79,True
'2014-01-17T02:00:00',7.46196,7.46201,7.46196,7.46201,127.79,7.46252,7.46256,7.46251,7.46255,171.47,False
'2014-01-17T03:00:00',7.462,7.46201,7.46196,7.46197,160.9,7.46256,7.46256,7.46251,7.46251,219.14,True
'2014-01-17T04:00:00',7.46196,7.46222,7.46196,7.46201,61.51,7.46252,7.46257,7.46243,7.46257,71.28,True
'2014-01-17T05:00:00',7.46202,7.46202,7.46201,7.46202,77.72,7.46256,7.46257,7.46256,7.46256,78.14,True
'2014-01-17T06:00:00',7.4622,7.46227,7.46201,7.46212,103.9,7.46245,7.46267,7.46245,7.46266,90.02,False
'2014-01-17T07:00:00',7.46212,7.46239,7.46201,7.46201,113.35,7.46266,7.46267,7.4624,7.4625,167.18,False
'2014-01-17T08:00:00',7.46213,7.46228,7.46199,7.46202,81.55,7.46237,7.46255,7.46233,7.46237,83.52,False
'2014-01-17T09:00:00',7.46202,7.46219,7.46202,7.46207,126.59,7.46248,7.46248,7.46223,7.46223,115.49,True
'2014-01-17T10:00:00',7.46202,7.46223,7.46202,7.46217,136.65,7.46228,7.46248,7.46222,7.46231,129.12,False
'2014-01-17T11:00:00',7.46212,7.46223,7.46212,7.46213,83.03,7.46238,7.46238,7.46227,7.46227,76.6,False
'2014-01-17T12:00:00',7.46202,7.46218,7.46202,7.46203,121.75,7.46238,7.46238,7.46227,7.46237,95.62,True
'2014-01-17T13:00:00',7.46203,7.46217,7.46202,7.46213,90.31,7.46237,7.46238,7.46222,7.46237,86.14,False
'2014-01-17T14:00:00',7.46212,7.46225,7.46202,7.46203,189.64,7.46238,7.46248,7.46222,7.46237,190.51,True
'2014-01-17T15:00:00',7.46202,7.46223,7.46202,7.46218,149.76,7.46238,7.46243,7.46222,7.46242,194.57,True
'2014-01-17T16:00:00',7.46225,7.46241,7.46217,7.46238,545.67,7.46239,7.46253,7.46234,7.46252,515.77,False
'2014-01-17T17:00:00',7.46238,7.46238,7.46218,7.46237,494.64,7.46253,7.46254,7.46232,7.46253,459.41,False
'2014-01-17T18:00:00',7.46238,7.46238,7.46218,7.46227,1042.47,7.46252,7.46253,7.46234,7.46253,986.86,True
'2014-01-17T19:00:00',7.46227,7.46238,7.46227,7.46238,99.54,7.46253,7.46253,7.4624,7.46252,99.21,False
'2014-01-17T20:00:00',7.46237,7.46238,7.46227,7.46238,108.0,7.46253,7.46253,7.46244,7.46252,107.0,False
'2014-01-17T21:00:00',7.46241,7.46242,7.46221,7.46228,97.58,7.46252,7.46267,7.46244,7.46262,109.72,True
'2014-01-17T22:00:00',7.46227,7.46233,7.46171,7.46233,103.16,7.46263,7.4631,7.46251,7.46257,101.68,False
'2014-01-19T23:00:00',7.46137,7.46203,7.46135,7.46176,148.08,7.46312,7.46314,7.46247,7.46272,156.85,True
'2014-01-20T00:00:00',7.46175,7.46198,7.46175,7.46197,81.68,7.46273,7.46273,7.46252,7.46253,87.89,False
'2014-01-20T01:00:00',7.46173,7.4621,7.46173,7.46175,82.89,7.46274,7.46275,7.46249,7.46272,84.0,True
'2014-01-20T02:00:00',7.46174,7.46235,7.46152,7.46235,55.03,7.46271,7.46296,7.46254,7.46254,50.99,False
'2014-01-20T03:00:00',7.46188,7.46233,7.46188,7.46211,400.3,7.46289,7.46289,7.46246,7.46265,345.33,True
'2014-01-20T04:00:00',7.46231,7.46231,7.46211,7.46212,310.13,7.46252,7.46267,7.46246,7.46264,266.43,False
'2014-01-20T05:00:00',7.46214,7.46214,7.46211,7.46211,287.39,7.46266,7.46267,7.46263,7.46263,253.47,True
'2014-01-20T06:00:00',7.46214,7.46231,7.4621,7.46214,350.61,7.46263,7.46264,7.46245,7.46263,193.56,True
'2014-01-20T07:00:00',7.46214,7.46248,7.46203,7.4622,228.23,7.46263,7.46288,7.46237,7.4626,166.27,True
'2014-01-20T08:00:00',7.46229,7.46238,7.46213,7.46223,163.53,7.46251,7.46264,7.4624,7.46257,135.34,False
'2014-01-20T09:00:00',7.46222,7.46224,7.46211,7.46213,114.76,7.46258,7.46258,7.46229,7.46247,129.8,False
'2014-01-20T10:00:00',7.46213,7.46237,7.46212,7.46212,146.45,7.46247,7.46258,7.46232,7.46248,173.44,True
'2014-01-20T11:00:00',7.46213,7.46231,7.46212,7.46231,106.81,7.46247,7.46248,7.46232,7.46245,87.25,False
'2014-01-20T12:00:00',7.46231,7.4624,7.46222,7.46223,83.39,7.46245,7.46258,7.46244,7.46255,113.44,False
'2014-01-20T13:00:00',7.46222,7.4624,7.46212,7.46213,207.86,7.46258,7.46258,7.46233,7.46247,247.86,True
'2014-01-20T14:00:00',7.46212,7.46228,7.46212,7.46222,139.44,7.46248,7.46248,7.46236,7.46248,157.97,False
'2014-01-20T15:00:00',7.46223,7.46223,7.46204,7.46218,131.28,7.46247,7.46248,7.46223,7.46232,144.64,False
'2014-01-20T16:00:00',7.46217,7.46218,7.46148,7.46189,205.97,7.46233,7.46235,7.46184,7.46212,190.86,False
'2014-01-20T17:00:00',7.46189,7.46208,7.46141,7.4617,483.23,7.46213,7.46249,7.46167,7.4622,371.77,False
'2014-01-20T18:00:00',7.46154,7.46174,7.4614,7.46152,289.14,7.46235,7.46241,7.4616,7.46173,181.21,False
'2014-01-20T19:00:00',7.46141,7.46156,7.4614,7.4614,82.66,7.46184,7.46189,7.46172,7.46184,138.68,False
'2014-01-20T20:00:00',7.4614,7.46141,7.4614,7.4614,42.0,7.46186,7.46188,7.46183,7.46183,73.29,False
'2014-01-20T21:00:00',7.46133,7.46137,7.46133,7.46135,62.6,7.46186,7.46188,7.46183,7.46186,62.88,False
'2014-01-20T22:00:00',7.46142,7.46147,7.46115,7.46115,62.94,7.46178,7.46205,7.46175,7.46205,62.64,True
'2014-01-20T23:00:00',7.46149,7.46151,7.46115,7.46146,231.79,7.46171,7.46224,7.46171,7.46202,280.5,False
'2014-01-21T00:00:00',7.46147,7.46147,7.46116,7.46127,148.42,7.46201,7.4622,7.462,7.46208,206.75,True
'2014-01-21T01:00:00',7.46141,7.46156,7.46126,7.46146,143.45,7.46189,7.4621,7.46185,7.46202,156.74,False
'2014-01-21T02:00:00',7.46147,7.4615,7.46136,7.46137,194.72,7.46201,7.46202,7.46171,7.46188,280.38,False
'2014-01-21T03:00:00',7.46136,7.46147,7.46136,7.46137,175.17,7.46187,7.4619,7.46168,7.46188,319.58,True
'2014-01-21T04:00:00',7.46137,7.46153,7.46136,7.46141,344.94,7.46189,7.4619,7.46173,7.46189,401.58,True
'2014-01-21T05:00:00',7.46141,7.46152,7.46141,7.46147,189.44,7.46194,7.462,7.46183,7.46199,373.26,True
'2014-01-21T06:00:00',7.46155,7.46197,7.46146,7.46188,220.24,7.4618,7.46243,7.4618,7.46242,350.89,False
'2014-01-21T07:00:00',7.46188,7.46197,7.46147,7.46148,220.14,7.46242,7.46243,7.46213,7.46242,189.3,True
'2014-01-21T08:00:00',7.46148,7.46227,7.46147,7.46184,485.64,7.46242,7.46252,7.46181,7.46218,498.02,False
'2014-01-21T09:00:00',7.46184,7.46198,7.46162,7.46182,206.72,7.46218,7.46218,7.46182,7.46208,192.33,True
'2014-01-21T10:00:00',7.46183,7.46197,7.46172,7.46181,165.24,7.46207,7.46219,7.46199,7.46219,156.43,True
'2014-01-21T11:00:00',7.46192,7.46199,7.46172,7.46192,360.38,7.46208,7.46218,7.46197,7.46218,282.4,True
'2014-01-21T12:00:00',7.46193,7.46209,7.46192,7.46193,224.53,7.46217,7.46228,7.46209,7.46227,205.9,True
'2014-01-21T13:00:00',7.46193,7.46208,7.46192,7.46208,60.08,7.46227,7.46228,7.46222,7.46222,58.7,False
'2014-01-21T14:00:00',7.46208,7.46208,7.46191,7.46192,138.84,7.46221,7.46228,7.46216,7.46218,123.43,True
'2014-01-21T15:00:00',7.46193,7.46209,7.46183,7.46197,1368.76,7.46217,7.46228,7.46207,7.46213,753.93,True
'2014-01-21T16:00:00',7.46197,7.46207,7.46177,7.46199,728.86,7.46213,7.46223,7.46191,7.46215,843.32,True
'2014-01-21T17:00:00',7.46199,7.4621,7.46188,7.46208,486.4,7.46212,7.46228,7.46205,7.46222,675.6,True
'2014-01-21T18:00:00',7.46207,7.46238,7.46207,7.46218,243.55,7.46223,7.46253,7.46222,7.46242,186.96,False
'2014-01-21T19:00:00',7.46217,7.46224,7.46197,7.46208,338.09,7.46243,7.46243,7.46211,7.46222,241.24,False
'2014-01-21T20:00:00',7.46207,7.46208,7.46207,7.46208,120.43,7.46223,7.46224,7.46222,7.46222,120.43,False
'2014-01-21T21:00:00',7.46207,7.46208,7.46197,7.46205,120.55,7.46223,7.46232,7.4621,7.46226,125.7,False
'2014-01-21T22:00:00',7.46194,7.46213,7.4618,7.4618,236.26,7.46238,7.4627,7.46214,7.4627,107.27,False
'2014-01-21T23:00:00',7.46187,7.46212,7.46138,7.46183,110.44,7.46262,7.46313,7.46219,7.46239,117.19,False
'2014-01-22T00:00:00',7.46183,7.46198,7.46142,7.46142,199.08,7.46239,7.46282,7.46222,7.46282,157.85,True
'2014-01-22T01:00:00',7.46191,7.46191,7.46142,7.46183,327.53,7.46239,7.46282,7.46238,7.46239,328.94,True
'2014-01-22T02:00:00',7.46184,7.46219,7.46184,7.46199,449.71,7.46238,7.46253,7.46211,7.46251,318.38,False
'2014-01-22T03:00:00',7.46199,7.46218,7.46198,7.46198,83.9,7.46252,7.46252,7.46234,7.46251,113.22,False
'2014-01-22T04:00:00',7.46198,7.46199,7.46198,7.46198,134.76,7.46252,7.46254,7.46251,7.46251,181.92,True
'2014-01-22T05:00:00',7.46199,7.46199,7.46196,7.46199,105.42,7.46251,7.46253,7.46249,7.46252,92.61,False
'2014-01-22T06:00:00',7.46199,7.46215,7.46187,7.46187,163.56,7.46252,7.46253,7.46231,7.46243,183.28,True
'2014-01-22T07:00:00',7.46192,7.46228,7.46187,7.46208,117.45,7.46242,7.46253,7.46232,7.46249,146.47,False
'2014-01-22T08:00:00',7.46209,7.46229,7.462,7.46203,104.33,7.46248,7.46256,7.46232,7.46246,110.11,True
'2014-01-22T09:00:00',7.46202,7.46228,7.46202,7.46218,237.45,7.46246,7.46248,7.4623,7.4624,225.06,False
'2014-01-22T10:00:00',7.46213,7.46228,7.46212,7.46212,172.89,7.46246,7.46248,7.4623,7.46248,228.46,False
'2014-01-22T11:00:00',7.46212,7.46223,7.46202,7.46203,118.09,7.46248,7.46248,7.46223,7.46237,109.35,True
'2014-01-22T12:00:00',7.46203,7.46221,7.46202,7.46216,205.34,7.46237,7.46244,7.46221,7.46232,203.52,False
'2014-01-22T13:00:00',7.46216,7.46217,7.46202,7.46213,141.79,7.46232,7.46238,7.46231,7.46237,146.29,False
'2014-01-22T14:00:00',7.46213,7.46219,7.46202,7.46203,135.7,7.46237,7.46238,7.46228,7.46236,162.47,True
'2014-01-22T15:00:00',7.46203,7.46219,7.46202,7.46218,140.92,7.46237,7.46238,7.46222,7.46232,136.94,True
'2014-01-22T16:00:00',7.46217,7.46241,7.46207,7.46237,300.63,7.46233,7.46253,7.46222,7.46252,367.38,False
'2014-01-22T17:00:00',7.46235,7.46235,7.46213,7.46227,125.23,7.46243,7.46243,7.46227,7.46243,160.42,False
'2014-01-22T18:00:00',7.46228,7.46229,7.46209,7.46217,366.11,7.46242,7.46243,7.46231,7.46243,303.57,False
'2014-01-22T19:00:00',7.46207,7.46219,7.46207,7.46217,281.76,7.46236,7.46243,7.46214,7.46243,146.33,False
'2014-01-22T20:00:00',7.46218,7.46218,7.46215,7.46215,123.0,7.46242,7.46243,7.46233,7.46243,123.0,False
'2014-01-22T21:00:00',7.46215,7.46218,7.46207,7.46212,130.02,7.46243,7.46253,7.46242,7.46248,130.1,True
'2014-01-22T22:00:00',7.46213,7.46234,7.46199,7.46229,320.47,7.46247,7.4627,7.46226,7.46251,205.52,False
'2014-01-22T23:00:00',7.46176,7.46231,7.46176,7.46199,92.5,7.46304,7.46304,7.4625,7.46253,92.58,False
'2014-01-23T00:00:00',7.46199,7.46217,7.46182,7.46182,158.25,7.46253,7.4628,7.46246,7.46279,120.25,True
'2014-01-23T01:00:00',7.46211,7.46216,7.46178,7.46199,131.02,7.46259,7.4628,7.46235,7.46253,125.74,False
'2014-01-23T02:00:00',7.46198,7.462,7.46198,7.46199,177.15,7.46254,7.46254,7.46253,7.46253,123.53,False
'2014-01-23T03:00:00',7.46199,7.462,7.46198,7.46199,227.03,7.46253,7.46254,7.46253,7.46253,157.34,False
'2014-01-23T04:00:00',7.46198,7.462,7.46198,7.46198,120.9,7.46254,7.46254,7.46253,7.46254,91.0,True
'2014-01-23T05:00:00',7.46198,7.462,7.46198,7.46199,206.45,7.46254,7.46254,7.46253,7.46253,153.92,False
'2014-01-23T06:00:00',7.46218,7.46218,7.46198,7.46199,222.53,7.46243,7.46254,7.46243,7.46253,153.44,True
'2014-01-23T07:00:00',7.46199,7.4622,7.46198,7.46213,186.04,7.46254,7.46262,7.46245,7.46247,136.5,True
'2014-01-23T08:00:00',7.46219,7.46228,7.46199,7.46222,190.76,7.46241,7.46251,7.46228,7.46238,235.09,False
'2014-01-23T09:00:00',7.46222,7.46225,7.46185,7.46212,397.87,7.46238,7.46263,7.46232,7.46238,463.28,False
'2014-01-23T10:00:00',7.46212,7.46218,7.46202,7.46203,242.1,7.46238,7.46238,7.46227,7.46237,203.53,True
'2014-01-23T11:00:00',7.46203,7.46217,7.46202,7.46205,250.54,7.46237,7.46238,7.46227,7.46237,203.75,True
'2014-01-23T12:00:00',7.46202,7.4622,7.46202,7.46212,137.18,7.46237,7.46238,7.4623,7.46238,136.13,False
'2014-01-23T13:00:00',7.46213,7.46214,7.46192,7.46202,386.61,7.46237,7.46238,7.46216,7.46228,414.58,False
'2014-01-23T14:00:00',7.46203,7.46214,7.46188,7.46192,344.46,7.46227,7.46235,7.46214,7.46218,346.07,True
'2014-01-23T15:00:00',7.46189,7.4621,7.46187,7.46193,308.02,7.46221,7.46228,7.4621,7.46217,283.99,True
'2014-01-23T16:00:00',7.46193,7.46218,7.46193,7.46208,301.25,7.46217,7.46232,7.46212,7.46222,353.4,True
'2014-01-23T17:00:00',7.46207,7.46219,7.46197,7.46208,203.57,7.46223,7.46233,7.46212,7.46224,192.93,False
'2014-01-23T18:00:00',7.46216,7.46221,7.46197,7.46197,126.55,7.46224,7.46233,7.46222,7.46223,175.51,True
'2014-01-23T19:00:00',7.46198,7.46214,7.46197,7.46208,131.06,7.46222,7.46223,7.46212,7.46222,215.67,True
'2014-01-23T20:00:00',7.46207,7.46218,7.46197,7.46218,116.25,7.46223,7.46233,7.4621,7.46232,89.85,False
'2014-01-23T21:00:00',7.46218,7.46218,7.46192,7.46205,125.32,7.4623,7.46233,7.46214,7.46226,99.46,False
'2014-01-23T22:00:00',7.46206,7.46209,7.46179,7.46179,272.04,7.46225,7.46251,7.4622,7.46251,116.89,False
'2014-01-23T23:00:00',7.46203,7.46204,7.46165,7.46171,333.01,7.46225,7.4626,7.46206,7.46227,429.29,False
'2014-01-24T00:00:00',7.46165,7.46172,7.46121,7.46151,169.65,7.46221,7.46227,7.4616,7.46207,167.99,True
'2014-01-24T01:00:00',7.46152,7.46152,7.46131,7.46144,77.6,7.46205,7.46246,7.46205,7.46232,67.21,False
'2014-01-24T02:00:00',7.46144,7.4616,7.46144,7.46155,270.64,7.46232,7.46232,7.46187,7.46206,147.72,True
'2014-01-24T03:00:00',7.46145,7.46156,7.46144,7.46145,262.93,7.46205,7.46232,7.46182,7.46231,126.53,True
'2014-01-24T04:00:00',7.46145,7.46162,7.46143,7.46147,308.1,7.46231,7.46232,7.46189,7.4623,169.5,True
'2014-01-24T05:00:00',7.46145,7.46168,7.46143,7.46168,350.19,7.46206,7.46231,7.46203,7.46216,212.41,True
'2014-01-24T06:00:00',7.46164,7.46227,7.46164,7.46212,189.57,7.46224,7.46262,7.46214,7.46239,169.14,False
'2014-01-24T07:00:00',7.46212,7.46212,7.46182,7.46208,226.3,7.46239,7.46242,7.46217,7.46242,270.87,False
'2014-01-24T08:00:00',7.46204,7.46206,7.46174,7.46175,426.89,7.46243,7.46243,7.46205,7.46207,358.82,False
'2014-01-24T09:00:00',7.46175,7.46183,7.46161,7.46162,252.01,7.46207,7.46208,7.46187,7.46198,277.28,True
'2014-01-24T10:00:00',7.46162,7.46186,7.46162,7.46167,221.3,7.46198,7.46208,7.46184,7.46202,249.47,True
'2014-01-24T11:00:00',7.46166,7.46186,7.46162,7.46173,158.04,7.462,7.46208,7.46191,7.46197,175.65,False
'2014-01-24T12:00:00',7.46172,7.46185,7.46172,7.46172,162.58,7.46198,7.46206,7.46192,7.46198,177.98,True
'2014-01-24T13:00:00',7.46172,7.46188,7.46169,7.46172,126.85,7.46198,7.46209,7.4619,7.46206,140.07,True
'2014-01-24T14:00:00',7.46173,7.46208,7.46173,7.46192,231.65,7.46207,7.46228,7.46207,7.46208,187.27,True
'2014-01-24T15:00:00',7.46173,7.46199,7.46172,7.46199,155.93,7.462,7.46228,7.46196,7.46213,165.18,True
'2014-01-24T16:00:00',7.46193,7.46219,7.46185,7.46219,202.86,7.46221,7.46233,7.46202,7.46233,166.78,False
'2014-01-24T17:00:00',7.46219,7.46219,7.46172,7.46197,579.7,7.46232,7.46233,7.46192,7.46216,442.96,False
'2014-01-24T18:00:00',7.46198,7.46198,7.46179,7.46192,427.67,7.46214,7.46218,7.46199,7.46218,225.45,True
'2014-01-24T19:00:00',7.46193,7.46203,7.46192,7.46193,100.73,7.46217,7.46238,7.4621,7.46237,54.47,False
'2014-01-24T20:00:00',7.46192,7.46198,7.46192,7.46192,66.62,7.46236,7.46238,7.46209,7.46228,40.46,False
'2014-01-24T21:00:00',7.46193,7.46194,7.46179,7.46186,161.22,7.46223,7.46229,7.46198,7.46212,90.66,False
'2014-01-24T22:00:00',7.46185,7.46186,7.4609,7.46122,281.61,7.46213,7.46294,7.46167,7.46268,152.7,False
'2014-01-26T23:00:00',7.4616,7.4616,7.46082,7.46112,99.66,7.4623,7.46283,7.46207,7.46262,76.53,False
'2014-01-27T00:00:00',7.46114,7.46162,7.46097,7.46108,149.66,7.46265,7.46266,7.46138,7.46192,134.02,True
'2014-01-27T01:00:00',7.46107,7.46162,7.46095,7.46146,218.22,7.46193,7.46221,7.46192,7.46216,225.28,True
'2014-01-27T02:00:00',7.46142,7.46182,7.46141,7.46162,346.55,7.4622,7.46221,7.46183,7.46216,306.34,False
'2014-01-27T03:00:00',7.46162,7.46162,7.46159,7.46159,224.54,7.46216,7.46217,7.46179,7.46203,219.8,False
'2014-01-27T04:00:00',7.4616,7.4616,7.46153,7.46153,451.16,7.46202,7.46203,7.46174,7.46197,419.36,True
'2014-01-27T05:00:00',7.46153,7.46155,7.46153,7.46154,399.45,7.46197,7.46197,7.46194,7.46197,402.12,False
'2014-01-27T06:00:00',7.46153,7.46154,7.46153,7.46154,378.42,7.46197,7.46197,7.46194,7.46196,394.6,True
'2014-01-27T07:00:00',7.46154,7.46207,7.46101,7.4615,672.02,7.46197,7.46238,7.4614,7.46229,617.95,True
'2014-01-27T08:00:00',7.46148,7.46229,7.46113,7.46183,393.7,7.46232,7.46258,7.46171,7.46227,404.23,True
'2014-01-27T09:00:00',7.46172,7.46214,7.46172,7.46192,214.92,7.46236,7.46238,7.46211,7.46236,197.27,True
'2014-01-27T10:00:00',7.46206,7.46211,7.46192,7.46203,251.73,7.46222,7.46238,7.46219,7.46227,194.29,False
'2014-01-27T11:00:00',7.46202,7.46217,7.46202,7.46202,262.57,7.46228,7.46238,7.46219,7.46228,199.13,True
'2014-01-27T12:00:00',7.46202,7.46219,7.46202,7.46212,123.55,7.46228,7.46238,7.46226,7.46238,176.35,False
'2014-01-27T13:00:00',7.46213,7.46218,7.46192,7.46193,116.28,7.46237,7.46238,7.46217,7.46217,124.56,False
'2014-01-27T14:00:00',7.46192,7.46199,7.46147,7.46173,234.73,7.46218,7.46218,7.46185,7.46197,306.59,True
'2014-01-27T15:00:00',7.46172,7.46183,7.46144,7.46176,241.85,7.46198,7.46213,7.46168,7.46202,313.59,True
'2014-01-27T16:00:00',7.46177,7.46198,7.4615,7.46198,239.58,7.46193,7.46212,7.46166,7.46212,291.32,False
'2014-01-27T17:00:00',7.46197,7.46198,7.46147,7.46177,339.65,7.46213,7.46213,7.46172,7.46213,362.39,False
'2014-01-27T18:00:00',7.46184,7.46187,7.46157,7.46157,166.39,7.46205,7.46213,7.46181,7.46213,213.79,False
'2014-01-27T19:00:00',7.46157,7.46168,7.46157,7.46158,119.35,7.46213,7.46213,7.46187,7.46192,152.39,True
'2014-01-27T20:00:00',7.46158,7.46189,7.46157,7.46189,391.66,7.46192,7.4621,7.46181,7.4621,472.94,False
'2014-01-27T21:00:00',7.46188,7.46198,7.46155,7.46157,157.4,7.46212,7.46226,7.46199,7.46199,187.49,True
'2014-01-27T22:00:00',7.46163,7.46179,7.46144,7.46144,162.35,7.46199,7.46236,7.46196,7.46236,196.59,False
'2014-01-27T23:00:00',7.46178,7.46178,7.46097,7.46152,116.17,7.46202,7.46238,7.46202,7.46208,110.28,False
'2014-01-28T00:00:00',7.46153,7.46167,7.46138,7.46138,101.01,7.46207,7.46221,7.462,7.46221,126.43,True
'2014-01-28T01:00:00',7.46134,7.46161,7.46134,7.46152,212.05,7.46221,7.46221,7.46207,7.46208,149.32,False
'2014-01-28T02:00:00',7.46152,7.46153,7.46097,7.46098,120.49,7.46208,7.46208,7.46177,7.46202,125.36,True
'2014-01-28T03:00:00',7.46097,7.46163,7.46097,7.46152,134.88,7.46203,7.46203,7.46197,7.46201,135.26,False
'2014-01-28T04:00:00',7.46148,7.46148,7.46147,7.46147,84.96,7.46202,7.46203,7.46202,7.46203,84.88,True
'2014-01-28T05:00:00',7.46147,7.46148,7.46147,7.46148,86.51,7.46203,7.46203,7.46202,7.46202,86.96,False
'2014-01-28T06:00:00',7.46156,7.46156,7.46147,7.46147,122.52,7.46197,7.46203,7.46197,7.46203,122.36,True
'2014-01-28T07:00:00',7.46148,7.46174,7.46147,7.46157,190.32,7.46202,7.46213,7.46192,7.46201,209.68,True
'2014-01-28T08:00:00',7.46168,7.46194,7.46154,7.46182,233.89,7.46192,7.46223,7.46187,7.46208,283.37,False
'2014-01-28T09:00:00',7.46182,7.46183,7.46175,7.46176,77.47,7.46208,7.46214,7.46207,7.46212,71.74,False
'2014-01-28T10:00:00',7.46178,7.46188,7.46176,7.46176,132.89,7.4621,7.4621,7.46202,7.46208,94.56,False
'2014-01-28T11:00:00',7.46177,7.4618,7.46143,7.46153,189.57,7.46207,7.46208,7.46162,7.46187,183.12,False
'2014-01-28T12:00:00',7.46152,7.46169,7.46143,7.46144,240.73,7.46188,7.46195,7.46163,7.46194,263.2,False
'2014-01-28T13:00:00',7.46143,7.46164,7.46108,7.46133,821.42,7.46187,7.46198,7.46143,7.4616,1107.97,True
'2014-01-28T14:00:00',7.46138,7.46169,7.46136,7.46162,240.8,7.4616,7.46188,7.4616,7.46188,216.46,True
'2014-01-28T15:00:00',7.46157,7.46179,7.46157,7.46162,91.95,7.46187,7.46198,7.46182,7.46198,103.09,True
'2014-01-28T16:00:00',7.46175,7.46181,7.46167,7.46173,147.84,7.46191,7.46193,7.46182,7.46189,155.57,False
'2014-01-28T17:00:00',7.46173,7.46178,7.46157,7.46168,177.08,7.46189,7.46193,7.46179,7.46182,223.2,False
'2014-01-28T18:00:00',7.46168,7.46178,7.46157,7.46157,176.12,7.46183,7.46193,7.46174,7.46193,341.42,True
'2014-01-28T19:00:00',7.46158,7.46168,7.46158,7.46168,77.15,7.46192,7.46193,7.46174,7.46182,76.89,False
'2014-01-28T20:00:00',7.46167,7.46176,7.46153,7.4616,91.78,7.46183,7.46199,7.46182,7.4619,98.02,True
'2014-01-28T21:00:00',7.46167,7.46177,7.46157,7.46159,122.82,7.46183,7.46206,7.46182,7.46204,151.02,False
'2014-01-28T22:00:00',7.46162,7.46188,7.46142,7.46143,187.19,7.46196,7.46215,7.46186,7.46209,267.94,True
'2014-01-28T23:00:00',7.46146,7.46165,7.46102,7.4614,120.2,7.46209,7.46237,7.462,7.46223,128.99,True
'2014-01-29T00:00:00',7.46136,7.46157,7.46134,7.46157,80.28,7.46223,7.46223,7.46211,7.46211,104.96,False
'2014-01-29T01:00:00',7.4615,7.46172,7.46135,7.46143,61.12,7.46218,7.46221,7.46199,7.46213,59.61,False
'2014-01-29T02:00:00',7.4614,7.4615,7.46137,7.46137,92.02,7.46218,7.46219,7.46213,7.46219,93.73,True
'2014-01-29T03:00:00',7.4611,7.46143,7.4611,7.46143,62.14,7.46245,7.46245,7.46213,7.46216,63.28,True
'2014-01-29T04:00:00',7.46143,7.46172,7.46142,7.46151,124.72,7.46215,7.46218,7.46197,7.46216,90.01,False
'2014-01-29T05:00:00',7.4615,7.46151,7.4615,7.46151,222.28,7.46216,7.46216,7.46214,7.46215,125.34,True
'2014-01-29T06:00:00',7.46175,7.46178,7.4615,7.46177,169.59,7.46207,7.46216,7.46197,7.46213,142.73,False
'2014-01-29T07:00:00',7.46166,7.46182,7.46156,7.46161,98.58,7.46212,7.46223,7.46197,7.46211,214.95,True
'2014-01-29T08:00:00',7.46174,7.46184,7.46161,7.46172,112.49,7.46196,7.46214,7.46196,7.46207,176.48,False
'2014-01-29T09:00:00',7.46172,7.46184,7.46172,7.46173,219.48,7.46207,7.46208,7.46196,7.46197,290.29,True
'2014-01-29T10:00:00',7.46172,7.46208,7.4616,7.46197,448.88,7.46198,7.4623,7.46183,7.4623,487.81,True
'2014-01-29T11:00:00',7.46198,7.46227,7.46198,7.46217,76.85,7.46232,7.46252,7.46231,7.46252,74.56,True
'2014-01-29T12:00:00',7.46218,7.46242,7.46218,7.46233,112.23,7.46252,7.46261,7.46247,7.46257,87.04,False
'2014-01-29T13:00:00',7.4624,7.46251,7.46223,7.46233,204.38,7.46257,7.46271,7.46252,7.46257,191.32,True
'2014-01-29T14:00:00',7.46232,7.4625,7.46232,7.46243,160.73,7.46258,7.46268,7.46256,7.46267,183.54,False
'2014-01-29T15:00:00',7.46242,7.46253,7.46232,7.46244,210.83,7.46268,7.46274,7.46253,7.46262,188.45,False
'2014-01-29T16:00:00',7.46243,7.46246,7.46231,7.46231,167.51,7.46263,7.46263,7.46246,7.46246,141.46,True
'2014-01-29T17:00:00',7.46234,7.46248,7.46227,7.46246,271.25,7.46248,7.46263,7.46243,7.46262,229.89,False
'2014-01-29T18:00:00',7.46245,7.46248,7.46239,7.46242,221.33,7.46263,7.46263,7.46259,7.46262,161.0,False
'2014-01-29T19:00:00',7.46239,7.4624,7.46213,7.46213,595.26,7.46263,7.46272,7.46234,7.46272,243.99,True
'2014-01-29T20:00:00',7.46217,7.46244,7.46217,7.46233,283.57,7.46261,7.46263,7.46243,7.46262,125.44,True
'2014-01-29T21:00:00',7.46232,7.46239,7.46225,7.46239,170.82,7.46263,7.46272,7.46255,7.46265,124.7,False
'2014-01-29T22:00:00',7.46224,7.46238,7.46216,7.46233,202.32,7.46273,7.46283,7.46249,7.46255,115.47,False
'2014-01-29T23:00:00',7.46227,7.46232,7.46204,7.46208,126.39,7.46255,7.46284,7.46245,7.46264,101.25,True
'2014-01-30T00:00:00',7.46209,7.46223,7.46208,7.46215,191.7,7.46263,7.46266,7.46257,7.46266,134.98,False
'2014-01-30T01:00:00',7.46221,7.46221,7.46206,7.46209,241.26,7.46266,7.46274,7.46263,7.46263,182.22,False
'2014-01-30T02:00:00',7.46209,7.46227,7.46208,7.46208,262.71,7.46264,7.46264,7.46254,7.46264,169.64,False
'2014-01-30T03:00:00',7.46208,7.46209,7.46208,7.46208,181.23,7.46264,7.46264,7.46263,7.46264,99.26,True
'2014-01-30T04:00:00',7.46209,7.46209,7.46208,7.46209,151.37,7.46263,7.46264,7.46263,7.46263,94.0,False
'2014-01-30T05:00:00',7.46209,7.46209,7.46208,7.46209,152.93,7.46263,7.46264,7.46263,7.46263,105.94,True
'2014-01-30T06:00:00',7.4622,7.46238,7.46203,7.46226,293.11,7.46252,7.4627,7.46243,7.46269,244.85,False
'2014-01-30T07:00:00',7.46226,7.46249,7.46208,7.46213,342.0,7.46268,7.46288,7.46236,7.46247,223.31,False
'2014-01-30T08:00:00',7.46207,7.46221,7.46202,7.46209,190.65,7.46249,7.4625,7.46226,7.46231,165.33,True
'2014-01-30T09:00:00',7.46199,7.46231,7.46192,7.46221,642.16,7.46236,7.4626,7.46214,7.46247,751.05,True
'2014-01-30T10:00:00',7.46213,7.46233,7.46211,7.46221,254.11,7.46246,7.46257,7.46227,7.46249,340.8,False
'2014-01-30T11:00:00',7.46228,7.46231,7.46203,7.46212,172.09,7.46242,7.46251,7.4622,7.46238,181.15,False
'2014-01-30T12:00:00',7.46213,7.46218,7.46202,7.46202,344.15,7.46237,7.46238,7.46219,7.46228,312.07,True
'2014-01-30T13:00:00',7.46203,7.46203,7.46202,7.46203,95.06,7.46227,7.46228,7.46227,7.46227,91.54,False
'2014-01-30T14:00:00',7.46196,7.46218,7.46196,7.46203,156.04,7.46242,7.46242,7.46219,7.46227,135.27,True
'2014-01-30T15:00:00',7.46202,7.46227,7.46202,7.4621,278.35,7.46228,7.46243,7.46219,7.46229,193.92,False
'2014-01-30T16:00:00',7.46212,7.46221,7.46163,7.46203,764.29,7.46228,7.46233,7.46182,7.46217,610.33,True
'2014-01-30T17:00:00',7.46198,7.46219,7.46197,7.46217,342.13,7.46222,7.46233,7.46216,7.46233,250.11,False
'2014-01-30T18:00:00',7.46218,7.4622,7.46217,7.46217,142.5,7.46232,7.46233,7.46232,7.46233,149.22,False
'2014-01-30T19:00:00',7.46218,7.46238,7.4617,7.46212,402.9,7.46232,7.46251,7.46191,7.46223,874.23,True
'2014-01-30T20:00:00',7.46212,7.46223,7.46207,7.46218,214.55,7.46222,7.46243,7.46222,7.46232,307.28,True
'2014-01-30T21:00:00',7.46217,7.46227,7.46217,7.46217,126.09,7.46233,7.46243,7.46232,7.46243,144.4,False
'2014-01-30T22:00:00',7.46215,7.46228,7.46175,7.46193,142.68,7.46247,7.46267,7.46231,7.46267,263.14,True
'2014-01-30T23:00:00',7.46219,7.46223,7.46179,7.46201,120.36,7.46241,7.46281,7.4623,7.46257,134.97,False
'2014-01-31T00:00:00',7.46201,7.46212,7.46201,7.46203,130.09,7.46257,7.46257,7.46248,7.46253,152.09,False
'2014-01-31T01:00:00',7.46211,7.46227,7.462,7.46202,249.57,7.46256,7.46259,7.46251,7.46254,459.93,True
'2014-01-31T02:00:00',7.46201,7.46228,7.46201,7.46215,187.28,7.46255,7.46272,7.46254,7.46271,362.04,False
'2014-01-31T03:00:00',7.46207,7.46216,7.46206,7.46207,229.85,7.4627,7.46271,7.4627,7.4627,483.37,False
'2014-01-31T04:00:00',7.46215,7.46228,7.46204,7.46205,193.19,7.46271,7.46271,7.46252,7.46268,406.61,True
'2014-01-31T05:00:00',7.46215,7.46216,7.46204,7.46209,368.05,7.46269,7.46269,7.46263,7.46263,473.48,False
'2014-01-31T06:00:00',7.4623,7.46234,7.46208,7.46208,309.9,7.46263,7.46264,7.46261,7.46264,262.22,True
'2014-01-31T07:00:00',7.46209,7.4624,7.46208,7.46231,229.08,7.46263,7.46282,7.46248,7.46252,313.42,False
'2014-01-31T08:00:00',7.46231,7.46233,7.46198,7.46208,202.58,7.46265,7.46265,7.46223,7.46232,315.44,True
'2014-01-31T09:00:00',7.46204,7.46214,7.46202,7.46212,197.24,7.46227,7.46244,7.46223,7.46238,224.43,False
'2014-01-31T10:00:00',7.46213,7.46234,7.46203,7.46203,134.42,7.46237,7.46256,7.46233,7.46247,190.14,True
'2014-01-31T11:00:00',7.46206,7.46217,7.46206,7.46214,69.6,7.46247,7.46247,7.46228,7.46228,67.7,False
'2014-01-31T12:00:00',7.46214,7.46214,7.46192,7.46202,481.91,7.46228,7.46238,7.46206,7.46228,205.93,False
'2014-01-31T13:00:00',7.46203,7.46204,7.46192,7.46193,302.59,7.46227,7.46228,7.46205,7.46217,162.85,False
'2014-01-31T14:00:00',7.46192,7.46193,7.46142,7.46152,663.15,7.46218,7.46218,7.46167,7.46188,350.25,True
'2014-01-31T15:00:00',7.46153,7.46173,7.46142,7.46158,709.89,7.46178,7.46198,7.46159,7.46182,337.48,True
'2014-01-31T16:00:00',7.46157,7.46169,7.46147,7.46165,232.5,7.46183,7.46183,7.46165,7.46179,303.31,False
'2014-01-31T17:00:00',7.46164,7.46175,7.46086,7.46117,466.87,7.46181,7.46193,7.46115,7.46136,783.61,True
'2014-01-31T18:00:00',7.46117,7.46148,7.46117,7.46148,269.44,7.46135,7.46164,7.46135,7.46163,373.06,False
'2014-01-31T19:00:00',7.46147,7.46148,7.46138,7.46147,1396.33,7.46164,7.46166,7.46162,7.46163,1424.4301,True
'2014-01-31T20:00:00',7.46148,7.46148,7.46145,7.46148,649.42,7.46162,7.46168,7.46162,7.46165,653.5,False
'2014-01-31T21:00:00',7.46148,7.46148,7.46131,7.46141,549.85,7.46167,7.46179,7.46162,7.46169,558.98,False
'2014-01-31T22:00:00',7.46142,7.46147,7.46001,7.4607,152.33,7.46168,7.4624,7.46152,7.4619,120.34,True
'2014-02-02T23:00:00',7.46108,7.46153,7.46108,7.46117,281.29,7.46222,7.46222,7.46183,7.46214,278.56,False
'2014-02-03T00:00:00',7.46117,7.46148,7.46116,7.46131,116.89,7.46214,7.46215,7.46182,7.46183,88.83,True
'2014-02-03T01:00:00',7.46147,7.4617,7.46094,7.46152,232.61,7.46181,7.46204,7.46158,7.46196,305.46,True
'2014-02-03T02:00:00',7.46154,7.46167,7.46152,7.46159,186.09,7.46193,7.46203,7.46193,7.46201,169.71,False
'2014-02-03T03:00:00',7.46158,7.46159,7.46158,7.46158,130.36,7.46202,7.46202,7.46201,7.46202,119.42,False
'2014-02-03T04:00:00',7.46159,7.46159,7.46158,7.46158,104.27,7.46201,7.46202,7.46201,7.46202,100.98,False
'2014-02-03T05:00:00',7.46159,7.46159,7.46158,7.46158,122.95,7.46201,7.46202,7.46201,7.46202,118.92,False
'2014-02-03T06:00:00',7.46168,7.4617,7.46158,7.46158,144.15,7.46201,7.46202,7.46199,7.46202,136.17,True
'2014-02-03T07:00:00',7.46159,7.4618,7.46153,7.46162,144.98,7.46201,7.46213,7.46193,7.46213,225.99,True
'2014-02-03T08:00:00',7.46173,7.46188,7.46161,7.46172,137.03,7.46197,7.46213,7.46186,7.46208,215.22,True
'2014-02-03T09:00:00',7.46173,7.46192,7.46172,7.46183,83.44,7.46207,7.46218,7.46193,7.46207,89.77,True
'2014-02-03T10:00:00',7.46182,7.46203,7.46182,7.46193,88.4,7.46208,7.46227,7.46202,7.46202,95.58,False
'2014-02-03T11:00:00',7.46183,7.46183,7.46182,7.46182,48.19,7.46207,7.46208,7.46207,7.46208,50.19,False
'2014-02-03T12:00:00',7.46183,7.46209,7.46182,7.46182,155.69,7.46207,7.4623,7.46203,7.46208,203.94,True
'2014-02-03T13:00:00',7.46182,7.46199,7.46182,7.46192,74.29,7.46208,7.46218,7.46207,7.46218,83.78,True
'2014-02-03T14:00:00',7.46193,7.46209,7.46182,7.46193,136.57,7.46217,7.46228,7.46202,7.46217,192.56,True
'2014-02-03T15:00:00',7.46192,7.46212,7.46181,7.46199,199.1,7.46218,7.46232,7.46198,7.46225,280.57,True
'2014-02-03T16:00:00',7.46205,7.46218,7.46187,7.46208,466.73,7.46224,7.46233,7.46207,7.46232,456.62,False
'2014-02-03T17:00:00',7.46207,7.46218,7.46188,7.46208,224.27,7.46233,7.46233,7.46212,7.46232,222.72,True
'2014-02-03T18:00:00',7.46214,7.46226,7.462,7.46217,373.3,7.46233,7.4624,7.4623,7.46232,383.2,False
'2014-02-03T19:00:00',7.46216,7.46221,7.46197,7.46208,196.94,7.46233,7.46244,7.46212,7.46224,227.21,False
'2014-02-03T20:00:00',7.46209,7.46218,7.46183,7.46184,151.17,7.46223,7.46232,7.46222,7.46231,175.71,True
'2014-02-03T21:00:00',7.46184,7.46212,7.46184,7.46201,167.75,7.46232,7.46237,7.46217,7.4622,303.96,False
'2014-02-03T22:00:00',7.46195,7.46217,7.46171,7.46171,113.65,7.46224,7.46261,7.46222,7.46261,193.83,True
'2014-02-03T23:00:00',7.46203,7.46213,7.46169,7.46197,234.56,7.46227,7.46261,7.46227,7.46253,231.5,False
'2014-02-04T00:00:00',7.46198,7.46208,7.46197,7.46197,87.02,7.46252,7.46253,7.46242,7.46253,77.12,True
'2014-02-04T01:00:00',7.46198,7.46234,7.46198,7.4621,245.08,7.46252,7.46263,7.46248,7.46259,220.91,False
'2014-02-04T02:00:00',7.46208,7.46234,7.46207,7.46208,283.63,7.46259,7.46259,7.46252,7.46258,170.52,False
'2014-02-04T03:00:00',7.46208,7.46227,7.46207,7.46208,205.44,7.46258,7.46259,7.46248,7.46252,125.62,False
'2014-02-04T04:00:00',7.46209,7.4621,7.46198,7.46208,225.75,7.46251,7.46255,7.46251,7.46252,190.43,True
'2014-02-04T05:00:00',7.46208,7.46209,7.46208,7.46209,193.04,7.46252,7.46252,7.46251,7.46251,179.28,True
'2014-02-04T06:00:00',7.46224,7.46227,7.46208,7.46209,149.82,7.46251,7.46253,7.46251,7.46253,142.85,False
'2014-02-04T07:00:00',7.46221,7.46232,7.46171,7.46193,287.2,7.46253,7.46259,7.46202,7.46212,402.18,True
'2014-02-04T08:00:00',7.46185,7.46211,7.46169,7.46203,189.67,7.46207,7.46243,7.46207,7.46224,271.18,True
'2014-02-04T09:00:00',7.46203,7.4623,7.46202,7.46212,216.47,7.46221,7.46258,7.4622,7.46238,269.96,False
'2014-02-04T10:00:00',7.46213,7.46229,7.46212,7.46213,297.96,7.46237,7.46247,7.46232,7.46234,205.31,True
'2014-02-04T11:00:00',7.46213,7.46221,7.46212,7.46213,115.59,7.46237,7.46238,7.46225,7.46237,68.62,False
'2014-02-04T12:00:00',7.46212,7.46214,7.46212,7.46212,92.32,7.46238,7.46238,7.46225,7.46238,89.8,False
'2014-02-04T13:00:00',7.46212,7.46218,7.46212,7.46212,101.87,7.46238,7.46238,7.46225,7.46238,80.26,True
'2014-02-04T14:00:00',7.46213,7.46231,7.46212,7.46223,488.36,7.46237,7.46248,7.46225,7.46247,392.25,True
'2014-02-04T15:00:00',7.46222,7.46241,7.46222,7.46234,108.48,7.46248,7.46258,7.46241,7.46253,96.89,True
'2014-02-04T16:00:00',7.46237,7.46239,7.4622,7.46237,104.96,7.46251,7.46253,7.46238,7.46253,122.35,True
'2014-02-04T17:00:00',7.4623,7.46244,7.46227,7.46244,150.87,7.46252,7.46262,7.46242,7.46258,153.92,False
'2014-02-04T18:00:00',7.46241,7.46252,7.46237,7.46237,213.13,7.46261,7.46263,7.46252,7.46253,250.51,True
'2014-02-04T19:00:00',7.46238,7.46255,7.46237,7.46238,125.09,7.46252,7.46263,7.46252,7.46262,179.39,False
'2014-02-04T20:00:00',7.46237,7.46254,7.46237,7.46237,139.5,7.46263,7.46263,7.46261,7.46263,190.8,False
'2014-02-04T21:00:00',7.46238,7.46248,7.46226,7.46226,126.91,7.46262,7.46272,7.46251,7.46272,238.1,False
'2014-02-04T22:00:00',7.46236,7.46244,7.46205,7.46205,91.0,7.46264,7.46295,7.46262,7.46295,91.13,False
'2014-02-04T23:00:00',7.46221,7.46241,7.46203,7.46213,294.66,7.46279,7.46288,7.4626,7.46269,274.71,False
'2014-02-05T00:00:00',7.4621,7.46223,7.46209,7.46211,300.16,7.46264,7.46269,7.46257,7.46264,285.99,False
'2014-02-05T01:00:00',7.46199,7.46207,7.46199,7.46206,48.25,7.46279,7.4628,7.46273,7.46274,48.48,False
'2014-02-05T02:00:00',7.46206,7.46222,7.46203,7.46205,95.03,7.46274,7.46275,7.46253,7.46273,101.3,True
'2014-02-05T03:00:00',7.46206,7.46223,7.46205,7.46206,125.26,7.46272,7.46274,7.46253,7.46272,127.18,False
'2014-02-05T04:00:00',7.46206,7.46214,7.46205,7.46209,64.12,7.46272,7.46273,7.46264,7.46265,63.96,False
'2014-02-05T05:00:00',7.46209,7.4624,7.46209,7.46209,70.21,7.46265,7.46268,7.46257,7.46265,77.39,True
'2014-02-05T06:00:00',7.46236,7.46245,7.46209,7.46214,92.79,7.46259,7.46269,7.46258,7.46268,94.08,True
'2014-02-05T07:00:00',7.46213,7.46253,7.46213,7.46236,148.45,7.46269,7.46282,7.46257,7.46257,302.63,False
'2014-02-05T08:00:00',7.46236,7.4624,7.46208,7.46213,143.26,7.46252,7.46268,7.46238,7.46247,156.92,True
'2014-02-05T09:00:00',7.46232,7.46238,7.46212,7.46232,203.6,7.46258,7.46258,7.46234,7.46246,373.07,False
'2014-02-05T10:00:00',7.46232,7.46239,7.4622,7.46223,148.17,7.46246,7.46258,7.46241,7.46257,277.96,True
'2014-02-05T11:00:00',7.46235,7.46238,7.46222,7.46232,175.89,7.46249,7.46258,7.46242,7.46258,188.2,False
'2014-02-05T12:00:00',7.46233,7.46247,7.46213,7.46232,214.56,7.46257,7.46268,7.46232,7.46258,216.85,False
'2014-02-05T13:00:00',7.46232,7.46234,7.46219,7.46222,237.51,7.46258,7.46258,7.46239,7.46248,213.16,True
'2014-02-05T14:00:00',7.46223,7.46238,7.46212,7.46223,335.68,7.46247,7.46258,7.46232,7.46257,362.86,True
'2014-02-05T15:00:00',7.46224,7.46239,7.46222,7.46227,95.96,7.46248,7.46258,7.46244,7.46253,112.02,False
'2014-02-05T16:00:00',7.46227,7.46239,7.46217,7.46228,423.27,7.46253,7.46253,7.46232,7.4624,451.06,True
'2014-02-05T17:00:00',7.46224,7.46229,7.46198,7.46227,275.82,7.4624,7.46243,7.46222,7.46243,346.92,False
'2014-02-05T18:00:00',7.46229,7.46229,7.46215,7.46218,108.88,7.46243,7.46243,7.46232,7.46242,162.47,False
'2014-02-05T19:00:00',7.46223,7.46232,7.46216,7.46218,120.18,7.46242,7.46244,7.46241,7.46242,129.59,False
'2014-02-05T20:00:00',7.46217,7.46232,7.46214,7.46216,89.34,7.46243,7.46244,7.46241,7.46242,118.27,False
'2014-02-05T21:00:00',7.46215,7.46221,7.46162,7.46175,193.69,7.46243,7.46248,7.46195,7.46196,220.17,True
'2014-02-05T22:00:00',7.4617,7.4621,7.46161,7.46203,547.77,7.46191,7.46253,7.46191,7.46227,508.49,False
'2014-02-05T23:00:00',7.46181,7.46205,7.46168,7.46185,121.83,7.46249,7.46261,7.46223,7.46239,106.73,True
'2014-02-06T00:00:00',7.46184,7.46201,7.46184,7.46197,168.06,7.46239,7.46244,7.46237,7.46243,138.56,False
'2014-02-06T01:00:00',7.462,7.46209,7.46192,7.46197,220.38,7.46243,7.46244,7.4623,7.46241,203.78,True
'2014-02-06T02:00:00',7.46199,7.46199,7.46198,7.46199,129.95,7.46241,7.46242,7.46241,7.46241,132.08,False
'2014-02-06T03:00:00',7.46198,7.46199,7.46198,7.46198,149.18,7.46242,7.46242,7.46241,7.46242,146.14,True
'2014-02-06T04:00:00',7.46199,7.46199,7.46198,7.46199,141.06,7.46241,7.46242,7.46241,7.46241,138.32,True
'2014-02-06T05:00:00',7.46199,7.46209,7.46187,7.46209,190.09,7.46241,7.46247,7.46224,7.46228,144.91,False
'2014-02-06T06:00:00',7.46205,7.46208,7.46171,7.46171,273.24,7.46232,7.46239,7.46212,7.46222,129.86,True
'2014-02-06T07:00:00',7.46168,7.46208,7.46162,7.46189,181.42,7.46222,7.46242,7.46195,7.46229,170.91,True
'2014-02-06T08:00:00',7.4619,7.46213,7.4619,7.46203,275.79,7.46231,7.46238,7.46223,7.46237,227.66,False
'2014-02-06T09:00:00',7.46202,7.46219,7.46192,7.46196,424.55,7.46238,7.46238,7.4621,7.4621,451.84,False
'2014-02-06T10:00:00',7.46193,7.46203,7.46192,7.46192,231.87,7.46217,7.46227,7.46205,7.46218,106.69,False
'2014-02-06T11:00:00',7.46193,7.46193,7.46148,7.46154,649.23,7.46217,7.46218,7.46171,7.46176,225.92,True
'2014-02-06T12:00:00',7.46154,7.46205,7.46129,7.46174,885.77,7.46166,7.46227,7.46147,7.46189,365.38,True
'2014-02-06T13:00:00',7.46164,7.4619,7.46152,7.46183,876.7,7.46186,7.46208,7.46172,7.46198,440.03,True
'2014-02-06T14:00:00',7.46182,7.46232,7.46172,7.46214,756.53,7.46198,7.46255,7.46189,7.46248,672.3,True
'2014-02-06T15:00:00',7.46214,7.46242,7.46214,7.46228,339.52,7.46249,7.46259,7.46237,7.46252,506.66,False
'2014-02-06T16:00:00',7.46225,7.46239,7.46198,7.46207,276.07,7.46252,7.46259,7.46213,7.46221,282.41,True
'2014-02-06T17:00:00',7.46207,7.4623,7.46197,7.46227,287.71,7.46226,7.46243,7.46213,7.46243,423.06,False
'2014-02-06T18:00:00',7.46228,7.46232,7.46226,7.46227,136.32,7.46242,7.46243,7.46242,7.46243,134.73,False
'2014-02-06T19:00:00',7.46228,7.46228,7.46227,7.46227,130.17,7.46242,7.46243,7.46242,7.46243,129.74,False
'2014-02-06T20:00:00',7.46228,7.46228,7.46227,7.46227,119.55,7.46242,7.46243,7.46239,7.46243,120.05,False
'2014-02-06T21:00:00',7.46228,7.46228,7.46213,7.46213,142.65,7.46242,7.46257,7.46237,7.46257,142.88,False
'2014-02-06T22:00:00',7.46222,7.46226,7.46187,7.46204,486.58,7.46252,7.46273,7.46218,7.46267,362.02,False
'2014-02-06T23:00:00',7.46189,7.46224,7.46187,7.462,229.18,7.46281,7.46281,7.46236,7.46256,208.0,True
'2014-02-07T00:00:00',7.46201,7.46214,7.46199,7.46204,196.08,7.46255,7.4626,7.4624,7.4626,233.91,False
'2014-02-07T01:00:00',7.4621,7.46218,7.46204,7.46207,95.29,7.4626,7.4626,7.46237,7.46251,94.17,True
'2014-02-07T02:00:00',7.46208,7.46217,7.46207,7.46208,121.01,7.4625,7.46252,7.46239,7.46252,113.3,False
'2014-02-07T03:00:00',7.46209,7.46209,7.46208,7.46208,132.6,7.46251,7.46252,7.46251,7.46252,132.68,False
'2014-02-07T04:00:00',7.46208,7.46209,7.46208,7.46208,119.7,7.46252,7.46252,7.46251,7.46252,119.7,False
'2014-02-07T05:00:00',7.46209,7.46217,7.46207,7.46208,155.59,7.46251,7.46252,7.46238,7.4625,134.96,False
'2014-02-07T06:00:00',7.46207,7.46218,7.46207,7.46208,134.84,7.46251,7.46257,7.46239,7.4625,128.8,True
'2014-02-07T07:00:00',7.46207,7.46212,7.46207,7.4621,141.13,7.46251,7.46253,7.46248,7.46249,141.05,False
'2014-02-07T08:00:00',7.46209,7.46223,7.46208,7.46213,88.43,7.46251,7.46252,7.46237,7.46237,88.89,False
'2014-02-07T09:00:00',7.4622,7.46238,7.46203,7.46212,342.12,7.46238,7.46256,7.46223,7.46238,367.93,True
'2014-02-07T10:00:00',7.46212,7.46227,7.46212,7.46223,284.47,7.46238,7.46248,7.46229,7.46247,202.08,False
'2014-02-07T11:00:00',7.46222,7.46228,7.46212,7.46213,227.54,7.46248,7.46248,7.46229,7.46247,130.89,False
'2014-02-07T12:00:00',7.46222,7.46228,7.46212,7.46212,97.72,7.46238,7.46248,7.46233,7.46238,94.01,False
'2014-02-07T13:00:00',7.46212,7.46223,7.46212,7.46212,201.62,7.46238,7.46254,7.46231,7.46238,169.6,True
'2014-02-07T14:00:00',7.46213,7.46227,7.46204,7.46213,230.34,7.46237,7.46248,7.46231,7.46247,232.31,False
'2014-02-07T15:00:00',7.46212,7.46227,7.46212,7.46217,153.61,7.46248,7.46248,7.46231,7.46233,205.34,True
'2014-02-07T16:00:00',7.46217,7.46228,7.46217,7.46218,100.96,7.46233,7.46243,7.46232,7.46232,97.62,True
'2014-02-07T17:00:00',7.46217,7.46228,7.46217,7.46227,75.89,7.46233,7.46243,7.46232,7.46243,75.17,True
'2014-02-07T18:00:00',7.46227,7.46238,7.46218,7.46238,143.06,7.46243,7.46253,7.46234,7.46252,138.18,False
'2014-02-07T19:00:00',7.46236,7.46238,7.46217,7.46226,167.81,7.46253,7.46253,7.46233,7.46242,323.73,True
'2014-02-07T20:00:00',7.46227,7.46234,7.46217,7.46228,128.53,7.46241,7.46253,7.46234,7.46252,218.78,False
'2014-02-07T21:00:00',7.46228,7.46228,7.46213,7.46222,111.22,7.46252,7.46257,7.46242,7.46248,122.93,False
'2014-02-07T22:00:00',7.46221,7.46231,7.46176,7.4618,163.08,7.46249,7.463,7.46237,7.463,159.92,False
'2014-02-09T23:00:00',7.46219,7.46228,7.46186,7.46186,139.52,7.46255,7.46285,7.46247,7.46285,140.94,True
'2014-02-10T00:00:00',7.46187,7.4621,7.46185,7.46195,57.15,7.46284,7.46285,7.46264,7.46275,56.78,True
'2014-02-10T01:00:00',7.462,7.46225,7.46195,7.46209,70.27,7.46268,7.46275,7.46244,7.46261,70.34,False
'2014-02-10T02:00:00',7.4621,7.4621,7.46207,7.46207,63.57,7.4626,7.46263,7.4626,7.46263,64.16,True
'2014-02-10T03:00:00',7.46207,7.4621,7.46207,7.46208,87.54,7.46263,7.46263,7.4626,7.46262,87.54,False
'2014-02-10T04:00:00',7.46207,7.4621,7.46207,7.46207,86.79,7.46263,7.46263,7.4626,7.46263,86.79,True
'2014-02-10T05:00:00',7.46207,7.46224,7.46206,7.46208,90.32,7.46263,7.46263,7.46242,7.46262,94.15,False
'2014-02-10T06:00:00',7.46221,7.46224,7.46207,7.46208,79.25,7.46246,7.46263,7.46243,7.46262,77.45,False
'2014-02-10T07:00:00',7.46208,7.46209,7.46185,7.46186,113.9,7.46262,7.46265,7.46241,7.46264,98.48,True
'2014-02-10T08:00:00',7.46192,7.46223,7.46185,7.462,117.42,7.46258,7.46265,7.46231,7.4625,116.06,False
'2014-02-10T09:00:00',7.46201,7.46231,7.46195,7.46196,238.58,7.46249,7.4625,7.46217,7.46234,315.08,False
'2014-02-10T10:00:00',7.46197,7.4621,7.46192,7.46196,199.25,7.46233,7.46234,7.46211,7.46234,197.71,True
'2014-02-10T11:00:00',7.46196,7.46219,7.46196,7.46198,112.05,7.46234,7.46242,7.46221,7.46232,130.06,True
'2014-02-10T12:00:00',7.46198,7.46217,7.46198,7.46207,161.1,7.46232,7.46245,7.46221,7.46245,154.14,True
'2014-02-10T13:00:00',7.46207,7.46228,7.46196,7.46218,148.47,7.46245,7.46254,7.46222,7.46252,145.09,False
'2014-02-10T14:00:00',7.46213,7.46227,7.46201,7.46206,396.89,7.46247,7.4625,7.46225,7.46244,261.25,True
'2014-02-10T15:00:00',7.46207,7.46228,7.46206,7.4621,185.18,7.46243,7.46253,7.46231,7.4624,153.95,False
'2014-02-10T16:00:00',7.46207,7.46222,7.46203,7.46208,107.59,7.46243,7.46248,7.46226,7.46242,97.94,True
'2014-02-10T17:00:00',7.46213,7.46228,7.46212,7.46217,112.98,7.4624,7.46255,7.46236,7.46252,118.55,True
'2014-02-10T18:00:00',7.46226,7.46241,7.46214,7.46241,136.77,7.46245,7.46268,7.46242,7.46252,199.38,False
'2014-02-10T19:00:00',7.46228,7.46236,7.46211,7.46232,107.95,7.46252,7.46262,7.46246,7.46246,143.09,False
'2014-02-10T20:00:00',7.46232,7.46242,7.46206,7.46221,172.85,7.46248,7.46265,7.46237,7.46258,347.95,True
'2014-02-10T21:00:00',7.46233,7.46233,7.46214,7.46226,134.77,7.46252,7.46262,7.46236,7.46252,163.75,False
'2014-02-10T22:00:00',7.46225,7.4623,7.46195,7.46217,156.6,7.46253,7.4626,7.46236,7.46246,190.91,False
'2014-02-10T23:00:00',7.46218,7.4622,7.46192,7.46206,111.13,7.46244,7.46274,7.4624,7.46262,140.42,False
'2014-02-11T00:00:00',7.46206,7.46217,7.46186,7.46186,116.63,7.46262,7.4627,7.46236,7.46264,164.46,True
'2014-02-11T01:00:00',7.46201,7.46218,7.46185,7.46218,111.93,7.46249,7.46265,7.46229,7.46252,164.56,False
'2014-02-11T02:00:00',7.4621,7.46216,7.46173,7.46207,321.95,7.46259,7.46261,7.46207,7.46254,338.02,True
'2014-02-11T03:00:00',7.46205,7.46226,7.46205,7.46214,327.71,7.46253,7.4626,7.46241,7.46256,247.88,False
'2014-02-11T04:00:00',7.46213,7.46214,7.46208,7.46209,170.1,7.46257,7.46257,7.46247,7.46251,164.72,False
'2014-02-11T05:00:00',7.4621,7.46213,7.46177,7.46195,321.34,7.46252,7.46252,7.46216,7.46249,367.42,False
'2014-02-11T06:00:00',7.4621,7.46213,7.46192,7.46194,142.33,7.46233,7.46252,7.46228,7.4625,140.58,True
'2014-02-11T07:00:00',7.46195,7.46209,7.46194,7.46205,175.1,7.46249,7.46253,7.46236,7.46241,173.42,True
'2014-02-11T08:00:00',7.46208,7.46234,7.46193,7.46213,264.91,7.46232,7.46263,7.46216,7.46248,281.62,False
'2014-02-11T09:00:00',7.46212,7.46226,7.46202,7.46203,124.03,7.46247,7.46248,7.46221,7.46237,135.87,False
'2014-02-11T10:00:00',7.46203,7.46216,7.46202,7.46202,191.79,7.46237,7.46238,7.46221,7.46238,229.73,True
'2014-02-11T11:00:00',7.46202,7.46218,7.46202,7.46213,173.28,7.46238,7.46238,7.46221,7.46237,164.6,False
'2014-02-11T12:00:00',7.46213,7.46215,7.46202,7.46203,106.3,7.46237,7.46238,7.4622,7.46236,109.75,True
'2014-02-11T13:00:00',7.46202,7.46216,7.46202,7.46212,155.57,7.46228,7.46238,7.46221,7.46238,138.55,False
'2014-02-11T14:00:00',7.46206,7.46214,7.46184,7.46202,335.83,7.46232,7.46256,7.46219,7.46228,196.13,True
'2014-02-11T15:00:00',7.46202,7.46218,7.46202,7.46217,76.64,7.46228,7.46233,7.46222,7.46233,96.92,True
'2014-02-11T16:00:00',7.46217,7.46228,7.46217,7.46218,431.11,7.46233,7.46243,7.46232,7.46233,434.83,True
'2014-02-11T17:00:00',7.46217,7.46223,7.46217,7.46222,818.79,7.46233,7.46241,7.46232,7.46238,888.55,False
'2014-02-11T18:00:00',7.46222,7.46223,7.46177,7.46198,199.56,7.46236,7.46238,7.46196,7.46212,504.83,False
'2014-02-11T19:00:00',7.46197,7.4621,7.46197,7.46197,137.64,7.46213,7.46223,7.46212,7.46213,196.45,False
'2014-02-11T20:00:00',7.46188,7.46198,7.46187,7.46197,128.34,7.46212,7.46213,7.46206,7.46213,143.45,False
'2014-02-11T21:00:00',7.46198,7.46201,7.46179,7.46181,242.55,7.46212,7.46223,7.46203,7.46209,272.81,False
'2014-02-11T22:00:00',7.46192,7.46196,7.46155,7.46181,158.74,7.46218,7.46232,7.46192,7.462,193.67,False
'2014-02-11T23:00:00',7.46178,7.46181,7.46101,7.46148,186.55,7.46202,7.46263,7.4618,7.46222,208.67,True
'2014-02-12T00:00:00',7.46148,7.46177,7.46147,7.46152,141.42,7.46222,7.46238,7.46213,7.46235,139.36,True
'2014-02-12T01:00:00',7.46152,7.46178,7.46151,7.46168,124.72,7.46235,7.46238,7.46203,7.46223,99.42,True
'2014-02-12T02:00:00',7.46168,7.46182,7.46167,7.46175,95.0,7.46222,7.4623,7.46218,7.46229,109.97,False
'2014-02-12T03:00:00',7.46175,7.46186,7.46174,7.46175,61.6,7.46226,7.4623,7.46217,7.46229,69.35,False
'2014-02-12T04:00:00',7.46174,7.46175,7.46174,7.46175,204.99,7.4623,7.4623,7.46225,7.46226,255.86,False
'2014-02-12T05:00:00',7.46175,7.46178,7.46151,7.46167,98.91,7.4623,7.4623,7.46203,7.46223,102.83,True
'2014-02-12T06:00:00',7.46179,7.46179,7.46167,7.46168,59.95,7.46214,7.46223,7.46214,7.46222,62.72,False
'2014-02-12T07:00:00',7.46167,7.46198,7.46164,7.46165,158.13,7.46223,7.46231,7.46205,7.46219,203.98,True
'2014-02-12T08:00:00',7.46178,7.46208,7.46153,7.46202,362.22,7.46202,7.46228,7.46176,7.46228,600.15,False
'2014-02-12T09:00:00',7.46203,7.46211,7.46192,7.46192,251.01,7.46227,7.46228,7.46212,7.46221,279.71,False
'2014-02-12T10:00:00',7.46189,7.46209,7.46189,7.46194,212.83,7.46221,7.4623,7.46213,7.46216,250.68,True
'2014-02-12T11:00:00',7.46199,7.46208,7.46192,7.46202,99.65,7.46213,7.46228,7.46213,7.46228,97.07,True
'2014-02-12T12:00:00',7.46202,7.46206,7.46192,7.46206,313.83,7.46228,7.46228,7.4621,7.46222,217.73,False
'2014-02-12T13:00:00',7.46206,7.46209,7.46193,7.46202,158.0,7.46222,7.46228,7.46211,7.46228,133.81,True
'2014-02-12T14:00:00',7.46203,7.46211,7.46192,7.46203,385.03,7.46227,7.46228,7.46213,7.46227,343.12,False
'2014-02-12T15:00:00',7.46202,7.4622,7.46197,7.46204,151.35,7.46228,7.46233,7.46213,7.4622,203.97,False
'2014-02-12T16:00:00',7.46198,7.4622,7.46177,7.46179,397.06,7.46222,7.46233,7.46193,7.46193,326.09,True
'2014-02-12T17:00:00',7.46179,7.4622,7.46177,7.46215,356.94,7.46193,7.46234,7.46193,7.46233,353.53,True
'2014-02-12T18:00:00',7.46226,7.46236,7.46208,7.46223,1005.12,7.46233,7.46244,7.46232,7.46243,551.51,False
'2014-02-12T19:00:00',7.46222,7.46232,7.46207,7.4621,876.24,7.46243,7.46243,7.46223,7.46242,718.92,False
'2014-02-12T20:00:00',7.46227,7.46227,7.46206,7.46208,420.76,7.46243,7.46243,7.46242,7.46243,212.54,True
'2014-02-12T21:00:00',7.46208,7.46236,7.46207,7.46236,184.93,7.46243,7.46255,7.46241,7.46255,274.52,False
'2014-02-12T22:00:00',7.46236,7.46236,7.46124,7.46168,231.96,7.46254,7.46296,7.46202,7.46229,138.95,True
'2014-02-12T23:00:00',7.46146,7.46186,7.46122,7.46171,137.04,7.46254,7.46296,7.46223,7.46236,137.64,True
'2014-02-13T00:00:00',7.46171,7.4619,7.46171,7.46187,162.44,7.46236,7.46239,7.46218,7.46233,172.12,True
'2014-02-13T01:00:00',7.46187,7.46199,7.46186,7.46189,132.44,7.4623,7.46236,7.46218,7.46233,136.86,False
'2014-02-13T02:00:00',7.46189,7.4619,7.46188,7.46188,157.56,7.46232,7.46233,7.4623,7.46231,127.07,True
'2014-02-13T03:00:00',7.46189,7.46189,7.46188,7.46189,134.34,7.4623,7.46232,7.4623,7.4623,109.92,False
'2014-02-13T04:00:00',7.46189,7.46193,7.46181,7.46181,138.93,7.46231,7.46232,7.46204,7.4623,116.45,False
'2014-02-13T05:00:00',7.46181,7.46182,7.46178,7.46179,94.48,7.46231,7.46233,7.4623,7.4623,107.11,True
'2014-02-13T06:00:00',7.46191,7.46194,7.46179,7.46188,150.14,7.46216,7.46232,7.46213,7.46232,124.25,False
'2014-02-13T07:00:00',7.46189,7.46193,7.46147,7.46178,272.44,7.46231,7.46232,7.46187,7.46212,294.66,True
'2014-02-13T08:00:00',7.46184,7.46214,7.46149,7.46193,331.3,7.46206,7.46236,7.4619,7.46219,274.79,False
'2014-02-13T09:00:00',7.46193,7.462,7.46178,7.46184,147.99,7.46217,7.46218,7.46199,7.46206,146.02,False
'2014-02-13T10:00:00',7.46184,7.46198,7.46174,7.46183,405.66,7.46206,7.46218,7.46197,7.46207,463.08,False
'2014-02-13T11:00:00',7.46188,7.46199,7.46173,7.46183,340.35,7.46204,7.46218,7.46196,7.46207,354.59,False
'2014-02-13T12:00:00',7.46178,7.46188,7.46153,7.46173,439.1,7.4621,7.4621,7.4618,7.46197,380.09,True
'2014-02-13T13:00:00',7.46172,7.46191,7.46152,7.46183,827.52,7.46198,7.46208,7.46172,7.46207,638.99,False
'2014-02-13T14:00:00',7.46183,7.46188,7.46158,7.46173,359.95,7.46207,7.46214,7.46191,7.46207,319.91,True
'2014-02-13T15:00:00',7.46172,7.46191,7.46172,7.46184,241.41,7.46208,7.46208,7.46191,7.46204,237.07,True
'2014-02-13T16:00:00',7.46187,7.46202,7.46167,7.46196,610.96,7.46201,7.46213,7.46182,7.46213,692.09,False
'2014-02-13T17:00:00',7.46194,7.46221,7.46167,7.46196,463.66,7.46213,7.46231,7.46184,7.46212,641.32,False
'2014-02-13T18:00:00',7.462,7.46206,7.46185,7.46188,1914.83,7.46212,7.46213,7.46212,7.46213,1075.0,False
'2014-02-13T19:00:00',7.46187,7.46203,7.46185,7.46187,889.2,7.46212,7.46213,7.46202,7.46213,732.66,False
'2014-02-13T20:00:00',7.46188,7.46194,7.46167,7.46167,91.4,7.46212,7.46213,7.46192,7.46193,155.26,True
'2014-02-13T21:00:00',7.46168,7.46171,7.4616,7.46171,60.65,7.46192,7.46201,7.46189,7.4619,60.75,False
'2014-02-13T22:00:00',7.4617,7.46175,7.46135,7.46135,95.74,7.46191,7.46225,7.4619,7.46225,102.72,True
'2014-02-13T23:00:00',7.46143,7.46171,7.46132,7.46152,245.62,7.46217,7.46252,7.4619,7.46201,361.74,False
'2014-02-14T00:00:00',7.46151,7.46155,7.46137,7.46137,72.38,7.46201,7.46201,7.46184,7.46196,136.78,True
'2014-02-14T01:00:00',7.46141,7.46165,7.46137,7.46149,120.52,7.46189,7.46196,7.46184,7.46191,140.7,False
'2014-02-14T02:00:00',7.4615,7.4616,7.46112,7.46141,163.86,7.46192,7.46202,7.46163,7.4619,199.44,True
'2014-02-14T03:00:00',7.46142,7.46172,7.46141,7.46148,74.52,7.46191,7.46233,7.46186,7.46232,106.4,False
'2014-02-14T04:00:00',7.46148,7.46168,7.46147,7.46147,93.41,7.46232,7.46233,7.46202,7.46223,118.95,False
'2014-02-14T05:00:00',7.46148,7.46148,7.46147,7.46147,103.5,7.46222,7.46223,7.46217,7.46223,136.77,False
'2014-02-14T06:00:00',7.46167,7.46173,7.46147,7.46147,129.98,7.46222,7.46229,7.46203,7.46223,162.92,True
'2014-02-14T07:00:00',7.46147,7.462,7.46147,7.46173,170.7,7.46218,7.46232,7.46207,7.46229,272.56,True
'2014-02-14T08:00:00',7.46184,7.46219,7.46178,7.46202,251.71,7.46229,7.46238,7.46211,7.46238,422.64,False
'2014-02-14T09:00:00',7.46203,7.4622,7.46184,7.46203,254.7,7.46237,7.46238,7.46201,7.46227,372.7,False
'2014-02-14T10:00:00',7.462,7.46222,7.46191,7.46195,268.11,7.46224,7.46236,7.4621,7.46217,427.19,False
'2014-02-14T11:00:00',7.462,7.46207,7.46192,7.46193,191.51,7.46214,7.46228,7.46211,7.46217,158.63,False
'2014-02-14T12:00:00',7.46192,7.46193,7.46182,7.46182,94.04,7.46218,7.46218,7.46203,7.46208,75.53,True
'2014-02-14T13:00:00',7.46183,7.46194,7.46182,7.46183,163.12,7.46207,7.46217,7.46203,7.46207,139.6,True
'2014-02-14T14:00:00',7.46183,7.46199,7.46182,7.46198,142.55,7.46207,7.46223,7.46203,7.46214,142.7,False
'2014-02-14T15:00:00',7.46192,7.462,7.4618,7.46197,131.18,7.46218,7.4623,7.46212,7.46213,127.9,False
'2014-02-14T16:00:00',7.46186,7.46194,7.46176,7.46183,166.14,7.46224,7.46224,7.46202,7.46207,148.6,False
'2014-02-14T17:00:00',7.46182,7.46189,7.46156,7.46163,106.88,7.46208,7.46208,7.46183,7.46187,126.09,False
'2014-02-14T18:00:00',7.46166,7.46172,7.46155,7.46162,91.5,7.46185,7.46195,7.46185,7.46188,94.67,True
'2014-02-14T19:00:00',7.46162,7.46171,7.46162,7.46163,128.68,7.46188,7.46191,7.46187,7.46187,135.04,False
'2014-02-14T20:00:00',7.46162,7.46175,7.46162,7.46163,122.94,7.46188,7.46188,7.46187,7.46187,123.27,False
'2014-02-14T21:00:00',7.46162,7.46164,7.46155,7.46162,130.52,7.46188,7.46195,7.46187,7.46188,130.78,False
'2014-02-14T22:00:00',7.46161,7.46169,7.46118,7.46118,121.62,7.46189,7.46239,7.46187,7.46239,167.04,False
'2014-02-16T23:00:00',7.46091,7.46159,7.46091,7.46108,82.44,7.46269,7.46269,7.46218,7.46252,78.73,True
'2014-02-17T00:00:00',7.46145,7.46163,7.46117,7.46134,68.91,7.46225,7.46244,7.46197,7.46226,61.99,True
'2014-02-17T01:00:00',7.46134,7.46148,7.46131,7.46148,77.79,7.46226,7.46229,7.46212,7.46212,72.88,False
'2014-02-17T02:00:00',7.46134,7.46164,7.46132,7.46137,99.27,7.46226,7.46228,7.46212,7.46224,85.27,True
'2014-02-17T03:00:00',7.46134,7.46153,7.46134,7.46148,92.39,7.46226,7.46226,7.46212,7.46212,76.7,False
'2014-02-17T04:00:00',7.46147,7.46148,7.4614,7.46147,111.52,7.46213,7.4622,7.46212,7.46213,83.41,True
'2014-02-17T05:00:00',7.46147,7.46172,7.46147,7.46163,105.21,7.46213,7.46219,7.46202,7.46219,86.07,False
'2014-02-17T06:00:00',7.46176,7.46176,7.46161,7.46162,89.62,7.46209,7.46219,7.46209,7.46216,75.5,True
'2014-02-17T07:00:00',7.46161,7.46183,7.46161,7.46164,156.18,7.46217,7.4622,7.46198,7.4622,148.47,True
'2014-02-17T08:00:00',7.46178,7.46198,7.46163,7.46183,137.55,7.46202,7.46222,7.46202,7.46217,154.9,False
'2014-02-17T09:00:00',7.46182,7.46193,7.46181,7.46182,131.69,7.46218,7.46218,7.46201,7.46208,178.03,True
'2014-02-17T10:00:00',7.46182,7.46201,7.46172,7.46191,277.32,7.46208,7.46218,7.46193,7.46217,418.73,True
'2014-02-17T11:00:00',7.46184,7.46208,7.46182,7.46192,261.0,7.46217,7.46226,7.46202,7.46218,214.9,True
'2014-02-17T12:00:00',7.46193,7.46193,7.46192,7.46193,127.31,7.46217,7.46218,7.46217,7.46217,117.5,False
'2014-02-17T13:00:00',7.46193,7.46199,7.46182,7.46182,124.48,7.46217,7.46222,7.46201,7.46208,111.61,False
'2014-02-17T14:00:00',7.46182,7.4619,7.46182,7.46182,69.38,7.46208,7.46208,7.46203,7.46208,64.88,True
'2014-02-17T15:00:00',7.46182,7.46199,7.46175,7.46188,191.8,7.46208,7.46218,7.46193,7.46204,264.62,False
'2014-02-17T16:00:00',7.46188,7.46198,7.46167,7.46188,459.68,7.46204,7.46213,7.46184,7.46202,477.98,True
'2014-02-17T17:00:00',7.46188,7.46209,7.46177,7.46188,456.03,7.46204,7.46223,7.46192,7.46222,501.53,False
'2014-02-17T18:00:00',7.46195,7.46198,7.46182,7.46183,134.11,7.46216,7.46223,7.46202,7.46217,144.91,False
'2014-02-17T19:00:00',7.46182,7.46183,7.46175,7.46176,145.28,7.46218,7.46225,7.46217,7.46222,111.91,False
'2014-02-17T20:00:00',7.46177,7.46177,7.46171,7.46175,301.62,7.46222,7.46222,7.46212,7.46212,152.03,True
'2014-02-17T21:00:00',7.46174,7.46198,7.46171,7.46196,89.03,7.46215,7.46234,7.46208,7.46224,87.06,False
'2014-02-17T22:00:00',7.46201,7.46201,7.46159,7.46159,48.3,7.46222,7.46251,7.46217,7.46251,50.81,False
'2014-02-17T23:00:00',7.46194,7.46194,7.46112,7.46132,149.76,7.46216,7.4627,7.46216,7.46257,152.68,True
'2014-02-18T00:00:00',7.46133,7.46159,7.46132,7.46153,91.24,7.46254,7.46257,7.46221,7.46235,90.18,False
'2014-02-18T01:00:00',7.4616,7.4616,7.4615,7.46154,64.4,7.4621,7.46238,7.4621,7.46233,55.14,False
'2014-02-18T02:00:00',7.46154,7.4616,7.46154,7.46158,79.16,7.46234,7.46234,7.4622,7.4622,75.23,True
'2014-02-18T03:00:00',7.46156,7.4616,7.46155,7.46159,92.55,7.46222,7.46223,7.4622,7.46221,90.65,False
'2014-02-18T04:00:00',7.46156,7.46161,7.46153,7.4616,74.85,7.46222,7.46223,7.46215,7.46216,67.62,False
'2014-02-18T05:00:00',7.4616,7.46176,7.4616,7.4616,72.12,7.46216,7.46216,7.46213,7.46216,59.92,True
'2014-02-18T06:00:00',7.46179,7.46179,7.4616,7.46161,92.91,7.4621,7.46216,7.4621,7.46215,75.24,True
'2014-02-18T07:00:00',7.4616,7.46197,7.46158,7.46197,161.71,7.46216,7.46233,7.46187,7.46233,202.78,False
'2014-02-18T08:00:00',7.46204,7.46205,7.46162,7.46163,274.04,7.46226,7.46231,7.46184,7.46197,370.8,True
'2014-02-18T09:00:00',7.46163,7.46183,7.46158,7.46181,258.3,7.46197,7.46208,7.46181,7.46197,309.9,True
'2014-02-18T10:00:00',7.46155,7.46201,7.46155,7.46182,392.63,7.4623,7.4623,7.46188,7.46208,510.01,False
'2014-02-18T11:00:00',7.46189,7.46189,7.46182,7.46182,155.78,7.46203,7.46208,7.46203,7.46208,162.19,False
'2014-02-18T12:00:00',7.46183,7.46183,7.46182,7.46182,96.16,7.46207,7.46208,7.46207,7.46208,105.02,True
'2014-02-18T13:00:00',7.46182,7.46189,7.46172,7.46183,257.07,7.46208,7.46208,7.46198,7.46207,221.79,False
'2014-02-18T14:00:00',7.46183,7.46189,7.46172,7.46182,266.92,7.46207,7.46208,7.46193,7.46208,291.95,True
'2014-02-18T15:00:00',7.46182,7.46198,7.46182,7.46194,306.61,7.46208,7.46213,7.46202,7.46213,278.5,False
'2014-02-18T16:00:00',7.46195,7.46198,7.46177,7.46183,200.98,7.46216,7.46223,7.46193,7.46197,210.49,True
'2014-02-18T17:00:00',7.46178,7.46195,7.46177,7.46187,165.66,7.46202,7.46212,7.46194,7.46203,156.36,True
'2014-02-18T18:00:00',7.46187,7.46199,7.46187,7.46188,137.54,7.46203,7.46213,7.46202,7.46212,175.82,False
'2014-02-18T19:00:00',7.46188,7.46193,7.46177,7.46177,132.67,7.46212,7.46213,7.46194,7.46195,148.09,True
'2014-02-18T20:00:00',7.46178,7.46186,7.46177,7.46177,144.62,7.46194,7.46203,7.46194,7.46203,154.29,True
'2014-02-18T21:00:00',7.46177,7.46192,7.46173,7.46181,369.56,7.46203,7.46217,7.46197,7.462,778.45,False
'2014-02-18T22:00:00',7.46176,7.46191,7.46145,7.46145,162.4,7.46206,7.46235,7.46197,7.46235,280.47,False
'2014-02-18T23:00:00',7.46162,7.46181,7.46127,7.46143,237.66,7.46218,7.46253,7.46199,7.46217,239.14,True
'2014-02-19T00:00:00',7.46168,7.46168,7.4614,7.46141,142.35,7.46214,7.4624,7.46214,7.4624,141.06,True
'2014-02-19T01:00:00',7.46166,7.46171,7.4615,7.46156,89.73,7.46215,7.4623,7.46198,7.46211,87.8,True
'2014-02-19T02:00:00',7.46157,7.46173,7.46156,7.46169,130.5,7.46211,7.46222,7.46197,7.46211,135.31,False
'2014-02-19T03:00:00',7.46168,7.46169,7.46168,7.46168,81.73,7.46212,7.46212,7.46211,7.46212,85.34,True
'2014-02-19T04:00:00',7.46169,7.46179,7.46168,7.46177,93.33,7.46211,7.46232,7.46211,7.46231,112.38,False
'2014-02-19T05:00:00',7.46177,7.46177,7.46176,7.46177,74.57,7.46231,7.46232,7.4623,7.46231,127.07,False
'2014-02-19T06:00:00',7.46186,7.46186,7.46169,7.46176,66.3,7.46216,7.46232,7.46216,7.4623,107.17,True
'2014-02-19T07:00:00',7.46175,7.46194,7.46166,7.46183,164.25,7.46231,7.46234,7.46198,7.46217,235.56,True
'2014-02-19T08:00:00',7.46184,7.46211,7.46175,7.46208,151.37,7.46206,7.46237,7.46206,7.46225,190.61,True
'2014-02-19T09:00:00',7.46208,7.46213,7.46202,7.46204,101.38,7.46225,7.46238,7.46225,7.46234,116.29,True
'2014-02-19T10:00:00',7.46203,7.46221,7.46202,7.46213,110.39,7.46237,7.46238,7.46236,7.46237,108.51,False
'2014-02-19T11:00:00',7.46212,7.46216,7.46212,7.46212,123.47,7.46238,7.46238,7.46232,7.46238,113.13,False
'2014-02-19T12:00:00',7.46212,7.46221,7.46202,7.46203,152.28,7.46238,7.46241,7.46222,7.46237,175.16,True
'2014-02-19T13:00:00',7.46203,7.46218,7.46202,7.46213,134.36,7.46237,7.46238,7.4623,7.46237,120.7,False
'2014-02-19T14:00:00',7.46212,7.46221,7.46202,7.46202,167.71,7.46238,7.46238,7.46222,7.46237,203.7,True
'2014-02-19T15:00:00',7.46203,7.46229,7.46203,7.46223,220.57,7.46237,7.46249,7.46228,7.46242,198.25,True
'2014-02-19T16:00:00',7.46217,7.46238,7.46217,7.46237,180.46,7.46243,7.46253,7.46229,7.46253,120.43,False
'2014-02-19T17:00:00',7.46238,7.46238,7.46178,7.46217,747.68,7.46252,7.46253,7.46202,7.46235,653.85,True
'2014-02-19T18:00:00',7.46218,7.46238,7.46217,7.46227,203.34,7.46235,7.46263,7.46235,7.46243,151.59,False
'2014-02-19T19:00:00',7.46228,7.46228,7.46217,7.46218,181.11,7.46242,7.46243,7.46236,7.46242,156.49,False
'2014-02-19T20:00:00',7.46217,7.46219,7.46217,7.46218,121.56,7.46243,7.46243,7.46231,7.46242,87.91,True
'2014-02-19T21:00:00',7.46217,7.46228,7.46215,7.46215,132.03,7.46243,7.46256,7.46241,7.46256,132.11,False
'2014-02-19T22:00:00',7.46222,7.46228,7.4619,7.4619,298.75,7.46248,7.4628,7.46242,7.4628,380.01,True
'2014-02-19T23:00:00',7.46223,7.46225,7.46172,7.46213,293.32,7.46247,7.46287,7.46246,7.46254,302.64,True
'2014-02-20T00:00:00',7.46194,7.46217,7.46164,7.46217,88.68,7.46275,7.46276,7.46233,7.46253,84.33,False
'2014-02-20T01:00:00',7.46204,7.46223,7.46204,7.46207,174.09,7.46263,7.46263,7.46244,7.46259,86.55,False
'2014-02-20T02:00:00',7.46207,7.46233,7.46205,7.46205,124.9,7.46258,7.46263,7.46243,7.46261,100.02,True
'2014-02-20T03:00:00',7.46206,7.4621,7.46205,7.46207,146.73,7.46261,7.46261,7.4626,7.4626,76.46,False
'2014-02-20T04:00:00',7.4621,7.4621,7.46207,7.46207,131.78,7.4626,7.46261,7.46256,7.4626,94.93,True
'2014-02-20T05:00:00',7.46207,7.4621,7.46207,7.46207,89.52,7.46261,7.46261,7.4626,7.46261,54.63,True
'2014-02-20T06:00:00',7.4622,7.46222,7.46207,7.4621,159.67,7.46245,7.46261,7.46243,7.46258,84.22,True
'2014-02-20T07:00:00',7.46225,7.46235,7.46179,7.46235,260.25,7.46246,7.46263,7.46232,7.46254,241.95,False
'2014-02-20T08:00:00',7.46228,7.46238,7.46173,7.46233,264.88,7.46252,7.4626,7.46196,7.46249,296.53,False
'2014-02-20T09:00:00',7.46233,7.46239,7.46222,7.46223,192.84,7.46249,7.4626,7.46249,7.46257,119.82,False
'2014-02-20T10:00:00',7.46223,7.46228,7.46213,7.46223,144.0,7.46247,7.46252,7.46232,7.46237,151.87,True
'2014-02-20T11:00:00',7.46223,7.46234,7.46213,7.46227,163.85,7.46237,7.46257,7.4623,7.46243,157.54,True
'2014-02-20T12:00:00',7.46222,7.46234,7.46222,7.46233,90.52,7.46248,7.46258,7.46246,7.46257,81.34,False
'2014-02-20T13:00:00',7.46232,7.46234,7.46213,7.46219,120.91,7.46258,7.46258,7.46242,7.46247,131.78,True
'2014-02-20T14:00:00',7.46233,7.46251,7.46223,7.46232,380.5,7.46257,7.46278,7.46242,7.46258,400.04,True
'2014-02-20T15:00:00',7.46233,7.46249,7.46232,7.46246,172.96,7.46257,7.46276,7.46252,7.46267,192.76,False
'2014-02-20T16:00:00',7.46249,7.4625,7.46237,7.46243,120.98,7.46265,7.46265,7.46252,7.46259,148.17,True
'2014-02-20T17:00:00',7.46243,7.46248,7.46235,7.46247,66.13,7.46259,7.46275,7.46252,7.46263,72.23,False
'2014-02-20T18:00:00',7.46247,7.4625,7.46247,7.46247,65.81,7.46263,7.46273,7.46262,7.46263,73.54,True
'2014-02-20T19:00:00',7.46248,7.46259,7.4624,7.46257,135.39,7.46265,7.46292,7.46262,7.46273,115.63,False
'2014-02-20T20:00:00',7.46257,7.46258,7.46245,7.46257,85.17,7.46273,7.46283,7.46271,7.46273,84.04,True
'2014-02-20T21:00:00',7.46258,7.46264,7.46246,7.4626,130.55,7.46272,7.46293,7.46272,7.46281,100.73,False
'2014-02-20T22:00:00',7.46261,7.46261,7.46222,7.46224,142.4,7.4628,7.46318,7.46275,7.46316,112.01,False
'2014-02-20T23:00:00',7.46258,7.46258,7.46207,7.46211,159.28,7.46282,7.46322,7.46282,7.46301,153.04,True
'2014-02-21T00:00:00',7.46229,7.46248,7.4621,7.46222,92.44,7.46302,7.46314,7.46282,7.46304,62.92,True
'2014-02-21T01:00:00',7.46247,7.46247,7.46216,7.46225,66.94,7.46288,7.46315,7.46288,7.46302,53.92,False
'2014-02-21T02:00:00',7.46225,7.46229,7.46222,7.46222,63.47,7.46302,7.46303,7.46301,7.46303,48.4,True
'2014-02-21T03:00:00',7.46223,7.46226,7.46222,7.46226,69.41,7.46302,7.46303,7.46302,7.46303,53.66,True
'2014-02-21T04:00:00',7.46225,7.46227,7.46225,7.46227,76.5,7.46303,7.46303,7.46301,7.46302,57.28,False
'2014-02-21T05:00:00',7.46226,7.46227,7.46225,7.46225,64.1,7.46303,7.46303,7.46301,7.46302,47.83,True
'2014-02-21T06:00:00',7.46251,7.4626,7.46225,7.46229,129.94,7.46284,7.46306,7.46282,7.46305,175.27,False
'2014-02-21T07:00:00',7.46229,7.46266,7.46229,7.46236,233.95,7.46302,7.46305,7.46242,7.46257,311.7,True
'2014-02-21T08:00:00',7.46234,7.46264,7.46226,7.46253,250.35,7.46256,7.46297,7.46248,7.46297,174.19,False
'2014-02-21T09:00:00',7.46252,7.46264,7.46231,7.46231,531.32,7.46297,7.46297,7.46248,7.46262,247.64,True
'2014-02-21T10:00:00',7.46232,7.46246,7.46231,7.46234,277.98,7.46261,7.46268,7.46251,7.4626,248.19,True
'2014-02-21T11:00:00',7.46234,7.46239,7.46232,7.46239,79.96,7.4626,7.4626,7.46252,7.46253,87.22,False
'2014-02-21T12:00:00',7.46232,7.46235,7.46228,7.46232,105.1,7.46258,7.46258,7.46252,7.46256,102.33,False
'2014-02-21T13:00:00',7.46231,7.46239,7.46221,7.46222,121.16,7.46257,7.4626,7.46243,7.46246,124.02,True
'2014-02-21T14:00:00',7.46222,7.4625,7.46222,7.46227,168.26,7.46246,7.46267,7.46246,7.46251,233.53,True
'2014-02-21T15:00:00',7.46234,7.46243,7.46222,7.46235,176.17,7.46255,7.46261,7.46241,7.46261,172.43,False
'2014-02-21T16:00:00',7.46235,7.46251,7.4623,7.46237,895.06,7.46261,7.46269,7.46245,7.46256,908.85,True
'2014-02-21T17:00:00',7.46238,7.46254,7.46236,7.46244,542.34,7.46253,7.46268,7.46251,7.4626,611.29,False
'2014-02-21T18:00:00',7.46244,7.46257,7.46237,7.46239,155.21,7.46258,7.46273,7.46253,7.46254,192.37,True
'2014-02-21T19:00:00',7.46238,7.46249,7.46238,7.46249,84.5,7.46255,7.46263,7.46253,7.46262,78.0,False
'2014-02-21T20:00:00',7.46248,7.46249,7.46241,7.46242,145.86,7.46263,7.46268,7.46262,7.46267,138.56,False
'2014-02-21T21:00:00',7.46241,7.46243,7.46239,7.46241,138.28,7.46268,7.46276,7.46267,7.46269,145.37,False
'2014-02-21T22:00:00',7.46235,7.46248,7.46172,7.46172,160.73,7.46274,7.46311,7.46267,7.4631,123.56,True
'2014-02-23T23:00:00',7.46192,7.46235,7.46135,7.46173,187.62,7.46288,7.46367,7.46268,7.46328,180.2,True
'2014-02-24T00:00:00',7.46173,7.46242,7.46172,7.46225,182.09,7.46328,7.46334,7.46268,7.46282,119.13,True
'2014-02-24T01:00:00',7.46231,7.46245,7.46224,7.46227,108.48,7.46279,7.46284,7.46263,7.46282,84.13,True
'2014-02-24T02:00:00',7.4623,7.46231,7.46226,7.4623,118.35,7.4628,7.46283,7.4628,7.46282,115.81,False
'2014-02-24T03:00:00',7.46228,7.4623,7.46227,7.46229,141.48,7.4628,7.46283,7.4628,7.46283,148.23,False
'2014-02-24T04:00:00',7.46229,7.4623,7.46227,7.46227,113.78,7.46283,7.46283,7.4628,7.46283,127.0,False
'2014-02-24T05:00:00',7.46228,7.46252,7.46194,7.46194,148.69,7.4628,7.46283,7.46248,7.46275,150.07,True
'2014-02-24T06:00:00',7.46207,7.46242,7.46186,7.46207,238.3,7.4626,7.46278,7.4623,7.46277,215.17,False
'2014-02-24T07:00:00',7.46199,7.46247,7.46197,7.46198,170.38,7.46277,7.46281,7.46237,7.46252,160.93,True
'2014-02-24T08:00:00',7.46214,7.46235,7.46196,7.46221,249.02,7.46236,7.4626,7.46231,7.46245,313.45,True
'2014-02-24T09:00:00',7.4622,7.46238,7.46194,7.46226,126.14,7.46246,7.46274,7.46237,7.46245,126.11,False
'2014-02-24T10:00:00',7.46228,7.46228,7.46213,7.4622,172.43,7.46242,7.46248,7.46232,7.46241,166.93,False
'2014-02-24T11:00:00',7.46213,7.46228,7.46211,7.46213,101.86,7.46238,7.46249,7.46232,7.46237,115.86,True
'2014-02-24T12:00:00',7.46212,7.46237,7.46212,7.46233,155.8,7.46238,7.46258,7.46232,7.46257,169.96,False
'2014-02-24T13:00:00',7.46232,7.46233,7.46227,7.46231,68.97,7.46256,7.46257,7.46248,7.46257,66.82,True
'2014-02-24T14:00:00',7.46232,7.46242,7.4623,7.4624,87.88,7.46256,7.46268,7.46255,7.46257,73.55,False
'2014-02-24T15:00:00',7.4624,7.4624,7.46227,7.46228,67.03,7.46264,7.46265,7.46242,7.46242,73.98,False
'2014-02-24T16:00:00',7.46227,7.46239,7.46215,7.46224,180.44,7.46243,7.46253,7.46234,7.46236,145.64,True
'2014-02-24T17:00:00',7.46224,7.46239,7.46211,7.46226,212.06,7.46237,7.46263,7.46228,7.46263,194.25,True
'2014-02-24T18:00:00',7.46237,7.46245,7.46199,7.46227,120.84,7.46256,7.4629,7.46241,7.46264,252.13,True
'2014-02-24T19:00:00',7.46226,7.46255,7.46223,7.46247,71.76,7.46265,7.46274,7.46261,7.46268,162.15,False
'2014-02-24T20:00:00',7.4621,7.46247,7.46205,7.46232,199.08,7.46271,7.46271,7.46257,7.46258,191.47,False
'2014-02-24T21:00:00',7.46233,7.46239,7.46228,7.46228,200.24,7.46257,7.46266,7.46255,7.46266,139.75,False
'2014-02-24T22:00:00',7.46237,7.46237,7.46147,7.46147,244.0,7.46263,7.46297,7.46213,7.46273,355.43,True
'2014-02-24T23:00:00',7.46199,7.4621,7.46147,7.46195,75.48,7.46221,7.46313,7.46221,7.46274,75.92,False
'2014-02-25T00:00:00',7.46194,7.46201,7.46194,7.46194,52.4,7.46275,7.46275,7.46255,7.46275,52.68,True
'2014-02-25T01:00:00',7.46195,7.46217,7.46194,7.46195,70.55,7.46274,7.46275,7.46253,7.46274,73.9,False
'2014-02-25T02:00:00',7.46194,7.46201,7.46194,7.46194,79.86,7.46274,7.46275,7.46258,7.46275,87.84,True
'2014-02-25T03:00:00',7.46195,7.462,7.46195,7.46195,105.36,7.46274,7.46275,7.4627,7.46274,111.82,True
'2014-02-25T04:00:00',7.46196,7.46216,7.46195,7.46196,103.36,7.46274,7.46275,7.46254,7.46274,106.61,False
'2014-02-25T05:00:00',7.46195,7.46196,7.46195,7.46195,130.89,7.46275,7.46275,7.46274,7.46274,133.39,True
'2014-02-25T06:00:00',7.46217,7.46226,7.46194,7.46203,110.58,7.4625,7.46275,7.46249,7.46275,83.28,True
'2014-02-25T07:00:00',7.46203,7.46247,7.462,7.46243,343.62,7.46274,7.46279,7.46239,7.46277,217.76,False
'2014-02-25T08:00:00',7.46243,7.46253,7.46207,7.46221,539.93,7.46274,7.46277,7.46234,7.46245,336.21,True
'2014-02-25T09:00:00',7.46221,7.46238,7.46217,7.46223,256.74,7.46245,7.46258,7.46236,7.46249,244.54,True
'2014-02-25T10:00:00',7.46223,7.46238,7.46223,7.46224,148.05,7.46249,7.46256,7.46242,7.46248,133.84,False
'2014-02-25T11:00:00',7.46221,7.46227,7.46203,7.46218,190.9,7.46245,7.46248,7.46222,7.46242,154.68,True
'2014-02-25T12:00:00',7.4622,7.46233,7.4622,7.46222,85.69,7.46244,7.4625,7.46237,7.46247,78.92,True
'2014-02-25T13:00:00',7.46222,7.46241,7.46222,7.46233,215.26,7.46247,7.46258,7.46242,7.46257,249.35,False
'2014-02-25T14:00:00',7.46233,7.46238,7.46221,7.46222,125.33,7.46257,7.46258,7.46239,7.46248,113.23,False
'2014-02-25T15:00:00',7.46223,7.46238,7.46221,7.46221,135.05,7.46248,7.46256,7.46238,7.46245,146.59,True
'2014-02-25T16:00:00',7.46221,7.46239,7.46221,7.46231,280.1,7.46245,7.46254,7.46241,7.46247,277.46,False
'2014-02-25T17:00:00',7.46231,7.46248,7.46215,7.46227,620.74,7.46247,7.46263,7.46232,7.46245,729.18,False
'2014-02-25T18:00:00',7.46227,7.46239,7.46219,7.4622,329.74,7.46245,7.46255,7.46241,7.46244,447.49,False
'2014-02-25T19:00:00',7.46221,7.46224,7.46217,7.46218,162.32,7.46243,7.46245,7.46224,7.46241,253.4,False
'2014-02-25T20:00:00',7.46217,7.46218,7.46216,7.46217,157.0,7.46241,7.46242,7.4624,7.46241,245.75,False
'2014-02-25T21:00:00',7.46216,7.46217,7.46209,7.46209,134.95,7.46242,7.46251,7.46241,7.46251,193.49,False
'2014-02-25T22:00:00',7.46211,7.46217,7.46141,7.46193,307.08,7.46239,7.46269,7.46207,7.46216,268.8,False
'2014-02-25T23:00:00',7.46141,7.46196,7.46141,7.46165,639.9,7.46269,7.46303,7.46208,7.46267,651.96,True
'2014-02-26T00:00:00',7.46165,7.46191,7.4616,7.46184,206.67,7.46264,7.46268,7.46208,7.46235,195.63,True
'2014-02-26T01:00:00',7.46189,7.46189,7.4617,7.46188,1343.8101,7.46208,7.46251,7.46208,7.46234,1201.23,False
'2014-02-26T02:00:00',7.46186,7.4619,7.46186,7.46188,2041.9,7.46234,7.46235,7.4623,7.46232,1884.4301,True
'2014-02-26T03:00:00',7.46189,7.4619,7.46188,7.4619,2718.71,7.46233,7.46233,7.46231,7.46232,2888.98,False
'2014-02-26T04:00:00',7.46189,7.4619,7.46187,7.46188,1207.24,7.46231,7.46233,7.4623,7.46232,1207.7,False
'2014-02-26T05:00:00',7.46189,7.46189,7.46184,7.46184,151.15,7.46231,7.46232,7.46203,7.46228,131.26,True
'2014-02-26T06:00:00',7.46185,7.46208,7.46184,7.46208,131.75,7.46227,7.4624,7.46213,7.46223,80.62,True
'2014-02-26T07:00:00',7.46204,7.46238,7.46203,7.46222,273.66,7.46246,7.46286,7.46226,7.46286,141.05,False
'2014-02-26T08:00:00',7.46234,7.46244,7.46218,7.46231,508.18,7.46256,7.46279,7.46238,7.46257,205.11,False
'2014-02-26T09:00:00',7.46232,7.46234,7.46219,7.46225,84.71,7.46256,7.4626,7.46243,7.46251,83.94,True
'2014-02-26T10:00:00',7.46224,7.46238,7.46219,7.46229,272.99,7.46258,7.46258,7.46239,7.46249,200.02,False
'2014-02-26T11:00:00',7.46229,7.46238,7.46211,7.46221,174.78,7.46253,7.46253,7.46233,7.46247,159.88,True
'2014-02-26T12:00:00',7.46221,7.46241,7.46219,7.46222,92.77,7.46247,7.46257,7.46242,7.46247,85.32,False
'2014-02-26T13:00:00',7.46221,7.46228,7.46217,7.46222,101.43,7.46244,7.46247,7.46242,7.46247,79.87,False
'2014-02-26T14:00:00',7.46218,7.46227,7.4621,7.4621,129.88,7.46244,7.46248,7.46231,7.46231,93.62,True
'2014-02-26T15:00:00',7.46211,7.46228,7.46202,7.46202,286.77,7.46231,7.46248,7.46229,7.46248,253.41,False
'2014-02-26T16:00:00',7.46218,7.46218,7.46201,7.46208,189.14,7.46232,7.46233,7.46215,7.46222,183.8,True
'2014-02-26T17:00:00',7.46206,7.46228,7.46206,7.46217,159.08,7.46222,7.46243,7.46221,7.46233,139.3,True
'2014-02-26T18:00:00',7.46218,7.46233,7.46209,7.46221,120.88,7.46232,7.46247,7.46224,7.46237,123.15,True
'2014-02-26T19:00:00',7.46222,7.46229,7.46218,7.46228,108.04,7.46236,7.46244,7.46227,7.46244,103.65,False
'2014-02-26T20:00:00',7.46229,7.46229,7.46223,7.46223,87.52,7.46243,7.46244,7.46233,7.46239,95.18,False
'2014-02-26T21:00:00',7.46223,7.46227,7.46208,7.46216,74.62,7.46239,7.46252,7.46234,7.46235,76.98,False
'2014-02-26T22:00:00',7.46203,7.46225,7.46199,7.46199,84.53,7.46247,7.46261,7.46238,7.46261,92.91,True
'2014-02-26T23:00:00',7.46202,7.4622,7.4616,7.46216,366.55,7.46258,7.46298,7.46241,7.46254,340.88,False
'2014-02-27T00:00:00',7.46186,7.46207,7.46185,7.46199,102.03,7.46283,7.46285,7.46264,7.4628,103.89,True
'2014-02-27T01:00:00',7.46211,7.46226,7.4619,7.46211,98.97,7.46259,7.46271,7.46243,7.46259,127.5,False
'2014-02-27T02:00:00',7.46206,7.46226,7.46206,7.46207,123.27,7.46265,7.46265,7.46244,7.46261,149.45,False
'2014-02-27T03:00:00',7.46207,7.46225,7.46207,7.46208,96.53,7.46263,7.46263,7.46244,7.46252,103.99,True
'2014-02-27T04:00:00',7.46209,7.46209,7.46208,7.46209,136.58,7.46251,7.46252,7.46251,7.46251,136.35,False
'2014-02-27T05:00:00',7.46208,7.46209,7.46208,7.46208,107.84,7.46252,7.46252,7.46251,7.46252,107.84,True
'2014-02-27T06:00:00',7.46209,7.46216,7.46208,7.46209,108.18,7.46251,7.46252,7.46237,7.46251,108.03,True
'2014-02-27T07:00:00',7.46208,7.46233,7.46202,7.46218,255.28,7.46252,7.46266,7.46232,7.4625,207.17,False
'2014-02-27T08:00:00',7.46219,7.46228,7.46204,7.46214,157.03,7.46254,7.46255,7.46222,7.46236,154.78,True
'2014-02-27T09:00:00',7.46203,7.46231,7.46199,7.46222,170.82,7.46247,7.46271,7.46232,7.46246,203.44,True
'2014-02-27T10:00:00',7.46224,7.4625,7.46222,7.4625,233.55,7.4625,7.46269,7.46243,7.46261,289.56,False
'2014-02-27T11:00:00',7.46237,7.46251,7.4623,7.4623,83.79,7.46263,7.46266,7.46253,7.46256,82.72,True
'2014-02-27T12:00:00',7.4623,7.4624,7.46229,7.46232,83.92,7.46254,7.46263,7.46254,7.46258,83.47,True
'2014-02-27T13:00:00',7.46233,7.4625,7.46232,7.46238,151.46,7.46257,7.4627,7.46256,7.46262,178.01,False
'2014-02-27T14:00:00',7.46245,7.46254,7.46232,7.46235,229.93,7.46264,7.46286,7.46253,7.46261,256.22,True
'2014-02-27T15:00:00',7.46235,7.46259,7.46235,7.46256,198.69,7.46261,7.46273,7.46254,7.4627,163.11,False
'2014-02-27T16:00:00',7.46254,7.46256,7.46237,7.46238,197.92,7.46268,7.46272,7.46253,7.46255,235.77,True
'2014-02-27T17:00:00',7.46238,7.46253,7.46208,7.46245,328.05,7.46253,7.46269,7.46222,7.46259,365.64,False
'2014-02-27T18:00:00',7.46245,7.4625,7.46238,7.46238,171.05,7.46259,7.46266,7.46253,7.46258,303.69,False
'2014-02-27T19:00:00',7.46238,7.46271,7.4623,7.46236,194.52,7.46258,7.46279,7.46246,7.46246,278.17,True
'2014-02-27T20:00:00',7.46236,7.4625,7.4623,7.46246,101.41,7.46245,7.46263,7.46245,7.46262,121.07,False
'2014-02-27T21:00:00',7.46246,7.46247,7.46226,7.46233,175.77,7.46262,7.46272,7.46249,7.46257,159.94,False
'2014-02-27T22:00:00',7.46233,7.46234,7.46187,7.46223,147.16,7.46255,7.46288,7.46236,7.46257,181.92,False
'2014-02-27T23:00:00',7.46194,7.46229,7.46166,7.46189,186.85,7.46286,7.46314,7.46251,7.46291,185.67,True
'2014-02-28T00:00:00',7.46189,7.46229,7.46183,7.462,243.57,7.46291,7.46297,7.46258,7.46279,246.67,True
'2014-02-28T01:00:00',7.4622,7.4623,7.46199,7.46207,105.2,7.4627,7.4628,7.4626,7.4627,104.61,False
'2014-02-28T02:00:00',7.46207,7.46219,7.46204,7.46206,168.54,7.46273,7.46274,7.46242,7.46248,185.86,False
'2014-02-28T03:00:00',7.46205,7.46208,7.46205,7.46206,242.22,7.46249,7.46249,7.46246,7.46248,267.3,False
'2014-02-28T04:00:00',7.46205,7.46206,7.46202,7.46202,305.48,7.46249,7.46249,7.46245,7.46246,307.41,True
'2014-02-28T05:00:00',7.46203,7.4622,7.46201,7.46204,230.39,7.46247,7.46247,7.46237,7.46245,254.84,True
'2014-02-28T06:00:00',7.4622,7.4624,7.46202,7.4624,257.39,7.46241,7.46263,7.46241,7.46261,274.35,False
'2014-02-28T07:00:00',7.46218,7.46243,7.46216,7.4622,151.73,7.4627,7.46273,7.46262,7.4627,149.77,True
'2014-02-28T08:00:00',7.46204,7.46248,7.46204,7.46238,138.33,7.46286,7.46286,7.46257,7.46263,195.68,False
'2014-02-28T09:00:00',7.46238,7.46249,7.4623,7.46236,217.72,7.46263,7.4627,7.46253,7.46263,252.56,True
'2014-02-28T10:00:00',7.46231,7.46249,7.46228,7.46242,235.55,7.46265,7.46268,7.46249,7.46266,225.11,True
'2014-02-28T11:00:00',7.46233,7.46249,7.46233,7.46243,225.01,7.46279,7.46279,7.46251,7.46269,261.48,True
'2014-02-28T12:00:00',7.46245,7.46246,7.46229,7.46244,260.39,7.46269,7.4627,7.46246,7.4627,200.48,False
'2014-02-28T13:00:00',7.46242,7.46246,7.46233,7.46246,467.42,7.46268,7.46268,7.4625,7.4626,292.57,False
'2014-02-28T14:00:00',7.46244,7.46256,7.46232,7.46242,226.17,7.46261,7.46278,7.46256,7.46267,218.28,True
'2014-02-28T15:00:00',7.46239,7.46254,7.46237,7.46248,139.32,7.46273,7.46273,7.46262,7.46272,160.73,False
'2014-02-28T16:00:00',7.46248,7.46261,7.46248,7.46249,143.48,7.46272,7.46277,7.46262,7.46262,159.75,False
'2014-02-28T17:00:00',7.46252,7.46252,7.46211,7.46248,147.59,7.46267,7.46302,7.46258,7.46263,163.16,True
'2014-02-28T18:00:00',7.46249,7.46256,7.46248,7.46251,123.5,7.46263,7.46266,7.46262,7.46265,150.39,True
'2014-02-28T19:00:00',7.4625,7.46286,7.46248,7.46258,241.23,7.46266,7.46295,7.46263,7.46276,407.51,False
'2014-02-28T20:00:00',7.46258,7.46261,7.46255,7.46255,97.55,7.46276,7.46282,7.46272,7.46282,100.5,False
'2014-02-28T21:00:00',7.46255,7.46257,7.46235,7.46248,131.06,7.46282,7.46286,7.46272,7.46272,185.47,False
'2014-02-28T22:00:00',7.46247,7.46254,7.46201,7.46201,160.71,7.46274,7.46317,7.46267,7.46317,180.67,False
'2014-03-02T23:00:00',7.46178,7.46247,7.46178,7.46179,277.41,7.46357,7.46357,7.46272,7.4633,280.29,True
'2014-03-03T00:00:00',7.46179,7.46237,7.46179,7.46215,104.74,7.4633,7.4633,7.46273,7.46295,104.85,True
'2014-03-03T01:00:00',7.4623,7.46259,7.46215,7.46259,200.1,7.4628,7.46302,7.46268,7.46278,300.49,False
'2014-03-03T02:00:00',7.46224,7.46258,7.46217,7.46237,218.46,7.46305,7.46305,7.46272,7.46276,314.08,False
'2014-03-03T03:00:00',7.46234,7.46236,7.46233,7.46233,245.74,7.46276,7.46278,7.46274,7.46277,245.52,False
'2014-03-03T04:00:00',7.46233,7.46235,7.46231,7.46231,377.7,7.46277,7.4628,7.46276,7.46279,376.86,False
'2014-03-03T05:00:00',7.46233,7.46247,7.4622,7.46229,829.41,7.46279,7.4628,7.46263,7.46273,926.08,False
'2014-03-03T06:00:00',7.46229,7.46248,7.46227,7.46228,4330.3301,7.46271,7.46273,7.46267,7.46272,4712.1099,True
'2014-03-03T07:00:00',7.46229,7.46252,7.46227,7.46229,234.6,7.46273,7.46283,7.46268,7.46282,312.45,True
'2014-03-03T08:00:00',7.46244,7.46252,7.46228,7.46239,164.9,7.46266,7.46284,7.46262,7.46272,163.73,True
'2014-03-03T09:00:00',7.46239,7.46258,7.46233,7.46242,111.3,7.46272,7.46279,7.46263,7.46268,132.69,True
'2014-03-03T10:00:00',7.46243,7.46254,7.46238,7.46254,77.86,7.46267,7.46274,7.46267,7.46268,81.12,True
'2014-03-03T11:00:00',7.46249,7.46263,7.46249,7.46254,70.72,7.46273,7.46287,7.46273,7.4628,79.49,False
'2014-03-03T12:00:00',7.46254,7.46254,7.46251,7.46251,86.08,7.46278,7.46278,7.46276,7.46277,75.84,True
'2014-03-03T13:00:00',7.46252,7.4626,7.46245,7.46252,104.04,7.46276,7.46278,7.46265,7.46277,123.64,True
'2014-03-03T14:00:00',7.46252,7.4626,7.4624,7.46254,127.27,7.46271,7.46284,7.46264,7.4628,138.55,True
'2014-03-03T15:00:00',7.46255,7.46268,7.46249,7.46249,140.95,7.46279,7.46293,7.46272,7.46293,145.82,False
'2014-03-03T16:00:00',7.46249,7.46275,7.46249,7.46259,270.32,7.46293,7.46294,7.4627,7.46273,273.1,True
'2014-03-03T17:00:00',7.46259,7.46268,7.46257,7.46262,122.72,7.46274,7.46281,7.46272,7.46277,131.87,True
'2014-03-03T18:00:00',7.46262,7.4627,7.46262,7.46269,93.56,7.46277,7.46288,7.46277,7.46284,79.98,False
'2014-03-03T19:00:00',7.4627,7.4627,7.46257,7.46263,104.66,7.46283,7.46284,7.46272,7.46277,117.78,False
'2014-03-03T20:00:00',7.46262,7.4627,7.46262,7.46263,75.03,7.46278,7.46283,7.46277,7.46277,81.92,False
'2014-03-03T21:00:00',7.46262,7.46263,7.46246,7.46252,81.77,7.46278,7.46278,7.46271,7.46278,63.14,False
'2014-03-03T22:00:00',7.46255,7.46266,7.46229,7.4623,140.05,7.46278,7.46321,7.46278,7.4632,117.55,False
'2014-03-03T23:00:00',7.46263,7.46265,7.46209,7.46237,502.33,7.46287,7.4632,7.46275,7.46293,511.67,True
'2014-03-04T00:00:00',7.46239,7.46254,7.4623,7.46231,185.56,7.46293,7.46311,7.4628,7.4631,183.68,True
'2014-03-04T01:00:00',7.4625,7.4625,7.4623,7.46234,228.71,7.463,7.46311,7.46294,7.46307,229.14,True
'2014-03-04T02:00:00',7.46234,7.46257,7.46234,7.46245,154.69,7.46307,7.46307,7.46278,7.46286,155.85,False
'2014-03-04T03:00:00',7.46245,7.46246,7.46243,7.46244,299.95,7.46286,7.46287,7.46285,7.46286,297.55,False
'2014-03-04T04:00:00',7.46243,7.46244,7.46234,7.46239,201.91,7.46287,7.46287,7.4627,7.46281,200.35,False
'2014-03-04T05:00:00',7.46238,7.46239,7.46238,7.46239,127.5,7.46282,7.46282,7.46281,7.46281,126.89,True
'2014-03-04T06:00:00',7.46244,7.46255,7.46222,7.46236,245.81,7.46271,7.46293,7.46268,7.46292,248.22,False
'2014-03-04T07:00:00',7.46237,7.46253,7.46224,7.46242,309.58,7.46291,7.463,7.46262,7.46278,336.15,True
'2014-03-04T08:00:00',7.46248,7.46264,7.46226,7.46252,272.43,7.46272,7.46293,7.46256,7.46277,254.8,True
'2014-03-04T09:00:00',7.46253,7.46264,7.46252,7.46258,60.92,7.46276,7.46285,7.46276,7.46282,78.75,False
'2014-03-04T10:00:00',7.46257,7.4627,7.46243,7.46243,148.29,7.46282,7.46289,7.46272,7.46289,186.6,True
'2014-03-04T11:00:00',7.46259,7.46269,7.46253,7.46258,345.89,7.46278,7.46288,7.46272,7.46281,343.57,True
'2014-03-04T12:00:00',7.46254,7.46278,7.46252,7.46262,103.27,7.46277,7.46297,7.46272,7.46288,101.16,False
'2014-03-04T13:00:00',7.46262,7.46263,7.46262,7.46262,63.9,7.46288,7.46288,7.46287,7.46288,61.84,False
'2014-03-04T14:00:00',7.46262,7.46269,7.46253,7.46263,141.7,7.46288,7.46289,7.46277,7.46286,148.56,False
'2014-03-04T15:00:00',7.46263,7.46269,7.46253,7.46258,382.77,7.46286,7.46288,7.46269,7.46272,439.84,False
'2014-03-04T16:00:00',7.46257,7.46266,7.46256,7.46258,440.7,7.46273,7.46279,7.46269,7.46272,458.63,False
'2014-03-04T17:00:00',7.46256,7.46268,7.46248,7.46257,464.06,7.46272,7.46288,7.46263,7.46273,479.82,True
'2014-03-04T18:00:00',7.46258,7.46264,7.46257,7.46258,98.1,7.46274,7.46279,7.46268,7.46272,92.02,False
'2014-03-04T19:00:00',7.46257,7.46261,7.46257,7.46258,60.52,7.46273,7.46273,7.46272,7.46272,60.52,False
'2014-03-04T20:00:00',7.46257,7.46259,7.46257,7.46257,51.44,7.46273,7.46273,7.46272,7.46273,51.44,False
'2014-03-04T21:00:00',7.46258,7.46258,7.46234,7.46234,120.88,7.46272,7.46276,7.46265,7.46276,127.33,True
'2014-03-04T22:00:00',7.46242,7.46272,7.4622,7.4622,180.44,7.46268,7.4631,7.46268,7.4631,215.44,False
'2014-03-04T23:00:00',7.46253,7.46253,7.46208,7.4621,114.02,7.46277,7.4631,7.46275,7.46291,120.22,True
'2014-03-05T00:00:00',7.46209,7.46237,7.46208,7.46234,114.67,7.46291,7.46292,7.46273,7.46289,109.7,True
'2014-03-05T01:00:00',7.46242,7.46259,7.46219,7.46237,89.27,7.46278,7.46299,7.46278,7.46294,112.55,False
'2014-03-05T02:00:00',7.46235,7.46242,7.46218,7.46218,151.62,7.46294,7.46299,7.46278,7.46299,147.0,True
'2014-03-05T03:00:00',7.46229,7.46229,7.46225,7.46225,64.51,7.46292,7.46293,7.46289,7.46293,74.33,False
'2014-03-05T04:00:00',7.46225,7.46237,7.46225,7.46229,129.8,7.46293,7.46294,7.46273,7.46281,130.08,False
'2014-03-05T05:00:00',7.4623,7.4623,7.46227,7.46227,135.39,7.46282,7.46283,7.4628,7.46283,139.18,False
'2014-03-05T06:00:00',7.46242,7.46242,7.46215,7.46215,151.62,7.46272,7.46283,7.46262,7.46281,192.23,True
'2014-03-05T07:00:00',7.46218,7.46261,7.46218,7.46238,320.45,7.46281,7.46301,7.46252,7.46294,538.92,False
'2014-03-05T08:00:00',7.46253,7.46262,7.46236,7.4624,192.7,7.46277,7.46293,7.46261,7.4628,297.12,True
'2014-03-05T09:00:00',7.46242,7.46261,7.4623,7.46253,110.75,7.46278,7.463,7.46265,7.46278,172.58,False
'2014-03-05T10:00:00',7.46254,7.46254,7.46234,7.46243,315.23,7.46277,7.46278,7.46249,7.46267,146.3,True
'2014-03-05T11:00:00',7.46243,7.46247,7.46241,7.46245,127.0,7.4626,7.4627,7.46257,7.46269,105.41,True
'2014-03-05T12:00:00',7.46243,7.46254,7.46242,7.46253,114.57,7.46268,7.46276,7.46257,7.46276,106.98,False
'2014-03-05T13:00:00',7.46253,7.46257,7.4625,7.46252,53.88,7.46276,7.4628,7.46271,7.46277,55.1,False
'2014-03-05T14:00:00',7.46253,7.46256,7.46242,7.46244,102.4,7.46276,7.46286,7.4626,7.46267,98.43,True
'2014-03-05T15:00:00',7.46244,7.4626,7.46241,7.46251,114.91,7.46267,7.46275,7.4626,7.46267,100.13,False
'2014-03-05T16:00:00',7.46251,7.46253,7.46216,7.46247,456.72,7.46267,7.46304,7.4626,7.46263,455.03,False
'2014-03-05T17:00:00',7.46247,7.46248,7.4623,7.46247,127.68,7.46263,7.46263,7.46246,7.46262,139.04,True
'2014-03-05T18:00:00',7.46247,7.46255,7.46246,7.46254,73.56,7.46261,7.4627,7.46255,7.4627,72.28,True
'2014-03-05T19:00:00',7.46255,7.46258,7.46252,7.46254,113.91,7.46269,7.46273,7.46265,7.46272,114.89,False
'2014-03-05T20:00:00',7.46255,7.46255,7.46246,7.46247,85.23,7.46271,7.46272,7.46255,7.46262,78.89,False
'2014-03-05T21:00:00',7.46247,7.46247,7.46233,7.46233,150.11,7.46262,7.46275,7.46257,7.46275,166.2,False
'2014-03-05T22:00:00',7.46242,7.46244,7.46204,7.46204,133.15,7.46268,7.46296,7.46257,7.46296,112.42,False
'2014-03-05T23:00:00',7.46221,7.46241,7.46176,7.46193,141.05,7.46279,7.46332,7.46257,7.46316,147.2,True
'2014-03-06T00:00:00',7.46193,7.46219,7.46192,7.46206,120.89,7.46292,7.46317,7.4629,7.46303,120.59,True
'2014-03-06T01:00:00',7.46231,7.46235,7.46218,7.46234,229.24,7.46279,7.46292,7.46274,7.46276,210.95,False
'2014-03-06T02:00:00',7.46233,7.46235,7.46233,7.46234,299.14,7.46277,7.46277,7.46251,7.46276,281.12,False
'2014-03-06T03:00:00',7.46233,7.46234,7.46233,7.46234,334.8,7.46277,7.46277,7.46276,7.46276,334.8,False
'2014-03-06T04:00:00',7.46234,7.46235,7.46233,7.46234,367.19,7.46276,7.46277,7.46274,7.46276,367.26,False
'2014-03-06T05:00:00',7.46234,7.46236,7.46233,7.46233,323.68,7.46276,7.46277,7.46254,7.46277,309.17,False
'2014-03-06T06:00:00',7.46233,7.46234,7.46218,7.46218,321.59,7.46263,7.46277,7.4626,7.46273,334.69,True
'2014-03-06T07:00:00',7.46218,7.46234,7.46218,7.46228,355.85,7.46272,7.46274,7.46261,7.46272,420.25,True
'2014-03-06T08:00:00',7.46228,7.46253,7.46227,7.46239,337.65,7.46272,7.46282,7.4625,7.46262,262.74,False
'2014-03-06T09:00:00',7.46242,7.46248,7.4623,7.46231,265.77,7.46265,7.46267,7.46249,7.46257,212.11,True
'2014-03-06T10:00:00',7.46232,7.46238,7.46222,7.46232,140.42,7.46256,7.46257,7.46242,7.46256,142.68,True
'2014-03-06T11:00:00',7.46232,7.46244,7.4623,7.46232,151.73,7.46256,7.46264,7.46255,7.46258,159.33,True
'2014-03-06T12:00:00',7.46237,7.46244,7.46232,7.46235,87.81,7.46253,7.46264,7.46253,7.46261,93.44,False
'2014-03-06T13:00:00',7.46236,7.46249,7.46232,7.46237,174.08,7.4626,7.46269,7.46253,7.46253,253.13,True
'2014-03-06T14:00:00',7.46241,7.46288,7.46234,7.46271,652.66,7.46253,7.46313,7.46253,7.46291,828.9,False
'2014-03-06T15:00:00',7.46271,7.46283,7.46245,7.46266,635.35,7.46291,7.46299,7.46275,7.4629,665.5,True
'2014-03-06T16:00:00',7.46271,7.46303,7.46266,7.46289,619.33,7.46287,7.46321,7.46281,7.46302,673.95,False
'2014-03-06T17:00:00',7.46286,7.46303,7.46281,7.46287,296.02,7.46302,7.46319,7.46292,7.46304,425.36,True
'2014-03-06T18:00:00',7.46291,7.46302,7.46281,7.46296,256.94,7.46304,7.46316,7.46301,7.4631,321.28,False
'2014-03-06T19:00:00',7.46296,7.46296,7.4628,7.46287,136.78,7.4631,7.46311,7.46302,7.46303,172.84,False
'2014-03-06T20:00:00',7.46287,7.46288,7.46277,7.46277,73.29,7.46303,7.46303,7.46292,7.46293,74.4,False
'2014-03-06T21:00:00',7.46277,7.46278,7.46259,7.4627,107.88,7.46293,7.46303,7.46289,7.46291,118.64,False
'2014-03-06T22:00:00',7.46271,7.46278,7.46239,7.46239,125.74,7.4629,7.46331,7.4629,7.46331,190.53,True
'2014-03-06T23:00:00',7.46273,7.46273,7.46227,7.46254,119.95,7.46297,7.46352,7.46297,7.46352,141.5,False
'2014-03-07T00:00:00',7.46252,7.46263,7.46227,7.46254,52.77,7.46332,7.46352,7.46317,7.46326,49.0,True
'2014-03-07T01:00:00',7.4626,7.46273,7.4625,7.46256,69.49,7.4631,7.46326,7.46299,7.46324,79.0,True
'2014-03-07T02:00:00',7.46257,7.46276,7.46253,7.46257,67.34,7.46323,7.46326,7.46307,7.46323,59.15,False
'2014-03-07T03:00:00',7.46256,7.46281,7.46254,7.46257,129.31,7.46324,7.46325,7.46307,7.46323,138.01,True
'2014-03-07T04:00:00',7.46256,7.4628,7.46256,7.4626,194.44,7.46324,7.46324,7.46311,7.4632,191.3,False
'2014-03-07T05:00:00',7.46259,7.46269,7.46256,7.4626,123.97,7.46321,7.46324,7.4632,7.4632,128.08,False
'2014-03-07T06:00:00',7.46283,7.46283,7.46254,7.46254,46.97,7.46308,7.46326,7.46308,7.46326,47.62,True
'2014-03-07T07:00:00',7.46257,7.46294,7.46249,7.46294,129.91,7.46325,7.46326,7.46283,7.46313,298.43,False
'2014-03-07T08:00:00',7.46294,7.46296,7.46265,7.46285,329.11,7.46307,7.46323,7.46286,7.46308,796.62,False
'2014-03-07T09:00:00',7.46284,7.46291,7.46278,7.46283,314.81,7.46306,7.46313,7.46295,7.46296,237.72,True
'2014-03-07T10:00:00',7.46284,7.46301,7.4628,7.46291,198.05,7.46296,7.46317,7.46293,7.46317,196.94,False
'2014-03-07T11:00:00',7.46292,7.46304,7.46282,7.46282,159.37,7.46316,7.46323,7.46295,7.46316,163.77,True
'2014-03-07T12:00:00',7.46287,7.46301,7.46283,7.46292,221.43,7.46301,7.46319,7.46297,7.46318,225.29,True
'2014-03-07T13:00:00',7.46292,7.463,7.46292,7.46299,90.13,7.46318,7.46318,7.46307,7.46309,85.26,False
'2014-03-07T14:00:00',7.46292,7.46304,7.46282,7.4629,332.81,7.46316,7.46329,7.46301,7.46302,332.61,False
'2014-03-07T15:00:00',7.46283,7.46294,7.46267,7.46267,277.66,7.46309,7.4631,7.46276,7.46283,409.84,False
'2014-03-07T16:00:00',7.4627,7.46286,7.46267,7.46268,257.03,7.46282,7.46298,7.46279,7.4628,283.68,False
'2014-03-07T17:00:00',7.46269,7.46273,7.46258,7.46263,122.07,7.46282,7.46289,7.4627,7.46277,180.32,True
'2014-03-07T18:00:00',7.46263,7.46271,7.46258,7.46264,1814.64,7.4628,7.46288,7.46275,7.4628,1959.83,False
'2014-03-07T19:00:00',7.46265,7.46265,7.46257,7.46258,2430.5,7.46281,7.46282,7.46272,7.46272,2498.3799,True
'2014-03-07T20:00:00',7.46258,7.46263,7.46257,7.46257,2525.3601,7.46275,7.4628,7.46272,7.46279,2556.4099,False
'2014-03-07T21:00:00',7.46257,7.46262,7.46244,7.46252,1587.91,7.46273,7.46295,7.46272,7.46278,2081.3999,False
'2014-03-07T22:00:00',7.46251,7.46269,7.46194,7.46199,1193.0699,7.46279,7.46364,7.46277,7.46341,1287.85,True
'2014-03-09T22:00:00',7.46235,7.46268,7.46222,7.46233,56.08,7.46325,7.46337,7.46287,7.46337,56.21,False
'2014-03-09T23:00:00',7.46233,7.46266,7.4623,7.46237,388.08,7.46327,7.4633,7.46294,7.46323,361.19,True
'2014-03-10T00:00:00',7.46243,7.46264,7.46236,7.4624,271.97,7.46317,7.46324,7.46292,7.46319,281.39,True
'2014-03-10T01:00:00',7.4624,7.46282,7.4624,7.46259,164.27,7.46319,7.46322,7.46296,7.46313,166.21,True
'2014-03-10T02:00:00',7.46258,7.4626,7.46257,7.4626,88.87,7.4631,7.46313,7.4631,7.46312,103.94,False
'2014-03-10T03:00:00',7.46258,7.4626,7.46257,7.4626,118.55,7.4631,7.46313,7.4631,7.46312,136.54,False
'2014-03-10T04:00:00',7.46259,7.4626,7.46257,7.46259,124.94,7.46313,7.46313,7.4631,7.4631,139.26,True
'2014-03-10T05:00:00',7.4626,7.4626,7.46257,7.4626,80.39,7.46312,7.46313,7.4631,7.46312,91.42,False
'2014-03-10T06:00:00',7.46266,7.4627,7.46257,7.46258,98.07,7.463,7.46313,7.46296,7.46313,113.5,False
'2014-03-10T07:00:00',7.4626,7.46277,7.46246,7.46258,180.71,7.46299,7.46317,7.46286,7.46312,175.14,True
'2014-03-10T08:00:00',7.46274,7.4629,7.46257,7.46282,212.98,7.46296,7.46313,7.4629,7.46294,234.35,False
'2014-03-10T09:00:00',7.46281,7.46285,7.46236,7.46255,554.75,7.46293,7.463,7.46261,7.46265,480.8,True
'2014-03-10T10:00:00',7.46254,7.46263,7.46241,7.46255,709.51,7.46266,7.46277,7.46254,7.46267,433.62,False
'2014-03-10T11:00:00',7.46256,7.46268,7.46241,7.4625,267.1,7.46268,7.46285,7.46263,7.46263,269.7,True
'2014-03-10T12:00:00',7.46244,7.46261,7.46241,7.46252,294.34,7.46268,7.46278,7.46258,7.46278,230.73,True
'2014-03-10T13:00:00',7.46253,7.46262,7.46252,7.46254,93.0,7.46277,7.46279,7.46269,7.46278,91.87,True
'2014-03-10T14:00:00',7.46253,7.46265,7.46252,7.4626,84.83,7.46279,7.46284,7.46269,7.4627,88.96,False
'2014-03-10T15:00:00',7.4626,7.46272,7.46248,7.46252,306.67,7.46272,7.46287,7.46261,7.46266,282.7,True
'2014-03-10T16:00:00',7.46251,7.46265,7.46248,7.46255,153.31,7.46263,7.46275,7.46259,7.46267,179.08,True
'2014-03-10T17:00:00',7.46255,7.46259,7.46247,7.46258,207.62,7.46268,7.46273,7.46259,7.46272,195.11,False
'2014-03-10T18:00:00',7.46257,7.46258,7.46257,7.46257,303.54,7.46274,7.46274,7.4627,7.46273,310.75,False
'2014-03-10T19:00:00',7.46258,7.46264,7.46251,7.46254,1099.48,7.46272,7.46279,7.46272,7.46274,1120.63,False
'2014-03-10T20:00:00',7.46258,7.46258,7.46247,7.46249,2554.1799,7.46274,7.4628,7.46274,7.46275,2680.22,True
'2014-03-10T21:00:00',7.4625,7.46251,7.46228,7.46251,814.06,7.46276,7.4629,7.46272,7.46272,1310.35,False
'2014-03-10T22:00:00',7.46228,7.46251,7.4616,7.46245,472.26,7.46292,7.46357,7.46266,7.46275,479.01,False
'2014-03-10T23:00:00',7.46245,7.46245,7.46126,7.4619,141.16,7.46267,7.46384,7.46267,7.46327,155.35,True
'2014-03-11T00:00:00',7.4619,7.46231,7.4617,7.46204,219.38,7.46327,7.4634,7.46279,7.46316,224.42,True
'2014-03-11T01:00:00',7.4623,7.46246,7.46205,7.46218,218.49,7.46279,7.46317,7.46277,7.46302,266.73,False
'2014-03-11T02:00:00',7.46235,7.46236,7.46217,7.46218,253.18,7.46303,7.46303,7.46291,7.46302,253.71,False
'2014-03-11T03:00:00',7.46218,7.46236,7.46217,7.46218,321.46,7.46302,7.46303,7.46291,7.46302,323.05,True
'2014-03-11T04:00:00',7.46235,7.46236,7.46217,7.46235,273.32,7.46303,7.46303,7.46291,7.46302,312.63,False
'2014-03-11T05:00:00',7.46217,7.46236,7.46217,7.46218,208.04,7.46303,7.46303,7.46291,7.46302,243.31,True
'2014-03-11T06:00:00',7.46249,7.46257,7.46217,7.46231,263.91,7.46281,7.46306,7.46279,7.46296,354.05,True
'2014-03-11T07:00:00',7.46232,7.46248,7.46231,7.46232,237.3,7.463,7.46313,7.46282,7.46298,305.52,True
'2014-03-11T08:00:00',7.46225,7.46269,7.46224,7.46253,182.36,7.46304,7.46305,7.4627,7.46277,179.68,False
'2014-03-11T09:00:00',7.46252,7.4626,7.46238,7.46245,479.37,7.46278,7.46281,7.46252,7.46257,295.97,True
'2014-03-11T10:00:00',7.46244,7.46259,7.46239,7.46248,325.47,7.46256,7.46271,7.46254,7.46261,226.11,False
'2014-03-11T11:00:00',7.46242,7.4625,7.46241,7.46242,204.36,7.46268,7.46268,7.46255,7.46267,175.54,True
'2014-03-11T12:00:00',7.46249,7.46255,7.46242,7.46253,189.0,7.46259,7.46269,7.46258,7.46265,199.43,False
'2014-03-11T13:00:00',7.46243,7.46259,7.46242,7.4625,189.24,7.46269,7.46275,7.46257,7.46262,164.65,False
'2014-03-11T14:00:00',7.4625,7.46254,7.4622,7.4622,275.47,7.46262,7.46271,7.46255,7.46271,237.52,True
'2014-03-11T15:00:00',7.46228,7.46251,7.46228,7.46246,252.88,7.46264,7.46264,7.46252,7.46255,284.29,True
'2014-03-11T16:00:00',7.46245,7.46251,7.46241,7.46246,288.08,7.46255,7.46261,7.46255,7.46261,348.55,True
'2014-03-11T17:00:00',7.46246,7.46259,7.46239,7.46247,394.6,7.46261,7.46279,7.4625,7.46261,350.14,False
'2014-03-11T18:00:00',7.46251,7.46254,7.46241,7.46246,187.87,7.46261,7.46269,7.46258,7.46261,141.0,True
'2014-03-11T19:00:00',7.46246,7.46254,7.46246,7.46252,173.76,7.46261,7.46273,7.46257,7.46271,130.63,True
'2014-03-11T20:00:00',7.46252,7.46269,7.46248,7.46262,254.18,7.46271,7.46296,7.46257,7.4629,175.66,False
'2014-03-11T21:00:00',7.46259,7.46284,7.46224,7.46224,402.24,7.46292,7.46316,7.46268,7.46316,154.96,False
'2014-03-11T22:00:00',7.46241,7.4627,7.46225,7.46225,125.75,7.46299,7.46313,7.46277,7.46308,112.47,False
'2014-03-11T23:00:00',7.46263,7.46263,7.462,7.46208,163.8,7.46285,7.4634,7.46277,7.46331,142.18,True
'2014-03-12T00:00:00',7.46208,7.4624,7.46207,7.46234,85.18,7.46313,7.46333,7.463,7.46311,84.68,False
'2014-03-12T01:00:00',7.4624,7.4624,7.46234,7.46234,60.35,7.4629,7.46315,7.4629,7.4631,60.19,False
'2014-03-12T02:00:00',7.46235,7.46246,7.46234,7.46237,178.51,7.4631,7.4631,7.46275,7.46303,181.58,False
'2014-03-12T03:00:00',7.46236,7.4624,7.46236,7.46237,208.0,7.46304,7.46304,7.46303,7.46303,220.72,False
'2014-03-12T04:00:00',7.46237,7.46257,7.46236,7.46236,279.33,7.46303,7.46305,7.46302,7.46304,279.49,True
'2014-03-12T05:00:00',7.46236,7.4624,7.46235,7.46237,779.79,7.46304,7.46305,7.46302,7.46303,723.33,True
'2014-03-12T06:00:00',7.46247,7.46267,7.46236,7.46246,155.09,7.46272,7.46305,7.46272,7.46302,148.92,True
'2014-03-12T07:00:00',7.46248,7.46267,7.46235,7.46266,570.17,7.46302,7.46304,7.46261,7.46284,485.0,False
'2014-03-12T08:00:00',7.46267,7.46268,7.46244,7.4626,228.15,7.46276,7.46286,7.4627,7.46272,186.12,True
'2014-03-12T09:00:00',7.46267,7.46272,7.46257,7.46268,649.75,7.46276,7.46288,7.46267,7.46278,433.34,False
'2014-03-12T10:00:00',7.46268,7.46289,7.46255,7.46259,535.96,7.46276,7.463,7.46269,7.46276,552.63,True
'2014-03-12T11:00:00',7.4626,7.4627,7.46251,7.46263,286.25,7.46277,7.46287,7.46266,7.46279,236.46,False
'2014-03-12T12:00:00',7.46263,7.4627,7.4625,7.46256,229.32,7.46273,7.46282,7.46266,7.46281,204.9,True
'2014-03-12T13:00:00',7.46258,7.46278,7.46253,7.46262,262.28,7.46281,7.4629,7.4627,7.46288,285.29,False
'2014-03-12T14:00:00',7.46263,7.46274,7.4626,7.46262,111.62,7.46287,7.46289,7.4628,7.46288,101.17,True
'2014-03-12T15:00:00',7.46262,7.46291,7.46261,7.46285,304.43,7.46288,7.46301,7.46279,7.46297,303.77,True
'2014-03-12T16:00:00',7.46285,7.46314,7.46277,7.46307,499.38,7.46295,7.46328,7.46293,7.46316,510.99,False
'2014-03-12T17:00:00',7.46305,7.46307,7.46297,7.463,1201.63,7.46316,7.46325,7.46312,7.46319,741.25,False
'2014-03-12T18:00:00',7.46303,7.4631,7.46297,7.463,1821.8199,7.46319,7.46322,7.46311,7.46314,1759.0,True
'2014-03-12T19:00:00',7.46299,7.46311,7.46296,7.46308,213.0,7.46315,7.46324,7.46312,7.46323,119.5,True
'2014-03-12T20:00:00',7.46307,7.4632,7.46303,7.46305,119.73,7.46324,7.46347,7.46321,7.4634,116.74,False
'2014-03-12T21:00:00',7.46304,7.46319,7.46251,7.46251,214.23,7.46341,7.46379,7.46326,7.46379,389.03,True
'2014-03-12T22:00:00',7.46288,7.46303,7.46271,7.46287,207.62,7.46342,7.46345,7.46306,7.46323,218.18,True
'2014-03-12T23:00:00',7.46288,7.46298,7.46243,7.46271,216.66,7.46322,7.46368,7.46317,7.46368,225.98,False
'2014-03-13T00:00:00',7.46243,7.46288,7.46243,7.46287,121.25,7.46368,7.46368,7.46322,7.46323,129.1,False
'2014-03-13T01:00:00',7.46265,7.46288,7.46264,7.46287,64.99,7.46344,7.46345,7.46322,7.46323,71.06,False
'2014-03-13T02:00:00',7.4627,7.46288,7.4627,7.4627,57.39,7.46343,7.46343,7.46322,7.46343,57.9,True
'2014-03-13T03:00:00',7.46271,7.46288,7.46268,7.46271,62.3,7.46342,7.46344,7.46322,7.46342,60.48,False
'2014-03-13T04:00:00',7.46271,7.46288,7.46268,7.4627,45.02,7.46342,7.46345,7.46322,7.46343,41.68,True
'2014-03-13T05:00:00',7.46269,7.46294,7.46269,7.46279,118.17,7.46341,7.46341,7.46322,7.46332,119.65,True
'2014-03-13T06:00:00',7.46292,7.46302,7.46265,7.46287,118.2,7.46325,7.46346,7.46322,7.46323,132.76,True
'2014-03-13T07:00:00',7.4628,7.46302,7.46276,7.46298,259.73,7.46334,7.4635,7.46312,7.46322,361.45,True
'2014-03-13T08:00:00',7.46297,7.46319,7.46284,7.46304,208.89,7.46323,7.46345,7.46315,7.4633,221.5,True
'2014-03-13T09:00:00',7.46305,7.4636,7.46303,7.46348,799.33,7.46329,7.46377,7.46319,7.4637,637.46,False
'2014-03-13T10:00:00',7.4635,7.46373,7.46341,7.46351,383.9,7.46365,7.46388,7.46358,7.46361,455.29,False
'2014-03-13T11:00:00',7.46349,7.46361,7.46318,7.46332,446.6,7.46361,7.46376,7.46344,7.46347,332.78,True
'2014-03-13T12:00:00',7.46332,7.46345,7.4631,7.46338,397.09,7.46346,7.46359,7.46336,7.46356,301.72,True
'2014-03-13T13:00:00',7.46338,7.46361,7.46304,7.46343,473.05,7.46357,7.46375,7.4633,7.46369,425.7,True
'2014-03-13T14:00:00',7.46344,7.46359,7.46333,7.46351,523.83,7.46368,7.46373,7.46351,7.4637,623.85,True
'2014-03-13T15:00:00',7.46351,7.46413,7.463,7.46378,1184.11,7.46368,7.46431,7.46321,7.46395,1168.76,False
'2014-03-13T16:00:00',7.4638,7.46389,7.46357,7.4637,1498.75,7.46395,7.46402,7.46371,7.46381,1117.51,False
'2014-03-13T17:00:00',7.46369,7.46378,7.46346,7.46364,486.75,7.4638,7.46396,7.46362,7.46378,858.51,False
'2014-03-13T18:00:00',7.46363,7.46364,7.46344,7.46346,218.52,7.46379,7.4638,7.46361,7.46361,237.01,False
'2014-03-13T19:00:00',7.46345,7.46352,7.46307,7.46321,240.51,7.46362,7.46367,7.46318,7.46337,218.54,False
'2014-03-13T20:00:00',7.46322,7.46338,7.46314,7.46315,278.26,7.46338,7.46353,7.46326,7.46333,250.61,True
'2014-03-13T21:00:00',7.46314,7.46319,7.46288,7.46314,1489.04,7.46333,7.46363,7.46313,7.46336,804.97,False
'2014-03-13T22:00:00',7.46286,7.46323,7.46244,7.46297,1666.15,7.46363,7.46368,7.46314,7.46324,901.64,True
'2014-03-13T23:00:00',7.46308,7.46308,7.46285,7.46291,278.04,7.46324,7.46353,7.46324,7.46347,247.2,True
'2014-03-14T00:00:00',7.46291,7.46303,7.46291,7.46296,198.99,7.46347,7.46347,7.46337,7.46345,202.7,False
'2014-03-14T01:00:00',7.46294,7.46308,7.46275,7.46284,154.23,7.4634,7.46355,7.46326,7.46354,200.05,False
'2014-03-14T02:00:00',7.46295,7.46296,7.46283,7.46283,173.5,7.46354,7.46355,7.46344,7.46355,244.9,True
'2014-03-14T03:00:00',7.46284,7.46308,7.46283,7.46298,210.43,7.46354,7.46355,7.46332,7.46342,273.13,True
'2014-03-14T04:00:00',7.46299,7.46308,7.46297,7.46299,141.9,7.46341,7.46343,7.46332,7.46341,141.91,False
'2014-03-14T05:00:00',7.46298,7.46299,7.46298,7.46298,132.3,7.46342,7.46342,7.46341,7.46342,132.3,True
'2014-03-14T06:00:00',7.46304,7.46308,7.46297,7.46299,1975.88,7.46329,7.46343,7.46321,7.46341,1813.5699,True
'2014-03-14T07:00:00',7.463,7.46326,7.46276,7.46304,2608.3501,7.4634,7.46361,7.46331,7.46361,2499.9299,True
'2014-03-14T08:00:00',7.46313,7.46373,7.46254,7.46356,325.53,7.46337,7.46385,7.4633,7.46369,420.12,True
'2014-03-14T09:00:00',7.46356,7.46366,7.46333,7.46358,709.75,7.46361,7.46385,7.46348,7.46368,761.2,False
'2014-03-14T10:00:00',7.46359,7.46366,7.4632,7.4632,322.18,7.46369,7.4641,7.46365,7.4641,240.86,True
'2014-03-14T11:00:00',7.46352,7.46361,7.46339,7.46347,379.4,7.46376,7.46377,7.46355,7.46368,252.63,False
'2014-03-14T12:00:00',7.46347,7.46361,7.4634,7.4634,421.43,7.46367,7.46378,7.4635,7.4635,211.32,False
'2014-03-14T13:00:00',7.46337,7.46344,7.463,7.46325,462.77,7.46358,7.4638,7.46336,7.46337,398.56,True
'2014-03-14T14:00:00',7.46316,7.46333,7.46302,7.4633,488.86,7.4634,7.46348,7.46314,7.4634,313.3,False
'2014-03-14T15:00:00',7.46328,7.46329,7.46315,7.46316,260.75,7.46344,7.46344,7.46329,7.46332,164.5,False
'2014-03-14T16:00:00',7.46316,7.46323,7.46283,7.46297,992.16,7.46331,7.46335,7.46293,7.46307,682.63,True
'2014-03-14T17:00:00',7.46292,7.4631,7.46289,7.46298,342.96,7.46307,7.46322,7.46303,7.46312,251.13,False
'2014-03-14T18:00:00',7.46298,7.46308,7.46284,7.46291,411.97,7.46311,7.46317,7.46295,7.46313,188.51,False
'2014-03-14T19:00:00',7.4629,7.46294,7.46266,7.46281,1749.37,7.46312,7.46317,7.46284,7.46299,683.67,False
'2014-03-14T20:00:00',7.46282,7.46283,7.46273,7.46273,655.82,7.463,7.46317,7.46293,7.46302,617.68,False
'2014-03-14T21:00:00',7.46274,7.46303,7.46208,7.46228,1138.33,7.46301,7.46383,7.46265,7.46342,625.04,True
'2014-03-16T22:00:00',7.46216,7.46247,7.46126,7.46217,57.93,7.46353,7.46477,7.46353,7.46383,61.55,False
'2014-03-16T23:00:00',7.46238,7.46276,7.46197,7.46218,92.3,7.46362,7.46399,7.46312,7.46373,81.77,True
'2014-03-17T00:00:00',7.46218,7.46266,7.46213,7.4623,94.63,7.46373,7.46376,7.46312,7.46376,85.21,True
'2014-03-17T01:00:00',7.4623,7.46262,7.4623,7.46261,70.36,7.46374,7.46375,7.46341,7.46342,62.45,False
'2014-03-17T02:00:00',7.46262,7.46282,7.4626,7.4626,100.77,7.46341,7.4635,7.46312,7.46341,85.03,True
'2014-03-17T03:00:00',7.46261,7.46268,7.4626,7.46268,63.04,7.4634,7.46341,7.46332,7.46332,61.51,False
'2014-03-17T04:00:00',7.46268,7.46287,7.46253,7.46254,106.82,7.46332,7.46341,7.46308,7.46333,118.79,False
'2014-03-17T05:00:00',7.46253,7.46258,7.46235,7.46237,91.52,7.46334,7.46334,7.46292,7.46314,96.82,False
'2014-03-17T06:00:00',7.46251,7.46262,7.46234,7.46235,93.9,7.46291,7.46314,7.46291,7.46311,79.64,True
'2014-03-17T07:00:00',7.46238,7.46263,7.46236,7.46247,268.28,7.46311,7.46315,7.46291,7.46313,206.88,True
'2014-03-17T08:00:00',7.46268,7.46337,7.46243,7.46305,612.75,7.46292,7.46353,7.46261,7.46319,444.66,True
'2014-03-17T09:00:00',7.46305,7.46314,7.46276,7.46308,347.87,7.46318,7.46333,7.46289,7.46319,278.47,False
'2014-03-17T10:00:00',7.46306,7.46311,7.46286,7.46286,397.51,7.46319,7.46332,7.463,7.46332,285.78,True
'2014-03-17T11:00:00',7.46286,7.46316,7.46286,7.46312,613.7,7.46332,7.46333,7.46308,7.46323,437.88,True
'2014-03-17T12:00:00',7.46313,7.46324,7.46292,7.46324,396.8,7.46324,7.46347,7.46309,7.46334,311.82,False
'2014-03-17T13:00:00',7.46323,7.46333,7.46316,7.46318,1005.99,7.46335,7.46352,7.46333,7.46343,1170.6,False
'2014-03-17T14:00:00',7.46317,7.46336,7.46307,7.46321,842.25,7.46343,7.46349,7.46318,7.46333,671.25,True
'2014-03-17T15:00:00',7.46321,7.46329,7.46317,7.46322,1742.63,7.46334,7.46345,7.46329,7.46332,3222.6201,False
'2014-03-17T16:00:00',7.46323,7.46325,7.4631,7.46317,285.75,7.46332,7.46337,7.46324,7.46333,196.25,True
'2014-03-17T17:00:00',7.46318,7.46325,7.46317,7.46324,972.25,7.46333,7.46345,7.4633,7.46345,312.26,False
'2014-03-17T18:00:00',7.46325,7.46333,7.46298,7.46302,190.01,7.46344,7.46344,7.46316,7.46319,256.39,False
'2014-03-17T19:00:00',7.46303,7.46303,7.46297,7.46297,114.5,7.46318,7.46322,7.46316,7.46321,120.84,True
'2014-03-17T20:00:00',7.46297,7.46308,7.46297,7.463,165.13,7.46321,7.46325,7.46315,7.46316,203.99,False
'2014-03-17T21:00:00',7.46301,7.46303,7.46264,7.46264,134.72,7.46315,7.46356,7.46314,7.46356,167.1,True
'2014-03-17T22:00:00',7.46288,7.46307,7.46276,7.46288,205.68,7.46332,7.46344,7.46328,7.46332,278.58,False
'2014-03-17T23:00:00',7.4629,7.46307,7.46258,7.46258,125.13,7.4633,7.46381,7.4633,7.46381,141.71,True
'2014-03-18T00:00:00',7.46258,7.46302,7.46257,7.4628,63.75,7.46381,7.46382,7.46338,7.46358,67.3,True
'2014-03-18T01:00:00',7.46301,7.46327,7.4629,7.46308,234.33,7.46349,7.46361,7.46337,7.46352,318.45,True
'2014-03-18T02:00:00',7.46308,7.46332,7.46292,7.46314,287.94,7.46352,7.46356,7.46332,7.46356,355.66,False
'2014-03-18T03:00:00',7.46301,7.46311,7.46286,7.46287,115.92,7.46352,7.46354,7.46337,7.46353,141.51,False
'2014-03-18T04:00:00',7.46287,7.46298,7.46286,7.46287,128.84,7.46353,7.46354,7.46342,7.46353,128.05,True
'2014-03-18T05:00:00',7.46287,7.4632,7.46286,7.46307,137.55,7.46353,7.46354,7.46341,7.46343,154.63,False
'2014-03-18T06:00:00',7.46318,7.46325,7.46297,7.46297,255.38,7.46343,7.46354,7.4634,7.46353,320.27,True
'2014-03-18T07:00:00',7.46298,7.46338,7.46283,7.46331,230.2,7.46352,7.46371,7.46342,7.46343,208.79,False
'2014-03-18T08:00:00',7.46331,7.46339,7.46291,7.46322,276.01,7.46342,7.46355,7.46331,7.46347,486.62,True
'2014-03-18T09:00:00',7.46321,7.4633,7.46317,7.46327,256.61,7.46348,7.46351,7.46325,7.46339,187.24,False
'2014-03-18T10:00:00',7.46328,7.4633,7.46321,7.46324,247.67,7.46339,7.46352,7.46334,7.46343,238.94,True
'2014-03-18T11:00:00',7.46324,7.46388,7.46321,7.46359,703.03,7.46344,7.464,7.46335,7.46383,496.6,True
'2014-03-18T12:00:00',7.46361,7.46392,7.46355,7.46384,385.15,7.46383,7.4641,7.46367,7.46399,414.51,False
'2014-03-18T13:00:00',7.46385,7.46389,7.46369,7.46375,735.86,7.46399,7.46415,7.4639,7.46399,1007.11,True
'2014-03-18T14:00:00',7.46379,7.46385,7.46372,7.46378,1636.01,7.46394,7.46403,7.4639,7.46394,1601.54,True
'2014-03-18T15:00:00',7.4638,7.46415,7.46378,7.46405,402.39,7.46392,7.46437,7.46391,7.46418,299.86,True
'2014-03-18T16:00:00',7.46406,7.46478,7.46388,7.46407,629.55,7.46418,7.46503,7.46399,7.46417,646.28,False
'2014-03-18T17:00:00',7.46406,7.46415,7.46382,7.46399,272.61,7.46416,7.46428,7.46394,7.46413,268.96,True
'2014-03-18T18:00:00',7.46398,7.46408,7.46388,7.46401,88.76,7.46414,7.46424,7.46403,7.46415,84.01,False
'2014-03-18T19:00:00',7.46399,7.46401,7.46395,7.464,100.0,7.46415,7.46416,7.4641,7.46414,100.0,False
'2014-03-18T20:00:00',7.46402,7.46402,7.46387,7.46389,127.88,7.46414,7.46415,7.46403,7.46404,146.25,False
'2014-03-18T21:00:00',7.46389,7.46408,7.46346,7.46346,93.05,7.46403,7.46474,7.46403,7.46474,92.25,True
'2014-03-18T22:00:00',7.46399,7.46399,7.46366,7.4638,567.82,7.46421,7.46452,7.46421,7.4644,491.29,False
'2014-03-18T23:00:00',7.46389,7.46398,7.46347,7.46348,269.62,7.46431,7.46472,7.46421,7.46471,266.47,False
'2014-03-19T00:00:00',7.46348,7.46386,7.46348,7.4636,173.43,7.46471,7.46471,7.46418,7.46442,183.41,True
'2014-03-19T01:00:00',7.46345,7.46387,7.46345,7.46363,99.66,7.46457,7.46457,7.46416,7.46438,95.58,True
'2014-03-19T02:00:00',7.46362,7.46378,7.46361,7.46365,70.83,7.46437,7.4644,7.46422,7.46435,76.88,True
'2014-03-19T03:00:00',7.46364,7.46397,7.4636,7.46391,72.01,7.46436,7.4644,7.46402,7.46402,85.01,False
'2014-03-19T04:00:00',7.4637,7.46378,7.46369,7.46369,387.0,7.46411,7.46413,7.46402,7.46413,355.05,False
'2014-03-19T05:00:00',7.46369,7.4637,7.46369,7.46369,415.76,7.46413,7.46413,7.46411,7.46413,386.16,False
'2014-03-19T06:00:00',7.46389,7.46394,7.46368,7.46369,118.3,7.46413,7.46413,7.46403,7.46411,144.75,True
'2014-03-19T07:00:00',7.46368,7.46419,7.46366,7.464,284.58,7.46412,7.4646,7.46411,7.46417,365.83,True
'2014-03-19T08:00:00',7.464,7.46447,7.46377,7.46411,1121.46,7.46411,7.46467,7.46411,7.46422,1239.63,False
'2014-03-19T09:00:00',7.46411,7.46419,7.46401,7.46408,407.6,7.4642,7.46433,7.46416,7.46428,298.09,False
'2014-03-19T10:00:00',7.46408,7.46409,7.46382,7.46407,426.73,7.4642,7.46428,7.46395,7.46417,443.34,False
'2014-03-19T11:00:00',7.46397,7.46411,7.46395,7.464,429.77,7.46424,7.46424,7.4641,7.4641,304.39,True
'2014-03-19T12:00:00',7.46401,7.4641,7.46392,7.46397,179.03,7.46416,7.46422,7.46408,7.46417,142.79,True
'2014-03-19T13:00:00',7.464,7.46419,7.46393,7.46408,247.36,7.46415,7.46436,7.46412,7.46418,224.25,False
'2014-03-19T14:00:00',7.46408,7.46413,7.46386,7.46404,482.64,7.46417,7.46427,7.46398,7.46416,353.76,False
'2014-03-19T15:00:00',7.46406,7.46416,7.46364,7.46398,481.24,7.46416,7.46427,7.4638,7.46414,403.37,True
'2014-03-19T16:00:00',7.46398,7.46412,7.4638,7.46405,414.6,7.46414,7.46423,7.46391,7.46415,399.86,True
'2014-03-19T17:00:00',7.46404,7.46415,7.46355,7.46408,1238.86,7.46418,7.46431,7.46364,7.46429,822.45,True
'2014-03-19T18:00:00',7.46412,7.46434,7.46387,7.46419,296.94,7.46429,7.46455,7.46402,7.46453,452.97,True
'2014-03-19T19:00:00',7.4641,7.46452,7.4641,7.46438,303.9,7.46466,7.46468,7.46447,7.46458,497.78,False
'2014-03-19T20:00:00',7.46432,7.46435,7.46424,7.46424,80.82,7.46458,7.4646,7.46452,7.4646,72.94,False
'2014-03-19T21:00:00',7.46427,7.46432,7.46368,7.46419,87.57,7.4646,7.46481,7.46441,7.46441,65.06,False
'2014-03-19T22:00:00',7.46384,7.46419,7.46342,7.46388,261.11,7.46476,7.46507,7.46426,7.46452,225.8,False
'2014-03-19T23:00:00',7.46391,7.46393,7.46338,7.46348,143.41,7.46448,7.465,7.46448,7.46492,130.91,False
'2014-03-20T00:00:00',7.46388,7.46396,7.46346,7.46347,49.58,7.46452,7.46493,7.46447,7.46493,50.33,True
'2014-03-20T01:00:00',7.46348,7.46432,7.46348,7.46416,153.52,7.46492,7.46492,7.46447,7.46462,237.78,False
'2014-03-20T02:00:00',7.46416,7.46416,7.46372,7.46374,133.45,7.46462,7.46472,7.46438,7.46463,138.43,False
'2014-03-20T03:00:00',7.46372,7.46388,7.46372,7.46372,108.0,7.46463,7.46463,7.46452,7.46463,101.34,False
'2014-03-20T04:00:00',7.46387,7.46388,7.46372,7.46372,78.36,7.46453,7.46463,7.46452,7.46463,75.67,True
'2014-03-20T05:00:00',7.46372,7.46407,7.46372,7.46387,76.26,7.46463,7.46463,7.46437,7.46453,71.29,False
'2014-03-20T06:00:00',7.46399,7.46399,7.46372,7.46372,161.54,7.46444,7.46463,7.46444,7.46463,165.51,True
'2014-03-20T07:00:00',7.46388,7.46412,7.46379,7.46397,260.43,7.46452,7.46466,7.46417,7.46453,285.11,False
'2014-03-20T08:00:00',7.46398,7.4642,7.46378,7.4641,336.21,7.46452,7.4646,7.46411,7.46423,442.48,True
'2014-03-20T09:00:00',7.46413,7.4642,7.46401,7.46413,372.49,7.46426,7.46436,7.46414,7.46425,235.63,True
'2014-03-20T10:00:00',7.4641,7.46442,7.464,7.46417,348.1,7.46423,7.46457,7.46418,7.46438,320.85,False
'2014-03-20T11:00:00',7.4642,7.46431,7.46407,7.46418,598.75,7.46432,7.46449,7.46419,7.46427,360.16,False
'2014-03-20T12:00:00',7.46418,7.46421,7.4641,7.46412,312.46,7.46435,7.46439,7.46426,7.46437,123.06,False
'2014-03-20T13:00:00',7.46412,7.46425,7.46402,7.46413,427.35,7.46437,7.46448,7.46416,7.46421,351.67,True
'2014-03-20T14:00:00',7.46413,7.46436,7.46413,7.4642,419.88,7.46433,7.4645,7.4642,7.46444,635.44,True
'2014-03-20T15:00:00',7.46426,7.46461,7.46418,7.46439,1681.36,7.46444,7.46474,7.46436,7.46451,1921.6,True
'2014-03-20T16:00:00',7.46437,7.46445,7.46419,7.46441,368.14,7.46453,7.46458,7.46432,7.46451,484.11,True
'2014-03-20T17:00:00',7.46442,7.46462,7.46418,7.46447,599.23,7.46452,7.46477,7.46434,7.46472,508.37,True
'2014-03-20T18:00:00',7.46447,7.46483,7.4644,7.46478,466.27,7.46472,7.46494,7.46462,7.46493,390.38,True
'2014-03-20T19:00:00',7.46479,7.46486,7.4647,7.46486,129.0,7.46492,7.46501,7.46484,7.465,101.5,False
'2014-03-20T20:00:00',7.46485,7.46492,7.46465,7.46472,142.24,7.46501,7.46506,7.46484,7.46506,184.42,True
'2014-03-20T21:00:00',7.46471,7.46489,7.46439,7.46467,390.71,7.46508,7.46521,7.46473,7.46521,312.21,False
'2014-03-20T22:00:00',7.46477,7.46478,7.46414,7.46419,222.46,7.46506,7.46533,7.46482,7.46513,252.27,True
'2014-03-20T23:00:00',7.46414,7.46482,7.46414,7.46456,219.36,7.46508,7.46524,7.465,7.46524,212.77,True
'2014-03-21T00:00:00',7.4646,7.46472,7.46454,7.46466,235.65,7.4652,7.46535,7.46508,7.46529,231.0,False
'2014-03-21T01:00:00',7.4647,7.46484,7.46454,7.46466,186.25,7.4652,7.46529,7.46503,7.46528,161.45,False
'2014-03-21T02:00:00',7.46454,7.46469,7.46454,7.46469,113.38,7.46515,7.46528,7.46511,7.46511,111.08,True
'2014-03-21T03:00:00',7.46468,7.46477,7.46468,7.4647,104.55,7.46512,7.46512,7.46503,7.46512,103.05,False
'2014-03-21T04:00:00',7.46469,7.4647,7.46468,7.46469,109.2,7.46513,7.46513,7.46511,7.46511,109.2,False
'2014-03-21T05:00:00',7.46468,7.46483,7.46468,7.46468,109.9,7.46512,7.46512,7.46502,7.46512,111.4,False
'2014-03-21T06:00:00',7.46477,7.46483,7.46468,7.46468,132.5,7.46503,7.46512,7.46502,7.46512,133.75,True
'2014-03-21T07:00:00',7.46469,7.46481,7.46468,7.46469,139.81,7.46511,7.46513,7.465,7.46511,138.46,False
'2014-03-21T08:00:00',7.46479,7.46488,7.46448,7.46466,244.61,7.46501,7.46514,7.4647,7.46479,260.51,False
'2014-03-21T09:00:00',7.46466,7.46479,7.46435,7.46435,389.62,7.46483,7.46515,7.46469,7.46515,229.53,True
'2014-03-21T10:00:00',7.46458,7.46472,7.46457,7.46459,226.75,7.46492,7.46492,7.46469,7.46471,261.51,True
'2014-03-21T11:00:00',7.46458,7.46469,7.46452,7.46464,404.72,7.46469,7.46485,7.46469,7.46476,254.85,False
'2014-03-21T12:00:00',7.46456,7.46487,7.4645,7.46458,543.1,7.4648,7.46499,7.46464,7.46481,342.04,False
'2014-03-21T13:00:00',7.46457,7.46465,7.46446,7.46458,325.63,7.46482,7.46484,7.4646,7.4647,271.73,False
'2014-03-21T14:00:00',7.46459,7.46461,7.4645,7.46458,227.94,7.46472,7.46479,7.46465,7.4647,314.4,True
'2014-03-21T15:00:00',7.46457,7.4647,7.46454,7.46457,364.76,7.46474,7.46483,7.46465,7.46483,195.5,False
'2014-03-21T16:00:00',7.46457,7.46469,7.46455,7.46456,365.37,7.46481,7.46481,7.46466,7.46471,219.5,True
'2014-03-21T17:00:00',7.46458,7.46488,7.46446,7.46461,417.25,7.46468,7.46498,7.46463,7.46477,366.85,True
'2014-03-21T18:00:00',7.46461,7.46467,7.46447,7.46461,212.26,7.46481,7.46486,7.46456,7.46483,293.3,False
'2014-03-21T19:00:00',7.46462,7.46467,7.46457,7.46462,651.75,7.46481,7.46485,7.46474,7.46476,760.25,True
'2014-03-21T20:00:00',7.46462,7.46466,7.46454,7.46462,1048.0,7.46482,7.46483,7.4647,7.46482,1083.64,False
'2014-03-21T21:00:00',7.46463,7.46486,7.46395,7.46404,210.27,7.46478,7.46548,7.46478,7.46541,207.84,True
'2014-03-23T22:00:00',7.46442,7.46473,7.46388,7.46453,95.66,7.4652,7.46582,7.46497,7.46516,95.41,False
'2014-03-23T23:00:00',7.46448,7.46472,7.46436,7.4645,335.24,7.46522,7.46535,7.46504,7.46521,347.32,True
'2014-03-24T00:00:00',7.46453,7.46473,7.46448,7.46461,214.05,7.46521,7.46528,7.46502,7.46528,244.68,False
'2014-03-24T01:00:00',7.46461,7.46483,7.46448,7.46467,123.91,7.46509,7.46529,7.46492,7.46497,168.93,False
'2014-03-24T02:00:00',7.46467,7.46467,7.46438,7.46442,84.27,7.46498,7.46518,7.46498,7.46517,82.32,True
'2014-03-24T03:00:00',7.46443,7.46473,7.46443,7.46458,150.96,7.46516,7.46517,7.46498,7.46502,156.0,False
'2014-03-24T04:00:00',7.46446,7.46458,7.46446,7.46457,101.86,7.46514,7.46514,7.46502,7.46503,107.13,False
'2014-03-24T05:00:00',7.46452,7.46473,7.46446,7.46447,110.94,7.4651,7.46514,7.46497,7.46513,127.06,True
'2014-03-24T06:00:00',7.4647,7.4647,7.46446,7.46458,73.81,7.46495,7.46514,7.46495,7.46502,74.94,False
'2014-03-24T07:00:00',7.46458,7.46498,7.46384,7.46452,228.92,7.46502,7.4652,7.46492,7.4651,233.78,False
'2014-03-24T08:00:00',7.46468,7.46482,7.46347,7.46403,505.21,7.46492,7.46521,7.4643,7.46449,503.93,True
'2014-03-24T09:00:00',7.46423,7.46493,7.46417,7.46442,709.89,7.46449,7.46503,7.46433,7.46477,851.63,True
'2014-03-24T10:00:00',7.46442,7.46475,7.46442,7.46462,518.74,7.46468,7.46489,7.46459,7.46476,537.69,True
'2014-03-24T11:00:00',7.46459,7.46485,7.46457,7.4647,307.15,7.46482,7.46496,7.46471,7.46492,310.74,False
'2014-03-24T12:00:00',7.46471,7.46481,7.46462,7.46467,191.51,7.46492,7.46502,7.46473,7.46477,298.57,True
'2014-03-24T13:00:00',7.46469,7.46484,7.46461,7.46469,170.63,7.46477,7.46497,7.46473,7.46484,311.98,False
'2014-03-24T14:00:00',7.46469,7.46476,7.4646,7.46468,253.88,7.46482,7.46493,7.46472,7.46482,323.14,True
'2014-03-24T15:00:00',7.46468,7.46478,7.46465,7.46475,219.0,7.46481,7.46491,7.46477,7.46486,213.78,True
'2014-03-24T16:00:00',7.46474,7.46496,7.46467,7.46492,362.94,7.46486,7.46506,7.4648,7.46504,295.3,False
'2014-03-24T17:00:00',7.46493,7.46496,7.46453,7.46462,314.25,7.46504,7.46507,7.46468,7.46478,279.88,True
'2014-03-24T18:00:00',7.46464,7.46485,7.464,7.46473,303.76,7.46478,7.46493,7.46428,7.46484,266.48,True
'2014-03-24T19:00:00',7.46473,7.46489,7.46457,7.46476,211.48,7.46483,7.46503,7.46476,7.46492,165.52,False
'2014-03-24T20:00:00',7.46475,7.4648,7.46469,7.46469,117.54,7.46493,7.46496,7.46488,7.46495,117.75,False
'2014-03-24T21:00:00',7.46469,7.4649,7.46433,7.46433,192.03,7.46495,7.46527,7.4649,7.46527,187.43,True
'2014-03-24T22:00:00',7.46432,7.46466,7.46429,7.46457,168.63,7.46526,7.46533,7.46486,7.46493,199.94,False
'2014-03-24T23:00:00',7.46464,7.46464,7.46427,7.46439,163.08,7.46486,7.46532,7.46486,7.46511,155.63,True
'2014-03-25T00:00:00',7.46439,7.46458,7.46427,7.4644,141.55,7.46512,7.46524,7.46492,7.46521,111.34,True
'2014-03-25T01:00:00',7.46457,7.4648,7.4644,7.46455,85.01,7.46493,7.46521,7.4649,7.46514,112.59,False
'2014-03-25T02:00:00',7.46455,7.46456,7.46441,7.46441,119.53,7.46513,7.4652,7.46511,7.4652,111.48,True
'2014-03-25T03:00:00',7.46458,7.46478,7.46455,7.46456,111.09,7.4651,7.46515,7.46497,7.46514,108.36,False
'2014-03-25T04:00:00',7.46456,7.46456,7.46455,7.46456,126.59,7.46514,7.46515,7.46511,7.46514,114.93,False
'2014-03-25T05:00:00',7.46468,7.46468,7.4644,7.4644,118.83,7.46502,7.46514,7.46492,7.46513,142.9,True
'2014-03-25T06:00:00',7.4646,7.46478,7.4644,7.4644,97.07,7.46495,7.46516,7.46492,7.46516,138.19,False
'2014-03-25T07:00:00',7.4644,7.46459,7.46437,7.46448,208.09,7.46516,7.46516,7.46466,7.46466,250.62,True
'2014-03-25T08:00:00',7.4645,7.4648,7.46447,7.46471,389.91,7.46466,7.46498,7.46466,7.46481,493.76,False
'2014-03-25T09:00:00',7.46468,7.46484,7.4643,7.46466,293.08,7.4648,7.4652,7.46479,7.46487,256.66,False
'2014-03-25T10:00:00',7.4647,7.46478,7.46448,7.46459,1038.71,7.46484,7.46494,7.46459,7.46469,837.07,False
'2014-03-25T11:00:00',7.46457,7.46478,7.4645,7.46457,339.63,7.46475,7.46489,7.46467,7.46467,213.26,True
'2014-03-25T12:00:00',7.46457,7.46479,7.4645,7.46461,537.32,7.46469,7.46493,7.46467,7.46473,392.6,True
'2014-03-25T13:00:00',7.46463,7.46469,7.46454,7.46458,314.49,7.46475,7.46486,7.46467,7.46482,194.75,True
'2014-03-25T14:00:00',7.46458,7.46473,7.46456,7.46462,324.28,7.46482,7.46487,7.46466,7.46486,322.25,False
'2014-03-25T15:00:00',7.4647,7.46476,7.46447,7.46453,528.75,7.46486,7.4649,7.46458,7.46463,454.75,True
'2014-03-25T16:00:00',7.46454,7.46468,7.46447,7.46462,530.75,7.46464,7.4648,7.46459,7.46474,301.13,True
'2014-03-25T17:00:00',7.46461,7.46477,7.46455,7.46477,318.26,7.46473,7.46488,7.4647,7.46485,151.39,False
'2014-03-25T18:00:00',7.46474,7.46477,7.46455,7.46457,316.75,7.46485,7.46492,7.4647,7.46471,134.23,True
'2014-03-25T19:00:00',7.46457,7.46474,7.46457,7.46471,91.88,7.4647,7.46489,7.4647,7.46487,76.0,True
'2014-03-25T20:00:00',7.46472,7.46488,7.46471,7.46485,77.0,7.46486,7.465,7.46486,7.46499,77.0,False
'2014-03-25T21:00:00',7.46486,7.46493,7.46427,7.46427,136.16,7.465,7.46553,7.465,7.46553,182.42,True
'2014-03-25T22:00:00',7.46453,7.46488,7.46453,7.46457,304.87,7.46514,7.46529,7.46491,7.46503,340.04,False
'2014-03-25T23:00:00',7.46468,7.46468,7.46412,7.46413,89.15,7.46492,7.46538,7.46492,7.46538,83.65,True
'2014-03-26T00:00:00',7.46414,7.46457,7.46413,7.46433,70.81,7.46537,7.46538,7.46493,7.46514,67.65,True
'2014-03-26T01:00:00',7.4644,7.46458,7.46433,7.46448,266.53,7.465,7.46514,7.46485,7.46502,220.62,True
'2014-03-26T02:00:00',7.46437,7.46472,7.46434,7.46467,254.59,7.46513,7.46514,7.46481,7.46503,196.27,False
'2014-03-26T03:00:00',7.46457,7.46472,7.46456,7.46459,173.21,7.46513,7.46513,7.46487,7.46513,154.99,False
'2014-03-26T04:00:00',7.46458,7.46473,7.46448,7.46458,244.34,7.46512,7.46513,7.46487,7.46512,197.03,True
'2014-03-26T05:00:00',7.46458,7.46473,7.46456,7.46468,209.68,7.46512,7.46513,7.46487,7.46502,186.73,False
'2014-03-26T06:00:00',7.46468,7.46472,7.46456,7.46472,226.77,7.46495,7.46513,7.46486,7.46491,201.33,False
'2014-03-26T07:00:00',7.46467,7.4648,7.46436,7.4644,169.32,7.46503,7.46512,7.46473,7.46511,215.37,True
'2014-03-26T08:00:00',7.46459,7.46483,7.46447,7.46471,571.09,7.46481,7.46502,7.46461,7.46483,693.92,True
'2014-03-26T09:00:00',7.4647,7.46482,7.46457,7.46469,445.42,7.46482,7.46501,7.4648,7.46493,213.32,True
'2014-03-26T10:00:00',7.46477,7.46511,7.46468,7.46507,810.7,7.46493,7.46523,7.46484,7.46517,428.53,True
'2014-03-26T11:00:00',7.46506,7.46541,7.46499,7.46508,861.73,7.46517,7.4656,7.46512,7.46524,875.5,True
'2014-03-26T12:00:00',7.46509,7.46531,7.46507,7.46521,1817.96,7.46524,7.46546,7.46521,7.46531,1808.36,False
'2014-03-26T13:00:00',7.46522,7.4653,7.46503,7.46507,1565.89,7.46537,7.46547,7.46521,7.4653,973.27,True
'2014-03-26T14:00:00',7.46508,7.46521,7.46497,7.46517,679.98,7.46531,7.46533,7.46509,7.46527,435.75,True
'2014-03-26T15:00:00',7.46514,7.46538,7.46514,7.4653,1339.53,7.46527,7.46551,7.46525,7.46542,553.8,True
'2014-03-26T16:00:00',7.46528,7.46586,7.46507,7.46533,1281.11,7.4654,7.46601,7.46517,7.46547,1105.47,True
'2014-03-26T17:00:00',7.46535,7.46623,7.46528,7.46623,525.69,7.46545,7.46636,7.46538,7.46635,611.91,True
'2014-03-26T18:00:00',7.46626,7.46648,7.46609,7.46647,681.88,7.46639,7.4666,7.46624,7.46659,452.17,True
'2014-03-26T19:00:00',7.46648,7.4668,7.46637,7.46675,2175.51,7.46659,7.46696,7.46651,7.46689,914.91,True
'2014-03-26T20:00:00',7.46673,7.46706,7.46669,7.46688,2332.75,7.46689,7.46721,7.46683,7.46697,1217.5699,True
'2014-03-26T21:00:00',7.46687,7.46698,7.46683,7.46698,3632.0,7.46697,7.46733,7.46697,7.46732,1764.6,False
'2014-03-26T22:00:00',7.46638,7.46698,7.46638,7.46698,485.92,7.46777,7.46777,7.46701,7.4672,346.2,False
'2014-03-26T23:00:00',7.46698,7.46698,7.46631,7.46631,709.78,7.46719,7.46753,7.46711,7.46752,436.01,True
'2014-03-27T00:00:00',7.46632,7.46671,7.46631,7.4667,193.91,7.46752,7.46753,7.46728,7.46731,210.63,False
'2014-03-27T01:00:00',7.46698,7.46698,7.46665,7.46668,1057.65,7.46722,7.46731,7.4671,7.46712,1117.84,False
'2014-03-27T02:00:00',7.46669,7.4667,7.46665,7.46668,1740.96,7.46713,7.46743,7.4671,7.4671,1785.89,False
'2014-03-27T03:00:00',7.4667,7.46696,7.46664,7.46664,1507.05,7.46712,7.46716,7.4671,7.46716,1439.33,True
'2014-03-27T04:00:00',7.46663,7.4667,7.46663,7.46668,1586.03,7.46715,7.46716,7.4671,7.46712,1623.16,True
'2014-03-27T05:00:00',7.46669,7.46697,7.46667,7.46675,1078.5699,7.46713,7.46718,7.4671,7.46717,1090.78,False
'2014-03-27T06:00:00',7.46683,7.46688,7.46667,7.46667,492.12,7.46715,7.46718,7.46692,7.46703,537.74,False
'2014-03-27T07:00:00',7.46671,7.46687,7.46602,7.46637,384.35,7.46703,7.46713,7.46652,7.46673,433.31,False
'2014-03-27T08:00:00',7.46644,7.46644,7.46558,7.46608,657.77,7.46666,7.46673,7.46582,7.4662,553.8,False
'2014-03-27T09:00:00',7.46608,7.4661,7.46539,7.46539,859.08,7.46621,7.46629,7.46576,7.46628,549.84,False
'2014-03-27T10:00:00',7.46551,7.46582,7.46549,7.46563,439.92,7.46607,7.46607,7.4657,7.46574,326.51,True
'2014-03-27T11:00:00',7.46558,7.46586,7.46558,7.46585,302.66,7.46574,7.466,7.46571,7.46598,252.94,True
'2014-03-27T12:00:00',7.46584,7.46594,7.4657,7.46588,307.45,7.46597,7.46612,7.46587,7.46599,293.51,False
'2014-03-27T13:00:00',7.46588,7.46593,7.4657,7.46584,324.85,7.46597,7.46612,7.46589,7.46596,322.09,True
'2014-03-27T14:00:00',7.46584,7.46605,7.46567,7.46591,378.1,7.46597,7.46618,7.46591,7.46614,443.37,True
'2014-03-27T15:00:00',7.4659,7.46627,7.4659,7.46618,492.45,7.46614,7.46642,7.46607,7.46636,360.34,False
'2014-03-27T16:00:00',7.46618,7.46623,7.46584,7.46605,553.06,7.46632,7.46641,7.46599,7.46613,429.82,True
'2014-03-27T17:00:00',7.46601,7.46624,7.46597,7.46617,579.73,7.46613,7.46644,7.46612,7.46641,413.46,False
'2014-03-27T18:00:00',7.46617,7.46618,7.46605,7.4661,308.43,7.46635,7.46641,7.46621,7.4664,173.24,True
'2014-03-27T19:00:00',7.4661,7.4662,7.46605,7.46618,288.17,7.4664,7.4664,7.4662,7.46639,162.41,False
'2014-03-27T20:00:00',7.46611,7.46622,7.4661,7.46612,277.93,7.46639,7.46641,7.46635,7.46639,268.5,False
'2014-03-27T21:00:00',7.46612,7.46616,7.46598,7.46599,799.77,7.4664,7.46652,7.46631,7.46651,796.51,True
'2014-03-27T22:00:00',7.46598,7.46618,7.46591,7.46617,508.26,7.46652,7.46666,7.4664,7.46653,507.79,False
'2014-03-27T23:00:00',7.46618,7.46621,7.46567,7.46581,290.25,7.46642,7.46692,7.46639,7.46678,301.78,True
'2014-03-28T00:00:00',7.4658,7.46618,7.4658,7.46581,178.13,7.46679,7.4668,7.46644,7.4668,174.79,True
'2014-03-28T01:00:00',7.4662,7.4662,7.46581,7.46607,157.05,7.4667,7.4668,7.46642,7.46653,147.26,True
'2014-03-28T02:00:00',7.46606,7.46618,7.46606,7.46617,121.32,7.46654,7.46654,7.46642,7.46643,116.18,False
'2014-03-28T03:00:00',7.46618,7.46621,7.46608,7.46609,118.81,7.46642,7.46652,7.4664,7.46651,118.05,False
'2014-03-28T04:00:00',7.46608,7.46628,7.46608,7.46609,143.46,7.46652,7.46652,7.46641,7.46651,146.15,False
'2014-03-28T05:00:00',7.46608,7.46609,7.46608,7.46609,117.6,7.46652,7.46652,7.46651,7.46651,117.6,False
'2014-03-28T06:00:00',7.46619,7.46627,7.46608,7.46609,128.6,7.46646,7.46652,7.46642,7.46651,136.2,False
'2014-03-28T07:00:00',7.46609,7.46627,7.46588,7.46598,155.0,7.46653,7.46681,7.46642,7.46662,168.56,False
'2014-03-28T08:00:00',7.46598,7.46624,7.46577,7.46586,436.05,7.46662,7.46662,7.46594,7.46598,591.36,False
'2014-03-28T09:00:00',7.46586,7.46593,7.46547,7.46553,587.55,7.46601,7.46606,7.46561,7.46568,557.02,True
'2014-03-28T10:00:00',7.46547,7.46579,7.46547,7.46559,629.8,7.46573,7.46597,7.4656,7.46597,588.28,True
'2014-03-28T11:00:00',7.46573,7.46581,7.46558,7.46573,278.21,7.46601,7.46601,7.46579,7.46585,263.83,False
'2014-03-28T12:00:00',7.46569,7.46575,7.46558,7.46569,344.36,7.46583,7.46593,7.46573,7.46579,379.34,False
'2014-03-28T13:00:00',7.46569,7.46571,7.4655,7.46558,233.09,7.46581,7.46594,7.46575,7.46582,250.5,True
'2014-03-28T14:00:00',7.4656,7.46584,7.46557,7.46583,343.11,7.46582,7.46599,7.46572,7.46594,491.58,False
'2014-03-28T15:00:00',7.46583,7.46585,7.46572,7.4658,443.25,7.46593,7.46599,7.46585,7.4659,397.27,True
'2014-03-28T16:00:00',7.46579,7.46587,7.46578,7.4658,464.25,7.46591,7.46601,7.4659,7.46593,421.48,True
'2014-03-28T17:00:00',7.4658,7.46594,7.4658,7.46583,121.98,7.46593,7.46608,7.46593,7.46597,136.06,False
'2014-03-28T18:00:00',7.46577,7.4659,7.46577,7.46582,107.25,7.46593,7.46603,7.46593,7.46596,96.5,True
'2014-03-28T19:00:00',7.46586,7.46601,7.4657,7.46601,176.38,7.466,7.46617,7.46585,7.46617,205.12,False
'2014-03-28T20:00:00',7.46601,7.46603,7.46569,7.46577,246.72,7.4661,7.4663,7.4659,7.4661,351.04,False
'2014-03-28T21:00:00',7.46577,7.46603,7.46541,7.46548,264.65,7.46604,7.46664,7.46604,7.46662,266.15,False
'2014-03-30T23:00:00',7.46551,7.46551,7.46412,7.46473,47.29,7.46639,7.46767,7.46639,7.46704,59.53,True
'2014-03-31T00:00:00',7.46504,7.46548,7.46504,7.46512,66.92,7.46673,7.46676,7.46632,7.46668,67.92,True
'2014-03-31T01:00:00',7.46512,7.46572,7.46511,7.46518,69.43,7.46668,7.46669,7.46608,7.46662,70.31,True
'2014-03-31T02:00:00',7.46518,7.46553,7.46517,7.46525,103.2,7.46662,7.46663,7.46627,7.46655,106.99,True
'2014-03-31T03:00:00',7.46526,7.46533,7.46517,7.46533,110.47,7.46654,7.46663,7.46641,7.46647,103.76,False
'2014-03-31T04:00:00',7.46532,7.46548,7.46532,7.46532,121.58,7.46648,7.46648,7.46632,7.46648,113.75,True
'2014-03-31T05:00:00',7.46532,7.46548,7.46532,7.46533,78.21,7.46648,7.46649,7.46632,7.46649,75.53,False
'2014-03-31T06:00:00',7.46556,7.46591,7.46525,7.46525,221.36,7.46624,7.46649,7.46572,7.46622,385.31,True
'2014-03-31T07:00:00',7.46544,7.46597,7.46535,7.46559,180.63,7.466,7.46638,7.46584,7.46638,169.88,False
'2014-03-31T08:00:00',7.46594,7.46595,7.46548,7.4656,533.51,7.46616,7.46631,7.46567,7.4657,762.07,False
'2014-03-31T09:00:00',7.4656,7.46576,7.46541,7.46559,448.86,7.46573,7.46588,7.46557,7.46571,402.67,True
'2014-03-31T10:00:00',7.46561,7.46583,7.4656,7.46567,406.25,7.46571,7.46596,7.4657,7.46593,327.4,False
'2014-03-31T11:00:00',7.46569,7.46579,7.46557,7.4656,723.28,7.46583,7.46597,7.46567,7.46572,497.87,True
'2014-03-31T12:00:00',7.4656,7.46571,7.46553,7.46565,239.02,7.4657,7.46589,7.4657,7.46575,181.25,True
'2014-03-31T13:00:00',7.46559,7.46582,7.46557,7.46571,427.61,7.46582,7.46592,7.46572,7.46582,444.8,True
'2014-03-31T14:00:00',7.4657,7.46585,7.46563,7.46573,324.27,7.46582,7.466,7.4658,7.46588,430.45,False
'2014-03-31T15:00:00',7.46573,7.46582,7.4656,7.46565,448.49,7.4659,7.46597,7.4657,7.4657,456.47,True
'2014-03-31T16:00:00',7.46565,7.4661,7.46557,7.46596,664.53,7.46575,7.46619,7.46569,7.46608,737.06,True
'2014-03-31T17:00:00',7.46597,7.46641,7.46582,7.46601,470.45,7.46608,7.46653,7.46598,7.46614,503.43,False
'2014-03-31T18:00:00',7.466,7.46608,7.46582,7.46586,152.13,7.46615,7.46624,7.46597,7.46602,143.58,True
'2014-03-31T19:00:00',7.46587,7.46598,7.46577,7.46597,190.61,7.46601,7.46617,7.46592,7.46617,135.83,False
'2014-03-31T20:00:00',7.46597,7.46607,7.46581,7.46584,123.33,7.46616,7.46626,7.46606,7.46607,120.59,False
'2014-03-31T21:00:00',7.46583,7.46599,7.46577,7.46577,494.4,7.46608,7.46625,7.46592,7.46606,241.51,True
'2014-03-31T22:00:00',7.46577,7.46594,7.46547,7.46571,1321.22,7.46606,7.46623,7.4658,7.46623,549.4,False
'2014-03-31T23:00:00',7.46571,7.46571,7.46508,7.46523,425.03,7.46627,7.46652,7.46579,7.46617,483.68,False
'2014-04-01T00:00:00',7.46549,7.46549,7.46507,7.46508,163.51,7.46591,7.46632,7.46591,7.46631,163.51,True
'2014-04-01T01:00:00',7.46508,7.46572,7.46507,7.4654,144.67,7.46631,7.46658,7.466,7.46641,143.51,False
'2014-04-01T02:00:00',7.4655,7.46607,7.46534,7.46534,533.13,7.46621,7.46635,7.46584,7.46615,453.23,True
'2014-04-01T03:00:00',7.46547,7.46558,7.46541,7.46543,148.79,7.46626,7.46635,7.46621,7.46621,109.75,True
'2014-04-01T04:00:00',7.46542,7.46578,7.46542,7.46554,233.17,7.46622,7.46632,7.4661,7.46632,130.96,False
'2014-04-01T05:00:00',7.46554,7.46612,7.46546,7.46547,347.42,7.46631,7.46648,7.46601,7.46626,271.72,True
'2014-04-01T06:00:00',7.46565,7.46573,7.46546,7.46558,249.0,7.46608,7.46627,7.46598,7.46622,193.16,False
'2014-04-01T07:00:00',7.46558,7.4658,7.46546,7.46557,268.95,7.46622,7.46627,7.46577,7.46623,285.33,True
'2014-04-01T08:00:00',7.46557,7.46593,7.46556,7.46593,375.76,7.46623,7.46624,7.46581,7.46605,346.52,False
'2014-04-01T09:00:00',7.46588,7.46603,7.46564,7.46578,704.56,7.46603,7.46616,7.46575,7.46602,426.0,True
'2014-04-01T10:00:00',7.46577,7.46591,7.46572,7.46587,304.88,7.46603,7.46613,7.4659,7.46613,219.65,False
'2014-04-01T11:00:00',7.46587,7.46593,7.46571,7.46572,269.81,7.46612,7.46612,7.46589,7.46589,137.03,False
'2014-04-01T12:00:00',7.46573,7.46585,7.46522,7.46547,851.93,7.46585,7.466,7.46543,7.46569,627.7,False
'2014-04-01T13:00:00',7.46548,7.46568,7.46533,7.46544,404.9,7.4656,7.46579,7.46549,7.46556,312.89,False
'2014-04-01T14:00:00',7.46545,7.46546,7.46518,7.46536,347.01,7.46555,7.46562,7.46531,7.46545,215.96,False
'2014-04-01T15:00:00',7.46536,7.46536,7.46497,7.46502,998.07,7.46546,7.46546,7.46505,7.46526,626.78,False
'2014-04-01T16:00:00',7.46502,7.46523,7.46485,7.46499,437.49,7.46526,7.46533,7.46499,7.46509,350.59,False
'2014-04-01T17:00:00',7.46498,7.465,7.4647,7.46471,305.75,7.46511,7.46511,7.46485,7.46485,179.77,True
'2014-04-01T18:00:00',7.46472,7.46507,7.4647,7.465,149.11,7.46485,7.46516,7.46485,7.46514,141.51,True
'2014-04-01T19:00:00',7.46501,7.46502,7.46488,7.46501,102.76,7.46515,7.46517,7.46503,7.46517,91.14,False
'2014-04-01T20:00:00',7.46497,7.46502,7.46476,7.46497,115.25,7.46513,7.46517,7.4649,7.46511,122.14,True
'2014-04-01T21:00:00',7.46496,7.4651,7.46492,7.465,109.38,7.46512,7.46526,7.46507,7.46526,119.22,False
'2014-04-01T22:00:00',7.46501,7.46505,7.46438,7.46438,205.02,7.46527,7.46553,7.46496,7.46553,266.76,True
'2014-04-01T23:00:00',7.46463,7.46486,7.46404,7.46478,224.53,7.46527,7.46566,7.46522,7.46542,248.85,False
'2014-04-02T00:00:00',7.46482,7.46485,7.46432,7.46441,212.06,7.46539,7.46582,7.4653,7.46542,227.37,True
'2014-04-02T01:00:00',7.46449,7.4651,7.46441,7.46508,90.4,7.46566,7.46566,7.46523,7.46542,102.59,True
'2014-04-02T02:00:00',7.46507,7.46521,7.46472,7.46517,169.8,7.46533,7.46557,7.46523,7.46543,185.53,False
'2014-04-02T03:00:00',7.46509,7.46509,7.46475,7.46476,150.13,7.46551,7.46556,7.46533,7.46554,149.55,True
'2014-04-02T04:00:00',7.46487,7.46488,7.46475,7.46476,181.5,7.46543,7.46555,7.46542,7.46555,178.36,False
'2014-04-02T05:00:00',7.46476,7.46488,7.46475,7.46475,138.52,7.46554,7.46555,7.46542,7.46555,131.02,True
'2014-04-02T06:00:00',7.46502,7.46514,7.46475,7.46513,142.11,7.46537,7.46555,7.46537,7.46543,169.97,True
'2014-04-02T07:00:00',7.46513,7.46528,7.46484,7.46521,183.28,7.46548,7.46565,7.46542,7.46544,220.52,False
'2014-04-02T08:00:00',7.46521,7.46539,7.4648,7.46487,694.67,7.46542,7.46571,7.46495,7.46498,726.87,True
'2014-04-02T09:00:00',7.46488,7.46511,7.4648,7.46509,376.7,7.465,7.46528,7.46495,7.46522,205.26,False
'2014-04-02T10:00:00',7.4651,7.46514,7.46497,7.46507,388.75,7.4652,7.46528,7.46514,7.46522,240.0,False
'2014-04-02T11:00:00',7.46507,7.46507,7.46491,7.46504,323.25,7.46523,7.46523,7.46507,7.46514,297.5,True
'2014-04-02T12:00:00',7.46502,7.46511,7.46492,7.46507,184.42,7.46514,7.46527,7.4651,7.46526,205.21,True
'2014-04-02T13:00:00',7.46511,7.46511,7.46497,7.46508,172.03,7.46522,7.46527,7.46512,7.46524,130.6,False
'2014-04-02T14:00:00',7.46501,7.46515,7.46495,7.46508,225.93,7.46527,7.46536,7.46517,7.46518,158.65,True
'2014-04-02T15:00:00',7.46507,7.46525,7.465,7.46511,308.05,7.46518,7.46534,7.46516,7.46532,187.04,True
'2014-04-02T16:00:00',7.46511,7.46518,7.465,7.46515,298.25,7.46531,7.46531,7.46512,7.46525,262.13,True
'2014-04-02T17:00:00',7.46515,7.4652,7.46494,7.46517,164.0,7.46527,7.46535,7.46508,7.46533,158.98,False
'2014-04-02T18:00:00',7.4652,7.46523,7.46498,7.46511,118.0,7.46534,7.46535,7.46513,7.46525,109.5,False
'2014-04-02T19:00:00',7.4651,7.46518,7.46502,7.46507,92.88,7.46526,7.46533,7.46517,7.46523,71.0,True
'2014-04-02T20:00:00',7.46508,7.46518,7.46498,7.46513,165.02,7.46522,7.4654,7.46521,7.46537,188.95,False
'2014-04-02T21:00:00',7.46512,7.46515,7.46482,7.46483,346.02,7.46538,7.4654,7.46494,7.46507,163.8,True
'2014-04-02T22:00:00',7.46479,7.46513,7.46458,7.46488,834.6,7.46501,7.46573,7.46475,7.46542,304.01,False
'2014-04-02T23:00:00',7.46482,7.46528,7.46443,7.46472,283.08,7.46548,7.46594,7.46533,7.46568,228.25,False
'2014-04-03T00:00:00',7.46491,7.46491,7.46447,7.46447,66.6,7.46548,7.46593,7.46548,7.46593,81.55,True
'2014-04-03T01:00:00',7.46448,7.46489,7.46447,7.46448,55.83,7.46583,7.46593,7.4654,7.46592,60.87,True
'2014-04-03T02:00:00',7.46484,7.46519,7.46475,7.46498,270.26,7.46535,7.46565,7.46529,7.46565,236.93,False
'2014-04-03T03:00:00',7.46498,7.46538,7.46473,7.46473,234.89,7.46564,7.46574,7.46532,7.4655,221.89,True
'2014-04-03T04:00:00',7.46474,7.46508,7.46473,7.46486,197.55,7.46549,7.46564,7.46539,7.46557,107.44,True
'2014-04-03T05:00:00',7.46486,7.46537,7.46485,7.46519,181.41,7.46558,7.46565,7.46538,7.46561,122.43,True
'2014-04-03T06:00:00',7.46522,7.4653,7.46518,7.4652,120.08,7.46547,7.46562,7.46544,7.46562,118.95,False
'2014-04-03T07:00:00',7.46519,7.46519,7.46476,7.46498,173.67,7.46563,7.46563,7.46521,7.46522,163.81,True
'2014-04-03T08:00:00',7.46499,7.46521,7.46498,7.46504,192.99,7.46521,7.46543,7.46521,7.4653,195.27,True
'2014-04-03T09:00:00',7.46507,7.4653,7.46486,7.46508,357.47,7.4653,7.46549,7.46507,7.46532,241.85,False
'2014-04-03T10:00:00',7.46512,7.46528,7.46413,7.46441,849.25,7.46529,7.46543,7.46423,7.46461,894.14,True
'2014-04-03T11:00:00',7.46442,7.46458,7.46432,7.46451,291.2,7.46459,7.46473,7.4645,7.46464,217.64,False
'2014-04-03T12:00:00',7.46451,7.46461,7.46441,7.46441,196.98,7.46464,7.46479,7.46457,7.46467,151.39,True
'2014-04-03T13:00:00',7.46442,7.46481,7.46442,7.46475,332.26,7.46466,7.46498,7.46458,7.46486,413.33,False
'2014-04-03T14:00:00',7.46475,7.46475,7.46443,7.46466,427.91,7.46488,7.46492,7.4647,7.46476,332.82,True
'2014-04-03T15:00:00',7.46459,7.46484,7.46457,7.46473,615.91,7.46482,7.46497,7.46472,7.46497,364.3,True
'2014-04-03T16:00:00',7.46473,7.4649,7.46463,7.46485,667.15,7.46495,7.46502,7.46474,7.46497,364.49,True
'2014-04-03T17:00:00',7.46485,7.46492,7.46477,7.46488,151.0,7.46498,7.46508,7.46491,7.46508,138.52,False
'2014-04-03T18:00:00',7.46489,7.46495,7.46487,7.46488,92.5,7.46507,7.46508,7.46503,7.46504,92.0,False
'2014-04-03T19:00:00',7.46489,7.46492,7.46487,7.46488,83.25,7.46503,7.46504,7.46502,7.46504,68.0,False
'2014-04-03T20:00:00',7.46489,7.46489,7.46488,7.46488,85.5,7.46504,7.46504,7.46503,7.46504,71.0,False
'2014-04-03T21:00:00',7.46489,7.46489,7.46486,7.46488,69.5,7.46503,7.46504,7.46502,7.46503,97.38,False
'2014-04-03T22:00:00',7.46487,7.46489,7.46449,7.46449,93.31,7.46503,7.46541,7.46501,7.46541,160.02,True
'2014-04-03T23:00:00',7.46484,7.46491,7.46449,7.4647,276.95,7.46506,7.46541,7.46506,7.4653,276.33,False
'2014-04-04T00:00:00',7.46469,7.46493,7.46466,7.46467,257.09,7.46531,7.46534,7.46514,7.46533,261.72,True
'2014-04-04T01:00:00',7.46466,7.46488,7.46466,7.46488,185.08,7.46534,7.46534,7.46517,7.46522,194.36,False
'2014-04-04T02:00:00',7.46487,7.46497,7.46476,7.46484,212.17,7.46523,7.46527,7.46512,7.46526,217.31,True
'2014-04-04T03:00:00',7.46483,7.46498,7.46483,7.46497,478.57,7.46527,7.46527,7.46522,7.46523,494.4,False
'2014-04-04T04:00:00',7.46484,7.46484,7.46483,7.46484,352.16,7.46526,7.46527,7.46526,7.46526,352.16,False
'2014-04-04T05:00:00',7.46484,7.46484,7.46483,7.46484,342.24,7.46526,7.46527,7.46524,7.46526,331.62,False
'2014-04-04T06:00:00',7.46492,7.46494,7.46478,7.46479,146.42,7.46525,7.46527,7.46513,7.46523,149.93,True
'2014-04-04T07:00:00',7.4648,7.46498,7.46478,7.46483,139.69,7.46522,7.46534,7.46513,7.46534,141.24,False
'2014-04-04T08:00:00',7.46493,7.46499,7.4645,7.46461,352.18,7.46523,7.46523,7.4646,7.46473,564.63,True
'2014-04-04T09:00:00',7.46455,7.46484,7.4645,7.46469,405.22,7.46481,7.46498,7.4646,7.46492,369.79,True
'2014-04-04T10:00:00',7.46469,7.46485,7.46463,7.46482,264.5,7.46492,7.46499,7.46481,7.46494,155.91,False
'2014-04-04T11:00:00',7.46474,7.46485,7.46452,7.46481,350.48,7.465,7.46502,7.46471,7.46492,488.04,True
'2014-04-04T12:00:00',7.46477,7.46544,7.46469,7.46523,664.52,7.46491,7.46555,7.46483,7.46533,1372.36,False
'2014-04-04T13:00:00',7.46519,7.46533,7.46511,7.46515,207.94,7.46534,7.46548,7.4653,7.46539,227.65,True
'2014-04-04T14:00:00',7.46514,7.46528,7.46496,7.46524,678.75,7.46539,7.46543,7.46516,7.46536,387.69,True
'2014-04-04T15:00:00',7.46525,7.46588,7.4652,7.46554,470.94,7.46537,7.46596,7.46536,7.46566,545.38,True
'2014-04-04T16:00:00',7.46554,7.46565,7.46537,7.46554,455.27,7.46564,7.46577,7.46549,7.46567,394.96,True
'2014-04-04T17:00:00',7.46556,7.46578,7.46555,7.46577,304.26,7.46567,7.46599,7.46566,7.46593,282.74,True
'2014-04-04T18:00:00',7.46579,7.46589,7.46574,7.46586,113.38,7.46594,7.46604,7.46587,7.466,161.39,False
'2014-04-04T19:00:00',7.46585,7.46585,7.46571,7.46576,84.0,7.46601,7.46601,7.46583,7.46592,100.71,False
'2014-04-04T20:00:00',7.46576,7.46576,7.46564,7.46565,69.27,7.4659,7.46596,7.46587,7.46591,89.01,False
'2014-04-04T21:00:00',7.46566,7.46575,7.46526,7.46557,124.89,7.4659,7.46597,7.46546,7.46581,278.4,False
'2014-04-04T22:00:00',7.46557,7.46573,7.46498,7.46508,236.08,7.46581,7.46649,7.46572,7.46622,309.35,True
'2014-04-06T23:00:00',7.4654,7.4654,7.46518,7.4654,3.88,7.4661,7.46651,7.4661,7.4661,3.88,False
'2014-04-07T00:00:00',7.46511,7.46542,7.46468,7.46498,45.86,7.46637,7.46675,7.46606,7.46644,45.12,True
'2014-04-07T01:00:00',7.46498,7.46553,7.46498,7.46525,69.82,7.46644,7.46644,7.46582,7.46606,71.07,False
'2014-04-07T02:00:00',7.46526,7.46526,7.46514,7.46514,125.11,7.46605,7.46618,7.46605,7.46618,111.34,True
'2014-04-07T03:00:00',7.46515,7.46537,7.46513,7.46523,162.0,7.46617,7.46617,7.46593,7.46604,130.62,True
'2014-04-07T04:00:00',7.46524,7.46558,7.46523,7.46528,222.17,7.46603,7.46608,7.46578,7.46602,215.06,True
'2014-04-07T05:00:00',7.46528,7.46528,7.46527,7.46527,115.08,7.46602,7.46608,7.46602,7.46608,129.0,False
'2014-04-07T06:00:00',7.4654,7.46548,7.46521,7.46522,177.29,7.46593,7.46611,7.46553,7.46601,195.1,False
'2014-04-07T07:00:00',7.46522,7.46552,7.46521,7.46537,348.8,7.46601,7.4661,7.46563,7.46563,290.05,True
'2014-04-07T08:00:00',7.46537,7.46589,7.46518,7.46571,381.09,7.46557,7.46602,7.46547,7.46584,461.81,False
'2014-04-07T09:00:00',7.46571,7.46582,7.46539,7.46546,353.81,7.46586,7.46602,7.4655,7.46556,419.83,True
'2014-04-07T10:00:00',7.46538,7.46581,7.46538,7.46567,370.78,7.46571,7.466,7.46557,7.46588,260.48,True
'2014-04-07T11:00:00',7.46567,7.46575,7.46562,7.46572,289.14,7.46587,7.46592,7.46579,7.46585,151.75,False
'2014-04-07T12:00:00',7.46573,7.46579,7.46561,7.46571,305.3,7.46585,7.46595,7.46578,7.46581,156.93,False
'2014-04-07T13:00:00',7.46569,7.46581,7.46553,7.46571,359.76,7.46586,7.46591,7.46572,7.46581,245.11,True
'2014-04-07T14:00:00',7.46567,7.4659,7.46567,7.46584,253.98,7.46589,7.46603,7.46581,7.46596,211.33,False
'2014-04-07T15:00:00',7.46584,7.4659,7.46577,7.46582,376.0,7.46599,7.46606,7.46589,7.46593,393.61,True
'2014-04-07T16:00:00',7.46582,7.46594,7.46579,7.4659,340.25,7.46596,7.46606,7.46591,7.46606,276.76,False
'2014-04-07T17:00:00',7.46591,7.46593,7.46586,7.46587,320.5,7.46605,7.46605,7.46595,7.46602,123.5,True
'2014-04-07T18:00:00',7.46587,7.46589,7.46585,7.46589,211.75,7.46601,7.46603,7.46601,7.46603,76.0,False
'2014-04-07T19:00:00',7.46588,7.46589,7.46582,7.46585,147.25,7.46604,7.46609,7.466,7.46609,76.77,False
'2014-04-07T20:00:00',7.46586,7.46586,7.46542,7.46558,179.7,7.4661,7.4661,7.46559,7.46582,258.12,True
'2014-04-07T21:00:00',7.4656,7.46572,7.4656,7.46568,153.38,7.46582,7.46596,7.46582,7.46594,159.83,False
'2014-04-07T22:00:00',7.46567,7.46576,7.46539,7.46539,162.18,7.46594,7.46631,7.46591,7.46631,213.9,False
'2014-04-07T23:00:00',7.46574,7.4658,7.46504,7.46534,346.3,7.46596,7.46747,7.4658,7.46616,317.48,True
'2014-04-08T00:00:00',7.46535,7.46566,7.46512,7.46539,250.08,7.46615,7.46637,7.46595,7.46621,251.83,True
'2014-04-08T01:00:00',7.46539,7.46575,7.46531,7.46545,90.4,7.46621,7.46628,7.46596,7.46623,85.9,True
'2014-04-08T02:00:00',7.4656,7.46568,7.46545,7.46549,77.43,7.4661,7.46624,7.46602,7.46621,74.65,True
'2014-04-08T03:00:00',7.4655,7.46581,7.46549,7.4657,195.26,7.4662,7.46621,7.466,7.4661,203.44,True
'2014-04-08T04:00:00',7.46567,7.46578,7.46554,7.46578,190.47,7.4661,7.46631,7.46602,7.46602,203.53,False
'2014-04-08T05:00:00',7.46568,7.46578,7.46568,7.4657,203.14,7.4661,7.46612,7.46602,7.46611,221.91,False
'2014-04-08T06:00:00',7.46578,7.4658,7.46568,7.46569,167.74,7.46603,7.46613,7.46601,7.46613,173.64,False
'2014-04-08T07:00:00',7.4657,7.46716,7.4649,7.46548,274.7,7.46612,7.469,7.46539,7.46582,328.07,True
'2014-04-08T08:00:00',7.46548,7.46603,7.46538,7.4658,560.67,7.46575,7.46638,7.46562,7.46602,537.55,True
'2014-04-08T09:00:00',7.46579,7.46608,7.46572,7.46589,531.46,7.46602,7.46626,7.46589,7.46601,482.01,True
'2014-04-08T10:00:00',7.46589,7.4661,7.46573,7.46603,639.05,7.46606,7.46625,7.46587,7.46613,513.05,False
'2014-04-08T11:00:00',7.46595,7.46595,7.46582,7.46584,326.25,7.46621,7.46621,7.466,7.46608,147.63,True
'2014-04-08T12:00:00',7.46583,7.46602,7.46583,7.46598,269.85,7.46609,7.4662,7.46606,7.46617,244.77,False
'2014-04-08T13:00:00',7.46598,7.466,7.46587,7.46597,468.24,7.46616,7.46623,7.46601,7.46609,364.37,False
'2014-04-08T14:00:00',7.46599,7.466,7.46578,7.46588,716.75,7.46609,7.46622,7.4659,7.46612,373.89,True
'2014-04-08T15:00:00',7.46588,7.466,7.4657,7.46594,791.75,7.46611,7.46612,7.46587,7.46606,370.2,True
'2014-04-08T16:00:00',7.4659,7.46603,7.46577,7.46599,556.44,7.46605,7.46615,7.46595,7.4661,280.76,False
'2014-04-08T17:00:00',7.46599,7.46599,7.46586,7.46587,440.45,7.46608,7.46612,7.46597,7.46603,192.75,True
'2014-04-08T18:00:00',7.46587,7.46598,7.46587,7.46588,350.98,7.46601,7.46612,7.46597,7.46602,114.76,False
'2014-04-08T19:00:00',7.46588,7.46588,7.46547,7.46553,264.78,7.46603,7.46603,7.46565,7.46577,156.91,False
'2014-04-08T20:00:00',7.46554,7.46555,7.46548,7.46548,121.25,7.46578,7.46581,7.46571,7.46572,154.52,True
'2014-04-08T21:00:00',7.46548,7.46556,7.46546,7.46553,86.41,7.46572,7.46578,7.4657,7.46577,95.47,False
'2014-04-08T22:00:00',7.46552,7.46572,7.46533,7.46533,108.15,7.46578,7.46597,7.46576,7.46597,115.5,False
'2014-04-08T23:00:00',7.46538,7.46548,7.46482,7.46537,275.9,7.46592,7.46627,7.46559,7.46568,291.6,False
'2014-04-09T00:00:00',7.46537,7.46537,7.46496,7.46508,199.32,7.46573,7.46622,7.46573,7.46612,177.27,True
'2014-04-09T01:00:00',7.46508,7.46538,7.46508,7.4653,345.97,7.46612,7.46612,7.46565,7.46593,349.66,True
'2014-04-09T02:00:00',7.4653,7.46553,7.46529,7.46547,406.03,7.4658,7.46601,7.46566,7.46573,381.53,False
'2014-04-09T03:00:00',7.46547,7.46548,7.4652,7.46547,265.75,7.46573,7.46601,7.46572,7.46573,273.75,True
'2014-04-09T04:00:00',7.46547,7.46555,7.4652,7.46547,395.5,7.46573,7.46601,7.46572,7.46583,434.52,True
'2014-04-09T05:00:00',7.46548,7.46548,7.4652,7.46548,72.0,7.46583,7.46601,7.46583,7.466,75.5,False
'2014-04-09T06:00:00',7.4652,7.46561,7.4652,7.46527,99.5,7.46601,7.46608,7.46575,7.46595,98.75,True
'2014-04-09T07:00:00',7.46527,7.46558,7.46518,7.46545,278.29,7.46608,7.46608,7.46546,7.46566,319.33,True
'2014-04-09T08:00:00',7.46548,7.46601,7.46537,7.46587,481.28,7.46566,7.46614,7.46556,7.46601,689.07,True
'2014-04-09T09:00:00',7.46587,7.46591,7.46547,7.4659,575.0,7.46599,7.46604,7.4656,7.46602,550.26,False
'2014-04-09T10:00:00',7.4659,7.46599,7.46575,7.46587,396.51,7.46601,7.46613,7.46592,7.46597,426.75,True
'2014-04-09T11:00:00',7.46585,7.46596,7.46578,7.46592,437.25,7.46597,7.46612,7.46595,7.46602,236.23,False
'2014-04-09T12:00:00',7.46591,7.46602,7.46585,7.46588,546.01,7.46603,7.46615,7.46599,7.4661,368.36,False
'2014-04-09T13:00:00',7.46593,7.46603,7.46583,7.46588,419.88,7.46608,7.4662,7.466,7.46609,255.68,True
'2014-04-09T14:00:00',7.46592,7.46604,7.46585,7.46602,498.66,7.46604,7.4662,7.466,7.46614,318.65,False
'2014-04-09T15:00:00',7.46597,7.46611,7.46595,7.46601,234.0,7.4662,7.4662,7.46611,7.46614,133.4,True
'2014-04-09T16:00:00',7.46602,7.46606,7.46595,7.46603,366.75,7.46612,7.46618,7.46607,7.46615,195.5,True
'2014-04-09T17:00:00',7.46605,7.46616,7.46603,7.46611,302.75,7.46615,7.46629,7.46614,7.46622,236.25,False
'2014-04-09T18:00:00',7.46609,7.46614,7.46595,7.46598,404.9,7.46622,7.46624,7.46615,7.46615,170.0,True
'2014-04-09T19:00:00',7.46598,7.46608,7.46597,7.46603,322.86,7.46616,7.46629,7.46615,7.46627,233.88,False
'2014-04-09T20:00:00',7.46602,7.46608,7.46597,7.46599,615.3,7.46626,7.46628,7.46614,7.46622,711.16,False
'2014-04-09T21:00:00',7.46599,7.46605,7.46593,7.46597,183.76,7.46623,7.46628,7.46616,7.46623,201.06,True
'2014-04-09T22:00:00',7.46598,7.46606,7.46577,7.46599,225.6,7.46622,7.4665,7.46615,7.46621,147.02,False
'2014-04-09T23:00:00',7.46598,7.46598,7.46549,7.46562,285.7,7.46622,7.46668,7.46622,7.46658,345.07,True
'2014-04-10T00:00:00',7.4659,7.4659,7.46548,7.46567,150.63,7.4663,7.46679,7.4663,7.46666,137.59,True
'2014-04-10T01:00:00',7.46568,7.46598,7.46567,7.46597,165.71,7.46665,7.46666,7.46622,7.46633,185.88,False
'2014-04-10T02:00:00',7.46598,7.46601,7.46569,7.46588,148.75,7.46622,7.4665,7.46617,7.46622,173.0,False
'2014-04-10T03:00:00',7.46569,7.46592,7.46559,7.46559,101.65,7.4665,7.4665,7.46611,7.4664,108.54,False
'2014-04-10T04:00:00',7.4656,7.46588,7.46559,7.46559,118.25,7.46639,7.4664,7.46612,7.4664,133.25,False
'2014-04-10T05:00:00',7.46567,7.46588,7.46547,7.46567,229.38,7.46625,7.4664,7.46596,7.46603,251.22,False
'2014-04-10T06:00:00',7.46574,7.46577,7.46547,7.46548,93.0,7.46599,7.46628,7.46592,7.46627,102.25,True
'2014-04-10T07:00:00',7.46555,7.46591,7.46547,7.46591,140.42,7.46627,7.46628,7.46592,7.46614,151.66,True
'2014-04-10T08:00:00',7.46591,7.46601,7.46563,7.466,324.69,7.46612,7.46636,7.46591,7.46612,504.04,False
'2014-04-10T09:00:00',7.46601,7.46601,7.46578,7.46594,372.5,7.46611,7.46613,7.46596,7.4661,280.85,False
'2014-04-10T10:00:00',7.46596,7.46597,7.46583,7.46595,383.0,7.4661,7.46613,7.46601,7.46607,326.77,False
'2014-04-10T11:00:00',7.46591,7.46596,7.46587,7.46588,488.0,7.46606,7.46612,7.46601,7.46609,249.02,True
'2014-04-10T12:00:00',7.46588,7.46595,7.46583,7.46591,492.13,7.4661,7.46613,7.46599,7.46604,203.09,True
'2014-04-10T13:00:00',7.46592,7.46639,7.46587,7.46621,532.27,7.46602,7.46652,7.46602,7.46631,746.75,False
'2014-04-10T14:00:00',7.46618,7.46639,7.46604,7.46611,331.9,7.46639,7.4665,7.46623,7.46632,552.89,False
'2014-04-10T15:00:00',7.46611,7.4662,7.46598,7.46605,287.76,7.46633,7.46633,7.46609,7.46615,300.47,True
'2014-04-10T16:00:00',7.46602,7.46616,7.466,7.4661,380.75,7.46618,7.46628,7.46611,7.46624,508.27,True
'2014-04-10T17:00:00',7.4661,7.46624,7.46604,7.46613,1017.75,7.46623,7.46635,7.46619,7.46629,527.0,False
'2014-04-10T18:00:00',7.46613,7.46614,7.4661,7.4661,65.0,7.46625,7.46629,7.46625,7.46626,71.0,True
'2014-04-10T19:00:00',7.46611,7.46625,7.46609,7.46615,96.63,7.46625,7.46635,7.46624,7.46626,137.0,False
'2014-04-10T20:00:00',7.46613,7.46613,7.46609,7.46609,65.0,7.46626,7.46626,7.46624,7.46625,65.0,True
'2014-04-10T21:00:00',7.4661,7.46619,7.46599,7.46617,88.13,7.46624,7.46634,7.46615,7.46631,129.53,False
'2014-04-10T22:00:00',7.46616,7.4662,7.46595,7.46607,94.27,7.46632,7.46642,7.46631,7.46633,110.13,True
'2014-04-10T23:00:00',7.46609,7.46617,7.46552,7.46617,338.0,7.46631,7.46746,7.46631,7.46737,292.36,False
'2014-04-11T00:00:00',7.46622,7.46622,7.46587,7.46587,349.52,7.46737,7.46737,7.46649,7.46655,349.5,True
'2014-04-11T01:00:00',7.46587,7.46598,7.46587,7.46595,287.73,7.46655,7.46659,7.46644,7.46644,234.09,False
'2014-04-11T02:00:00',7.46594,7.46607,7.46574,7.46574,370.02,7.4664,7.46659,7.46633,7.46655,313.85,False
'2014-04-11T03:00:00',7.46536,7.4661,7.46536,7.46574,270.27,7.46694,7.46694,7.46631,7.46655,260.88,False
'2014-04-11T04:00:00',7.46575,7.46584,7.46574,7.46574,267.13,7.46654,7.46655,7.46646,7.46655,267.13,True
'2014-04-11T05:00:00',7.46575,7.46575,7.46574,7.46575,211.75,7.46654,7.46655,7.46654,7.46654,211.75,True
'2014-04-11T06:00:00',7.46607,7.46624,7.46574,7.46589,191.07,7.46634,7.46674,7.4663,7.46651,224.18,False
'2014-04-11T07:00:00',7.46589,7.46621,7.46581,7.46584,167.64,7.46654,7.46663,7.46632,7.46656,221.48,True
'2014-04-11T08:00:00',7.46608,7.46622,7.46579,7.46613,316.64,7.46632,7.46651,7.4662,7.46625,417.43,True
'2014-04-11T09:00:00',7.46615,7.46623,7.46601,7.46623,507.13,7.46625,7.46642,7.4662,7.46634,435.46,True
'2014-04-11T10:00:00',7.46623,7.46643,7.46607,7.46629,578.66,7.46636,7.46669,7.4662,7.46639,615.04,False
'2014-04-11T11:00:00',7.4663,7.46631,7.46608,7.46621,544.51,7.4664,7.46643,7.46613,7.46631,404.99,False
'2014-04-11T12:00:00',7.46618,7.46626,7.46613,7.46621,403.5,7.46639,7.46642,7.46629,7.46631,177.54,True
'2014-04-11T13:00:00',7.46618,7.46625,7.46609,7.46625,334.47,7.46639,7.46642,7.46622,7.46635,355.92,False
'2014-04-11T14:00:00',7.46621,7.46632,7.46596,7.46611,355.28,7.46635,7.46648,7.46624,7.46632,329.3,True
'2014-04-11T15:00:00',7.4661,7.4663,7.46608,7.46624,648.88,7.46632,7.46642,7.46621,7.46634,421.78,True
'2014-04-11T16:00:00',7.46619,7.46636,7.46619,7.46629,407.0,7.46635,7.46646,7.46631,7.46643,450.64,True
'2014-04-11T17:00:00',7.4663,7.46636,7.46625,7.46633,133.25,7.46642,7.46648,7.4664,7.46648,158.63,False
'2014-04-11T18:00:00',7.46634,7.46634,7.4663,7.46631,62.0,7.46647,7.46648,7.46645,7.46645,62.77,True
'2014-04-11T19:00:00',7.46629,7.46647,7.46627,7.46633,118.0,7.46643,7.46662,7.46642,7.46647,98.25,False
'2014-04-11T20:00:00',7.46632,7.46634,7.46613,7.46621,185.25,7.46648,7.46648,7.46627,7.46635,137.63,True
'2014-04-11T21:00:00',7.4662,7.4663,7.46603,7.46619,163.26,7.46634,7.46647,7.46627,7.46641,169.01,False
'2014-04-11T22:00:00',7.46617,7.46619,7.46562,7.46578,215.54,7.46642,7.46698,7.46636,7.46692,216.69,False
'2014-04-13T23:00:00',7.4659,7.46591,7.46567,7.46591,9.15,7.4666,7.46673,7.46659,7.46659,9.53,False
'2014-04-14T00:00:00',7.46558,7.46599,7.46495,7.46544,222.78,7.46692,7.46755,7.46628,7.46702,216.78,True
'2014-04-14T01:00:00',7.46545,7.46607,7.46544,7.46583,75.65,7.46701,7.46702,7.46643,7.46662,75.68,False
'2014-04-14T02:00:00',7.466,7.4661,7.46579,7.46579,225.26,7.4666,7.46662,7.4663,7.46644,225.48,True
'2014-04-14T03:00:00',7.4658,7.46608,7.46579,7.46607,237.5,7.46645,7.4666,7.46632,7.46633,211.5,False
'2014-04-14T04:00:00',7.46579,7.46608,7.46579,7.4658,178.0,7.4666,7.4666,7.46632,7.46659,157.75,False
'2014-04-14T05:00:00',7.4658,7.46608,7.46557,7.46557,325.75,7.46659,7.4666,7.46585,7.46593,295.88,True
'2014-04-14T06:00:00',7.46562,7.46623,7.46556,7.46593,290.6,7.46589,7.46681,7.46586,7.46674,289.53,False
'2014-04-14T07:00:00',7.46594,7.46624,7.46557,7.46579,429.96,7.46673,7.46674,7.46587,7.46607,646.99,True
'2014-04-14T08:00:00',7.46585,7.46624,7.46577,7.4661,588.01,7.46601,7.46651,7.46601,7.46625,802.27,True
'2014-04-14T09:00:00',7.46611,7.46635,7.46603,7.46628,691.2,7.46624,7.46648,7.46619,7.46639,559.56,True
'2014-04-14T10:00:00',7.4663,7.46636,7.4662,7.46634,343.76,7.46639,7.46653,7.46637,7.46651,247.25,False
'2014-04-14T11:00:00',7.4663,7.46636,7.46622,7.46623,288.45,7.46653,7.46653,7.4664,7.46652,244.02,True
'2014-04-14T12:00:00',7.46623,7.46635,7.46621,7.46629,287.61,7.46653,7.46653,7.46639,7.46652,222.0,False
'2014-04-14T13:00:00',7.46628,7.46641,7.46623,7.46629,197.21,7.46652,7.46656,7.46642,7.46652,266.29,True
'2014-04-14T14:00:00',7.46628,7.46641,7.46622,7.46638,174.01,7.46653,7.46666,7.46644,7.4665,273.93,False
'2014-04-14T15:00:00',7.4663,7.4664,7.46627,7.46628,270.5,7.46653,7.46657,7.4664,7.46647,212.85,True
'2014-04-14T16:00:00',7.46631,7.46698,7.46627,7.46637,446.64,7.46646,7.46722,7.46641,7.46653,359.96,False
'2014-04-14T17:00:00',7.46637,7.46643,7.46637,7.46637,102.0,7.46652,7.46659,7.46651,7.46653,81.0,True
'2014-04-14T18:00:00',7.46645,7.46645,7.46628,7.46641,168.88,7.46653,7.46653,7.46644,7.46653,97.5,False
'2014-04-14T19:00:00',7.46641,7.46641,7.46632,7.46633,223.77,7.46652,7.46658,7.46651,7.46657,118.86,False
'2014-04-14T20:00:00',7.46632,7.46633,7.46632,7.46632,163.4,7.46658,7.46658,7.46656,7.46658,170.29,False
'2014-04-14T21:00:00',7.46633,7.46633,7.46627,7.46627,461.2,7.46657,7.46663,7.46654,7.46663,563.97,False
'2014-04-14T22:00:00',7.46628,7.46632,7.46619,7.46619,778.09,7.46662,7.46673,7.46655,7.46673,1078.6801,False
'2014-04-14T23:00:00',7.46633,7.46637,7.46592,7.46607,830.13,7.46657,7.46698,7.46655,7.46671,783.61,True
'2014-04-15T00:00:00',7.46606,7.46633,7.46577,7.46614,187.54,7.46671,7.46708,7.4666,7.46676,213.38,True
'2014-04-15T01:00:00',7.46614,7.46628,7.46604,7.46618,230.31,7.46676,7.46686,7.46662,7.46675,289.78,False
'2014-04-15T02:00:00',7.46638,7.46638,7.46609,7.46618,188.03,7.46662,7.46677,7.46651,7.46662,192.62,True
'2014-04-15T03:00:00',7.46619,7.46631,7.46614,7.46619,239.41,7.46661,7.4667,7.46652,7.46661,253.13,False
'2014-04-15T04:00:00',7.46618,7.46619,7.46618,7.46618,208.32,7.46662,7.46662,7.46661,7.46662,176.4,False
'2014-04-15T05:00:00',7.46628,7.46628,7.46618,7.46618,164.09,7.46652,7.46662,7.46652,7.46662,143.55,False
'2014-04-15T06:00:00',7.46629,7.46631,7.46594,7.46607,267.8,7.46654,7.46662,7.46623,7.46633,241.0,False
'2014-04-15T07:00:00',7.46607,7.46667,7.46568,7.46608,471.97,7.46633,7.46732,7.46602,7.46622,1021.09,False
'2014-04-15T08:00:00',7.46608,7.46617,7.46594,7.46607,250.23,7.46622,7.46655,7.46611,7.46619,354.6,False
'2014-04-15T09:00:00',7.46609,7.46609,7.46594,7.46603,175.76,7.46619,7.46628,7.46609,7.46627,183.28,True
'2014-04-15T10:00:00',7.46602,7.4661,7.466,7.46604,185.98,7.46628,7.46634,7.46619,7.46628,121.07,False
'2014-04-15T11:00:00',7.46602,7.46612,7.46593,7.466,304.4,7.46628,7.46631,7.46612,7.46624,281.61,True
'2014-04-15T12:00:00',7.46599,7.4661,7.46598,7.46609,198.33,7.46625,7.46632,7.46611,7.46632,283.93,False
'2014-04-15T13:00:00',7.46608,7.46611,7.46601,7.46603,163.57,7.46632,7.46632,7.46619,7.46627,113.87,False
'2014-04-15T14:00:00',7.46607,7.46611,7.46591,7.46603,224.55,7.46627,7.46637,7.46619,7.46626,119.87,True
'2014-04-15T15:00:00',7.46606,7.46621,7.46603,7.46606,245.26,7.46622,7.46632,7.4662,7.46627,344.54,True
'2014-04-15T16:00:00',7.46609,7.46634,7.46607,7.46626,543.17,7.46626,7.46643,7.46618,7.46637,458.41,False
'2014-04-15T17:00:00',7.46626,7.46634,7.46614,7.46614,239.78,7.46638,7.46648,7.46629,7.4663,184.56,True
'2014-04-15T18:00:00',7.46615,7.46618,7.46608,7.46618,120.63,7.4663,7.46633,7.46622,7.46632,81.07,False
'2014-04-15T19:00:00',7.46618,7.46618,7.46612,7.46613,101.53,7.46633,7.46638,7.46632,7.46637,73.78,False
'2014-04-15T20:00:00',7.46612,7.46618,7.46612,7.46613,97.69,7.46638,7.46638,7.46637,7.46637,70.34,False
'2014-04-15T21:00:00',7.46612,7.46618,7.4661,7.4661,126.57,7.46638,7.46638,7.46635,7.46636,119.12,False
'2014-04-15T22:00:00',7.46611,7.46624,7.46572,7.46597,274.57,7.46636,7.46668,7.46599,7.46643,195.64,False
'2014-04-15T23:00:00',7.46574,7.46609,7.4648,7.46577,210.33,7.46666,7.46687,7.46619,7.46623,226.5,False
'2014-04-16T00:00:00',7.4658,7.46587,7.46523,7.46524,217.78,7.4662,7.46675,7.4662,7.46647,221.32,True
'2014-04-16T01:00:00',7.46524,7.46569,7.46523,7.46562,84.26,7.46647,7.46667,7.46631,7.4664,90.03,False
'2014-04-16T02:00:00',7.46571,7.46588,7.46559,7.46561,104.57,7.46619,7.4664,7.46615,7.46626,115.06,True
'2014-04-16T03:00:00',7.46561,7.46577,7.46559,7.46569,97.7,7.46624,7.4664,7.46623,7.46631,83.23,True
'2014-04-16T04:00:00',7.46569,7.46592,7.46555,7.46565,111.56,7.46631,7.46641,7.4662,7.4664,124.8,True
'2014-04-16T05:00:00',7.46577,7.4659,7.46564,7.46577,113.67,7.46623,7.46641,7.46621,7.46623,95.5,False
'2014-04-16T06:00:00',7.46593,7.46593,7.46565,7.46566,113.18,7.46618,7.46634,7.46618,7.46634,113.93,True
'2014-04-16T07:00:00',7.46567,7.46606,7.46547,7.46587,254.55,7.46633,7.46643,7.46573,7.46643,504.08,True
'2014-04-16T08:00:00',7.46587,7.46627,7.46575,7.46605,342.32,7.46643,7.46655,7.46601,7.46618,499.22,True
'2014-04-16T09:00:00',7.466,7.46618,7.46599,7.46607,358.1,7.46625,7.46636,7.46613,7.46631,344.2,True
'2014-04-16T10:00:00',7.46607,7.46623,7.46601,7.46618,425.23,7.46628,7.46643,7.4662,7.46642,401.22,True
'2014-04-16T11:00:00',7.46621,7.46629,7.46611,7.46626,446.75,7.46638,7.46646,7.4663,7.46638,328.85,True
'2014-04-16T12:00:00',7.46627,7.46638,7.4662,7.4663,276.36,7.4664,7.46656,7.46638,7.46647,459.48,False
'2014-04-16T13:00:00',7.46633,7.46635,7.46619,7.46629,258.21,7.46645,7.46653,7.4663,7.46641,264.23,False
'2014-04-16T14:00:00',7.4663,7.46635,7.46613,7.46628,434.66,7.46647,7.46659,7.46639,7.4664,291.11,True
'2014-04-16T15:00:00',7.46629,7.46644,7.46623,7.46641,303.33,7.46639,7.46655,7.46639,7.46651,289.83,False
'2014-04-16T16:00:00',7.46641,7.46646,7.46628,7.46629,305.01,7.46653,7.46657,7.4664,7.46641,296.47,True
'2014-04-16T17:00:00',7.46629,7.46663,7.46617,7.4664,320.14,7.46639,7.46677,7.46632,7.46654,366.56,True
'2014-04-16T18:00:00',7.46642,7.46652,7.46628,7.46648,137.38,7.46654,7.46664,7.46642,7.46664,192.79,False
'2014-04-16T19:00:00',7.46649,7.46649,7.46625,7.46631,90.25,7.46663,7.46664,7.46641,7.46645,110.26,False
'2014-04-16T20:00:00',7.46635,7.46636,7.46628,7.4663,80.5,7.46647,7.46651,7.46643,7.46644,87.14,False
'2014-04-16T21:00:00',7.46629,7.4663,7.46626,7.46628,103.5,7.46645,7.46648,7.46641,7.46642,110.51,False
'2014-04-16T22:00:00',7.46627,7.46642,7.46606,7.46607,116.53,7.46643,7.46682,7.46642,7.46682,132.39,True
'2014-04-16T23:00:00',7.46623,7.46634,7.46545,7.46624,290.36,7.46647,7.46721,7.46647,7.4667,265.78,False
'2014-04-17T00:00:00',7.46624,7.46624,7.46576,7.46584,113.03,7.46669,7.46716,7.46669,7.46707,114.57,True
'2014-04-17T01:00:00',7.46583,7.46653,7.4657,7.46649,125.45,7.46708,7.46728,7.46672,7.46682,122.11,True
'2014-04-17T02:00:00',7.46648,7.46658,7.46637,7.46653,214.28,7.46682,7.46713,7.46677,7.46706,227.65,False
'2014-04-17T03:00:00',7.46653,7.46657,7.46638,7.46638,212.13,7.46706,7.46715,7.46676,7.46694,216.68,False
'2014-04-17T04:00:00',7.46652,7.46652,7.46627,7.46627,200.51,7.46707,7.46707,7.46682,7.46699,207.99,True
'2014-04-17T05:00:00',7.46628,7.46659,7.46627,7.46658,264.48,7.46699,7.46713,7.46682,7.46713,249.77,False
'2014-04-17T06:00:00',7.46658,7.46668,7.46648,7.46648,303.57,7.46692,7.46703,7.46683,7.46691,213.67,True
'2014-04-17T07:00:00',7.46649,7.46658,7.46645,7.46658,262.63,7.4669,7.46693,7.46682,7.46682,224.93,False
'2014-04-17T08:00:00',7.46658,7.46659,7.46618,7.4663,321.64,7.46682,7.46685,7.46637,7.46652,427.71,False
'2014-04-17T09:00:00',7.46631,7.46638,7.4662,7.46628,371.16,7.46652,7.46655,7.46637,7.46641,321.14,True
'2014-04-17T10:00:00',7.46628,7.46642,7.46621,7.4663,367.7,7.4664,7.46658,7.46637,7.46652,242.79,False
'2014-04-17T11:00:00',7.46631,7.46636,7.46623,7.46628,384.45,7.46652,7.46654,7.4664,7.46648,255.13,True
'2014-04-17T12:00:00',7.46627,7.46639,7.46623,7.46631,340.6,7.46648,7.46654,7.46641,7.46653,280.66,False
'2014-04-17T13:00:00',7.4663,7.46641,7.46624,7.46628,239.54,7.46653,7.46655,7.46642,7.46652,332.15,True
'2014-04-17T14:00:00',7.46627,7.46645,7.46622,7.46638,411.81,7.46653,7.46659,7.46638,7.4665,339.43,False
'2014-04-17T15:00:00',7.46639,7.46639,7.4662,7.4662,470.91,7.46651,7.46658,7.46636,7.46648,274.9,True
'2014-04-17T16:00:00',7.46624,7.46638,7.4662,7.46636,348.79,7.46636,7.46652,7.46635,7.46646,276.2,False
'2014-04-17T17:00:00',7.46634,7.46642,7.46615,7.46622,238.5,7.46646,7.46653,7.46636,7.46648,229.13,True
'2014-04-17T18:00:00',7.46622,7.46637,7.46608,7.46627,264.14,7.46648,7.46657,7.46634,7.46647,169.27,False
'2014-04-17T19:00:00',7.46627,7.46638,7.46535,7.46535,333.52,7.46648,7.46662,7.46609,7.46638,269.89,True
'2014-04-17T20:00:00',7.46535,7.46628,7.46535,7.4661,271.47,7.46631,7.46653,7.46582,7.46644,261.7,False
'2014-04-17T21:00:00',7.46609,7.4661,7.46556,7.46607,108.07,7.46645,7.46645,7.46614,7.46643,99.5,False
'2014-04-17T22:00:00',7.46608,7.46608,7.46581,7.46597,127.91,7.46642,7.46672,7.46622,7.46653,126.06,False
'2014-04-17T23:00:00',7.46575,7.46608,7.46553,7.46583,369.71,7.46674,7.46703,7.46649,7.46677,341.81,True
'2014-04-18T00:00:00',7.46591,7.46601,7.4649,7.46595,96.14,7.46676,7.46831,7.46652,7.46676,99.86,False
'2014-04-18T01:00:00',7.46596,7.46599,7.4659,7.4659,82.76,7.46675,7.46679,7.46652,7.46679,91.29,True
'2014-04-18T02:00:00',7.46585,7.46597,7.46584,7.46595,92.34,7.46678,7.46679,7.46673,7.46676,117.42,False
'2014-04-18T03:00:00',7.46596,7.46602,7.46584,7.46589,230.99,7.46675,7.46676,7.46622,7.46668,146.58,True
'2014-04-18T04:00:00',7.46588,7.46598,7.46588,7.46591,143.37,7.46669,7.46672,7.46668,7.46672,99.0,False
'2014-04-18T05:00:00',7.46592,7.46598,7.46591,7.46591,182.89,7.46671,7.46672,7.46652,7.46672,133.0,True
'2014-04-18T06:00:00',7.46597,7.46597,7.46591,7.46595,118.29,7.46653,7.46676,7.46653,7.46676,100.55,True
'2014-04-18T07:00:00',7.46595,7.46611,7.46595,7.46596,81.78,7.46676,7.46681,7.46652,7.46675,84.29,True
'2014-04-18T08:00:00',7.46596,7.46624,7.46591,7.46622,97.72,7.46675,7.4668,7.46645,7.46648,100.6,False
'2014-04-18T09:00:00',7.46623,7.46627,7.46611,7.46612,124.2,7.46647,7.46651,7.46631,7.46632,125.07,True
'2014-04-18T10:00:00',7.46613,7.4662,7.46612,7.46619,95.69,7.46632,7.46643,7.46632,7.46639,96.25,True
'2014-04-18T11:00:00',7.46616,7.46625,7.46616,7.46623,103.5,7.46642,7.46649,7.46641,7.46649,103.75,True
'2014-04-18T12:00:00',7.46624,7.4664,7.46623,7.46629,148.94,7.46648,7.46658,7.46646,7.46655,150.07,False
'2014-04-18T13:00:00',7.4663,7.46635,7.46618,7.46623,130.19,7.46654,7.4666,7.46648,7.46657,130.19,True
'2014-04-18T14:00:00',7.46622,7.46625,7.46622,7.46624,94.0,7.46658,7.4666,7.46653,7.4666,94.0,False
'2014-04-18T15:00:00',7.46625,7.46625,7.46594,7.46599,629.0,7.46659,7.46696,7.46659,7.46696,633.55,False
'2014-04-18T16:00:00',7.466,7.46651,7.46581,7.46589,798.46,7.46695,7.46717,7.46637,7.46695,740.03,False
'2014-04-18T17:00:00',7.46582,7.4662,7.46545,7.46592,501.85,7.46716,7.46738,7.46647,7.46676,404.62,True
'2014-04-18T18:00:00',7.46596,7.46607,7.46583,7.46599,124.51,7.46672,7.46682,7.4665,7.46668,115.84,False
'2014-04-18T19:00:00',7.46598,7.46608,7.46582,7.46584,98.59,7.46668,7.46681,7.4665,7.46668,75.31,True
'2014-04-18T20:00:00',7.46607,7.46607,7.46583,7.46607,607.58,7.4665,7.46681,7.4665,7.4665,608.5,False
'2014-04-18T21:00:00',7.46583,7.46607,7.46577,7.46577,147.28,7.46669,7.46686,7.4665,7.46679,121.02,True
'2014-04-18T22:00:00',7.46576,7.4661,7.46535,7.46577,177.09,7.46684,7.46747,7.46661,7.46733,164.62,False
'2014-04-20T23:00:00',7.46587,7.46588,7.46573,7.46573,5.01,7.46693,7.4673,7.46692,7.4673,5.01,False
'2014-04-21T00:00:00',7.46547,7.466,7.46547,7.46565,86.57,7.46733,7.46733,7.46679,7.46717,83.68,True
'2014-04-21T01:00:00',7.46563,7.46601,7.46548,7.46592,123.53,7.46716,7.46717,7.46649,7.46671,107.64,False
'2014-04-21T02:00:00',7.46591,7.46598,7.46591,7.46592,63.4,7.46672,7.46672,7.46671,7.46671,41.4,False
'2014-04-21T03:00:00',7.46591,7.46598,7.4659,7.46591,90.8,7.46672,7.46672,7.4667,7.4667,53.44,False
'2014-04-21T04:00:00',7.46591,7.46591,7.4659,7.46591,56.58,7.4667,7.46671,7.4667,7.4667,56.58,False
'2014-04-21T05:00:00',7.466,7.466,7.4659,7.4659,76.08,7.4667,7.46671,7.46663,7.46671,69.09,False
'2014-04-21T06:00:00',7.46596,7.466,7.46584,7.46585,117.71,7.46656,7.46671,7.46646,7.46664,93.07,True
'2014-04-21T07:00:00',7.46584,7.46598,7.46584,7.46598,122.52,7.46665,7.46666,7.46652,7.46652,108.2,True
'2014-04-21T08:00:00',7.46598,7.46618,7.46584,7.46615,149.69,7.46652,7.46665,7.46633,7.46641,126.29,True
'2014-04-21T09:00:00',7.46619,7.46625,7.46617,7.4662,100.57,7.46645,7.46647,7.46642,7.46646,118.59,True
'2014-04-21T10:00:00',7.46621,7.4663,7.4662,7.46624,143.0,7.46645,7.46648,7.46645,7.46647,142.19,False
'2014-04-21T11:00:00',7.46623,7.46631,7.46619,7.4662,138.25,7.46648,7.46649,7.46636,7.46644,137.19,False
'2014-04-21T12:00:00',7.46621,7.46634,7.46617,7.46618,111.94,7.46644,7.46652,7.46637,7.46638,126.65,False
'2014-04-21T13:00:00',7.46616,7.46634,7.46602,7.4661,223.47,7.4664,7.46663,7.46617,7.46644,217.33,True
'2014-04-21T14:00:00',7.46609,7.46618,7.46608,7.46614,74.0,7.46645,7.46653,7.46639,7.4664,77.5,True
'2014-04-21T15:00:00',7.46615,7.46634,7.46612,7.46616,147.43,7.46639,7.46669,7.46638,7.4665,147.33,True
'2014-04-21T16:00:00',7.46617,7.46624,7.46617,7.46617,165.52,7.46653,7.46653,7.46648,7.46653,127.16,True
'2014-04-21T17:00:00',7.46617,7.46625,7.46607,7.46625,630.21,7.46653,7.46659,7.46639,7.46649,433.98,False
'2014-04-21T18:00:00',7.46622,7.46626,7.46612,7.46617,375.07,7.46654,7.46658,7.46643,7.46653,356.95,True
'2014-04-21T19:00:00',7.46617,7.46629,7.46617,7.46625,671.86,7.46653,7.46658,7.46652,7.46653,587.45,False
'2014-04-21T20:00:00',7.46622,7.46629,7.46599,7.46601,708.39,7.46658,7.46658,7.46633,7.46634,622.32,True
'2014-04-21T21:00:00',7.466,7.46629,7.46598,7.4661,206.11,7.46635,7.46658,7.46634,7.46646,119.89,False
'2014-04-21T22:00:00',7.46608,7.46608,7.46521,7.46536,405.46,7.46644,7.46714,7.46627,7.46673,408.51,True
'2014-04-21T23:00:00',7.46509,7.46603,7.46507,7.46599,320.52,7.467,7.46702,7.46627,7.46632,344.43,True
'2014-04-22T00:00:00',7.46598,7.46603,7.46563,7.46577,223.12,7.46632,7.46706,7.46632,7.46699,226.3,False
'2014-04-22T01:00:00',7.46581,7.46607,7.46576,7.46607,98.46,7.467,7.467,7.46638,7.46638,101.83,True
'2014-04-22T02:00:00',7.46613,7.46617,7.46581,7.46599,171.28,7.46642,7.46662,7.46637,7.46661,137.86,False
'2014-04-22T03:00:00',7.466,7.466,7.46599,7.46599,176.4,7.46661,7.46662,7.46643,7.46661,146.44,True
'2014-04-22T04:00:00',7.466,7.46606,7.46599,7.46606,191.1,7.46662,7.46662,7.46657,7.46661,142.09,False
'2014-04-22T05:00:00',7.46605,7.46606,7.46596,7.46597,161.7,7.46662,7.46662,7.46643,7.46661,147.7,True
'2014-04-22T06:00:00',7.46611,7.46618,7.46587,7.46606,170.91,7.46634,7.46662,7.46634,7.4666,148.59,False
'2014-04-22T07:00:00',7.46604,7.46659,7.46597,7.46608,218.04,7.4666,7.46703,7.46637,7.46652,243.19,True
'2014-04-22T08:00:00',7.46612,7.46644,7.46603,7.46616,270.5,7.46652,7.46668,7.46633,7.4664,259.21,False
'2014-04-22T09:00:00',7.46625,7.46625,7.46605,7.46608,335.51,7.46637,7.4664,7.4662,7.46632,224.76,True
'2014-04-22T10:00:00',7.46608,7.46622,7.46602,7.46617,287.73,7.46633,7.46637,7.46619,7.46633,334.25,False
'2014-04-22T11:00:00',7.46614,7.46624,7.46601,7.46614,368.36,7.46633,7.46641,7.46619,7.46628,297.18,True
'2014-04-22T12:00:00',7.46615,7.46617,7.46604,7.46616,285.59,7.46628,7.46635,7.46621,7.46632,264.77,True
'2014-04-22T13:00:00',7.46617,7.46634,7.46616,7.4663,232.68,7.46632,7.46653,7.46627,7.46643,499.84,False
'2014-04-22T14:00:00',7.4663,7.46649,7.46621,7.46629,246.3,7.46642,7.4666,7.4663,7.46641,442.87,False
'2014-04-22T15:00:00',7.46628,7.46632,7.46618,7.46621,271.63,7.4664,7.46653,7.46631,7.46643,271.52,True
'2014-04-22T16:00:00',7.46623,7.46674,7.46619,7.46651,520.56,7.46643,7.46692,7.46631,7.46663,406.1,False
'2014-04-22T17:00:00',7.46647,7.46652,7.46636,7.46644,147.08,7.46661,7.46663,7.46649,7.46658,129.47,True
'2014-04-22T18:00:00',7.46644,7.46659,7.46643,7.46653,116.0,7.46653,7.46674,7.46653,7.46669,90.4,False
'2014-04-22T19:00:00',7.46654,7.46658,7.46638,7.46639,104.0,7.46668,7.46673,7.46653,7.46653,98.57,False
'2014-04-22T20:00:00',7.46638,7.46639,7.46637,7.46637,68.0,7.46654,7.46654,7.46652,7.46653,68.0,False
'2014-04-22T21:00:00',7.46638,7.46643,7.46632,7.46633,103.65,7.46652,7.46659,7.46652,7.46657,115.56,False
'2014-04-22T22:00:00',7.46632,7.46641,7.4659,7.4659,124.26,7.46658,7.4668,7.46634,7.4668,127.83,True
'2014-04-22T23:00:00',7.46594,7.46618,7.46591,7.46593,363.37,7.46676,7.46683,7.46637,7.46676,433.12,True
'2014-04-23T00:00:00',7.46614,7.4663,7.46578,7.46618,173.62,7.46656,7.4671,7.46652,7.46672,144.12,False
'2014-04-23T01:00:00',7.46605,7.46628,7.46597,7.46597,107.93,7.46686,7.46688,7.46647,7.46675,92.17,True
'2014-04-23T02:00:00',7.46611,7.46627,7.46596,7.46607,123.21,7.46659,7.46676,7.46642,7.46663,125.16,True
'2014-04-23T03:00:00',7.46608,7.46618,7.46595,7.46605,111.78,7.46663,7.46676,7.46652,7.46676,114.62,True
'2014-04-23T04:00:00',7.46606,7.46623,7.46606,7.46623,191.86,7.46675,7.46676,7.46652,7.46653,203.45,False
'2014-04-23T05:00:00',7.46622,7.46626,7.46596,7.46608,515.06,7.46653,7.46678,7.46645,7.4666,563.58,True
'2014-04-23T06:00:00',7.46609,7.46618,7.46607,7.46617,121.79,7.46663,7.46663,7.46652,7.46653,135.45,False
'2014-04-23T07:00:00',7.46607,7.46646,7.46597,7.46616,209.36,7.46663,7.46681,7.4663,7.46635,203.2,True
'2014-04-23T08:00:00',7.46607,7.46631,7.46597,7.4662,308.32,7.46643,7.46652,7.46622,7.4664,393.38,True
'2014-04-23T09:00:00',7.4662,7.4665,7.46613,7.46638,338.48,7.46639,7.46667,7.46629,7.46662,384.16,True
'2014-04-23T10:00:00',7.46647,7.46655,7.46637,7.46647,550.71,7.46662,7.46669,7.46651,7.4666,366.72,True
'2014-04-23T11:00:00',7.46648,7.46649,7.46635,7.46649,361.23,7.4666,7.46664,7.46649,7.46659,244.76,False
'2014-04-23T12:00:00',7.46647,7.46651,7.46634,7.46645,229.01,7.46659,7.4667,7.46652,7.46655,170.02,True
'2014-04-23T13:00:00',7.46644,7.46646,7.46635,7.46646,249.65,7.46654,7.46662,7.46652,7.46656,152.83,False
'2014-04-23T14:00:00',7.46638,7.46648,7.46632,7.46635,375.03,7.46661,7.46668,7.46649,7.46659,282.08,True
'2014-04-23T15:00:00',7.46634,7.46652,7.46632,7.46643,453.0,7.46659,7.46669,7.46648,7.46666,353.93,False
'2014-04-23T16:00:00',7.46648,7.46652,7.46635,7.46642,417.43,7.46665,7.46665,7.46648,7.46654,382.07,True
'2014-04-23T17:00:00',7.46643,7.46659,7.46635,7.46652,170.86,7.46655,7.46674,7.46646,7.46668,182.23,True
'2014-04-23T18:00:00',7.4666,7.4666,7.46648,7.46651,94.63,7.46668,7.46677,7.46664,7.46676,97.6,False
'2014-04-23T19:00:00',7.46651,7.46653,7.46645,7.46647,122.84,7.46674,7.46678,7.46669,7.46669,202.81,True
'2014-04-23T20:00:00',7.46646,7.46659,7.46644,7.46653,163.29,7.46669,7.4668,7.46668,7.46677,250.29,False
'2014-04-23T21:00:00',7.46652,7.46662,7.46652,7.46652,144.22,7.46678,7.46681,7.46674,7.46678,173.64,False
'2014-04-23T22:00:00',7.46652,7.46658,7.46629,7.46647,342.46,7.46678,7.46689,7.46669,7.46683,347.03,False
'2014-04-23T23:00:00',7.46632,7.46655,7.46606,7.46615,270.77,7.46688,7.46718,7.46671,7.46711,312.26,True
'2014-04-24T00:00:00',7.4664,7.46649,7.46605,7.46625,185.87,7.4668,7.4673,7.46678,7.46704,200.74,False
'2014-04-24T01:00:00',7.46625,7.46654,7.46624,7.46625,316.55,7.46704,7.46705,7.46682,7.46704,329.09,True
'2014-04-24T02:00:00',7.46641,7.46659,7.46624,7.46657,407.38,7.46689,7.46705,7.46678,7.46683,375.16,False
'2014-04-24T03:00:00',7.46657,7.46657,7.4663,7.4663,442.82,7.46683,7.46711,7.46672,7.46711,393.82,True
'2014-04-24T04:00:00',7.46631,7.46655,7.46631,7.46655,360.15,7.4671,7.4671,7.46693,7.46696,233.4,True
'2014-04-24T05:00:00',7.46654,7.46669,7.4664,7.46654,408.75,7.46697,7.46704,7.46682,7.46704,296.24,False
'2014-04-24T06:00:00',7.46661,7.46661,7.46632,7.46634,258.75,7.46685,7.46705,7.46668,7.46687,214.45,True
'2014-04-24T07:00:00',7.46633,7.46651,7.46623,7.46642,214.85,7.46687,7.46702,7.46662,7.46677,167.12,False
'2014-04-24T08:00:00',7.46643,7.46658,7.46619,7.46632,220.12,7.4668,7.46691,7.46649,7.46656,179.71,True
'2014-04-24T09:00:00',7.46631,7.46652,7.46628,7.46639,288.95,7.46657,7.46664,7.46649,7.4666,227.88,True
'2014-04-24T10:00:00',7.46642,7.46655,7.46635,7.46653,295.54,7.4666,7.46671,7.46652,7.46668,284.76,False
'2014-04-24T11:00:00',7.46652,7.46656,7.46633,7.46645,349.04,7.46669,7.4667,7.4665,7.46655,278.93,False
'2014-04-24T12:00:00',7.46642,7.46645,7.46631,7.4664,291.51,7.46655,7.46663,7.46649,7.46656,187.78,False
'2014-04-24T13:00:00',7.46641,7.46647,7.46633,7.46642,306.42,7.46654,7.46666,7.46651,7.46652,233.01,True
'2014-04-24T14:00:00',7.46643,7.46655,7.46636,7.46643,383.74,7.46652,7.46675,7.46652,7.46669,356.64,True
'2014-04-24T15:00:00',7.46648,7.46659,7.46642,7.46651,401.64,7.46669,7.46671,7.46658,7.46663,308.64,False
'2014-04-24T16:00:00',7.46653,7.46653,7.46343,7.46402,2312.23,7.46663,7.46664,7.46359,7.46418,1878.1,False
'2014-04-24T17:00:00',7.46401,7.46407,7.46218,7.46219,642.42,7.46415,7.46423,7.46233,7.46233,628.08,False
'2014-04-24T18:00:00',7.46219,7.46224,7.46199,7.46201,135.57,7.46231,7.4624,7.46207,7.46216,136.26,True
'2014-04-24T19:00:00',7.46202,7.46215,7.46152,7.46202,154.73,7.46215,7.46231,7.46177,7.46216,140.25,True
'2014-04-24T20:00:00',7.46201,7.46208,7.46201,7.46202,149.25,7.46217,7.46223,7.46216,7.46218,98.5,False
'2014-04-24T21:00:00',7.46203,7.46206,7.462,7.462,78.0,7.46217,7.4622,7.46215,7.46216,78.5,True
'2014-04-24T22:00:00',7.46201,7.46201,7.46152,7.46197,263.25,7.46215,7.46253,7.46201,7.46233,199.27,False
'2014-04-24T23:00:00',7.46152,7.46208,7.46085,7.46117,210.54,7.46251,7.46376,7.46222,7.46268,184.42,False
'2014-04-25T00:00:00',7.46154,7.46154,7.46069,7.46108,97.78,7.46247,7.46296,7.4623,7.46264,94.95,True
'2014-04-25T01:00:00',7.46108,7.46198,7.46107,7.46142,119.94,7.46264,7.46266,7.46212,7.46221,106.74,True
'2014-04-25T02:00:00',7.46135,7.46148,7.46127,7.46148,185.23,7.46228,7.46239,7.46221,7.46222,133.98,False
'2014-04-25T03:00:00',7.46142,7.46148,7.46142,7.46143,70.25,7.46223,7.46223,7.46222,7.46222,63.5,True
'2014-04-25T04:00:00',7.46142,7.46148,7.46142,7.46144,87.5,7.46223,7.46226,7.46222,7.46223,90.05,False
'2014-04-25T05:00:00',7.46143,7.4615,7.46124,7.46126,134.1,7.46224,7.4623,7.46173,7.46194,141.44,True
'2014-04-25T06:00:00',7.46127,7.46146,7.46119,7.46131,172.96,7.46193,7.4621,7.46169,7.4621,197.48,True
'2014-04-25T07:00:00',7.46131,7.46214,7.4613,7.46199,225.05,7.4621,7.46266,7.4619,7.46251,186.8,True
'2014-04-25T08:00:00',7.46199,7.46297,7.46199,7.46284,551.96,7.46252,7.4631,7.46242,7.46292,430.04,True
'2014-04-25T09:00:00',7.46283,7.46377,7.46272,7.4635,832.33,7.46292,7.46392,7.46284,7.46363,741.83,True
'2014-04-25T10:00:00',7.4635,7.46383,7.46334,7.46373,770.37,7.46365,7.46394,7.46349,7.46383,816.99,True
'2014-04-25T11:00:00',7.46373,7.46425,7.46357,7.46389,660.66,7.46382,7.46449,7.46372,7.46432,573.15,True
'2014-04-25T12:00:00',7.46405,7.46483,7.46387,7.46408,770.93,7.46425,7.46495,7.46399,7.46431,749.97,True
'2014-04-25T13:00:00',7.46408,7.4643,7.46391,7.46419,449.72,7.46428,7.46443,7.46407,7.46429,435.54,True
'2014-04-25T14:00:00',7.4642,7.46454,7.46394,7.46446,722.96,7.46437,7.46466,7.46409,7.46456,488.32,False
'2014-04-25T15:00:00',7.46447,7.46481,7.46407,7.46428,627.58,7.4646,7.46493,7.46421,7.46442,498.07,True
'2014-04-25T16:00:00',7.46437,7.46478,7.46428,7.46477,573.79,7.46442,7.46489,7.46439,7.46483,349.74,True
'2014-04-25T17:00:00',7.46477,7.46496,7.46467,7.46487,344.38,7.46484,7.46511,7.46481,7.46494,207.95,True
'2014-04-25T18:00:00',7.46487,7.46493,7.46437,7.46488,352.83,7.46495,7.46508,7.46448,7.46504,242.6,True
'2014-04-25T19:00:00',7.46488,7.46498,7.46488,7.46489,207.25,7.46505,7.46509,7.46502,7.46505,131.25,False
'2014-04-25T20:00:00',7.4649,7.4649,7.46487,7.46488,62.0,7.46504,7.46505,7.46502,7.46502,62.0,False
'2014-04-25T21:00:00',7.46487,7.46488,7.46472,7.46472,227.71,7.46503,7.46509,7.46502,7.46508,193.14,False
'2014-04-25T22:00:00',7.46473,7.46483,7.46413,7.46437,227.9,7.46507,7.46612,7.46501,7.46553,231.27,False
'2014-04-27T23:00:00',7.46387,7.46408,7.46303,7.46408,83.55,7.46493,7.46576,7.46482,7.46482,82.54,False
'2014-04-28T00:00:00',7.46423,7.46431,7.46357,7.46387,61.82,7.46482,7.46525,7.46472,7.46493,66.48,True
'2014-04-28T01:00:00',7.46407,7.46429,7.46387,7.46407,95.07,7.46483,7.46496,7.46473,7.46483,102.07,False
'2014-04-28T02:00:00',7.46407,7.46423,7.4638,7.46383,223.95,7.46483,7.46532,7.46437,7.46503,261.53,False
'2014-04-28T03:00:00',7.46383,7.46384,7.46376,7.4638,114.74,7.46504,7.46504,7.46496,7.46503,187.46,False
'2014-04-28T04:00:00',7.4638,7.46417,7.46374,7.46387,151.18,7.46496,7.46536,7.46438,7.46439,205.9,True
'2014-04-28T05:00:00',7.46387,7.46422,7.46387,7.46408,190.2,7.46439,7.46452,7.46439,7.4645,226.8,True
'2014-04-28T06:00:00',7.46419,7.46431,7.46389,7.46396,161.33,7.46446,7.46537,7.46442,7.46507,226.88,True
'2014-04-28T07:00:00',7.46396,7.46478,7.46395,7.4647,153.1,7.46507,7.46515,7.46495,7.46502,207.81,True
'2014-04-28T08:00:00',7.4647,7.46483,7.46445,7.46477,280.59,7.46502,7.46515,7.46485,7.46498,200.39,False
'2014-04-28T09:00:00',7.46478,7.4649,7.46467,7.46478,773.43,7.46498,7.46503,7.46477,7.46488,492.11,False
'2014-04-28T10:00:00',7.46478,7.46483,7.46417,7.46475,520.81,7.46489,7.46494,7.46438,7.46486,356.9,False
'2014-04-28T11:00:00',7.46475,7.46483,7.4645,7.46458,335.6,7.46487,7.46497,7.46468,7.46468,321.0,True
'2014-04-28T12:00:00',7.46457,7.46468,7.46416,7.46458,744.65,7.46468,7.46481,7.46442,7.46474,408.33,True
'2014-04-28T13:00:00',7.46458,7.46469,7.4645,7.46457,365.03,7.46475,7.46487,7.46468,7.46481,145.78,True
'2014-04-28T14:00:00',7.46457,7.4647,7.46457,7.46468,427.69,7.4648,7.46489,7.46471,7.46489,368.16,False
'2014-04-28T15:00:00',7.46469,7.46473,7.46458,7.46458,234.58,7.46481,7.46489,7.46469,7.46477,135.39,False
'2014-04-28T16:00:00',7.46458,7.46465,7.46398,7.46453,649.04,7.46471,7.46476,7.4641,7.46464,539.46,False
'2014-04-28T17:00:00',7.46453,7.46485,7.46437,7.46437,304.19,7.46465,7.46501,7.46449,7.46453,236.34,False
'2014-04-28T18:00:00',7.46437,7.46448,7.46437,7.46437,216.0,7.46446,7.46463,7.46446,7.46453,103.76,True
'2014-04-28T19:00:00',7.46438,7.46479,7.46433,7.46438,188.41,7.46452,7.46492,7.46442,7.46453,181.55,True
'2014-04-28T20:00:00',7.46438,7.46487,7.46428,7.46457,139.33,7.46454,7.46503,7.46442,7.46473,139.63,True
'2014-04-28T21:00:00',7.46458,7.46474,7.46447,7.46473,101.25,7.46472,7.46489,7.46462,7.46487,101.25,False
'2014-04-28T22:00:00',7.46472,7.46486,7.46413,7.46449,346.31,7.46488,7.46559,7.46466,7.46532,315.28,False
'2014-04-28T23:00:00',7.46479,7.46479,7.46397,7.46427,371.41,7.46501,7.46568,7.46498,7.46523,329.27,False
'2014-04-29T00:00:00',7.46451,7.46451,7.46401,7.46413,134.23,7.46498,7.46559,7.46475,7.46502,163.53,True
'2014-04-29T01:00:00',7.46414,7.46452,7.46388,7.46416,157.03,7.46501,7.46568,7.46485,7.46562,209.77,True
'2014-04-29T02:00:00',7.46446,7.46458,7.46416,7.46446,186.95,7.46561,7.46562,7.46488,7.46504,199.01,False
'2014-04-29T03:00:00',7.46437,7.46455,7.46434,7.46447,226.18,7.46503,7.46504,7.46486,7.46493,245.4,False
'2014-04-29T04:00:00',7.46434,7.46448,7.46405,7.46434,209.14,7.46502,7.46534,7.46492,7.46502,246.87,True
'2014-04-29T05:00:00',7.46434,7.46448,7.46432,7.46436,119.3,7.46502,7.46504,7.46492,7.46504,138.48,False
'2014-04-29T06:00:00',7.46458,7.46458,7.46436,7.46438,140.5,7.46483,7.46504,7.46476,7.46492,147.44,False
'2014-04-29T07:00:00',7.46438,7.46448,7.46433,7.4644,312.5,7.46492,7.46493,7.46465,7.46485,337.35,True
'2014-04-29T08:00:00',7.46444,7.46544,7.46436,7.46461,523.49,7.46466,7.46595,7.46459,7.46473,370.93,True
'2014-04-29T09:00:00',7.46462,7.46503,7.46447,7.46468,588.86,7.46475,7.46521,7.46456,7.46483,523.25,False
'2014-04-29T10:00:00',7.46466,7.46472,7.46449,7.4645,448.63,7.46483,7.46494,7.46461,7.46494,464.93,True
'2014-04-29T11:00:00',7.46452,7.4647,7.46451,7.46464,273.41,7.46486,7.46486,7.46464,7.46474,259.33,False
'2014-04-29T12:00:00',7.46461,7.46471,7.46452,7.46452,259.12,7.4648,7.46488,7.46473,7.46478,215.06,True
'2014-04-29T13:00:00',7.46458,7.46471,7.46456,7.46456,208.44,7.46478,7.46495,7.46478,7.46495,164.26,False
'2014-04-29T14:00:00',7.46467,7.46475,7.46421,7.46434,566.62,7.46493,7.46493,7.46436,7.4645,517.46,False
'2014-04-29T15:00:00',7.46434,7.46449,7.46408,7.46414,384.4,7.46454,7.46465,7.46422,7.46436,271.63,True
'2014-04-29T16:00:00',7.46414,7.46431,7.4641,7.46417,482.61,7.46436,7.46444,7.46422,7.46433,418.8,False
'2014-04-29T17:00:00',7.46418,7.46439,7.46407,7.46413,271.92,7.46432,7.46452,7.46418,7.46427,244.62,True
'2014-04-29T18:00:00',7.46415,7.46428,7.46408,7.46428,161.64,7.46427,7.46443,7.46423,7.46442,107.38,False
'2014-04-29T19:00:00',7.46427,7.46428,7.46421,7.46427,87.5,7.46443,7.46443,7.46436,7.46443,64.0,False
'2014-04-29T20:00:00',7.46427,7.46428,7.46408,7.46411,104.5,7.46441,7.46442,7.46421,7.46425,76.13,True
'2014-04-29T21:00:00',7.4641,7.46416,7.46404,7.46411,107.78,7.46426,7.46435,7.46424,7.46434,85.0,False
'2014-04-29T22:00:00',7.4641,7.46415,7.46394,7.46409,199.55,7.46435,7.46456,7.46426,7.46431,218.74,True
'2014-04-29T23:00:00',7.46391,7.46428,7.46381,7.46405,745.82,7.46449,7.46483,7.4643,7.4645,771.67,False
'2014-04-30T00:00:00',7.46405,7.46409,7.46379,7.46394,166.84,7.46451,7.46481,7.4645,7.46467,164.25,False
'2014-04-30T01:00:00',7.46393,7.46409,7.46331,7.46382,149.91,7.46469,7.4647,7.46421,7.46463,208.39,True
'2014-04-30T02:00:00',7.46386,7.46398,7.46385,7.46397,93.37,7.4646,7.46463,7.4645,7.46453,75.74,True
'2014-04-30T03:00:00',7.46397,7.46404,7.46397,7.46397,134.76,7.46453,7.4647,7.46443,7.4647,89.32,True
'2014-04-30T04:00:00',7.46398,7.46424,7.46397,7.46404,255.23,7.46462,7.4647,7.46443,7.46462,215.04,False
'2014-04-30T05:00:00',7.46404,7.46408,7.46388,7.46397,150.54,7.4647,7.4647,7.46452,7.46453,121.73,True
'2014-04-30T06:00:00',7.46407,7.46422,7.46387,7.46393,119.24,7.4644,7.46465,7.4644,7.46461,118.79,True
'2014-04-30T07:00:00',7.46393,7.46441,7.46387,7.46433,214.82,7.46461,7.46475,7.46443,7.4646,200.25,False
'2014-04-30T08:00:00',7.46433,7.46444,7.46417,7.46432,508.0,7.46458,7.46479,7.46436,7.46443,434.33,False
'2014-04-30T09:00:00',7.46429,7.46432,7.46396,7.4641,399.18,7.46446,7.46447,7.46411,7.46422,333.4,False
'2014-04-30T10:00:00',7.46405,7.46411,7.4639,7.46393,417.09,7.46421,7.46439,7.4641,7.46439,298.26,False
'2014-04-30T11:00:00',7.46408,7.46415,7.46386,7.46399,627.72,7.46432,7.46432,7.46399,7.46409,487.14,False
'2014-04-30T12:00:00',7.46395,7.46399,7.46386,7.46397,478.52,7.46409,7.46417,7.46399,7.46411,358.28,False
'2014-04-30T13:00:00',7.46399,7.46409,7.46381,7.46381,636.76,7.46409,7.46427,7.46392,7.46395,379.04,False
'2014-04-30T14:00:00',7.46381,7.464,7.46363,7.46366,611.5,7.46394,7.46417,7.46375,7.46377,565.06,False
'2014-04-30T15:00:00',7.4637,7.46384,7.46354,7.46364,536.78,7.46389,7.464,7.46365,7.4638,573.66,True
'2014-04-30T16:00:00',7.46368,7.46405,7.46365,7.4638,491.13,7.4638,7.46416,7.46379,7.46391,681.13,True
'2014-04-30T17:00:00',7.4638,7.46408,7.46377,7.46398,596.32,7.46392,7.46423,7.46385,7.46412,237.52,True
'2014-04-30T18:00:00',7.46399,7.46408,7.46387,7.46398,168.39,7.46413,7.46423,7.46402,7.46414,100.26,False
'2014-04-30T19:00:00',7.46399,7.46399,7.4638,7.4638,82.38,7.46413,7.4643,7.46402,7.4643,82.89,True
'2014-04-30T20:00:00',7.46394,7.46408,7.46387,7.46408,125.52,7.46418,7.46423,7.46402,7.46422,107.01,False
'2014-04-30T21:00:00',7.46407,7.46408,7.46383,7.46388,111.51,7.46423,7.46423,7.46399,7.46404,146.02,True
'2014-04-30T22:00:00',7.46389,7.46429,7.46351,7.46403,178.04,7.46403,7.46447,7.46403,7.46427,225.99,False
'2014-04-30T23:00:00',7.46389,7.46389,7.46343,7.46378,517.04,7.46411,7.46457,7.464,7.46412,643.54,False
'2014-05-01T00:00:00',7.4638,7.4638,7.46321,7.46378,121.47,7.46412,7.46479,7.464,7.46412,104.64,False
'2014-05-01T01:00:00',7.46337,7.46378,7.46337,7.46358,100.75,7.46461,7.46461,7.46412,7.4642,103.62,True
'2014-05-01T02:00:00',7.46371,7.46378,7.46358,7.46377,121.34,7.46419,7.4642,7.46399,7.46403,118.43,False
'2014-05-01T03:00:00',7.46378,7.46378,7.46363,7.46366,124.37,7.46402,7.46423,7.46402,7.46415,125.07,False
'2014-05-01T04:00:00',7.46365,7.46378,7.4635,7.46365,113.28,7.46416,7.46429,7.46402,7.46416,119.53,False
'2014-05-01T05:00:00',7.46378,7.46378,7.4635,7.46365,114.22,7.46402,7.46429,7.46401,7.46414,114.2,True
'2014-05-01T06:00:00',7.4637,7.46383,7.4636,7.46377,180.21,7.46403,7.46441,7.46401,7.46423,171.94,True
'2014-05-01T07:00:00',7.46378,7.46398,7.4636,7.46376,119.28,7.46422,7.46457,7.46417,7.46457,138.31,False
'2014-05-01T08:00:00',7.46376,7.46385,7.46362,7.4637,825.43,7.46457,7.46457,7.46381,7.46388,700.01,True
'2014-05-01T09:00:00',7.46371,7.46416,7.46367,7.46407,469.52,7.46388,7.46437,7.46381,7.46426,426.05,False
'2014-05-01T10:00:00',7.46408,7.46413,7.46379,7.46388,356.88,7.46426,7.46427,7.46392,7.46401,238.82,False
'2014-05-01T11:00:00',7.46388,7.4639,7.4638,7.46381,299.77,7.46399,7.46411,7.46395,7.46405,126.19,True
'2014-05-01T12:00:00',7.4638,7.46393,7.4638,7.46387,358.09,7.46406,7.46409,7.46396,7.46408,162.13,False
'2014-05-01T13:00:00',7.46387,7.46393,7.46367,7.46367,281.91,7.46409,7.46409,7.46384,7.46393,212.98,True
'2014-05-01T14:00:00',7.46368,7.46388,7.46358,7.46381,393.23,7.46392,7.46407,7.46384,7.46407,261.27,False
'2014-05-01T15:00:00',7.46381,7.46389,7.46365,7.46366,395.52,7.46407,7.46407,7.46384,7.46402,187.97,False
'2014-05-01T16:00:00',7.46367,7.46385,7.46367,7.46374,514.15,7.46395,7.46402,7.46383,7.46386,278.1,True
'2014-05-01T17:00:00',7.46375,7.4639,7.46367,7.46387,270.23,7.46387,7.46408,7.46382,7.46408,325.48,True
'2014-05-01T18:00:00',7.46396,7.46398,7.46382,7.46388,308.7,7.46408,7.46416,7.46406,7.46412,259.89,False
'2014-05-01T19:00:00',7.46387,7.46389,7.46387,7.46387,105.56,7.46413,7.46413,7.46412,7.46413,95.38,True
'2014-05-01T20:00:00',7.46387,7.46403,7.46387,7.46392,169.34,7.46413,7.46418,7.46412,7.46418,132.3,True
'2014-05-01T21:00:00',7.46393,7.46419,7.46392,7.46413,251.42,7.46418,7.46442,7.46417,7.46437,194.38,False
'2014-05-01T22:00:00',7.46412,7.46413,7.46388,7.46388,138.66,7.46438,7.46444,7.46412,7.46412,178.9,True
'2014-05-01T23:00:00',7.46389,7.46403,7.46351,7.46399,284.22,7.46411,7.46461,7.46411,7.46422,327.14,False
'2014-05-02T00:00:00',7.46388,7.46412,7.46336,7.46381,301.61,7.46422,7.46494,7.46422,7.46449,313.11,True
'2014-05-02T01:00:00',7.46382,7.46394,7.46337,7.46393,235.06,7.46448,7.46493,7.46436,7.46437,235.06,True
'2014-05-02T02:00:00',7.46407,7.46408,7.46393,7.46394,428.27,7.46433,7.46443,7.46432,7.46436,441.64,False
'2014-05-02T03:00:00',7.46393,7.46404,7.46389,7.46394,382.69,7.46437,7.46446,7.46436,7.46436,368.11,True
'2014-05-02T04:00:00',7.46393,7.46408,7.46393,7.46407,390.06,7.46437,7.46441,7.46432,7.46433,399.24,False
'2014-05-02T05:00:00',7.46407,7.46407,7.46376,7.46394,403.57,7.46433,7.46455,7.46433,7.46436,418.37,False
'2014-05-02T06:00:00',7.4641,7.46412,7.46393,7.46393,393.79,7.46435,7.46437,7.46432,7.46437,412.73,True
'2014-05-02T07:00:00',7.46393,7.46408,7.46393,7.464,427.61,7.46437,7.46439,7.4643,7.46434,456.91,False
'2014-05-02T08:00:00',7.46404,7.46405,7.46385,7.46398,287.58,7.46426,7.46445,7.46408,7.46408,252.19,True
'2014-05-02T09:00:00',7.46399,7.4641,7.46392,7.46394,463.99,7.46419,7.46438,7.46408,7.46428,280.73,True
'2014-05-02T10:00:00',7.46406,7.46415,7.46397,7.46413,447.14,7.46421,7.46431,7.46415,7.46425,399.94,False
'2014-05-02T11:00:00',7.46407,7.46412,7.46399,7.46399,323.62,7.46429,7.46429,7.46415,7.46423,161.22,True
'2014-05-02T12:00:00',7.46399,7.46445,7.46396,7.46418,308.59,7.46425,7.46469,7.46415,7.46429,406.68,False
'2014-05-02T13:00:00',7.46418,7.46418,7.46095,7.46398,784.79,7.4643,7.4643,7.46288,7.46407,430.1,True
'2014-05-02T14:00:00',7.46398,7.46402,7.46356,7.464,640.77,7.46416,7.46427,7.46404,7.46412,266.51,False
'2014-05-02T15:00:00',7.46401,7.46401,7.46384,7.46384,440.39,7.46413,7.46418,7.46394,7.46408,220.76,True
'2014-05-02T16:00:00',7.46384,7.464,7.46377,7.46391,669.51,7.46405,7.46412,7.46388,7.46403,587.62,False
'2014-05-02T17:00:00',7.46392,7.46394,7.4637,7.46372,292.03,7.46405,7.46406,7.46384,7.46388,191.85,True
'2014-05-02T18:00:00',7.46374,7.4638,7.46357,7.46378,432.64,7.46388,7.46398,7.46378,7.46398,600.68,True
'2014-05-02T19:00:00',7.46378,7.46388,7.46368,7.46387,459.74,7.46398,7.46408,7.46385,7.46407,330.47,False
'2014-05-02T20:00:00',7.46387,7.46387,7.46357,7.46369,596.67,7.46403,7.46406,7.46374,7.46393,342.24,True
'2014-05-02T21:00:00',7.46368,7.46379,7.46363,7.46376,191.89,7.46394,7.46411,7.46388,7.4641,141.8,True
'2014-05-02T22:00:00',7.46376,7.46444,7.46339,7.46358,279.18,7.4641,7.46479,7.46402,7.46472,259.2,False
'2014-05-04T23:00:00',7.46335,7.46358,7.4632,7.46358,133.22,7.46454,7.4647,7.46432,7.46432,153.34,True
'2014-05-05T00:00:00',7.46365,7.464,7.46289,7.46345,184.75,7.46431,7.46502,7.46429,7.46483,186.13,True
'2014-05-05T01:00:00',7.46344,7.46396,7.46344,7.4638,95.92,7.46484,7.46484,7.4643,7.46449,92.69,True
'2014-05-05T02:00:00',7.46391,7.46403,7.46378,7.46388,159.78,7.46439,7.46452,7.46424,7.46442,181.49,False
'2014-05-05T03:00:00',7.46387,7.46403,7.46335,7.46387,91.96,7.46443,7.46499,7.46424,7.46441,82.06,True
'2014-05-05T04:00:00',7.46387,7.46391,7.46387,7.46391,172.52,7.46441,7.4645,7.46441,7.46446,148.26,False
'2014-05-05T05:00:00',7.46391,7.46397,7.4639,7.46397,90.93,7.46446,7.46447,7.46433,7.46433,52.98,True
'2014-05-05T06:00:00',7.46401,7.46403,7.46385,7.46398,176.1,7.46426,7.46445,7.46424,7.46432,167.27,True
'2014-05-05T07:00:00',7.46398,7.46398,7.46387,7.46394,125.44,7.46432,7.46448,7.46432,7.46444,110.1,False
'2014-05-05T08:00:00',7.46404,7.46439,7.46372,7.46388,520.84,7.46426,7.46474,7.46406,7.46422,453.28,False
'2014-05-05T09:00:00',7.4639,7.46421,7.46349,7.46391,348.89,7.46421,7.46436,7.46363,7.46397,495.5,True
'2014-05-05T10:00:00',7.46391,7.46425,7.46378,7.46393,363.32,7.46402,7.46436,7.464,7.46427,474.52,False
'2014-05-05T11:00:00',7.46399,7.46412,7.46375,7.4639,189.94,7.46427,7.46427,7.46393,7.46401,332.94,False
'2014-05-05T12:00:00',7.46383,7.46394,7.46355,7.46367,320.63,7.46401,7.46413,7.46366,7.46393,394.11,True
'2014-05-05T13:00:00',7.46367,7.46384,7.46356,7.46378,248.13,7.4639,7.46403,7.46367,7.464,360.86,False
'2014-05-05T14:00:00',7.46378,7.46389,7.46377,7.46378,400.38,7.46398,7.46409,7.46394,7.46398,279.23,False
'2014-05-05T15:00:00',7.46378,7.46384,7.46348,7.46376,296.75,7.46396,7.46401,7.46361,7.464,257.72,True
'2014-05-05T16:00:00',7.46375,7.46408,7.46375,7.46388,192.1,7.464,7.46424,7.46392,7.46402,223.83,True
'2014-05-05T17:00:00',7.46387,7.46406,7.46363,7.46391,299.46,7.46403,7.46421,7.46378,7.46404,431.87,False
'2014-05-05T18:00:00',7.4639,7.46402,7.46385,7.46385,152.5,7.46404,7.46418,7.464,7.46401,151.13,True
'2014-05-05T19:00:00',7.46386,7.4639,7.46379,7.46385,389.38,7.464,7.46409,7.46394,7.46407,404.96,False
'2014-05-05T20:00:00',7.46385,7.46389,7.46375,7.46378,155.67,7.46408,7.46414,7.46396,7.46414,312.18,False
'2014-05-05T21:00:00',7.46378,7.46395,7.46358,7.46358,158.07,7.46414,7.46418,7.46392,7.46394,191.22,False
'2014-05-05T22:00:00',7.46361,7.46368,7.4626,7.46297,119.33,7.46397,7.46418,7.46346,7.46393,104.6,True
'2014-05-05T23:00:00',7.46276,7.46378,7.46247,7.46297,306.44,7.46413,7.46454,7.46388,7.46403,330.57,True
'2014-05-06T00:00:00',7.463,7.46378,7.46255,7.46303,113.5,7.46403,7.46453,7.46396,7.46424,125.17,False
'2014-05-06T01:00:00',7.46304,7.46318,7.46303,7.46303,92.2,7.46423,7.46424,7.46402,7.46424,89.03,False
'2014-05-06T02:00:00',7.46303,7.46332,7.46292,7.46293,174.38,7.46424,7.46424,7.46368,7.46413,117.05,False
'2014-05-06T03:00:00',7.46292,7.46298,7.46292,7.46293,201.54,7.46414,7.46414,7.46402,7.46413,176.5,False
'2014-05-06T04:00:00',7.46297,7.46298,7.46292,7.46292,217.58,7.46403,7.46416,7.46402,7.46414,177.55,True
'2014-05-06T05:00:00',7.46293,7.46298,7.46292,7.46293,192.27,7.46413,7.46414,7.46402,7.46413,116.0,True
'2014-05-06T06:00:00',7.46293,7.46333,7.46156,7.46332,234.49,7.46411,7.46426,7.46367,7.46368,227.5,True
'2014-05-06T07:00:00',7.46319,7.46423,7.46292,7.46351,269.76,7.464,7.46487,7.46386,7.46392,239.96,True
'2014-05-06T08:00:00',7.46358,7.46375,7.46347,7.46363,279.76,7.46382,7.46393,7.46375,7.46389,315.91,True
'2014-05-06T09:00:00',7.4637,7.46409,7.46362,7.46378,636.42,7.46385,7.46424,7.46379,7.46422,704.31,False
'2014-05-06T10:00:00',7.46399,7.46405,7.46378,7.4638,339.26,7.46422,7.46422,7.4639,7.46402,577.02,True
'2014-05-06T11:00:00',7.46387,7.46415,7.46379,7.46394,441.91,7.46402,7.46462,7.46391,7.46403,472.66,True
'2014-05-06T12:00:00',7.46394,7.46416,7.46385,7.46401,643.34,7.46402,7.46432,7.46401,7.46417,418.55,False
'2014-05-06T13:00:00',7.46401,7.46411,7.46397,7.46399,386.89,7.46416,7.46428,7.46411,7.46412,493.6,True
'2014-05-06T14:00:00',7.46398,7.46413,7.46394,7.46402,524.93,7.46411,7.46429,7.46409,7.46414,271.75,False
'2014-05-06T15:00:00',7.46398,7.46409,7.46389,7.46401,549.74,7.46422,7.46427,7.46399,7.46415,289.42,False
'2014-05-06T16:00:00',7.46398,7.46408,7.46394,7.46398,204.38,7.46414,7.46423,7.46409,7.46414,90.26,False
'2014-05-06T17:00:00',7.46399,7.46399,7.46382,7.46388,192.25,7.46413,7.46414,7.46398,7.46403,88.88,True
'2014-05-06T18:00:00',7.46388,7.46408,7.46387,7.46397,203.08,7.464,7.46423,7.464,7.46413,99.88,True
'2014-05-06T19:00:00',7.46398,7.46408,7.46394,7.46399,164.76,7.46412,7.46422,7.46409,7.46415,99.88,False
'2014-05-06T20:00:00',7.464,7.464,7.46393,7.46394,176.0,7.46414,7.46415,7.46408,7.46408,83.0,False
'2014-05-06T21:00:00',7.46393,7.46395,7.46389,7.4639,70.0,7.46409,7.4641,7.46403,7.46403,70.0,False
'2014-05-06T22:00:00',7.46389,7.4639,7.46343,7.46344,185.99,7.46404,7.46437,7.46394,7.46436,143.26,True
'2014-05-06T23:00:00',7.46378,7.46388,7.46327,7.46368,224.33,7.46402,7.46471,7.46402,7.46422,258.08,False
'2014-05-07T00:00:00',7.46363,7.46377,7.46338,7.46357,226.67,7.46426,7.46442,7.46413,7.46425,241.65,False
'2014-05-07T01:00:00',7.46358,7.46372,7.46356,7.46356,115.36,7.46424,7.46425,7.46406,7.46424,113.14,False
'2014-05-07T02:00:00',7.4636,7.46376,7.4635,7.46351,262.68,7.4641,7.46425,7.46391,7.46393,289.51,True
'2014-05-07T03:00:00',7.46367,7.4637,7.46347,7.46368,313.27,7.46393,7.464,7.46391,7.46392,352.74,False
'2014-05-07T04:00:00',7.46368,7.4637,7.46353,7.46354,326.06,7.46392,7.46398,7.46389,7.46398,328.34,False
'2014-05-07T05:00:00',7.46354,7.46368,7.46336,7.46336,319.93,7.46398,7.46398,7.46386,7.46386,325.93,True
'2014-05-07T06:00:00',7.46367,7.4637,7.46351,7.46355,340.21,7.46386,7.46398,7.46386,7.46397,351.13,True
'2014-05-07T07:00:00',7.46355,7.46368,7.46353,7.46361,359.52,7.46397,7.46405,7.46391,7.46404,371.42,True
'2014-05-07T08:00:00',7.46365,7.46435,7.46352,7.46384,498.15,7.46395,7.46489,7.46374,7.46408,663.4,True
'2014-05-07T09:00:00',7.46384,7.46449,7.46377,7.46429,781.21,7.46408,7.46471,7.46392,7.46441,934.09,False
'2014-05-07T10:00:00',7.4643,7.46438,7.46397,7.46417,412.85,7.46441,7.46448,7.46411,7.46438,414.03,True
'2014-05-07T11:00:00',7.4642,7.4643,7.46398,7.4643,515.4,7.46433,7.46448,7.4641,7.4644,233.88,False
'2014-05-07T12:00:00',7.4643,7.4643,7.46402,7.46409,377.94,7.46444,7.46444,7.46418,7.46421,191.41,True
'2014-05-07T13:00:00',7.46408,7.46424,7.46403,7.46412,443.22,7.4642,7.46437,7.46417,7.46422,226.18,False
'2014-05-07T14:00:00',7.4641,7.46414,7.464,7.46401,526.6,7.46422,7.46429,7.46412,7.46421,256.72,True
'2014-05-07T15:00:00',7.46401,7.46431,7.46395,7.46417,699.03,7.46422,7.46443,7.46412,7.46427,535.94,False
'2014-05-07T16:00:00',7.46415,7.46428,7.46397,7.46403,765.8,7.46429,7.46438,7.46408,7.46415,633.13,False
'2014-05-07T17:00:00',7.46404,7.46466,7.46395,7.46396,632.24,7.46416,7.46482,7.4641,7.4641,517.51,True
'2014-05-07T18:00:00',7.46396,7.4642,7.46393,7.46417,245.0,7.46408,7.46441,7.46406,7.46432,145.88,False
'2014-05-07T19:00:00',7.46418,7.46418,7.46406,7.46407,96.0,7.46431,7.46431,7.46417,7.46423,98.38,True
'2014-05-07T20:00:00',7.46408,7.46408,7.46405,7.46408,89.0,7.46422,7.46423,7.46421,7.46422,75.0,True
'2014-05-07T21:00:00',7.46407,7.46414,7.46402,7.46408,411.65,7.46423,7.46438,7.46421,7.46433,410.35,False
'2014-05-07T22:00:00',7.46409,7.4641,7.46388,7.46392,276.43,7.46433,7.46438,7.46414,7.46438,288.51,True
'2014-05-07T23:00:00',7.46403,7.46412,7.46365,7.46397,714.39,7.46427,7.4653,7.46427,7.46492,798.93,False
'2014-05-08T00:00:00',7.46405,7.46405,7.46358,7.46359,147.48,7.46484,7.46492,7.46445,7.46482,182.01,True
'2014-05-08T01:00:00',7.46358,7.46398,7.46358,7.46383,195.97,7.46483,7.46483,7.46448,7.46462,193.01,True
'2014-05-08T02:00:00',7.46382,7.46402,7.46382,7.46385,118.67,7.46463,7.46463,7.46441,7.46462,113.27,True
'2014-05-08T03:00:00',7.46385,7.46398,7.46382,7.46384,118.86,7.46462,7.46465,7.46452,7.46465,100.56,False
'2014-05-08T04:00:00',7.46384,7.46412,7.46363,7.46364,269.96,7.46465,7.46465,7.46395,7.46406,262.47,True
'2014-05-08T05:00:00',7.46378,7.46398,7.46368,7.46398,206.07,7.46424,7.46451,7.46402,7.46432,244.94,False
'2014-05-08T06:00:00',7.46398,7.46398,7.46368,7.46369,306.51,7.46431,7.46449,7.46402,7.46448,217.26,True
'2014-05-08T07:00:00',7.46368,7.46408,7.46368,7.46407,192.57,7.46449,7.46472,7.46422,7.46443,196.07,False
'2014-05-08T08:00:00',7.46392,7.46437,7.46368,7.46407,936.86,7.46449,7.46456,7.46376,7.46419,590.94,False
'2014-05-08T09:00:00',7.46408,7.46408,7.46385,7.46386,483.54,7.46419,7.46423,7.46409,7.4642,337.2,False
'2014-05-08T10:00:00',7.46386,7.46401,7.46376,7.46377,381.42,7.46422,7.46423,7.46399,7.46411,313.9,True
'2014-05-08T11:00:00',7.46379,7.46398,7.46374,7.46388,543.54,7.46411,7.46414,7.46385,7.46411,437.64,False
'2014-05-08T12:00:00',7.46387,7.464,7.46348,7.46372,681.38,7.46413,7.46413,7.46362,7.46384,634.16,False
'2014-05-08T13:00:00',7.46374,7.46375,7.4636,7.46368,534.11,7.46384,7.46399,7.46376,7.46377,422.42,True
'2014-05-08T14:00:00',7.46368,7.46392,7.4636,7.46392,621.35,7.46381,7.4641,7.4638,7.46402,638.16,False
'2014-05-08T15:00:00',7.46393,7.46448,7.46387,7.46388,564.98,7.46404,7.46462,7.46396,7.46398,334.54,True
'2014-05-08T16:00:00',7.46388,7.46406,7.46388,7.464,411.54,7.46399,7.46418,7.46397,7.46412,400.81,True
'2014-05-08T17:00:00',7.46398,7.46436,7.46388,7.46401,361.87,7.46412,7.46453,7.46404,7.46417,286.39,False
'2014-05-08T18:00:00',7.46401,7.4644,7.464,7.464,153.88,7.46415,7.46455,7.46415,7.46416,120.01,True
'2014-05-08T19:00:00',7.46401,7.46408,7.46397,7.46397,168.28,7.46415,7.46428,7.46414,7.46423,130.92,True
'2014-05-08T20:00:00',7.46398,7.46418,7.46392,7.46408,353.19,7.46422,7.46442,7.46412,7.46427,238.87,False
'2014-05-08T21:00:00',7.46408,7.46408,7.46394,7.46397,202.12,7.46424,7.46428,7.46417,7.46428,172.96,False
'2014-05-08T22:00:00',7.46397,7.46404,7.46355,7.46355,259.61,7.46428,7.46445,7.46408,7.46445,169.88,True
'2014-05-08T23:00:00',7.46389,7.4639,7.46348,7.4639,486.02,7.46411,7.46489,7.46411,7.46416,416.42,False
'2014-05-09T00:00:00',7.46388,7.46394,7.46318,7.46319,119.13,7.46422,7.46468,7.4642,7.46461,117.21,True
'2014-05-09T01:00:00',7.4632,7.46368,7.46313,7.46323,102.73,7.46462,7.46468,7.4642,7.4646,108.87,True
'2014-05-09T02:00:00',7.46317,7.46367,7.46317,7.4635,112.38,7.46463,7.46463,7.46416,7.46429,110.81,True
'2014-05-09T03:00:00',7.4635,7.46365,7.46332,7.46357,171.49,7.46429,7.4643,7.46412,7.46417,171.2,False
'2014-05-09T04:00:00',7.46357,7.46357,7.46343,7.46344,140.37,7.46418,7.46418,7.46414,7.46418,234.28,True
'2014-05-09T05:00:00',7.46343,7.46385,7.46343,7.46377,202.37,7.46418,7.46423,7.46413,7.46414,219.67,True
'2014-05-09T06:00:00',7.46388,7.46389,7.46358,7.46377,182.56,7.46411,7.46434,7.46411,7.46423,187.37,True
'2014-05-09T07:00:00',7.46377,7.46408,7.46366,7.46406,270.36,7.46423,7.4647,7.46422,7.46425,279.75,False
'2014-05-09T08:00:00',7.46404,7.46408,7.46368,7.46394,604.09,7.46423,7.46426,7.4639,7.46406,429.83,False
'2014-05-09T09:00:00',7.46394,7.46406,7.46386,7.46392,437.78,7.46406,7.46418,7.46399,7.46402,265.12,False
'2014-05-09T10:00:00',7.46389,7.46393,7.46381,7.46391,445.51,7.46401,7.46412,7.46397,7.46403,216.31,False
'2014-05-09T11:00:00',7.46392,7.46392,7.46381,7.46389,228.64,7.46402,7.46409,7.46397,7.46401,131.61,True
'2014-05-09T12:00:00',7.46388,7.46392,7.46382,7.46387,261.81,7.46401,7.46409,7.46399,7.46409,132.42,True
'2014-05-09T13:00:00',7.46387,7.46399,7.46382,7.46388,393.45,7.46408,7.46412,7.46399,7.46409,198.98,False
'2014-05-09T14:00:00',7.46387,7.46411,7.46377,7.46384,604.31,7.46408,7.46424,7.46391,7.46394,398.25,True
'2014-05-09T15:00:00',7.46378,7.46417,7.46368,7.46387,619.49,7.46402,7.46427,7.46379,7.46397,485.26,True
'2014-05-09T16:00:00',7.46388,7.46395,7.46381,7.46391,374.43,7.46397,7.46408,7.46393,7.46401,221.25,True
'2014-05-09T17:00:00',7.46389,7.46403,7.46386,7.46398,410.65,7.46401,7.46418,7.46398,7.46413,199.41,False
'2014-05-09T18:00:00',7.46398,7.46403,7.4639,7.4639,175.25,7.46411,7.46418,7.46405,7.46406,103.38,True
'2014-05-09T19:00:00',7.46391,7.46401,7.4639,7.46393,121.75,7.46405,7.46414,7.46405,7.46407,105.0,True
'2014-05-09T20:00:00',7.46392,7.46403,7.4639,7.46397,191.13,7.46408,7.46418,7.46406,7.46412,118.1,False
'2014-05-09T21:00:00',7.46398,7.46398,7.46387,7.46393,134.92,7.46412,7.46418,7.4641,7.46418,102.31,False
'2014-05-09T22:00:00',7.46392,7.46396,7.46348,7.46367,116.29,7.46418,7.46453,7.46412,7.46433,86.47,True
'2014-05-11T23:00:00',7.46371,7.46371,7.46333,7.46358,1.89,7.46449,7.46497,7.46449,7.46483,1.89,False
'2014-05-12T00:00:00',7.46334,7.46372,7.46331,7.46354,61.32,7.46499,7.465,7.46456,7.46482,56.85,True
'2014-05-12T01:00:00',7.46353,7.46378,7.46353,7.46375,48.82,7.46483,7.46483,7.46447,7.46456,50.35,True
'2014-05-12T02:00:00',7.46376,7.46378,7.46375,7.46378,85.99,7.46455,7.46456,7.46452,7.46452,81.74,False
'2014-05-12T03:00:00',7.46375,7.46398,7.4636,7.46361,93.91,7.46456,7.46456,7.46403,7.4644,90.28,False
'2014-05-12T04:00:00',7.4636,7.46361,7.46342,7.46361,63.0,7.46441,7.46455,7.4644,7.4644,63.0,False
'2014-05-12T05:00:00',7.4636,7.46361,7.46358,7.46359,69.0,7.46441,7.46441,7.46438,7.46438,69.0,False
'2014-05-12T06:00:00',7.46358,7.46359,7.46358,7.46358,69.0,7.46439,7.46439,7.46438,7.46439,69.0,False
'2014-05-12T07:00:00',7.46359,7.46383,7.4634,7.46348,425.36,7.46438,7.46455,7.46397,7.46409,286.98,True
'2014-05-12T08:00:00',7.46348,7.4641,7.46338,7.46394,697.2,7.46412,7.46436,7.46394,7.46406,439.52,True
'2014-05-12T09:00:00',7.46387,7.46427,7.46376,7.46396,638.6,7.46405,7.4644,7.46389,7.46405,421.27,False
'2014-05-12T10:00:00',7.46393,7.46399,7.46386,7.46388,387.57,7.46405,7.46415,7.46398,7.46412,192.0,True
'2014-05-12T11:00:00',7.46387,7.46414,7.46384,7.464,318.95,7.46413,7.46435,7.46401,7.46422,383.56,True
'2014-05-12T12:00:00',7.46399,7.46417,7.46394,7.46401,369.1,7.46422,7.46432,7.46412,7.46425,493.68,False
'2014-05-12T13:00:00',7.46409,7.46421,7.46394,7.464,414.77,7.46425,7.46432,7.46411,7.46411,396.35,True
'2014-05-12T14:00:00',7.46401,7.4642,7.464,7.46415,436.28,7.46414,7.46436,7.46411,7.46427,426.4,False
'2014-05-12T15:00:00',7.46407,7.46422,7.46404,7.46409,526.77,7.46433,7.46433,7.46415,7.46425,461.7,True
'2014-05-12T16:00:00',7.4641,7.46419,7.46399,7.46418,418.78,7.46422,7.46431,7.4641,7.46427,233.49,False
'2014-05-12T17:00:00',7.46417,7.4644,7.46412,7.46415,200.16,7.46427,7.46453,7.46425,7.46431,174.86,True
'2014-05-12T18:00:00',7.46415,7.4644,7.46415,7.46429,214.26,7.4643,7.46455,7.4643,7.46443,152.0,True
'2014-05-12T19:00:00',7.46428,7.46443,7.46422,7.4643,445.85,7.46443,7.46456,7.46443,7.46452,271.96,False
'2014-05-12T20:00:00',7.4643,7.46437,7.46414,7.4642,226.98,7.46456,7.46456,7.46437,7.46444,371.28,False
'2014-05-12T21:00:00',7.46419,7.46437,7.46415,7.46417,209.09,7.46445,7.46452,7.46443,7.4645,229.28,True
'2014-05-12T22:00:00',7.46417,7.46437,7.46411,7.46428,267.03,7.46451,7.46462,7.46441,7.46462,248.89,False
'2014-05-12T23:00:00',7.4641,7.46433,7.46366,7.46397,767.4,7.4647,7.46502,7.46449,7.46449,875.01,False
'2014-05-13T00:00:00',7.46401,7.46406,7.46357,7.46362,228.26,7.46449,7.46499,7.46447,7.46487,229.51,True
'2014-05-13T01:00:00',7.46362,7.46398,7.46362,7.46387,110.97,7.46487,7.46487,7.46452,7.46466,117.05,True
'2014-05-13T02:00:00',7.46386,7.46398,7.46386,7.46391,161.89,7.46467,7.46467,7.46452,7.46467,173.11,False
'2014-05-13T03:00:00',7.4639,7.46451,7.46386,7.46391,178.93,7.46466,7.46473,7.46438,7.46466,331.82,False
'2014-05-13T04:00:00',7.4639,7.46397,7.46386,7.46397,110.86,7.46466,7.46467,7.46453,7.46453,89.03,False
'2014-05-13T05:00:00',7.46387,7.46397,7.46386,7.46386,108.42,7.46463,7.46465,7.46453,7.46464,120.67,True
'2014-05-13T06:00:00',7.46409,7.46409,7.46386,7.46388,100.46,7.46444,7.46467,7.46444,7.46462,114.56,True
'2014-05-13T07:00:00',7.46387,7.46429,7.46386,7.46401,227.22,7.46466,7.46467,7.46422,7.46442,256.17,True
'2014-05-13T08:00:00',7.46398,7.46425,7.46397,7.46418,491.82,7.46442,7.46445,7.46416,7.46437,408.03,False
'2014-05-13T09:00:00',7.46412,7.4642,7.46392,7.46418,376.2,7.46438,7.4644,7.4641,7.46436,234.53,False
'2014-05-13T10:00:00',7.46418,7.46431,7.46401,7.46402,609.81,7.46435,7.46443,7.46414,7.46426,418.59,False
'2014-05-13T11:00:00',7.4641,7.46421,7.46398,7.464,299.26,7.46426,7.46434,7.46411,7.46426,329.12,False
'2014-05-13T12:00:00',7.46408,7.46412,7.46394,7.46402,475.47,7.46422,7.46428,7.46405,7.46412,411.14,False
'2014-05-13T13:00:00',7.46401,7.46406,7.4637,7.46386,537.35,7.46411,7.4642,7.46381,7.46412,419.7,True
'2014-05-13T14:00:00',7.46388,7.46407,7.46367,7.46405,589.7,7.46412,7.46419,7.46388,7.46417,384.69,True
'2014-05-13T15:00:00',7.46403,7.46435,7.46398,7.46429,487.6,7.46417,7.46446,7.46412,7.46442,678.42,True
'2014-05-13T16:00:00',7.4643,7.46445,7.46427,7.46443,501.28,7.46443,7.46457,7.46439,7.46455,421.58,False
'2014-05-13T17:00:00',7.46444,7.46444,7.46429,7.46439,215.71,7.46455,7.46455,7.46441,7.46455,274.62,False
'2014-05-13T18:00:00',7.46443,7.46443,7.46439,7.46439,80.0,7.46455,7.46456,7.46454,7.46455,97.47,False
'2014-05-13T19:00:00',7.46439,7.46452,7.46439,7.46439,82.07,7.46455,7.46465,7.46454,7.46455,97.45,True
'2014-05-13T20:00:00',7.46439,7.46447,7.46439,7.46444,81.0,7.46455,7.4646,7.46454,7.4646,90.85,True
'2014-05-13T21:00:00',7.46444,7.46451,7.46436,7.46447,89.92,7.4646,7.46463,7.46451,7.46463,99.59,False
'2014-05-13T22:00:00',7.46448,7.46452,7.46431,7.46438,145.09,7.46462,7.46472,7.46445,7.46472,152.77,False
'2014-05-13T23:00:00',7.46404,7.46439,7.46381,7.46407,540.9,7.46496,7.46513,7.46461,7.46473,384.34,False
'2014-05-14T00:00:00',7.4642,7.46427,7.46377,7.46401,86.24,7.4646,7.46502,7.46458,7.46478,106.76,False
'2014-05-14T01:00:00',7.46402,7.46423,7.46378,7.464,80.98,7.46478,7.46501,7.46457,7.46479,83.9,True
'2014-05-14T02:00:00',7.46417,7.46418,7.46399,7.46405,79.56,7.46463,7.4648,7.4646,7.46479,99.01,True
'2014-05-14T03:00:00',7.46404,7.46418,7.46401,7.46418,74.06,7.46479,7.4648,7.46462,7.46462,112.22,False
'2014-05-14T04:00:00',7.46401,7.46418,7.464,7.46401,52.36,7.46476,7.46479,7.46462,7.46477,83.34,True
'2014-05-14T05:00:00',7.46401,7.46431,7.46401,7.46402,48.44,7.46476,7.46477,7.46456,7.46476,79.59,False
'2014-05-14T06:00:00',7.46429,7.46431,7.46401,7.46402,54.78,7.46452,7.46477,7.46452,7.46476,78.56,True
'2014-05-14T07:00:00',7.46402,7.46435,7.46397,7.46415,261.33,7.46476,7.4648,7.46415,7.46459,265.18,False
'2014-05-14T08:00:00',7.46428,7.46436,7.46408,7.46418,256.31,7.46452,7.46463,7.46417,7.46434,249.15,True
'2014-05-14T09:00:00',7.46418,7.46425,7.46408,7.46421,261.35,7.46433,7.46435,7.46421,7.46431,215.65,True
'2014-05-14T10:00:00',7.46422,7.46455,7.46408,7.46447,587.47,7.46432,7.46466,7.4642,7.46461,669.95,False
'2014-05-14T11:00:00',7.46447,7.46465,7.46428,7.46442,467.01,7.46458,7.46473,7.46442,7.46458,427.13,True
'2014-05-14T12:00:00',7.46443,7.46468,7.4643,7.46453,327.79,7.46457,7.46483,7.46444,7.46469,182.89,True
'2014-05-14T13:00:00',7.46453,7.46457,7.46452,7.46456,78.94,7.46467,7.46468,7.46462,7.46467,82.82,False
'2014-05-14T14:00:00',7.46456,7.46462,7.46436,7.46438,263.47,7.46468,7.46475,7.46451,7.46451,152.66,True
'2014-05-14T15:00:00',7.46438,7.46457,7.46437,7.46453,374.04,7.46453,7.46468,7.4645,7.46462,318.21,False
'2014-05-14T16:00:00',7.4645,7.46453,7.46429,7.46434,362.35,7.46462,7.46463,7.46441,7.46446,260.31,False
'2014-05-14T17:00:00',7.46434,7.46459,7.46427,7.46431,165.51,7.46444,7.46474,7.4644,7.46447,130.07,True
'2014-05-14T18:00:00',7.46436,7.46453,7.46427,7.46452,173.39,7.46447,7.46468,7.46442,7.46468,149.98,False
'2014-05-14T19:00:00',7.46453,7.46459,7.46438,7.46447,164.25,7.46467,7.46473,7.4645,7.46463,167.0,True
'2014-05-14T20:00:00',7.46448,7.4646,7.46447,7.46453,106.5,7.46462,7.46473,7.46462,7.46467,99.48,False
'2014-05-14T21:00:00',7.46452,7.46456,7.46451,7.46452,75.0,7.46468,7.46468,7.46467,7.46468,75.0,False
'2014-05-14T22:00:00',7.46453,7.46461,7.46421,7.46421,147.01,7.46467,7.46488,7.46466,7.46488,270.87,False
'2014-05-14T23:00:00',7.46443,7.46448,7.46393,7.46403,641.64,7.46467,7.46515,7.4646,7.46505,662.74,True
'2014-05-15T00:00:00',7.46403,7.46458,7.46375,7.46453,205.25,7.46499,7.46522,7.46461,7.46481,244.63,False
'2014-05-15T01:00:00',7.46447,7.46453,7.46412,7.4642,119.25,7.46483,7.46519,7.46472,7.46499,155.25,True
'2014-05-15T02:00:00',7.46441,7.46457,7.46419,7.46453,108.57,7.46489,7.46504,7.46476,7.46504,124.76,False
'2014-05-15T03:00:00',7.46453,7.46456,7.46431,7.46438,194.37,7.46483,7.46505,7.46476,7.46482,219.65,True
'2014-05-15T04:00:00',7.46426,7.46448,7.46426,7.46437,75.25,7.46494,7.46499,7.46479,7.46499,68.95,True
'2014-05-15T05:00:00',7.46435,7.46439,7.46434,7.46437,194.78,7.46498,7.465,7.46482,7.465,166.17,False
'2014-05-15T06:00:00',7.46436,7.46455,7.46426,7.46427,109.07,7.465,7.465,7.46475,7.46493,106.0,False
'2014-05-15T07:00:00',7.46427,7.46442,7.46406,7.46434,222.42,7.46493,7.46496,7.46459,7.46462,225.32,False
'2014-05-15T08:00:00',7.46434,7.46444,7.46417,7.46429,263.0,7.46456,7.46481,7.46429,7.46444,257.87,True
'2014-05-15T09:00:00',7.4643,7.46434,7.46429,7.46434,187.6,7.46443,7.46446,7.46441,7.46444,192.49,True
'2014-05-15T10:00:00',7.46433,7.46442,7.46427,7.46431,302.83,7.46443,7.46453,7.46439,7.46452,287.9,True
'2014-05-15T11:00:00',7.46431,7.46465,7.46427,7.46452,376.77,7.46448,7.46478,7.4644,7.46468,363.85,False
'2014-05-15T12:00:00',7.46454,7.46456,7.46429,7.46439,283.19,7.46465,7.46467,7.4644,7.46448,245.85,True
'2014-05-15T13:00:00',7.46434,7.46444,7.46431,7.46443,206.64,7.46447,7.46453,7.46444,7.46453,224.46,False
'2014-05-15T14:00:00',7.46441,7.46445,7.46429,7.46435,196.29,7.46453,7.46455,7.46445,7.46449,224.19,True
'2014-05-15T15:00:00',7.46435,7.46461,7.46428,7.46438,415.31,7.46448,7.46474,7.46441,7.46464,367.42,True
'2014-05-15T16:00:00',7.46438,7.46454,7.46438,7.4645,284.9,7.46464,7.46465,7.4645,7.46464,258.02,True
'2014-05-15T17:00:00',7.4645,7.46484,7.46437,7.46478,349.55,7.4646,7.46498,7.46451,7.46492,333.1,False
'2014-05-15T18:00:00',7.46486,7.46486,7.46459,7.4647,116.0,7.46492,7.46494,7.46474,7.46484,133.76,True
'2014-05-15T19:00:00',7.46469,7.46483,7.46469,7.46473,101.5,7.46485,7.46494,7.46484,7.46489,114.0,False
'2014-05-15T20:00:00',7.46474,7.46488,7.46458,7.46461,136.75,7.4649,7.46502,7.46474,7.46477,166.45,False
'2014-05-15T21:00:00',7.46462,7.46462,7.46445,7.46445,131.33,7.46476,7.46477,7.46459,7.46461,90.0,False
'2014-05-15T22:00:00',7.46445,7.46458,7.4642,7.4642,79.58,7.46461,7.4651,7.46461,7.4651,71.76,True
'2014-05-15T23:00:00',7.46454,7.46477,7.46397,7.46431,260.54,7.46476,7.46565,7.46476,7.46525,263.13,True
'2014-05-16T00:00:00',7.46422,7.46478,7.46383,7.46442,211.08,7.46518,7.46549,7.46493,7.46548,221.8,False
'2014-05-16T01:00:00',7.46442,7.46477,7.46431,7.46431,270.67,7.46548,7.46549,7.46478,7.46487,283.96,False
'2014-05-16T02:00:00',7.46371,7.46432,7.46371,7.46431,66.38,7.46552,7.46552,7.46486,7.46487,66.13,True
'2014-05-16T03:00:00',7.46432,7.46453,7.46402,7.46443,146.95,7.46486,7.46504,7.46432,7.46492,151.32,True
'2014-05-16T04:00:00',7.46454,7.46454,7.46443,7.46443,116.45,7.46497,7.46504,7.46497,7.46499,146.06,False
'2014-05-16T05:00:00',7.46443,7.46444,7.46442,7.46443,108.0,7.46499,7.46499,7.46497,7.46497,136.54,False
'2014-05-16T06:00:00',7.46446,7.46446,7.46442,7.46442,110.0,7.46491,7.46498,7.46491,7.46498,141.45,False
'2014-05-16T07:00:00',7.46443,7.46453,7.46433,7.46442,161.5,7.46497,7.465,7.46478,7.46478,188.16,True
'2014-05-16T08:00:00',7.46433,7.46478,7.46432,7.4645,166.44,7.46487,7.46502,7.46464,7.46464,145.78,False
'2014-05-16T09:00:00',7.46449,7.46454,7.46449,7.46449,63.44,7.46465,7.46468,7.4646,7.46465,62.5,True
'2014-05-16T10:00:00',7.46451,7.46452,7.46445,7.46448,94.13,7.46462,7.46469,7.46461,7.46469,92.75,False
'2014-05-16T11:00:00',7.46451,7.46453,7.46447,7.4645,135.82,7.46468,7.46468,7.4646,7.4646,91.63,True
'2014-05-16T12:00:00',7.46449,7.4645,7.46449,7.46449,88.45,7.46465,7.46465,7.4646,7.46465,87.25,True
'2014-05-16T13:00:00',7.4645,7.46454,7.46445,7.4645,160.71,7.46464,7.46465,7.46459,7.46463,117.07,True
'2014-05-16T14:00:00',7.4645,7.46454,7.46433,7.4645,171.94,7.46462,7.46477,7.46461,7.46464,144.23,True
'2014-05-16T15:00:00',7.46453,7.46457,7.46447,7.46451,202.46,7.46463,7.46471,7.46459,7.46467,184.03,True
'2014-05-16T16:00:00',7.46452,7.46463,7.4645,7.4646,177.53,7.46466,7.46475,7.46462,7.46472,163.04,True
'2014-05-16T17:00:00',7.46462,7.4649,7.46457,7.46461,277.7,7.46472,7.46505,7.46466,7.46475,251.3,False
'2014-05-16T18:00:00',7.46461,7.46461,7.4645,7.46452,183.69,7.46473,7.46477,7.46465,7.46476,97.5,False
'2014-05-16T19:00:00',7.46451,7.46453,7.46445,7.46445,191.02,7.46477,7.46477,7.46462,7.46471,115.04,True
'2014-05-16T20:00:00',7.46445,7.46458,7.46445,7.46451,176.81,7.46471,7.46476,7.46467,7.46475,112.06,False
'2014-05-16T21:00:00',7.46451,7.46462,7.46444,7.46448,250.7,7.46475,7.46486,7.46458,7.46474,139.02,False
'2014-05-16T22:00:00',7.46451,7.46459,7.46418,7.46418,112.43,7.46475,7.46532,7.46475,7.46532,105.17,True
'2014-05-18T23:00:00',7.4644,7.46441,7.4644,7.4644,42.75,7.4651,7.4651,7.46509,7.4651,42.75,True
'2014-05-19T00:00:00',7.46441,7.46441,7.4644,7.46441,68.75,7.46509,7.4651,7.46487,7.46509,83.95,False
'2014-05-19T01:00:00',7.46441,7.46453,7.46417,7.46443,72.88,7.46492,7.46523,7.46487,7.46497,78.19,False
'2014-05-19T02:00:00',7.4644,7.46458,7.4644,7.46442,93.63,7.4651,7.4651,7.46487,7.46498,84.38,False
'2014-05-19T03:00:00',7.46443,7.46452,7.46442,7.46442,135.0,7.46497,7.46498,7.46468,7.46498,103.0,True
'2014-05-19T04:00:00',7.46443,7.46458,7.46442,7.46443,128.38,7.46497,7.46498,7.46487,7.46497,115.75,False
'2014-05-19T05:00:00',7.46442,7.46457,7.46442,7.46442,82.13,7.46498,7.46498,7.46487,7.46498,75.5,False
'2014-05-19T06:00:00',7.46442,7.46443,7.46441,7.46442,76.5,7.46485,7.46498,7.46485,7.46498,72.0,False
'2014-05-19T07:00:00',7.46443,7.46446,7.46417,7.46417,246.98,7.46497,7.46498,7.46429,7.46453,163.75,True
'2014-05-19T08:00:00',7.46423,7.46471,7.46417,7.4645,401.74,7.46447,7.46483,7.46435,7.4646,389.08,False
'2014-05-19T09:00:00',7.46449,7.46463,7.46443,7.46445,362.58,7.46459,7.46473,7.46458,7.46461,167.28,True
'2014-05-19T10:00:00',7.46446,7.46462,7.46442,7.4645,254.29,7.4646,7.46473,7.46459,7.46463,215.07,False
'2014-05-19T11:00:00',7.46452,7.46452,7.46431,7.46439,258.36,7.46462,7.46465,7.46446,7.46453,162.53,True
'2014-05-19T12:00:00',7.46442,7.46449,7.46438,7.46439,182.02,7.46452,7.46458,7.46449,7.46455,187.23,False
'2014-05-19T13:00:00',7.4644,7.46448,7.46436,7.46439,137.2,7.46454,7.46458,7.4645,7.46455,143.46,False
'2014-05-19T14:00:00',7.4644,7.46444,7.46439,7.4644,133.09,7.46452,7.46455,7.4645,7.46452,136.85,True
'2014-05-19T15:00:00',7.4644,7.46444,7.4643,7.46441,284.22,7.46454,7.46455,7.46444,7.46453,210.25,True
'2014-05-19T16:00:00',7.46439,7.46463,7.46438,7.46454,249.85,7.46454,7.46475,7.46451,7.4647,240.4,False
'2014-05-19T17:00:00',7.46456,7.46458,7.46437,7.46452,238.95,7.46469,7.46473,7.46451,7.46466,156.45,True
'2014-05-19T18:00:00',7.4645,7.46458,7.4645,7.46453,116.25,7.46465,7.46471,7.46464,7.46467,95.0,True
'2014-05-19T19:00:00',7.46453,7.46483,7.46448,7.46481,129.98,7.46466,7.46496,7.46463,7.46495,128.88,True
'2014-05-19T20:00:00',7.4648,7.46487,7.4648,7.46485,112.0,7.46496,7.46502,7.46494,7.46501,95.5,False
'2014-05-19T21:00:00',7.46486,7.4649,7.46471,7.46472,92.5,7.465,7.46505,7.4649,7.46496,124.15,True
'2014-05-19T22:00:00',7.4647,7.46475,7.46459,7.46471,90.67,7.46493,7.46506,7.46489,7.46502,179.65,False
'2014-05-19T23:00:00',7.46471,7.46471,7.4646,7.4647,105.25,7.46519,7.4652,7.46492,7.46502,257.72,True
'2014-05-20T00:00:00',7.4647,7.46475,7.4647,7.4647,163.25,7.4652,7.4652,7.46494,7.4652,242.37,False
'2014-05-20T01:00:00',7.4647,7.46471,7.46457,7.46471,107.39,7.4652,7.4652,7.46502,7.46503,164.66,True
'2014-05-20T02:00:00',7.46471,7.46481,7.46471,7.4648,87.0,7.46502,7.46513,7.46494,7.46513,212.82,True
'2014-05-20T03:00:00',7.46481,7.46481,7.4648,7.46481,69.0,7.4651,7.46514,7.46502,7.46513,166.71,False
'2014-05-20T04:00:00',7.46481,7.46481,7.46458,7.4648,93.85,7.46512,7.46513,7.46494,7.46512,187.77,False
'2014-05-20T05:00:00',7.46481,7.46481,7.4647,7.4648,103.5,7.46512,7.46513,7.46489,7.46503,251.31,False
'2014-05-20T06:00:00',7.4648,7.46481,7.46458,7.46471,105.73,7.46497,7.46513,7.4649,7.46501,253.32,False
'2014-05-20T07:00:00',7.4647,7.46471,7.46449,7.4645,108.85,7.46501,7.46502,7.4647,7.4649,290.56,False
'2014-05-20T08:00:00',7.4645,7.46462,7.4644,7.46457,142.27,7.46488,7.4649,7.4646,7.46467,206.09,True
'2014-05-20T09:00:00',7.46454,7.46464,7.46451,7.46458,317.91,7.46467,7.46477,7.46461,7.4647,207.56,False
'2014-05-20T10:00:00',7.46457,7.46465,7.46445,7.46449,272.38,7.4647,7.46479,7.46457,7.46463,184.21,False
'2014-05-20T11:00:00',7.46449,7.46464,7.46443,7.46449,301.44,7.46461,7.46476,7.46455,7.46463,227.87,True
'2014-05-20T12:00:00',7.46448,7.46452,7.46448,7.4645,86.32,7.46464,7.46465,7.4646,7.46464,75.5,True
'2014-05-20T13:00:00',7.46449,7.46454,7.46448,7.46452,112.58,7.46465,7.46468,7.46459,7.46468,100.19,True
'2014-05-20T14:00:00',7.46453,7.46465,7.46449,7.46463,247.33,7.46467,7.46479,7.4646,7.46475,223.9,False
'2014-05-20T15:00:00',7.46465,7.46474,7.46455,7.46463,211.27,7.46475,7.46488,7.46468,7.46473,223.14,False
'2014-05-20T16:00:00',7.46463,7.46474,7.4645,7.4646,290.56,7.46475,7.46484,7.46463,7.46472,326.23,True
'2014-05-20T17:00:00',7.46462,7.46471,7.46443,7.4647,212.96,7.46475,7.46485,7.4646,7.46484,234.71,False
'2014-05-20T18:00:00',7.46469,7.46471,7.46463,7.46469,128.5,7.46485,7.46485,7.46478,7.46485,119.94,True
'2014-05-20T19:00:00',7.4647,7.4648,7.46466,7.4648,125.13,7.46484,7.46495,7.46477,7.46494,102.75,True
'2014-05-20T20:00:00',7.46479,7.46483,7.4647,7.46483,112.25,7.46495,7.46498,7.46481,7.46497,106.0,False
'2014-05-20T21:00:00',7.46482,7.46491,7.46467,7.46474,99.36,7.46498,7.46505,7.46487,7.46494,89.88,False
'2014-05-20T22:00:00',7.46471,7.46474,7.46459,7.46468,466.47,7.46492,7.4651,7.46486,7.46502,304.02,False
'2014-05-20T23:00:00',7.4646,7.46469,7.4645,7.46459,330.94,7.4651,7.4651,7.46484,7.46484,374.71,False
'2014-05-21T00:00:00',7.46457,7.46461,7.46441,7.4645,134.42,7.46493,7.46503,7.46476,7.465,158.55,True
'2014-05-21T01:00:00',7.4645,7.46458,7.4645,7.46458,139.75,7.465,7.465,7.46492,7.46492,194.16,True
'2014-05-21T02:00:00',7.46458,7.46465,7.4645,7.46464,179.38,7.46489,7.465,7.46479,7.46485,95.55,True
'2014-05-21T03:00:00',7.4646,7.46461,7.4645,7.4646,67.3,7.46488,7.46502,7.46487,7.465,159.75,False
'2014-05-21T04:00:00',7.46461,7.46461,7.46448,7.4646,46.98,7.46499,7.46502,7.46499,7.465,49.4,True
'2014-05-21T05:00:00',7.46461,7.46461,7.4646,7.46461,39.0,7.46499,7.465,7.46492,7.46499,59.0,False
'2014-05-21T06:00:00',7.46464,7.46464,7.46447,7.46461,68.88,7.46485,7.465,7.46485,7.46492,134.35,False
'2014-05-21T07:00:00',7.46461,7.46461,7.46412,7.46438,328.25,7.46492,7.465,7.46442,7.46456,424.31,True
'2014-05-21T08:00:00',7.46438,7.46469,7.46427,7.4646,696.07,7.46455,7.46499,7.46442,7.46472,549.01,False
'2014-05-21T09:00:00',7.4646,7.46471,7.46447,7.46448,249.45,7.46474,7.46483,7.46459,7.4646,219.23,True
'2014-05-21T10:00:00',7.46449,7.46481,7.46431,7.46474,663.06,7.46461,7.46496,7.46442,7.46487,603.11,True
'2014-05-21T11:00:00',7.46473,7.46484,7.46469,7.4648,146.9,7.46489,7.46497,7.46484,7.4649,149.98,True
'2014-05-21T12:00:00',7.46476,7.46486,7.46468,7.4648,304.06,7.4649,7.46498,7.46481,7.46494,328.47,False
'2014-05-21T13:00:00',7.46482,7.46493,7.46476,7.46476,169.76,7.46498,7.465,7.4649,7.46492,155.1,True
'2014-05-21T14:00:00',7.46478,7.46493,7.46471,7.4648,313.59,7.46491,7.46503,7.46482,7.46491,267.46,True
'2014-05-21T15:00:00',7.4648,7.4651,7.46469,7.46505,272.64,7.46491,7.46524,7.4648,7.46519,277.62,True
'2014-05-21T16:00:00',7.46505,7.46522,7.46493,7.46507,383.18,7.46517,7.46531,7.46503,7.46517,290.98,True
'2014-05-21T17:00:00',7.46507,7.46512,7.46497,7.4651,318.77,7.46516,7.46527,7.46509,7.46524,143.7,False
'2014-05-21T18:00:00',7.46512,7.46518,7.46494,7.465,176.95,7.46526,7.46531,7.4651,7.46514,120.21,False
'2014-05-21T19:00:00',7.46499,7.46506,7.46477,7.46488,187.21,7.46515,7.4652,7.46491,7.46512,111.44,True
'2014-05-21T20:00:00',7.46492,7.465,7.46483,7.465,216.13,7.46511,7.46515,7.46502,7.46514,109.75,False
'2014-05-21T21:00:00',7.46499,7.4651,7.46494,7.46494,83.5,7.46515,7.46526,7.46514,7.4652,104.35,False
'2014-05-21T22:00:00',7.46495,7.46498,7.4648,7.4648,135.8,7.46519,7.4654,7.46515,7.4654,122.13,False
'2014-05-21T23:00:00',7.46494,7.46494,7.4643,7.4647,493.63,7.46516,7.46551,7.46516,7.4653,607.65,True
'2014-05-22T00:00:00',7.4648,7.46485,7.4647,7.46471,119.42,7.4652,7.4653,7.46514,7.46529,157.96,True
'2014-05-22T01:00:00',7.4647,7.46478,7.4647,7.46472,71.1,7.4653,7.4653,7.46522,7.46528,83.38,True
'2014-05-22T02:00:00',7.46481,7.46484,7.46472,7.46481,78.76,7.46527,7.46528,7.46515,7.46527,120.67,False
'2014-05-22T03:00:00',7.46481,7.46481,7.4648,7.4648,65.0,7.46522,7.46528,7.46522,7.46527,111.35,True
'2014-05-22T04:00:00',7.46481,7.46481,7.46472,7.4648,69.13,7.46527,7.46528,7.46522,7.46528,133.63,True
'2014-05-22T05:00:00',7.4648,7.46481,7.46473,7.46481,76.38,7.46528,7.46528,7.46522,7.46528,135.62,False
'2014-05-22T06:00:00',7.46486,7.46486,7.46477,7.4648,86.75,7.46511,7.4653,7.46511,7.4653,196.15,False
'2014-05-22T07:00:00',7.4648,7.46483,7.46446,7.46471,145.3,7.4653,7.46554,7.46503,7.46523,257.3,True
'2014-05-22T08:00:00',7.46479,7.46495,7.46461,7.46481,314.76,7.46514,7.46523,7.46481,7.46509,446.97,True
'2014-05-22T09:00:00',7.46484,7.46517,7.46469,7.46491,516.39,7.46509,7.46528,7.4648,7.46507,451.67,True
'2014-05-22T10:00:00',7.46492,7.46505,7.4649,7.465,161.46,7.46505,7.46516,7.46504,7.46516,185.5,False
'2014-05-22T11:00:00',7.465,7.46509,7.46461,7.46464,549.42,7.46514,7.46523,7.46473,7.46478,477.17,True
'2014-05-22T12:00:00',7.46467,7.46472,7.4646,7.46472,214.01,7.46477,7.46484,7.46471,7.46482,165.72,False
'2014-05-22T13:00:00',7.46471,7.46481,7.46466,7.46469,305.95,7.46481,7.46495,7.46477,7.46479,237.62,True
'2014-05-22T14:00:00',7.46469,7.46481,7.46466,7.4647,313.48,7.46481,7.46491,7.4648,7.46483,283.79,False
'2014-05-22T15:00:00',7.46472,7.46483,7.46459,7.46463,387.25,7.46484,7.46494,7.46477,7.46487,284.33,False
'2014-05-22T16:00:00',7.46463,7.46481,7.46314,7.46369,2178.2,7.46483,7.46492,7.46328,7.4638,1284.05,False
'2014-05-22T17:00:00',7.46369,7.46455,7.46359,7.4636,375.37,7.46381,7.46473,7.46377,7.4638,262.03,False
'2014-05-22T18:00:00',7.46364,7.46369,7.46346,7.46357,314.08,7.4638,7.4639,7.46361,7.46376,332.32,False
'2014-05-22T19:00:00',7.46357,7.46357,7.4635,7.46351,138.5,7.46378,7.4638,7.46378,7.46379,101.0,False
'2014-05-22T20:00:00',7.4635,7.46363,7.46348,7.46351,234.03,7.4638,7.46381,7.46361,7.46379,272.33,True
'2014-05-22T21:00:00',7.46356,7.46378,7.46344,7.46367,217.88,7.46377,7.46403,7.46362,7.46403,230.81,False
'2014-05-22T22:00:00',7.46367,7.46375,7.46343,7.46351,120.46,7.46403,7.46417,7.46389,7.46409,121.7,True
'2014-05-22T23:00:00',7.46368,7.46368,7.4635,7.46368,479.51,7.46392,7.4641,7.46392,7.46402,528.52,False
'2014-05-23T00:00:00',7.46368,7.46369,7.4635,7.4635,213.15,7.46401,7.4641,7.4639,7.4641,219.29,True
'2014-05-23T01:00:00',7.46351,7.46369,7.4635,7.46353,256.98,7.46409,7.4641,7.4639,7.46407,291.32,True
'2014-05-23T02:00:00',7.46353,7.46407,7.4635,7.46361,184.14,7.464,7.46443,7.46392,7.46409,171.89,False
'2014-05-23T03:00:00',7.4636,7.46367,7.4636,7.46361,51.75,7.4641,7.4641,7.46403,7.46409,60.2,True
'2014-05-23T04:00:00',7.4636,7.46378,7.4636,7.46367,164.38,7.4641,7.46422,7.46394,7.46419,142.48,True
'2014-05-23T05:00:00',7.46368,7.46368,7.46367,7.46368,160.25,7.46419,7.46422,7.46419,7.4642,125.73,False
'2014-05-23T06:00:00',7.46377,7.46378,7.46367,7.46368,125.13,7.46412,7.4642,7.46393,7.4642,122.79,False
'2014-05-23T07:00:00',7.46368,7.46417,7.46352,7.46358,310.03,7.46422,7.46456,7.46388,7.46392,255.32,True
'2014-05-23T08:00:00',7.46351,7.46418,7.46351,7.4639,730.86,7.46397,7.46437,7.46375,7.464,669.57,True
'2014-05-23T09:00:00',7.46391,7.4642,7.46386,7.46401,317.7,7.46406,7.46432,7.464,7.4642,256.59,True
'2014-05-23T10:00:00',7.46399,7.46435,7.46399,7.46409,486.13,7.4642,7.46443,7.46411,7.46419,423.23,True
'2014-05-23T11:00:00',7.46408,7.4643,7.46407,7.46417,379.12,7.46418,7.46441,7.46418,7.46431,282.99,True
'2014-05-23T12:00:00',7.46417,7.46433,7.46415,7.46423,148.07,7.46432,7.46443,7.46429,7.46439,146.72,False
'2014-05-23T13:00:00',7.46424,7.46428,7.46405,7.4641,278.7,7.46439,7.4644,7.46419,7.4642,166.06,False
'2014-05-23T14:00:00',7.46409,7.46411,7.46396,7.46397,362.44,7.46419,7.46425,7.46408,7.46411,221.49,False
'2014-05-23T15:00:00',7.46397,7.464,7.46379,7.4639,408.02,7.46412,7.46414,7.4639,7.46414,293.12,False
'2014-05-23T16:00:00',7.46392,7.46401,7.46377,7.46382,360.16,7.46414,7.46414,7.46389,7.46393,298.56,False
'2014-05-23T17:00:00',7.46382,7.46388,7.46375,7.4638,371.86,7.46391,7.464,7.46387,7.46396,185.07,True
'2014-05-23T18:00:00',7.46381,7.46386,7.46375,7.46379,121.69,7.46396,7.46401,7.46391,7.46401,135.13,False
'2014-05-23T19:00:00',7.4638,7.4638,7.46365,7.4637,153.28,7.464,7.46408,7.46391,7.46399,159.26,False
'2014-05-23T20:00:00',7.46372,7.46377,7.46365,7.46369,151.19,7.46398,7.46401,7.46397,7.46399,129.93,False
'2014-05-23T21:00:00',7.46369,7.46373,7.46365,7.46365,111.41,7.46401,7.46402,7.46397,7.46401,95.02,False
'2014-05-23T22:00:00',7.46373,7.46373,7.46344,7.4635,128.07,7.46397,7.46426,7.46397,7.4641,106.12,True
'2014-05-25T23:00:00',7.4635,7.46351,7.4635,7.4635,177.31,7.4642,7.4642,7.46419,7.4642,177.31,True
'2014-05-26T00:00:00',7.46351,7.4637,7.4635,7.46351,294.6,7.46417,7.4642,7.46401,7.46419,183.52,False
'2014-05-26T01:00:00',7.46351,7.46373,7.4635,7.4635,281.92,7.46419,7.4642,7.46401,7.4642,214.78,True
'2014-05-26T02:00:00',7.4636,7.46378,7.46357,7.4636,169.25,7.4641,7.4641,7.46391,7.4641,116.66,True
'2014-05-26T03:00:00',7.46365,7.46383,7.4636,7.46363,138.94,7.4641,7.4641,7.46396,7.46409,95.3,True
'2014-05-26T04:00:00',7.46363,7.46378,7.46363,7.46368,183.18,7.46409,7.4641,7.46402,7.4641,99.37,False
'2014-05-26T05:00:00',7.46369,7.46378,7.46362,7.46365,268.79,7.4641,7.4641,7.46391,7.46405,178.8,False
'2014-05-26T06:00:00',7.46373,7.46377,7.46362,7.46365,218.62,7.464,7.46406,7.46396,7.46405,296.0,False
'2014-05-26T07:00:00',7.46364,7.46388,7.4634,7.46348,334.1,7.46406,7.46407,7.46372,7.46379,283.2,True
'2014-05-26T08:00:00',7.46353,7.46382,7.46344,7.46365,334.66,7.46377,7.46399,7.46361,7.46375,221.46,False
'2014-05-26T09:00:00',7.46359,7.46376,7.4634,7.46359,426.44,7.46375,7.464,7.4636,7.46371,389.55,False
'2014-05-26T10:00:00',7.4636,7.46362,7.46351,7.46356,195.34,7.46372,7.46376,7.46362,7.46375,206.09,True
'2014-05-26T11:00:00',7.46357,7.46389,7.46348,7.46366,793.41,7.46374,7.46401,7.46359,7.46384,647.83,False
'2014-05-26T12:00:00',7.46369,7.4637,7.46358,7.46362,177.78,7.46379,7.46384,7.46366,7.46376,175.28,True
'2014-05-26T13:00:00',7.46361,7.46367,7.4636,7.46363,131.21,7.46377,7.46379,7.46371,7.46377,116.88,False
'2014-05-26T14:00:00',7.46362,7.46368,7.46357,7.46357,120.75,7.46378,7.46381,7.46372,7.46373,117.94,False
'2014-05-26T15:00:00',7.46358,7.46388,7.46347,7.46347,344.96,7.46372,7.46422,7.46365,7.46365,333.85,True
'2014-05-26T16:00:00',7.46347,7.46368,7.46345,7.46351,422.11,7.46368,7.46387,7.46363,7.46368,523.41,True
'2014-05-26T17:00:00',7.4635,7.46364,7.4635,7.46359,184.15,7.46368,7.46383,7.46367,7.46373,213.08,True
'2014-05-26T18:00:00',7.46362,7.46365,7.46352,7.4636,109.03,7.46377,7.46383,7.46373,7.46382,150.62,False
'2014-05-26T19:00:00',7.4636,7.46361,7.46353,7.4636,166.32,7.46383,7.46383,7.46372,7.46382,156.17,True
'2014-05-26T20:00:00',7.4636,7.46361,7.4636,7.46361,111.0,7.46383,7.46383,7.46382,7.46382,113.99,False
'2014-05-26T21:00:00',7.46358,7.46358,7.46357,7.46357,330.79,7.46382,7.46383,7.46376,7.46383,274.2,False
'2014-05-26T22:00:00',7.46357,7.46358,7.46324,7.46324,150.06,7.46382,7.46416,7.46381,7.46416,125.17,True
'2014-05-26T23:00:00',7.46358,7.46361,7.4635,7.46352,319.12,7.46382,7.4641,7.46377,7.46408,466.06,False
'2014-05-27T00:00:00',7.46352,7.46358,7.4635,7.4635,311.71,7.46391,7.4641,7.46391,7.46407,320.28,True
'2014-05-27T01:00:00',7.4635,7.46358,7.4635,7.46358,474.32,7.46407,7.46408,7.46383,7.46392,480.69,False
'2014-05-27T02:00:00',7.4636,7.46368,7.4634,7.4635,315.97,7.46392,7.46398,7.4637,7.46383,368.25,True
'2014-05-27T03:00:00',7.46351,7.46351,7.4634,7.4635,174.21,7.46383,7.46391,7.46382,7.4639,343.11,False
'2014-05-27T04:00:00',7.4635,7.46353,7.4635,7.4635,69.0,7.46389,7.46393,7.46372,7.46382,141.79,False
'2014-05-27T05:00:00',7.46351,7.46353,7.4634,7.46341,186.0,7.46382,7.46393,7.46372,7.46389,184.8,False
'2014-05-27T06:00:00',7.46354,7.46354,7.4634,7.4634,246.88,7.46373,7.4639,7.46373,7.4639,190.87,True
'2014-05-27T07:00:00',7.4634,7.46388,7.4634,7.46388,350.27,7.4639,7.46409,7.46369,7.46409,228.82,False
'2014-05-27T08:00:00',7.46388,7.46388,7.4635,7.46365,314.15,7.46406,7.46406,7.46369,7.46384,281.13,True
'2014-05-27T09:00:00',7.46366,7.46373,7.46358,7.46367,237.76,7.46383,7.4639,7.4637,7.46381,214.77,True
'2014-05-27T10:00:00',7.46369,7.46391,7.4636,7.46377,698.88,7.46381,7.46414,7.4637,7.46389,508.04,False
'2014-05-27T11:00:00',7.46377,7.4638,7.46317,7.46329,662.85,7.4639,7.4639,7.46329,7.46339,360.08,True
'2014-05-27T12:00:00',7.46326,7.46331,7.46326,7.4633,159.96,7.4634,7.46345,7.46339,7.46343,108.94,True
'2014-05-27T13:00:00',7.46332,7.46367,7.46325,7.46338,351.86,7.46343,7.464,7.46338,7.46349,257.38,False
'2014-05-27T14:00:00',7.46338,7.46347,7.46324,7.46336,379.96,7.46347,7.46358,7.46339,7.46349,252.16,False
'2014-05-27T15:00:00',7.46331,7.46342,7.46321,7.46327,224.81,7.46351,7.46355,7.46337,7.46349,171.97,False
'2014-05-27T16:00:00',7.4633,7.46338,7.46304,7.46308,286.61,7.46344,7.4635,7.46316,7.46318,304.09,True
'2014-05-27T17:00:00',7.46306,7.46358,7.46306,7.46323,413.35,7.46317,7.46371,7.46317,7.46337,371.86,True
'2014-05-27T18:00:00',7.46323,7.46343,7.46297,7.46336,344.26,7.46333,7.46369,7.4633,7.46351,207.57,True
'2014-05-27T19:00:00',7.46335,7.46358,7.46326,7.46339,278.82,7.46352,7.46375,7.46341,7.46354,415.57,False
'2014-05-27T20:00:00',7.46338,7.46339,7.46302,7.46324,214.38,7.46355,7.46356,7.46339,7.46356,207.35,True
'2014-05-27T21:00:00',7.46324,7.46328,7.46324,7.46325,95.02,7.46356,7.46356,7.46355,7.46355,108.33,False
'2014-05-27T22:00:00',7.46324,7.46325,7.4628,7.4628,224.45,7.46356,7.46356,7.46311,7.4633,179.34,True
'2014-05-27T23:00:00',7.46237,7.46301,7.46237,7.46301,239.46,7.46338,7.4635,7.46316,7.46342,242.85,False
'2014-05-28T00:00:00',7.46301,7.46301,7.4629,7.46291,63.5,7.46341,7.4635,7.46327,7.46339,63.75,False
'2014-05-28T01:00:00',7.4629,7.46308,7.46288,7.46291,522.79,7.4634,7.4634,7.46317,7.46331,419.18,True
'2014-05-28T02:00:00',7.46301,7.46338,7.4629,7.46301,337.4,7.46331,7.46372,7.46319,7.46351,342.25,True
'2014-05-28T03:00:00',7.46301,7.46337,7.463,7.46331,135.63,7.46352,7.46363,7.46351,7.46362,192.25,False
'2014-05-28T04:00:00',7.4633,7.46331,7.4633,7.4633,96.0,7.46362,7.46364,7.46362,7.46364,201.6,False
'2014-05-28T05:00:00',7.4633,7.46331,7.46328,7.4633,111.75,7.46363,7.46364,7.46362,7.46363,251.4,False
'2014-05-28T06:00:00',7.46334,7.46334,7.4628,7.4628,216.26,7.46355,7.46366,7.46321,7.4633,265.01,False
'2014-05-28T07:00:00',7.46281,7.46326,7.4621,7.46282,371.71,7.46329,7.4636,7.46234,7.46318,406.42,False
'2014-05-28T08:00:00',7.46288,7.4631,7.46233,7.46259,606.76,7.46312,7.46335,7.46251,7.46269,544.96,False
'2014-05-28T09:00:00',7.4626,7.46261,7.46207,7.46235,585.56,7.46269,7.46271,7.46221,7.46245,450.38,False
'2014-05-28T10:00:00',7.46231,7.46241,7.46215,7.46217,398.88,7.46244,7.46254,7.46227,7.46235,214.54,True
'2014-05-28T11:00:00',7.46218,7.46259,7.46215,7.46246,446.7,7.46234,7.46271,7.46227,7.46258,293.22,True
'2014-05-28T12:00:00',7.46245,7.4633,7.46229,7.46278,409.28,7.46256,7.4634,7.46241,7.4629,437.73,True
'2014-05-28T13:00:00',7.46279,7.46328,7.46269,7.46291,526.29,7.4629,7.46343,7.46281,7.46307,478.79,True
'2014-05-28T14:00:00',7.46294,7.4632,7.4629,7.4631,340.74,7.4631,7.46334,7.46305,7.46324,353.67,True
'2014-05-28T15:00:00',7.4631,7.46354,7.46309,7.46353,565.41,7.4632,7.46366,7.4632,7.46363,482.26,True
'2014-05-28T16:00:00',7.46354,7.464,7.46333,7.46355,564.4,7.46364,7.46415,7.46346,7.46365,491.99,True
'2014-05-28T17:00:00',7.46354,7.46381,7.46347,7.4638,380.67,7.46366,7.46396,7.46357,7.46394,319.23,False
'2014-05-28T18:00:00',7.46379,7.46392,7.46317,7.46376,312.82,7.46395,7.46407,7.4633,7.4639,286.07,False
'2014-05-28T19:00:00',7.46375,7.46399,7.46346,7.46349,279.03,7.46391,7.46414,7.46361,7.46365,244.38,True
'2014-05-28T20:00:00',7.46351,7.46353,7.46338,7.46352,113.44,7.46367,7.46369,7.46352,7.46368,80.25,False
'2014-05-28T21:00:00',7.46356,7.46374,7.46349,7.4635,94.5,7.46368,7.46388,7.46364,7.46364,93.5,False
'2014-05-28T22:00:00',7.46349,7.46353,7.46328,7.46331,191.95,7.46365,7.4638,7.46349,7.46379,176.24,True
'2014-05-28T23:00:00',7.4633,7.46351,7.46304,7.4634,302.39,7.4638,7.4644,7.46352,7.4644,316.87,False
'2014-05-29T00:00:00',7.4634,7.46341,7.4634,7.4634,85.0,7.46432,7.4644,7.46432,7.46438,92.69,True
'2014-05-29T01:00:00',7.4634,7.46358,7.4634,7.46357,74.0,7.46439,7.46439,7.46412,7.46413,78.0,True
'2014-05-29T02:00:00',7.46351,7.4636,7.4634,7.46358,72.0,7.46419,7.4644,7.46412,7.46414,72.0,False
'2014-05-29T03:00:00',7.46359,7.46359,7.4633,7.4633,76.5,7.46413,7.46414,7.46373,7.4638,81.1,False
'2014-05-29T04:00:00',7.46331,7.46331,7.46328,7.4633,60.14,7.46379,7.46384,7.46379,7.4638,54.0,True
'2014-05-29T05:00:00',7.4633,7.46351,7.4633,7.46351,79.27,7.4638,7.46389,7.46377,7.46389,118.1,False
'2014-05-29T06:00:00',7.46351,7.46351,7.4635,7.4635,55.0,7.46378,7.4639,7.46378,7.4639,106.5,False
'2014-05-29T07:00:00',7.46351,7.46352,7.46345,7.46346,100.01,7.46389,7.4639,7.46373,7.46379,170.1,True
'2014-05-29T08:00:00',7.46348,7.4636,7.46339,7.46354,177.56,7.46372,7.46381,7.46363,7.46364,183.34,False
'2014-05-29T09:00:00',7.46355,7.46355,7.4635,7.46352,135.16,7.46365,7.46372,7.46362,7.46366,148.43,False
'2014-05-29T10:00:00',7.46351,7.46361,7.46345,7.46347,194.89,7.46367,7.46372,7.46359,7.46359,174.88,True
'2014-05-29T11:00:00',7.46347,7.46358,7.46345,7.46353,169.83,7.46361,7.46374,7.46357,7.46374,94.2,True
'2014-05-29T12:00:00',7.46354,7.46362,7.46353,7.46359,101.45,7.46373,7.46375,7.46369,7.46375,99.5,False
'2014-05-29T13:00:00',7.4636,7.46361,7.46353,7.46358,79.57,7.46374,7.46374,7.46366,7.46372,81.7,False
'2014-05-29T14:00:00',7.4636,7.46363,7.4634,7.46357,240.86,7.46372,7.46375,7.4636,7.4637,183.55,False
'2014-05-29T15:00:00',7.46357,7.46373,7.46345,7.46347,267.98,7.46371,7.46385,7.46358,7.46368,185.79,True
'2014-05-29T16:00:00',7.46348,7.46398,7.46348,7.46353,364.08,7.46364,7.46412,7.4636,7.46365,374.3,True
'2014-05-29T17:00:00',7.46353,7.4639,7.46352,7.46369,150.94,7.46367,7.46405,7.46365,7.46385,138.74,False
'2014-05-29T18:00:00',7.46371,7.46371,7.46349,7.46366,103.0,7.46385,7.46385,7.46364,7.4638,114.19,True
'2014-05-29T19:00:00',7.46365,7.4638,7.46365,7.4637,134.25,7.46381,7.46395,7.4638,7.46384,133.73,False
'2014-05-29T20:00:00',7.46369,7.46386,7.46362,7.46363,100.63,7.46385,7.46401,7.46377,7.46377,93.26,False
'2014-05-29T21:00:00',7.46365,7.46382,7.46318,7.46352,144.63,7.46379,7.46396,7.46334,7.46366,194.32,False
'2014-05-29T22:00:00',7.46351,7.46363,7.4632,7.4632,90.25,7.46367,7.46387,7.46355,7.4638,86.4,True
'2014-05-29T23:00:00',7.46321,7.46321,7.4632,7.4632,346.0,7.46379,7.4643,7.46376,7.4643,386.57,False
'2014-05-30T00:00:00',7.4633,7.4633,7.4629,7.46301,117.01,7.4643,7.4643,7.46349,7.46349,133.97,True
'2014-05-30T01:00:00',7.46301,7.46311,7.46291,7.46308,284.78,7.46349,7.4635,7.46329,7.4634,238.29,False
'2014-05-30T02:00:00',7.463,7.4631,7.463,7.463,116.0,7.4634,7.4634,7.46331,7.46336,131.6,True
'2014-05-30T03:00:00',7.46301,7.4631,7.463,7.46301,134.1,7.46336,7.4634,7.46329,7.46339,175.65,False
'2014-05-30T04:00:00',7.463,7.46308,7.463,7.463,141.35,7.4634,7.4634,7.46334,7.46335,154.0,True
'2014-05-30T05:00:00',7.463,7.46349,7.463,7.4634,223.57,7.46334,7.464,7.46334,7.4638,235.02,True
'2014-05-30T06:00:00',7.46349,7.46349,7.4634,7.46348,108.1,7.4637,7.4638,7.4637,7.46372,89.9,True
'2014-05-30T07:00:00',7.4634,7.4635,7.46304,7.4635,248.67,7.4638,7.4638,7.46353,7.46369,196.57,True
'2014-05-30T08:00:00',7.46348,7.46381,7.46333,7.46359,166.97,7.46372,7.46395,7.46363,7.46372,154.84,False
'2014-05-30T09:00:00',7.46359,7.46373,7.4635,7.46355,205.23,7.46373,7.46386,7.46364,7.46369,197.51,True
'2014-05-30T10:00:00',7.46355,7.46373,7.46355,7.46368,246.6,7.46367,7.4639,7.46367,7.4639,232.6,True
'2014-05-30T11:00:00',7.46368,7.46375,7.46368,7.46375,159.21,7.46389,7.46389,7.46381,7.46385,162.85,False
'2014-05-30T12:00:00',7.4637,7.46377,7.46358,7.46366,225.52,7.46386,7.46388,7.46371,7.46381,228.38,True
'2014-05-30T13:00:00',7.46365,7.46375,7.46365,7.4637,179.16,7.46382,7.46388,7.46376,7.46382,171.65,False
'2014-05-30T14:00:00',7.46371,7.4639,7.46363,7.46363,231.11,7.46383,7.46399,7.46382,7.46388,247.27,False
'2014-05-30T15:00:00',7.46368,7.46373,7.46343,7.46351,343.52,7.46383,7.46385,7.46359,7.46361,340.43,False
'2014-05-30T16:00:00',7.46347,7.46377,7.46314,7.46317,403.24,7.46361,7.46387,7.46325,7.46327,448.63,False
'2014-05-30T17:00:00',7.46317,7.46333,7.46282,7.46302,638.84,7.46328,7.46345,7.46298,7.46317,668.27,False
'2014-05-30T18:00:00',7.46302,7.46308,7.46281,7.46298,293.13,7.46316,7.46323,7.46296,7.46312,193.82,True
'2014-05-30T19:00:00',7.46298,7.4637,7.46297,7.46363,293.68,7.46313,7.46384,7.46312,7.46377,236.66,False
'2014-05-30T20:00:00',7.46362,7.46364,7.46351,7.46352,70.38,7.46378,7.46379,7.46366,7.46366,76.88,False
'2014-05-30T21:00:00',7.46351,7.46353,7.46329,7.4634,194.07,7.46367,7.46375,7.46352,7.46371,238.22,True
'2014-05-30T22:00:00',7.4634,7.46358,7.4632,7.46341,179.62,7.46371,7.46409,7.46362,7.46409,187.23,False
'2014-06-01T23:00:00',7.46341,7.46341,7.4634,7.46341,198.98,7.46399,7.464,7.46399,7.46399,137.25,True
'2014-06-02T00:00:00',7.4634,7.46356,7.4634,7.46351,260.61,7.464,7.4641,7.46379,7.46409,223.0,True
'2014-06-02T01:00:00',7.46351,7.46364,7.4635,7.46352,112.63,7.46409,7.4641,7.46383,7.46408,98.75,False
'2014-06-02T02:00:00',7.4636,7.46372,7.46307,7.46341,334.1,7.464,7.46407,7.46359,7.46389,131.5,True
'2014-06-02T03:00:00',7.46358,7.46358,7.46341,7.46342,230.86,7.46389,7.46402,7.46379,7.4639,114.92,False
'2014-06-02T04:00:00',7.46342,7.46342,7.46341,7.46342,69.96,7.4639,7.4639,7.46389,7.4639,57.96,False
'2014-06-02T05:00:00',7.46341,7.46342,7.46341,7.46341,76.88,7.4639,7.4639,7.46389,7.4639,70.38,False
'2014-06-02T06:00:00',7.46343,7.46343,7.4634,7.46341,80.46,7.46376,7.4639,7.46376,7.46389,70.58,True
'2014-06-02T07:00:00',7.4634,7.46378,7.4634,7.4635,177.84,7.4639,7.46405,7.46385,7.464,163.63,False
'2014-06-02T08:00:00',7.46353,7.46362,7.4633,7.46352,315.13,7.46388,7.464,7.46347,7.46362,335.76,False
'2014-06-02T09:00:00',7.46353,7.4636,7.4634,7.46347,451.11,7.46364,7.46371,7.46354,7.46369,239.35,True
'2014-06-02T10:00:00',7.46347,7.46358,7.46339,7.46355,203.04,7.4636,7.4637,7.4635,7.46369,167.1,True
'2014-06-02T11:00:00',7.46356,7.4638,7.46345,7.46371,600.44,7.46369,7.46392,7.46357,7.46381,664.15,True
'2014-06-02T12:00:00',7.46371,7.46401,7.46361,7.46391,574.73,7.46384,7.46414,7.46373,7.46401,374.06,True
'2014-06-02T13:00:00',7.46389,7.46402,7.46384,7.46388,244.18,7.46401,7.46413,7.46396,7.46409,193.21,False
'2014-06-02T14:00:00',7.46387,7.46393,7.46369,7.46374,322.07,7.46409,7.46409,7.46382,7.46384,232.45,True
'2014-06-02T15:00:00',7.46371,7.46382,7.46365,7.46371,433.23,7.46384,7.46393,7.46375,7.46393,253.42,False
'2014-06-02T16:00:00',7.46374,7.46379,7.46347,7.46365,725.36,7.46389,7.46393,7.46356,7.46379,384.07,False
'2014-06-02T17:00:00',7.46363,7.46369,7.46339,7.46347,334.51,7.46375,7.46387,7.46351,7.46361,342.32,False
'2014-06-02T18:00:00',7.46347,7.46348,7.4634,7.4634,251.69,7.46362,7.46362,7.46355,7.46356,89.0,True
'2014-06-02T19:00:00',7.46343,7.46367,7.46342,7.46364,129.02,7.46356,7.46382,7.46356,7.46377,113.88,True
'2014-06-02T20:00:00',7.46361,7.46368,7.46356,7.4636,156.11,7.46377,7.46386,7.46375,7.46386,96.26,False
'2014-06-02T21:00:00',7.46361,7.46377,7.46344,7.46349,270.44,7.46385,7.46398,7.46366,7.46373,251.54,False
'2014-06-02T22:00:00',7.46348,7.46355,7.4633,7.46331,137.27,7.46372,7.4638,7.46361,7.46379,122.03,True
'2014-06-02T23:00:00',7.46344,7.46344,7.46315,7.4634,169.27,7.46366,7.46422,7.46364,7.464,115.65,True
'2014-06-03T00:00:00',7.46342,7.46342,7.46318,7.46341,52.95,7.46398,7.46424,7.46398,7.46399,53.95,True
'2014-06-03T01:00:00',7.46347,7.46352,7.46347,7.46351,52.54,7.46399,7.464,7.46399,7.46399,47.04,True
'2014-06-03T02:00:00',7.4635,7.46375,7.46344,7.4636,107.52,7.464,7.4641,7.46387,7.4641,111.84,True
'2014-06-03T03:00:00',7.46361,7.46387,7.4636,7.46387,226.79,7.46409,7.46414,7.46386,7.46413,171.11,False
'2014-06-03T04:00:00',7.46387,7.46391,7.46373,7.46378,250.71,7.46413,7.46421,7.4641,7.46419,153.12,True
'2014-06-03T05:00:00',7.46378,7.46388,7.46378,7.46388,147.6,7.4642,7.4642,7.46412,7.46412,100.2,False
'2014-06-03T06:00:00',7.4639,7.4639,7.4637,7.46373,315.93,7.46411,7.4642,7.46406,7.46417,283.46,False
'2014-06-03T07:00:00',7.46374,7.46388,7.46333,7.46358,501.95,7.46416,7.46417,7.4636,7.46382,433.2,False
'2014-06-03T08:00:00',7.4635,7.46364,7.46347,7.4635,148.33,7.4639,7.4639,7.46361,7.46364,132.91,False
'2014-06-03T09:00:00',7.46348,7.46362,7.46347,7.46348,394.41,7.46364,7.46374,7.4636,7.46362,288.07,True
'2014-06-03T10:00:00',7.4635,7.46366,7.46345,7.46351,252.53,7.46362,7.46378,7.46361,7.46371,266.43,True
'2014-06-03T11:00:00',7.46355,7.4637,7.4635,7.4636,243.28,7.4637,7.46381,7.46363,7.46374,290.16,True
'2014-06-03T12:00:00',7.46359,7.46364,7.46359,7.46361,119.9,7.46375,7.46376,7.46372,7.46373,164.41,True
'2014-06-03T13:00:00',7.4636,7.46375,7.46359,7.46366,277.1,7.46373,7.4639,7.46371,7.46379,267.26,True
'2014-06-03T14:00:00',7.46367,7.46385,7.46358,7.46377,374.62,7.46379,7.46398,7.46369,7.46387,252.05,True
'2014-06-03T15:00:00',7.46375,7.46381,7.46365,7.46373,512.93,7.46387,7.46398,7.46378,7.46398,338.91,False
'2014-06-03T16:00:00',7.46376,7.46385,7.46369,7.4637,168.48,7.46393,7.46397,7.46381,7.46385,162.79,True
'2014-06-03T17:00:00',7.46371,7.46388,7.46367,7.46376,215.12,7.46383,7.46405,7.4638,7.46394,204.33,False
'2014-06-03T18:00:00',7.46378,7.46389,7.46373,7.46373,170.0,7.46394,7.46407,7.46392,7.46393,124.85,True
'2014-06-03T19:00:00',7.46375,7.46378,7.46375,7.46377,74.0,7.46395,7.46397,7.46395,7.46397,74.0,True
'2014-06-03T20:00:00',7.46378,7.46395,7.46377,7.4638,31.63,7.46396,7.46397,7.46396,7.46396,76.0,False
'2014-06-03T21:00:00',7.4638,7.4638,7.46377,7.46378,56.82,7.46397,7.46397,7.46396,7.46396,69.0,True
'2014-06-03T22:00:00',7.46377,7.46381,7.4637,7.4637,97.03,7.46397,7.46421,7.46391,7.46421,88.46,True
'2014-06-03T23:00:00',7.46376,7.46378,7.4637,7.46375,26.34,7.46404,7.46429,7.46402,7.46415,134.8,False
'2014-06-04T00:00:00',7.46376,7.46376,7.4637,7.4637,35.47,7.46414,7.46422,7.46414,7.46421,105.55,False
'2014-06-04T01:00:00',7.4637,7.46378,7.4637,7.4637,161.24,7.46422,7.46422,7.46409,7.46412,160.55,False
'2014-06-04T02:00:00',7.4637,7.46381,7.4637,7.4637,35.68,7.46411,7.46412,7.46404,7.46412,50.53,True
'2014-06-04T03:00:00',7.4637,7.46384,7.4637,7.46375,40.52,7.46411,7.46414,7.46404,7.46405,68.31,False
'2014-06-04T04:00:00',7.4637,7.46376,7.4637,7.4637,32.04,7.46412,7.46412,7.46404,7.46411,61.94,False
'2014-06-04T05:00:00',7.4637,7.46385,7.4637,7.4637,124.72,7.46412,7.46419,7.464,7.46411,195.68,True
'2014-06-04T06:00:00',7.46383,7.46391,7.4637,7.46391,185.74,7.46411,7.46422,7.46404,7.46416,187.24,False
'2014-06-04T07:00:00',7.46371,7.4639,7.4637,7.4637,106.27,7.46418,7.46419,7.46385,7.46392,186.7,False
'2014-06-04T08:00:00',7.4637,7.4637,7.46359,7.46365,14.91,7.46383,7.46392,7.46376,7.46377,119.1,False
'2014-06-04T09:00:00',7.46365,7.46369,7.46345,7.46349,392.32,7.46378,7.46392,7.46361,7.46377,331.49,False
'2014-06-04T10:00:00',7.46351,7.46359,7.46336,7.46336,448.5,7.46377,7.46377,7.46351,7.46364,240.94,True
'2014-06-04T11:00:00',7.46336,7.46354,7.46336,7.46344,284.09,7.46357,7.46369,7.46351,7.46364,253.66,True
'2014-06-04T12:00:00',7.46345,7.46363,7.46336,7.4635,429.98,7.46364,7.46377,7.46352,7.4637,407.61,False
'2014-06-04T13:00:00',7.46351,7.4636,7.46336,7.46347,451.05,7.4637,7.46375,7.46352,7.46366,318.56,False
'2014-06-04T14:00:00',7.46348,7.46355,7.46332,7.46341,479.94,7.46365,7.46369,7.4635,7.46359,351.73,False
'2014-06-04T15:00:00',7.4634,7.46348,7.46311,7.46311,522.42,7.4636,7.46364,7.46333,7.4634,480.21,True
'2014-06-04T16:00:00',7.46314,7.46363,7.46314,7.46322,538.08,7.46336,7.46382,7.46332,7.46338,452.75,False
'2014-06-04T17:00:00',7.46321,7.46329,7.46275,7.46297,409.75,7.46337,7.46345,7.46292,7.46315,354.88,True
'2014-06-04T18:00:00',7.46298,7.46326,7.46291,7.46298,154.44,7.46315,7.46344,7.46309,7.46318,102.0,False
'2014-06-04T19:00:00',7.46299,7.46303,7.46256,7.46256,177.02,7.46317,7.46324,7.46269,7.46271,122.2,True
'2014-06-04T20:00:00',7.46256,7.46266,7.46218,7.46255,140.52,7.46272,7.46284,7.46237,7.46275,106.87,True
'2014-06-04T21:00:00',7.46256,7.46304,7.46247,7.4628,222.5,7.46274,7.46347,7.46266,7.4631,223.64,False
'2014-06-04T22:00:00',7.46282,7.46292,7.46248,7.46249,91.56,7.4631,7.46321,7.46289,7.46301,122.34,True
'2014-06-04T23:00:00',7.46266,7.46297,7.46158,7.46248,373.19,7.46294,7.46389,7.46211,7.46372,338.84,True
'2014-06-05T00:00:00',7.46259,7.4626,7.46248,7.46259,68.44,7.46371,7.46372,7.4637,7.46371,72.44,True
'2014-06-05T01:00:00',7.4626,7.46273,7.46259,7.46273,60.0,7.4637,7.46371,7.46357,7.46357,63.0,False
'2014-06-05T02:00:00',7.46249,7.46273,7.46249,7.46273,65.0,7.46371,7.46371,7.46357,7.46357,65.0,True
'2014-06-05T03:00:00',7.46272,7.46321,7.46249,7.46311,92.38,7.46358,7.46372,7.46356,7.46369,92.5,True
'2014-06-05T04:00:00',7.4631,7.46313,7.4631,7.46313,67.0,7.4637,7.46373,7.46369,7.46372,67.0,False
'2014-06-05T05:00:00',7.46312,7.46313,7.46312,7.46312,63.0,7.46373,7.46373,7.46372,7.46373,63.0,False
'2014-06-05T06:00:00',7.46313,7.46313,7.46307,7.46307,63.0,7.46372,7.46373,7.46367,7.46368,63.0,False
'2014-06-05T07:00:00',7.46311,7.46355,7.46298,7.46298,192.85,7.46369,7.46384,7.46344,7.46352,210.85,False
'2014-06-05T08:00:00',7.46301,7.46341,7.46289,7.46301,383.42,7.46351,7.46368,7.46305,7.46315,328.71,False
'2014-06-05T09:00:00',7.46297,7.46302,7.46289,7.46296,439.1,7.46317,7.46321,7.46304,7.46307,195.84,False
'2014-06-05T10:00:00',7.46293,7.463,7.4627,7.4627,296.98,7.46307,7.46314,7.46289,7.46298,171.64,False
'2014-06-05T11:00:00',7.4627,7.46284,7.46252,7.46262,500.63,7.46298,7.463,7.46266,7.46278,359.58,False
'2014-06-05T12:00:00',7.4626,7.46276,7.46244,7.46245,268.27,7.46278,7.46292,7.46261,7.46265,187.16,False
'2014-06-05T13:00:00',7.46246,7.46266,7.46211,7.46244,844.1,7.46264,7.4628,7.46229,7.46258,501.28,False
'2014-06-05T14:00:00',7.46243,7.46266,7.46215,7.46216,1029.0,7.4626,7.46284,7.46229,7.46232,704.33,False
'2014-06-05T15:00:00',7.46215,7.46215,7.46135,7.46202,640.54,7.46231,7.46231,7.46161,7.46218,372.39,False
'2014-06-05T16:00:00',7.46202,7.46204,7.46175,7.46188,392.37,7.46217,7.46221,7.46188,7.46204,309.73,False
'2014-06-05T17:00:00',7.46189,7.4619,7.46145,7.46171,177.96,7.46205,7.46206,7.46163,7.46191,151.95,True
'2014-06-05T18:00:00',7.46171,7.46221,7.46171,7.46213,161.08,7.46194,7.46236,7.46193,7.46233,245.3,False
'2014-06-05T19:00:00',7.46218,7.46219,7.46201,7.46207,140.5,7.46236,7.46238,7.4622,7.46225,135.0,False
'2014-06-05T20:00:00',7.46206,7.4621,7.46168,7.46179,106.38,7.46226,7.46227,7.46187,7.46199,87.69,True
'2014-06-05T21:00:00',7.4618,7.46181,7.46179,7.46181,74.0,7.46198,7.462,7.46198,7.46199,74.0,False
'2014-06-05T22:00:00',7.4618,7.46198,7.46168,7.46168,117.85,7.462,7.46222,7.46199,7.46222,128.0,False
'2014-06-05T23:00:00',7.46169,7.46193,7.46148,7.46148,399.07,7.46221,7.46245,7.46221,7.46232,355.0,False
'2014-06-06T00:00:00',7.46161,7.46214,7.46148,7.46148,96.56,7.46232,7.46252,7.46231,7.46232,99.25,True
'2014-06-06T01:00:00',7.46148,7.46181,7.46148,7.46166,110.9,7.46232,7.46232,7.4621,7.46224,109.0,True
'2014-06-06T02:00:00',7.46152,7.46181,7.46152,7.46167,139.0,7.46231,7.46237,7.46214,7.46225,133.5,True
'2014-06-06T03:00:00',7.46166,7.46218,7.46166,7.46199,211.12,7.46226,7.46242,7.46215,7.46241,145.0,True
'2014-06-06T04:00:00',7.46198,7.46199,7.46198,7.46199,250.55,7.46242,7.46255,7.46241,7.46242,162.28,False
'2014-06-06T05:00:00',7.46199,7.46199,7.46198,7.46198,282.74,7.46242,7.46255,7.46241,7.46242,177.6,True
'2014-06-06T06:00:00',7.46214,7.46217,7.46198,7.46199,228.83,7.46242,7.46242,7.46241,7.46242,139.5,False
'2014-06-06T07:00:00',7.46198,7.46221,7.46161,7.4617,384.46,7.46242,7.46251,7.46205,7.4621,358.55,False
'2014-06-06T08:00:00',7.46177,7.46208,7.46124,7.46135,645.93,7.46203,7.46228,7.46144,7.46154,516.93,True
'2014-06-06T09:00:00',7.46136,7.46209,7.46135,7.46181,431.83,7.46154,7.46228,7.46153,7.46199,465.29,True
'2014-06-06T10:00:00',7.4618,7.46213,7.46165,7.4621,465.3,7.462,7.46227,7.46185,7.46226,549.73,True
'2014-06-06T11:00:00',7.46209,7.46222,7.462,7.46214,330.66,7.46225,7.46237,7.46213,7.46228,368.02,False
'2014-06-06T12:00:00',7.46215,7.46215,7.46198,7.46208,293.8,7.46229,7.46232,7.46218,7.46225,253.22,False
'2014-06-06T13:00:00',7.46208,7.46209,7.46192,7.46205,338.51,7.46223,7.46232,7.46211,7.46219,363.1,False
'2014-06-06T14:00:00',7.46199,7.4621,7.46196,7.46199,464.2,7.46222,7.46231,7.46212,7.46216,481.29,False
'2014-06-06T15:00:00',7.46198,7.46209,7.46188,7.46195,370.92,7.46215,7.46231,7.46209,7.46211,294.82,False
'2014-06-06T16:00:00',7.46195,7.46206,7.46149,7.46186,752.58,7.46212,7.46232,7.46166,7.46202,605.3,False
'2014-06-06T17:00:00',7.46186,7.46188,7.46127,7.46134,521.16,7.462,7.46203,7.46155,7.46166,508.34,True
'2014-06-06T18:00:00',7.46136,7.46164,7.46129,7.46137,605.5,7.46163,7.46194,7.46154,7.46191,404.51,False
'2014-06-06T19:00:00',7.46144,7.4615,7.46127,7.46134,157.26,7.46186,7.4619,7.46164,7.46166,227.49,False
'2014-06-06T20:00:00',7.46128,7.46134,7.46007,7.46007,92.79,7.4617,7.4617,7.46143,7.46161,111.77,True
'2014-06-06T21:00:00',7.46007,7.46121,7.46007,7.46107,127.55,7.46144,7.46169,7.4613,7.46151,206.26,True
'2014-06-06T22:00:00',7.46107,7.46175,7.46084,7.46117,188.19,7.46151,7.46253,7.46145,7.46213,300.86,False
'2014-06-08T23:00:00',7.46117,7.46118,7.46117,7.46117,17.75,7.46213,7.46213,7.46209,7.46213,17.38,False
'2014-06-09T00:00:00',7.46117,7.4613,7.46117,7.46117,46.5,7.4621,7.46213,7.46205,7.46213,58.57,True
'2014-06-09T01:00:00',7.46117,7.4615,7.46117,7.46117,40.5,7.46213,7.46253,7.4619,7.46226,53.3,False
'2014-06-09T02:00:00',7.46117,7.46149,7.46007,7.46007,61.9,7.46233,7.46233,7.46181,7.46233,97.29,True
'2014-06-09T03:00:00',7.46008,7.46149,7.46007,7.46117,74.51,7.46232,7.46233,7.46191,7.46233,84.19,False
'2014-06-09T04:00:00',7.46118,7.46118,7.46117,7.46117,34.0,7.46232,7.46233,7.46232,7.46233,54.4,True
'2014-06-09T05:00:00',7.46117,7.46164,7.46117,7.46147,58.6,7.46233,7.46233,7.46206,7.46229,95.55,True
'2014-06-09T06:00:00',7.46159,7.46194,7.46147,7.46187,177.03,7.46206,7.46235,7.46191,7.46206,246.71,True
'2014-06-09T07:00:00',7.46189,7.46204,7.46182,7.46194,141.24,7.46206,7.4624,7.46206,7.46223,119.89,False
'2014-06-09T08:00:00',7.46194,7.46197,7.46179,7.46196,224.63,7.46224,7.46229,7.46209,7.46214,176.07,False
'2014-06-09T09:00:00',7.46194,7.46214,7.46191,7.46196,295.46,7.46223,7.46243,7.46212,7.46214,302.52,False
'2014-06-09T10:00:00',7.46195,7.46203,7.46043,7.46043,240.74,7.46213,7.46233,7.46081,7.46081,244.9,True
'2014-06-09T11:00:00',7.46041,7.46206,7.46027,7.4618,894.25,7.46092,7.46226,7.46077,7.46196,787.96,False
'2014-06-09T12:00:00',7.46179,7.46181,7.46147,7.46167,265.51,7.46196,7.46196,7.4617,7.46196,268.25,True
'2014-06-09T13:00:00',7.46167,7.46206,7.46157,7.46182,448.14,7.46196,7.46226,7.46178,7.462,499.46,False
'2014-06-09T14:00:00',7.46178,7.46183,7.46145,7.46161,403.89,7.46206,7.46213,7.46163,7.46179,467.79,True
'2014-06-09T15:00:00',7.46158,7.46195,7.46144,7.46176,870.02,7.46179,7.46214,7.46163,7.46193,528.6,False
'2014-06-09T16:00:00',7.46173,7.46176,7.46157,7.46165,411.34,7.46192,7.46203,7.46179,7.46183,372.71,False
'2014-06-09T17:00:00',7.46166,7.46174,7.46147,7.46154,381.62,7.46184,7.46203,7.4617,7.46185,317.83,True
'2014-06-09T18:00:00',7.46154,7.46174,7.46148,7.46154,200.94,7.46185,7.46203,7.46182,7.46186,161.99,False
'2014-06-09T19:00:00',7.46154,7.46155,7.46147,7.46149,62.72,7.46186,7.46193,7.46186,7.46193,100.97,False
'2014-06-09T20:00:00',7.46155,7.46155,7.46137,7.46137,543.99,7.46185,7.46193,7.46176,7.46183,308.27,True
'2014-06-09T21:00:00',7.46137,7.46144,7.46137,7.46137,67.77,7.46191,7.46193,7.46186,7.46193,70.42,True
'2014-06-09T22:00:00',7.46143,7.4617,7.46131,7.46157,119.84,7.4619,7.46213,7.46185,7.46213,86.4,True
'2014-06-09T23:00:00',7.4617,7.46206,7.46134,7.46174,498.96,7.462,7.46253,7.462,7.46213,518.38,False
'2014-06-10T00:00:00',7.46167,7.46176,7.46129,7.46157,109.9,7.46213,7.46242,7.46205,7.46213,85.44,True
'2014-06-10T01:00:00',7.46157,7.46177,7.46157,7.46158,192.69,7.46213,7.46223,7.46206,7.46213,105.59,True
'2014-06-10T02:00:00',7.46174,7.46175,7.46167,7.46167,87.37,7.46206,7.46213,7.46202,7.46213,76.75,True
'2014-06-10T03:00:00',7.46167,7.46175,7.46167,7.46173,96.4,7.46213,7.46213,7.46206,7.46213,71.85,False
'2014-06-10T04:00:00',7.46174,7.46174,7.46173,7.46173,90.6,7.46213,7.46213,7.46206,7.46213,52.5,False
'2014-06-10T05:00:00',7.46174,7.46174,7.46167,7.46167,56.55,7.46213,7.46213,7.46206,7.46213,31.8,True
'2014-06-10T06:00:00',7.46175,7.46184,7.46167,7.46174,111.1,7.46202,7.46213,7.46202,7.46206,62.35,False
'2014-06-10T07:00:00',7.46169,7.46185,7.46167,7.46174,195.95,7.46213,7.46233,7.46202,7.46206,133.36,False
'2014-06-10T08:00:00',7.46175,7.46191,7.46119,7.46165,786.08,7.46206,7.46213,7.46145,7.46181,576.97,False
'2014-06-10T09:00:00',7.46165,7.46165,7.46106,7.46116,599.01,7.46177,7.46182,7.46128,7.46134,345.06,True
'2014-06-10T10:00:00',7.46118,7.4615,7.46114,7.46134,537.44,7.46137,7.46176,7.46133,7.46153,340.61,True
'2014-06-10T11:00:00',7.46134,7.46145,7.46127,7.46145,340.03,7.46159,7.46173,7.46149,7.46161,261.86,False
'2014-06-10T12:00:00',7.46141,7.46145,7.46052,7.46124,428.06,7.46162,7.46166,7.46093,7.46153,376.38,False
'2014-06-10T13:00:00',7.46124,7.46128,7.46097,7.46104,232.85,7.46153,7.46153,7.46119,7.4613,238.77,False
'2014-06-10T14:00:00',7.46104,7.46109,7.46084,7.46097,419.04,7.46133,7.46133,7.46104,7.46115,317.49,True
'2014-06-10T15:00:00',7.46098,7.4615,7.46098,7.46135,806.36,7.46116,7.46168,7.46116,7.46155,813.97,False
'2014-06-10T16:00:00',7.46128,7.46138,7.46097,7.46127,493.49,7.46155,7.46156,7.46115,7.46145,541.52,True
'2014-06-10T17:00:00',7.46124,7.46131,7.46107,7.46124,427.67,7.46143,7.46153,7.46138,7.46153,258.26,False
'2014-06-10T18:00:00',7.46124,7.46154,7.46097,7.46097,243.97,7.46153,7.4618,7.46149,7.46163,217.82,False
'2014-06-10T19:00:00',7.46099,7.46113,7.46097,7.46098,156.14,7.46161,7.46163,7.46135,7.46143,109.0,False
'2014-06-10T20:00:00',7.46102,7.46124,7.46097,7.46097,291.25,7.46143,7.46149,7.46133,7.46143,219.81,False
'2014-06-10T21:00:00',7.46097,7.46102,7.46093,7.46093,44.78,7.46148,7.46153,7.46129,7.46137,45.37,False
'2014-06-10T22:00:00',7.461,7.46107,7.46077,7.46077,166.21,7.46132,7.46142,7.46118,7.46133,153.92,True
'2014-06-10T23:00:00',7.46095,7.46099,7.46077,7.46087,259.96,7.46125,7.46143,7.46125,7.46143,383.38,True
'2014-06-11T00:00:00',7.46094,7.46094,7.46087,7.46088,27.75,7.46136,7.46143,7.46136,7.46142,27.0,False
'2014-06-11T01:00:00',7.46087,7.46095,7.46087,7.46087,69.16,7.46143,7.46143,7.46135,7.46143,70.59,False
'2014-06-11T02:00:00',7.46087,7.46102,7.46087,7.46087,82.58,7.46133,7.46133,7.46126,7.46133,54.45,True
'2014-06-11T03:00:00',7.46088,7.46095,7.46084,7.46088,85.55,7.46132,7.46146,7.46132,7.46132,47.48,False
'2014-06-11T04:00:00',7.46087,7.46094,7.46087,7.46087,76.35,7.46133,7.46133,7.46132,7.46133,38.0,True
'2014-06-11T05:00:00',7.46087,7.46094,7.46087,7.46094,60.47,7.46133,7.46133,7.46132,7.46133,37.0,False
'2014-06-11T06:00:00',7.46099,7.46102,7.46086,7.46087,77.07,7.46132,7.46146,7.46129,7.46133,49.48,False
'2014-06-11T07:00:00',7.46088,7.46095,7.46087,7.46087,128.26,7.46132,7.46133,7.46131,7.46133,46.1,True
'2014-06-11T08:00:00',7.461,7.46139,7.46094,7.46123,439.85,7.4613,7.4616,7.46121,7.46139,365.51,False
'2014-06-11T09:00:00',7.46115,7.4614,7.46094,7.46104,533.76,7.46143,7.46158,7.46113,7.46133,512.29,False
'2014-06-11T10:00:00',7.46109,7.4611,7.46094,7.46104,200.91,7.46127,7.46136,7.46119,7.46133,90.38,True
'2014-06-11T11:00:00',7.46104,7.46122,7.46097,7.46114,524.8,7.46133,7.46143,7.46118,7.46139,322.33,True
'2014-06-11T12:00:00',7.46114,7.46123,7.46099,7.46121,423.01,7.46138,7.46143,7.46129,7.46139,366.22,True
'2014-06-11T13:00:00',7.4612,7.46128,7.46107,7.46122,291.51,7.46138,7.46153,7.46134,7.4614,209.67,True
'2014-06-11T14:00:00',7.46123,7.46144,7.46117,7.46133,623.21,7.46143,7.46176,7.46142,7.46149,584.44,True
'2014-06-11T15:00:00',7.46134,7.4614,7.46124,7.46137,297.06,7.46152,7.46163,7.46141,7.46155,242.01,False
'2014-06-11T16:00:00',7.46134,7.46137,7.46087,7.46094,448.59,7.46163,7.46163,7.4611,7.46114,352.49,True
'2014-06-11T17:00:00',7.46096,7.46105,7.46087,7.46097,904.51,7.46114,7.4614,7.46108,7.46136,605.43,False
'2014-06-11T18:00:00',7.46097,7.46105,7.46077,7.46094,705.15,7.46136,7.46142,7.46118,7.46123,544.01,False
'2014-06-11T19:00:00',7.46094,7.46095,7.46087,7.46089,260.07,7.46124,7.46126,7.46111,7.46121,179.76,False
'2014-06-11T20:00:00',7.46088,7.46095,7.46087,7.46087,151.19,7.46122,7.46129,7.46118,7.46125,130.52,True
'2014-06-11T21:00:00',7.46087,7.46172,7.46084,7.46155,2169.77,7.46125,7.46206,7.46118,7.4619,1707.4301,True
'2014-06-11T22:00:00',7.46155,7.46162,7.46107,7.46154,804.38,7.4619,7.46203,7.46176,7.46196,672.08,False
'2014-06-11T23:00:00',7.46147,7.46161,7.46097,7.46117,312.64,7.46203,7.46203,7.46172,7.46183,300.49,False
'2014-06-12T00:00:00',7.46119,7.46119,7.46117,7.46117,23.19,7.46181,7.46183,7.46181,7.46183,23.19,False
'2014-06-12T01:00:00',7.46118,7.46121,7.46079,7.46117,25.75,7.46182,7.46225,7.46181,7.46183,25.35,False
'2014-06-12T02:00:00',7.46117,7.46118,7.46106,7.46117,27.88,7.46181,7.46194,7.46181,7.46183,28.1,True
'2014-06-12T03:00:00',7.46118,7.46121,7.46106,7.46118,19.88,7.46182,7.46194,7.46178,7.46182,20.1,False
'2014-06-12T04:00:00',7.46117,7.46118,7.46114,7.46117,18.13,7.46183,7.46186,7.46182,7.46183,17.75,False
'2014-06-12T05:00:00',7.46118,7.46124,7.46101,7.46117,48.58,7.46182,7.46189,7.46166,7.46173,47.13,False
'2014-06-12T06:00:00',7.46124,7.46124,7.46096,7.46117,37.4,7.46165,7.46184,7.46155,7.46163,32.88,True
'2014-06-12T07:00:00',7.46118,7.46131,7.46117,7.46124,58.94,7.46162,7.46163,7.46155,7.46155,38.0,True
'2014-06-12T08:00:00',7.46126,7.46146,7.46118,7.46142,214.42,7.46154,7.4617,7.46149,7.4616,175.64,False
'2014-06-12T09:00:00',7.46129,7.46145,7.46105,7.46107,550.82,7.46163,7.46163,7.46123,7.46129,378.61,False
'2014-06-12T10:00:00',7.46107,7.46127,7.46052,7.46054,1356.87,7.46127,7.46153,7.4607,7.4608,777.14,False
'2014-06-12T11:00:00',7.46054,7.46104,7.46005,7.46005,1119.91,7.46079,7.46125,7.46022,7.46023,726.64,True
'2014-06-12T12:00:00',7.46004,7.46032,7.45974,7.46027,637.55,7.46022,7.46049,7.46001,7.4604,592.02,False
'2014-06-12T13:00:00',7.46027,7.46037,7.46005,7.46007,529.23,7.46041,7.46056,7.46026,7.46043,536.04,True
'2014-06-12T14:00:00',7.45997,7.46042,7.45997,7.46027,662.04,7.46033,7.46059,7.46025,7.46045,490.12,False
'2014-06-12T15:00:00',7.46026,7.46027,7.45997,7.45997,464.24,7.46044,7.46053,7.46023,7.46033,341.36,True
'2014-06-12T16:00:00',7.46004,7.46031,7.45987,7.46004,698.75,7.46033,7.46053,7.46015,7.46022,556.28,False
'2014-06-12T17:00:00',7.46002,7.46007,7.45985,7.45986,691.22,7.46021,7.46026,7.46013,7.46023,357.56,True
'2014-06-12T18:00:00',7.45992,7.45995,7.45977,7.45994,223.83,7.46019,7.46024,7.46019,7.46023,119.26,False
'2014-06-12T19:00:00',7.45986,7.45999,7.45978,7.45987,112.26,7.46023,7.46027,7.46019,7.46024,128.03,True
'2014-06-12T20:00:00',7.4599,7.45995,7.45987,7.45987,26.5,7.46022,7.46033,7.46022,7.46025,31.92,True
'2014-06-12T21:00:00',7.45986,7.46032,7.45986,7.46017,130.13,7.46025,7.46073,7.46021,7.46073,113.36,False
'2014-06-12T22:00:00',7.46024,7.46024,7.45987,7.45997,226.89,7.46066,7.46066,7.46019,7.46053,261.3,True
'2014-06-12T23:00:00',7.45998,7.46008,7.45964,7.46008,352.78,7.46052,7.46091,7.46049,7.46062,367.1,False
'2014-06-13T00:00:00',7.46008,7.46009,7.46004,7.46007,43.25,7.46054,7.46065,7.46052,7.46063,48.19,False
'2014-06-13T01:00:00',7.46008,7.46008,7.46007,7.46007,43.0,7.46062,7.46063,7.46056,7.46063,64.19,False
'2014-06-13T02:00:00',7.46008,7.46012,7.46007,7.46007,20.0,7.46052,7.46053,7.46049,7.46053,20.0,False
'2014-06-13T03:00:00',7.46008,7.46014,7.46007,7.46007,29.88,7.46052,7.46063,7.46049,7.46053,32.25,False
'2014-06-13T04:00:00',7.46008,7.46008,7.46007,7.46007,16.0,7.46052,7.46053,7.46052,7.46053,16.0,False
'2014-06-13T05:00:00',7.46008,7.46008,7.46007,7.46007,20.0,7.46052,7.46053,7.46052,7.46053,20.0,False
'2014-06-13T06:00:00',7.46015,7.46015,7.46007,7.46007,16.0,7.46046,7.46053,7.46046,7.46053,16.0,True
'2014-06-13T07:00:00',7.46008,7.46027,7.45996,7.46017,103.71,7.46052,7.46084,7.46046,7.46063,148.49,True
'2014-06-13T08:00:00',7.4602,7.46035,7.46007,7.46024,226.87,7.4605,7.46065,7.46034,7.46053,263.38,False
'2014-06-13T09:00:00',7.46027,7.46029,7.46007,7.46014,222.6,7.46045,7.46053,7.46034,7.46043,208.43,False
'2014-06-13T10:00:00',7.46014,7.46014,7.45862,7.45941,1496.79,7.46043,7.46043,7.45886,7.45959,1228.26,False
'2014-06-13T11:00:00',7.45943,7.45955,7.45874,7.45897,756.64,7.4596,7.4599,7.45893,7.45931,666.07,True
'2014-06-13T12:00:00',7.45902,7.45917,7.45887,7.45904,398.35,7.4592,7.45936,7.4591,7.4592,384.49,False
'2014-06-13T13:00:00',7.45904,7.45914,7.45847,7.45867,553.98,7.45921,7.45933,7.45873,7.45885,406.74,True
'2014-06-13T14:00:00',7.45868,7.45886,7.45841,7.45875,636.87,7.45891,7.45904,7.45859,7.45891,556.49,False
'2014-06-13T15:00:00',7.45867,7.45874,7.45847,7.45854,363.86,7.45903,7.45903,7.45869,7.45871,273.51,True
'2014-06-13T16:00:00',7.45853,7.45877,7.45846,7.45854,570.44,7.45871,7.45896,7.45863,7.45872,399.06,False
'2014-06-13T17:00:00',7.45855,7.45869,7.45834,7.45844,1012.78,7.45871,7.4589,7.45854,7.45873,810.7,False
'2014-06-13T18:00:00',7.45844,7.45849,7.45771,7.45817,254.55,7.45868,7.45873,7.45838,7.45863,156.65,False
'2014-06-13T19:00:00',7.45824,7.45845,7.45757,7.45805,441.01,7.45863,7.45873,7.45789,7.45835,332.86,False
'2014-06-13T20:00:00',7.45806,7.45815,7.45797,7.45805,103.89,7.45835,7.45853,7.45834,7.45835,105.72,False
'2014-06-13T21:00:00',7.45804,7.4581,7.45787,7.45795,107.61,7.45836,7.4585,7.4583,7.45843,111.83,True
'2014-06-13T22:00:00',7.45791,7.45905,7.45777,7.45779,184.08,7.45843,7.45953,7.4584,7.45883,166.41,True
'2014-06-15T23:00:00',7.45787,7.45795,7.45787,7.45787,27.88,7.45933,7.45933,7.45932,7.45933,22.75,False
'2014-06-16T00:00:00',7.45794,7.45794,7.45787,7.45787,33.5,7.45933,7.45933,7.45932,7.45933,21.75,False
'2014-06-16T01:00:00',7.45794,7.45819,7.45787,7.45787,71.13,7.45933,7.45933,7.45911,7.45933,35.0,True
'2014-06-16T02:00:00',7.45788,7.45889,7.45775,7.45877,170.03,7.45932,7.45943,7.45906,7.45933,76.48,False
'2014-06-16T03:00:00',7.45877,7.45904,7.45793,7.45797,212.56,7.45933,7.45943,7.45921,7.45923,104.61,True
'2014-06-16T04:00:00',7.45797,7.45804,7.45797,7.45804,49.84,7.45923,7.45923,7.45922,7.45923,41.0,False
'2014-06-16T05:00:00',7.45804,7.45805,7.45797,7.45797,70.07,7.45922,7.45923,7.45922,7.45923,49.0,False
'2014-06-16T06:00:00',7.45807,7.45816,7.45789,7.45797,75.71,7.45918,7.45943,7.45918,7.45923,59.3,False
'2014-06-16T07:00:00',7.45797,7.45869,7.45797,7.45825,408.38,7.45923,7.4593,7.45825,7.4585,240.02,False
'2014-06-16T08:00:00',7.45825,7.45852,7.45767,7.45781,476.66,7.45849,7.45908,7.45793,7.45799,404.16,False
'2014-06-16T09:00:00',7.45779,7.45787,7.45764,7.45778,352.22,7.45797,7.45813,7.45784,7.45799,218.4,False
'2014-06-16T10:00:00',7.45779,7.45786,7.45747,7.45748,442.95,7.45797,7.45813,7.45769,7.45782,282.22,False
'2014-06-16T11:00:00',7.45748,7.45759,7.45664,7.45681,1435.25,7.45779,7.45783,7.45692,7.45696,1368.42,False
'2014-06-16T12:00:00',7.45682,7.45704,7.45353,7.45639,1504.97,7.45696,7.45733,7.45518,7.45667,1788.4399,True
'2014-06-16T13:00:00',7.45639,7.45747,7.45614,7.45735,835.81,7.45665,7.45786,7.45638,7.45753,738.55,True
'2014-06-16T14:00:00',7.45735,7.45775,7.45642,7.4574,1038.1899,7.45756,7.45795,7.4566,7.4577,952.87,False
'2014-06-16T15:00:00',7.45741,7.45765,7.45674,7.45704,1125.17,7.4577,7.45783,7.45699,7.4573,882.3,False
'2014-06-16T16:00:00',7.45705,7.45707,7.45606,7.45607,554.65,7.45728,7.45728,7.45623,7.45623,709.19,True
'2014-06-16T17:00:00',7.45607,7.45664,7.45594,7.45614,449.73,7.45625,7.45713,7.45616,7.45646,513.41,False
'2014-06-16T18:00:00',7.45617,7.45617,7.45577,7.45577,159.47,7.45644,7.45654,7.45618,7.45619,144.43,True
'2014-06-16T19:00:00',7.45577,7.45599,7.45577,7.45583,139.32,7.45619,7.45627,7.45618,7.45627,120.65,False
'2014-06-16T20:00:00',7.45583,7.45594,7.45555,7.45583,153.6,7.45627,7.45627,7.45619,7.45627,91.91,True
'2014-06-16T21:00:00',7.45583,7.45637,7.45582,7.45614,178.57,7.45627,7.45713,7.45618,7.45656,183.81,True
'2014-06-16T22:00:00',7.45608,7.45656,7.45594,7.45614,258.2,7.45663,7.45713,7.45644,7.45713,231.71,False
'2014-06-16T23:00:00',7.45607,7.45624,7.45587,7.45587,93.42,7.45713,7.45713,7.45652,7.45653,62.94,True
'2014-06-17T00:00:00',7.45589,7.45608,7.45587,7.45597,85.71,7.45653,7.45716,7.45653,7.45713,63.07,True
'2014-06-17T01:00:00',7.45597,7.45613,7.45597,7.45598,118.27,7.45713,7.45713,7.45707,7.45712,92.3,False
'2014-06-17T02:00:00',7.45598,7.45605,7.45597,7.45597,89.25,7.45712,7.45713,7.45701,7.45702,93.8,True
'2014-06-17T03:00:00',7.45597,7.45612,7.45597,7.45604,128.75,7.45701,7.45713,7.45701,7.45713,93.54,True
'2014-06-17T04:00:00',7.45604,7.45659,7.45604,7.45638,79.46,7.45713,7.45713,7.45701,7.45712,41.63,True
'2014-06-17T05:00:00',7.45637,7.45694,7.45637,7.45647,254.82,7.45713,7.45803,7.45701,7.45803,192.34,True
'2014-06-17T06:00:00',7.45654,7.45661,7.45647,7.4566,81.81,7.45803,7.45803,7.45799,7.458,68.54,False
'2014-06-17T07:00:00',7.45647,7.45734,7.45647,7.45674,442.7,7.45803,7.45803,7.45715,7.45722,398.0,False
'2014-06-17T08:00:00',7.45674,7.45685,7.45594,7.45652,521.54,7.45722,7.45757,7.4563,7.4567,506.77,True
'2014-06-17T09:00:00',7.45644,7.45702,7.45637,7.4568,459.4,7.45676,7.45726,7.45666,7.45698,467.12,False
'2014-06-17T10:00:00',7.45677,7.45677,7.45602,7.45627,652.04,7.45706,7.45706,7.45632,7.45656,389.69,False
'2014-06-17T11:00:00',7.45627,7.45669,7.45601,7.45617,654.69,7.45647,7.45688,7.45623,7.45646,564.45,True
'2014-06-17T12:00:00',7.45617,7.45627,7.45594,7.45625,276.0,7.45646,7.45653,7.4562,7.45643,311.21,True
'2014-06-17T13:00:00',7.45624,7.45628,7.45607,7.45628,198.95,7.45653,7.45653,7.45635,7.45646,184.06,False
'2014-06-17T14:00:00',7.45627,7.45629,7.45614,7.45624,282.75,7.45645,7.45653,7.4564,7.45642,217.95,True
'2014-06-17T15:00:00',7.45617,7.4568,7.45614,7.45673,371.08,7.45646,7.45707,7.45638,7.45691,386.99,False
'2014-06-17T16:00:00',7.45674,7.45678,7.45614,7.45614,886.8,7.45694,7.45697,7.45635,7.45636,771.93,False
'2014-06-17T17:00:00',7.45615,7.45621,7.45587,7.45587,309.93,7.45633,7.45653,7.45626,7.45643,232.22,True
'2014-06-17T18:00:00',7.45601,7.45614,7.45587,7.45597,418.95,7.45628,7.45643,7.45627,7.45635,446.42,True
'2014-06-17T19:00:00',7.456,7.45606,7.4558,7.45605,203.31,7.45632,7.45644,7.45617,7.45635,208.21,False
'2014-06-17T20:00:00',7.45598,7.45605,7.45587,7.45598,131.9,7.45643,7.45644,7.45625,7.45632,160.35,False
'2014-06-17T21:00:00',7.45598,7.45598,7.4558,7.45595,183.71,7.45641,7.45642,7.4562,7.45625,206.36,True
'2014-06-17T22:00:00',7.45595,7.456,7.45581,7.45587,94.03,7.45627,7.45653,7.4562,7.45653,108.02,True
'2014-06-17T23:00:00',7.456,7.4563,7.45587,7.45598,75.19,7.4563,7.45706,7.4563,7.45662,97.05,True
'2014-06-18T00:00:00',7.45598,7.45598,7.45597,7.45597,32.25,7.45661,7.45713,7.45661,7.45713,46.86,False
'2014-06-18T01:00:00',7.45598,7.45604,7.45597,7.45597,12.0,7.45712,7.45713,7.45696,7.45713,12.76,True
'2014-06-18T02:00:00',7.45601,7.45634,7.45597,7.45607,53.0,7.45698,7.45713,7.45676,7.45713,90.42,True
'2014-06-18T03:00:00',7.45607,7.45639,7.45607,7.45617,65.76,7.45713,7.45713,7.45681,7.45709,110.46,True
'2014-06-18T04:00:00',7.45617,7.45618,7.45617,7.45617,31.76,7.45713,7.45713,7.45706,7.45713,51.33,False
'2014-06-18T05:00:00',7.45617,7.45618,7.45617,7.45617,36.0,7.45706,7.45713,7.45705,7.45713,63.9,False
'2014-06-18T06:00:00',7.45624,7.45624,7.45617,7.45617,47.0,7.45695,7.45713,7.45695,7.45713,76.33,False
'2014-06-18T07:00:00',7.45617,7.45639,7.45485,7.45606,121.62,7.45713,7.45955,7.45655,7.457,140.61,False
'2014-06-18T08:00:00',7.45625,7.45662,7.45597,7.45612,387.99,7.45655,7.45691,7.45619,7.4563,350.03,False
'2014-06-18T09:00:00',7.45607,7.45635,7.45542,7.45611,679.54,7.4564,7.4569,7.45615,7.45629,546.16,True
'2014-06-18T10:00:00',7.45604,7.45671,7.45597,7.45668,613.88,7.45636,7.45696,7.45625,7.45686,675.66,False
'2014-06-18T11:00:00',7.45669,7.45673,7.45654,7.45661,271.03,7.45689,7.45714,7.4568,7.45681,217.36,True
'2014-06-18T12:00:00',7.45664,7.45677,7.4565,7.45668,302.31,7.45681,7.45695,7.45671,7.45686,448.15,False
'2014-06-18T13:00:00',7.45668,7.45668,7.45625,7.45635,294.34,7.45684,7.45697,7.45651,7.45653,222.16,True
'2014-06-18T14:00:00',7.45634,7.45642,7.45604,7.45634,322.24,7.45665,7.45674,7.45625,7.45666,352.72,False
'2014-06-18T15:00:00',7.45642,7.45642,7.45601,7.45627,303.89,7.4566,7.45666,7.45628,7.45645,367.76,False
'2014-06-18T16:00:00',7.45624,7.45628,7.45589,7.45606,330.71,7.45656,7.45656,7.45622,7.45624,299.25,True
'2014-06-18T17:00:00',7.45605,7.45615,7.45584,7.45605,376.03,7.45623,7.45655,7.45623,7.45645,376.69,False
'2014-06-18T18:00:00',7.45612,7.45612,7.45581,7.45596,251.88,7.45639,7.45655,7.45639,7.45655,230.55,True
'2014-06-18T19:00:00',7.45596,7.45624,7.45592,7.4561,197.56,7.45655,7.4566,7.45639,7.4564,228.97,False
'2014-06-18T20:00:00',7.45603,7.45625,7.45585,7.45605,89.85,7.45651,7.45665,7.45635,7.45636,86.03,True
'2014-06-18T21:00:00',7.45605,7.45626,7.45605,7.45624,46.25,7.45637,7.45657,7.45637,7.45656,45.68,False
'2014-06-18T22:00:00',7.45628,7.4563,7.45572,7.45582,26.74,7.45659,7.4571,7.45657,7.45698,26.74,True
'2014-06-18T23:00:00',7.45599,7.45633,7.45548,7.45608,157.36,7.45681,7.45763,7.45636,7.45693,167.66,True
'2014-06-19T00:00:00',7.45621,7.45624,7.45547,7.45617,158.71,7.45681,7.45777,7.45678,7.45731,156.21,True
'2014-06-19T01:00:00',7.45617,7.45643,7.45617,7.45642,79.7,7.45731,7.45731,7.45698,7.45706,110.88,False
'2014-06-19T02:00:00',7.45635,7.45645,7.45586,7.45624,58.98,7.45713,7.4577,7.45675,7.45686,61.5,False
'2014-06-19T03:00:00',7.45625,7.45625,7.45622,7.45622,23.0,7.45685,7.45686,7.45683,7.45684,23.0,False
'2014-06-19T04:00:00',7.45623,7.45623,7.45621,7.45621,15.0,7.45683,7.45684,7.45682,7.45683,15.0,False
'2014-06-19T05:00:00',7.45622,7.45622,7.45621,7.45621,20.0,7.45682,7.45683,7.45682,7.45683,20.0,True
'2014-06-19T06:00:00',7.45625,7.45625,7.45621,7.45623,19.0,7.45683,7.45685,7.45683,7.45685,19.0,False
'2014-06-19T07:00:00',7.45621,7.45634,7.45619,7.45621,35.5,7.45683,7.45683,7.45676,7.45683,35.5,False
'2014-06-19T08:00:00',7.45624,7.45648,7.4561,7.4561,389.5,7.45686,7.45697,7.45627,7.45633,368.36,True
'2014-06-19T09:00:00',7.45611,7.4566,7.45609,7.45618,195.12,7.45633,7.4568,7.45627,7.45636,256.66,True
'2014-06-19T10:00:00',7.45617,7.45652,7.45617,7.45617,262.47,7.45639,7.45677,7.45636,7.45649,231.96,False
'2014-06-19T11:00:00',7.45617,7.45627,7.45607,7.45618,156.12,7.45646,7.45649,7.4563,7.45636,309.19,True
'2014-06-19T12:00:00',7.45614,7.45634,7.45607,7.45634,208.53,7.45643,7.45653,7.45632,7.45653,125.52,False
'2014-06-19T13:00:00',7.45634,7.45638,7.45606,7.45608,236.31,7.45655,7.45663,7.45625,7.45643,219.51,True
'2014-06-19T14:00:00',7.45608,7.45644,7.45608,7.45627,257.15,7.45642,7.4567,7.45633,7.45645,234.27,True
'2014-06-19T15:00:00',7.45624,7.45665,7.45614,7.45629,700.61,7.45643,7.45683,7.45629,7.45661,519.24,False
'2014-06-19T16:00:00',7.45634,7.45639,7.45612,7.45621,257.54,7.45657,7.45657,7.45632,7.45639,174.36,True
'2014-06-19T17:00:00',7.45622,7.45635,7.45604,7.45622,266.09,7.45643,7.45656,7.45623,7.45644,214.34,True
'2014-06-19T18:00:00',7.45623,7.4563,7.45613,7.45625,106.77,7.45644,7.45651,7.45637,7.45647,74.38,True
'2014-06-19T19:00:00',7.45626,7.45656,7.45613,7.45645,329.26,7.45646,7.45678,7.45634,7.45667,140.98,False
'2014-06-19T20:00:00',7.45644,7.4565,7.45621,7.45625,78.0,7.45666,7.45672,7.45643,7.45647,110.31,False
'2014-06-19T21:00:00',7.45626,7.45635,7.456,7.45604,146.7,7.45646,7.45656,7.45619,7.45626,85.19,False
'2014-06-19T22:00:00',7.45609,7.45632,7.45587,7.45587,142.47,7.45631,7.45672,7.45629,7.45653,177.79,True
'2014-06-19T23:00:00',7.45605,7.45621,7.45587,7.45621,71.15,7.45635,7.45673,7.45635,7.45673,65.3,False
'2014-06-20T00:00:00',7.45597,7.45608,7.45597,7.45604,139.27,7.45673,7.45673,7.45664,7.45673,79.0,False
'2014-06-20T01:00:00',7.45604,7.45619,7.45597,7.45597,161.65,7.45673,7.45673,7.45661,7.45673,94.5,True
'2014-06-20T02:00:00',7.45597,7.45612,7.45597,7.45609,109.3,7.45673,7.45673,7.45669,7.45673,62.0,True
'2014-06-20T03:00:00',7.4561,7.45624,7.45597,7.45614,196.75,7.45673,7.45673,7.45666,7.45673,78.5,False
'2014-06-20T04:00:00',7.45613,7.45617,7.45607,7.45607,190.64,7.45673,7.45673,7.45672,7.45673,97.6,False
'2014-06-20T05:00:00',7.45607,7.45614,7.45603,7.45607,129.67,7.45673,7.45689,7.45672,7.45673,77.68,True
'2014-06-20T06:00:00',7.45625,7.45625,7.45607,7.45613,105.03,7.45666,7.45673,7.45666,7.45673,44.97,True
'2014-06-20T07:00:00',7.45613,7.45673,7.45609,7.45665,249.7,7.45675,7.45703,7.45656,7.45696,216.54,False
'2014-06-20T08:00:00',7.45665,7.45665,7.45605,7.45636,234.07,7.45695,7.45695,7.45655,7.45656,227.83,False
'2014-06-20T09:00:00',7.45634,7.45645,7.45586,7.45594,408.85,7.45656,7.45671,7.45608,7.45619,226.51,True
'2014-06-20T10:00:00',7.45594,7.45645,7.4559,7.45625,363.1,7.45613,7.45665,7.45613,7.45647,270.93,False
'2014-06-20T11:00:00',7.45624,7.45626,7.45614,7.45617,254.75,7.45648,7.45648,7.45629,7.45639,133.85,False
'2014-06-20T12:00:00',7.45616,7.45627,7.45614,7.45614,107.0,7.45638,7.45648,7.45636,7.45636,82.52,False
'2014-06-20T13:00:00',7.45616,7.45617,7.45579,7.45594,180.1,7.45638,7.45638,7.45601,7.45616,94.75,False
'2014-06-20T14:00:00',7.45594,7.45601,7.45559,7.45579,371.95,7.45615,7.45623,7.45581,7.456,288.19,False
'2014-06-20T15:00:00',7.45578,7.45601,7.45554,7.45564,772.9,7.456,7.45621,7.45574,7.45586,565.95,False
'2014-06-20T16:00:00',7.45564,7.45565,7.45544,7.45544,364.85,7.45583,7.45585,7.45562,7.45563,169.63,True
'2014-06-20T17:00:00',7.45544,7.45574,7.45537,7.4555,430.18,7.45563,7.45593,7.45559,7.45572,238.0,True
'2014-06-20T18:00:00',7.4555,7.45554,7.45518,7.45551,87.13,7.45564,7.45576,7.45539,7.45575,63.76,False
'2014-06-20T19:00:00',7.45554,7.45562,7.45522,7.45535,75.25,7.45574,7.45584,7.45544,7.45553,69.38,True
'2014-06-20T20:00:00',7.45535,7.45554,7.45504,7.45547,174.25,7.45552,7.45573,7.45525,7.45569,88.88,False
'2014-06-20T21:00:00',7.45548,7.45548,7.4554,7.45543,46.44,7.45568,7.45575,7.45567,7.45575,42.13,False
'2014-06-20T22:00:00',7.45542,7.45543,7.45497,7.45498,32.93,7.45574,7.45574,7.45554,7.45572,30.58,True
'2014-06-22T23:00:00',7.45527,7.45534,7.45527,7.45527,92.46,7.45603,7.45603,7.45602,7.45603,60.75,True
'2014-06-23T00:00:00',7.4553,7.45553,7.45527,7.45528,63.22,7.45603,7.45615,7.45601,7.45602,41.25,True
'2014-06-23T01:00:00',7.45527,7.45552,7.45527,7.45538,63.56,7.45603,7.45603,7.45597,7.45602,50.13,False
'2014-06-23T02:00:00',7.45534,7.45556,7.45519,7.45519,68.27,7.45603,7.45603,7.45571,7.45581,58.88,False
'2014-06-23T03:00:00',7.4552,7.4552,7.45515,7.45515,27.0,7.4558,7.45581,7.45577,7.45578,27.0,False
'2014-06-23T04:00:00',7.45516,7.45516,7.45515,7.45515,22.0,7.45577,7.45578,7.45577,7.45578,22.0,False
'2014-06-23T05:00:00',7.45516,7.45516,7.45499,7.455,74.93,7.45577,7.45578,7.45547,7.45553,81.5,True
'2014-06-23T06:00:00',7.45513,7.45513,7.45499,7.45504,57.67,7.45544,7.45561,7.45544,7.45553,38.38,True
'2014-06-23T07:00:00',7.45499,7.45559,7.45498,7.45559,188.82,7.45553,7.45586,7.45537,7.45586,185.98,False
'2014-06-23T08:00:00',7.45559,7.45574,7.45522,7.45536,611.28,7.45585,7.456,7.45546,7.45559,599.54,False
'2014-06-23T09:00:00',7.45527,7.45541,7.45496,7.45504,429.11,7.45562,7.45563,7.45513,7.45523,342.26,False
'2014-06-23T10:00:00',7.45495,7.45501,7.45467,7.45476,474.92,7.45523,7.45523,7.45488,7.45498,353.01,True
'2014-06-23T11:00:00',7.45477,7.45496,7.45468,7.4548,228.1,7.45495,7.4552,7.45489,7.45502,273.4,True
'2014-06-23T12:00:00',7.45482,7.45495,7.45471,7.45481,192.56,7.455,7.45512,7.45489,7.45509,217.96,True
'2014-06-23T13:00:00',7.45482,7.45513,7.45452,7.45484,340.62,7.45502,7.45531,7.45471,7.45506,303.71,True
'2014-06-23T14:00:00',7.45485,7.45502,7.45484,7.45492,131.03,7.45505,7.45523,7.45504,7.45514,117.22,True
'2014-06-23T15:00:00',7.45492,7.45524,7.45492,7.45504,388.03,7.45511,7.45544,7.45509,7.45526,317.19,False
'2014-06-23T16:00:00',7.45505,7.45526,7.45494,7.45504,590.66,7.45526,7.45544,7.45513,7.45524,478.92,False
'2014-06-23T17:00:00',7.45504,7.45515,7.45454,7.45479,358.89,7.45519,7.45533,7.45472,7.45501,236.74,False
'2014-06-23T18:00:00',7.45487,7.45487,7.45475,7.45475,52.25,7.45501,7.45506,7.45496,7.45497,48.25,False
'2014-06-23T19:00:00',7.45476,7.45484,7.45472,7.45475,37.5,7.45496,7.45497,7.45494,7.45497,27.0,True
'2014-06-23T20:00:00',7.45476,7.45489,7.45471,7.45475,110.28,7.45496,7.45511,7.45496,7.45507,159.57,False
'2014-06-23T21:00:00',7.45476,7.45477,7.45468,7.45469,61.35,7.45506,7.45508,7.45494,7.45499,84.43,False
'2014-06-23T22:00:00',7.45468,7.45469,7.45421,7.45421,97.17,7.455,7.45519,7.45484,7.45519,93.56,True
'2014-06-23T23:00:00',7.45455,7.45473,7.45415,7.4543,89.59,7.45485,7.45546,7.45485,7.45532,95.05,True
'2014-06-24T00:00:00',7.4543,7.45445,7.45415,7.45444,62.64,7.4553,7.45548,7.4552,7.45526,57.79,False
'2014-06-24T01:00:00',7.45424,7.45462,7.45423,7.45448,107.38,7.45537,7.45537,7.45499,7.45512,108.13,True
'2014-06-24T02:00:00',7.45448,7.45465,7.45448,7.45454,83.47,7.45512,7.45512,7.45499,7.45506,84.22,False
'2014-06-24T03:00:00',7.45449,7.45454,7.45448,7.4545,82.41,7.45511,7.45512,7.45506,7.45512,81.41,False
'2014-06-24T04:00:00',7.4545,7.45454,7.45447,7.45447,67.62,7.45512,7.45512,7.45506,7.45509,67.67,False
'2014-06-24T05:00:00',7.45448,7.45454,7.45447,7.45447,43.21,7.45508,7.45509,7.45506,7.45509,35.46,False
'2014-06-24T06:00:00',7.45465,7.45465,7.45443,7.45446,134.07,7.45496,7.45509,7.45496,7.45508,73.92,True
'2014-06-24T07:00:00',7.45447,7.45465,7.45446,7.45459,103.94,7.45507,7.45508,7.45489,7.45503,91.6,True
'2014-06-24T08:00:00',7.45456,7.45524,7.45447,7.45496,554.13,7.45503,7.45546,7.45479,7.45518,510.03,False
'2014-06-24T09:00:00',7.45499,7.45505,7.45487,7.45491,134.0,7.45521,7.45523,7.45512,7.45518,78.1,True
'2014-06-24T10:00:00',7.45494,7.45514,7.45494,7.45494,225.25,7.45516,7.45536,7.45512,7.45516,99.0,False
'2014-06-24T11:00:00',7.45495,7.4552,7.45454,7.45474,405.76,7.45516,7.45542,7.45474,7.4549,198.4,True
'2014-06-24T12:00:00',7.45474,7.45524,7.45459,7.45478,1241.53,7.45493,7.45553,7.45492,7.455,861.41,False
'2014-06-24T13:00:00',7.45478,7.45497,7.4541,7.45475,1051.3,7.45504,7.45526,7.45445,7.45493,890.63,True
'2014-06-24T14:00:00',7.45476,7.45509,7.45447,7.45475,1039.14,7.45494,7.45531,7.45466,7.45505,599.62,True
'2014-06-24T15:00:00',7.45479,7.45489,7.45467,7.45475,197.75,7.45505,7.45508,7.45487,7.45506,224.15,False
'2014-06-24T16:00:00',7.45475,7.45488,7.45459,7.45465,286.13,7.45505,7.45508,7.45478,7.45483,216.87,False
'2014-06-24T17:00:00',7.45464,7.45484,7.45455,7.45455,431.89,7.45483,7.45503,7.45473,7.45473,281.51,True
'2014-06-24T18:00:00',7.45455,7.45474,7.45455,7.45459,76.25,7.45474,7.45494,7.45473,7.45481,45.26,True
'2014-06-24T19:00:00',7.4546,7.45476,7.45459,7.45475,83.57,7.4548,7.45497,7.4548,7.45497,56.25,False
'2014-06-24T20:00:00',7.45475,7.45478,7.45467,7.45467,67.75,7.45496,7.45499,7.45486,7.45487,43.76,False
'2014-06-24T21:00:00',7.45468,7.45468,7.45448,7.45464,46.76,7.45486,7.45487,7.45468,7.45486,53.01,False
'2014-06-24T22:00:00',7.45465,7.45465,7.45426,7.45426,40.01,7.45485,7.45524,7.45485,7.45524,38.6,True
'2014-06-24T23:00:00',7.4546,7.4546,7.45413,7.45454,112.75,7.4549,7.45547,7.4549,7.45496,111.62,True
'2014-06-25T00:00:00',7.45425,7.45458,7.45424,7.45447,114.76,7.45527,7.45527,7.45492,7.45513,155.79,False
'2014-06-25T01:00:00',7.45454,7.45455,7.45447,7.45447,75.4,7.45496,7.45508,7.45495,7.45505,98.16,False
'2014-06-25T02:00:00',7.45447,7.45461,7.45447,7.45447,119.81,7.45503,7.45503,7.45488,7.45503,146.77,False
'2014-06-25T03:00:00',7.45447,7.45454,7.45447,7.45447,96.83,7.45503,7.45503,7.45496,7.45503,116.94,False
'2014-06-25T04:00:00',7.45447,7.45448,7.45447,7.45447,106.04,7.45503,7.45503,7.45502,7.45503,130.37,False
'2014-06-25T05:00:00',7.45448,7.45455,7.45447,7.45447,109.59,7.45502,7.45503,7.45495,7.45503,124.99,True
'2014-06-25T06:00:00',7.45458,7.45462,7.45447,7.45448,105.14,7.45491,7.45503,7.45487,7.45502,125.62,False
'2014-06-25T07:00:00',7.45447,7.45466,7.45447,7.45448,162.39,7.45503,7.45504,7.45483,7.45502,182.46,True
'2014-06-25T08:00:00',7.45455,7.45487,7.45447,7.45464,265.9,7.45485,7.45506,7.45475,7.45486,262.24,True
'2014-06-25T09:00:00',7.45465,7.45475,7.45454,7.45469,200.12,7.45486,7.45496,7.45472,7.45491,169.02,False
'2014-06-25T10:00:00',7.45469,7.45485,7.45447,7.45456,597.97,7.45487,7.45502,7.45467,7.45478,432.45,True
'2014-06-25T11:00:00',7.45457,7.45488,7.45455,7.45473,641.05,7.45479,7.45506,7.45473,7.4549,563.02,False
'2014-06-25T12:00:00',7.45472,7.45482,7.45465,7.4547,321.85,7.4549,7.45499,7.45485,7.4549,282.08,True
'2014-06-25T13:00:00',7.4547,7.4549,7.45468,7.45487,382.0,7.45489,7.45507,7.45487,7.45505,328.09,True
'2014-06-25T14:00:00',7.45488,7.455,7.45477,7.45492,447.14,7.45507,7.45521,7.45498,7.45513,460.72,True
'2014-06-25T15:00:00',7.45495,7.4551,7.45485,7.45501,414.23,7.45513,7.45526,7.45503,7.45521,366.36,False
'2014-06-25T16:00:00',7.45502,7.45506,7.45484,7.45485,335.07,7.4552,7.45525,7.45502,7.45506,279.57,True
'2014-06-25T17:00:00',7.45486,7.45523,7.45471,7.45517,256.16,7.45506,7.4554,7.45488,7.45537,319.61,False
'2014-06-25T18:00:00',7.45518,7.45518,7.45494,7.45506,96.7,7.45539,7.4554,7.45513,7.45526,180.78,True
'2014-06-25T19:00:00',7.45505,7.45526,7.45505,7.45523,59.01,7.45527,7.45547,7.45527,7.45542,73.13,True
'2014-06-25T20:00:00',7.45521,7.45529,7.45504,7.45517,112.93,7.45542,7.45555,7.45526,7.45555,151.64,True
'2014-06-25T21:00:00',7.45517,7.45529,7.45517,7.45517,47.67,7.45555,7.45558,7.45548,7.45557,61.05,False
'2014-06-25T22:00:00',7.45517,7.4553,7.45497,7.45517,82.08,7.45556,7.45557,7.45532,7.45556,86.84,False
'2014-06-25T23:00:00',7.45517,7.4552,7.45487,7.45497,69.5,7.45583,7.45583,7.45536,7.45536,94.73,True
'2014-06-26T00:00:00',7.45497,7.45498,7.45461,7.45498,38.63,7.4554,7.45568,7.45537,7.45562,46.99,False
'2014-06-26T01:00:00',7.45497,7.45498,7.45458,7.45497,49.75,7.45563,7.45572,7.45542,7.45563,82.67,False
'2014-06-26T02:00:00',7.45497,7.45509,7.45488,7.45497,97.76,7.45563,7.45563,7.45536,7.4555,178.47,False
'2014-06-26T03:00:00',7.45497,7.45507,7.45497,7.45497,67.5,7.4555,7.4555,7.45536,7.45546,115.38,True
'2014-06-26T04:00:00',7.45497,7.45508,7.45487,7.45498,77.14,7.45546,7.45552,7.45536,7.45549,178.49,True
'2014-06-26T05:00:00',7.45497,7.45524,7.45484,7.45507,108.01,7.45549,7.45554,7.45526,7.45547,182.77,True
'2014-06-26T06:00:00',7.45512,7.45524,7.45507,7.45517,83.01,7.45543,7.45555,7.45543,7.45553,161.0,False
'2014-06-26T07:00:00',7.45524,7.45524,7.45467,7.45497,261.98,7.45551,7.45555,7.45496,7.45538,365.07,False
'2014-06-26T08:00:00',7.455,7.4553,7.45477,7.45496,508.63,7.4553,7.45552,7.45513,7.45514,507.37,True
'2014-06-26T09:00:00',7.45494,7.45522,7.45494,7.45515,423.12,7.45516,7.45541,7.45513,7.45533,358.64,False
'2014-06-26T10:00:00',7.45515,7.45519,7.45512,7.45515,255.4,7.45534,7.45537,7.45531,7.45533,108.25,True
'2014-06-26T11:00:00',7.45514,7.45581,7.45514,7.45575,945.33,7.45535,7.45614,7.45533,7.45593,860.07,False
'2014-06-26T12:00:00',7.45572,7.4558,7.45547,7.45575,539.93,7.45593,7.45603,7.45566,7.45591,495.18,True
'2014-06-26T13:00:00',7.45574,7.45579,7.45554,7.45574,503.35,7.45592,7.45603,7.45571,7.45603,491.3,True
'2014-06-26T14:00:00',7.45574,7.4559,7.45564,7.45578,377.99,7.45597,7.45613,7.45584,7.45596,299.06,True
'2014-06-26T15:00:00',7.45579,7.45672,7.45564,7.45627,1336.47,7.45597,7.45692,7.45583,7.45656,1410.3,False
'2014-06-26T16:00:00',7.45627,7.45689,7.45594,7.45594,1307.25,7.45656,7.4571,7.4562,7.4562,1542.87,True
'2014-06-26T17:00:00',7.45595,7.45725,7.45573,7.45695,1468.91,7.45613,7.45755,7.45613,7.45725,1559.9399,False
'2014-06-26T18:00:00',7.45694,7.45705,7.45677,7.45692,202.07,7.45726,7.45739,7.4571,7.45728,184.46,False
'2014-06-26T19:00:00',7.45693,7.45697,7.45642,7.45642,110.98,7.45727,7.45738,7.45688,7.45688,89.55,True
'2014-06-26T20:00:00',7.45637,7.45653,7.4551,7.45653,86.95,7.45683,7.4571,7.45642,7.45694,75.4,False
'2014-06-26T21:00:00',7.45652,7.4568,7.45644,7.45644,276.29,7.45694,7.45716,7.45675,7.45686,288.43,False
'2014-06-26T22:00:00',7.45647,7.4567,7.45597,7.45597,248.32,7.45686,7.45713,7.4564,7.45701,299.96,True
'2014-06-26T23:00:00',7.45597,7.45617,7.45597,7.45597,46.75,7.45713,7.45713,7.45681,7.45713,64.56,False
'2014-06-27T00:00:00',7.45618,7.45623,7.45517,7.45545,76.19,7.45682,7.45716,7.45673,7.45673,104.45,False
'2014-06-27T01:00:00',7.45546,7.45577,7.45545,7.45545,41.25,7.45672,7.45703,7.45672,7.45673,34.14,True
'2014-06-27T02:00:00',7.45517,7.45547,7.45517,7.45546,19.25,7.45713,7.45713,7.45672,7.45674,19.25,True
'2014-06-27T03:00:00',7.45547,7.45572,7.45546,7.45571,15.0,7.45673,7.45674,7.45648,7.45649,15.0,False
'2014-06-27T04:00:00',7.45572,7.45572,7.45571,7.45571,12.0,7.45648,7.45649,7.45648,7.45649,12.0,True
'2014-06-27T05:00:00',7.45572,7.45658,7.45545,7.45658,220.25,7.45648,7.45723,7.45648,7.45712,179.97,False
'2014-06-27T06:00:00',7.45658,7.45658,7.45657,7.45657,166.16,7.45712,7.45713,7.45712,7.45713,127.44,True
'2014-06-27T07:00:00',7.45657,7.45698,7.45657,7.45674,179.25,7.45713,7.45763,7.45695,7.45706,171.23,True
'2014-06-27T08:00:00',7.45674,7.45727,7.45517,7.45711,1189.4301,7.457,7.4574,7.45586,7.4574,1907.8101,False
'2014-06-27T09:00:00',7.45718,7.45741,7.45675,7.45714,723.89,7.4574,7.4576,7.45698,7.45734,691.15,False
'2014-06-27T10:00:00',7.45715,7.45727,7.45665,7.45675,919.28,7.45734,7.45746,7.45683,7.45703,695.31,True
'2014-06-27T11:00:00',7.45679,7.45714,7.45674,7.45708,513.91,7.45701,7.45731,7.45692,7.45729,426.55,False
'2014-06-27T12:00:00',7.45709,7.45714,7.45687,7.45703,303.43,7.45728,7.45733,7.45708,7.45721,347.66,False
'2014-06-27T13:00:00',7.45701,7.45729,7.457,7.457,633.93,7.45723,7.45746,7.45719,7.4572,448.78,False
'2014-06-27T14:00:00',7.457,7.45705,7.45579,7.45585,854.52,7.45718,7.45722,7.45597,7.45603,620.08,False
'2014-06-27T15:00:00',7.45585,7.45615,7.45535,7.45574,675.99,7.45605,7.45633,7.45558,7.45597,580.04,False
'2014-06-27T16:00:00',7.45576,7.45578,7.45508,7.45566,473.62,7.45594,7.45597,7.45541,7.45583,352.2,False
'2014-06-27T17:00:00',7.45567,7.45575,7.45494,7.45509,547.09,7.45586,7.45594,7.45514,7.45531,470.0,True
'2014-06-27T18:00:00',7.45511,7.45544,7.45494,7.45527,376.07,7.45532,7.45587,7.45514,7.45554,216.69,True
'2014-06-27T19:00:00',7.45527,7.45555,7.45514,7.4553,538.67,7.4555,7.45586,7.4554,7.45564,574.14,True
'2014-06-27T20:00:00',7.45529,7.45551,7.45511,7.45544,268.7,7.45565,7.45586,7.4554,7.4557,360.05,False
'2014-06-27T21:00:00',7.45537,7.4554,7.45509,7.45531,164.71,7.45574,7.45576,7.4554,7.45563,167.33,True
'2014-06-27T22:00:00',7.45528,7.4553,7.45501,7.45517,91.5,7.4557,7.45593,7.45529,7.45593,72.02,False
'2014-06-29T23:00:00',7.45517,7.45518,7.45507,7.45507,81.25,7.45593,7.45593,7.45585,7.45589,108.75,True
'2014-06-30T00:00:00',7.45529,7.45529,7.45517,7.45517,22.39,7.45581,7.45593,7.45575,7.45586,23.89,True
'2014-06-30T01:00:00',7.45517,7.45526,7.45517,7.45517,16.75,7.45593,7.45593,7.45586,7.45593,16.88,False
'2014-06-30T02:00:00',7.45525,7.45527,7.45518,7.45518,22.25,7.45582,7.45582,7.45581,7.45582,23.25,True
'2014-06-30T03:00:00',7.45518,7.45537,7.45518,7.45521,59.24,7.45582,7.45586,7.4557,7.45583,90.63,False
'2014-06-30T04:00:00',7.45537,7.45537,7.45521,7.45521,62.8,7.45582,7.45583,7.45571,7.45583,69.54,True
'2014-06-30T05:00:00',7.45521,7.45559,7.45519,7.45544,80.78,7.45583,7.45592,7.4557,7.45586,90.64,True
'2014-06-30T06:00:00',7.45552,7.4558,7.45537,7.45572,119.65,7.45579,7.45612,7.45579,7.45597,132.41,False
'2014-06-30T07:00:00',7.45564,7.45579,7.45529,7.45554,163.41,7.45606,7.45612,7.45569,7.45586,181.23,True
'2014-06-30T08:00:00',7.45544,7.4557,7.45524,7.45565,633.72,7.45594,7.45596,7.45546,7.45587,623.6,True
'2014-06-30T09:00:00',7.45565,7.45644,7.45565,7.45586,530.29,7.45586,7.45664,7.45585,7.45606,439.57,True
'2014-06-30T10:00:00',7.45587,7.45615,7.45584,7.4559,574.47,7.45605,7.45639,7.45603,7.4562,468.76,True
'2014-06-30T11:00:00',7.4559,7.45615,7.45587,7.45604,560.04,7.4562,7.45632,7.45605,7.45625,397.84,False
'2014-06-30T12:00:00',7.45605,7.45606,7.4558,7.45583,519.19,7.45625,7.45625,7.45598,7.45603,371.02,False
'2014-06-30T13:00:00',7.45583,7.45584,7.45546,7.4556,439.86,7.45603,7.45605,7.45565,7.45582,308.18,False
'2014-06-30T14:00:00',7.4556,7.45572,7.45539,7.45554,428.94,7.4558,7.45591,7.45556,7.45576,340.61,False
'2014-06-30T15:00:00',7.45554,7.45554,7.45512,7.45534,931.09,7.4557,7.45575,7.4553,7.45558,570.23,False
'2014-06-30T16:00:00',7.45534,7.4558,7.45496,7.45527,965.12,7.45555,7.45598,7.45517,7.45545,922.59,True
'2014-06-30T17:00:00',7.45526,7.45553,7.45517,7.45547,214.76,7.45544,7.45573,7.45536,7.45567,276.03,True
'2014-06-30T18:00:00',7.45548,7.45562,7.45544,7.45554,189.29,7.45569,7.45576,7.45564,7.45571,245.73,True
'2014-06-30T19:00:00',7.45554,7.45578,7.45545,7.45573,75.25,7.45572,7.45595,7.45566,7.45593,71.61,False
'2014-06-30T20:00:00',7.45572,7.45584,7.45554,7.45565,116.26,7.45594,7.45601,7.45576,7.45587,220.79,False
'2014-06-30T21:00:00',7.45566,7.4557,7.45546,7.45558,141.22,7.45586,7.45591,7.45567,7.4558,181.35,True
'2014-06-30T22:00:00',7.45561,7.4557,7.45537,7.45554,102.15,7.45581,7.45603,7.45572,7.45593,187.2,False
'2014-06-30T23:00:00',7.45527,7.45554,7.45527,7.45529,86.29,7.45593,7.45593,7.45572,7.45581,57.98,True
'2014-07-01T00:00:00',7.45532,7.45555,7.45524,7.45544,163.93,7.4558,7.4559,7.45572,7.45581,99.37,False
'2014-07-01T01:00:00',7.45544,7.45545,7.45529,7.45544,81.91,7.45576,7.45581,7.45575,7.45576,51.17,False
'2014-07-01T02:00:00',7.45554,7.45555,7.45534,7.45544,53.54,7.45576,7.45577,7.45569,7.45576,28.85,False
'2014-07-01T03:00:00',7.45534,7.45545,7.45534,7.45544,34.88,7.45576,7.45576,7.45575,7.45576,40.06,False
'2014-07-01T04:00:00',7.45537,7.45544,7.45537,7.45537,12.64,7.45576,7.45576,7.45575,7.45576,11.41,True
'2014-07-01T05:00:00',7.45544,7.45558,7.45537,7.45557,213.54,7.45576,7.45604,7.45576,7.45604,485.54,False
'2014-07-01T06:00:00',7.45557,7.45558,7.45547,7.45547,174.58,7.45596,7.45606,7.45586,7.45604,303.57,False
'2014-07-01T07:00:00',7.45547,7.45555,7.45547,7.45547,219.29,7.45606,7.45606,7.45586,7.45601,335.15,False
'2014-07-01T08:00:00',7.45547,7.45577,7.45517,7.45547,511.75,7.45603,7.45609,7.45545,7.45576,564.27,True
'2014-07-01T09:00:00',7.45551,7.45579,7.45527,7.45555,651.67,7.45576,7.45597,7.45546,7.45585,630.57,True
'2014-07-01T10:00:00',7.45559,7.45589,7.45555,7.45584,787.46,7.45581,7.45609,7.45573,7.45605,929.22,False
'2014-07-01T11:00:00',7.45584,7.45609,7.45554,7.45557,604.76,7.45604,7.45628,7.45572,7.45575,592.62,True
'2014-07-01T12:00:00',7.45557,7.45574,7.45555,7.45572,389.94,7.45577,7.45594,7.45573,7.45593,371.98,True
'2014-07-01T13:00:00',7.45567,7.45583,7.45567,7.45576,404.82,7.45588,7.456,7.45586,7.45595,309.37,False
'2014-07-01T14:00:00',7.45575,7.45578,7.45557,7.45557,286.03,7.45595,7.45598,7.45575,7.45575,253.31,True
'2014-07-01T15:00:00',7.45558,7.45588,7.45557,7.45573,282.23,7.45576,7.45604,7.45575,7.45603,293.51,True
'2014-07-01T16:00:00',7.45573,7.45605,7.4554,7.456,501.03,7.45603,7.45624,7.45565,7.45624,413.24,True
'2014-07-01T17:00:00',7.45603,7.45622,7.45586,7.45606,307.35,7.45624,7.45644,7.45606,7.45628,312.25,False
'2014-07-01T18:00:00',7.45606,7.45606,7.4556,7.45603,142.19,7.45628,7.45633,7.45612,7.45623,96.18,True
'2014-07-01T19:00:00',7.45603,7.45608,7.45602,7.45607,50.76,7.45623,7.45629,7.45623,7.45629,82.96,False
'2014-07-01T20:00:00',7.45606,7.45607,7.4555,7.45606,94.12,7.45628,7.45628,7.45575,7.45628,119.78,False
'2014-07-01T21:00:00',7.45607,7.45607,7.45603,7.45603,51.43,7.45631,7.45632,7.45623,7.45625,77.64,False
'2014-07-01T22:00:00',7.45603,7.45606,7.45594,7.45594,85.92,7.45625,7.45636,7.45618,7.45636,130.95,False
'2014-07-01T23:00:00',7.45561,7.45595,7.45561,7.45578,152.94,7.45659,7.45659,7.45622,7.45626,146.17,True
'2014-07-02T00:00:00',7.45582,7.45592,7.45567,7.45568,28.29,7.45626,7.45653,7.45626,7.45653,28.97,True
'2014-07-02T01:00:00',7.45569,7.45594,7.45568,7.45585,49.65,7.45653,7.45653,7.45647,7.45647,79.53,True
'2014-07-02T02:00:00',7.45586,7.45604,7.45586,7.45599,324.01,7.45653,7.45653,7.45646,7.4565,208.25,True
'2014-07-02T03:00:00',7.45598,7.45613,7.45596,7.45606,388.04,7.4565,7.45653,7.45648,7.45653,321.26,True
'2014-07-02T04:00:00',7.45606,7.45608,7.45606,7.45608,123.18,7.45652,7.45653,7.45652,7.45653,126.94,False
'2014-07-02T05:00:00',7.45617,7.45617,7.45604,7.45604,118.92,7.45652,7.45653,7.45652,7.45652,104.66,True
'2014-07-02T06:00:00',7.45614,7.45614,7.45604,7.45604,217.34,7.45645,7.45653,7.45645,7.45653,96.5,False
'2014-07-02T07:00:00',7.45604,7.45652,7.45594,7.45594,262.82,7.45653,7.45813,7.45623,7.45626,197.03,True
'2014-07-02T08:00:00',7.45591,7.45644,7.45591,7.45607,318.16,7.45632,7.45687,7.45619,7.45628,356.6,True
'2014-07-02T09:00:00',7.45606,7.45627,7.45606,7.45621,270.33,7.45628,7.45647,7.45628,7.45639,295.71,True
'2014-07-02T10:00:00',7.45614,7.45643,7.45614,7.45625,285.71,7.45643,7.45662,7.45635,7.45648,276.88,False
'2014-07-02T11:00:00',7.45627,7.45638,7.45617,7.4562,311.38,7.45648,7.45656,7.45634,7.45636,314.15,True
'2014-07-02T12:00:00',7.4562,7.45639,7.45616,7.4563,168.6,7.45638,7.45656,7.45636,7.45653,200.29,False
'2014-07-02T13:00:00',7.45634,7.45639,7.45614,7.45614,170.13,7.45652,7.45656,7.45635,7.45638,162.81,False
'2014-07-02T14:00:00',7.45615,7.45627,7.45598,7.45606,241.19,7.45638,7.45653,7.45619,7.45624,225.55,False
'2014-07-02T15:00:00',7.45607,7.45631,7.45602,7.45602,614.09,7.45626,7.45652,7.45623,7.45629,569.17,True
'2014-07-02T16:00:00',7.45602,7.46106,7.45602,7.45746,605.02,7.4563,7.46516,7.45623,7.45793,645.59,True
'2014-07-02T17:00:00',7.45754,7.4583,7.45716,7.45785,525.05,7.45793,7.45852,7.45741,7.45806,474.06,False
'2014-07-02T18:00:00',7.45785,7.45785,7.45664,7.45672,634.09,7.45805,7.45806,7.45681,7.45692,253.79,False
'2014-07-02T19:00:00',7.4567,7.4568,7.45649,7.4566,155.31,7.45692,7.457,7.45671,7.45682,86.17,True
'2014-07-02T20:00:00',7.45661,7.45683,7.45661,7.45661,114.13,7.45682,7.45705,7.45681,7.45683,58.95,False
'2014-07-02T21:00:00',7.45662,7.45662,7.45645,7.45645,47.02,7.45682,7.45683,7.45667,7.45667,31.64,False
'2014-07-02T22:00:00',7.45646,7.45651,7.45627,7.45627,121.04,7.45666,7.45693,7.45664,7.45693,81.08,True
'2014-07-02T23:00:00',7.45646,7.45646,7.45627,7.45638,80.02,7.45674,7.45693,7.45672,7.45672,68.57,False
'2014-07-03T00:00:00',7.45634,7.45635,7.45627,7.45629,87.86,7.45676,7.45689,7.45676,7.45681,85.47,True
'2014-07-03T01:00:00',7.45629,7.45635,7.45629,7.45634,74.48,7.45681,7.45681,7.45675,7.45676,74.75,True
'2014-07-03T02:00:00',7.45627,7.45645,7.45627,7.45635,57.69,7.45683,7.45683,7.45669,7.45675,65.74,True
'2014-07-03T03:00:00',7.45644,7.45645,7.45634,7.45644,35.45,7.45675,7.45676,7.45673,7.45676,30.86,True
'2014-07-03T04:00:00',7.45634,7.45654,7.45634,7.45647,65.96,7.45676,7.45701,7.45675,7.45701,89.38,True
'2014-07-03T05:00:00',7.45647,7.45674,7.45644,7.4567,91.5,7.45701,7.46089,7.457,7.45751,88.26,False
'2014-07-03T06:00:00',7.45673,7.45695,7.45633,7.45647,177.28,7.45751,7.45765,7.45686,7.457,212.94,False
'2014-07-03T07:00:00',7.45647,7.45654,7.45624,7.45626,363.01,7.457,7.45706,7.45652,7.45685,414.79,True
'2014-07-03T08:00:00',7.45632,7.45731,7.45629,7.45664,1515.35,7.45685,7.45781,7.45659,7.45686,1603.02,True
'2014-07-03T09:00:00',7.45662,7.45703,7.4564,7.4568,533.16,7.45684,7.45723,7.45661,7.45702,582.5,True
'2014-07-03T10:00:00',7.45682,7.457,7.4568,7.45694,408.78,7.45702,7.45723,7.45699,7.45722,493.68,False
'2014-07-03T11:00:00',7.45694,7.45699,7.45665,7.45678,413.64,7.45719,7.45722,7.45683,7.45695,245.21,True
'2014-07-03T12:00:00',7.45678,7.45691,7.45676,7.45686,289.96,7.45694,7.45712,7.45694,7.45704,190.74,False
'2014-07-03T13:00:00',7.45687,7.45691,7.45677,7.45684,293.51,7.45707,7.45713,7.45698,7.45707,168.91,False
'2014-07-03T14:00:00',7.45685,7.45695,7.45665,7.45677,557.86,7.45707,7.4572,7.45685,7.457,531.16,False
'2014-07-03T15:00:00',7.45675,7.45682,7.45611,7.45665,736.31,7.45699,7.457,7.45631,7.45689,660.67,False
'2014-07-03T16:00:00',7.45672,7.45678,7.45636,7.45645,380.15,7.45689,7.45695,7.45654,7.45664,397.62,False
'2014-07-03T17:00:00',7.45646,7.45665,7.45597,7.45611,194.93,7.45663,7.45685,7.45625,7.45641,203.24,False
'2014-07-03T18:00:00',7.45611,7.45624,7.45598,7.45598,88.89,7.45637,7.45646,7.45619,7.4562,94.42,False
'2014-07-03T19:00:00',7.45598,7.45599,7.45536,7.45582,101.87,7.45621,7.45621,7.45576,7.45604,72.5,True
'2014-07-03T20:00:00',7.45582,7.45708,7.45582,7.45695,140.39,7.45604,7.45762,7.45603,7.45762,92.81,True
'2014-07-03T21:00:00',7.45691,7.45709,7.45691,7.45698,30.0,7.45761,7.45762,7.45752,7.45759,30.0,False
'2014-07-03T22:00:00',7.45699,7.45725,7.45645,7.45645,61.58,7.45758,7.45824,7.45752,7.45824,61.58,False
'2014-07-03T23:00:00',7.45657,7.45682,7.45577,7.45577,86.65,7.45803,7.45803,7.45695,7.45803,74.26,True
'2014-07-04T00:00:00',7.45605,7.45646,7.45413,7.45644,142.87,7.45803,7.45803,7.45671,7.45753,119.36,True
'2014-07-04T01:00:00',7.45663,7.45698,7.45663,7.45687,59.56,7.45753,7.45755,7.45752,7.45753,44.89,False
'2014-07-04T02:00:00',7.45694,7.45701,7.45687,7.45689,62.34,7.45753,7.45753,7.45738,7.45743,40.76,True
'2014-07-04T03:00:00',7.45695,7.45697,7.45687,7.45697,26.01,7.45743,7.45752,7.45742,7.45752,19.4,False
'2014-07-04T04:00:00',7.45697,7.45698,7.45697,7.45697,24.5,7.45749,7.45753,7.45746,7.45746,35.66,False
'2014-07-04T05:00:00',7.45697,7.45697,7.45664,7.45664,31.62,7.45746,7.45753,7.45698,7.45706,37.27,False
'2014-07-04T06:00:00',7.45671,7.45674,7.45661,7.45661,28.12,7.45698,7.45706,7.45698,7.45706,25.34,False
'2014-07-04T07:00:00',7.45661,7.45668,7.45585,7.45634,547.62,7.45706,7.45726,7.45634,7.45676,461.3,False
'2014-07-04T08:00:00',7.45629,7.45667,7.45618,7.45639,359.75,7.45681,7.45689,7.45646,7.45662,337.54,False
'2014-07-04T09:00:00',7.4564,7.45643,7.45573,7.45626,292.25,7.45661,7.45662,7.45595,7.45648,313.2,True
'2014-07-04T10:00:00',7.45628,7.45638,7.45626,7.45635,132.14,7.45648,7.45657,7.45645,7.45656,144.49,True
'2014-07-04T11:00:00',7.45639,7.45679,7.45627,7.45645,298.95,7.45655,7.45695,7.45645,7.45665,291.19,False
'2014-07-04T12:00:00',7.45644,7.45648,7.45635,7.45635,81.35,7.45666,7.45666,7.45655,7.45655,55.78,True
'2014-07-04T13:00:00',7.45635,7.45659,7.45631,7.45644,209.77,7.45657,7.45676,7.4565,7.45667,208.83,False
'2014-07-04T14:00:00',7.45645,7.45698,7.45628,7.45637,521.64,7.45667,7.45728,7.4565,7.45656,465.84,False
'2014-07-04T15:00:00',7.45637,7.45644,7.45599,7.45614,614.4,7.45658,7.45663,7.45617,7.45636,412.48,True
'2014-07-04T16:00:00',7.45614,7.45656,7.45594,7.45622,327.6,7.45636,7.45676,7.45614,7.45638,362.62,True
'2014-07-04T17:00:00',7.4562,7.4564,7.45616,7.4564,148.02,7.45638,7.45671,7.45637,7.4567,203.88,True
'2014-07-04T18:00:00',7.45641,7.45674,7.45641,7.45665,174.97,7.4567,7.45698,7.4567,7.4569,233.27,True
'2014-07-04T19:00:00',7.45665,7.45674,7.45657,7.45674,64.94,7.45691,7.45701,7.45687,7.45701,51.25,True
'2014-07-04T20:00:00',7.45676,7.45682,7.45669,7.45677,60.25,7.45694,7.45706,7.45694,7.45706,58.32,True
'2014-07-04T21:00:00',7.45674,7.45681,7.45667,7.45667,47.13,7.45706,7.45733,7.45703,7.45731,63.86,True
'2014-07-04T22:00:00',7.45676,7.45679,7.45667,7.45667,88.39,7.45703,7.45733,7.45702,7.45733,96.64,False
'2014-07-06T23:00:00',7.45647,7.45648,7.45647,7.45647,52.75,7.45716,7.45723,7.45716,7.45723,86.24,False
'2014-07-07T00:00:00',7.45649,7.45649,7.45647,7.45647,19.43,7.45691,7.4571,7.45691,7.45708,15.07,True
'2014-07-07T01:00:00',7.45647,7.45665,7.45647,7.45664,38.74,7.45708,7.45708,7.45696,7.45706,34.76,True
'2014-07-07T02:00:00',7.45668,7.45694,7.45667,7.45667,75.37,7.45705,7.45736,7.45698,7.45706,48.7,True
'2014-07-07T03:00:00',7.45667,7.45729,7.45625,7.45671,197.66,7.45705,7.45813,7.45703,7.45714,234.7,False
'2014-07-07T04:00:00',7.45671,7.45671,7.4567,7.4567,20.95,7.45716,7.45716,7.45715,7.45715,9.04,False
'2014-07-07T05:00:00',7.45668,7.45668,7.45576,7.45647,99.07,7.45697,7.45697,7.45657,7.45693,88.11,False
'2014-07-07T06:00:00',7.45657,7.45657,7.45647,7.45647,31.44,7.45682,7.45693,7.45682,7.45693,26.89,True
'2014-07-07T07:00:00',7.45648,7.45693,7.45585,7.45693,86.38,7.45692,7.45755,7.45653,7.45755,98.42,False
'2014-07-07T08:00:00',7.45686,7.45721,7.45627,7.45658,541.09,7.45746,7.4576,7.45659,7.45676,524.62,True
'2014-07-07T09:00:00',7.45658,7.45667,7.45654,7.45657,223.77,7.45674,7.45687,7.45674,7.45684,216.89,False
'2014-07-07T10:00:00',7.45657,7.4566,7.456,7.45615,490.29,7.45682,7.45682,7.45622,7.45637,370.74,True
'2014-07-07T11:00:00',7.45616,7.4566,7.45607,7.45624,456.61,7.45636,7.4568,7.45625,7.45642,382.34,True
'2014-07-07T12:00:00',7.45624,7.45629,7.45591,7.45626,381.73,7.4564,7.45649,7.45613,7.45646,306.46,False
'2014-07-07T13:00:00',7.45625,7.45627,7.45555,7.45604,368.51,7.45644,7.45647,7.45576,7.45626,320.19,True
'2014-07-07T14:00:00',7.45605,7.45616,7.45593,7.45612,266.05,7.45625,7.45635,7.45612,7.4563,188.84,True
'2014-07-07T15:00:00',7.45613,7.45619,7.45603,7.45614,391.31,7.45633,7.45638,7.45623,7.45631,303.13,False
'2014-07-07T16:00:00',7.45613,7.45632,7.45554,7.45601,832.02,7.45631,7.45649,7.45573,7.45621,638.52,False
'2014-07-07T17:00:00',7.45602,7.45602,7.4547,7.45544,379.94,7.4562,7.45621,7.45545,7.45566,362.65,False
'2014-07-07T18:00:00',7.45545,7.45569,7.45453,7.45459,335.43,7.45565,7.45596,7.45474,7.45479,244.64,True
'2014-07-07T19:00:00',7.45458,7.45564,7.45458,7.45504,172.13,7.4548,7.45607,7.45479,7.45541,160.96,False
'2014-07-07T20:00:00',7.45505,7.45505,7.45471,7.45471,209.48,7.4554,7.4555,7.45492,7.45493,96.83,False
'2014-07-07T21:00:00',7.45471,7.45472,7.45464,7.45464,44.07,7.45493,7.45493,7.45486,7.45486,32.0,True
'2014-07-07T22:00:00',7.45463,7.45475,7.45457,7.45457,117.96,7.45485,7.45523,7.45485,7.45523,51.72,True
'2014-07-07T23:00:00',7.45436,7.45509,7.45436,7.45489,117.54,7.45534,7.45582,7.45526,7.45581,183.96,False
'2014-07-08T00:00:00',7.45477,7.45493,7.45477,7.45477,47.17,7.45565,7.45593,7.45565,7.45579,67.19,True
'2014-07-08T01:00:00',7.45477,7.45509,7.45477,7.45499,88.9,7.45577,7.45591,7.45546,7.45561,101.14,False
'2014-07-08T02:00:00',7.45478,7.45564,7.45474,7.45494,249.08,7.45585,7.45593,7.45506,7.45556,268.01,False
'2014-07-08T03:00:00',7.45495,7.45514,7.45484,7.45489,206.62,7.45555,7.45556,7.45526,7.45551,227.76,False
'2014-07-08T04:00:00',7.4549,7.4549,7.45488,7.45489,14.0,7.4555,7.45558,7.4555,7.45551,14.38,False
'2014-07-08T05:00:00',7.4549,7.4549,7.45467,7.45467,36.29,7.4555,7.45551,7.45505,7.45514,37.34,False
'2014-07-08T06:00:00',7.45475,7.45475,7.45467,7.45467,22.33,7.45505,7.45517,7.45505,7.45514,17.08,True
'2014-07-08T07:00:00',7.45477,7.45527,7.45471,7.45523,157.22,7.45513,7.45565,7.45513,7.45557,170.92,False
'2014-07-08T08:00:00',7.45528,7.45528,7.45465,7.45511,456.95,7.45545,7.45556,7.45495,7.45532,450.57,True
'2014-07-08T09:00:00',7.45513,7.45541,7.45494,7.45524,310.44,7.45531,7.45559,7.45514,7.45546,295.58,True
'2014-07-08T10:00:00',7.45524,7.45537,7.45517,7.45531,202.64,7.45546,7.45556,7.45535,7.45551,222.64,True
'2014-07-08T11:00:00',7.4553,7.45561,7.45526,7.45546,477.22,7.45552,7.45577,7.45545,7.45568,537.51,True
'2014-07-08T12:00:00',7.45547,7.45557,7.45534,7.45553,381.97,7.45567,7.45575,7.45555,7.45575,338.43,False
'2014-07-08T13:00:00',7.45554,7.45558,7.45544,7.45546,223.88,7.45572,7.45576,7.45562,7.45567,181.9,True
'2014-07-08T14:00:00',7.45547,7.45563,7.45547,7.45556,173.94,7.45567,7.45582,7.45567,7.45578,146.1,True
'2014-07-08T15:00:00',7.45556,7.45571,7.45553,7.45567,226.35,7.45575,7.4559,7.45572,7.45586,173.15,False
'2014-07-08T16:00:00',7.45564,7.45612,7.45555,7.45558,392.02,7.45586,7.45631,7.45574,7.45576,362.61,True
'2014-07-08T17:00:00',7.45557,7.45575,7.45554,7.45569,353.61,7.45577,7.45596,7.45571,7.45591,218.88,False
'2014-07-08T18:00:00',7.4557,7.4557,7.45569,7.45569,68.01,7.4559,7.45591,7.4559,7.45591,84.82,True
'2014-07-08T19:00:00',7.45569,7.45572,7.45569,7.45571,39.78,7.45591,7.45593,7.4559,7.45593,51.07,True
'2014-07-08T20:00:00',7.45571,7.45605,7.45566,7.45594,73.16,7.45593,7.45636,7.45592,7.45626,90.64,False
'2014-07-08T21:00:00',7.45595,7.45595,7.45569,7.4557,129.93,7.45625,7.45626,7.45598,7.456,148.44,True
'2014-07-08T22:00:00',7.45571,7.4559,7.45563,7.45568,167.79,7.45601,7.45663,7.4559,7.45662,173.51,True
'2014-07-08T23:00:00',7.45568,7.45585,7.45567,7.45567,79.85,7.45661,7.45683,7.45637,7.45683,130.03,False
'2014-07-09T00:00:00',7.45581,7.45582,7.45567,7.45568,48.72,7.45669,7.45683,7.45658,7.45676,49.46,False
'2014-07-09T01:00:00',7.45567,7.45599,7.45567,7.45574,97.38,7.45676,7.45677,7.45626,7.45636,93.91,True
'2014-07-09T02:00:00',7.45567,7.45624,7.45567,7.45577,228.47,7.45653,7.45655,7.45626,7.45635,203.98,True
'2014-07-09T03:00:00',7.45578,7.45624,7.45569,7.45624,252.92,7.45635,7.45663,7.45608,7.45656,254.67,False
'2014-07-09T04:00:00',7.45614,7.45624,7.45614,7.45614,64.47,7.45656,7.45656,7.45655,7.45656,58.67,False
'2014-07-09T05:00:00',7.45621,7.45624,7.45597,7.45605,71.65,7.45656,7.45656,7.45633,7.45647,58.99,False
'2014-07-09T06:00:00',7.45605,7.45606,7.45594,7.45594,82.08,7.45635,7.45647,7.45627,7.45643,57.65,False
'2014-07-09T07:00:00',7.45595,7.45601,7.45547,7.45557,241.96,7.45643,7.45643,7.45588,7.45613,301.15,False
'2014-07-09T08:00:00',7.45558,7.45585,7.45554,7.45555,231.21,7.45606,7.45618,7.45573,7.45574,285.56,True
'2014-07-09T09:00:00',7.45556,7.45576,7.45545,7.45556,405.59,7.45574,7.45597,7.45564,7.45576,318.65,False
'2014-07-09T10:00:00',7.45555,7.45559,7.45536,7.45555,328.56,7.45577,7.45577,7.45554,7.45572,253.73,False
'2014-07-09T11:00:00',7.45555,7.45555,7.45542,7.45554,498.55,7.45573,7.45575,7.45559,7.45574,259.51,True
'2014-07-09T12:00:00',7.45555,7.45565,7.45545,7.45557,350.84,7.45571,7.45583,7.45563,7.45575,231.98,False
'2014-07-09T13:00:00',7.45558,7.45558,7.45544,7.45547,132.88,7.45574,7.45577,7.45564,7.45565,103.67,False
'2014-07-09T14:00:00',7.45547,7.45553,7.45504,7.45526,400.36,7.45565,7.4557,7.45518,7.45544,321.37,False
'2014-07-09T15:00:00',7.45527,7.45527,7.45454,7.4546,683.81,7.45545,7.45545,7.45468,7.45478,520.36,True
'2014-07-09T16:00:00',7.45458,7.45485,7.45457,7.45468,504.29,7.4548,7.45506,7.45478,7.45488,287.09,False
'2014-07-09T17:00:00',7.4547,7.45471,7.45454,7.45464,237.01,7.45488,7.45492,7.45476,7.45486,122.01,True
'2014-07-09T18:00:00',7.45464,7.4547,7.45464,7.45469,146.44,7.45478,7.45491,7.45478,7.45491,52.0,False
'2014-07-09T19:00:00',7.4547,7.4548,7.45447,7.45447,109.67,7.4549,7.45503,7.45476,7.45503,59.53,True
'2014-07-09T20:00:00',7.45447,7.45485,7.45447,7.45474,68.05,7.45503,7.45506,7.4549,7.45496,66.87,False
'2014-07-09T21:00:00',7.45474,7.45475,7.45466,7.45471,44.0,7.45496,7.45498,7.4549,7.45493,46.54,False
'2014-07-09T22:00:00',7.45473,7.45479,7.45447,7.45454,84.75,7.45495,7.45513,7.45484,7.45506,137.53,False
'2014-07-09T23:00:00',7.45447,7.45468,7.45447,7.45451,74.35,7.45513,7.45533,7.45495,7.45509,101.49,False
'2014-07-10T00:00:00',7.45458,7.45458,7.45447,7.45448,47.87,7.45506,7.45513,7.45506,7.45512,51.86,True
'2014-07-10T01:00:00',7.45455,7.45455,7.45448,7.45455,172.77,7.45505,7.45512,7.45505,7.45505,171.95,False
'2014-07-10T02:00:00',7.45454,7.45462,7.45448,7.45454,529.14,7.45503,7.45506,7.45491,7.45503,348.71,False
'2014-07-10T03:00:00',7.45454,7.45463,7.45447,7.45447,670.33,7.45503,7.45512,7.45489,7.45503,377.0,True
'2014-07-10T04:00:00',7.45461,7.45478,7.45452,7.45465,193.79,7.45503,7.45514,7.45489,7.45514,246.3,True
'2014-07-10T05:00:00',7.45467,7.45477,7.45461,7.45469,68.62,7.45503,7.45515,7.45498,7.45515,75.31,False
'2014-07-10T06:00:00',7.45474,7.45477,7.45454,7.45457,295.58,7.45506,7.45507,7.45482,7.45506,515.92,True
'2014-07-10T07:00:00',7.45457,7.45514,7.45444,7.45504,241.7,7.45506,7.45543,7.45491,7.45532,245.69,True
'2014-07-10T08:00:00',7.45504,7.45525,7.45454,7.4551,704.69,7.4553,7.45548,7.45479,7.45527,760.47,True
'2014-07-10T09:00:00',7.45511,7.45535,7.45507,7.4553,285.24,7.45527,7.45554,7.45524,7.4555,229.78,False
'2014-07-10T10:00:00',7.45529,7.45535,7.45511,7.45511,353.29,7.45548,7.45553,7.45528,7.45533,237.31,True
'2014-07-10T11:00:00',7.45513,7.45526,7.45494,7.45515,443.08,7.45533,7.45546,7.45513,7.45533,276.58,True
'2014-07-10T12:00:00',7.45515,7.45536,7.45505,7.45528,483.51,7.45534,7.45553,7.45521,7.45545,326.66,False
'2014-07-10T13:00:00',7.45526,7.45528,7.45514,7.45521,233.03,7.45545,7.45546,7.45533,7.45537,145.34,False
'2014-07-10T14:00:00',7.45519,7.45526,7.45506,7.45515,346.61,7.45541,7.45546,7.45524,7.45531,282.34,True
'2014-07-10T15:00:00',7.45514,7.4553,7.45512,7.45517,388.78,7.45531,7.45548,7.4553,7.45543,367.39,True
'2014-07-10T16:00:00',7.45522,7.45573,7.45516,7.45532,808.04,7.45542,7.45591,7.45532,7.45548,772.09,False
'2014-07-10T17:00:00',7.45532,7.45532,7.45495,7.455,375.33,7.45545,7.45548,7.45517,7.4552,352.59,True
'2014-07-10T18:00:00',7.45499,7.45535,7.45499,7.45519,275.96,7.45521,7.45556,7.4552,7.45541,188.18,False
'2014-07-10T19:00:00',7.45519,7.4552,7.45514,7.45514,70.83,7.45541,7.45541,7.45535,7.45536,66.41,False
'2014-07-10T20:00:00',7.45514,7.45515,7.45514,7.45514,41.22,7.45536,7.45536,7.45535,7.45536,46.16,True
'2014-07-10T21:00:00',7.45515,7.45538,7.45504,7.45529,73.12,7.45535,7.45558,7.45526,7.45551,72.87,True
'2014-07-10T22:00:00',7.45528,7.45559,7.45524,7.45544,190.38,7.4555,7.45603,7.45545,7.45596,164.18,False
'2014-07-10T23:00:00',7.45537,7.45555,7.45495,7.45495,117.0,7.45603,7.45603,7.45575,7.45593,108.85,False
'2014-07-11T00:00:00',7.45509,7.4551,7.45464,7.45487,67.66,7.45589,7.45599,7.45526,7.45593,62.91,True
'2014-07-11T01:00:00',7.45488,7.45514,7.45488,7.45513,36.25,7.45593,7.45593,7.45573,7.45575,36.25,True
'2014-07-11T02:00:00',7.45487,7.45533,7.45487,7.45515,111.88,7.45593,7.45593,7.45576,7.45578,112.0,False
'2014-07-11T03:00:00',7.45516,7.45525,7.45507,7.45514,137.65,7.45579,7.45587,7.45564,7.45576,135.13,False
'2014-07-11T04:00:00',7.45515,7.45515,7.45514,7.45514,16.0,7.45575,7.45576,7.45575,7.45576,16.0,False
'2014-07-11T05:00:00',7.45515,7.45515,7.45499,7.45499,188.57,7.45575,7.45576,7.45551,7.45561,149.28,False
'2014-07-11T06:00:00',7.45499,7.45505,7.45499,7.45499,585.97,7.45561,7.45561,7.45556,7.45561,405.14,False
'2014-07-11T07:00:00',7.45499,7.45509,7.4548,7.45505,108.58,7.45561,7.45561,7.45524,7.4553,120.42,True
'2014-07-11T08:00:00',7.45505,7.45549,7.45461,7.45515,579.95,7.45525,7.45574,7.45512,7.45536,633.87,False
'2014-07-11T09:00:00',7.45514,7.45528,7.45498,7.45513,298.34,7.45534,7.45546,7.45516,7.45535,553.15,True
'2014-07-11T10:00:00',7.45513,7.45547,7.45506,7.45545,354.9,7.45535,7.45565,7.45525,7.45565,325.69,True
'2014-07-11T11:00:00',7.45546,7.45546,7.45514,7.45545,448.6,7.45565,7.45567,7.45533,7.45567,389.93,True
'2014-07-11T12:00:00',7.45546,7.45554,7.45465,7.45544,533.45,7.45565,7.45755,7.45543,7.45576,514.12,False
'2014-07-11T13:00:00',7.45544,7.45558,7.45465,7.45538,834.34,7.45576,7.45655,7.45568,7.4558,975.43,True
'2014-07-11T14:00:00',7.45537,7.4557,7.45465,7.45535,1079.92,7.45581,7.45775,7.45568,7.4559,900.61,True
'2014-07-11T15:00:00',7.45466,7.45559,7.45465,7.45537,1006.76,7.45594,7.45755,7.45534,7.45586,845.09,False
'2014-07-11T16:00:00',7.45545,7.4559,7.45465,7.45465,1311.4301,7.45573,7.45795,7.45571,7.45595,1160.0,False
'2014-07-11T17:00:00',7.45465,7.4559,7.45465,7.45465,1063.73,7.45594,7.45775,7.45581,7.45595,803.4,True
'2014-07-11T18:00:00',7.45466,7.45584,7.45465,7.45466,866.03,7.45594,7.45775,7.45585,7.45594,630.01,True
'2014-07-11T19:00:00',7.45465,7.45565,7.45465,7.45513,256.16,7.45595,7.45735,7.45529,7.45543,207.36,True
'2014-07-11T20:00:00',7.45512,7.45555,7.45465,7.45537,328.23,7.45544,7.45603,7.45533,7.45595,318.57,False
'2014-07-11T21:00:00',7.45537,7.4556,7.45385,7.45507,382.84,7.45603,7.45603,7.45493,7.45536,305.99,False
'2014-07-11T22:00:00',7.4551,7.45525,7.45457,7.45457,77.76,7.45536,7.45563,7.4551,7.45523,82.63,True
'2014-07-13T23:00:00',7.45468,7.45468,7.45448,7.45467,58.31,7.45622,7.45652,7.45622,7.45623,50.66,False
'2014-07-14T00:00:00',7.45483,7.45484,7.45467,7.45481,44.87,7.45615,7.45623,7.45594,7.45595,37.52,True
'2014-07-14T01:00:00',7.45486,7.455,7.45481,7.45499,22.38,7.456,7.45607,7.45595,7.45597,22.38,True
'2014-07-14T02:00:00',7.45486,7.45535,7.45486,7.4553,50.75,7.45614,7.45614,7.4557,7.4559,50.75,True
'2014-07-14T03:00:00',7.45529,7.45564,7.45503,7.45564,48.0,7.45591,7.45611,7.4559,7.45606,47.5,False
'2014-07-14T04:00:00',7.4555,7.45555,7.45549,7.45554,97.99,7.45611,7.45616,7.4561,7.45616,65.0,True
'2014-07-14T05:00:00',7.45554,7.45574,7.45554,7.45559,193.93,7.45616,7.45621,7.45613,7.45621,104.63,True
'2014-07-14T06:00:00',7.45575,7.45575,7.45559,7.45567,140.88,7.45616,7.45623,7.45616,7.45623,130.73,False
'2014-07-14T07:00:00',7.45567,7.45575,7.45562,7.45565,329.36,7.45623,7.45623,7.45599,7.45617,215.33,False
'2014-07-14T08:00:00',7.45564,7.45579,7.45516,7.45563,454.17,7.45622,7.45623,7.45554,7.4558,371.15,True
'2014-07-14T09:00:00',7.45563,7.45599,7.45559,7.45594,228.23,7.45581,7.4562,7.4558,7.45616,192.61,True
'2014-07-14T10:00:00',7.45594,7.45631,7.4559,7.45597,386.83,7.45615,7.4565,7.45608,7.4562,265.57,True
'2014-07-14T11:00:00',7.45595,7.45627,7.45594,7.4561,196.79,7.45623,7.45643,7.45613,7.4563,184.04,True
'2014-07-14T12:00:00',7.4561,7.45633,7.45606,7.45616,298.23,7.4563,7.45646,7.45625,7.45638,253.26,True
'2014-07-14T13:00:00',7.45621,7.45672,7.45603,7.45664,372.01,7.45638,7.45709,7.45623,7.45686,409.54,False
'2014-07-14T14:00:00',7.45664,7.4568,7.45646,7.45655,261.22,7.45685,7.45698,7.45663,7.45674,272.78,False
'2014-07-14T15:00:00',7.45656,7.45656,7.45636,7.45652,318.37,7.45674,7.45674,7.45654,7.4567,263.61,True
'2014-07-14T16:00:00',7.45651,7.45659,7.45632,7.45656,362.26,7.45673,7.45677,7.45652,7.45677,341.23,False
'2014-07-14T17:00:00',7.45656,7.45696,7.45652,7.45655,221.08,7.45677,7.45717,7.45673,7.45677,150.16,True
'2014-07-14T18:00:00',7.45661,7.45704,7.45648,7.45679,169.13,7.45677,7.45736,7.45676,7.45711,211.4,True
'2014-07-14T19:00:00',7.4568,7.45706,7.45679,7.45693,192.71,7.45711,7.45736,7.4571,7.45725,141.26,False
'2014-07-14T20:00:00',7.45694,7.45696,7.45681,7.45694,181.39,7.45724,7.45725,7.45709,7.45723,101.52,False
'2014-07-14T21:00:00',7.45693,7.45696,7.45677,7.45677,146.19,7.45724,7.45724,7.45713,7.45717,109.39,False
'2014-07-14T22:00:00',7.45677,7.45685,7.45667,7.45667,128.63,7.45717,7.45733,7.4571,7.45733,115.6,False
'2014-07-14T23:00:00',7.4568,7.4568,7.45568,7.4566,157.32,7.4571,7.45736,7.45673,7.45707,166.56,False
'2014-07-15T00:00:00',7.45659,7.45663,7.45647,7.45651,96.05,7.45707,7.45723,7.45694,7.45713,102.22,True
'2014-07-15T01:00:00',7.45651,7.45656,7.45647,7.45652,108.08,7.45713,7.45713,7.45706,7.45712,133.81,True
'2014-07-15T02:00:00',7.45666,7.45666,7.45657,7.45659,138.0,7.45693,7.45712,7.45693,7.45707,151.65,True
'2014-07-15T03:00:00',7.45657,7.45665,7.45657,7.45665,220.63,7.45704,7.45711,7.45695,7.45711,261.83,False
'2014-07-15T04:00:00',7.45666,7.45666,7.45657,7.45659,121.8,7.45713,7.45713,7.457,7.45707,147.03,False
'2014-07-15T05:00:00',7.45659,7.4566,7.45657,7.45657,93.81,7.45706,7.45708,7.45704,7.45705,124.14,False
'2014-07-15T06:00:00',7.45663,7.45666,7.45653,7.45653,105.9,7.45696,7.45705,7.45688,7.457,132.4,True
'2014-07-15T07:00:00',7.45654,7.45674,7.45652,7.45665,251.83,7.457,7.45706,7.45689,7.45695,369.12,False
'2014-07-15T08:00:00',7.45665,7.45672,7.45641,7.45642,268.18,7.45695,7.457,7.45658,7.4566,267.94,True
'2014-07-15T09:00:00',7.45641,7.45682,7.45641,7.45654,419.37,7.45659,7.45701,7.45657,7.45671,295.97,True
'2014-07-15T10:00:00',7.45656,7.45683,7.45648,7.45674,287.07,7.45671,7.45701,7.45668,7.45701,206.81,False
'2014-07-15T11:00:00',7.45685,7.45685,7.45657,7.45663,183.24,7.45701,7.45701,7.45677,7.45685,161.53,False
'2014-07-15T12:00:00',7.45663,7.45669,7.45646,7.45651,132.84,7.45685,7.45687,7.45666,7.45673,127.4,True
'2014-07-15T13:00:00',7.45654,7.45672,7.45643,7.45661,140.2,7.45673,7.4569,7.4566,7.45679,179.71,True
'2014-07-15T14:00:00',7.45661,7.45665,7.4565,7.45662,173.18,7.45681,7.45702,7.45673,7.45682,143.89,True
'2014-07-15T15:00:00',7.45665,7.45692,7.45661,7.45692,382.46,7.45682,7.45708,7.45682,7.45707,346.49,False
'2014-07-15T16:00:00',7.45692,7.45692,7.45657,7.45658,394.27,7.45704,7.45709,7.45674,7.45674,429.85,True
'2014-07-15T17:00:00',7.45656,7.45686,7.45649,7.45671,399.36,7.45674,7.45703,7.45665,7.4569,295.73,True
'2014-07-15T18:00:00',7.45676,7.45694,7.45666,7.45694,146.05,7.45689,7.4571,7.45687,7.4571,145.42,False
'2014-07-15T19:00:00',7.45694,7.45694,7.45664,7.45664,138.93,7.45711,7.45711,7.45685,7.45686,109.37,False
'2014-07-15T20:00:00',7.45664,7.45665,7.4566,7.4566,26.45,7.45686,7.4569,7.45685,7.4569,26.45,False
'2014-07-15T21:00:00',7.45659,7.4566,7.45658,7.45658,8.13,7.45691,7.45691,7.4569,7.4569,7.88,True
'2014-07-15T22:00:00',7.45653,7.45672,7.45648,7.45657,170.42,7.45693,7.45723,7.4568,7.45723,193.6,True
'2014-07-15T23:00:00',7.4567,7.45681,7.45657,7.45668,89.09,7.457,7.45729,7.457,7.45702,125.12,False
'2014-07-16T00:00:00',7.45664,7.45664,7.45657,7.45659,36.22,7.45706,7.45718,7.45706,7.45711,36.39,True
'2014-07-16T01:00:00',7.45659,7.45671,7.45657,7.45664,89.44,7.45711,7.45711,7.45698,7.45706,77.82,True
'2014-07-16T02:00:00',7.45657,7.45684,7.45657,7.45677,154.0,7.45706,7.45716,7.45699,7.45704,109.97,False
'2014-07-16T03:00:00',7.45674,7.45684,7.45657,7.45657,169.14,7.45706,7.45714,7.45698,7.45706,104.57,True
'2014-07-16T04:00:00',7.45657,7.45679,7.45657,7.45674,124.63,7.45706,7.45706,7.45699,7.45706,74.13,False
'2014-07-16T05:00:00',7.45657,7.45674,7.45657,7.45658,125.28,7.45706,7.45706,7.45705,7.45706,86.61,True
'2014-07-16T06:00:00',7.45672,7.45679,7.45658,7.45674,159.91,7.45699,7.45706,7.45699,7.45706,98.39,True
'2014-07-16T07:00:00',7.4566,7.45686,7.45657,7.45673,184.72,7.45706,7.45716,7.45698,7.45714,117.35,False
'2014-07-16T08:00:00',7.45666,7.45677,7.45659,7.45667,92.44,7.45703,7.45704,7.45681,7.45689,60.3,False
'2014-07-16T09:00:00',7.45668,7.45674,7.45615,7.45631,239.1,7.45688,7.45696,7.45636,7.4565,214.73,True
'2014-07-16T10:00:00',7.45631,7.45644,7.45615,7.45634,315.46,7.4565,7.45671,7.45636,7.45666,179.65,True
'2014-07-16T11:00:00',7.45634,7.4565,7.4562,7.45649,314.18,7.45663,7.45671,7.45641,7.45671,255.38,False
'2014-07-16T12:00:00',7.45649,7.4566,7.45635,7.45649,101.97,7.45671,7.4568,7.45655,7.45671,72.1,False
'2014-07-16T13:00:00',7.45649,7.45655,7.45644,7.45649,119.67,7.45671,7.45676,7.45666,7.45671,88.5,True
'2014-07-16T14:00:00',7.45651,7.45672,7.45645,7.45665,211.18,7.45671,7.45695,7.45666,7.45695,150.63,False
'2014-07-16T15:00:00',7.45672,7.45677,7.45654,7.45654,172.93,7.45691,7.45694,7.45675,7.45676,148.5,True
'2014-07-16T16:00:00',7.45654,7.45677,7.45654,7.45676,222.44,7.4568,7.45698,7.45675,7.45698,151.58,True
'2014-07-16T17:00:00',7.45675,7.45686,7.45664,7.45684,190.87,7.45696,7.45713,7.45686,7.45706,122.17,False
'2014-07-16T18:00:00',7.45684,7.45684,7.45647,7.45663,110.47,7.45703,7.45706,7.45669,7.45685,94.54,True
'2014-07-16T19:00:00',7.45663,7.45694,7.45631,7.4568,227.59,7.45685,7.45716,7.45652,7.45702,152.76,False
'2014-07-16T20:00:00',7.45679,7.45681,7.45638,7.45638,51.67,7.45701,7.45703,7.45659,7.4566,48.13,True
'2014-07-16T21:00:00',7.45633,7.45663,7.45633,7.45636,142.68,7.45665,7.45689,7.45664,7.45676,124.05,False
'2014-07-16T22:00:00',7.45635,7.45652,7.45615,7.45617,470.06,7.45675,7.45683,7.45649,7.45683,429.8,False
'2014-07-16T23:00:00',7.45635,7.45635,7.45617,7.45617,84.65,7.45665,7.45683,7.45665,7.45683,138.68,False
'2014-07-17T00:00:00',7.45617,7.45625,7.4557,7.45617,63.7,7.45672,7.45701,7.45671,7.45683,94.19,False
'2014-07-17T01:00:00',7.45617,7.45622,7.45617,7.45617,36.97,7.45683,7.45683,7.45669,7.45683,51.76,False
'2014-07-17T02:00:00',7.45618,7.45618,7.45617,7.45617,48.0,7.45682,7.45683,7.45671,7.45677,56.58,False
'2014-07-17T03:00:00',7.45617,7.45618,7.45617,7.45617,59.39,7.45677,7.45677,7.45673,7.45674,75.6,True
'2014-07-17T04:00:00',7.45617,7.45642,7.45617,7.45627,82.62,7.45674,7.4568,7.45669,7.45678,91.43,True
'2014-07-17T05:00:00',7.45627,7.45628,7.45627,7.45627,119.43,7.45678,7.45683,7.45678,7.45683,108.35,False
'2014-07-17T06:00:00',7.4564,7.45642,7.45627,7.45627,163.54,7.45671,7.45683,7.45669,7.45683,167.31,True
'2014-07-17T07:00:00',7.45627,7.45645,7.45604,7.45645,237.71,7.45683,7.45686,7.45644,7.45676,226.28,True
'2014-07-17T08:00:00',7.45645,7.45667,7.45619,7.45667,239.26,7.45675,7.45687,7.45641,7.45685,318.86,False
'2014-07-17T09:00:00',7.45665,7.45667,7.45647,7.45651,134.82,7.45684,7.45686,7.45668,7.45673,119.59,True
'2014-07-17T10:00:00',7.45652,7.45662,7.45647,7.45659,135.55,7.45673,7.45681,7.45667,7.4568,138.97,False
'2014-07-17T11:00:00',7.45656,7.45663,7.45654,7.45655,137.35,7.4568,7.45681,7.45674,7.45677,161.57,True
'2014-07-17T12:00:00',7.45655,7.45687,7.45655,7.45669,341.26,7.45677,7.45706,7.45675,7.45691,275.97,True
'2014-07-17T13:00:00',7.45671,7.4568,7.45665,7.45674,217.28,7.45689,7.45697,7.45683,7.45696,193.13,True
'2014-07-17T14:00:00',7.45677,7.45687,7.45674,7.45685,163.63,7.45695,7.45707,7.45694,7.45707,137.81,True
'2014-07-17T15:00:00',7.45685,7.45691,7.45674,7.4569,142.39,7.45707,7.45711,7.45694,7.45711,151.58,True
'2014-07-17T16:00:00',7.45692,7.45698,7.45677,7.45694,279.76,7.45715,7.45716,7.45696,7.45711,313.05,True
'2014-07-17T17:00:00',7.45695,7.45734,7.45684,7.45722,273.52,7.45711,7.45756,7.45704,7.45744,227.26,True
'2014-07-17T18:00:00',7.45723,7.45735,7.45703,7.45725,131.56,7.45742,7.45756,7.45725,7.45747,122.2,True
'2014-07-17T19:00:00',7.45725,7.4573,7.45714,7.45729,116.61,7.45747,7.45751,7.45735,7.45751,105.27,True
'2014-07-17T20:00:00',7.45729,7.45736,7.45729,7.45735,43.05,7.45751,7.45757,7.4575,7.45757,52.94,True
'2014-07-17T21:00:00',7.45736,7.45764,7.4573,7.45737,134.47,7.45756,7.45785,7.45756,7.45769,149.03,True
'2014-07-17T22:00:00',7.45732,7.45745,7.45732,7.45734,217.85,7.45772,7.45783,7.45765,7.45776,196.85,True
'2014-07-17T23:00:00',7.45717,7.45758,7.45717,7.45741,122.52,7.45783,7.45813,7.45765,7.45793,120.45,True
'2014-07-18T00:00:00',7.45744,7.45774,7.45744,7.45757,47.53,7.45796,7.45823,7.45794,7.45823,41.34,True
'2014-07-18T01:00:00',7.45757,7.45763,7.45757,7.45763,7.0,7.45823,7.45823,7.45823,7.45823,7.0,True
'2014-07-18T02:00:00',7.45767,7.45784,7.45767,7.45772,65.44,7.45823,7.45823,7.45803,7.45819,61.69,False
'2014-07-18T03:00:00',7.45771,7.45774,7.45764,7.45764,41.63,7.45818,7.45818,7.45798,7.45813,42.5,True
'2014-07-18T04:00:00',7.45765,7.45765,7.45764,7.45765,24.39,7.45812,7.45813,7.45812,7.45813,19.5,False
'2014-07-18T05:00:00',7.45765,7.45779,7.45765,7.45765,33.76,7.45813,7.45813,7.45799,7.45813,29.0,False
'2014-07-18T06:00:00',7.45772,7.45779,7.45761,7.45761,30.4,7.45799,7.45813,7.45798,7.45808,31.3,False
'2014-07-18T07:00:00',7.45762,7.45768,7.45644,7.45677,246.64,7.45807,7.45813,7.45686,7.45736,306.68,True
'2014-07-18T08:00:00',7.45677,7.45703,7.45664,7.45698,296.18,7.45736,7.45738,7.45688,7.4572,339.66,True
'2014-07-18T09:00:00',7.457,7.45702,7.45689,7.45702,106.7,7.45719,7.45721,7.45709,7.45716,125.56,False
'2014-07-18T10:00:00',7.45698,7.457,7.45686,7.45694,152.57,7.45716,7.45717,7.45706,7.45715,129.29,False
'2014-07-18T11:00:00',7.45694,7.45698,7.45684,7.45692,193.18,7.45713,7.45714,7.45702,7.45711,169.28,False
'2014-07-18T12:00:00',7.45693,7.45699,7.45685,7.4569,185.86,7.45712,7.45717,7.45704,7.45712,165.89,False
'2014-07-18T13:00:00',7.45693,7.45698,7.45681,7.45684,251.39,7.45712,7.45717,7.45699,7.45706,208.99,False
'2014-07-18T14:00:00',7.45686,7.457,7.45638,7.45655,398.79,7.45706,7.45718,7.45656,7.45677,371.92,False
'2014-07-18T15:00:00',7.45656,7.45699,7.4562,7.45635,646.33,7.45678,7.45718,7.4564,7.45656,513.43,True
'2014-07-18T16:00:00',7.45634,7.45667,7.45603,7.45647,392.38,7.45656,7.45685,7.45625,7.45666,348.69,False
'2014-07-18T17:00:00',7.45647,7.45734,7.45634,7.45634,332.21,7.45664,7.45756,7.4566,7.45666,273.49,False
'2014-07-18T18:00:00',7.45637,7.45637,7.45461,7.45619,294.23,7.45664,7.45707,7.45489,7.45651,258.42,True
'2014-07-18T19:00:00',7.4562,7.45712,7.45615,7.45701,451.12,7.4565,7.45742,7.45643,7.45733,459.44,True
'2014-07-18T20:00:00',7.45712,7.45725,7.45643,7.45715,198.88,7.45741,7.45756,7.45715,7.45745,206.76,False
'2014-07-18T21:00:00',7.45715,7.45715,7.4563,7.45639,55.7,7.45746,7.45762,7.45669,7.45731,62.67,False
'2014-07-18T22:00:00',7.4564,7.4564,7.45484,7.45557,114.79,7.4573,7.45747,7.45585,7.45661,136.64,True
'2014-07-20T23:00:00',7.45587,7.45588,7.45587,7.45587,16.0,7.45663,7.45663,7.45662,7.45663,16.0,False
'2014-07-21T00:00:00',7.45604,7.45604,7.45587,7.45587,28.38,7.45646,7.45663,7.45646,7.45663,28.38,False
'2014-07-21T01:00:00',7.45587,7.45587,7.45472,7.45477,29.5,7.45663,7.45663,7.45636,7.45638,27.63,True
'2014-07-21T02:00:00',7.45467,7.45525,7.45467,7.45524,26.32,7.45648,7.45648,7.45585,7.45586,26.25,False
'2014-07-21T03:00:00',7.45525,7.45525,7.45524,7.45524,14.0,7.45585,7.45586,7.45585,7.45586,14.0,False
'2014-07-21T04:00:00',7.45525,7.45525,7.45524,7.45524,32.0,7.45585,7.45586,7.45585,7.45586,32.0,True
'2014-07-21T05:00:00',7.45525,7.45525,7.4549,7.45525,31.5,7.45585,7.4562,7.45585,7.45585,31.5,True
'2014-07-21T06:00:00',7.45524,7.45565,7.45517,7.45564,30.0,7.45586,7.4563,7.45552,7.4563,30.0,True
'2014-07-21T07:00:00',7.45565,7.45678,7.45539,7.45678,107.5,7.45629,7.45755,7.45626,7.45755,132.14,False
'2014-07-21T08:00:00',7.45672,7.45734,7.45604,7.45642,592.88,7.45756,7.4576,7.45633,7.45664,510.97,False
'2014-07-21T09:00:00',7.4564,7.45664,7.45612,7.45639,225.04,7.45662,7.45685,7.45631,7.45661,234.48,False
'2014-07-21T10:00:00',7.45639,7.45643,7.45634,7.45634,81.07,7.45658,7.45664,7.45656,7.45656,79.95,True
'2014-07-21T11:00:00',7.45634,7.45721,7.45632,7.45664,204.77,7.45656,7.4574,7.45651,7.45686,192.95,False
'2014-07-21T12:00:00',7.45665,7.45665,7.45653,7.45657,121.59,7.45685,7.45686,7.45672,7.45676,115.49,False
'2014-07-21T13:00:00',7.45655,7.45658,7.45649,7.45654,151.5,7.45676,7.45677,7.45669,7.45676,121.96,True
'2014-07-21T14:00:00',7.45654,7.45661,7.45654,7.45661,93.7,7.45676,7.45678,7.45674,7.45678,77.96,False
'2014-07-21T15:00:00',7.4566,7.45666,7.45624,7.45656,243.16,7.45678,7.45686,7.45639,7.45676,210.25,True
'2014-07-21T16:00:00',7.45656,7.457,7.45631,7.45699,202.48,7.45676,7.45722,7.45645,7.45721,181.47,False
'2014-07-21T17:00:00',7.45699,7.45735,7.45653,7.4569,508.96,7.45721,7.45756,7.45685,7.4571,459.24,False
'2014-07-21T18:00:00',7.45689,7.45694,7.45654,7.45689,147.75,7.45711,7.45715,7.45675,7.45711,118.91,True
'2014-07-21T19:00:00',7.45689,7.45739,7.45689,7.45734,120.78,7.45711,7.45756,7.4571,7.45756,93.81,False
'2014-07-21T20:00:00',7.45734,7.45734,7.4564,7.4564,134.25,7.45756,7.45761,7.45706,7.45706,186.49,True
'2014-07-21T21:00:00',7.45636,7.45694,7.45614,7.45676,357.28,7.4571,7.45726,7.45645,7.45708,399.05,False
'2014-07-21T22:00:00',7.45673,7.45673,7.45587,7.45587,290.88,7.45706,7.45706,7.4563,7.45653,301.39,False
'2014-07-21T23:00:00',7.45605,7.45605,7.45557,7.45564,84.59,7.45635,7.45653,7.45605,7.45616,79.51,False
'2014-07-22T00:00:00',7.4556,7.45566,7.45557,7.45557,36.46,7.45612,7.45623,7.45608,7.45623,43.54,False
'2014-07-22T01:00:00',7.45557,7.45558,7.45557,7.45558,21.0,7.45617,7.45617,7.45616,7.45617,23.75,False
'2014-07-22T02:00:00',7.45557,7.45579,7.45557,7.45558,138.7,7.45617,7.45631,7.45606,7.45615,188.79,True
'2014-07-22T03:00:00',7.45557,7.4557,7.45557,7.45557,78.39,7.45615,7.45619,7.45606,7.45619,180.52,True
'2014-07-22T04:00:00',7.45557,7.45565,7.45557,7.45565,59.14,7.45619,7.45619,7.45612,7.45619,109.25,True
'2014-07-22T05:00:00',7.45565,7.4557,7.45557,7.45567,135.0,7.45619,7.45623,7.45605,7.45619,209.24,False
'2014-07-22T06:00:00',7.45559,7.45572,7.45557,7.45557,116.36,7.45619,7.45619,7.45599,7.45617,225.18,True
'2014-07-22T07:00:00',7.45557,7.45658,7.45554,7.45637,234.03,7.45617,7.45767,7.45584,7.45703,368.13,True
'2014-07-22T08:00:00',7.45637,7.45664,7.45637,7.45654,189.96,7.45703,7.45703,7.45659,7.45676,192.09,True
'2014-07-22T09:00:00',7.45656,7.45657,7.45653,7.45656,127.84,7.45674,7.45678,7.45672,7.45674,65.5,False
'2014-07-22T10:00:00',7.45655,7.45657,7.45648,7.45655,250.92,7.45678,7.45678,7.45668,7.45673,152.83,True
'2014-07-22T11:00:00',7.45656,7.45657,7.45644,7.45657,257.66,7.45672,7.45673,7.4566,7.45673,165.71,True
'2014-07-22T12:00:00',7.45655,7.45664,7.45654,7.45658,177.22,7.45673,7.45684,7.45671,7.4568,106.55,True
'2014-07-22T13:00:00',7.45658,7.45667,7.45641,7.4566,360.46,7.4568,7.45684,7.45663,7.45682,265.77,True
'2014-07-22T14:00:00',7.4566,7.4571,7.45654,7.45684,368.14,7.45682,7.45732,7.45675,7.45701,316.64,False
'2014-07-22T15:00:00',7.45685,7.45688,7.45667,7.4568,198.5,7.45701,7.45707,7.45688,7.45702,187.38,True
'2014-07-22T16:00:00',7.4568,7.45684,7.4567,7.45683,212.77,7.45698,7.45702,7.4569,7.45701,124.41,True
'2014-07-22T17:00:00',7.45684,7.4572,7.45679,7.45719,135.3,7.45701,7.45741,7.45699,7.45741,105.03,False
'2014-07-22T18:00:00',7.4572,7.45725,7.45652,7.45691,65.76,7.45742,7.45746,7.45685,7.45713,54.95,True
'2014-07-22T19:00:00',7.45688,7.45715,7.45688,7.45709,91.59,7.4571,7.45736,7.4571,7.45731,53.88,True
'2014-07-22T20:00:00',7.45709,7.45728,7.45698,7.45727,56.51,7.45731,7.45749,7.4572,7.45749,93.95,True
'2014-07-22T21:00:00',7.45728,7.45739,7.45728,7.45734,62.76,7.4575,7.45759,7.45749,7.45756,128.44,False
'2014-07-22T22:00:00',7.45733,7.45735,7.45707,7.45707,62.03,7.45755,7.45773,7.45753,7.45773,75.82,False
'2014-07-22T23:00:00',7.45726,7.4573,7.45687,7.45705,186.86,7.45754,7.45773,7.45745,7.45746,129.91,False
'2014-07-23T00:00:00',7.45705,7.45705,7.45687,7.45698,76.09,7.45747,7.45753,7.45746,7.45753,39.96,True
'2014-07-23T01:00:00',7.45706,7.45719,7.45698,7.45707,60.71,7.45753,7.45758,7.45746,7.45756,83.24,True
'2014-07-23T02:00:00',7.45707,7.45719,7.45707,7.45718,115.39,7.45753,7.45763,7.45748,7.45756,135.71,True
'2014-07-23T03:00:00',7.45719,7.4573,7.45709,7.45719,212.79,7.45756,7.45763,7.45747,7.45763,319.08,False
'2014-07-23T04:00:00',7.45719,7.45729,7.45717,7.45719,132.24,7.45763,7.45763,7.45748,7.45756,194.33,False
'2014-07-23T05:00:00',7.45714,7.45729,7.45707,7.45722,120.5,7.45756,7.45763,7.45749,7.45749,84.22,True
'2014-07-23T06:00:00',7.45717,7.45734,7.45707,7.45734,98.3,7.45756,7.45763,7.45749,7.45756,71.45,False
'2014-07-23T07:00:00',7.45727,7.45734,7.45634,7.45648,419.4,7.45754,7.45766,7.45665,7.45701,491.13,False
'2014-07-23T08:00:00',7.45655,7.45672,7.45644,7.45654,313.23,7.45703,7.45703,7.45663,7.45675,401.98,True
'2014-07-23T09:00:00',7.45655,7.45689,7.45654,7.45686,152.47,7.45673,7.45707,7.45673,7.45702,136.09,True
'2014-07-23T10:00:00',7.45683,7.45704,7.45678,7.45688,132.17,7.45702,7.45726,7.45697,7.45706,122.18,False
'2014-07-23T11:00:00',7.45687,7.4572,7.4565,7.4568,702.94,7.45705,7.45739,7.45669,7.45698,624.37,True
'2014-07-23T12:00:00',7.45677,7.45718,7.45677,7.4569,471.31,7.45699,7.45735,7.45696,7.45708,353.16,False
'2014-07-23T13:00:00',7.45692,7.45695,7.45674,7.45678,268.33,7.45708,7.45711,7.45694,7.45696,218.63,True
'2014-07-23T14:00:00',7.45674,7.45693,7.45674,7.45677,207.49,7.45696,7.45713,7.45692,7.45713,236.45,False
'2014-07-23T15:00:00',7.45677,7.45688,7.45661,7.45665,286.39,7.45712,7.45713,7.45679,7.45686,297.66,True
'2014-07-23T16:00:00',7.45671,7.45708,7.45664,7.45704,265.54,7.45686,7.45726,7.45683,7.45726,208.69,False
'2014-07-23T17:00:00',7.45704,7.4571,7.4567,7.45704,265.29,7.45725,7.45727,7.45692,7.45726,193.7,False
'2014-07-23T18:00:00',7.45711,7.45711,7.45679,7.45684,55.76,7.45726,7.45727,7.45701,7.45706,53.65,False
'2014-07-23T19:00:00',7.45684,7.45698,7.45679,7.45684,109.66,7.45706,7.4572,7.45701,7.45706,95.05,False
'2014-07-23T20:00:00',7.45684,7.45687,7.45641,7.45645,144.89,7.45706,7.45707,7.45667,7.45677,138.25,True
'2014-07-23T21:00:00',7.45645,7.45681,7.45645,7.45669,123.42,7.45677,7.4571,7.45676,7.45701,193.36,False
'2014-07-23T22:00:00',7.45672,7.45695,7.45637,7.45644,145.55,7.45704,7.45732,7.45699,7.45723,112.27,True
'2014-07-23T23:00:00',7.45637,7.45659,7.45634,7.45646,122.18,7.45723,7.45743,7.45711,7.45733,79.05,False
'2014-07-24T00:00:00',7.45645,7.45649,7.45627,7.45628,62.91,7.45734,7.45753,7.45729,7.45741,49.39,True
'2014-07-24T01:00:00',7.45628,7.45656,7.45628,7.45653,34.75,7.45741,7.45741,7.45714,7.45715,31.9,True
'2014-07-24T02:00:00',7.45627,7.4566,7.45627,7.4566,27.75,7.45749,7.45749,7.45719,7.4572,27.35,False
'2014-07-24T03:00:00',7.45659,7.45662,7.45629,7.45659,57.26,7.45721,7.45724,7.45691,7.45721,54.38,False
'2014-07-24T04:00:00',7.45656,7.45679,7.45654,7.45659,60.0,7.45719,7.45732,7.45711,7.45721,60.0,False
'2014-07-24T05:00:00',7.4566,7.45674,7.45659,7.45659,66.8,7.4572,7.45726,7.45711,7.45721,64.0,True
'2014-07-24T06:00:00',7.4566,7.45702,7.45654,7.45687,90.42,7.4572,7.45745,7.45716,7.45743,89.13,False
'2014-07-24T07:00:00',7.45686,7.45702,7.45674,7.45691,119.35,7.45743,7.45745,7.45713,7.45718,207.02,False
'2014-07-24T08:00:00',7.45691,7.45709,7.45677,7.45681,227.36,7.45718,7.45739,7.45702,7.45704,277.04,True
'2014-07-24T09:00:00',7.45684,7.45709,7.45677,7.45689,158.4,7.45704,7.45728,7.45699,7.45711,126.98,False
'2014-07-24T10:00:00',7.45691,7.45702,7.45686,7.45686,152.8,7.45711,7.45721,7.45706,7.45708,131.67,False
'2014-07-24T11:00:00',7.45689,7.45694,7.45684,7.45685,141.45,7.45707,7.45712,7.45703,7.45703,117.54,True
'2014-07-24T12:00:00',7.45684,7.45715,7.45684,7.457,315.6,7.45702,7.45733,7.45701,7.45719,276.7,True
'2014-07-24T13:00:00',7.45702,7.4572,7.45701,7.45712,179.66,7.45721,7.45738,7.45719,7.4573,162.19,True
'2014-07-24T14:00:00',7.4571,7.45719,7.45707,7.45714,195.54,7.45732,7.45743,7.45726,7.45736,167.25,False
'2014-07-24T15:00:00',7.45717,7.45718,7.45701,7.45703,152.84,7.45735,7.45737,7.45721,7.45721,113.03,False
'2014-07-24T16:00:00',7.45702,7.45709,7.45673,7.45702,267.73,7.45725,7.45728,7.45691,7.45718,292.65,False
'2014-07-24T17:00:00',7.45699,7.45704,7.45694,7.45699,80.46,7.4572,7.45726,7.45715,7.45721,67.15,True
'2014-07-24T18:00:00',7.457,7.45705,7.457,7.457,24.0,7.45722,7.45722,7.45721,7.45722,24.39,False
'2014-07-24T19:00:00',7.457,7.45704,7.45694,7.45694,116.65,7.45722,7.45723,7.45715,7.45716,146.23,True
'2014-07-24T20:00:00',7.45694,7.45709,7.45687,7.45705,115.13,7.45716,7.45727,7.45709,7.45727,153.34,True
'2014-07-24T21:00:00',7.45705,7.45709,7.45697,7.45709,25.53,7.45727,7.45736,7.45726,7.45736,35.03,False
'2014-07-24T22:00:00',7.45698,7.45715,7.45687,7.45687,52.46,7.45736,7.45756,7.45728,7.45756,59.9,True
'2014-07-24T23:00:00',7.45687,7.45731,7.45652,7.45731,71.38,7.45763,7.4579,7.45753,7.45764,116.58,False
'2014-07-25T00:00:00',7.45731,7.45731,7.45707,7.45707,32.16,7.45765,7.45773,7.45756,7.45773,32.16,True
'2014-07-25T01:00:00',7.45707,7.45734,7.45707,7.45718,44.66,7.45773,7.45773,7.45754,7.45772,46.15,True
'2014-07-25T02:00:00',7.45717,7.45734,7.45717,7.45725,79.97,7.45772,7.45773,7.45753,7.45773,92.9,True
'2014-07-25T03:00:00',7.45726,7.45728,7.45725,7.45727,27.4,7.45773,7.45773,7.45772,7.45773,42.25,False
'2014-07-25T04:00:00',7.45728,7.45734,7.45726,7.45727,50.6,7.45773,7.45773,7.45753,7.45773,85.45,False
'2014-07-25T05:00:00',7.45727,7.45728,7.45715,7.45719,68.28,7.45772,7.45773,7.45748,7.45766,74.47,False
'2014-07-25T06:00:00',7.45719,7.45722,7.45707,7.45717,139.95,7.45766,7.45766,7.45747,7.45765,128.41,False
'2014-07-25T07:00:00',7.45717,7.45719,7.45677,7.45677,154.47,7.45766,7.45766,7.45715,7.45733,152.88,True
'2014-07-25T08:00:00',7.45677,7.45706,7.45677,7.45701,213.38,7.45733,7.45733,7.45714,7.45723,202.85,False
'2014-07-25T09:00:00',7.45701,7.4571,7.45638,7.45671,330.45,7.45722,7.45728,7.4566,7.45692,296.64,False
'2014-07-25T10:00:00',7.45667,7.45671,7.45654,7.45654,92.13,7.45692,7.45693,7.45674,7.45676,84.85,True
'2014-07-25T11:00:00',7.45655,7.45658,7.45654,7.45656,51.25,7.45675,7.45677,7.45675,7.45676,31.44,True
'2014-07-25T12:00:00',7.45655,7.45668,7.45655,7.45665,141.2,7.45677,7.45687,7.45673,7.45687,119.13,True
'2014-07-25T13:00:00',7.45668,7.45674,7.45655,7.45669,141.74,7.45686,7.45694,7.45675,7.45691,152.03,True
'2014-07-25T14:00:00',7.45667,7.45685,7.45666,7.45675,183.63,7.45689,7.45706,7.45686,7.45697,137.83,True
'2014-07-25T15:00:00',7.45677,7.45685,7.45674,7.45679,127.63,7.45695,7.45705,7.45692,7.45701,84.64,True
'2014-07-25T16:00:00',7.45681,7.45686,7.45677,7.45681,79.2,7.45699,7.45706,7.45698,7.45699,81.33,True
'2014-07-25T17:00:00',7.4568,7.45684,7.45662,7.45684,117.42,7.45698,7.45706,7.4568,7.45706,106.89,True
'2014-07-25T18:00:00',7.45684,7.4571,7.45674,7.4571,65.13,7.45706,7.45731,7.45695,7.4573,56.7,False
'2014-07-25T19:00:00',7.45709,7.4571,7.45699,7.45699,25.0,7.45731,7.45736,7.45721,7.45721,25.0,False
'2014-07-25T20:00:00',7.45694,7.45695,7.45647,7.45648,105.09,7.45726,7.45726,7.45677,7.4568,74.32,True
'2014-07-25T21:00:00',7.45648,7.45715,7.45639,7.45674,194.58,7.4568,7.45745,7.4567,7.45716,160.3,False
'2014-07-25T22:00:00',7.45679,7.45679,7.45647,7.45647,68.0,7.45721,7.45753,7.457,7.45753,68.0,False
'2014-07-27T23:00:00',7.45637,7.45638,7.45637,7.45637,19.75,7.45763,7.45763,7.45755,7.45763,22.5,False
'2014-07-28T00:00:00',7.45644,7.45644,7.45637,7.45637,60.31,7.45746,7.45763,7.45739,7.4575,64.3,True
'2014-07-28T01:00:00',7.45637,7.45664,7.45637,7.45664,36.38,7.4575,7.45752,7.45722,7.45726,37.0,False
'2014-07-28T02:00:00',7.45637,7.45665,7.45637,7.45664,28.75,7.4576,7.4576,7.45725,7.45726,29.25,False
'2014-07-28T03:00:00',7.45664,7.45734,7.45663,7.45664,100.1,7.45733,7.45771,7.45725,7.45726,119.21,False
'2014-07-28T04:00:00',7.4567,7.4567,7.45662,7.45662,36.0,7.45733,7.45733,7.45723,7.45724,36.5,False
'2014-07-28T05:00:00',7.45662,7.45662,7.45639,7.45645,74.56,7.45718,7.45718,7.45691,7.45705,86.66,True
'2014-07-28T06:00:00',7.45644,7.45659,7.45644,7.45649,84.22,7.45706,7.45711,7.45696,7.45711,99.57,True
'2014-07-28T07:00:00',7.45649,7.45699,7.45649,7.45686,143.64,7.45711,7.45741,7.45706,7.45713,134.35,False
'2014-07-28T08:00:00',7.45686,7.45686,7.45628,7.45676,297.67,7.45713,7.45721,7.45665,7.45696,270.98,False
'2014-07-28T09:00:00',7.45674,7.4568,7.45673,7.45677,85.46,7.45696,7.45699,7.45692,7.45693,78.08,False
'2014-07-28T10:00:00',7.45673,7.45676,7.45642,7.45646,246.44,7.45695,7.45696,7.45659,7.45664,183.3,False
'2014-07-28T11:00:00',7.45644,7.45652,7.45613,7.4564,271.84,7.45663,7.45671,7.45633,7.45661,234.05,False
'2014-07-28T12:00:00',7.4564,7.45642,7.45634,7.45637,131.43,7.4566,7.45661,7.45652,7.45655,121.8,False
'2014-07-28T13:00:00',7.45635,7.45642,7.45633,7.45633,74.82,7.45657,7.45661,7.45653,7.45655,69.09,True
'2014-07-28T14:00:00',7.45635,7.4568,7.45634,7.45648,254.67,7.45655,7.457,7.45653,7.45666,163.65,False
'2014-07-28T15:00:00',7.45648,7.45655,7.45635,7.45635,154.97,7.45667,7.45675,7.45656,7.4566,106.14,True
'2014-07-28T16:00:00',7.45636,7.4564,7.45619,7.45639,325.59,7.45659,7.45666,7.45639,7.45657,267.21,True
'2014-07-28T17:00:00',7.45639,7.45655,7.45627,7.45638,269.2,7.45656,7.45681,7.4565,7.45681,251.71,False
'2014-07-28T18:00:00',7.45647,7.4565,7.45633,7.45633,127.57,7.45674,7.45681,7.45669,7.45676,120.7,True
'2014-07-28T19:00:00',7.45633,7.45647,7.45633,7.45642,61.13,7.45678,7.45683,7.45674,7.45681,68.28,False
'2014-07-28T20:00:00',7.45645,7.45647,7.45637,7.45638,113.53,7.45677,7.45683,7.45669,7.45683,122.74,True
'2014-07-28T21:00:00',7.45638,7.45645,7.45632,7.4564,85.88,7.45683,7.45684,7.45675,7.45684,100.48,False
'2014-07-28T22:00:00',7.4564,7.45647,7.45627,7.45627,71.55,7.45684,7.45693,7.4567,7.45693,60.0,True
'2014-07-28T23:00:00',7.45645,7.45673,7.45627,7.45657,70.67,7.45675,7.45723,7.45675,7.45723,83.01,False
'2014-07-29T00:00:00',7.45665,7.45666,7.45625,7.45657,22.11,7.45715,7.45756,7.45714,7.45723,30.36,True
'2014-07-29T01:00:00',7.45658,7.45678,7.45633,7.45659,41.75,7.45722,7.45747,7.45703,7.45721,41.13,False
'2014-07-29T02:00:00',7.45667,7.45675,7.45657,7.45657,36.44,7.45723,7.45723,7.45696,7.45706,46.27,False
'2014-07-29T03:00:00',7.45657,7.45675,7.45657,7.45657,96.09,7.45706,7.45706,7.45705,7.45706,99.9,True
'2014-07-29T04:00:00',7.45674,7.45675,7.45657,7.45674,122.28,7.45706,7.45706,7.45705,7.45706,134.4,False
'2014-07-29T05:00:00',7.45657,7.45675,7.45657,7.45665,85.99,7.45706,7.45713,7.45705,7.45713,65.22,True
'2014-07-29T06:00:00',7.45669,7.45672,7.45665,7.45666,83.9,7.45702,7.45713,7.45699,7.45713,61.07,True
'2014-07-29T07:00:00',7.45665,7.45675,7.45659,7.45674,78.11,7.45713,7.45713,7.45705,7.45706,82.41,False
'2014-07-29T08:00:00',7.45674,7.45685,7.45657,7.45676,169.67,7.457,7.45713,7.45691,7.45694,157.42,True
'2014-07-29T09:00:00',7.45676,7.45677,7.45672,7.45675,172.28,7.4569,7.45698,7.45688,7.45697,107.76,False
'2014-07-29T10:00:00',7.45678,7.45678,7.45674,7.45675,96.83,7.45694,7.45697,7.45692,7.45693,77.44,True
'2014-07-29T11:00:00',7.45675,7.45677,7.45673,7.45675,131.2,7.45696,7.45697,7.45692,7.45697,63.13,False
'2014-07-29T12:00:00',7.45676,7.45677,7.45669,7.45669,91.69,7.45696,7.45697,7.45688,7.45691,66.88,False
'2014-07-29T13:00:00',7.4567,7.45676,7.45665,7.45665,75.02,7.45688,7.45693,7.45682,7.45683,78.9,False
'2014-07-29T14:00:00',7.45665,7.45668,7.45665,7.45665,85.77,7.45682,7.45684,7.45681,7.45683,81.58,False
'2014-07-29T15:00:00',7.45666,7.45668,7.4563,7.45644,206.01,7.45683,7.45686,7.45652,7.45667,138.71,False
'2014-07-29T16:00:00',7.45644,7.45656,7.45566,7.45627,700.74,7.45665,7.45673,7.4559,7.45645,515.61,True
'2014-07-29T17:00:00',7.45628,7.45653,7.45613,7.45635,302.12,7.45646,7.45671,7.45633,7.45665,278.24,False
'2014-07-29T18:00:00',7.45637,7.45645,7.45614,7.45626,197.5,7.45664,7.45671,7.45639,7.45655,271.59,False
'2014-07-29T19:00:00',7.45626,7.45644,7.45611,7.45618,149.18,7.45658,7.4567,7.45639,7.45649,181.33,False
'2014-07-29T20:00:00',7.45618,7.45624,7.45607,7.4561,163.51,7.4565,7.4565,7.45635,7.45642,298.38,False
'2014-07-29T21:00:00',7.4561,7.45622,7.45606,7.45606,130.46,7.45642,7.45652,7.45633,7.45638,235.8,True
'2014-07-29T22:00:00',7.45606,7.45628,7.45597,7.45598,64.54,7.45638,7.45683,7.45634,7.45682,70.61,False
'2014-07-29T23:00:00',7.45597,7.45608,7.45587,7.45588,67.44,7.45683,7.45683,7.45637,7.45652,48.19,True
'2014-07-30T00:00:00',7.45596,7.45607,7.45587,7.45597,67.25,7.45644,7.45693,7.45644,7.45693,55.08,True
'2014-07-30T01:00:00',7.45604,7.4563,7.45597,7.45618,51.5,7.45693,7.45693,7.4567,7.45682,36.14,False
'2014-07-30T02:00:00',7.45597,7.45619,7.45597,7.45618,27.8,7.45693,7.45693,7.45681,7.45682,26.0,False
'2014-07-30T03:00:00',7.45619,7.45619,7.45618,7.45618,21.0,7.45681,7.45682,7.45681,7.45682,21.0,False
'2014-07-30T04:00:00',7.45619,7.45619,7.45618,7.45618,28.0,7.45681,7.45682,7.45681,7.45682,28.0,True
'2014-07-30T05:00:00',7.45619,7.45634,7.45618,7.45624,53.13,7.45681,7.45686,7.45676,7.45686,47.15,False
'2014-07-30T06:00:00',7.45625,7.45625,7.45624,7.45624,64.31,7.45686,7.45687,7.45685,7.45686,65.44,True
'2014-07-30T07:00:00',7.45623,7.45674,7.45619,7.45645,199.85,7.45685,7.45706,7.45671,7.45686,185.89,True
'2014-07-30T08:00:00',7.45635,7.4569,7.45614,7.45655,475.89,7.45695,7.45735,7.45656,7.45674,454.38,True
'2014-07-30T09:00:00',7.45652,7.45661,7.45644,7.45656,94.22,7.45675,7.45683,7.45672,7.45676,84.03,True
'2014-07-30T10:00:00',7.45654,7.45687,7.45636,7.45657,258.66,7.45677,7.45705,7.45655,7.4568,206.16,True
'2014-07-30T11:00:00',7.45657,7.45666,7.45657,7.45664,239.9,7.4568,7.45686,7.4568,7.45682,126.57,False
'2014-07-30T12:00:00',7.45664,7.45668,7.45654,7.45657,158.6,7.45686,7.45686,7.4567,7.45675,114.26,False
'2014-07-30T13:00:00',7.45657,7.4567,7.45647,7.45647,181.88,7.45674,7.45689,7.45673,7.45683,210.83,True
'2014-07-30T14:00:00',7.45659,7.45667,7.45647,7.45665,432.25,7.45682,7.45693,7.45676,7.45682,254.96,False
'2014-07-30T15:00:00',7.45665,7.45668,7.45654,7.4566,307.01,7.45683,7.45685,7.45672,7.45678,155.1,False
'2014-07-30T16:00:00',7.45659,7.45661,7.45604,7.45642,402.03,7.45681,7.45681,7.45621,7.4566,235.64,False
'2014-07-30T17:00:00',7.45641,7.45644,7.45603,7.45634,214.35,7.45659,7.45666,7.45622,7.45656,132.61,True
'2014-07-30T18:00:00',7.45633,7.45661,7.45618,7.45635,168.84,7.45655,7.4568,7.4564,7.45657,171.18,False
'2014-07-30T19:00:00',7.45634,7.45647,7.45625,7.45625,93.96,7.45656,7.45668,7.45651,7.45655,111.85,False
'2014-07-30T20:00:00',7.45625,7.4563,7.45618,7.45618,54.6,7.45652,7.45652,7.45639,7.4564,40.5,False
'2014-07-30T21:00:00',7.45619,7.45619,7.45616,7.45616,33.7,7.45639,7.4564,7.45638,7.45639,26.0,True
'2014-07-30T22:00:00',7.45617,7.4565,7.45608,7.45614,297.55,7.45638,7.45685,7.45638,7.45673,282.79,False
'2014-07-30T23:00:00',7.45607,7.45618,7.45587,7.45609,130.74,7.45673,7.45673,7.45641,7.45641,99.84,False
'2014-07-31T00:00:00',7.45607,7.45607,7.45587,7.45589,30.27,7.45639,7.45653,7.45636,7.45652,31.4,False
'2014-07-31T01:00:00',7.4559,7.45599,7.45589,7.45589,45.48,7.45651,7.45652,7.45641,7.45652,48.19,False
'2014-07-31T02:00:00',7.45589,7.45606,7.45589,7.45589,80.86,7.45643,7.45643,7.45633,7.45641,107.5,False
'2014-07-31T03:00:00',7.45589,7.4559,7.45589,7.45589,80.04,7.45641,7.45643,7.4564,7.45641,120.7,True
'2014-07-31T04:00:00',7.45589,7.45624,7.45589,7.45604,180.08,7.4564,7.45654,7.45633,7.45646,209.27,False
'2014-07-31T05:00:00',7.45605,7.45605,7.45597,7.45597,113.5,7.45645,7.45653,7.45645,7.45653,139.72,False
'2014-07-31T06:00:00',7.45608,7.45611,7.45597,7.45597,63.8,7.45641,7.45653,7.45638,7.45653,79.21,True
'2014-07-31T07:00:00',7.45598,7.45604,7.45595,7.45604,100.57,7.45652,7.45653,7.45646,7.45646,128.03,True
'2014-07-31T08:00:00',7.4561,7.45629,7.45597,7.45629,196.61,7.4564,7.4566,7.4564,7.45647,182.61,False
'2014-07-31T09:00:00',7.45625,7.45647,7.45615,7.45616,293.33,7.45645,7.45666,7.45636,7.45652,269.45,False
'2014-07-31T10:00:00',7.45616,7.45637,7.45602,7.45616,344.79,7.45649,7.45656,7.45623,7.45644,277.83,False
'2014-07-31T11:00:00',7.45616,7.45621,7.45604,7.45614,301.7,7.45639,7.45642,7.45623,7.45632,226.05,True
'2014-07-31T12:00:00',7.45607,7.45617,7.456,7.45617,93.25,7.45641,7.45641,7.45627,7.45637,108.05,True
'2014-07-31T13:00:00',7.45618,7.45639,7.45602,7.45617,391.96,7.45635,7.45663,7.45625,7.45652,547.74,False
'2014-07-31T14:00:00',7.45626,7.45634,7.45607,7.45622,267.44,7.45645,7.45662,7.45637,7.4564,289.63,False
'2014-07-31T15:00:00',7.4562,7.45628,7.45615,7.45621,201.76,7.4564,7.45652,7.45637,7.45641,300.59,False
'2014-07-31T16:00:00',7.45622,7.45642,7.4548,7.45486,621.17,7.45644,7.4566,7.455,7.45506,1014.97,True
'2014-07-31T17:00:00',7.45486,7.45614,7.4548,7.45614,828.43,7.45506,7.4564,7.45501,7.4564,1240.51,True
'2014-07-31T18:00:00',7.45614,7.45624,7.45577,7.45615,171.69,7.4564,7.4565,7.45609,7.45642,254.27,False
'2014-07-31T19:00:00',7.45615,7.45615,7.45571,7.45582,152.5,7.45642,7.45642,7.45604,7.45618,197.4,True
'2014-07-31T20:00:00',7.45582,7.45614,7.45582,7.45595,173.47,7.45618,7.4564,7.45618,7.45633,239.65,False
'2014-07-31T21:00:00',7.45595,7.45598,7.4559,7.45593,110.13,7.45633,7.45637,7.45633,7.45637,111.19,False
'2014-07-31T22:00:00',7.45601,7.45606,7.45577,7.45577,65.47,7.45628,7.45643,7.45623,7.45643,65.79,False
'2014-07-31T23:00:00',7.456,7.456,7.45547,7.45557,97.38,7.4563,7.45646,7.4563,7.45633,95.39,True
'2014-08-01T00:00:00',7.45565,7.45565,7.45557,7.45558,22.69,7.45619,7.45633,7.45619,7.45632,23.57,False
'2014-08-01T01:00:00',7.45557,7.45574,7.45557,7.45557,19.75,7.45633,7.45633,7.45616,7.45633,19.75,False
'2014-08-01T02:00:00',7.45557,7.45569,7.45552,7.45552,82.76,7.45633,7.45633,7.45611,7.45623,69.95,True
'2014-08-01T03:00:00',7.45551,7.45574,7.45547,7.45552,170.0,7.45623,7.45632,7.45585,7.45628,173.78,False
'2014-08-01T04:00:00',7.45552,7.45574,7.45547,7.45552,134.87,7.45628,7.45633,7.45606,7.45628,157.74,False
'2014-08-01T05:00:00',7.45552,7.45569,7.45547,7.45552,88.63,7.45628,7.45628,7.45605,7.45628,116.1,True
'2014-08-01T06:00:00',7.45555,7.45589,7.45547,7.45574,158.07,7.45626,7.45643,7.45605,7.45643,156.38,True
'2014-08-01T07:00:00',7.45577,7.45654,7.45544,7.45614,510.98,7.45643,7.45686,7.45577,7.45631,437.79,False
'2014-08-01T08:00:00',7.45614,7.45614,7.45549,7.45576,483.77,7.45639,7.45646,7.4558,7.45612,353.96,False
'2014-08-01T09:00:00',7.45584,7.45598,7.45525,7.4555,564.66,7.45606,7.45623,7.45561,7.4558,400.83,False
'2014-08-01T10:00:00',7.45552,7.45555,7.45528,7.45551,472.41,7.45573,7.45578,7.4555,7.45567,486.02,True
'2014-08-01T11:00:00',7.4555,7.45564,7.45541,7.4555,279.23,7.4557,7.45585,7.45568,7.45583,270.38,True
'2014-08-01T12:00:00',7.45551,7.45572,7.45544,7.45571,389.09,7.45583,7.45594,7.45564,7.45589,393.69,False
'2014-08-01T13:00:00',7.45573,7.45576,7.45554,7.45554,184.11,7.45589,7.45598,7.45576,7.45583,192.11,False
'2014-08-01T14:00:00',7.45554,7.45572,7.45537,7.45549,517.84,7.45582,7.45589,7.45557,7.45568,542.85,True
'2014-08-01T15:00:00',7.4555,7.45561,7.45534,7.45547,204.42,7.4557,7.45583,7.45553,7.45583,287.36,False
'2014-08-01T16:00:00',7.45547,7.45561,7.45537,7.45544,269.33,7.45579,7.45583,7.45562,7.45563,183.78,True
'2014-08-01T17:00:00',7.45544,7.45604,7.45534,7.45569,551.0,7.45561,7.45629,7.45551,7.45591,417.68,False
'2014-08-01T18:00:00',7.45566,7.45568,7.45524,7.45539,235.53,7.45593,7.45611,7.4555,7.45584,276.78,True
'2014-08-01T19:00:00',7.4554,7.45581,7.4554,7.45565,156.61,7.45583,7.45624,7.45583,7.45595,190.07,True
'2014-08-01T20:00:00',7.45565,7.45571,7.45564,7.45564,72.48,7.45595,7.45606,7.45595,7.45606,83.06,True
'2014-08-01T21:00:00',7.45564,7.4557,7.45564,7.45565,173.78,7.45606,7.45607,7.45599,7.45607,164.46,True
'2014-08-01T22:00:00',7.45565,7.45578,7.45561,7.45567,118.58,7.45606,7.45633,7.45595,7.45633,121.75,False
'2014-08-03T23:00:00',7.45497,7.45502,7.45497,7.45502,16.13,7.45633,7.45633,7.45627,7.45627,15.76,True
'2014-08-04T00:00:00',7.45497,7.45521,7.45497,7.45514,101.44,7.45633,7.45633,7.45622,7.45628,120.33,True
'2014-08-04T01:00:00',7.45515,7.45534,7.45509,7.4553,91.18,7.45627,7.45629,7.45598,7.45602,90.92,False
'2014-08-04T02:00:00',7.45497,7.45532,7.45497,7.45529,24.75,7.45633,7.45633,7.4559,7.45591,24.75,True
'2014-08-04T03:00:00',7.4553,7.45624,7.45522,7.45543,169.3,7.4559,7.45636,7.4559,7.45606,127.34,False
'2014-08-04T04:00:00',7.45544,7.45548,7.45513,7.4554,88.0,7.45605,7.45619,7.45588,7.45602,88.0,True
'2014-08-04T05:00:00',7.4554,7.45546,7.45513,7.45544,80.5,7.45605,7.45616,7.45589,7.45606,80.0,False
'2014-08-04T06:00:00',7.45541,7.45545,7.45513,7.45523,89.5,7.45603,7.45618,7.45589,7.45607,89.5,True
'2014-08-04T07:00:00',7.45534,7.45579,7.45524,7.45547,131.59,7.45596,7.45631,7.45587,7.45606,141.49,False
'2014-08-04T08:00:00',7.45547,7.45569,7.45534,7.45557,229.77,7.45606,7.45608,7.4557,7.45579,184.85,True
'2014-08-04T09:00:00',7.45558,7.45562,7.45555,7.45561,63.0,7.45578,7.45584,7.45577,7.45583,63.0,False
'2014-08-04T10:00:00',7.4556,7.45561,7.45547,7.45551,91.53,7.45582,7.45583,7.45574,7.45583,61.02,True
'2014-08-04T11:00:00',7.45554,7.45569,7.45554,7.45559,197.64,7.45576,7.45591,7.45575,7.45576,108.77,False
'2014-08-04T12:00:00',7.45559,7.4556,7.45524,7.45539,63.14,7.45581,7.45581,7.45546,7.45561,69.4,False
'2014-08-04T13:00:00',7.4554,7.45574,7.45509,7.45536,269.62,7.4556,7.45596,7.45531,7.45556,260.22,True
'2014-08-04T14:00:00',7.45536,7.45571,7.45494,7.45554,704.97,7.45558,7.45594,7.45526,7.45571,685.81,False
'2014-08-04T15:00:00',7.45554,7.45563,7.45536,7.45547,284.88,7.45574,7.45582,7.45549,7.45569,232.46,True
'2014-08-04T16:00:00',7.45548,7.45594,7.45537,7.45553,173.65,7.45568,7.45604,7.45555,7.45573,138.35,False
'2014-08-04T17:00:00',7.45552,7.45577,7.45534,7.45542,145.79,7.45574,7.45598,7.45553,7.45564,141.09,True
'2014-08-04T18:00:00',7.45543,7.45544,7.45542,7.45544,35.25,7.45563,7.45564,7.45563,7.45564,23.0,False
'2014-08-04T19:00:00',7.4554,7.4554,7.45532,7.45532,81.56,7.45562,7.45562,7.45553,7.45554,40.0,True
'2014-08-04T20:00:00',7.45534,7.45541,7.45532,7.45541,46.89,7.45554,7.45563,7.45553,7.45563,28.0,False
'2014-08-04T21:00:00',7.45541,7.45544,7.45537,7.45537,62.38,7.45563,7.45569,7.45562,7.45569,31.0,True
'2014-08-04T22:00:00',7.45538,7.45559,7.45537,7.45547,69.12,7.45568,7.45613,7.45568,7.45605,52.15,True
'2014-08-04T23:00:00',7.45547,7.45558,7.45526,7.45551,58.51,7.45613,7.45623,7.45601,7.45613,93.0,False
'2014-08-05T00:00:00',7.45553,7.45553,7.455,7.45547,78.85,7.45613,7.4562,7.456,7.45613,55.3,False
'2014-08-05T01:00:00',7.45547,7.45555,7.45547,7.45547,39.24,7.45613,7.45613,7.45595,7.45608,31.26,False
'2014-08-05T02:00:00',7.45547,7.45551,7.45547,7.45547,56.83,7.45613,7.45613,7.45598,7.45606,43.03,False
'2014-08-05T03:00:00',7.45548,7.45548,7.45547,7.45547,45.28,7.45605,7.45606,7.45605,7.45606,38.0,False
'2014-08-05T04:00:00',7.45547,7.45561,7.45547,7.45551,111.78,7.45606,7.45606,7.45588,7.45588,94.25,True
'2014-08-05T05:00:00',7.45547,7.45548,7.45539,7.45547,42.38,7.45596,7.45601,7.45596,7.45601,44.75,False
'2014-08-05T06:00:00',7.45554,7.45554,7.45547,7.45547,41.25,7.45585,7.45601,7.45585,7.45601,47.25,False
'2014-08-05T07:00:00',7.45547,7.45594,7.45545,7.45545,238.29,7.45601,7.45616,7.45571,7.45571,145.38,True
'2014-08-05T08:00:00',7.45545,7.45579,7.45499,7.45555,541.55,7.45571,7.45606,7.45531,7.45577,451.83,False
'2014-08-05T09:00:00',7.4556,7.45565,7.45524,7.45527,244.13,7.4558,7.45586,7.45546,7.45563,173.87,True
'2014-08-05T10:00:00',7.45534,7.45574,7.45514,7.45544,401.39,7.45556,7.45596,7.45534,7.45571,318.87,False
'2014-08-05T11:00:00',7.45544,7.45545,7.45527,7.4554,219.6,7.45566,7.45566,7.45548,7.45562,128.43,True
'2014-08-05T12:00:00',7.45541,7.45565,7.45538,7.45563,128.05,7.45561,7.45586,7.45559,7.45583,73.9,False
'2014-08-05T13:00:00',7.45562,7.45566,7.45555,7.45556,91.38,7.45584,7.45586,7.45572,7.45573,49.51,True
'2014-08-05T14:00:00',7.4556,7.45565,7.45559,7.45564,106.26,7.45582,7.45587,7.45572,7.45586,53.38,False
'2014-08-05T15:00:00',7.45564,7.45564,7.45524,7.45554,279.69,7.45586,7.45586,7.45545,7.45583,216.41,False
'2014-08-05T16:00:00',7.45554,7.45565,7.45539,7.45539,115.52,7.45583,7.45586,7.4556,7.45561,89.89,False
'2014-08-05T17:00:00',7.45538,7.45538,7.45511,7.45514,170.89,7.45558,7.45558,7.45533,7.45536,93.46,False
'2014-08-05T18:00:00',7.45514,7.45514,7.45499,7.45509,81.53,7.45535,7.45535,7.45521,7.45529,58.63,False
'2014-08-05T19:00:00',7.45509,7.45516,7.45503,7.45503,126.89,7.45529,7.45537,7.45527,7.45535,88.26,True
'2014-08-05T20:00:00',7.45504,7.45507,7.45499,7.45504,91.19,7.45535,7.45536,7.45529,7.45536,62.96,True
'2014-08-05T21:00:00',7.45505,7.4551,7.45504,7.45506,70.29,7.45535,7.45538,7.45534,7.45538,64.67,False
'2014-08-05T22:00:00',7.45505,7.45506,7.45487,7.45487,43.84,7.45537,7.45553,7.45536,7.45553,37.15,True
'2014-08-05T23:00:00',7.45506,7.45509,7.45479,7.45497,51.88,7.45534,7.45571,7.45534,7.45563,51.33,False
'2014-08-06T00:00:00',7.45498,7.45505,7.45497,7.45497,29.58,7.45558,7.45563,7.45545,7.45558,31.81,True
'2014-08-06T01:00:00',7.45497,7.45512,7.45497,7.45497,69.56,7.45557,7.45563,7.45539,7.45563,69.19,False
'2014-08-06T02:00:00',7.45498,7.45498,7.45497,7.45497,37.4,7.45552,7.45553,7.45551,7.45553,42.65,False
'2014-08-06T03:00:00',7.45497,7.45498,7.45497,7.45497,55.8,7.45553,7.45553,7.45552,7.45553,88.45,False
'2014-08-06T04:00:00',7.45498,7.45498,7.45492,7.45497,55.0,7.45552,7.45554,7.45551,7.45552,94.45,False
'2014-08-06T05:00:00',7.45497,7.45504,7.45497,7.45497,50.26,7.45551,7.45553,7.45546,7.45552,107.95,False
'2014-08-06T06:00:00',7.45509,7.45512,7.45497,7.45505,79.33,7.45542,7.45553,7.45534,7.45536,99.9,True
'2014-08-06T07:00:00',7.45499,7.45539,7.4548,7.45524,231.47,7.45534,7.45603,7.45519,7.45572,223.87,True
'2014-08-06T08:00:00',7.45534,7.45591,7.45517,7.45577,291.84,7.45571,7.45604,7.45544,7.45599,226.96,False
'2014-08-06T09:00:00',7.45578,7.4559,7.45534,7.45547,365.4,7.45598,7.45613,7.45556,7.45569,207.63,False
'2014-08-06T10:00:00',7.4554,7.4554,7.45517,7.45521,88.05,7.4556,7.4556,7.45539,7.45543,53.51,True
'2014-08-06T11:00:00',7.45522,7.45552,7.45516,7.45536,173.66,7.45542,7.45574,7.45535,7.45558,184.45,True
'2014-08-06T12:00:00',7.45539,7.45547,7.45535,7.45544,98.39,7.45561,7.45569,7.45556,7.45565,62.15,True
'2014-08-06T13:00:00',7.45543,7.45548,7.45543,7.45545,106.5,7.45565,7.45573,7.45564,7.45566,53.64,False
'2014-08-06T14:00:00',7.45544,7.45559,7.45514,7.45544,158.83,7.45566,7.45583,7.45535,7.45561,122.27,False
'2014-08-06T15:00:00',7.45541,7.45567,7.45538,7.45538,186.39,7.45561,7.45586,7.45561,7.45569,218.25,False
'2014-08-06T16:00:00',7.45538,7.4556,7.45519,7.45519,311.42,7.45568,7.45583,7.45539,7.45539,200.48,True
'2014-08-06T17:00:00',7.45516,7.45545,7.45514,7.45544,279.92,7.45538,7.45566,7.45535,7.4556,177.67,False
'2014-08-06T18:00:00',7.45544,7.45545,7.45508,7.45513,136.91,7.45563,7.45566,7.4553,7.45535,97.78,True
'2014-08-06T19:00:00',7.45514,7.45515,7.45503,7.45514,39.71,7.45534,7.45547,7.45534,7.45536,27.49,False
'2014-08-06T20:00:00',7.45515,7.45515,7.45502,7.45514,14.68,7.45535,7.45549,7.45535,7.45536,14.35,True
'2014-08-06T21:00:00',7.45515,7.45521,7.45513,7.45513,26.02,7.45537,7.45546,7.45537,7.45545,18.0,False
'2014-08-06T22:00:00',7.45513,7.45516,7.45497,7.45497,54.6,7.45543,7.45563,7.45538,7.45563,53.63,True
'2014-08-06T23:00:00',7.45515,7.45516,7.45497,7.45509,71.35,7.45545,7.45583,7.45545,7.45563,49.69,False
'2014-08-07T00:00:00',7.45513,7.45529,7.45497,7.45498,165.56,7.45567,7.45583,7.45547,7.45562,109.65,False
'2014-08-07T01:00:00',7.45497,7.45516,7.45497,7.45497,40.5,7.45563,7.45563,7.45543,7.4556,36.3,False
'2014-08-07T02:00:00',7.45497,7.45514,7.45497,7.45497,55.0,7.45553,7.45553,7.45552,7.45553,31.0,False
'2014-08-07T03:00:00',7.45498,7.45515,7.45497,7.45497,61.75,7.45552,7.45553,7.45552,7.45553,31.0,True
'2014-08-07T04:00:00',7.45498,7.45506,7.45498,7.45505,81.08,7.45552,7.45553,7.45545,7.45553,53.4,False
'2014-08-07T05:00:00',7.45505,7.45514,7.45497,7.45497,98.65,7.45552,7.45555,7.45545,7.45545,50.65,True
'2014-08-07T06:00:00',7.45516,7.45516,7.45505,7.45505,73.75,7.45543,7.45553,7.45543,7.45553,37.5,False
'2014-08-07T07:00:00',7.45514,7.45524,7.45487,7.45487,137.83,7.45553,7.45553,7.45542,7.45549,95.12,True
'2014-08-07T08:00:00',7.45487,7.45554,7.45323,7.45537,358.07,7.45553,7.45583,7.45471,7.45559,354.16,True
'2014-08-07T09:00:00',7.45539,7.45555,7.45524,7.45544,189.12,7.4556,7.45583,7.45545,7.45572,162.02,False
'2014-08-07T10:00:00',7.45537,7.45562,7.45525,7.45544,260.36,7.45573,7.45584,7.45546,7.45566,204.29,False
'2014-08-07T11:00:00',7.45545,7.45554,7.45534,7.45539,191.29,7.45565,7.45576,7.45555,7.4556,116.47,True
'2014-08-07T12:00:00',7.45537,7.45555,7.45534,7.45544,126.88,7.45559,7.45576,7.45555,7.45565,72.41,True
'2014-08-07T13:00:00',7.45544,7.45551,7.45536,7.45544,86.39,7.45564,7.45573,7.45558,7.45566,66.88,True
'2014-08-07T14:00:00',7.45547,7.45555,7.45534,7.45554,237.46,7.45566,7.45574,7.45553,7.45574,146.84,False
'2014-08-07T15:00:00',7.45554,7.45561,7.45515,7.45517,286.91,7.45574,7.45576,7.45536,7.45545,190.31,True
'2014-08-07T16:00:00',7.45519,7.45564,7.45504,7.45538,277.45,7.45541,7.45586,7.45526,7.45558,271.56,False
'2014-08-07T17:00:00',7.45537,7.45539,7.45503,7.45504,136.39,7.45559,7.45559,7.45524,7.45526,104.78,False
'2014-08-07T18:00:00',7.45505,7.45524,7.45453,7.45457,195.02,7.45525,7.45544,7.45474,7.45479,122.79,True
'2014-08-07T19:00:00',7.45458,7.45465,7.45457,7.45465,41.5,7.45478,7.45485,7.45478,7.45484,29.0,False
'2014-08-07T20:00:00',7.45464,7.45465,7.45451,7.45453,55.75,7.45485,7.45486,7.45473,7.45475,38.25,True
'2014-08-07T21:00:00',7.45451,7.45455,7.45451,7.45454,19.5,7.45473,7.45476,7.45473,7.45476,19.0,True
'2014-08-07T22:00:00',7.45455,7.45481,7.45451,7.45454,105.99,7.45475,7.4551,7.45475,7.45506,106.13,False
'2014-08-07T23:00:00',7.45447,7.45465,7.45443,7.45447,86.16,7.45513,7.45513,7.45495,7.45513,84.53,True
'2014-08-08T00:00:00',7.45454,7.45454,7.45447,7.45448,23.51,7.45508,7.45513,7.45507,7.45512,23.51,False
'2014-08-08T01:00:00',7.45447,7.45461,7.45447,7.45447,43.5,7.45513,7.45513,7.45498,7.45513,41.88,True
'2014-08-08T02:00:00',7.45447,7.45474,7.45447,7.45454,109.55,7.45503,7.45503,7.45483,7.45503,70.51,False
'2014-08-08T03:00:00',7.45447,7.45455,7.45447,7.45448,69.11,7.45503,7.45512,7.45502,7.45503,35.0,False
'2014-08-08T04:00:00',7.45448,7.45455,7.45448,7.45448,63.19,7.45503,7.45503,7.45502,7.45503,30.38,False
'2014-08-08T05:00:00',7.45448,7.45454,7.45448,7.45448,68.32,7.45502,7.45503,7.45502,7.45503,40.0,False
'2014-08-08T06:00:00',7.45464,7.45464,7.45448,7.45448,64.01,7.45495,7.45503,7.45495,7.45503,38.0,True
'2014-08-08T07:00:00',7.45454,7.45544,7.45445,7.45504,392.09,7.45503,7.45586,7.45495,7.45536,326.17,False
'2014-08-08T08:00:00',7.45505,7.45505,7.45469,7.45494,474.25,7.45535,7.45536,7.45498,7.45516,362.25,False
'2014-08-08T09:00:00',7.45492,7.45497,7.45474,7.45476,250.51,7.45514,7.45526,7.45496,7.45496,168.18,True
'2014-08-08T10:00:00',7.45476,7.45486,7.45475,7.45478,90.63,7.45498,7.45506,7.45492,7.45498,100.25,True
'2014-08-08T11:00:00',7.45477,7.45496,7.45467,7.45482,340.22,7.45499,7.45518,7.45484,7.45504,224.07,True
'2014-08-08T12:00:00',7.4549,7.45494,7.45487,7.45488,72.25,7.45511,7.45515,7.45508,7.4551,64.89,False
'2014-08-08T13:00:00',7.45489,7.45495,7.45484,7.45487,105.63,7.45511,7.45515,7.45506,7.45509,124.12,False
'2014-08-08T14:00:00',7.45487,7.45509,7.45481,7.45487,275.68,7.45509,7.45524,7.45503,7.45509,175.62,True
'2014-08-08T15:00:00',7.45487,7.45495,7.45484,7.45487,175.0,7.45509,7.45515,7.45504,7.45515,116.03,False
'2014-08-08T16:00:00',7.45483,7.45504,7.45483,7.45484,198.39,7.45515,7.45526,7.45505,7.45506,164.68,False
'2014-08-08T17:00:00',7.45485,7.45499,7.45455,7.45474,271.92,7.45505,7.45521,7.45476,7.45496,213.05,True
'2014-08-08T18:00:00',7.45475,7.45479,7.45469,7.45479,51.88,7.45495,7.45501,7.45491,7.45501,28.0,False
'2014-08-08T19:00:00',7.4548,7.4548,7.45474,7.45474,29.5,7.455,7.45501,7.45495,7.45496,26.0,True
'2014-08-08T20:00:00',7.45475,7.45485,7.4547,7.4547,85.74,7.45495,7.45511,7.45495,7.45511,74.33,False
'2014-08-08T21:00:00',7.4547,7.45475,7.45455,7.45458,109.29,7.45511,7.45511,7.45485,7.455,118.03,False
'2014-08-08T22:00:00',7.45457,7.45471,7.45447,7.45447,98.0,7.45501,7.45513,7.45485,7.45513,98.61,True
'2014-08-10T23:00:00',7.45447,7.45478,7.45447,7.45477,23.76,7.45553,7.45553,7.45543,7.45553,20.13,True
'2014-08-11T00:00:00',7.45478,7.45488,7.45477,7.45483,19.5,7.45552,7.45553,7.45542,7.45547,20.25,False
'2014-08-11T01:00:00',7.45484,7.45484,7.45469,7.4547,37.5,7.45546,7.45547,7.45521,7.4553,37.5,True
'2014-08-11T02:00:00',7.45448,7.45514,7.45447,7.45489,218.9,7.45542,7.45546,7.4552,7.45543,239.75,False
'2014-08-11T03:00:00',7.45489,7.45489,7.45464,7.45469,51.5,7.45543,7.45543,7.45516,7.45531,52.75,False
'2014-08-11T04:00:00',7.4547,7.4547,7.45465,7.45468,67.0,7.4553,7.45531,7.45526,7.4553,67.5,True
'2014-08-11T05:00:00',7.45466,7.45479,7.45464,7.45479,82.0,7.45529,7.45531,7.45516,7.45521,82.0,False
'2014-08-11T06:00:00',7.45469,7.45477,7.45469,7.45469,25.0,7.45531,7.45539,7.45528,7.45531,25.13,True
'2014-08-11T07:00:00',7.45469,7.45501,7.45469,7.45487,109.13,7.45532,7.45541,7.45523,7.45533,97.38,False
'2014-08-11T08:00:00',7.45495,7.45507,7.45454,7.45494,232.36,7.45525,7.45533,7.45501,7.45516,150.88,True
'2014-08-11T09:00:00',7.45495,7.455,7.45484,7.45494,156.27,7.45515,7.45523,7.45504,7.45523,97.12,True
'2014-08-11T10:00:00',7.45494,7.45509,7.45487,7.45506,182.59,7.45523,7.45528,7.45509,7.45528,122.52,True
'2014-08-11T11:00:00',7.45506,7.45515,7.45502,7.4551,161.51,7.45528,7.45537,7.45524,7.4553,88.52,True
'2014-08-11T12:00:00',7.45509,7.45526,7.45505,7.45514,142.98,7.45531,7.45547,7.45525,7.45536,97.58,True
'2014-08-11T13:00:00',7.45516,7.45524,7.45514,7.4552,84.13,7.45536,7.45546,7.45535,7.45542,57.88,True
'2014-08-11T14:00:00',7.45519,7.45574,7.45519,7.45563,246.38,7.45541,7.45596,7.45541,7.45583,162.76,False
'2014-08-11T15:00:00',7.45562,7.45567,7.4554,7.4556,249.72,7.45584,7.45588,7.45559,7.4558,168.75,False
'2014-08-11T16:00:00',7.4556,7.45564,7.45548,7.45549,91.0,7.45579,7.45585,7.45569,7.45571,48.0,True
'2014-08-11T17:00:00',7.45546,7.45565,7.45544,7.45564,123.0,7.45568,7.45586,7.45566,7.45586,90.76,False
'2014-08-11T18:00:00',7.45564,7.45564,7.45541,7.45543,46.13,7.45583,7.45583,7.45562,7.45565,52.63,False
'2014-08-11T19:00:00',7.45542,7.45547,7.45539,7.45539,35.0,7.45564,7.45568,7.45561,7.45561,42.25,False
'2014-08-11T20:00:00',7.4554,7.45554,7.45532,7.45532,99.89,7.4556,7.45581,7.45556,7.45564,71.51,True
'2014-08-11T21:00:00',7.45532,7.45553,7.45529,7.45531,162.07,7.45564,7.45584,7.45563,7.45573,207.92,True
'2014-08-11T22:00:00',7.45533,7.45556,7.45513,7.45527,150.68,7.45574,7.45595,7.45542,7.45586,137.76,False
'2014-08-11T23:00:00',7.45527,7.45529,7.45517,7.45517,91.05,7.45593,7.45593,7.45561,7.45583,113.98,False
'2014-08-12T00:00:00',7.45517,7.45531,7.45517,7.45517,71.21,7.45583,7.45583,7.45562,7.45577,90.75,False
'2014-08-12T01:00:00',7.45517,7.45524,7.45517,7.45517,49.08,7.45577,7.45577,7.45566,7.45576,57.3,True
'2014-08-12T02:00:00',7.45517,7.45534,7.45517,7.45525,73.27,7.45573,7.45576,7.45553,7.45565,64.24,False
'2014-08-12T03:00:00',7.45524,7.45525,7.45517,7.45524,70.5,7.45566,7.45573,7.45565,7.45566,74.91,False
'2014-08-12T04:00:00',7.45525,7.45525,7.45517,7.45517,38.25,7.45565,7.45571,7.45565,7.4557,67.8,True
'2014-08-12T05:00:00',7.45517,7.45525,7.45517,7.45517,41.45,7.45569,7.45573,7.45565,7.45573,67.53,False
'2014-08-12T06:00:00',7.45528,7.45531,7.45517,7.45517,23.1,7.45561,7.45573,7.45558,7.45573,26.94,True
'2014-08-12T07:00:00',7.45518,7.45596,7.45513,7.45574,190.91,7.45572,7.45626,7.45558,7.45615,197.47,False
'2014-08-12T08:00:00',7.45564,7.45604,7.45544,7.45557,397.8,7.45625,7.45633,7.45566,7.45579,398.62,False
'2014-08-12T09:00:00',7.45558,7.4556,7.45534,7.45549,244.04,7.45578,7.45581,7.45558,7.45571,267.5,False
'2014-08-12T10:00:00',7.4555,7.45553,7.45516,7.45544,473.17,7.45572,7.45573,7.45538,7.45571,185.27,False
'2014-08-12T11:00:00',7.45544,7.45545,7.45534,7.45539,174.39,7.45566,7.45566,7.45551,7.45561,73.89,True
'2014-08-12T12:00:00',7.4554,7.45556,7.45532,7.45544,261.24,7.4556,7.45578,7.45552,7.45566,153.41,False
'2014-08-12T13:00:00',7.45544,7.45545,7.45544,7.45544,83.25,7.45565,7.45566,7.45562,7.45566,38.5,False
'2014-08-12T14:00:00',7.45545,7.45545,7.45537,7.45537,69.02,7.45565,7.45566,7.45559,7.45559,53.27,True
'2014-08-12T15:00:00',7.45539,7.45574,7.45538,7.45547,271.59,7.45559,7.45595,7.45559,7.45578,200.25,False
'2014-08-12T16:00:00',7.45551,7.45559,7.45514,7.45543,297.14,7.45573,7.45576,7.45536,7.45565,208.03,False
'2014-08-12T17:00:00',7.45542,7.45557,7.4553,7.45538,145.26,7.45564,7.45572,7.45551,7.45557,119.39,True
'2014-08-12T18:00:00',7.45542,7.45564,7.45535,7.45555,77.51,7.45557,7.45581,7.45557,7.45577,69.39,False
'2014-08-12T19:00:00',7.45556,7.45559,7.45545,7.45545,71.0,7.45576,7.45578,7.45566,7.4557,78.89,False
'2014-08-12T20:00:00',7.45547,7.45549,7.45539,7.45541,57.63,7.4557,7.4557,7.45561,7.45563,72.52,False
'2014-08-12T21:00:00',7.45542,7.45567,7.45535,7.4554,64.86,7.45562,7.45588,7.45557,7.45562,99.5,False
'2014-08-12T22:00:00',7.45539,7.45546,7.45517,7.45524,103.91,7.45561,7.45583,7.45561,7.45576,129.48,True
'2014-08-12T23:00:00',7.45517,7.45535,7.4549,7.45527,95.11,7.45583,7.4563,7.45565,7.45603,99.1,True
'2014-08-13T00:00:00',7.45533,7.45553,7.45504,7.45534,77.94,7.45592,7.45635,7.45585,7.45592,130.05,False
'2014-08-13T01:00:00',7.45538,7.45549,7.45531,7.45531,78.49,7.45592,7.45593,7.45579,7.45593,116.62,True
'2014-08-13T02:00:00',7.45537,7.45549,7.45537,7.45537,57.6,7.45593,7.45593,7.45578,7.45586,76.82,True
'2014-08-13T03:00:00',7.45537,7.45549,7.45537,7.45537,53.3,7.45593,7.45593,7.45586,7.45593,43.19,True
'2014-08-13T04:00:00',7.45538,7.4558,7.45537,7.45547,106.85,7.45592,7.45609,7.45578,7.45595,249.19,False
'2014-08-13T05:00:00',7.45548,7.45564,7.45547,7.45547,52.45,7.45595,7.45595,7.45583,7.45595,81.35,False
'2014-08-13T06:00:00',7.45553,7.45564,7.45547,7.45547,44.0,7.45586,7.45595,7.45583,7.45595,72.85,True
'2014-08-13T07:00:00',7.45547,7.45569,7.45545,7.45554,108.4,7.45595,7.45606,7.45584,7.45596,115.86,False
'2014-08-13T08:00:00',7.45554,7.45574,7.45549,7.4556,108.7,7.45596,7.45606,7.45575,7.45581,135.0,False
'2014-08-13T09:00:00',7.4556,7.45565,7.45559,7.45559,82.75,7.4558,7.45586,7.4558,7.45581,64.5,False
'2014-08-13T10:00:00',7.45562,7.45565,7.45554,7.45554,149.25,7.45581,7.45587,7.45575,7.45582,85.5,False
'2014-08-13T11:00:00',7.45555,7.45557,7.45539,7.45545,126.01,7.45575,7.45578,7.45561,7.45567,114.15,False
'2014-08-13T12:00:00',7.45547,7.45547,7.45527,7.45541,91.14,7.45566,7.45569,7.45546,7.45563,85.27,True
'2014-08-13T13:00:00',7.45541,7.45565,7.45537,7.45545,98.04,7.45563,7.45579,7.45556,7.45567,105.4,True
'2014-08-13T14:00:00',7.45546,7.45555,7.45539,7.45547,129.59,7.45566,7.45583,7.4556,7.45566,101.89,False
'2014-08-13T15:00:00',7.45546,7.45554,7.45534,7.45537,139.89,7.45567,7.45571,7.45556,7.45566,81.76,False
'2014-08-13T16:00:00',7.45539,7.45555,7.45539,7.45539,110.51,7.45561,7.45573,7.4556,7.4556,86.38,True
'2014-08-13T17:00:00',7.4554,7.45564,7.45532,7.45554,142.48,7.45559,7.45579,7.45554,7.45576,95.38,False
'2014-08-13T18:00:00',7.45555,7.45555,7.45549,7.45549,38.38,7.45575,7.45576,7.45566,7.45571,44.5,True
'2014-08-13T19:00:00',7.4555,7.45555,7.45549,7.45551,29.75,7.4557,7.45576,7.4557,7.45573,27.0,False
'2014-08-13T20:00:00',7.45552,7.45552,7.45534,7.45545,56.88,7.45572,7.45573,7.45555,7.45565,50.5,False
'2014-08-13T21:00:00',7.45544,7.45548,7.45529,7.45536,233.0,7.45566,7.45574,7.45555,7.45567,197.97,True
'2014-08-13T22:00:00',7.45536,7.4556,7.45533,7.45545,143.51,7.45567,7.45591,7.45566,7.45575,124.12,True
'2014-08-13T23:00:00',7.45527,7.45549,7.45487,7.45537,133.59,7.45593,7.45603,7.45545,7.45603,127.73,False
'2014-08-14T00:00:00',7.45537,7.45537,7.45517,7.45527,81.25,7.45592,7.45603,7.45579,7.45589,111.82,False
'2014-08-14T01:00:00',7.45524,7.45534,7.45523,7.45523,59.21,7.45586,7.45588,7.45576,7.45585,63.16,True
'2014-08-14T02:00:00',7.45525,7.45544,7.45523,7.45526,143.4,7.45587,7.45588,7.45571,7.45588,142.59,False
'2014-08-14T03:00:00',7.45526,7.45539,7.45511,7.45527,144.64,7.45588,7.45596,7.45565,7.45566,142.14,False
'2014-08-14T04:00:00',7.45527,7.45528,7.45527,7.45527,38.0,7.45565,7.45566,7.45565,7.45566,38.0,True
'2014-08-14T05:00:00',7.45528,7.45535,7.45516,7.45527,82.77,7.45566,7.45579,7.45565,7.45579,128.53,False
'2014-08-14T06:00:00',7.45534,7.45534,7.45527,7.45527,45.0,7.45565,7.45579,7.45565,7.45579,57.92,True
'2014-08-14T07:00:00',7.45528,7.45529,7.45527,7.45527,69.56,7.45581,7.45583,7.45568,7.45581,118.18,True
'2014-08-14T08:00:00',7.45536,7.4557,7.45527,7.45543,195.9,7.45564,7.45596,7.45562,7.45565,198.07,True
'2014-08-14T09:00:00',7.45544,7.45554,7.45534,7.45547,116.42,7.45564,7.45574,7.45555,7.45568,90.38,False
'2014-08-14T10:00:00',7.45547,7.45547,7.45519,7.45527,139.38,7.45566,7.45566,7.4554,7.45563,103.86,False
'2014-08-14T11:00:00',7.45531,7.45535,7.45524,7.45526,144.39,7.45558,7.45558,7.45545,7.45548,141.55,False
'2014-08-14T12:00:00',7.45527,7.45532,7.45524,7.45524,52.38,7.45547,7.45553,7.45545,7.45546,52.26,True
'2014-08-14T13:00:00',7.45525,7.45534,7.45523,7.45534,77.37,7.45546,7.45554,7.45537,7.45554,54.63,True
'2014-08-14T14:00:00',7.45534,7.45542,7.45529,7.45534,71.74,7.45556,7.45563,7.45554,7.45556,36.64,False
'2014-08-14T15:00:00',7.45535,7.45535,7.45503,7.45508,164.51,7.45555,7.45556,7.45525,7.4553,98.4,False
'2014-08-14T16:00:00',7.45509,7.45529,7.45485,7.45489,161.02,7.4553,7.45551,7.45505,7.45511,116.38,True
'2014-08-14T17:00:00',7.45488,7.45503,7.45484,7.45497,66.26,7.4551,7.45519,7.45506,7.45519,45.0,True
'2014-08-14T18:00:00',7.45503,7.45509,7.45485,7.45499,104.64,7.45519,7.45526,7.45505,7.45521,114.25,False
'2014-08-14T19:00:00',7.45501,7.45509,7.45499,7.45499,50.5,7.45523,7.45526,7.4552,7.45521,40.0,False
'2014-08-14T20:00:00',7.455,7.45504,7.45499,7.45499,15.0,7.4552,7.45522,7.4552,7.45521,15.0,True
'2014-08-14T21:00:00',7.455,7.45531,7.45494,7.45527,194.83,7.4552,7.45562,7.45519,7.45558,234.86,True
'2014-08-14T22:00:00',7.45528,7.45538,7.455,7.45527,194.69,7.45558,7.45586,7.45528,7.45586,204.42,False
'2014-08-14T23:00:00',7.45527,7.45535,7.45504,7.45507,112.94,7.45593,7.45593,7.45556,7.45573,171.57,True
'2014-08-15T00:00:00',7.45511,7.4553,7.45507,7.45508,43.15,7.4557,7.45573,7.45557,7.45572,43.15,False
'2014-08-15T01:00:00',7.45508,7.4553,7.45508,7.45508,63.43,7.45572,7.45572,7.45557,7.45572,63.43,True
'2014-08-15T02:00:00',7.45517,7.45527,7.45517,7.45517,50.0,7.45573,7.45573,7.45554,7.45572,72.62,False
'2014-08-15T03:00:00',7.45517,7.45525,7.45484,7.45484,110.02,7.45572,7.45572,7.45536,7.45546,158.17,False
'2014-08-15T04:00:00',7.45485,7.45525,7.45484,7.45484,85.1,7.45545,7.45562,7.45536,7.45546,101.44,True
'2014-08-15T05:00:00',7.45484,7.4549,7.45484,7.45488,129.1,7.45546,7.45551,7.45545,7.4555,90.26,False
'2014-08-15T06:00:00',7.45493,7.45506,7.45474,7.45483,291.27,7.45555,7.45555,7.45504,7.45545,284.89,True
'2014-08-15T07:00:00',7.45483,7.45534,7.45474,7.45524,274.78,7.45545,7.45569,7.45504,7.45555,274.89,False
'2014-08-15T08:00:00',7.45524,7.45526,7.45477,7.45514,395.86,7.45556,7.45564,7.45509,7.45536,330.83,False
'2014-08-15T09:00:00',7.45513,7.45554,7.45511,7.45512,231.39,7.45535,7.45574,7.45532,7.45534,141.26,True
'2014-08-15T10:00:00',7.45513,7.45535,7.45492,7.45516,208.38,7.45534,7.45554,7.45514,7.45536,132.21,False
'2014-08-15T11:00:00',7.45513,7.45514,7.45503,7.45504,146.8,7.45535,7.45536,7.45525,7.45526,118.25,False
'2014-08-15T12:00:00',7.45505,7.45505,7.45501,7.45502,79.38,7.45525,7.45527,7.45523,7.45524,51.0,True
'2014-08-15T13:00:00',7.45503,7.45545,7.45503,7.45544,172.52,7.45525,7.45566,7.45524,7.4556,166.55,True
'2014-08-15T14:00:00',7.45539,7.45564,7.45534,7.45554,216.18,7.4556,7.45583,7.45556,7.45583,132.38,False
'2014-08-15T15:00:00',7.4556,7.45561,7.45514,7.45534,202.07,7.4558,7.45581,7.4553,7.45563,220.61,True
'2014-08-15T16:00:00',7.45535,7.45549,7.45525,7.45539,185.9,7.45556,7.45573,7.45546,7.45561,150.05,False
'2014-08-15T17:00:00',7.4554,7.45545,7.45509,7.45517,162.12,7.4556,7.45566,7.45545,7.45562,137.63,False
'2014-08-15T18:00:00',7.45532,7.45532,7.45508,7.45515,139.09,7.45554,7.45563,7.4554,7.4554,193.42,True
'2014-08-15T19:00:00',7.45515,7.45545,7.45511,7.45513,310.25,7.4554,7.45576,7.4554,7.45553,461.4,False
'2014-08-15T20:00:00',7.45514,7.45525,7.45507,7.45512,84.77,7.45553,7.45557,7.45545,7.4555,103.44,True
'2014-08-15T21:00:00',7.45512,7.4552,7.45491,7.45519,84.6,7.45552,7.45561,7.45529,7.45561,88.47,False
'2014-08-15T22:00:00',7.45517,7.45524,7.45497,7.45507,126.02,7.45559,7.45573,7.45545,7.45573,104.53,False
'2014-08-17T23:00:00',7.45497,7.45504,7.45497,7.45498,36.25,7.45583,7.45586,7.45582,7.45582,24.75,True
'2014-08-18T00:00:00',7.45497,7.45515,7.45497,7.45514,50.06,7.45583,7.45583,7.45575,7.45576,46.09,False
'2014-08-18T01:00:00',7.45497,7.45524,7.45497,7.45497,127.66,7.45583,7.45583,7.45566,7.45583,115.81,False
'2014-08-18T02:00:00',7.45518,7.45519,7.45497,7.45497,108.14,7.45581,7.45583,7.45575,7.45583,111.62,False
'2014-08-18T03:00:00',7.45497,7.45515,7.45497,7.45497,69.76,7.45583,7.45583,7.45575,7.45583,74.46,False
'2014-08-18T04:00:00',7.45497,7.45551,7.45497,7.45497,163.3,7.45583,7.45585,7.45566,7.45583,215.91,True
'2014-08-18T05:00:00',7.45518,7.45531,7.45497,7.45524,136.17,7.45581,7.45583,7.4556,7.45573,157.71,False
'2014-08-18T06:00:00',7.45534,7.45541,7.45517,7.45517,104.44,7.45565,7.45573,7.45562,7.45573,74.2,True
'2014-08-18T07:00:00',7.45517,7.45534,7.45504,7.45518,165.13,7.45573,7.45575,7.45555,7.45575,101.65,True
'2014-08-18T08:00:00',7.45519,7.45565,7.45517,7.45535,324.09,7.45575,7.4559,7.45553,7.45557,318.41,False
'2014-08-18T09:00:00',7.45534,7.45535,7.45525,7.45534,74.75,7.45556,7.45561,7.45544,7.45556,59.76,True
'2014-08-18T10:00:00',7.45535,7.45545,7.45534,7.45545,132.26,7.45555,7.45571,7.45555,7.45571,68.63,False
'2014-08-18T11:00:00',7.45545,7.45545,7.45542,7.45545,99.88,7.45565,7.45567,7.45563,7.45565,53.0,True
'2014-08-18T12:00:00',7.45544,7.45546,7.45536,7.45545,108.18,7.45566,7.45567,7.45558,7.45567,65.14,False
'2014-08-18T13:00:00',7.45544,7.45546,7.45532,7.45539,95.27,7.45566,7.45567,7.45551,7.45561,105.67,True
'2014-08-18T14:00:00',7.45539,7.45564,7.45527,7.45556,281.31,7.45561,7.45581,7.45546,7.45577,215.51,True
'2014-08-18T15:00:00',7.45555,7.4557,7.45534,7.4557,191.5,7.45577,7.4559,7.45555,7.45586,227.71,False
'2014-08-18T16:00:00',7.45574,7.45577,7.45553,7.45553,127.88,7.45586,7.45596,7.4557,7.45575,254.4,True
'2014-08-18T17:00:00',7.45558,7.45585,7.45553,7.4557,155.12,7.4558,7.456,7.45575,7.4559,120.25,True
'2014-08-18T18:00:00',7.45569,7.45607,7.45569,7.45584,91.05,7.45591,7.45628,7.45591,7.45606,79.46,False
'2014-08-18T19:00:00',7.45585,7.45585,7.4557,7.45579,40.0,7.45605,7.45606,7.45592,7.45601,30.38,False
'2014-08-18T20:00:00',7.4558,7.4558,7.45579,7.45579,14.0,7.456,7.45601,7.456,7.45601,14.0,False
'2014-08-18T21:00:00',7.4558,7.4558,7.45574,7.45579,27.13,7.456,7.45606,7.456,7.45601,27.13,False
'2014-08-18T22:00:00',7.4558,7.45583,7.45537,7.45547,87.16,7.456,7.45613,7.45562,7.45613,63.93,False
'2014-08-18T23:00:00',7.4556,7.4556,7.4551,7.45548,55.85,7.4559,7.45641,7.45582,7.45582,63.58,False
'2014-08-19T00:00:00',7.45544,7.45544,7.4549,7.45537,56.1,7.45586,7.45621,7.45586,7.45596,76.32,False
'2014-08-19T01:00:00',7.45544,7.45552,7.45537,7.45537,38.0,7.45586,7.45596,7.45577,7.45595,43.11,False
'2014-08-19T02:00:00',7.45537,7.45545,7.45534,7.45537,58.88,7.45603,7.45603,7.45578,7.45579,86.95,False
'2014-08-19T03:00:00',7.45537,7.45544,7.45537,7.45537,57.75,7.45578,7.4558,7.45578,7.45579,88.2,True
'2014-08-19T04:00:00',7.45544,7.45556,7.45504,7.45537,217.78,7.45579,7.45591,7.45538,7.45591,263.23,False
'2014-08-19T05:00:00',7.45537,7.45547,7.45537,7.45539,61.3,7.45585,7.45585,7.45566,7.45566,87.35,False
'2014-08-19T06:00:00',7.45537,7.45544,7.45507,7.45507,70.55,7.45569,7.45585,7.45556,7.45566,120.88,True
'2014-08-19T07:00:00',7.45524,7.45564,7.45507,7.45544,362.89,7.45553,7.45596,7.45548,7.45571,279.22,True
'2014-08-19T08:00:00',7.45544,7.45569,7.45537,7.45564,350.45,7.45571,7.45595,7.45571,7.45585,244.55,False
'2014-08-19T09:00:00',7.45564,7.45565,7.45547,7.45547,110.13,7.45584,7.45586,7.45574,7.45583,65.0,False
'2014-08-19T10:00:00',7.45554,7.45557,7.45547,7.45547,96.43,7.45576,7.45579,7.45569,7.45576,63.75,True
'2014-08-19T11:00:00',7.45547,7.45564,7.45537,7.45564,366.3,7.45576,7.45593,7.45566,7.45586,250.82,True
'2014-08-19T12:00:00',7.45564,7.4559,7.45554,7.45575,446.01,7.45586,7.45626,7.45576,7.45602,416.79,True
'2014-08-19T13:00:00',7.45575,7.456,7.45554,7.45589,482.69,7.45602,7.45625,7.45576,7.45623,312.51,True
'2014-08-19T14:00:00',7.4559,7.45605,7.45587,7.45594,310.64,7.45623,7.45633,7.45615,7.45623,218.28,False
'2014-08-19T15:00:00',7.45594,7.45605,7.45587,7.45595,393.84,7.45623,7.45635,7.45616,7.45616,201.11,False
'2014-08-19T16:00:00',7.45594,7.45599,7.45574,7.45575,262.14,7.45625,7.45626,7.45595,7.45605,164.68,False
'2014-08-19T17:00:00',7.45577,7.45578,7.45564,7.45564,201.63,7.45605,7.45605,7.45586,7.45596,193.88,False
'2014-08-19T18:00:00',7.45567,7.45567,7.45549,7.45562,121.2,7.45594,7.45603,7.45589,7.45589,128.64,False
'2014-08-19T19:00:00',7.45562,7.45568,7.45549,7.45552,90.65,7.45589,7.45599,7.45589,7.45599,105.99,True
'2014-08-19T20:00:00',7.45553,7.45565,7.45552,7.45564,92.59,7.45599,7.45599,7.45589,7.45596,104.6,True
'2014-08-19T21:00:00',7.45565,7.45573,7.45553,7.45564,48.43,7.45595,7.45605,7.45595,7.45605,49.89,False
'2014-08-19T22:00:00',7.45562,7.45574,7.45537,7.45537,105.5,7.45609,7.45611,7.45589,7.45603,99.16,False
'2014-08-19T23:00:00',7.4556,7.45564,7.45537,7.45537,138.95,7.4559,7.45613,7.4559,7.45603,137.3,False
'2014-08-20T00:00:00',7.45538,7.45539,7.45509,7.45527,55.72,7.45586,7.45641,7.45581,7.45593,79.74,False
'2014-08-20T01:00:00',7.45528,7.45542,7.45527,7.45527,71.58,7.45592,7.45593,7.45579,7.45593,69.7,False
'2014-08-20T02:00:00',7.45527,7.45537,7.45519,7.45522,105.17,7.45583,7.45583,7.45562,7.45572,80.83,True
'2014-08-20T03:00:00',7.45534,7.45535,7.45522,7.45534,66.6,7.45566,7.45573,7.45565,7.45566,58.1,False
'2014-08-20T04:00:00',7.45525,7.45534,7.4552,7.45534,63.3,7.45572,7.45573,7.45559,7.45566,44.75,False
'2014-08-20T05:00:00',7.4552,7.45538,7.4552,7.45534,107.6,7.4557,7.4557,7.45558,7.45566,96.1,False
'2014-08-20T06:00:00',7.45534,7.45534,7.45497,7.45497,82.2,7.45562,7.45571,7.45546,7.45553,74.7,True
'2014-08-20T07:00:00',7.45499,7.45584,7.45499,7.45564,266.09,7.45552,7.45631,7.45552,7.45606,284.81,True
'2014-08-20T08:00:00',7.4557,7.45617,7.45554,7.45583,417.55,7.456,7.45646,7.45586,7.45605,343.7,False
'2014-08-20T09:00:00',7.4559,7.45614,7.45551,7.45581,567.14,7.45605,7.45631,7.45566,7.45603,329.87,False
'2014-08-20T10:00:00',7.45579,7.4559,7.45556,7.45574,343.66,7.45601,7.45606,7.45576,7.45603,145.14,False
'2014-08-20T11:00:00',7.45574,7.45604,7.45557,7.45564,236.58,7.45596,7.45625,7.45579,7.45584,100.5,True
'2014-08-20T12:00:00',7.45565,7.45575,7.45564,7.45574,230.89,7.45584,7.45596,7.45583,7.45594,74.88,True
'2014-08-20T13:00:00',7.45574,7.45606,7.45574,7.45589,239.09,7.45595,7.45625,7.45594,7.45603,150.64,False
'2014-08-20T14:00:00',7.45589,7.45595,7.45576,7.45577,122.01,7.45611,7.45616,7.45597,7.45597,89.66,True
'2014-08-20T15:00:00',7.45576,7.45595,7.45564,7.45579,142.61,7.45598,7.45614,7.45584,7.45598,108.59,True
'2014-08-20T16:00:00',7.45579,7.45585,7.45573,7.45579,191.59,7.456,7.45606,7.45594,7.456,168.75,True
'2014-08-20T17:00:00',7.45579,7.45595,7.45574,7.45585,189.65,7.456,7.45617,7.45596,7.45615,95.0,False
'2014-08-20T18:00:00',7.45586,7.4559,7.45551,7.45551,191.23,7.45613,7.45613,7.45573,7.45573,83.0,True
'2014-08-20T19:00:00',7.45552,7.45558,7.45549,7.45549,62.25,7.45572,7.45581,7.45572,7.45581,34.0,False
'2014-08-20T20:00:00',7.45554,7.45557,7.45544,7.45546,176.39,7.45576,7.45581,7.45564,7.45568,63.25,False
'2014-08-20T21:00:00',7.45544,7.45544,7.45543,7.45543,28.0,7.45564,7.45565,7.45564,7.45565,28.0,False
'2014-08-20T22:00:00',7.45544,7.45544,7.45517,7.45517,101.77,7.45564,7.45583,7.45549,7.45583,82.37,False
'2014-08-20T23:00:00',7.4553,7.4553,7.45517,7.45518,55.5,7.4556,7.45583,7.4556,7.45575,93.62,True
'2014-08-21T00:00:00',7.45524,7.45524,7.45517,7.45517,42.0,7.45566,7.45583,7.45566,7.45583,71.25,False
'2014-08-21T01:00:00',7.45524,7.45524,7.45517,7.45517,50.5,7.45566,7.45583,7.45566,7.45583,79.0,False
'2014-08-21T02:00:00',7.45517,7.45531,7.45517,7.45524,35.5,7.45573,7.45573,7.45558,7.45566,33.25,False
'2014-08-21T03:00:00',7.45517,7.45564,7.45517,7.4552,138.38,7.45573,7.45606,7.45553,7.4557,96.7,True
'2014-08-21T04:00:00',7.45534,7.45534,7.45521,7.45521,57.9,7.45566,7.45571,7.45566,7.45571,55.65,False
'2014-08-21T05:00:00',7.45522,7.45534,7.4552,7.4552,71.85,7.4557,7.45571,7.45566,7.4557,71.85,False
'2014-08-21T06:00:00',7.45529,7.45535,7.4552,7.4552,34.25,7.45562,7.4557,7.45559,7.4557,32.0,True
'2014-08-21T07:00:00',7.45521,7.4559,7.45519,7.4559,245.79,7.45569,7.45631,7.45566,7.45631,260.74,False
'2014-08-21T08:00:00',7.45591,7.45615,7.45554,7.45577,525.1,7.45629,7.45641,7.45578,7.45625,578.31,False
'2014-08-21T09:00:00',7.45577,7.45602,7.45574,7.45577,136.74,7.45625,7.45625,7.4559,7.45606,134.26,False
'2014-08-21T10:00:00',7.45577,7.45594,7.45569,7.45569,251.46,7.45605,7.45621,7.4559,7.45591,208.83,False
'2014-08-21T11:00:00',7.45567,7.45567,7.45535,7.45545,302.54,7.4558,7.45582,7.45555,7.45565,165.11,True
'2014-08-21T12:00:00',7.45544,7.45555,7.45537,7.4555,415.19,7.45566,7.45577,7.45555,7.45572,151.5,False
'2014-08-21T13:00:00',7.45551,7.45551,7.45536,7.45544,148.64,7.45571,7.45571,7.45556,7.45566,78.5,True
'2014-08-21T14:00:00',7.45545,7.45555,7.45539,7.45546,228.81,7.45565,7.45583,7.45564,7.45566,79.13,False
'2014-08-21T15:00:00',7.45546,7.45546,7.45519,7.45519,154.37,7.45566,7.45568,7.45547,7.45551,134.76,False
'2014-08-21T16:00:00',7.45519,7.45526,7.45491,7.45509,186.36,7.45551,7.45551,7.45514,7.45531,134.85,True
'2014-08-21T17:00:00',7.45512,7.45544,7.45504,7.45521,196.89,7.45533,7.45566,7.45526,7.45543,178.38,False
'2014-08-21T18:00:00',7.4552,7.45526,7.45519,7.4552,85.5,7.45541,7.45546,7.45534,7.4554,102.5,False
'2014-08-21T19:00:00',7.45519,7.45529,7.45509,7.45509,59.35,7.45541,7.45551,7.45526,7.45531,62.64,True
'2014-08-21T20:00:00',7.4551,7.4552,7.45509,7.45516,62.5,7.4553,7.45541,7.45526,7.45538,39.5,True
'2014-08-21T21:00:00',7.45517,7.45521,7.4551,7.4552,36.0,7.45537,7.45541,7.45531,7.45541,36.0,True
'2014-08-21T22:00:00',7.4552,7.45552,7.45504,7.45514,96.75,7.45542,7.45574,7.45526,7.45573,94.76,True
'2014-08-21T23:00:00',7.45507,7.45535,7.4548,7.45535,89.01,7.45573,7.45611,7.45568,7.45573,48.1,False
'2014-08-22T00:00:00',7.45536,7.45546,7.45517,7.45528,74.44,7.45573,7.4559,7.45568,7.45583,50.0,False
'2014-08-22T01:00:00',7.45528,7.45528,7.45524,7.45524,64.75,7.45583,7.45583,7.45582,7.45583,37.0,True
'2014-08-22T02:00:00',7.45527,7.45565,7.45521,7.4555,149.8,7.45583,7.45602,7.45563,7.456,116.2,True
'2014-08-22T03:00:00',7.45564,7.45564,7.45547,7.45553,61.85,7.45596,7.45603,7.45583,7.45603,55.6,False
'2014-08-22T04:00:00',7.45547,7.45556,7.45543,7.45543,83.75,7.45594,7.45594,7.45578,7.45593,69.95,False
'2014-08-22T05:00:00',7.45543,7.45543,7.45525,7.45534,102.05,7.45578,7.45578,7.45563,7.45566,80.1,False
'2014-08-22T06:00:00',7.45536,7.45536,7.45525,7.45534,80.5,7.45563,7.45573,7.45563,7.45566,52.55,False
'2014-08-22T07:00:00',7.45525,7.45546,7.45494,7.45517,217.01,7.45573,7.4558,7.45545,7.45559,145.32,True
'2014-08-22T08:00:00',7.45518,7.45536,7.45494,7.45532,573.05,7.45551,7.45569,7.45518,7.45554,388.34,False
'2014-08-22T09:00:00',7.45533,7.45544,7.45507,7.45525,370.1,7.45553,7.45565,7.45528,7.45546,294.57,True
'2014-08-22T10:00:00',7.45524,7.45529,7.45524,7.45526,97.5,7.45546,7.45551,7.45545,7.45548,63.0,False
'2014-08-22T11:00:00',7.45525,7.45535,7.45524,7.45526,79.75,7.45546,7.45556,7.45545,7.45548,47.38,True
'2014-08-22T12:00:00',7.45529,7.45539,7.45525,7.45536,184.46,7.45548,7.45566,7.45545,7.45558,101.12,True
'2014-08-22T13:00:00',7.45535,7.4555,7.45533,7.45538,256.15,7.45557,7.45568,7.45554,7.4556,156.01,False
'2014-08-22T14:00:00',7.45537,7.45538,7.45499,7.45525,402.39,7.45559,7.45559,7.45516,7.45547,363.93,False
'2014-08-22T15:00:00',7.45525,7.45526,7.45509,7.4551,355.0,7.45546,7.45546,7.4553,7.45531,183.23,False
'2014-08-22T16:00:00',7.45509,7.45526,7.45504,7.45504,319.5,7.45531,7.45546,7.45526,7.45526,140.41,True
'2014-08-22T17:00:00',7.45505,7.45516,7.45479,7.45514,156.14,7.45526,7.45537,7.45501,7.45536,62.5,False
'2014-08-22T18:00:00',7.45513,7.45529,7.45504,7.45513,83.26,7.45534,7.45546,7.45526,7.45535,77.6,True
'2014-08-22T19:00:00',7.45515,7.45516,7.45514,7.45514,25.0,7.45535,7.45537,7.45535,7.45536,25.0,True
'2014-08-22T20:00:00',7.45517,7.45534,7.45517,7.45521,78.66,7.45539,7.45561,7.45539,7.45553,70.7,False
'2014-08-22T21:00:00',7.45521,7.45521,7.45516,7.45516,42.03,7.45553,7.45553,7.45547,7.45548,45.11,False
'2014-08-22T22:00:00',7.45517,7.45528,7.45497,7.45497,44.0,7.45549,7.45563,7.45545,7.45563,44.76,True
'2014-08-24T23:00:00',7.45497,7.45508,7.45497,7.45507,19.0,7.45573,7.45583,7.45572,7.45583,19.0,True
'2014-08-25T00:00:00',7.45514,7.45529,7.45507,7.45519,121.55,7.45583,7.45596,7.45571,7.45581,51.15,False
'2014-08-25T01:00:00',7.4552,7.4552,7.45519,7.45519,22.0,7.4558,7.45581,7.4558,7.45581,22.0,False
'2014-08-25T02:00:00',7.45515,7.45536,7.45494,7.45519,76.24,7.45583,7.45583,7.45556,7.45581,71.78,False
'2014-08-25T03:00:00',7.4552,7.4552,7.45519,7.45519,28.0,7.4558,7.45581,7.4558,7.45581,28.0,True
'2014-08-25T04:00:00',7.4552,7.45525,7.45507,7.4552,37.01,7.4558,7.45582,7.45568,7.4558,35.38,False
'2014-08-25T05:00:00',7.45519,7.45521,7.45509,7.45514,68.0,7.45581,7.45581,7.45548,7.45556,66.5,False
'2014-08-25T06:00:00',7.45518,7.45521,7.45509,7.45509,29.75,7.45551,7.45563,7.45548,7.45563,29.75,True
'2014-08-25T07:00:00',7.45509,7.45524,7.45507,7.45514,71.25,7.45562,7.45563,7.45548,7.45556,73.1,True
'2014-08-25T08:00:00',7.45514,7.45555,7.45477,7.45509,360.76,7.45556,7.45581,7.45529,7.45571,259.89,False
'2014-08-25T09:00:00',7.45509,7.45545,7.45504,7.45515,438.79,7.45554,7.45573,7.45533,7.45542,267.49,False
'2014-08-25T10:00:00',7.45517,7.45534,7.45498,7.45504,407.49,7.45539,7.45567,7.45526,7.45526,197.95,False
'2014-08-25T11:00:00',7.45505,7.45514,7.45494,7.45496,270.2,7.45526,7.45535,7.45515,7.45518,160.03,False
'2014-08-25T12:00:00',7.45497,7.45504,7.45464,7.45484,168.98,7.45517,7.45526,7.45486,7.45506,138.53,True
'2014-08-25T13:00:00',7.45485,7.45525,7.45484,7.45499,205.64,7.45505,7.45546,7.45505,7.45521,128.41,True
'2014-08-25T14:00:00',7.455,7.45518,7.45494,7.45511,106.87,7.4552,7.45533,7.45516,7.45533,81.39,False
'2014-08-25T15:00:00',7.45508,7.45517,7.45499,7.45499,149.26,7.45529,7.45535,7.45517,7.4553,67.63,False
'2014-08-25T16:00:00',7.45503,7.45511,7.45465,7.4548,157.03,7.45525,7.45531,7.45486,7.455,114.33,True
'2014-08-25T17:00:00',7.45479,7.45504,7.45479,7.4548,116.88,7.45501,7.45526,7.455,7.45502,82.39,False
'2014-08-25T18:00:00',7.45482,7.45486,7.4548,7.4548,49.0,7.45504,7.45507,7.45501,7.45502,49.0,False
'2014-08-25T19:00:00',7.45481,7.45484,7.45467,7.45478,84.88,7.45501,7.45505,7.45489,7.455,53.51,True
'2014-08-25T20:00:00',7.45479,7.4548,7.45478,7.45479,21.0,7.45499,7.45501,7.45499,7.45501,21.0,True
'2014-08-25T21:00:00',7.45478,7.45492,7.45478,7.45484,33.6,7.455,7.45514,7.45499,7.45506,32.38,False
'2014-08-25T22:00:00',7.45485,7.45485,7.45448,7.45448,41.58,7.45505,7.45513,7.45497,7.45512,41.26,True
'2014-08-25T23:00:00',7.45447,7.45483,7.45447,7.45474,127.7,7.45513,7.45563,7.45505,7.45526,88.86,False
'2014-08-26T00:00:00',7.45467,7.45483,7.45447,7.45455,86.88,7.45533,7.45562,7.45499,7.45513,65.8,False
'2014-08-26T01:00:00',7.45454,7.45472,7.45451,7.45454,100.0,7.45513,7.45513,7.45489,7.45513,107.39,True
'2014-08-26T02:00:00',7.45454,7.45465,7.45448,7.45457,60.83,7.45512,7.45513,7.45505,7.45513,38.75,False
'2014-08-26T03:00:00',7.45457,7.45467,7.45444,7.45449,114.7,7.45513,7.45513,7.45486,7.45503,87.3,True
'2014-08-26T04:00:00',7.45464,7.45474,7.45455,7.45464,113.7,7.45496,7.45513,7.45489,7.45496,88.05,False
'2014-08-26T05:00:00',7.45464,7.45474,7.45455,7.45455,111.05,7.45492,7.45509,7.45489,7.45503,69.83,True
'2014-08-26T06:00:00',7.45464,7.45505,7.45455,7.45491,124.25,7.45497,7.45543,7.45494,7.45543,85.03,False
'2014-08-26T07:00:00',7.45492,7.45512,7.4547,7.45484,199.14,7.45543,7.45557,7.45509,7.45543,138.43,True
'2014-08-26T08:00:00',7.45484,7.45536,7.45474,7.45504,449.4,7.45543,7.45573,7.45509,7.45526,308.53,True
'2014-08-26T09:00:00',7.45505,7.45507,7.45504,7.45506,75.01,7.45525,7.45529,7.45525,7.45527,45.5,False
'2014-08-26T10:00:00',7.45505,7.45524,7.45484,7.45495,594.75,7.45527,7.45546,7.45501,7.45517,258.17,False
'2014-08-26T11:00:00',7.45495,7.45505,7.45486,7.45487,254.85,7.45517,7.45527,7.45507,7.45507,112.0,False
'2014-08-26T12:00:00',7.45486,7.455,7.45475,7.45484,362.18,7.45508,7.45522,7.45496,7.45503,180.68,False
'2014-08-26T13:00:00',7.45484,7.45485,7.45447,7.45447,287.02,7.45502,7.45504,7.45468,7.45469,123.27,True
'2014-08-26T14:00:00',7.45451,7.45465,7.45448,7.45449,265.46,7.45473,7.45493,7.45473,7.45481,126.92,False
'2014-08-26T15:00:00',7.45454,7.45469,7.45449,7.45449,194.59,7.45476,7.4549,7.45473,7.45481,129.0,True
'2014-08-26T16:00:00',7.45454,7.45465,7.45452,7.45464,256.25,7.45476,7.45486,7.45473,7.45486,93.4,False
'2014-08-26T17:00:00',7.45464,7.45464,7.45452,7.45454,202.0,7.45484,7.45486,7.45473,7.45474,94.0,True
'2014-08-26T18:00:00',7.45455,7.45459,7.45454,7.45458,49.75,7.45474,7.4548,7.45474,7.4548,38.0,False
'2014-08-26T19:00:00',7.45458,7.45479,7.4544,7.45444,237.68,7.45476,7.45501,7.45461,7.45464,109.27,False
'2014-08-26T20:00:00',7.45444,7.45445,7.45443,7.45443,64.5,7.45466,7.45466,7.4546,7.45465,64.72,True
'2014-08-26T21:00:00',7.45444,7.4545,7.45311,7.45449,106.56,7.45466,7.455,7.45417,7.45471,81.78,True
'2014-08-26T22:00:00',7.45448,7.4545,7.45437,7.45444,104.49,7.4547,7.45486,7.45466,7.45486,82.96,False
'2014-08-26T23:00:00',7.45427,7.45447,7.45423,7.45439,152.83,7.45493,7.45493,7.45461,7.45466,97.31,True
'2014-08-27T00:00:00',7.45428,7.45447,7.45427,7.45429,60.32,7.45493,7.45493,7.45466,7.45492,50.9,False
'2014-08-27T01:00:00',7.45429,7.45447,7.45421,7.45424,87.01,7.45492,7.45492,7.45456,7.45482,98.45,True
'2014-08-27T02:00:00',7.45427,7.45445,7.45427,7.45444,117.15,7.45483,7.45483,7.45461,7.45476,102.65,False
'2014-08-27T03:00:00',7.45444,7.45445,7.45429,7.4543,65.65,7.45468,7.4548,7.4546,7.4548,61.65,False
'2014-08-27T04:00:00',7.45431,7.45445,7.4543,7.4543,107.55,7.45479,7.45481,7.45461,7.4548,105.35,True
'2014-08-27T05:00:00',7.45445,7.45452,7.4543,7.45437,87.7,7.45475,7.45493,7.45461,7.45493,70.05,True
'2014-08-27T06:00:00',7.45444,7.45456,7.45437,7.45444,104.63,7.45486,7.45493,7.4547,7.45486,91.8,False
'2014-08-27T07:00:00',7.45438,7.45452,7.45436,7.45445,92.48,7.45492,7.45493,7.45466,7.45475,87.88,True
'2014-08-27T08:00:00',7.45444,7.4545,7.45428,7.45447,93.69,7.45476,7.45483,7.45466,7.45483,104.34,False
'2014-08-27T09:00:00',7.45447,7.45451,7.45437,7.45447,61.74,7.45483,7.45483,7.45457,7.45483,66.03,False
'2014-08-27T10:00:00',7.45447,7.45454,7.4541,7.45435,234.52,7.45476,7.45476,7.45429,7.45455,174.61,False
'2014-08-27T11:00:00',7.45434,7.45454,7.45404,7.45414,280.93,7.45456,7.45476,7.45426,7.45436,209.07,False
'2014-08-27T12:00:00',7.45415,7.45424,7.45304,7.45382,645.92,7.45435,7.45442,7.45326,7.45404,545.14,False
'2014-08-27T13:00:00',7.45385,7.45389,7.45374,7.45379,186.77,7.45404,7.4541,7.45396,7.454,104.0,False
'2014-08-27T14:00:00',7.45378,7.45384,7.45354,7.4537,161.99,7.454,7.45404,7.45376,7.45392,125.42,False
'2014-08-27T15:00:00',7.4537,7.45374,7.45307,7.45307,228.25,7.45392,7.45394,7.45329,7.45329,189.01,True
'2014-08-27T16:00:00',7.45307,7.45334,7.45295,7.4533,302.4,7.45329,7.45356,7.45316,7.45352,171.14,True
'2014-08-27T17:00:00',7.45329,7.45336,7.45324,7.45334,152.25,7.45348,7.45357,7.45345,7.45356,90.0,False
'2014-08-27T18:00:00',7.45335,7.45335,7.45326,7.45329,45.5,7.45356,7.45356,7.45348,7.45351,26.0,True
'2014-08-27T19:00:00',7.45331,7.45336,7.45331,7.45334,40.63,7.45353,7.45356,7.45353,7.45356,32.0,False
'2014-08-27T20:00:00',7.45331,7.45335,7.45331,7.45334,43.0,7.45353,7.45356,7.45353,7.45356,27.0,False
'2014-08-27T21:00:00',7.45335,7.45335,7.45305,7.45306,24.38,7.45355,7.45356,7.45327,7.45328,27.01,False
'2014-08-27T22:00:00',7.45308,7.45308,7.45287,7.45294,139.73,7.4533,7.45343,7.45324,7.45343,116.06,False
'2014-08-27T23:00:00',7.45277,7.45302,7.45264,7.45277,72.8,7.45343,7.45391,7.45339,7.45343,46.85,True
'2014-08-28T00:00:00',7.45284,7.45317,7.45277,7.45278,100.9,7.45343,7.45353,7.45339,7.45342,67.0,True
'2014-08-28T01:00:00',7.45277,7.45304,7.45277,7.45293,47.63,7.45343,7.45343,7.45342,7.45343,38.0,True
'2014-08-28T02:00:00',7.45287,7.45314,7.45287,7.45294,127.83,7.45343,7.45343,7.45334,7.45343,60.2,True
'2014-08-28T03:00:00',7.45295,7.45314,7.45291,7.45304,139.5,7.45343,7.45343,7.45332,7.45333,62.75,False
'2014-08-28T04:00:00',7.45295,7.45304,7.45291,7.45291,55.4,7.45333,7.45333,7.45332,7.45333,38.0,True
'2014-08-28T05:00:00',7.45291,7.45314,7.45291,7.45314,81.8,7.45332,7.45343,7.45329,7.45339,47.9,False
'2014-08-28T06:00:00',7.45314,7.45314,7.45291,7.45313,126.2,7.45342,7.45343,7.45332,7.45338,63.8,True
'2014-08-28T07:00:00',7.45304,7.45315,7.45289,7.45308,112.1,7.45343,7.45353,7.4534,7.45352,68.4,True
'2014-08-28T08:00:00',7.45309,7.45335,7.45297,7.45334,192.84,7.45346,7.45363,7.45334,7.45363,144.39,False
'2014-08-28T09:00:00',7.45334,7.45355,7.45304,7.45324,291.2,7.45354,7.45375,7.45326,7.45346,189.7,False
'2014-08-28T10:00:00',7.45324,7.45324,7.45245,7.45249,206.23,7.45343,7.45344,7.45268,7.45291,147.08,False
'2014-08-28T11:00:00',7.45249,7.45264,7.45209,7.45228,451.13,7.4529,7.4529,7.45231,7.4525,318.67,False
'2014-08-28T12:00:00',7.45228,7.45235,7.45109,7.45165,598.9,7.4525,7.45255,7.45131,7.45186,359.47,True
'2014-08-28T13:00:00',7.45164,7.45219,7.45159,7.45203,272.36,7.45186,7.45241,7.4518,7.45225,243.13,False
'2014-08-28T14:00:00',7.45204,7.45214,7.45167,7.45187,224.22,7.45225,7.45234,7.45198,7.45208,178.42,False
'2014-08-28T15:00:00',7.45185,7.45189,7.45164,7.45171,141.0,7.45207,7.45207,7.45185,7.45193,84.48,False
'2014-08-28T16:00:00',7.45174,7.45184,7.45099,7.4517,414.32,7.45193,7.45206,7.45121,7.4519,411.69,False
'2014-08-28T17:00:00',7.4517,7.45175,7.45148,7.45166,145.5,7.45188,7.45196,7.45166,7.45188,166.5,True
'2014-08-28T18:00:00',7.45166,7.45224,7.45166,7.45224,101.98,7.45187,7.45253,7.45187,7.45246,102.73,False
'2014-08-28T19:00:00',7.45225,7.45229,7.45133,7.45208,210.0,7.45245,7.45278,7.45206,7.45228,209.5,False
'2014-08-28T20:00:00',7.45207,7.45207,7.45191,7.45207,69.0,7.45229,7.45229,7.45216,7.45229,68.0,False
'2014-08-28T21:00:00',7.45208,7.45262,7.45157,7.45189,129.98,7.45229,7.45303,7.4522,7.45221,133.28,False
'2014-08-28T22:00:00',7.45186,7.45271,7.45117,7.45117,144.45,7.45239,7.45302,7.45217,7.45296,166.96,False
'2014-08-28T23:00:00',7.45117,7.45162,7.45107,7.45121,76.91,7.45303,7.45303,7.45275,7.45275,119.78,True
'2014-08-29T00:00:00',7.45124,7.45179,7.45108,7.45157,95.83,7.45275,7.45302,7.45208,7.45223,130.33,True
'2014-08-29T01:00:00',7.45157,7.45179,7.45157,7.45167,54.18,7.45223,7.45223,7.45209,7.45222,53.04,False
'2014-08-29T02:00:00',7.45167,7.45182,7.45129,7.45147,118.09,7.45229,7.45241,7.45188,7.45196,148.24,True
'2014-08-29T03:00:00',7.45148,7.45159,7.45144,7.45147,54.6,7.45196,7.45203,7.45189,7.45201,97.16,False
'2014-08-29T04:00:00',7.45159,7.45175,7.45139,7.45147,80.15,7.45196,7.45206,7.45188,7.45201,91.68,True
'2014-08-29T05:00:00',7.45151,7.45159,7.45144,7.45154,47.35,7.45188,7.45201,7.45187,7.45196,45.5,False
'2014-08-29T06:00:00',7.45147,7.45162,7.45147,7.45147,38.1,7.45196,7.45203,7.45186,7.45202,75.33,True
'2014-08-29T07:00:00',7.45148,7.45179,7.45147,7.45161,140.41,7.45202,7.45227,7.45188,7.45188,173.84,True
'2014-08-29T08:00:00',7.45161,7.45209,7.45154,7.45175,324.16,7.45188,7.45236,7.45178,7.45202,333.66,True
'2014-08-29T09:00:00',7.45175,7.45207,7.45174,7.45187,258.98,7.45203,7.45234,7.45202,7.45223,210.72,True
'2014-08-29T10:00:00',7.45187,7.45204,7.45177,7.45194,302.38,7.45223,7.45233,7.45206,7.45223,268.39,False
'2014-08-29T11:00:00',7.45194,7.45206,7.45185,7.45187,440.09,7.45226,7.45233,7.45211,7.4522,392.94,True
'2014-08-29T12:00:00',7.45187,7.45211,7.45181,7.45197,208.61,7.4522,7.45233,7.45211,7.4523,176.69,False
'2014-08-29T13:00:00',7.45197,7.45205,7.45184,7.45184,267.64,7.45231,7.45231,7.4521,7.4521,125.84,False
'2014-08-29T14:00:00',7.45185,7.45194,7.45116,7.45135,585.59,7.45211,7.45221,7.45146,7.45156,354.26,False
'2014-08-29T15:00:00',7.45135,7.45154,7.45043,7.45084,724.18,7.45155,7.45181,7.45079,7.45112,518.68,False
'2014-08-29T16:00:00',7.45084,7.45114,7.44759,7.44982,625.47,7.45113,7.4514,7.44942,7.45018,407.42,False
'2014-08-29T17:00:00',7.44987,7.45019,7.44723,7.44914,535.3,7.45023,7.45052,7.44879,7.44936,472.18,False
'2014-08-29T18:00:00',7.44913,7.44937,7.44894,7.44906,137.8,7.44938,7.44966,7.44926,7.44952,137.52,False
'2014-08-29T19:00:00',7.4491,7.4491,7.44864,7.44877,67.0,7.44956,7.44956,7.44927,7.44933,67.0,False
'2014-08-29T20:00:00',7.44878,7.44882,7.44844,7.44844,225.0,7.44932,7.44937,7.44871,7.44871,148.05,False
'2014-08-29T21:00:00',7.44844,7.44852,7.44813,7.4483,311.74,7.44886,7.44904,7.44871,7.44893,218.27,True
'2014-08-29T22:00:00',7.4483,7.44857,7.44822,7.44837,256.58,7.44888,7.44993,7.44868,7.44993,197.48,False
'2014-08-31T23:00:00',7.44837,7.44838,7.44837,7.44837,24.5,7.44913,7.44913,7.44912,7.44913,24.5,False
'2014-09-01T00:00:00',7.44841,7.44851,7.44805,7.44827,70.64,7.44908,7.44934,7.44885,7.44913,63.41,True
'2014-09-01T01:00:00',7.44843,7.44853,7.44808,7.44837,148.41,7.44882,7.44949,7.44863,7.44913,105.04,False
'2014-09-01T02:00:00',7.44838,7.44849,7.44815,7.44844,206.47,7.44902,7.44936,7.44866,7.44893,119.54,False
'2014-09-01T03:00:00',7.44844,7.44852,7.44831,7.44844,305.26,7.44896,7.44903,7.44861,7.44876,199.04,True
'2014-09-01T04:00:00',7.44846,7.44851,7.44835,7.44844,176.67,7.44873,7.44903,7.44873,7.44886,73.46,True
'2014-09-01T05:00:00',7.44852,7.44855,7.44837,7.44854,108.81,7.44886,7.44903,7.44886,7.44896,70.61,True
'2014-09-01T06:00:00',7.44854,7.44894,7.44847,7.44854,341.93,7.44903,7.44926,7.44884,7.44913,219.54,True
'2014-09-01T07:00:00',7.44854,7.44985,7.44841,7.44982,512.85,7.44913,7.45309,7.44888,7.45053,333.52,True
'2014-09-01T08:00:00',7.44982,7.45054,7.44982,7.45029,535.57,7.45044,7.45103,7.45038,7.45051,274.53,True
'2014-09-01T09:00:00',7.45024,7.45074,7.45024,7.45034,252.44,7.45052,7.45103,7.45052,7.45066,161.58,False
'2014-09-01T10:00:00',7.45038,7.45046,7.44994,7.45004,275.68,7.4506,7.45072,7.45015,7.45026,209.31,True
'2014-09-01T11:00:00',7.45003,7.45062,7.44997,7.45008,664.29,7.45025,7.45083,7.45019,7.4503,492.29,False
'2014-09-01T12:00:00',7.45009,7.45044,7.44988,7.44989,270.86,7.4503,7.45064,7.45009,7.45009,192.94,False
'2014-09-01T13:00:00',7.44988,7.4499,7.44874,7.44954,375.72,7.4501,7.45011,7.4488,7.44974,329.04,False
'2014-09-01T14:00:00',7.44954,7.44955,7.44899,7.44927,621.74,7.44973,7.44976,7.44918,7.44948,283.15,True
'2014-09-01T15:00:00',7.44927,7.44964,7.44914,7.44927,400.29,7.44948,7.44983,7.44936,7.44966,296.96,True
'2014-09-01T16:00:00',7.44928,7.44945,7.44924,7.44937,214.87,7.44962,7.44973,7.44946,7.44965,242.69,False
'2014-09-01T17:00:00',7.44937,7.44939,7.44924,7.44934,195.15,7.44964,7.44971,7.44946,7.44965,146.61,False
'2014-09-01T18:00:00',7.44935,7.44935,7.44904,7.44925,80.99,7.44958,7.44966,7.44946,7.44964,55.65,True
'2014-09-01T19:00:00',7.44922,7.44935,7.44921,7.44934,80.4,7.44969,7.44969,7.44965,7.44966,84.12,False
'2014-09-01T20:00:00',7.44934,7.44935,7.44922,7.44922,94.13,7.44966,7.44971,7.44965,7.4497,101.17,False
'2014-09-01T21:00:00',7.44922,7.44922,7.44919,7.4492,59.8,7.4497,7.44971,7.4497,7.44971,65.15,True
'2014-09-01T22:00:00',7.4492,7.44934,7.44919,7.44934,50.8,7.44971,7.44971,7.44966,7.44966,57.97,True
'2014-09-01T23:00:00',7.44896,7.44941,7.44885,7.44927,67.39,7.44994,7.45015,7.44963,7.44993,97.09,False
'2014-09-02T00:00:00',7.44927,7.44934,7.44927,7.44934,51.25,7.44993,7.44993,7.44976,7.44976,67.08,False
'2014-09-02T01:00:00',7.44927,7.44928,7.44927,7.44927,48.0,7.44993,7.44993,7.44986,7.44987,51.98,False
'2014-09-02T02:00:00',7.44927,7.44941,7.44904,7.44927,53.5,7.44993,7.44993,7.44966,7.44981,54.99,True
'2014-09-02T03:00:00',7.44934,7.44935,7.44924,7.44934,67.25,7.44976,7.44981,7.44956,7.44976,63.15,False
'2014-09-02T04:00:00',7.44927,7.44946,7.44906,7.44934,117.87,7.44982,7.44982,7.44968,7.44976,136.36,False
'2014-09-02T05:00:00',7.44927,7.44935,7.44923,7.44934,152.25,7.44981,7.44982,7.44975,7.44976,156.9,False
'2014-09-02T06:00:00',7.44939,7.44941,7.44927,7.44927,174.62,7.4497,7.44983,7.44968,7.44979,215.45,True
'2014-09-02T07:00:00',7.44927,7.44984,7.44927,7.44984,189.87,7.44979,7.45016,7.44975,7.45014,169.56,False
'2014-09-02T08:00:00',7.44984,7.45015,7.44934,7.44959,922.55,7.45015,7.45046,7.44968,7.44981,785.21,False
'2014-09-02T09:00:00',7.4496,7.44961,7.44894,7.44925,452.59,7.44981,7.44983,7.44914,7.44947,286.52,False
'2014-09-02T10:00:00',7.44926,7.44929,7.44834,7.44854,351.68,7.44946,7.44948,7.44853,7.44895,276.83,False
'2014-09-02T11:00:00',7.44847,7.44885,7.44797,7.44815,726.82,7.44899,7.44906,7.44818,7.44835,481.78,False
'2014-09-02T12:00:00',7.44815,7.44815,7.44735,7.44749,556.05,7.44828,7.44836,7.44757,7.44771,354.55,False
'2014-09-02T13:00:00',7.4475,7.4475,7.44714,7.44724,230.79,7.4477,7.4477,7.44736,7.44746,144.0,True
'2014-09-02T14:00:00',7.44725,7.44814,7.4471,7.44739,661.4,7.44745,7.44836,7.44741,7.44761,456.66,False
'2014-09-02T15:00:00',7.44741,7.44785,7.44697,7.44728,649.14,7.44761,7.44806,7.44719,7.4476,409.32,False
'2014-09-02T16:00:00',7.44728,7.44734,7.44691,7.44694,390.96,7.4476,7.4476,7.44712,7.44716,293.82,True
'2014-09-02T17:00:00',7.44692,7.44754,7.44685,7.4471,361.71,7.44714,7.44774,7.44705,7.4473,418.68,False
'2014-09-02T18:00:00',7.44709,7.4471,7.44706,7.44709,41.61,7.44731,7.44732,7.44727,7.44729,42.21,False
'2014-09-02T19:00:00',7.44708,7.44709,7.44691,7.44692,96.96,7.4473,7.44737,7.44724,7.44731,74.67,False
'2014-09-02T20:00:00',7.44691,7.447,7.44684,7.44691,184.02,7.44732,7.44733,7.44719,7.44725,185.88,True
'2014-09-02T21:00:00',7.44691,7.44713,7.44684,7.44697,132.02,7.44725,7.44741,7.44724,7.44736,89.77,True
'2014-09-02T22:00:00',7.44699,7.44719,7.44687,7.44698,160.42,7.44736,7.44763,7.44724,7.44762,118.64,False
'2014-09-02T23:00:00',7.44697,7.44712,7.44688,7.44697,63.59,7.44763,7.44763,7.44749,7.44763,80.16,False
'2014-09-03T00:00:00',7.44697,7.44698,7.44697,7.44697,21.58,7.44762,7.44763,7.44762,7.44763,21.07,False
'2014-09-03T01:00:00',7.44698,7.44722,7.44697,7.44697,55.72,7.44762,7.44763,7.44749,7.44756,68.19,True
'2014-09-03T02:00:00',7.44694,7.44698,7.44694,7.44697,61.75,7.44756,7.44763,7.44755,7.44763,133.61,True
'2014-09-03T03:00:00',7.44697,7.44774,7.44697,7.44708,208.53,7.44763,7.4484,7.44762,7.44771,236.51,False
'2014-09-03T04:00:00',7.44708,7.44755,7.44704,7.44704,224.01,7.44771,7.44786,7.44763,7.44766,225.91,True
'2014-09-03T05:00:00',7.44705,7.44715,7.44704,7.44715,28.95,7.44765,7.44766,7.44765,7.44766,26.0,False
'2014-09-03T06:00:00',7.44715,7.44715,7.44699,7.44715,38.87,7.44764,7.4477,7.4476,7.44765,33.12,True
'2014-09-03T07:00:00',7.44715,7.44764,7.44704,7.44756,136.85,7.44766,7.44793,7.44765,7.44783,141.74,False
'2014-09-03T08:00:00',7.44754,7.44774,7.4471,7.44723,750.5,7.44786,7.44806,7.44741,7.44745,648.4,True
'2014-09-03T09:00:00',7.44724,7.44772,7.44705,7.44744,369.6,7.44746,7.44793,7.44726,7.44772,272.03,True
'2014-09-03T10:00:00',7.44745,7.44795,7.44734,7.44747,418.26,7.44772,7.44823,7.44756,7.44776,319.48,False
'2014-09-03T11:00:00',7.44747,7.44749,7.44714,7.44725,209.33,7.44775,7.44775,7.44735,7.44746,104.35,True
'2014-09-03T12:00:00',7.44724,7.44745,7.44715,7.44744,163.2,7.44746,7.44766,7.44735,7.44766,139.29,True
'2014-09-03T13:00:00',7.44747,7.44754,7.44744,7.44751,88.86,7.44769,7.44775,7.44765,7.44773,70.24,False
'2014-09-03T14:00:00',7.44749,7.44757,7.44713,7.44714,207.17,7.44771,7.44777,7.44726,7.44736,216.85,True
'2014-09-03T15:00:00',7.44715,7.44784,7.44704,7.44755,368.14,7.44736,7.44804,7.44726,7.44777,320.08,False
'2014-09-03T16:00:00',7.44755,7.44766,7.44716,7.44747,411.99,7.44776,7.44787,7.44738,7.44766,413.46,True
'2014-09-03T17:00:00',7.44747,7.44757,7.44746,7.44752,132.43,7.44768,7.44779,7.44764,7.44774,143.5,True
'2014-09-03T18:00:00',7.44751,7.44775,7.44744,7.44753,71.21,7.44773,7.44797,7.44765,7.44775,57.24,True
'2014-09-03T19:00:00',7.44755,7.44784,7.44754,7.44766,114.57,7.44777,7.44806,7.44776,7.44788,137.74,True
'2014-09-03T20:00:00',7.44767,7.44772,7.44766,7.44771,38.0,7.44787,7.44793,7.44787,7.44793,38.0,True
'2014-09-03T21:00:00',7.44772,7.44782,7.44768,7.44779,46.71,7.44792,7.44811,7.44792,7.44811,59.62,False
'2014-09-03T22:00:00',7.44774,7.44777,7.44737,7.44737,120.06,7.44812,7.44816,7.44779,7.44803,128.6,False
'2014-09-03T23:00:00',7.44737,7.44749,7.44727,7.44727,73.23,7.44795,7.44803,7.44774,7.44793,84.85,False
'2014-09-04T00:00:00',7.44727,7.44728,7.44704,7.44727,26.82,7.44793,7.44816,7.44792,7.44793,25.59,False
'2014-09-04T01:00:00',7.44734,7.44734,7.44704,7.44727,32.24,7.44786,7.44816,7.44786,7.44793,31.18,True
'2014-09-04T02:00:00',7.44737,7.44758,7.44737,7.44737,93.35,7.44793,7.44793,7.44784,7.44785,150.17,False
'2014-09-04T03:00:00',7.44737,7.44747,7.44717,7.44737,105.15,7.44762,7.44789,7.44762,7.44785,123.05,False
'2014-09-04T04:00:00',7.44738,7.44738,7.44735,7.44737,48.6,7.44785,7.44785,7.44784,7.44785,92.4,False
'2014-09-04T05:00:00',7.44738,7.44738,7.44734,7.44737,88.0,7.44785,7.44791,7.44783,7.44785,116.85,False
'2014-09-04T06:00:00',7.44744,7.44747,7.44727,7.44734,39.8,7.44777,7.44791,7.44758,7.44765,41.81,True
'2014-09-04T07:00:00',7.44727,7.44744,7.44722,7.44737,60.2,7.44783,7.44796,7.44758,7.44791,73.38,True
'2014-09-04T08:00:00',7.44737,7.44764,7.44708,7.44757,419.6,7.44793,7.44793,7.44743,7.44779,337.13,False
'2014-09-04T09:00:00',7.44758,7.44761,7.44747,7.44754,49.56,7.44778,7.44783,7.44775,7.44776,47.5,False
'2014-09-04T10:00:00',7.44755,7.44755,7.44725,7.44739,176.92,7.44775,7.44776,7.44745,7.44761,160.1,True
'2014-09-04T11:00:00',7.44741,7.44752,7.44734,7.4474,154.25,7.44763,7.44774,7.44755,7.44762,149.1,False
'2014-09-04T12:00:00',7.44742,7.44746,7.44715,7.44734,187.85,7.44762,7.44763,7.44735,7.44751,192.72,False
'2014-09-04T13:00:00',7.44734,7.44741,7.44704,7.44718,219.75,7.44756,7.44762,7.44732,7.44739,243.93,False
'2014-09-04T14:00:00',7.44719,7.44719,7.44656,7.44684,717.95,7.44741,7.44741,7.44688,7.44706,892.31,False
'2014-09-04T15:00:00',7.44685,7.44692,7.44243,7.44347,535.37,7.44705,7.44714,7.44267,7.44378,502.48,True
'2014-09-04T16:00:00',7.44349,7.44557,7.44294,7.44434,1407.05,7.44381,7.44594,7.44316,7.44476,1424.7,False
'2014-09-04T17:00:00',7.44437,7.44471,7.44334,7.44431,592.76,7.44477,7.44573,7.44371,7.44473,674.02,False
'2014-09-04T18:00:00',7.44436,7.44477,7.44295,7.44338,303.38,7.44458,7.44513,7.44337,7.44372,331.22,True
'2014-09-04T19:00:00',7.44335,7.44413,7.44335,7.44381,149.74,7.44372,7.44489,7.44365,7.44489,201.65,False
'2014-09-04T20:00:00',7.44385,7.44474,7.4438,7.44403,192.66,7.44484,7.44529,7.44431,7.44441,203.28,True
'2014-09-04T21:00:00',7.44403,7.44438,7.44397,7.4442,137.21,7.44441,7.44492,7.44438,7.44482,254.45,True
'2014-09-04T22:00:00',7.44419,7.44505,7.44397,7.44397,211.48,7.44481,7.44581,7.44431,7.44573,180.96,False
'2014-09-04T23:00:00',7.44412,7.44417,7.44377,7.44385,101.72,7.44558,7.44579,7.44428,7.44547,121.17,True
'2014-09-05T00:00:00',7.44399,7.44441,7.44374,7.44427,97.22,7.44554,7.44561,7.44508,7.44532,99.61,True
'2014-09-05T01:00:00',7.44434,7.44447,7.44427,7.44446,75.87,7.44526,7.44533,7.44508,7.44509,85.78,False
'2014-09-05T02:00:00',7.44434,7.44447,7.44434,7.44441,63.12,7.44526,7.44526,7.44503,7.44504,93.69,True
'2014-09-05T03:00:00',7.44441,7.4445,7.44441,7.44444,105.31,7.44504,7.44511,7.44504,7.44505,92.37,True
'2014-09-05T04:00:00',7.44445,7.44491,7.44442,7.44472,127.6,7.44504,7.44533,7.44504,7.44533,116.92,True
'2014-09-05T05:00:00',7.44475,7.44476,7.44475,7.44475,84.0,7.44533,7.44533,7.44532,7.44532,52.5,True
'2014-09-05T06:00:00',7.44488,7.44497,7.44475,7.44486,135.0,7.44521,7.44537,7.44516,7.44536,74.6,True
'2014-09-05T07:00:00',7.44486,7.44545,7.44477,7.44506,188.97,7.44535,7.44603,7.44521,7.44569,102.71,False
'2014-09-05T08:00:00',7.44509,7.44519,7.44363,7.44465,416.12,7.44572,7.4459,7.44386,7.44483,413.72,False
'2014-09-05T09:00:00',7.44464,7.44464,7.44349,7.44445,347.86,7.44483,7.44491,7.44368,7.44466,300.55,True
'2014-09-05T10:00:00',7.44445,7.44574,7.44444,7.44505,560.24,7.44475,7.44596,7.44466,7.44532,443.96,False
'2014-09-05T11:00:00',7.44508,7.44535,7.44464,7.44495,589.23,7.4453,7.44556,7.4449,7.44525,633.76,True
'2014-09-05T12:00:00',7.44496,7.44525,7.44494,7.4451,300.69,7.44525,7.44549,7.44516,7.44542,292.02,True
'2014-09-05T13:00:00',7.44509,7.44564,7.44509,7.44559,453.7,7.44541,7.44591,7.4454,7.44581,364.68,False
'2014-09-05T14:00:00',7.44559,7.44578,7.44484,7.44559,686.78,7.44581,7.44597,7.44515,7.4458,582.97,False
'2014-09-05T15:00:00',7.44564,7.44575,7.44535,7.44559,428.49,7.4458,7.44597,7.44556,7.44579,347.32,False
'2014-09-05T16:00:00',7.44558,7.44561,7.44502,7.44504,329.22,7.44579,7.44582,7.44524,7.44526,320.07,True
'2014-09-05T17:00:00',7.44503,7.44579,7.44457,7.44506,438.44,7.44525,7.44601,7.44493,7.44526,389.41,True
'2014-09-05T18:00:00',7.44512,7.44514,7.44494,7.44504,55.98,7.44526,7.44536,7.44515,7.44536,55.87,False
'2014-09-05T19:00:00',7.44505,7.44519,7.44495,7.44496,121.57,7.44535,7.44541,7.44526,7.44526,88.32,True
'2014-09-05T20:00:00',7.44495,7.44515,7.44494,7.44504,83.95,7.44526,7.44546,7.44523,7.44536,87.78,False
'2014-09-05T21:00:00',7.44505,7.44525,7.44499,7.44499,26.12,7.44535,7.44556,7.44531,7.44531,26.5,True
'2014-09-05T22:00:00',7.44498,7.44579,7.44477,7.44477,93.96,7.4453,7.44613,7.44516,7.44613,90.99,True
'2014-09-07T23:00:00',7.44487,7.44488,7.44469,7.44487,22.0,7.44613,7.44631,7.44612,7.44613,22.0,True
'2014-09-08T00:00:00',7.44487,7.44499,7.44487,7.44494,64.35,7.44603,7.44606,7.44587,7.44606,64.36,True
'2014-09-08T01:00:00',7.44494,7.4452,7.4449,7.44519,41.75,7.44606,7.44612,7.4458,7.44581,32.97,False
'2014-09-08T02:00:00',7.44487,7.4452,7.44475,7.44499,45.75,7.44613,7.44613,7.44537,7.44561,64.12,False
'2014-09-08T03:00:00',7.445,7.445,7.44499,7.44499,15.0,7.4456,7.44561,7.4456,7.44561,15.75,False
'2014-09-08T04:00:00',7.44499,7.445,7.44482,7.44496,69.5,7.44561,7.44561,7.44544,7.44557,79.01,True
'2014-09-08T05:00:00',7.44496,7.44506,7.44482,7.44499,129.0,7.44557,7.44569,7.44544,7.44561,144.47,False
'2014-09-08T06:00:00',7.445,7.44504,7.44494,7.44499,56.25,7.4456,7.44566,7.44554,7.44561,54.5,True
'2014-09-08T07:00:00',7.44498,7.44518,7.44469,7.44512,87.73,7.4456,7.44575,7.44531,7.44575,81.74,True
'2014-09-08T08:00:00',7.4451,7.44556,7.44492,7.44529,234.22,7.44572,7.44577,7.44528,7.44551,239.76,True
'2014-09-08T09:00:00',7.4453,7.44586,7.44527,7.44559,205.8,7.4455,7.44605,7.44549,7.44581,163.87,True
'2014-09-08T10:00:00',7.44558,7.44612,7.4454,7.44568,271.46,7.4458,7.44651,7.4456,7.4459,248.47,False
'2014-09-08T11:00:00',7.44569,7.44577,7.44504,7.44521,357.22,7.44591,7.44596,7.44526,7.44543,284.02,True
'2014-09-08T12:00:00',7.44522,7.44537,7.44514,7.44525,166.75,7.44544,7.44558,7.44531,7.44544,146.33,True
'2014-09-08T13:00:00',7.44534,7.44574,7.44514,7.44553,257.72,7.44544,7.44629,7.44534,7.44575,234.75,True
'2014-09-08T14:00:00',7.44553,7.4457,7.44542,7.44556,295.06,7.44575,7.44592,7.44563,7.44577,209.84,False
'2014-09-08T15:00:00',7.44555,7.44574,7.44504,7.44509,597.33,7.44577,7.44593,7.44526,7.44527,338.58,False
'2014-09-08T16:00:00',7.44509,7.44524,7.44364,7.44475,281.32,7.44528,7.44546,7.44391,7.44497,189.95,True
'2014-09-08T17:00:00',7.44478,7.44519,7.44444,7.44492,283.46,7.445,7.44575,7.44464,7.44514,263.16,False
'2014-09-08T18:00:00',7.44491,7.445,7.44466,7.44484,81.25,7.44513,7.44522,7.44487,7.445,73.0,False
'2014-09-08T19:00:00',7.44484,7.44485,7.44479,7.44479,48.5,7.44506,7.44506,7.445,7.44501,49.02,False
'2014-09-08T20:00:00',7.44479,7.4448,7.44395,7.44396,96.83,7.44501,7.44501,7.44434,7.44438,103.28,True
'2014-09-08T21:00:00',7.44397,7.44421,7.44377,7.44409,108.91,7.44439,7.44471,7.44429,7.44471,112.64,False
'2014-09-08T22:00:00',7.44413,7.44415,7.44372,7.44387,191.33,7.44475,7.44475,7.44419,7.44463,203.6,True
'2014-09-08T23:00:00',7.44395,7.44412,7.44365,7.44404,39.2,7.44445,7.44503,7.44434,7.44446,39.79,True
'2014-09-09T00:00:00',7.44392,7.4446,7.44385,7.44444,167.23,7.44448,7.44531,7.44448,7.44506,163.12,False
'2014-09-09T01:00:00',7.44445,7.44445,7.44444,7.44444,18.0,7.44505,7.44506,7.44505,7.44506,18.0,False
'2014-09-09T02:00:00',7.4441,7.44444,7.44386,7.44395,62.87,7.4454,7.4454,7.44447,7.44457,60.87,False
'2014-09-09T03:00:00',7.44396,7.44396,7.44394,7.44394,27.0,7.44456,7.44457,7.44455,7.44456,27.0,True
'2014-09-09T04:00:00',7.44395,7.44398,7.44394,7.44396,41.0,7.44455,7.44463,7.44455,7.44458,41.5,False
'2014-09-09T05:00:00',7.44397,7.44494,7.44326,7.44362,149.34,7.44457,7.44516,7.44388,7.44424,140.82,True
'2014-09-09T06:00:00',7.44368,7.44399,7.44344,7.44364,66.0,7.4443,7.44475,7.44405,7.44426,66.0,True
'2014-09-09T07:00:00',7.44361,7.44465,7.44314,7.44438,297.1,7.44424,7.44491,7.44365,7.4449,334.48,True
'2014-09-09T08:00:00',7.44437,7.44573,7.44436,7.44504,670.23,7.44491,7.44606,7.44486,7.44526,570.53,False
'2014-09-09T09:00:00',7.44504,7.44519,7.44444,7.44456,540.53,7.44524,7.4454,7.44464,7.44478,389.04,True
'2014-09-09T10:00:00',7.44457,7.44481,7.44455,7.44476,139.1,7.44479,7.44498,7.44476,7.44498,149.97,False
'2014-09-09T11:00:00',7.44477,7.4453,7.44456,7.44475,590.27,7.44497,7.44552,7.44476,7.44497,398.48,False
'2014-09-09T12:00:00',7.44477,7.4449,7.44471,7.44475,139.61,7.44499,7.44511,7.44493,7.44497,109.62,True
'2014-09-09T13:00:00',7.44476,7.44518,7.44474,7.44497,234.21,7.44497,7.44536,7.44496,7.44519,163.85,False
'2014-09-09T14:00:00',7.44496,7.44499,7.44484,7.44494,212.32,7.44518,7.44518,7.44505,7.44516,95.5,True
'2014-09-09T15:00:00',7.44495,7.44568,7.44493,7.44533,575.73,7.44517,7.44589,7.44514,7.44551,383.3,True
'2014-09-09T16:00:00',7.44535,7.44585,7.44519,7.44545,550.36,7.44554,7.44606,7.4454,7.44565,322.86,False
'2014-09-09T17:00:00',7.44547,7.44558,7.44464,7.44481,639.98,7.44567,7.44578,7.44486,7.44502,537.08,False
'2014-09-09T18:00:00',7.44492,7.44503,7.44434,7.44442,192.59,7.44502,7.44523,7.44455,7.44473,163.06,False
'2014-09-09T19:00:00',7.44424,7.44448,7.44338,7.44351,290.84,7.44443,7.4447,7.44374,7.44378,235.93,True
'2014-09-09T20:00:00',7.4435,7.44376,7.44349,7.44369,143.5,7.4438,7.44406,7.4438,7.44399,128.52,True
'2014-09-09T21:00:00',7.4437,7.44376,7.44362,7.44369,127.5,7.44398,7.44404,7.44393,7.44401,160.67,False
'2014-09-09T22:00:00',7.44369,7.4437,7.44337,7.44359,90.91,7.44401,7.44423,7.44384,7.44391,137.26,False
'2014-09-09T23:00:00',7.44369,7.44369,7.44339,7.44347,44.35,7.44401,7.44426,7.44394,7.44394,56.66,False
'2014-09-10T00:00:00',7.44347,7.44348,7.4429,7.44299,116.51,7.44397,7.44408,7.44393,7.44401,125.76,True
'2014-09-10T01:00:00',7.44299,7.44339,7.44289,7.44315,108.1,7.44401,7.44408,7.44368,7.44375,102.12,False
'2014-09-10T02:00:00',7.44307,7.44331,7.44307,7.44307,41.35,7.44383,7.44383,7.44366,7.44378,43.93,False
'2014-09-10T03:00:00',7.44319,7.44319,7.44297,7.44297,167.63,7.44356,7.44356,7.44338,7.4435,174.6,False
'2014-09-10T04:00:00',7.44297,7.44304,7.44297,7.44297,86.93,7.4435,7.44356,7.4434,7.44341,137.62,False
'2014-09-10T05:00:00',7.44298,7.44305,7.44287,7.44288,114.78,7.44341,7.44359,7.44338,7.44349,114.38,False
'2014-09-10T06:00:00',7.44304,7.44304,7.44287,7.44287,65.86,7.44335,7.44349,7.44335,7.44349,52.51,True
'2014-09-10T07:00:00',7.44287,7.44374,7.44287,7.44354,258.16,7.44349,7.4445,7.44343,7.44396,577.05,True
'2014-09-10T08:00:00',7.44354,7.44459,7.4433,7.44388,514.81,7.44391,7.44481,7.44376,7.4441,555.26,False
'2014-09-10T09:00:00',7.44388,7.44406,7.44384,7.44385,220.46,7.44411,7.44426,7.44405,7.44407,212.62,True
'2014-09-10T10:00:00',7.44384,7.44427,7.44384,7.44416,330.34,7.44411,7.44448,7.44405,7.44438,249.24,False
'2014-09-10T11:00:00',7.44415,7.44416,7.44404,7.44411,131.0,7.44436,7.44438,7.44424,7.44433,67.0,True
'2014-09-10T12:00:00',7.44412,7.44423,7.44408,7.44414,278.93,7.44432,7.44443,7.4443,7.44436,110.49,True
'2014-09-10T13:00:00',7.44422,7.44425,7.44414,7.44425,62.0,7.44444,7.44446,7.44435,7.44445,24.0,False
'2014-09-10T14:00:00',7.44424,7.44424,7.44374,7.44379,167.97,7.44446,7.44446,7.44395,7.44401,93.11,True
'2014-09-10T15:00:00',7.44384,7.44407,7.44374,7.44385,432.12,7.44401,7.44427,7.44393,7.44404,280.45,False
'2014-09-10T16:00:00',7.44385,7.44388,7.44334,7.4434,246.49,7.44405,7.44406,7.44354,7.44361,161.86,False
'2014-09-10T17:00:00',7.4434,7.4434,7.44304,7.44309,150.37,7.4436,7.44361,7.44325,7.44331,146.62,True
'2014-09-10T18:00:00',7.4431,7.44325,7.44309,7.44319,102.75,7.4433,7.44346,7.4433,7.44341,59.5,False
'2014-09-10T19:00:00',7.4432,7.4432,7.44294,7.44314,74.74,7.4434,7.4434,7.44315,7.44336,41.0,True
'2014-09-10T20:00:00',7.44315,7.44336,7.44304,7.44324,74.25,7.44335,7.44357,7.44326,7.44346,57.37,True
'2014-09-10T21:00:00',7.44325,7.44445,7.44324,7.44344,138.0,7.44345,7.44467,7.44345,7.44366,155.74,True
'2014-09-10T22:00:00',7.44341,7.44399,7.4434,7.44345,75.11,7.44363,7.44446,7.44362,7.44395,88.24,True
'2014-09-10T23:00:00',7.44337,7.44354,7.44304,7.44352,78.77,7.44403,7.44435,7.44386,7.44411,97.31,False
'2014-09-11T00:00:00',7.44352,7.44352,7.44347,7.44348,44.53,7.44414,7.44414,7.44409,7.44409,42.15,True
'2014-09-11T01:00:00',7.44347,7.44359,7.44347,7.44349,21.33,7.44409,7.44411,7.44401,7.44411,21.97,False
'2014-09-11T02:00:00',7.44349,7.44354,7.44297,7.44309,87.61,7.44411,7.44411,7.44359,7.44371,80.38,True
'2014-09-11T03:00:00',7.44309,7.4431,7.44305,7.4431,42.0,7.44371,7.44371,7.44364,7.4437,45.1,False
'2014-09-11T04:00:00',7.44309,7.44325,7.44297,7.44297,93.57,7.44371,7.44372,7.44345,7.44356,114.35,True
'2014-09-11T05:00:00',7.44297,7.44313,7.44297,7.44307,39.11,7.44356,7.44363,7.44348,7.44363,62.29,True
'2014-09-11T06:00:00',7.44315,7.44322,7.44307,7.44313,91.6,7.44346,7.44364,7.44344,7.44362,77.81,True
'2014-09-11T07:00:00',7.44314,7.44436,7.44307,7.44411,440.83,7.44346,7.44476,7.44346,7.44443,474.92,False
'2014-09-11T08:00:00',7.44411,7.44411,7.44329,7.44345,387.21,7.44443,7.44443,7.44361,7.44366,276.19,True
'2014-09-11T09:00:00',7.44344,7.44372,7.44344,7.44345,353.84,7.44366,7.44396,7.44359,7.44367,216.34,False
'2014-09-11T10:00:00',7.44344,7.44359,7.44249,7.44314,772.57,7.44366,7.44379,7.44271,7.44336,598.67,True
'2014-09-11T11:00:00',7.44315,7.44355,7.44313,7.44337,464.91,7.44336,7.44375,7.44335,7.44359,192.12,False
'2014-09-11T12:00:00',7.44338,7.4434,7.44316,7.44326,169.37,7.44358,7.44361,7.44336,7.44345,147.75,True
'2014-09-11T13:00:00',7.44325,7.44347,7.44325,7.44346,218.48,7.44345,7.44369,7.44345,7.44368,235.25,False
'2014-09-11T14:00:00',7.44347,7.44348,7.44314,7.44325,312.88,7.44369,7.44369,7.44335,7.44347,215.49,False
'2014-09-11T15:00:00',7.44324,7.44331,7.44275,7.44294,175.7,7.44346,7.44352,7.44289,7.44306,226.35,False
'2014-09-11T16:00:00',7.44294,7.44314,7.44238,7.44284,653.95,7.44316,7.44336,7.4426,7.443,617.7,True
'2014-09-11T17:00:00',7.44278,7.44329,7.44249,7.44299,222.47,7.443,7.44351,7.44271,7.44321,180.84,True
'2014-09-11T18:00:00',7.44299,7.44335,7.44279,7.44309,199.11,7.44318,7.44357,7.44296,7.44331,214.35,False
'2014-09-11T19:00:00',7.4431,7.4431,7.44293,7.44301,196.25,7.4433,7.44336,7.44315,7.44328,82.43,False
'2014-09-11T20:00:00',7.44302,7.44311,7.44249,7.44249,123.71,7.44333,7.44342,7.44278,7.44281,109.19,False
'2014-09-11T21:00:00',7.4425,7.4426,7.44249,7.44249,89.75,7.4428,7.44291,7.44278,7.44281,122.21,True
'2014-09-11T22:00:00',7.44249,7.44251,7.44227,7.44244,99.43,7.44281,7.44363,7.44267,7.44363,110.32,False
'2014-09-11T23:00:00',7.44239,7.44266,7.44227,7.44238,115.98,7.44363,7.44363,7.44278,7.44293,93.27,False
'2014-09-12T00:00:00',7.44238,7.44251,7.44227,7.44227,132.94,7.44292,7.44358,7.44278,7.44293,110.36,True
'2014-09-12T01:00:00',7.44227,7.44244,7.44227,7.44234,42.94,7.44293,7.44293,7.44286,7.44293,34.16,False
'2014-09-12T02:00:00',7.44244,7.44244,7.44217,7.44217,110.3,7.44286,7.44293,7.44266,7.44273,122.54,False
'2014-09-12T03:00:00',7.44217,7.44222,7.44217,7.44221,58.96,7.44273,7.44273,7.44263,7.44264,73.95,True
'2014-09-12T04:00:00',7.44221,7.44247,7.44221,7.4423,124.77,7.44263,7.44273,7.44263,7.44273,82.2,True
'2014-09-12T05:00:00',7.4423,7.44269,7.4423,7.44253,83.29,7.44272,7.44331,7.44272,7.44315,49.25,True
'2014-09-12T06:00:00',7.44256,7.44269,7.44244,7.4426,102.19,7.44318,7.44329,7.44278,7.4432,88.25,True
'2014-09-12T07:00:00',7.44259,7.44304,7.44244,7.44284,453.71,7.44321,7.44336,7.44261,7.44306,236.13,True
'2014-09-12T08:00:00',7.44284,7.44294,7.44259,7.44289,350.16,7.44306,7.44326,7.44292,7.44308,265.68,True
'2014-09-12T09:00:00',7.44289,7.44339,7.44283,7.44298,175.94,7.44311,7.44373,7.44302,7.4432,134.76,True
'2014-09-12T10:00:00',7.44294,7.44359,7.44232,7.44344,774.09,7.44323,7.44381,7.44258,7.44376,703.67,False
'2014-09-12T11:00:00',7.44344,7.44364,7.44339,7.44344,252.59,7.44373,7.44384,7.44356,7.44366,181.22,True
'2014-09-12T12:00:00',7.44345,7.44416,7.44334,7.4438,449.52,7.44365,7.44436,7.44356,7.44401,608.19,False
'2014-09-12T13:00:00',7.44379,7.44384,7.44346,7.44368,274.49,7.44401,7.44406,7.44365,7.4439,178.8,False
'2014-09-12T14:00:00',7.44372,7.44377,7.4431,7.4436,277.4,7.44394,7.44399,7.44331,7.44382,227.74,False
'2014-09-12T15:00:00',7.44361,7.44366,7.44327,7.44334,309.71,7.44383,7.44387,7.44346,7.44361,242.86,True
'2014-09-12T16:00:00',7.44334,7.44346,7.44333,7.44344,114.12,7.44356,7.44367,7.44354,7.44364,56.0,False
'2014-09-12T17:00:00',7.44344,7.44346,7.44294,7.44316,441.61,7.44365,7.44367,7.44314,7.44338,241.52,False
'2014-09-12T18:00:00',7.44318,7.44355,7.44298,7.44305,466.9,7.44338,7.44377,7.44328,7.44336,315.83,False
'2014-09-12T19:00:00',7.44306,7.44308,7.44299,7.443,34.35,7.44335,7.44341,7.44335,7.44341,34.22,False
'2014-09-12T20:00:00',7.443,7.44303,7.44299,7.443,48.61,7.44341,7.44344,7.44341,7.44341,45.49,False
'2014-09-12T21:00:00',7.44301,7.44305,7.44284,7.443,216.07,7.4434,7.44341,7.44318,7.44341,236.5,False
'2014-09-12T22:00:00',7.443,7.44305,7.44287,7.44287,83.99,7.44341,7.44353,7.44326,7.44353,73.62,True
'2014-09-14T23:00:00',7.44337,7.44338,7.44337,7.44337,15.0,7.44413,7.44413,7.44412,7.44413,15.0,True
'2014-09-15T00:00:00',7.44344,7.44351,7.44344,7.44344,22.68,7.44406,7.44406,7.44398,7.44406,22.68,False
'2014-09-15T01:00:00',7.44344,7.44361,7.44344,7.44344,33.2,7.44406,7.44406,7.44396,7.44406,32.33,False
'2014-09-15T02:00:00',7.44344,7.44351,7.44342,7.44344,43.62,7.44403,7.44403,7.44392,7.44403,31.02,True
'2014-09-15T03:00:00',7.44349,7.44379,7.44349,7.44369,96.75,7.44406,7.44431,7.44406,7.44431,94.87,False
'2014-09-15T04:00:00',7.44362,7.4439,7.44337,7.44369,89.6,7.44424,7.44453,7.44416,7.44423,97.56,False
'2014-09-15T05:00:00',7.4437,7.4437,7.44369,7.44369,42.0,7.44423,7.44423,7.44422,7.44423,45.73,False
'2014-09-15T06:00:00',7.44374,7.44374,7.44364,7.44364,50.85,7.44415,7.44423,7.44415,7.44423,53.46,False
'2014-09-15T07:00:00',7.44364,7.44365,7.44319,7.44327,134.01,7.44423,7.44423,7.44371,7.44389,138.89,False
'2014-09-15T08:00:00',7.44324,7.44366,7.44285,7.44338,303.1,7.44386,7.44435,7.4433,7.4436,220.87,True
'2014-09-15T09:00:00',7.44337,7.44384,7.44297,7.44339,122.32,7.44359,7.44406,7.44319,7.44371,119.9,True
'2014-09-15T10:00:00',7.44344,7.44394,7.44331,7.44385,172.99,7.44366,7.44416,7.44353,7.44405,171.99,True
'2014-09-15T11:00:00',7.44384,7.44415,7.44384,7.44403,118.48,7.44406,7.44436,7.44405,7.44425,119.73,True
'2014-09-15T12:00:00',7.44414,7.44426,7.44395,7.44409,108.09,7.44441,7.44447,7.44415,7.4443,106.48,False
'2014-09-15T13:00:00',7.44409,7.44428,7.44403,7.44409,85.47,7.44429,7.44448,7.44425,7.44429,83.98,True
'2014-09-15T14:00:00',7.44409,7.44422,7.44399,7.44414,95.2,7.44431,7.44443,7.4442,7.44436,93.45,True
'2014-09-15T15:00:00',7.44415,7.44434,7.44393,7.44434,132.77,7.44435,7.44456,7.44415,7.44456,130.62,False
'2014-09-15T16:00:00',7.44437,7.44439,7.44347,7.44347,372.41,7.44459,7.44461,7.44369,7.44369,356.24,True
'2014-09-15T17:00:00',7.44348,7.44392,7.44342,7.44349,239.0,7.4437,7.44414,7.44361,7.44371,251.89,True
'2014-09-15T18:00:00',7.4435,7.44434,7.44345,7.44424,197.37,7.4437,7.44456,7.44366,7.44441,178.61,False
'2014-09-15T19:00:00',7.44419,7.44419,7.44392,7.44396,38.0,7.44441,7.44441,7.44413,7.44418,38.0,False
'2014-09-15T20:00:00',7.44397,7.44397,7.44391,7.44391,32.0,7.44417,7.44423,7.44415,7.44423,32.0,False
'2014-09-15T21:00:00',7.44392,7.44393,7.44379,7.44379,26.0,7.44422,7.44424,7.4441,7.44411,26.0,True
'2014-09-15T22:00:00',7.44386,7.44417,7.44367,7.44367,80.07,7.44418,7.44448,7.44413,7.44443,78.37,True
'2014-09-15T23:00:00',7.44369,7.4438,7.44355,7.4438,65.49,7.44443,7.44465,7.44441,7.44451,52.68,True
'2014-09-16T00:00:00',7.44374,7.44385,7.44367,7.44384,83.84,7.44453,7.44453,7.44445,7.44446,68.62,False
'2014-09-16T01:00:00',7.44384,7.44395,7.44384,7.44384,41.73,7.44446,7.44446,7.44435,7.44446,42.1,False
'2014-09-16T02:00:00',7.44367,7.44399,7.44367,7.44384,64.63,7.44453,7.44453,7.44436,7.44446,59.12,False
'2014-09-16T03:00:00',7.44385,7.44394,7.44369,7.44379,59.57,7.44445,7.44446,7.44421,7.44441,49.75,False
'2014-09-16T04:00:00',7.44381,7.44381,7.44379,7.44379,44.94,7.44441,7.44441,7.4444,7.44441,32.0,False
'2014-09-16T05:00:00',7.4438,7.4438,7.44379,7.44379,57.29,7.4444,7.44441,7.4444,7.44441,42.0,False
'2014-09-16T06:00:00',7.4438,7.44385,7.44369,7.4437,44.54,7.4444,7.44447,7.44421,7.4443,39.61,False
'2014-09-16T07:00:00',7.44369,7.44384,7.44337,7.44352,133.65,7.44431,7.44441,7.44369,7.44379,138.07,True
'2014-09-16T08:00:00',7.44359,7.44382,7.4434,7.44373,441.56,7.44379,7.44413,7.44379,7.44395,195.62,True
'2014-09-16T09:00:00',7.44373,7.4442,7.44373,7.44414,172.14,7.44394,7.44441,7.44394,7.44436,202.75,False
'2014-09-16T10:00:00',7.44413,7.44415,7.44384,7.44394,194.03,7.44434,7.44435,7.44405,7.44421,72.62,False
'2014-09-16T11:00:00',7.44394,7.4441,7.44386,7.44394,259.41,7.44416,7.44426,7.44406,7.44416,127.1,True
'2014-09-16T12:00:00',7.44395,7.44434,7.44356,7.44431,443.62,7.44415,7.44455,7.44376,7.44453,404.74,True
'2014-09-16T13:00:00',7.44431,7.44513,7.44424,7.44459,337.19,7.44453,7.44535,7.44446,7.44481,372.89,True
'2014-09-16T14:00:00',7.44462,7.44503,7.44454,7.44465,282.03,7.44483,7.44525,7.44475,7.44487,229.12,False
'2014-09-16T15:00:00',7.44466,7.44466,7.44429,7.44445,131.5,7.44486,7.44487,7.44449,7.44467,81.12,True
'2014-09-16T16:00:00',7.44444,7.44478,7.44444,7.44447,256.61,7.44466,7.44496,7.44464,7.4447,238.36,False
'2014-09-16T17:00:00',7.44449,7.44454,7.44394,7.44434,236.94,7.44469,7.44475,7.44416,7.44456,187.4,True
'2014-09-16T18:00:00',7.44433,7.44445,7.44419,7.4444,119.78,7.44455,7.44476,7.44446,7.44472,150.0,True
'2014-09-16T19:00:00',7.4444,7.44452,7.44438,7.44451,100.31,7.44472,7.44484,7.44469,7.44484,118.75,False
'2014-09-16T20:00:00',7.44451,7.44452,7.44427,7.44427,58.03,7.44484,7.44484,7.44463,7.44469,56.21,True
'2014-09-16T21:00:00',7.44427,7.44486,7.44427,7.44475,258.63,7.44469,7.44526,7.44468,7.44516,225.05,True
'2014-09-16T22:00:00',7.44479,7.44604,7.4446,7.44547,262.07,7.44521,7.44713,7.44502,7.44713,669.12,True
'2014-09-16T23:00:00',7.44547,7.44706,7.44547,7.44677,94.86,7.44711,7.44763,7.44678,7.44763,93.81,False
'2014-09-17T00:00:00',7.44681,7.44833,7.44607,7.44658,90.03,7.44758,7.44917,7.44706,7.4472,143.08,False
'2014-09-17T01:00:00',7.44659,7.44679,7.44657,7.44658,61.94,7.44719,7.4472,7.44696,7.44716,96.01,True
'2014-09-17T02:00:00',7.44657,7.44699,7.44657,7.44676,194.57,7.44723,7.44741,7.44705,7.4472,360.15,False
'2014-09-17T03:00:00',7.44676,7.44684,7.44676,7.44676,64.95,7.44719,7.44723,7.44716,7.44719,124.82,True
'2014-09-17T04:00:00',7.44676,7.44684,7.44676,7.44677,50.35,7.44718,7.44723,7.44716,7.44723,100.11,False
'2014-09-17T05:00:00',7.44676,7.44689,7.44537,7.44654,221.22,7.44723,7.44731,7.44678,7.44716,355.24,True
'2014-09-17T06:00:00',7.44655,7.44669,7.44518,7.44669,110.5,7.44715,7.44716,7.44671,7.44711,96.5,False
'2014-09-17T07:00:00',7.44662,7.44662,7.44403,7.44444,416.59,7.44723,7.44723,7.44448,7.44476,446.16,True
'2014-09-17T08:00:00',7.44444,7.44506,7.44444,7.44486,533.86,7.44475,7.44547,7.44471,7.44508,556.01,False
'2014-09-17T09:00:00',7.44484,7.44494,7.44444,7.44475,394.99,7.44506,7.44516,7.44465,7.44497,267.84,True
'2014-09-17T10:00:00',7.44472,7.44584,7.44464,7.4454,727.34,7.44494,7.44606,7.44486,7.44582,705.3,True
'2014-09-17T11:00:00',7.44555,7.44622,7.44545,7.44555,315.09,7.44577,7.44644,7.44566,7.44577,282.46,False
'2014-09-17T12:00:00',7.44556,7.44564,7.44474,7.44544,525.44,7.44576,7.44586,7.44496,7.44565,460.48,False
'2014-09-17T13:00:00',7.44544,7.44574,7.44514,7.44537,270.44,7.44566,7.44592,7.44535,7.4455,320.03,True
'2014-09-17T14:00:00',7.44543,7.44665,7.4452,7.44594,945.14,7.4455,7.44686,7.44542,7.44616,1186.34,True
'2014-09-17T15:00:00',7.44599,7.44635,7.44594,7.44617,577.34,7.44619,7.44657,7.44615,7.44646,324.11,False
'2014-09-17T16:00:00',7.44619,7.44626,7.44537,7.44544,446.61,7.44646,7.44646,7.44558,7.44566,270.22,False
'2014-09-17T17:00:00',7.44545,7.44554,7.44442,7.44474,436.24,7.44565,7.44576,7.44465,7.44496,281.22,False
'2014-09-17T18:00:00',7.44474,7.44475,7.44444,7.44461,73.25,7.44488,7.44496,7.44466,7.44483,75.25,True
'2014-09-17T19:00:00',7.44419,7.44535,7.44419,7.44519,93.61,7.44441,7.44571,7.44441,7.44561,66.49,False
'2014-09-17T20:00:00',7.44517,7.44519,7.44446,7.44507,138.69,7.44559,7.44576,7.44509,7.44548,133.99,False
'2014-09-17T21:00:00',7.4451,7.44511,7.44459,7.44461,129.72,7.44552,7.44552,7.44491,7.44503,134.24,False
'2014-09-17T22:00:00',7.44465,7.44477,7.44417,7.44417,128.34,7.44505,7.44513,7.44472,7.44513,168.95,False
'2014-09-17T23:00:00',7.44417,7.44422,7.44405,7.44418,83.42,7.44511,7.44556,7.44474,7.44474,155.62,False
'2014-09-18T00:00:00',7.44417,7.44423,7.44349,7.44414,109.77,7.44481,7.44493,7.44411,7.44456,120.76,False
'2014-09-18T01:00:00',7.444,7.44432,7.44399,7.44414,75.44,7.44461,7.44472,7.44449,7.44456,69.96,False
'2014-09-18T02:00:00',7.44408,7.44415,7.44407,7.44407,53.39,7.44463,7.44463,7.44455,7.44461,89.6,True
'2014-09-18T03:00:00',7.44407,7.44414,7.44407,7.44409,62.04,7.44458,7.44463,7.44451,7.44463,109.97,True
'2014-09-18T04:00:00',7.44408,7.44415,7.44408,7.44414,48.95,7.44463,7.44463,7.44455,7.44456,77.35,True
'2014-09-18T05:00:00',7.44408,7.44476,7.44408,7.44419,104.0,7.4446,7.44547,7.44452,7.44481,124.06,True
'2014-09-18T06:00:00',7.44426,7.44457,7.44419,7.44447,45.0,7.44475,7.44485,7.44475,7.44485,70.66,True
'2014-09-18T07:00:00',7.44447,7.44529,7.44434,7.44452,261.01,7.44484,7.44577,7.44465,7.44503,522.8,True
'2014-09-18T08:00:00',7.44454,7.4453,7.44424,7.44503,781.99,7.44496,7.44556,7.44456,7.44523,1089.89,False
'2014-09-18T09:00:00',7.44502,7.44502,7.44445,7.44457,282.63,7.44524,7.44524,7.44467,7.44493,168.82,True
'2014-09-18T10:00:00',7.44457,7.44475,7.44394,7.44471,358.2,7.44493,7.44502,7.44416,7.44493,265.88,False
'2014-09-18T11:00:00',7.44473,7.44473,7.44452,7.44452,117.12,7.44495,7.44495,7.44473,7.44474,132.55,True
'2014-09-18T12:00:00',7.44453,7.44558,7.44424,7.44516,411.55,7.44473,7.4458,7.44443,7.44535,299.96,True
'2014-09-18T13:00:00',7.44521,7.44558,7.44499,7.44519,227.47,7.44535,7.44578,7.4452,7.4454,219.86,False
'2014-09-18T14:00:00',7.44519,7.44534,7.4443,7.44504,531.54,7.44539,7.44555,7.44451,7.44533,501.09,False
'2014-09-18T15:00:00',7.44504,7.44504,7.44444,7.44469,723.41,7.44532,7.44534,7.44465,7.44493,368.14,False
'2014-09-18T16:00:00',7.44472,7.44519,7.44434,7.44468,349.41,7.44493,7.44541,7.44455,7.4449,271.71,False
'2014-09-18T17:00:00',7.44464,7.44504,7.44425,7.44455,637.04,7.44486,7.44534,7.44455,7.44477,594.77,True
'2014-09-18T18:00:00',7.44462,7.44504,7.44435,7.44461,298.33,7.44481,7.44526,7.44461,7.44486,683.99,False
'2014-09-18T19:00:00',7.44461,7.44461,7.44442,7.44442,42.24,7.44486,7.44486,7.44473,7.44474,56.37,True
'2014-09-18T20:00:00',7.44443,7.44452,7.44442,7.44449,52.12,7.44473,7.44481,7.44473,7.44481,46.0,False
'2014-09-18T21:00:00',7.4445,7.4445,7.44438,7.44438,29.49,7.4448,7.44481,7.44469,7.4447,29.49,False
'2014-09-18T22:00:00',7.44439,7.44499,7.44419,7.44419,253.86,7.44469,7.44548,7.44469,7.44491,197.75,True
'2014-09-18T23:00:00',7.44419,7.44504,7.44417,7.44435,116.98,7.44483,7.44553,7.44482,7.44543,65.75,True
'2014-09-19T00:00:00',7.44436,7.44473,7.44436,7.44447,73.47,7.44543,7.44543,7.44542,7.44543,54.0,False
'2014-09-19T01:00:00',7.44447,7.44448,7.44429,7.44429,35.62,7.44543,7.44543,7.4448,7.44541,25.72,True
'2014-09-19T02:00:00',7.44429,7.44507,7.44429,7.44454,152.68,7.44541,7.44552,7.44479,7.44516,124.71,True
'2014-09-19T03:00:00',7.44459,7.445,7.44417,7.445,144.95,7.44521,7.44543,7.44486,7.4454,96.83,False
'2014-09-19T04:00:00',7.44497,7.44497,7.44477,7.44481,111.75,7.44541,7.44543,7.44525,7.44533,54.25,True
'2014-09-19T05:00:00',7.44482,7.44495,7.44479,7.44484,75.61,7.44533,7.44533,7.44525,7.44533,44.25,True
'2014-09-19T06:00:00',7.44488,7.44499,7.44483,7.44487,96.29,7.44529,7.44543,7.44526,7.44543,49.25,True
'2014-09-19T07:00:00',7.44488,7.44524,7.44487,7.44494,340.37,7.44542,7.44556,7.44526,7.44543,254.23,False
'2014-09-19T08:00:00',7.44494,7.44509,7.44424,7.44489,386.63,7.44543,7.44543,7.44465,7.44511,298.05,False
'2014-09-19T09:00:00',7.44488,7.44491,7.44454,7.44469,153.25,7.44509,7.44513,7.44475,7.44493,167.37,True
'2014-09-19T10:00:00',7.4447,7.44515,7.44454,7.44497,1072.89,7.4449,7.44537,7.44474,7.44528,567.13,True
'2014-09-19T11:00:00',7.44497,7.44529,7.44492,7.44518,957.11,7.44527,7.44556,7.44516,7.44552,855.54,False
'2014-09-19T12:00:00',7.44517,7.44535,7.44397,7.44414,1766.0699,7.44553,7.44563,7.44421,7.44443,1534.53,True
'2014-09-19T13:00:00',7.44414,7.44434,7.44408,7.44414,346.72,7.44443,7.44456,7.44434,7.44446,240.06,False
'2014-09-19T14:00:00',7.44414,7.44445,7.44404,7.44414,596.32,7.4445,7.44472,7.44425,7.44442,518.73,True
'2014-09-19T15:00:00',7.44414,7.44425,7.44177,7.44424,672.43,7.44442,7.44452,7.44345,7.4444,767.02,False
'2014-09-19T16:00:00',7.44425,7.44465,7.444,7.44419,749.28,7.4444,7.44493,7.44423,7.44439,561.85,False
'2014-09-19T17:00:00',7.44418,7.44428,7.44374,7.44392,631.28,7.44443,7.44462,7.44397,7.44428,436.33,False
'2014-09-19T18:00:00',7.44406,7.44407,7.44387,7.44387,69.92,7.44426,7.44433,7.44421,7.44432,191.43,False
'2014-09-19T19:00:00',7.44387,7.44398,7.44383,7.44386,96.37,7.44432,7.44433,7.44422,7.44433,143.96,True
'2014-09-19T20:00:00',7.44386,7.44414,7.44386,7.4439,175.2,7.44433,7.4447,7.4443,7.44441,236.85,False
'2014-09-19T21:00:00',7.44389,7.44393,7.4434,7.4434,108.23,7.44443,7.44443,7.44375,7.44393,149.71,True
'2014-09-19T22:00:00',7.44339,7.44381,7.44337,7.44337,61.7,7.4439,7.44453,7.4439,7.44453,65.11,True
'2014-09-21T23:00:00',7.44337,7.44343,7.44337,7.44338,24.24,7.44483,7.44483,7.44482,7.44482,25.0,True
'2014-09-22T00:00:00',7.44353,7.44355,7.44345,7.44352,58.98,7.44479,7.4448,7.44471,7.44478,56.86,True
'2014-09-22T01:00:00',7.44352,7.44378,7.44352,7.44377,36.95,7.44478,7.44478,7.44438,7.44453,37.59,False
'2014-09-22T02:00:00',7.4435,7.44378,7.44293,7.44351,42.23,7.4448,7.4448,7.44406,7.44423,46.62,False
'2014-09-22T03:00:00',7.44351,7.44352,7.44351,7.44351,14.22,7.44423,7.44423,7.44422,7.44423,17.5,False
'2014-09-22T04:00:00',7.44352,7.44352,7.44351,7.44351,31.31,7.44422,7.44423,7.44422,7.44423,38.5,False
'2014-09-22T05:00:00',7.44351,7.44377,7.44337,7.44347,121.78,7.44423,7.44423,7.44396,7.44423,112.45,False
'2014-09-22T06:00:00',7.44356,7.44356,7.44347,7.44347,10.75,7.44415,7.44423,7.44415,7.44423,14.5,True
'2014-09-22T07:00:00',7.44347,7.44419,7.44347,7.44394,139.83,7.44423,7.44461,7.44405,7.44436,171.3,True
'2014-09-22T08:00:00',7.44394,7.44434,7.44367,7.44411,434.88,7.44436,7.44453,7.44408,7.44443,503.3,False
'2014-09-22T09:00:00',7.4441,7.44424,7.44405,7.44406,131.33,7.44443,7.44451,7.44433,7.44442,132.66,False
'2014-09-22T10:00:00',7.44406,7.44425,7.44307,7.44371,1054.83,7.44442,7.44453,7.44336,7.44403,679.07,False
'2014-09-22T11:00:00',7.44373,7.44395,7.44311,7.44348,1245.36,7.44403,7.44422,7.44337,7.44382,844.32,True
'2014-09-22T12:00:00',7.44347,7.44374,7.44299,7.44354,1127.92,7.44382,7.44401,7.44321,7.44382,934.19,False
'2014-09-22T13:00:00',7.44354,7.44359,7.44344,7.44347,236.77,7.44382,7.44386,7.44371,7.44382,158.15,True
'2014-09-22T14:00:00',7.44347,7.44371,7.44347,7.44364,199.2,7.44382,7.44396,7.44375,7.44393,159.89,True
'2014-09-22T15:00:00',7.44364,7.44375,7.44347,7.44367,221.44,7.44392,7.444,7.44375,7.44396,219.95,False
'2014-09-22T16:00:00',7.44369,7.44374,7.4435,7.44359,295.68,7.44391,7.44398,7.44376,7.44381,301.76,True
'2014-09-22T17:00:00',7.4435,7.44409,7.4435,7.44369,318.56,7.4438,7.44436,7.44376,7.44391,305.21,True
'2014-09-22T18:00:00',7.44367,7.44372,7.44357,7.44367,130.71,7.44391,7.44404,7.44391,7.44403,113.61,False
'2014-09-22T19:00:00',7.44367,7.44374,7.44347,7.44362,235.99,7.44403,7.44415,7.44387,7.44393,172.96,False
'2014-09-22T20:00:00',7.44362,7.44364,7.44354,7.44357,96.93,7.44392,7.44403,7.44388,7.444,122.36,True
'2014-09-22T21:00:00',7.44356,7.44424,7.44355,7.44424,240.18,7.444,7.44456,7.44399,7.44449,218.63,False
'2014-09-22T22:00:00',7.44422,7.44422,7.44366,7.44387,187.67,7.44435,7.44456,7.44422,7.44453,201.18,False
'2014-09-22T23:00:00',7.44399,7.44399,7.44352,7.4436,57.05,7.44431,7.44456,7.44428,7.44455,55.1,True
'2014-09-23T00:00:00',7.44358,7.44377,7.44358,7.44369,52.62,7.44455,7.44455,7.44438,7.44445,54.49,False
'2014-09-23T01:00:00',7.4437,7.44401,7.44347,7.44367,124.36,7.44444,7.44444,7.44398,7.44426,105.61,True
'2014-09-23T02:00:00',7.44367,7.44368,7.44367,7.44367,60.15,7.44433,7.44433,7.44426,7.44433,95.05,False
'2014-09-23T03:00:00',7.44367,7.44368,7.44367,7.44367,54.28,7.44433,7.44433,7.44425,7.44433,99.13,False
'2014-09-23T04:00:00',7.44367,7.44368,7.44367,7.44367,37.41,7.44433,7.44433,7.44426,7.44433,54.1,False
'2014-09-23T05:00:00',7.44369,7.44372,7.44367,7.44367,17.5,7.44411,7.44423,7.44407,7.44423,20.25,False
'2014-09-23T06:00:00',7.44374,7.44374,7.44367,7.44367,17.1,7.44405,7.44423,7.44405,7.44423,16.0,True
'2014-09-23T07:00:00',7.44368,7.44401,7.44307,7.44384,325.1,7.44422,7.44436,7.44376,7.44399,246.74,True
'2014-09-23T08:00:00',7.44384,7.44396,7.44344,7.44377,533.75,7.44403,7.44426,7.44375,7.44426,695.65,False
'2014-09-23T09:00:00',7.44377,7.44399,7.44369,7.44374,479.59,7.44423,7.44426,7.44401,7.44413,428.71,False
'2014-09-23T10:00:00',7.44374,7.44385,7.44359,7.44374,255.1,7.44413,7.44413,7.44379,7.44395,207.1,False
'2014-09-23T11:00:00',7.44374,7.44375,7.44363,7.44374,319.36,7.44394,7.44396,7.44385,7.44394,103.36,False
'2014-09-23T12:00:00',7.44373,7.44374,7.44363,7.44363,113.87,7.44394,7.44396,7.44383,7.44385,58.0,True
'2014-09-23T13:00:00',7.44363,7.44374,7.44363,7.44364,153.75,7.44391,7.44395,7.44384,7.44386,62.86,False
'2014-09-23T14:00:00',7.44368,7.4437,7.44327,7.44349,426.85,7.4439,7.44391,7.44349,7.44368,187.67,False
'2014-09-23T15:00:00',7.44348,7.44348,7.44309,7.44329,261.5,7.44368,7.44368,7.44326,7.44356,366.48,False
'2014-09-23T16:00:00',7.44334,7.44347,7.44308,7.44324,621.42,7.44356,7.44367,7.44328,7.44341,577.97,True
'2014-09-23T17:00:00',7.44319,7.44354,7.44309,7.44337,163.35,7.44341,7.44376,7.4433,7.44359,194.5,True
'2014-09-23T18:00:00',7.4434,7.44369,7.4434,7.44349,34.25,7.44359,7.44391,7.44359,7.44371,32.25,False
'2014-09-23T19:00:00',7.4435,7.4435,7.44344,7.44344,21.0,7.4437,7.44371,7.44365,7.44366,21.0,False
'2014-09-23T20:00:00',7.44345,7.44345,7.44334,7.44334,45.53,7.44365,7.44376,7.44365,7.44376,43.32,True
'2014-09-23T21:00:00',7.44334,7.44349,7.44334,7.44335,88.76,7.44376,7.44376,7.44369,7.44375,87.27,False
'2014-09-23T22:00:00',7.44334,7.44342,7.44317,7.44317,216.4,7.44376,7.44383,7.44354,7.44383,226.3,False
'2014-09-23T23:00:00',7.44334,7.44334,7.44317,7.44317,34.96,7.44366,7.44383,7.44366,7.44383,35.09,False
'2014-09-24T00:00:00',7.44319,7.44332,7.44317,7.44318,49.32,7.44381,7.44382,7.44369,7.4438,48.7,True
'2014-09-24T01:00:00',7.44318,7.44329,7.44318,7.44324,58.64,7.4438,7.44381,7.44371,7.44376,58.39,False
'2014-09-24T02:00:00',7.44324,7.44333,7.44318,7.44318,102.59,7.44373,7.44373,7.44368,7.44373,63.0,True
'2014-09-24T03:00:00',7.44319,7.44342,7.44318,7.44327,48.74,7.44373,7.44383,7.44369,7.44383,35.87,False
'2014-09-24T04:00:00',7.44328,7.44334,7.44327,7.44327,22.87,7.44382,7.44383,7.44376,7.44383,22.0,True
'2014-09-24T05:00:00',7.44328,7.44347,7.44327,7.44344,36.1,7.44382,7.44383,7.44374,7.44376,42.51,False
'2014-09-24T06:00:00',7.44345,7.44347,7.44327,7.44327,195.9,7.44376,7.44377,7.44374,7.44377,129.75,False
'2014-09-24T07:00:00',7.44327,7.44344,7.44327,7.44327,110.77,7.44377,7.44382,7.44369,7.44372,113.99,True
'2014-09-24T08:00:00',7.44334,7.44372,7.44327,7.44354,191.23,7.44366,7.4439,7.44363,7.44383,147.61,False
'2014-09-24T09:00:00',7.44354,7.44367,7.44344,7.44353,260.13,7.44386,7.44386,7.44366,7.4438,161.41,True
'2014-09-24T10:00:00',7.44355,7.44361,7.44353,7.4436,81.87,7.44377,7.44383,7.44375,7.44382,42.12,False
'2014-09-24T11:00:00',7.44359,7.44365,7.44353,7.44356,168.97,7.44381,7.44386,7.44375,7.44378,107.96,False
'2014-09-24T12:00:00',7.44354,7.44361,7.44345,7.44356,129.46,7.44376,7.44381,7.44367,7.44378,99.0,False
'2014-09-24T13:00:00',7.44356,7.44361,7.44339,7.44342,207.98,7.44378,7.44386,7.44371,7.44373,146.21,False
'2014-09-24T14:00:00',7.44342,7.44354,7.44337,7.44342,347.51,7.44373,7.44383,7.44366,7.44373,187.02,True
'2014-09-24T15:00:00',7.44342,7.44424,7.44337,7.44379,1267.4301,7.44373,7.44453,7.44367,7.44411,1408.11,False
'2014-09-24T16:00:00',7.44379,7.44395,7.44354,7.44355,672.99,7.44411,7.4442,7.44373,7.44393,600.9,False
'2014-09-24T17:00:00',7.44359,7.44365,7.44343,7.44354,339.08,7.44391,7.44396,7.44373,7.44386,201.06,False
'2014-09-24T18:00:00',7.44354,7.44374,7.44347,7.44348,121.43,7.44373,7.44404,7.44373,7.44382,76.96,False
'2014-09-24T19:00:00',7.44347,7.44352,7.44347,7.44347,62.16,7.44382,7.44383,7.44382,7.44383,32.0,True
'2014-09-24T20:00:00',7.44347,7.44369,7.44347,7.44352,160.16,7.44383,7.44401,7.44382,7.44393,94.8,False
'2014-09-24T21:00:00',7.44351,7.44357,7.44341,7.44343,98.98,7.44393,7.44393,7.44384,7.44392,157.34,False
'2014-09-24T22:00:00',7.44343,7.44364,7.44337,7.44337,193.84,7.44393,7.44413,7.44384,7.44403,106.54,False
'2014-09-24T23:00:00',7.44349,7.44354,7.44319,7.44337,59.33,7.44403,7.4445,7.44402,7.44403,33.1,False
'2014-09-25T00:00:00',7.44352,7.44374,7.44303,7.44337,140.29,7.44403,7.44413,7.44386,7.44403,88.25,True
'2014-09-25T01:00:00',7.44337,7.44364,7.44337,7.44354,89.9,7.44403,7.44403,7.44402,7.44403,52.0,False
'2014-09-25T02:00:00',7.44354,7.44355,7.44354,7.44354,70.74,7.44403,7.44403,7.44402,7.44403,52.0,False
'2014-09-25T03:00:00',7.44354,7.44355,7.44354,7.44354,79.0,7.44403,7.44403,7.44402,7.44403,50.0,False
'2014-09-25T04:00:00',7.44354,7.44357,7.44344,7.44344,109.15,7.44403,7.44403,7.44382,7.44383,52.87,False
'2014-09-25T05:00:00',7.44345,7.44357,7.44344,7.44344,79.15,7.44383,7.44383,7.44382,7.44383,57.0,False
'2014-09-25T06:00:00',7.44357,7.44357,7.44344,7.44344,77.5,7.44383,7.44383,7.44382,7.44382,53.0,True
'2014-09-25T07:00:00',7.44344,7.44365,7.44344,7.44348,124.65,7.44383,7.44396,7.44382,7.44393,59.31,False
'2014-09-25T08:00:00',7.44364,7.44364,7.44314,7.44336,593.3,7.44393,7.44396,7.44339,7.44358,398.95,True
'2014-09-25T09:00:00',7.44337,7.44367,7.44324,7.44354,307.48,7.44359,7.44385,7.44344,7.44372,302.74,False
'2014-09-25T10:00:00',7.4435,7.44366,7.44334,7.44335,347.84,7.44372,7.44385,7.44353,7.44355,332.72,False
'2014-09-25T11:00:00',7.44334,7.44335,7.44304,7.44329,365.52,7.44356,7.44357,7.44326,7.44351,238.47,False
'2014-09-25T12:00:00',7.44329,7.44334,7.44319,7.44321,171.33,7.44349,7.44356,7.44339,7.44343,125.0,False
'2014-09-25T13:00:00',7.4432,7.44326,7.44314,7.44319,91.23,7.44342,7.44346,7.44334,7.44341,96.5,True
'2014-09-25T14:00:00',7.4432,7.4434,7.44317,7.44334,148.71,7.4434,7.44362,7.4434,7.44353,136.6,False
'2014-09-25T15:00:00',7.44335,7.44355,7.44322,7.44323,344.6,7.44353,7.44375,7.44342,7.44345,234.62,True
'2014-09-25T16:00:00',7.44324,7.44339,7.44324,7.44331,217.4,7.44345,7.44364,7.44344,7.44361,145.05,False
'2014-09-25T17:00:00',7.44329,7.44334,7.44307,7.44307,189.55,7.44361,7.44362,7.44336,7.44339,189.74,True
'2014-09-25T18:00:00',7.44312,7.44319,7.44306,7.44308,59.75,7.44339,7.44345,7.44338,7.4434,70.75,True
'2014-09-25T19:00:00',7.44308,7.44334,7.44305,7.44324,126.6,7.4434,7.44363,7.4434,7.44356,122.62,False
'2014-09-25T20:00:00',7.44325,7.44325,7.44316,7.44324,32.35,7.44355,7.44362,7.44346,7.44356,31.97,True
'2014-09-25T21:00:00',7.44325,7.44325,7.44314,7.44325,66.39,7.44355,7.44366,7.44341,7.44357,36.32,False
'2014-09-25T22:00:00',7.44326,7.44326,7.44287,7.44287,147.87,7.44356,7.44357,7.44336,7.44353,48.82,True
'2014-09-25T23:00:00',7.44314,7.44314,7.44279,7.44306,122.96,7.44346,7.44373,7.44331,7.44372,83.6,False
'2014-09-26T00:00:00',7.44304,7.44311,7.44297,7.44297,50.36,7.44373,7.44373,7.44368,7.44373,37.62,False
'2014-09-26T01:00:00',7.44297,7.44319,7.44297,7.44297,107.12,7.44373,7.44373,7.44361,7.44373,62.69,False
'2014-09-26T02:00:00',7.44297,7.4431,7.44297,7.44304,49.73,7.44373,7.44373,7.44336,7.44336,62.86,False
'2014-09-26T03:00:00',7.44288,7.44289,7.44287,7.44288,39.05,7.44342,7.44343,7.44337,7.44342,39.37,False
'2014-09-26T04:00:00',7.44287,7.44305,7.44284,7.44287,139.5,7.44343,7.44343,7.44331,7.44332,152.58,True
'2014-09-26T05:00:00',7.44287,7.44292,7.44287,7.44291,75.3,7.44332,7.44339,7.44328,7.44339,53.77,False
'2014-09-26T06:00:00',7.44293,7.44304,7.44287,7.44287,46.4,7.44339,7.44339,7.44331,7.44333,42.17,True
'2014-09-26T07:00:00',7.44291,7.44324,7.44287,7.44304,235.99,7.4434,7.44371,7.44326,7.44336,103.85,False
'2014-09-26T08:00:00',7.44304,7.44344,7.44299,7.44304,411.72,7.44336,7.44373,7.44321,7.44326,218.02,True
'2014-09-26T09:00:00',7.44305,7.44354,7.44284,7.44349,306.34,7.44325,7.44376,7.44306,7.44371,206.57,True
'2014-09-26T10:00:00',7.44361,7.44373,7.44304,7.44356,976.22,7.44371,7.4439,7.44326,7.44378,700.42,False
'2014-09-26T11:00:00',7.44354,7.44402,7.44347,7.44354,362.11,7.44376,7.44424,7.44363,7.44376,285.7,False
'2014-09-26T12:00:00',7.44355,7.44355,7.44296,7.44309,225.49,7.44376,7.44376,7.44316,7.44331,178.18,False
'2014-09-26T13:00:00',7.44309,7.44324,7.44303,7.44304,96.87,7.44331,7.44346,7.44324,7.44324,83.59,False
'2014-09-26T14:00:00',7.44303,7.44314,7.44289,7.44298,227.37,7.44325,7.44343,7.4431,7.4432,147.09,True
'2014-09-26T15:00:00',7.44302,7.44334,7.44301,7.44308,223.24,7.44323,7.44354,7.44322,7.4433,170.97,True
'2014-09-26T16:00:00',7.4431,7.44325,7.44294,7.44319,401.57,7.4433,7.44351,7.44316,7.44341,259.34,False
'2014-09-26T17:00:00',7.44321,7.44344,7.44289,7.44307,515.17,7.44343,7.44371,7.44317,7.44338,601.96,False
'2014-09-26T18:00:00',7.44317,7.44334,7.44294,7.44294,284.28,7.44338,7.4436,7.44324,7.44326,559.08,False
'2014-09-26T19:00:00',7.44295,7.44295,7.44294,7.44294,14.0,7.44325,7.44326,7.44325,7.44326,14.0,True
'2014-09-26T20:00:00',7.44295,7.44317,7.44289,7.44304,165.37,7.44325,7.44348,7.4432,7.44333,139.78,False
'2014-09-26T21:00:00',7.44303,7.44303,7.44262,7.44274,77.75,7.44333,7.44334,7.44293,7.44306,55.12,False
'2014-09-26T22:00:00',7.4427,7.4427,7.44227,7.44227,70.85,7.44309,7.44311,7.44275,7.44293,72.5,True
'2014-09-28T23:00:00',7.44238,7.44238,7.44209,7.44237,21.25,7.44352,7.44371,7.44344,7.44353,23.24,True
'2014-09-29T00:00:00',7.44237,7.44253,7.44237,7.44252,61.24,7.44345,7.44352,7.44342,7.44349,51.81,False
'2014-09-29T01:00:00',7.44252,7.4428,7.44239,7.44244,58.75,7.44349,7.44353,7.44286,7.44286,64.24,True
'2014-09-29T02:00:00',7.44237,7.44254,7.44211,7.44237,114.16,7.44293,7.44323,7.44293,7.44303,67.46,False
'2014-09-29T03:00:00',7.44238,7.44244,7.44237,7.44237,106.54,7.44302,7.44303,7.44302,7.44303,51.12,True
'2014-09-29T04:00:00',7.44244,7.4428,7.442,7.44244,100.54,7.44275,7.44353,7.44266,7.44331,87.4,True
'2014-09-29T05:00:00',7.44237,7.44238,7.44237,7.44237,52.5,7.4433,7.44353,7.44328,7.44353,61.54,False
'2014-09-29T06:00:00',7.44255,7.44255,7.44237,7.44237,58.0,7.44346,7.44346,7.44328,7.44328,70.3,True
'2014-09-29T07:00:00',7.44237,7.44314,7.44236,7.44274,401.45,7.44329,7.44353,7.44268,7.44316,432.76,True
'2014-09-29T08:00:00',7.44284,7.44314,7.44244,7.44294,391.33,7.44315,7.44346,7.44308,7.44323,290.0,True
'2014-09-29T09:00:00',7.44288,7.44372,7.44288,7.44344,589.56,7.44322,7.44403,7.44322,7.44366,559.59,False
'2014-09-29T10:00:00',7.44344,7.44344,7.443,7.44307,225.82,7.44366,7.44372,7.44332,7.44343,142.5,True
'2014-09-29T11:00:00',7.44314,7.4435,7.44307,7.44329,551.74,7.44336,7.44391,7.44336,7.44351,386.12,False
'2014-09-29T12:00:00',7.44324,7.44325,7.44307,7.44309,258.91,7.44356,7.44363,7.44336,7.44339,136.37,False
'2014-09-29T13:00:00',7.44307,7.44316,7.44268,7.44307,203.28,7.44339,7.44343,7.44316,7.44343,190.97,False
'2014-09-29T14:00:00',7.44307,7.44314,7.44282,7.44297,331.85,7.44343,7.44345,7.4431,7.44336,292.92,True
'2014-09-29T15:00:00',7.44297,7.44357,7.44294,7.44314,869.08,7.44342,7.44382,7.44313,7.44343,971.09,True
'2014-09-29T16:00:00',7.44316,7.44374,7.44304,7.44329,801.06,7.44338,7.44399,7.44326,7.44351,562.34,False
'2014-09-29T17:00:00',7.44325,7.44364,7.44254,7.44274,1023.94,7.44355,7.44389,7.44294,7.44316,951.22,False
'2014-09-29T18:00:00',7.44277,7.44277,7.44257,7.44263,110.88,7.44299,7.44322,7.44291,7.44307,87.73,True
'2014-09-29T19:00:00',7.44275,7.44275,7.44257,7.44266,136.06,7.44305,7.44313,7.44305,7.44313,153.9,True
'2014-09-29T20:00:00',7.44266,7.44284,7.44261,7.44274,110.49,7.44313,7.44313,7.44296,7.44306,73.13,False
'2014-09-29T21:00:00',7.44266,7.4428,7.44262,7.44264,312.49,7.44314,7.44314,7.44291,7.44306,154.69,False
'2014-09-29T22:00:00',7.44264,7.44267,7.44247,7.44247,80.53,7.44309,7.44313,7.44286,7.44313,61.71,True
'2014-09-29T23:00:00',7.44265,7.44265,7.44237,7.44265,113.55,7.44295,7.44313,7.44288,7.44305,104.4,False
'2014-09-30T00:00:00',7.44247,7.44267,7.44247,7.44247,27.65,7.44306,7.44313,7.44292,7.44313,39.8,False
'2014-09-30T01:00:00',7.44247,7.44259,7.44247,7.44247,19.46,7.44305,7.44313,7.44301,7.44313,25.11,False
'2014-09-30T02:00:00',7.44247,7.44266,7.44247,7.4425,120.18,7.44303,7.44303,7.44286,7.443,110.47,True
'2014-09-30T03:00:00',7.44264,7.44266,7.44247,7.44255,128.98,7.44296,7.44303,7.44286,7.44302,77.3,True
'2014-09-30T04:00:00',7.44255,7.44267,7.44255,7.44264,121.3,7.44303,7.44305,7.44291,7.44296,71.2,False
'2014-09-30T05:00:00',7.44265,7.44267,7.44252,7.44253,84.5,7.44295,7.44303,7.44294,7.44303,72.85,True
'2014-09-30T06:00:00',7.44267,7.44272,7.44251,7.44254,113.82,7.44294,7.44307,7.44285,7.44303,108.35,True
'2014-09-30T07:00:00',7.44254,7.44277,7.44247,7.44274,104.56,7.44302,7.44313,7.44302,7.44306,91.24,True
'2014-09-30T08:00:00',7.44274,7.44314,7.44266,7.44307,243.32,7.44301,7.44336,7.44301,7.44326,230.64,False
'2014-09-30T09:00:00',7.44306,7.4431,7.44287,7.44294,163.1,7.44326,7.4433,7.44311,7.44326,137.25,True
'2014-09-30T10:00:00',7.44294,7.44309,7.44287,7.44297,164.87,7.44326,7.44329,7.44316,7.44326,241.75,True
'2014-09-30T11:00:00',7.44298,7.44307,7.44294,7.44305,161.99,7.44326,7.44332,7.44315,7.44327,178.37,False
'2014-09-30T12:00:00',7.44305,7.44305,7.44287,7.44295,197.32,7.44325,7.44325,7.44301,7.44317,91.2,False
'2014-09-30T13:00:00',7.44295,7.44298,7.44286,7.4429,192.25,7.44316,7.4432,7.44306,7.44312,149.68,False
'2014-09-30T14:00:00',7.4429,7.44297,7.4426,7.44264,99.6,7.44312,7.44318,7.44282,7.44291,229.35,True
'2014-09-30T15:00:00',7.4427,7.44366,7.44269,7.44314,724.72,7.4429,7.44386,7.4429,7.44343,868.84,True
'2014-09-30T16:00:00',7.44311,7.44385,7.44304,7.44369,314.48,7.44342,7.44406,7.44323,7.44387,283.97,True
'2014-09-30T17:00:00',7.44369,7.44395,7.44354,7.44379,276.73,7.44386,7.4441,7.44376,7.44401,219.62,True
'2014-09-30T18:00:00',7.4438,7.44384,7.44368,7.44384,37.0,7.444,7.44406,7.4439,7.44406,28.0,False
'2014-09-30T19:00:00',7.44385,7.44386,7.4436,7.44364,79.22,7.44405,7.44407,7.44382,7.44386,85.5,True
'2014-09-30T20:00:00',7.44365,7.4437,7.44364,7.44369,22.0,7.44385,7.44391,7.44385,7.44391,22.0,False
'2014-09-30T21:00:00',7.4437,7.44374,7.44364,7.44364,30.45,7.4439,7.44396,7.4439,7.44396,28.0,False
'2014-09-30T22:00:00',7.44366,7.44369,7.44337,7.44337,136.49,7.44397,7.44405,7.44388,7.44403,129.52,True
'2014-09-30T23:00:00',7.44359,7.44374,7.44337,7.44364,99.92,7.44391,7.44432,7.44388,7.44416,90.72,True
'2014-10-01T00:00:00',7.4436,7.44391,7.44357,7.44367,63.86,7.44419,7.44433,7.44413,7.44433,54.35,False
'2014-10-01T01:00:00',7.44368,7.44391,7.44361,7.44364,118.01,7.44432,7.44435,7.44408,7.44423,83.2,True
'2014-10-01T02:00:00',7.44367,7.44374,7.44367,7.44367,57.15,7.44423,7.44423,7.44416,7.44423,57.27,False
'2014-10-01T03:00:00',7.4437,7.44375,7.44342,7.44342,138.39,7.4442,7.44423,7.44391,7.44403,149.63,True
'2014-10-01T04:00:00',7.44342,7.44348,7.44342,7.44347,84.2,7.44403,7.44403,7.44402,7.44403,59.52,True
'2014-10-01T05:00:00',7.44347,7.44362,7.44347,7.44351,91.86,7.44402,7.44403,7.44397,7.44403,58.2,False
'2014-10-01T06:00:00',7.44365,7.44365,7.44347,7.44356,88.76,7.44394,7.4441,7.44383,7.44383,82.44,True
'2014-10-01T07:00:00',7.44354,7.44361,7.44345,7.44348,150.95,7.44386,7.44401,7.44386,7.44401,106.35,False
'2014-10-01T08:00:00',7.44364,7.44374,7.44305,7.4433,426.52,7.44403,7.44405,7.44329,7.4435,241.52,True
'2014-10-01T09:00:00',7.4433,7.44345,7.44324,7.44337,110.09,7.44349,7.44372,7.44345,7.44366,122.12,False
'2014-10-01T10:00:00',7.44339,7.44346,7.44335,7.44339,78.25,7.44361,7.44367,7.44355,7.44361,65.99,True
'2014-10-01T11:00:00',7.4434,7.44347,7.44334,7.44347,90.75,7.4436,7.44368,7.44355,7.44368,69.37,True
'2014-10-01T12:00:00',7.44346,7.44369,7.44345,7.4435,142.48,7.44366,7.4439,7.44363,7.44369,153.51,False
'2014-10-01T13:00:00',7.4435,7.44351,7.44332,7.44334,48.87,7.44372,7.44372,7.4435,7.44356,61.49,True
'2014-10-01T14:00:00',7.4434,7.44356,7.4433,7.44354,152.48,7.44362,7.44383,7.44351,7.44376,91.08,True
'2014-10-01T15:00:00',7.44355,7.44386,7.44345,7.4437,290.64,7.44375,7.44408,7.44367,7.44402,245.81,False
'2014-10-01T16:00:00',7.44373,7.44394,7.44274,7.44274,177.23,7.44395,7.44416,7.44296,7.44296,181.7,True
'2014-10-01T17:00:00',7.44276,7.44379,7.44265,7.4437,357.48,7.44296,7.44396,7.44285,7.44392,275.49,True
'2014-10-01T18:00:00',7.44377,7.44389,7.44364,7.44384,165.96,7.44391,7.44406,7.44386,7.44406,86.75,True
'2014-10-01T19:00:00',7.44384,7.44387,7.44384,7.44386,68.29,7.44406,7.44408,7.44405,7.44408,43.0,False
'2014-10-01T20:00:00',7.44384,7.44385,7.44379,7.44379,61.09,7.44406,7.44406,7.444,7.44401,46.0,False
'2014-10-01T21:00:00',7.4438,7.4438,7.44369,7.44369,34.48,7.444,7.44411,7.444,7.44411,36.95,False
'2014-10-01T22:00:00',7.44369,7.44374,7.44357,7.44357,44.43,7.44411,7.44423,7.44406,7.44423,44.43,True
'2014-10-01T23:00:00',7.44374,7.44381,7.44319,7.44361,76.64,7.44406,7.4445,7.44398,7.44422,77.8,False
'2014-10-02T00:00:00',7.44362,7.44367,7.44337,7.44337,131.87,7.44422,7.44423,7.44398,7.44403,85.73,True
'2014-10-02T01:00:00',7.44337,7.44378,7.44337,7.44378,68.47,7.44403,7.44416,7.44396,7.44412,99.9,False
'2014-10-02T02:00:00',7.44379,7.44381,7.44347,7.44357,78.12,7.4441,7.44413,7.44396,7.4441,106.31,False
'2014-10-02T03:00:00',7.44348,7.44358,7.44348,7.44348,60.07,7.4441,7.4441,7.44402,7.44403,52.0,True
'2014-10-02T04:00:00',7.44348,7.44371,7.44347,7.44361,117.27,7.44402,7.44411,7.44391,7.44398,95.42,False
'2014-10-02T05:00:00',7.44349,7.44371,7.44344,7.44347,188.22,7.44403,7.44409,7.44396,7.44409,145.94,False
'2014-10-02T06:00:00',7.44354,7.44364,7.44347,7.44347,177.52,7.44395,7.44409,7.44386,7.44409,156.1,True
'2014-10-02T07:00:00',7.44347,7.44371,7.44347,7.44358,208.92,7.44409,7.44411,7.44395,7.44411,196.48,False
'2014-10-02T08:00:00',7.44357,7.44376,7.44282,7.44349,459.7,7.44413,7.44413,7.44309,7.44369,403.58,True
'2014-10-02T09:00:00',7.44348,7.44374,7.44341,7.44365,134.51,7.44371,7.44396,7.44363,7.44385,113.74,False
'2014-10-02T10:00:00',7.44364,7.44375,7.44355,7.44359,209.81,7.44386,7.44397,7.44375,7.44381,244.09,True
'2014-10-02T11:00:00',7.44361,7.44368,7.44359,7.44367,40.08,7.44381,7.44382,7.4438,7.44381,36.5,False
'2014-10-02T12:00:00',7.44359,7.44368,7.44356,7.44357,56.25,7.44381,7.44383,7.44378,7.44378,54.5,True
'2014-10-02T13:00:00',7.44356,7.44365,7.44347,7.4436,196.06,7.44378,7.44399,7.44368,7.4438,143.0,True
'2014-10-02T14:00:00',7.4436,7.4438,7.44359,7.44374,163.94,7.4438,7.44406,7.4438,7.44403,109.82,True
'2014-10-02T15:00:00',7.44375,7.44385,7.44355,7.44377,279.35,7.44403,7.44412,7.44375,7.44403,262.22,True
'2014-10-02T16:00:00',7.44379,7.44437,7.44338,7.44384,438.61,7.44401,7.44453,7.44361,7.44406,586.42,False
'2014-10-02T17:00:00',7.44384,7.4439,7.44335,7.44356,234.11,7.44406,7.44411,7.44357,7.44378,264.16,False
'2014-10-02T18:00:00',7.44357,7.44429,7.44312,7.44349,134.74,7.44377,7.44451,7.44334,7.44371,149.23,True
'2014-10-02T19:00:00',7.4435,7.44444,7.44349,7.44425,83.84,7.4437,7.44463,7.4437,7.44447,56.37,False
'2014-10-02T20:00:00',7.44426,7.44434,7.44424,7.44424,35.0,7.44446,7.4445,7.44445,7.44446,35.0,False
'2014-10-02T21:00:00',7.44425,7.44425,7.44407,7.4442,55.75,7.44445,7.44446,7.44428,7.44441,32.0,False
'2014-10-02T22:00:00',7.44415,7.44416,7.4435,7.44368,91.61,7.44446,7.44446,7.44397,7.44442,90.62,False
'2014-10-02T23:00:00',7.44367,7.44372,7.44327,7.44327,71.6,7.44443,7.44485,7.44419,7.44453,69.15,True
'2014-10-03T00:00:00',7.44353,7.44403,7.44336,7.44387,92.96,7.4444,7.44453,7.44433,7.44453,88.17,True
'2014-10-03T01:00:00',7.44387,7.44395,7.44387,7.44389,57.75,7.44453,7.44453,7.44446,7.44451,47.5,True
'2014-10-03T02:00:00',7.44397,7.44409,7.44397,7.44397,53.0,7.44453,7.44453,7.44445,7.44451,80.45,False
'2014-10-03T03:00:00',7.44397,7.44398,7.44337,7.44341,59.0,7.44451,7.44451,7.444,7.44403,86.17,True
'2014-10-03T04:00:00',7.44317,7.4435,7.44317,7.44345,29.5,7.44443,7.44443,7.44403,7.44415,29.6,True
'2014-10-03T05:00:00',7.44349,7.44356,7.4433,7.44347,41.1,7.44411,7.44424,7.44392,7.44417,40.0,True
'2014-10-03T06:00:00',7.4434,7.44406,7.4434,7.44404,85.52,7.44418,7.44451,7.44414,7.4445,144.1,False
'2014-10-03T07:00:00',7.44404,7.44404,7.44328,7.44377,213.54,7.44451,7.44451,7.44391,7.44433,331.5,False
'2014-10-03T08:00:00',7.44389,7.44389,7.44294,7.44356,283.76,7.44433,7.44433,7.44336,7.44378,678.47,True
'2014-10-03T09:00:00',7.44357,7.44406,7.44347,7.44381,175.62,7.44377,7.44427,7.44376,7.44403,163.14,True
'2014-10-03T10:00:00',7.44381,7.44427,7.44364,7.44406,315.94,7.44401,7.44448,7.44386,7.44433,351.11,True
'2014-10-03T11:00:00',7.44406,7.44417,7.44406,7.44415,38.35,7.44433,7.44437,7.44431,7.44437,39.5,False
'2014-10-03T12:00:00',7.44416,7.44418,7.44399,7.44404,56.5,7.44436,7.44437,7.4442,7.44426,49.0,False
'2014-10-03T13:00:00',7.44405,7.44434,7.44397,7.44399,197.25,7.44425,7.44446,7.44419,7.44421,225.25,True
'2014-10-03T14:00:00',7.444,7.4442,7.44387,7.44408,193.5,7.4442,7.44443,7.4441,7.4443,185.25,False
'2014-10-03T15:00:00',7.44407,7.44414,7.44389,7.44405,231.25,7.44429,7.4443,7.4441,7.44425,101.04,False
'2014-10-03T16:00:00',7.44405,7.44416,7.4438,7.44404,238.25,7.44425,7.44434,7.44401,7.44424,150.15,False
'2014-10-03T17:00:00',7.44404,7.44404,7.44301,7.44379,75.5,7.44423,7.44423,7.44364,7.44401,72.0,True
'2014-10-03T18:00:00',7.44379,7.44454,7.44379,7.4443,60.0,7.44406,7.44476,7.44406,7.44452,69.25,True
'2014-10-03T19:00:00',7.44431,7.44479,7.4443,7.44453,70.25,7.44451,7.445,7.44451,7.44475,50.35,True
'2014-10-03T20:00:00',7.44454,7.44474,7.44447,7.44467,28.5,7.44474,7.44498,7.44469,7.44498,42.25,True
'2014-10-03T21:00:00',7.44468,7.44474,7.44467,7.44468,58.0,7.44497,7.44506,7.44497,7.44498,45.0,False
'2014-10-03T22:00:00',7.4447,7.44485,7.44447,7.44447,102.75,7.44502,7.44523,7.44486,7.44513,117.0,True
'2014-10-05T23:00:00',7.44447,7.44448,7.44447,7.44447,17.0,7.44523,7.44523,7.44522,7.44523,17.0,False
'2014-10-06T00:00:00',7.44448,7.44468,7.44447,7.44447,20.5,7.44522,7.44523,7.44502,7.44523,20.5,False
'2014-10-06T01:00:00',7.44448,7.44477,7.44447,7.44447,39.6,7.44522,7.44523,7.44498,7.44523,50.14,True
'2014-10-06T02:00:00',7.44457,7.44464,7.44457,7.44458,49.0,7.44513,7.4452,7.44501,7.44513,48.8,False
'2014-10-06T03:00:00',7.44459,7.44459,7.44458,7.44458,52.0,7.44513,7.44513,7.44512,7.44513,80.05,False
'2014-10-06T04:00:00',7.44465,7.44476,7.44457,7.44457,29.7,7.44513,7.44513,7.44498,7.44513,25.45,False
'2014-10-06T05:00:00',7.44458,7.44464,7.44457,7.44457,8.0,7.44512,7.44513,7.44506,7.44513,8.75,True
'2014-10-06T06:00:00',7.44468,7.44476,7.44456,7.44467,349.2,7.44501,7.44513,7.44487,7.44512,179.55,False
'2014-10-06T07:00:00',7.44467,7.44511,7.44309,7.44387,575.12,7.44521,7.44541,7.44406,7.44443,553.15,True
'2014-10-06T08:00:00',7.44396,7.44444,7.44395,7.44429,222.68,7.44434,7.44472,7.44425,7.44451,273.4,False
'2014-10-06T09:00:00',7.44429,7.44445,7.44409,7.44412,117.75,7.44455,7.44461,7.44426,7.44434,215.0,False
'2014-10-06T10:00:00',7.44414,7.44425,7.44359,7.44378,770.77,7.44436,7.44446,7.44381,7.444,1100.67,True
'2014-10-06T11:00:00',7.44379,7.444,7.44347,7.44389,271.25,7.44399,7.44421,7.44374,7.44411,316.7,True
'2014-10-06T12:00:00',7.4439,7.44395,7.44384,7.44394,82.75,7.4441,7.44416,7.44405,7.44416,69.5,False
'2014-10-06T13:00:00',7.44391,7.44395,7.44374,7.44379,81.5,7.44411,7.44416,7.44395,7.44401,73.75,True
'2014-10-06T14:00:00',7.4438,7.44395,7.44374,7.4439,113.5,7.444,7.44416,7.44396,7.4441,86.25,False
'2014-10-06T15:00:00',7.44389,7.44395,7.44384,7.44389,238.0,7.44411,7.44416,7.44404,7.44411,159.0,False
'2014-10-06T16:00:00',7.44386,7.44386,7.44369,7.44376,149.25,7.44408,7.44408,7.44391,7.44395,67.5,True
'2014-10-06T17:00:00',7.44376,7.44455,7.44374,7.44455,214.73,7.44398,7.44477,7.44396,7.44473,154.0,False
'2014-10-06T18:00:00',7.44455,7.44458,7.44404,7.44409,109.75,7.44477,7.44478,7.44426,7.44431,85.5,False
'2014-10-06T19:00:00',7.44408,7.44419,7.44374,7.4439,109.0,7.4443,7.44441,7.44406,7.4441,98.5,False
'2014-10-06T20:00:00',7.44389,7.44419,7.44341,7.4437,138.1,7.44411,7.44441,7.44363,7.4439,58.49,True
'2014-10-06T21:00:00',7.44369,7.44376,7.44259,7.44374,264.3,7.44391,7.44411,7.44296,7.44411,249.9,False
'2014-10-06T22:00:00',7.44374,7.44374,7.44347,7.44347,116.5,7.4441,7.44411,7.44395,7.44406,108.45,False
'2014-10-06T23:00:00',7.44347,7.44351,7.44295,7.44337,56.75,7.44413,7.44457,7.44378,7.44403,69.25,False
'2014-10-07T00:00:00',7.44349,7.44349,7.44173,7.44337,61.5,7.44392,7.44422,7.44297,7.44403,60.36,True
'2014-10-07T01:00:00',7.44338,7.44354,7.44337,7.44339,32.87,7.44402,7.44403,7.44396,7.44401,32.87,True
'2014-10-07T02:00:00',7.44337,7.44364,7.44337,7.44347,56.1,7.44403,7.44403,7.44396,7.44403,67.44,False
'2014-10-07T03:00:00',7.44347,7.44348,7.44324,7.44327,120.95,7.44396,7.44403,7.44356,7.44386,148.32,True
'2014-10-07T04:00:00',7.44327,7.44359,7.44324,7.44347,371.4,7.44385,7.44404,7.44346,7.44403,159.0,False
'2014-10-07T05:00:00',7.44347,7.44359,7.44343,7.44347,74.2,7.44403,7.44403,7.44381,7.44403,75.1,True
'2014-10-07T06:00:00',7.44354,7.44369,7.44335,7.44348,63.65,7.44381,7.44403,7.44381,7.44402,78.45,True
'2014-10-07T07:00:00',7.44347,7.44384,7.44347,7.44347,94.5,7.44403,7.44411,7.44386,7.44411,68.84,True
'2014-10-07T08:00:00',7.44349,7.44394,7.44347,7.44375,227.25,7.44411,7.44415,7.4438,7.44395,135.35,False
'2014-10-07T09:00:00',7.44374,7.44374,7.44352,7.44357,158.25,7.44396,7.44396,7.44376,7.44395,109.1,False
'2014-10-07T10:00:00',7.44357,7.44375,7.44354,7.44359,215.7,7.44396,7.44396,7.44375,7.44381,129.75,True
'2014-10-07T11:00:00',7.4436,7.44375,7.44345,7.44364,590.25,7.44382,7.44395,7.44366,7.44386,258.75,True
'2014-10-07T12:00:00',7.44365,7.44375,7.44364,7.44365,122.25,7.44385,7.44396,7.44385,7.44386,118.0,True
'2014-10-07T13:00:00',7.44364,7.44386,7.44364,7.44381,603.6,7.44386,7.44408,7.44385,7.44401,382.5,False
'2014-10-07T14:00:00',7.44379,7.44394,7.44374,7.44376,536.0,7.44401,7.44409,7.44395,7.44398,234.1,True
'2014-10-07T15:00:00',7.44377,7.44394,7.44376,7.44384,597.25,7.44397,7.44416,7.44397,7.44413,179.5,True
'2014-10-07T16:00:00',7.4439,7.44437,7.4438,7.44427,950.2,7.44412,7.44466,7.44406,7.44451,736.15,True
'2014-10-07T17:00:00',7.44427,7.44455,7.44399,7.44444,1282.5,7.44455,7.4448,7.44426,7.4447,1150.75,True
'2014-10-07T18:00:00',7.44444,7.44447,7.44439,7.44444,1203.5,7.44469,7.44482,7.44461,7.44476,452.55,False
'2014-10-07T19:00:00',7.44445,7.44445,7.44399,7.44399,913.75,7.44475,7.44476,7.4443,7.44431,686.55,False
'2014-10-07T20:00:00',7.44411,7.44411,7.44374,7.44394,830.85,7.44438,7.44445,7.44405,7.44423,401.85,False
'2014-10-07T21:00:00',7.44392,7.44395,7.44379,7.44379,26.0,7.44423,7.44426,7.4441,7.44411,45.7,True
'2014-10-07T22:00:00',7.44385,7.44402,7.44384,7.44384,724.95,7.44411,7.44436,7.44411,7.44426,725.3,False
'2014-10-07T23:00:00',7.44368,7.44389,7.44348,7.44364,132.75,7.44432,7.44451,7.44398,7.44406,118.6,False
'2014-10-08T00:00:00',7.44347,7.44373,7.44347,7.44347,35.5,7.44413,7.44413,7.44389,7.44413,35.5,True
'2014-10-08T01:00:00',7.44357,7.44399,7.44357,7.44385,138.0,7.44423,7.44432,7.44398,7.44425,79.62,False
'2014-10-08T02:00:00',7.44377,7.44381,7.44377,7.44377,34.0,7.44423,7.44431,7.44418,7.44431,63.5,False
'2014-10-08T03:00:00',7.44377,7.44389,7.44359,7.44377,123.25,7.4443,7.44431,7.44415,7.44426,108.15,False
'2014-10-08T04:00:00',7.44377,7.44378,7.44377,7.44377,53.0,7.44425,7.44426,7.44425,7.44425,67.0,True
'2014-10-08T05:00:00',7.44377,7.44399,7.44377,7.44377,96.0,7.44426,7.44436,7.44425,7.44435,99.6,True
'2014-10-08T06:00:00',7.44385,7.44389,7.44364,7.44383,42.0,7.44426,7.44444,7.44425,7.44443,36.0,True
'2014-10-08T07:00:00',7.44382,7.44417,7.44374,7.44398,395.6,7.44444,7.44446,7.44404,7.44446,242.75,True
'2014-10-08T08:00:00',7.44397,7.44447,7.44374,7.4442,457.97,7.44446,7.44476,7.44397,7.44442,430.21,False
'2014-10-08T09:00:00',7.4442,7.44425,7.44389,7.44416,119.85,7.44441,7.44446,7.44411,7.44438,179.62,False
'2014-10-08T10:00:00',7.44417,7.44427,7.44414,7.44414,149.35,7.44437,7.44446,7.44436,7.44436,132.6,True
'2014-10-08T11:00:00',7.44415,7.44427,7.44394,7.44415,609.0,7.44435,7.44446,7.44413,7.44437,363.75,False
'2014-10-08T12:00:00',7.44415,7.44425,7.44404,7.44409,149.85,7.44435,7.44446,7.44425,7.44431,149.5,True
'2014-10-08T13:00:00',7.4441,7.44424,7.44394,7.44415,174.75,7.4443,7.4444,7.44415,7.44436,141.75,False
'2014-10-08T14:00:00',7.44415,7.44415,7.44407,7.44408,52.75,7.4443,7.44436,7.44429,7.4443,51.25,True
'2014-10-08T15:00:00',7.44409,7.44424,7.44394,7.44419,226.0,7.44429,7.44446,7.44415,7.44441,151.0,False
'2014-10-08T16:00:00',7.4442,7.44435,7.44293,7.44334,507.18,7.44442,7.44456,7.44314,7.44346,605.47,True
'2014-10-08T17:00:00',7.44335,7.44397,7.44299,7.44347,843.05,7.44346,7.44416,7.44321,7.44368,828.45,True
'2014-10-08T18:00:00',7.44346,7.44375,7.44346,7.44364,109.75,7.44368,7.44397,7.44367,7.44386,61.0,False
'2014-10-08T19:00:00',7.44364,7.44364,7.44294,7.44319,127.5,7.44376,7.44386,7.44316,7.44361,142.57,False
'2014-10-08T20:00:00',7.4432,7.44355,7.44253,7.44254,371.7,7.4436,7.44382,7.44285,7.44286,395.89,False
'2014-10-08T21:00:00',7.44255,7.44274,7.44239,7.44244,225.7,7.44285,7.44306,7.44269,7.44284,116.35,True
'2014-10-08T22:00:00',7.44245,7.44254,7.44237,7.44237,59.5,7.44286,7.44303,7.44281,7.44303,67.4,True
'2014-10-08T23:00:00',7.44249,7.44252,7.4422,7.44244,33.85,7.44281,7.44312,7.44281,7.44296,33.1,False
'2014-10-09T00:00:00',7.44237,7.44245,7.44214,7.44237,28.37,7.44303,7.44326,7.44295,7.44303,30.22,True
'2014-10-09T01:00:00',7.44244,7.44249,7.44237,7.44239,57.62,7.44296,7.44303,7.44287,7.44301,56.77,True
'2014-10-09T02:00:00',7.44237,7.44262,7.44237,7.44247,44.75,7.44303,7.44303,7.44287,7.44303,44.35,False
'2014-10-09T03:00:00',7.44254,7.44254,7.44247,7.44247,35.1,7.44296,7.44303,7.44296,7.44303,53.8,False
'2014-10-09T04:00:00',7.44248,7.44248,7.44247,7.44247,20.0,7.44302,7.44303,7.44291,7.44303,22.2,True
'2014-10-09T05:00:00',7.44248,7.44267,7.4424,7.44257,128.6,7.44302,7.44305,7.44279,7.44304,127.9,True
'2014-10-09T06:00:00',7.44257,7.44267,7.44255,7.44257,45.1,7.44305,7.44305,7.44294,7.44305,66.25,False
'2014-10-09T07:00:00',7.44257,7.44306,7.44251,7.44251,226.55,7.44304,7.44374,7.44296,7.44309,210.84,True
'2014-10-09T08:00:00',7.44248,7.44372,7.44248,7.44336,517.92,7.44324,7.44406,7.44317,7.44358,473.84,False
'2014-10-09T09:00:00',7.44334,7.44334,7.44308,7.44309,251.0,7.44356,7.44356,7.44328,7.4433,120.73,True
'2014-10-09T10:00:00',7.44309,7.44366,7.44304,7.44355,300.91,7.44329,7.44388,7.44325,7.44377,302.83,False
'2014-10-09T11:00:00',7.44355,7.44368,7.44334,7.44334,299.48,7.44377,7.44387,7.44355,7.44356,160.85,True
'2014-10-09T12:00:00',7.44334,7.44371,7.44313,7.44351,492.74,7.44353,7.44393,7.44335,7.44373,301.46,False
'2014-10-09T13:00:00',7.44354,7.44355,7.44319,7.4434,249.63,7.44373,7.44373,7.44343,7.44361,166.59,False
'2014-10-09T14:00:00',7.44341,7.44348,7.44334,7.44339,64.0,7.4436,7.44373,7.44356,7.44361,67.25,False
'2014-10-09T15:00:00',7.4434,7.44352,7.44295,7.44298,531.3,7.4436,7.44374,7.44316,7.44329,265.91,True
'2014-10-09T16:00:00',7.44303,7.44355,7.44299,7.44329,480.41,7.44325,7.44376,7.4432,7.44345,357.66,True
'2014-10-09T17:00:00',7.44329,7.44354,7.44292,7.44327,505.4,7.4435,7.4438,7.44314,7.44359,515.64,True
'2014-10-09T18:00:00',7.44329,7.44354,7.44317,7.44334,127.73,7.44361,7.44382,7.44353,7.44366,181.8,True
'2014-10-09T19:00:00',7.44334,7.44354,7.44317,7.44348,146.58,7.44366,7.44383,7.44359,7.44373,132.54,False
'2014-10-09T20:00:00',7.44349,7.44364,7.44317,7.44338,63.58,7.44376,7.44391,7.44367,7.4438,91.72,False
'2014-10-09T21:00:00',7.44338,7.44343,7.44334,7.44334,44.3,7.4438,7.44385,7.44374,7.44375,48.38,False
'2014-10-09T22:00:00',7.44327,7.44329,7.44267,7.44267,254.96,7.44368,7.44393,7.44324,7.44393,346.37,False
'2014-10-09T23:00:00',7.44267,7.44279,7.44249,7.44267,82.0,7.44391,7.44393,7.44303,7.44305,178.43,True
'2014-10-10T00:00:00',7.44267,7.44268,7.44263,7.44267,32.25,7.44308,7.44328,7.44305,7.44325,49.09,True
'2014-10-10T01:00:00',7.44271,7.44282,7.44266,7.44267,94.22,7.44318,7.44328,7.44313,7.44328,146.67,False
'2014-10-10T02:00:00',7.44267,7.44268,7.44266,7.44267,55.0,7.44328,7.44328,7.44326,7.44326,101.0,False
'2014-10-10T03:00:00',7.44267,7.44268,7.44267,7.44267,57.5,7.44327,7.44328,7.44324,7.44325,108.08,True
'2014-10-10T04:00:00',7.44267,7.44274,7.44267,7.44267,37.5,7.44326,7.44326,7.44316,7.44326,47.22,True
'2014-10-10T05:00:00',7.44267,7.443,7.44267,7.44287,83.55,7.44326,7.44334,7.44313,7.44334,98.94,False
'2014-10-10T06:00:00',7.44293,7.44296,7.44287,7.44287,94.7,7.44326,7.44334,7.44323,7.44334,100.21,True
'2014-10-10T07:00:00',7.44288,7.4433,7.44287,7.44314,216.11,7.44334,7.44373,7.44333,7.44351,126.67,True
'2014-10-10T08:00:00',7.44314,7.44359,7.44307,7.44344,141.58,7.44356,7.44381,7.44344,7.44365,103.93,True
'2014-10-10T09:00:00',7.44343,7.44379,7.44313,7.44357,346.75,7.44363,7.44401,7.44335,7.44393,214.4,False
'2014-10-10T10:00:00',7.44357,7.4437,7.44335,7.44345,380.47,7.44393,7.44393,7.44357,7.44366,146.28,True
'2014-10-10T11:00:00',7.44345,7.44384,7.44343,7.44361,407.04,7.44362,7.44406,7.44362,7.44383,289.87,False
'2014-10-10T12:00:00',7.44362,7.44367,7.44359,7.44361,46.47,7.44382,7.44388,7.44381,7.44383,47.82,False
'2014-10-10T13:00:00',7.44361,7.44378,7.44314,7.44331,320.83,7.44381,7.444,7.44335,7.44346,255.7,False
'2014-10-10T14:00:00',7.44331,7.44389,7.44324,7.44324,660.51,7.44346,7.44407,7.44342,7.44342,628.54,True
'2014-10-10T15:00:00',7.44324,7.44364,7.44324,7.44334,347.1,7.44346,7.44381,7.44343,7.44356,323.59,True
'2014-10-10T16:00:00',7.44331,7.44354,7.44324,7.44334,298.76,7.44353,7.44386,7.44346,7.44358,286.32,True
'2014-10-10T17:00:00',7.44334,7.44386,7.44334,7.44377,414.69,7.44356,7.44411,7.44356,7.44397,273.58,False
'2014-10-10T18:00:00',7.44383,7.44384,7.44364,7.44369,114.58,7.44401,7.44405,7.44393,7.44401,112.6,False
'2014-10-10T19:00:00',7.44369,7.44374,7.44357,7.44367,85.07,7.44401,7.44408,7.44388,7.44403,112.32,False
'2014-10-10T20:00:00',7.44372,7.44375,7.44337,7.44339,125.61,7.44408,7.44408,7.44368,7.44388,228.01,False
'2014-10-10T21:00:00',7.44339,7.44359,7.44327,7.44334,146.58,7.44368,7.44391,7.44367,7.44386,349.19,True
'2014-10-10T22:00:00',7.44337,7.44367,7.44299,7.44337,196.35,7.44386,7.44431,7.44378,7.44403,298.71,False
'2014-10-12T23:00:00',7.44297,7.44298,7.44249,7.44297,23.5,7.44393,7.44425,7.44375,7.44393,25.49,False
'2014-10-13T00:00:00',7.44298,7.44309,7.44287,7.44287,74.59,7.44392,7.44393,7.44356,7.44363,87.81,True
'2014-10-13T01:00:00',7.44287,7.44304,7.44287,7.44295,224.62,7.44363,7.44363,7.44346,7.44355,201.83,True
'2014-10-13T02:00:00',7.44287,7.44314,7.44287,7.44304,106.79,7.44363,7.44376,7.44341,7.44366,112.26,False
'2014-10-13T03:00:00',7.44305,7.44314,7.44304,7.44304,48.21,7.44365,7.44366,7.4435,7.44366,50.18,True
'2014-10-13T04:00:00',7.44305,7.44319,7.44304,7.44305,47.21,7.44365,7.44373,7.44351,7.44367,49.21,False
'2014-10-13T05:00:00',7.44306,7.44324,7.44297,7.44297,86.37,7.44366,7.44367,7.44356,7.44356,97.81,True
'2014-10-13T06:00:00',7.44312,7.44318,7.44297,7.44307,61.98,7.44353,7.44359,7.44353,7.44359,117.89,True
'2014-10-13T07:00:00',7.44307,7.44364,7.44307,7.44339,76.75,7.44358,7.44393,7.44358,7.44381,168.23,True
'2014-10-13T08:00:00',7.44344,7.4437,7.44344,7.44358,211.56,7.44376,7.44404,7.44375,7.4438,326.65,False
'2014-10-13T09:00:00',7.44359,7.44364,7.44347,7.44354,150.79,7.44379,7.44386,7.44367,7.44376,74.0,True
'2014-10-13T10:00:00',7.44355,7.44365,7.44344,7.44355,180.22,7.44375,7.44386,7.44365,7.44377,295.24,False
'2014-10-13T11:00:00',7.44356,7.44356,7.44355,7.44355,30.0,7.44376,7.44377,7.44376,7.44377,30.0,True
'2014-10-13T12:00:00',7.44356,7.44364,7.44344,7.44359,129.42,7.44376,7.44385,7.44366,7.44381,83.25,False
'2014-10-13T13:00:00',7.4436,7.44364,7.44353,7.44355,158.1,7.4438,7.44386,7.44375,7.44375,160.0,True
'2014-10-13T14:00:00',7.44353,7.44445,7.44353,7.44422,359.79,7.44375,7.44467,7.44375,7.44444,265.8,True
'2014-10-13T15:00:00',7.44427,7.44445,7.44408,7.44424,323.02,7.44448,7.44465,7.44435,7.44446,219.55,True
'2014-10-13T16:00:00',7.44429,7.44445,7.44419,7.44439,186.37,7.44446,7.44465,7.44432,7.44461,130.87,False
'2014-10-13T17:00:00',7.4444,7.44449,7.44414,7.44424,295.44,7.4446,7.44471,7.44435,7.44446,233.12,True
'2014-10-13T18:00:00',7.44424,7.44459,7.44404,7.44418,163.99,7.44446,7.44586,7.44436,7.44578,261.99,False
'2014-10-13T19:00:00',7.44421,7.44427,7.44408,7.44409,45.0,7.44581,7.44583,7.44439,7.44441,45.0,True
'2014-10-13T20:00:00',7.44421,7.44462,7.44394,7.44454,86.03,7.44441,7.44503,7.44426,7.44497,80.81,True
'2014-10-13T21:00:00',7.44454,7.44467,7.44451,7.44464,42.0,7.44497,7.44499,7.44483,7.44496,47.3,True
'2014-10-13T22:00:00',7.44467,7.44519,7.44462,7.44488,976.82,7.44499,7.44553,7.44494,7.44552,1076.6801,False
'2014-10-13T23:00:00',7.44509,7.44511,7.44447,7.44455,62.73,7.44541,7.44556,7.44538,7.44543,55.96,False
'2014-10-14T00:00:00',7.44454,7.44455,7.44445,7.44447,82.95,7.44543,7.44546,7.44542,7.44543,83.04,True
'2014-10-14T01:00:00',7.44447,7.44479,7.44447,7.44469,66.83,7.44543,7.44543,7.44521,7.44531,38.08,True
'2014-10-14T02:00:00',7.44463,7.4447,7.44447,7.4447,48.29,7.44537,7.44543,7.4453,7.44531,41.74,False
'2014-10-14T03:00:00',7.44469,7.44473,7.44466,7.44466,53.77,7.44532,7.44534,7.44527,7.44532,44.0,False
'2014-10-14T04:00:00',7.44467,7.44467,7.44466,7.44467,79.28,7.44531,7.44532,7.44527,7.4453,61.0,False
'2014-10-14T05:00:00',7.44466,7.44467,7.44466,7.44466,62.07,7.44531,7.44531,7.4453,7.44531,46.0,True
'2014-10-14T06:00:00',7.44467,7.44516,7.44466,7.44494,107.91,7.4453,7.44546,7.44526,7.44543,180.25,False
'2014-10-14T07:00:00',7.44495,7.44497,7.44389,7.44454,556.95,7.44543,7.44543,7.44421,7.44496,636.5,True
'2014-10-14T08:00:00',7.44454,7.44465,7.44444,7.44464,162.64,7.44486,7.44498,7.44476,7.44482,108.0,False
'2014-10-14T09:00:00',7.44464,7.44465,7.44425,7.44434,766.0,7.44483,7.4449,7.44445,7.44453,270.4,False
'2014-10-14T10:00:00',7.44432,7.44434,7.4429,7.44395,390.09,7.44453,7.44456,7.44312,7.44425,343.24,True
'2014-10-14T11:00:00',7.44399,7.44466,7.44399,7.4444,204.92,7.44421,7.44485,7.44421,7.44458,233.48,True
'2014-10-14T12:00:00',7.44436,7.44456,7.44434,7.44446,226.22,7.44458,7.44475,7.44451,7.44468,204.1,False
'2014-10-14T13:00:00',7.44446,7.4445,7.44424,7.44434,216.22,7.44468,7.44471,7.44446,7.44456,189.99,True
'2014-10-14T14:00:00',7.4444,7.44455,7.44425,7.44439,232.59,7.44462,7.44476,7.44446,7.44461,126.95,True
'2014-10-14T15:00:00',7.4444,7.44444,7.44429,7.44444,210.25,7.4446,7.44471,7.44456,7.44466,149.75,True
'2014-10-14T16:00:00',7.44439,7.44485,7.44414,7.44457,727.75,7.44471,7.44511,7.44441,7.44486,809.39,True
'2014-10-14T17:00:00',7.44457,7.44485,7.44427,7.44476,371.47,7.44485,7.44507,7.44452,7.44507,671.53,True
'2014-10-14T18:00:00',7.44476,7.44524,7.44474,7.44504,150.19,7.44503,7.44546,7.44502,7.44532,208.96,True
'2014-10-14T19:00:00',7.44504,7.44512,7.445,7.44507,111.82,7.44532,7.44543,7.44531,7.44536,66.25,True
'2014-10-14T20:00:00',7.44507,7.44517,7.44502,7.44509,99.63,7.44539,7.44553,7.44538,7.44552,113.06,False
'2014-10-14T21:00:00',7.4451,7.44522,7.44501,7.44502,170.13,7.44552,7.44559,7.44539,7.44552,171.52,True
'2014-10-14T22:00:00',7.44501,7.44518,7.44497,7.44497,66.28,7.44553,7.44563,7.44536,7.44563,69.48,False
'2014-10-14T23:00:00',7.44509,7.44512,7.44467,7.44487,99.04,7.44541,7.44577,7.44524,7.44553,81.44,False
'2014-10-15T00:00:00',7.4449,7.44503,7.4444,7.44447,92.55,7.44549,7.44556,7.44498,7.44548,142.38,True
'2014-10-15T01:00:00',7.44447,7.44474,7.44447,7.44464,24.25,7.44551,7.44551,7.44516,7.44526,24.25,False
'2014-10-15T02:00:00',7.44447,7.44465,7.44447,7.44464,28.75,7.44553,7.44553,7.44525,7.44526,28.75,False
'2014-10-15T03:00:00',7.44465,7.44465,7.44464,7.44464,22.0,7.44525,7.44526,7.44525,7.44526,22.0,False
'2014-10-15T04:00:00',7.44465,7.44465,7.44464,7.44464,18.0,7.44525,7.44526,7.44525,7.44526,18.0,False
'2014-10-15T05:00:00',7.44465,7.44465,7.44464,7.44464,26.0,7.44525,7.44526,7.44525,7.44526,26.0,False
'2014-10-15T06:00:00',7.44465,7.44465,7.44464,7.44464,28.0,7.44525,7.44526,7.44525,7.44526,28.0,True
'2014-10-15T07:00:00',7.44465,7.44528,7.44444,7.44489,685.17,7.44525,7.44562,7.44474,7.44516,757.39,False
'2014-10-15T08:00:00',7.44484,7.44524,7.44471,7.44489,234.55,7.44516,7.44556,7.4451,7.44511,289.14,True
'2014-10-15T09:00:00',7.4449,7.44519,7.44474,7.44489,293.18,7.44512,7.44541,7.44496,7.44521,181.8,True
'2014-10-15T10:00:00',7.44489,7.44534,7.44467,7.44524,439.19,7.44521,7.44556,7.44485,7.44542,351.66,False
'2014-10-15T11:00:00',7.4452,7.44583,7.44474,7.44514,646.77,7.44542,7.44606,7.44494,7.44535,678.32,False
'2014-10-15T12:00:00',7.44514,7.44514,7.44494,7.44503,141.83,7.44534,7.44535,7.44511,7.44525,108.77,True
'2014-10-15T13:00:00',7.44497,7.44519,7.44494,7.44513,117.6,7.44519,7.44541,7.44515,7.44535,64.25,True
'2014-10-15T14:00:00',7.44509,7.44538,7.44495,7.4452,441.44,7.44531,7.4456,7.44516,7.4454,422.56,False
'2014-10-15T15:00:00',7.44519,7.44534,7.44497,7.44497,320.11,7.44541,7.44556,7.44527,7.44533,214.4,True
'2014-10-15T16:00:00',7.44504,7.44564,7.44487,7.44509,480.92,7.44533,7.44606,7.44515,7.44561,524.71,True
'2014-10-15T17:00:00',7.44529,7.44574,7.44478,7.44559,1425.04,7.44568,7.44611,7.4452,7.44611,1637.42,True
'2014-10-15T18:00:00',7.44582,7.44585,7.44559,7.44584,565.45,7.44604,7.44621,7.44596,7.44616,854.31,False
'2014-10-15T19:00:00',7.44584,7.44584,7.44557,7.44567,527.34,7.44616,7.44623,7.44599,7.44623,543.27,False
'2014-10-15T20:00:00',7.44567,7.44569,7.44495,7.44557,166.47,7.44623,7.44623,7.44578,7.44613,316.45,False
'2014-10-15T21:00:00',7.44554,7.44572,7.44537,7.44537,353.87,7.44606,7.44613,7.44586,7.44603,413.09,False
'2014-10-15T22:00:00',7.44537,7.44542,7.44514,7.44517,139.33,7.44603,7.44613,7.44559,7.44606,146.81,False
'2014-10-15T23:00:00',7.44517,7.44526,7.44517,7.44517,48.85,7.44611,7.44613,7.44585,7.44592,98.35,True
'2014-10-16T00:00:00',7.44517,7.44525,7.44517,7.44517,12.37,7.44599,7.44603,7.44585,7.44603,11.61,False
'2014-10-16T01:00:00',7.44517,7.44539,7.44517,7.44524,48.49,7.44603,7.44603,7.44581,7.44586,62.86,False
'2014-10-16T02:00:00',7.44517,7.44536,7.44517,7.44524,33.87,7.44593,7.44593,7.44585,7.44586,33.74,True
'2014-10-16T03:00:00',7.44525,7.44539,7.44524,7.44539,26.1,7.44585,7.44591,7.44585,7.44586,25.0,False
'2014-10-16T04:00:00',7.44541,7.44541,7.44524,7.44529,59.21,7.44603,7.44603,7.44581,7.44591,51.64,False
'2014-10-16T05:00:00',7.44529,7.4453,7.44529,7.44529,67.8,7.44591,7.44591,7.4459,7.44591,61.7,False
'2014-10-16T06:00:00',7.4453,7.4453,7.44529,7.44529,24.0,7.4459,7.44591,7.4459,7.44591,24.0,False
'2014-10-16T07:00:00',7.44528,7.44539,7.44528,7.44529,40.23,7.4459,7.44591,7.44581,7.44591,39.97,False
'2014-10-16T08:00:00',7.44539,7.44574,7.44511,7.44539,299.98,7.44581,7.44608,7.44546,7.44561,340.46,True
'2014-10-16T09:00:00',7.44539,7.4457,7.44529,7.44559,205.57,7.4456,7.44591,7.44551,7.44581,124.75,False
'2014-10-16T10:00:00',7.44557,7.44564,7.44524,7.44547,299.73,7.44581,7.44586,7.44545,7.44583,176.45,False
'2014-10-16T11:00:00',7.44549,7.44555,7.44525,7.44528,146.84,7.44571,7.44576,7.44545,7.4455,155.96,False
'2014-10-16T12:00:00',7.44529,7.44529,7.44514,7.44524,241.49,7.44551,7.44558,7.44536,7.44551,232.96,True
'2014-10-16T13:00:00',7.4452,7.44555,7.4452,7.44529,232.91,7.4455,7.44577,7.44548,7.44551,161.14,False
'2014-10-16T14:00:00',7.44534,7.44555,7.44524,7.44524,303.77,7.44551,7.44583,7.44546,7.44546,287.78,False
'2014-10-16T15:00:00',7.44524,7.44534,7.44499,7.44507,499.92,7.44546,7.44556,7.44516,7.44535,290.91,True
'2014-10-16T16:00:00',7.44507,7.44585,7.44494,7.44564,642.4,7.44532,7.44617,7.44517,7.44586,530.12,True
'2014-10-16T17:00:00',7.44561,7.4461,7.44547,7.44584,222.68,7.44591,7.44638,7.44572,7.44606,207.48,False
'2014-10-16T18:00:00',7.44582,7.44582,7.44555,7.44556,231.75,7.44607,7.44612,7.44588,7.44595,255.08,False
'2014-10-16T19:00:00',7.44556,7.44556,7.4453,7.44552,95.23,7.44595,7.44596,7.4457,7.44589,198.03,False
'2014-10-16T20:00:00',7.44551,7.44553,7.44539,7.44539,139.56,7.44593,7.44594,7.44565,7.44581,135.51,True
'2014-10-16T21:00:00',7.44539,7.44554,7.44539,7.44553,143.52,7.44581,7.44596,7.44566,7.44594,95.1,True
'2014-10-16T22:00:00',7.44552,7.44577,7.44547,7.44547,129.91,7.44591,7.44613,7.44591,7.44613,119.53,False
'2014-10-16T23:00:00',7.44547,7.44553,7.44537,7.44545,41.36,7.44611,7.44623,7.44604,7.44604,77.62,True
'2014-10-17T00:00:00',7.44543,7.44545,7.44537,7.44538,8.11,7.44607,7.44623,7.44605,7.44622,8.11,False
'2014-10-17T01:00:00',7.44537,7.44554,7.44537,7.44544,50.35,7.44616,7.44623,7.44596,7.44606,59.37,True
'2014-10-17T02:00:00',7.44538,7.44624,7.44538,7.44588,89.69,7.44613,7.44656,7.44605,7.44646,137.87,False
'2014-10-17T03:00:00',7.44588,7.44589,7.44553,7.44563,66.37,7.4465,7.4465,7.44606,7.44626,84.58,False
'2014-10-17T04:00:00',7.44564,7.44577,7.44559,7.44563,29.0,7.44625,7.44639,7.4462,7.44625,29.37,False
'2014-10-17T05:00:00',7.44564,7.44564,7.44563,7.44563,16.0,7.44624,7.44625,7.44624,7.44625,16.0,True
'2014-10-17T06:00:00',7.44564,7.44565,7.44563,7.44564,31.0,7.44624,7.44626,7.44624,7.44626,31.0,False
'2014-10-17T07:00:00',7.44565,7.44574,7.44557,7.44557,113.2,7.44625,7.44631,7.44598,7.44613,100.74,False
'2014-10-17T08:00:00',7.44564,7.44564,7.44523,7.4454,351.49,7.44596,7.44603,7.44541,7.44562,226.94,False
'2014-10-17T09:00:00',7.44537,7.44574,7.44527,7.44534,278.67,7.44559,7.44596,7.44546,7.44556,200.57,True
'2014-10-17T10:00:00',7.44535,7.44558,7.44534,7.44557,141.17,7.44555,7.44576,7.44555,7.44576,92.49,True
'2014-10-17T11:00:00',7.44557,7.44574,7.44541,7.44565,208.6,7.4457,7.44596,7.44564,7.44587,182.28,True
'2014-10-17T12:00:00',7.44566,7.44578,7.44565,7.44567,56.97,7.44586,7.44596,7.44586,7.44587,124.25,False
'2014-10-17T13:00:00',7.44565,7.44567,7.44544,7.44554,222.8,7.44587,7.44587,7.44566,7.44575,217.45,True
'2014-10-17T14:00:00',7.44554,7.44647,7.44554,7.44647,541.19,7.44575,7.44667,7.44575,7.44662,629.8,True
'2014-10-17T15:00:00',7.44647,7.44677,7.44614,7.44654,339.55,7.44664,7.44696,7.44635,7.44681,366.99,False
'2014-10-17T16:00:00',7.44654,7.44674,7.44627,7.44627,286.67,7.4468,7.447,7.4465,7.44656,274.17,True
'2014-10-17T17:00:00',7.44627,7.44734,7.44627,7.44734,138.34,7.44656,7.44757,7.44656,7.44757,106.46,False
'2014-10-17T18:00:00',7.44723,7.44785,7.44701,7.44727,492.14,7.44757,7.44806,7.44742,7.44754,404.97,False
'2014-10-17T19:00:00',7.44714,7.44714,7.44689,7.44697,68.69,7.44756,7.44756,7.44739,7.44751,85.51,True
'2014-10-17T20:00:00',7.44697,7.44719,7.44686,7.44709,151.84,7.44751,7.44759,7.44739,7.44759,162.2,True
'2014-10-17T21:00:00',7.44711,7.44752,7.44699,7.44744,146.35,7.44758,7.44805,7.44739,7.44805,117.65,True
'2014-10-17T22:00:00',7.44747,7.44779,7.44747,7.44767,169.52,7.44806,7.44833,7.44798,7.44833,175.51,False
'2014-10-19T23:00:00',7.44638,7.44638,7.44637,7.44637,21.5,7.44805,7.44813,7.44805,7.44813,20.74,False
'2014-10-20T00:00:00',7.44638,7.44647,7.44637,7.44638,41.45,7.44812,7.44813,7.44796,7.44806,68.58,True
'2014-10-20T01:00:00',7.44637,7.44638,7.44637,7.44637,27.0,7.44813,7.44813,7.44805,7.44813,45.12,False
'2014-10-20T02:00:00',7.44637,7.44649,7.44591,7.44637,85.68,7.44813,7.44854,7.44691,7.44813,88.61,False
'2014-10-20T03:00:00',7.44637,7.44664,7.44614,7.44637,73.74,7.44813,7.44825,7.44786,7.44806,125.76,True
'2014-10-20T04:00:00',7.44637,7.44638,7.44637,7.44637,32.77,7.44813,7.44813,7.4474,7.44813,44.09,False
'2014-10-20T05:00:00',7.44637,7.44638,7.44637,7.44637,39.74,7.44813,7.44813,7.44806,7.44813,82.47,True
'2014-10-20T06:00:00',7.44637,7.44656,7.44637,7.44656,55.59,7.44813,7.44813,7.44784,7.44784,77.0,False
'2014-10-20T07:00:00',7.44655,7.44661,7.44567,7.44597,164.11,7.44785,7.44813,7.44651,7.44656,318.51,True
'2014-10-20T08:00:00',7.44597,7.44725,7.44564,7.44719,615.28,7.44663,7.44761,7.44606,7.44755,608.5,False
'2014-10-20T09:00:00',7.44717,7.4472,7.44667,7.44687,471.4,7.44755,7.44755,7.44691,7.44723,440.14,True
'2014-10-20T10:00:00',7.44687,7.44724,7.44677,7.44699,559.48,7.44723,7.44756,7.44696,7.44706,507.4,False
'2014-10-20T11:00:00',7.44698,7.447,7.44693,7.44694,39.61,7.4472,7.4472,7.44714,7.44716,40.0,False
'2014-10-20T12:00:00',7.44695,7.44705,7.44694,7.44694,109.39,7.44715,7.44726,7.44714,7.44716,114.38,False
'2014-10-20T13:00:00',7.44695,7.44695,7.44675,7.44684,564.62,7.44715,7.44716,7.44695,7.44706,661.48,True
'2014-10-20T14:00:00',7.44685,7.44697,7.44674,7.44694,188.38,7.44706,7.44716,7.44695,7.44716,146.37,False
'2014-10-20T15:00:00',7.44695,7.44707,7.44664,7.44664,284.0,7.44715,7.44726,7.44686,7.44691,299.35,False
'2014-10-20T16:00:00',7.44659,7.44689,7.44647,7.44654,459.69,7.44691,7.44715,7.44676,7.44676,302.8,True
'2014-10-20T17:00:00',7.44647,7.44699,7.44647,7.44664,619.89,7.44679,7.44723,7.44679,7.44696,334.07,False
'2014-10-20T18:00:00',7.44667,7.4467,7.44655,7.44655,91.85,7.44694,7.44704,7.44689,7.44704,61.86,False
'2014-10-20T19:00:00',7.44656,7.44657,7.44594,7.44605,293.65,7.44702,7.44705,7.44619,7.44626,287.24,True
'2014-10-20T20:00:00',7.44594,7.44622,7.44574,7.44607,238.67,7.44626,7.44693,7.44619,7.44692,205.26,False
'2014-10-20T21:00:00',7.44607,7.44622,7.44599,7.44606,106.98,7.44693,7.44693,7.44649,7.44663,119.98,False
'2014-10-20T22:00:00',7.44605,7.44624,7.44587,7.44587,116.94,7.44657,7.44662,7.44638,7.44653,91.72,False
'2014-10-20T23:00:00',7.44609,7.44611,7.44527,7.44572,342.86,7.44641,7.44653,7.44575,7.44631,333.38,False
'2014-10-21T00:00:00',7.44567,7.44579,7.44567,7.44567,71.49,7.44616,7.44633,7.44616,7.44633,44.78,True
'2014-10-21T01:00:00',7.44567,7.44584,7.44567,7.44577,87.71,7.44614,7.44633,7.44607,7.44633,58.57,True
'2014-10-21T02:00:00',7.4458,7.44582,7.44577,7.44579,74.14,7.4463,7.44633,7.44629,7.44631,73.15,False
'2014-10-21T03:00:00',7.44579,7.44582,7.44577,7.44577,50.16,7.44631,7.44633,7.44619,7.44619,53.42,True
'2014-10-21T04:00:00',7.44577,7.44595,7.44577,7.44577,81.47,7.44633,7.44633,7.44619,7.44624,107.37,True
'2014-10-21T05:00:00',7.44578,7.44594,7.44577,7.44594,57.15,7.44624,7.44632,7.44623,7.44626,86.6,True
'2014-10-21T06:00:00',7.4458,7.44644,7.44577,7.44639,108.01,7.44632,7.44725,7.44619,7.44701,125.73,False
'2014-10-21T07:00:00',7.44638,7.44638,7.44538,7.44614,355.74,7.44701,7.44714,7.44598,7.44646,263.74,True
'2014-10-21T08:00:00',7.44614,7.44652,7.446,7.44641,342.28,7.44646,7.44696,7.44646,7.44661,304.59,False
'2014-10-21T09:00:00',7.4464,7.44666,7.44615,7.4464,223.26,7.44662,7.44688,7.44635,7.4466,214.53,True
'2014-10-21T10:00:00',7.4464,7.44677,7.44605,7.44671,281.35,7.4466,7.44699,7.44627,7.44692,252.13,True
'2014-10-21T11:00:00',7.44672,7.44706,7.44665,7.44695,221.03,7.44691,7.44727,7.44685,7.44717,325.56,False
'2014-10-21T12:00:00',7.44696,7.44701,7.44665,7.44675,208.87,7.44716,7.44723,7.44685,7.44697,141.62,True
'2014-10-21T13:00:00',7.44676,7.44681,7.44674,7.44679,84.7,7.44696,7.44705,7.44695,7.44701,72.12,True
'2014-10-21T14:00:00',7.4468,7.44694,7.44674,7.44685,142.35,7.447,7.44716,7.44695,7.44706,87.75,False
'2014-10-21T15:00:00',7.44694,7.44694,7.44669,7.44674,211.46,7.44713,7.44716,7.44695,7.44701,209.51,False
'2014-10-21T16:00:00',7.44674,7.44685,7.44644,7.44653,403.88,7.44695,7.44711,7.4467,7.44675,390.53,False
'2014-10-21T17:00:00',7.44653,7.44664,7.44554,7.44594,863.88,7.44681,7.44691,7.44588,7.44616,617.48,True
'2014-10-21T18:00:00',7.44592,7.44617,7.44574,7.44604,186.2,7.44619,7.44646,7.44601,7.44646,185.13,True
'2014-10-21T19:00:00',7.44604,7.44614,7.44604,7.44612,102.85,7.44646,7.44656,7.44645,7.44653,97.29,True
'2014-10-21T20:00:00',7.44611,7.44618,7.4461,7.44612,110.06,7.44653,7.44659,7.44651,7.44654,84.87,False
'2014-10-21T21:00:00',7.44612,7.44613,7.4461,7.44612,89.1,7.44654,7.44655,7.44651,7.44654,97.87,False
'2014-10-21T22:00:00',7.44612,7.44634,7.44567,7.44567,193.18,7.44654,7.44671,7.446,7.44633,202.75,True
'2014-10-21T23:00:00',7.44589,7.44595,7.44537,7.44574,140.02,7.44621,7.44671,7.4461,7.44633,93.88,False
'2014-10-22T00:00:00',7.4458,7.4458,7.44567,7.44567,28.93,7.44633,7.44633,7.44628,7.4463,45.43,True
'2014-10-22T01:00:00',7.44567,7.44594,7.44567,7.44574,62.03,7.4463,7.44633,7.44607,7.44633,65.85,True
'2014-10-22T02:00:00',7.44574,7.44584,7.44567,7.44577,52.5,7.44633,7.44633,7.44626,7.44633,73.21,True
'2014-10-22T03:00:00',7.44577,7.44584,7.44577,7.44584,28.95,7.44633,7.44633,7.44626,7.44626,36.42,False
'2014-10-22T04:00:00',7.44585,7.44585,7.44577,7.44577,90.75,7.44625,7.44632,7.44618,7.44619,112.34,True
'2014-10-22T05:00:00',7.44577,7.44584,7.44577,7.44583,415.51,7.44618,7.44633,7.44606,7.44633,425.25,False
'2014-10-22T06:00:00',7.44581,7.44584,7.44578,7.44579,478.8,7.44631,7.44633,7.44611,7.44629,492.69,True
'2014-10-22T07:00:00',7.44578,7.44629,7.44544,7.44604,661.36,7.44628,7.44661,7.44593,7.44653,469.35,True
'2014-10-22T08:00:00',7.44604,7.44645,7.44594,7.44634,541.69,7.44653,7.44667,7.44615,7.44656,525.87,True
'2014-10-22T09:00:00',7.44634,7.44691,7.4463,7.44691,305.94,7.44662,7.44713,7.44662,7.44713,286.06,False
'2014-10-22T10:00:00',7.44687,7.4469,7.44656,7.44669,327.85,7.44715,7.44716,7.44677,7.44691,346.75,True
'2014-10-22T11:00:00',7.44674,7.44689,7.44667,7.44684,140.31,7.44692,7.44709,7.44685,7.44706,97.49,False
'2014-10-22T12:00:00',7.44685,7.44686,7.44675,7.44684,107.25,7.44705,7.44706,7.44697,7.44706,81.18,False
'2014-10-22T13:00:00',7.44685,7.44686,7.44654,7.44674,346.03,7.44705,7.44707,7.44675,7.44696,278.18,True
'2014-10-22T14:00:00',7.44674,7.44679,7.44657,7.44678,206.69,7.44696,7.447,7.44681,7.44699,129.33,False
'2014-10-22T15:00:00',7.44679,7.44684,7.44609,7.44629,919.84,7.44698,7.44704,7.44634,7.44656,943.96,False
'2014-10-22T16:00:00',7.44632,7.44661,7.44581,7.44594,897.75,7.44656,7.44686,7.44606,7.44616,568.24,False
'2014-10-22T17:00:00',7.44594,7.44594,7.44555,7.44567,288.54,7.44616,7.44622,7.44581,7.44599,358.01,True
'2014-10-22T18:00:00',7.44567,7.44608,7.44567,7.44595,104.5,7.44593,7.4464,7.4459,7.44627,153.07,True
'2014-10-22T19:00:00',7.44596,7.44606,7.44595,7.44596,35.0,7.44626,7.44638,7.44626,7.44628,35.0,False
'2014-10-22T20:00:00',7.44597,7.44599,7.44581,7.44581,38.49,7.44627,7.44633,7.44622,7.44633,38.0,False
'2014-10-22T21:00:00',7.44581,7.44583,7.44561,7.44568,172.75,7.44633,7.44633,7.44599,7.44614,180.06,True
'2014-10-22T22:00:00',7.44569,7.44597,7.44567,7.44567,128.28,7.44613,7.44647,7.44606,7.44633,125.01,True
'2014-10-22T23:00:00',7.44569,7.44592,7.44522,7.44587,76.1,7.44633,7.44723,7.4462,7.44683,111.57,False
'2014-10-23T00:00:00',7.44587,7.4459,7.44587,7.44587,57.0,7.44648,7.44683,7.44648,7.44673,103.97,False
'2014-10-23T01:00:00',7.44587,7.44604,7.44577,7.44588,101.49,7.44673,7.44673,7.44641,7.44649,144.1,False
'2014-10-23T02:00:00',7.44588,7.44604,7.44587,7.44587,114.05,7.44652,7.44652,7.44631,7.44643,105.87,True
'2014-10-23T03:00:00',7.44589,7.44644,7.44587,7.44644,148.77,7.44631,7.44683,7.44617,7.4468,150.17,True
'2014-10-23T04:00:00',7.44644,7.44644,7.44632,7.44644,72.13,7.44686,7.44696,7.44667,7.44686,85.61,False
'2014-10-23T05:00:00',7.44637,7.44644,7.44637,7.44637,45.59,7.44693,7.44693,7.44686,7.44693,50.07,False
'2014-10-23T06:00:00',7.44638,7.44644,7.44635,7.44636,85.9,7.44692,7.44693,7.44675,7.44683,59.32,False
'2014-10-23T07:00:00',7.44638,7.44654,7.44625,7.44635,120.34,7.44683,7.44688,7.44653,7.44665,109.07,False
'2014-10-23T08:00:00',7.44634,7.44654,7.44539,7.44614,751.22,7.44666,7.4468,7.44576,7.44641,642.78,False
'2014-10-23T09:00:00',7.44614,7.44626,7.44539,7.44607,338.08,7.44641,7.44647,7.44578,7.44636,305.38,False
'2014-10-23T10:00:00',7.44607,7.44624,7.44594,7.44609,275.26,7.44636,7.44646,7.44616,7.44631,207.29,True
'2014-10-23T11:00:00',7.44609,7.44635,7.44609,7.44614,208.34,7.44631,7.44656,7.44631,7.44636,190.57,False
'2014-10-23T12:00:00',7.44615,7.44625,7.44604,7.44614,125.56,7.44635,7.44646,7.44625,7.44636,128.47,False
'2014-10-23T13:00:00',7.44615,7.44615,7.44599,7.44609,91.49,7.44635,7.44636,7.4462,7.44631,109.81,False
'2014-10-23T14:00:00',7.44609,7.44617,7.44597,7.44604,124.3,7.44631,7.44643,7.44625,7.44626,89.35,False
'2014-10-23T15:00:00',7.44604,7.44614,7.44518,7.44518,744.04,7.44626,7.44636,7.4456,7.4457,509.12,False
'2014-10-23T16:00:00',7.44532,7.44574,7.44504,7.44525,271.68,7.4457,7.44593,7.44523,7.44542,204.83,False
'2014-10-23T17:00:00',7.44525,7.44525,7.44444,7.44448,648.17,7.44547,7.44551,7.44466,7.4447,378.87,True
'2014-10-23T18:00:00',7.44444,7.44455,7.44444,7.44454,85.86,7.44463,7.44479,7.44463,7.44479,74.0,True
'2014-10-23T19:00:00',7.44454,7.44474,7.44449,7.44474,158.66,7.44479,7.44501,7.44479,7.44501,110.45,False
'2014-10-23T20:00:00',7.44474,7.44474,7.44459,7.44459,71.95,7.44498,7.44501,7.44493,7.44501,106.12,True
'2014-10-23T21:00:00',7.44464,7.44475,7.44456,7.44465,57.2,7.44496,7.44511,7.44496,7.44496,78.35,False
'2014-10-23T22:00:00',7.44464,7.44479,7.44447,7.44464,120.96,7.44496,7.44513,7.44495,7.44496,98.49,False
'2014-10-23T23:00:00',7.44447,7.44469,7.44427,7.44427,88.79,7.44513,7.44529,7.44486,7.44493,76.01,True
'2014-10-24T00:00:00',7.44437,7.44469,7.44434,7.44437,74.74,7.44493,7.44503,7.4448,7.44503,73.62,True
'2014-10-24T01:00:00',7.44437,7.44469,7.44434,7.44444,100.63,7.44503,7.44512,7.44485,7.44503,156.85,True
'2014-10-24T02:00:00',7.44447,7.44464,7.44447,7.4445,56.45,7.44503,7.44503,7.44496,7.445,56.45,False
'2014-10-24T03:00:00',7.44451,7.44464,7.4445,7.4445,82.82,7.44499,7.44503,7.44481,7.445,77.1,False
'2014-10-24T04:00:00',7.44451,7.44451,7.4445,7.4445,37.8,7.44499,7.445,7.44499,7.445,37.8,False
'2014-10-24T05:00:00',7.44451,7.44464,7.4445,7.4445,52.05,7.44499,7.445,7.44496,7.445,51.3,True
'2014-10-24T06:00:00',7.44451,7.44452,7.4445,7.44451,56.7,7.44499,7.44501,7.44499,7.44501,56.7,True
'2014-10-24T07:00:00',7.44452,7.44531,7.44449,7.44531,432.6,7.445,7.44563,7.44486,7.44556,433.37,False
'2014-10-24T08:00:00',7.44531,7.44539,7.44481,7.44511,384.08,7.44551,7.44566,7.44526,7.44526,448.69,True
'2014-10-24T09:00:00',7.44504,7.44582,7.44504,7.44554,441.13,7.44526,7.44601,7.44526,7.44576,390.41,False
'2014-10-24T10:00:00',7.44551,7.44565,7.44513,7.44515,235.56,7.44576,7.44586,7.44534,7.44535,140.22,False
'2014-10-24T11:00:00',7.44514,7.44571,7.44456,7.44493,655.5,7.44535,7.44587,7.44476,7.44513,402.57,True
'2014-10-24T12:00:00',7.4449,7.44507,7.44485,7.44499,228.65,7.44512,7.44529,7.44506,7.44521,210.74,True
'2014-10-24T13:00:00',7.445,7.44506,7.44484,7.44504,260.12,7.4452,7.44533,7.44513,7.44526,190.68,False
'2014-10-24T14:00:00',7.44504,7.4453,7.44402,7.44464,479.76,7.44526,7.4456,7.44436,7.44489,455.71,True
'2014-10-24T15:00:00',7.44464,7.44505,7.44439,7.44474,637.42,7.44489,7.44533,7.44461,7.44506,673.83,True
'2014-10-24T16:00:00',7.44484,7.44525,7.44467,7.44489,451.5,7.44506,7.44603,7.445,7.44511,432.16,False
'2014-10-24T17:00:00',7.44484,7.44484,7.44394,7.44454,451.26,7.44513,7.44513,7.44421,7.44471,352.95,False
'2014-10-24T18:00:00',7.44454,7.44462,7.44435,7.44447,356.59,7.44474,7.44507,7.44469,7.44474,211.39,True
'2014-10-24T19:00:00',7.44445,7.44467,7.44437,7.44467,181.59,7.44475,7.44508,7.44475,7.44494,104.28,True
'2014-10-24T20:00:00',7.44464,7.44475,7.44437,7.44458,219.77,7.44496,7.44545,7.44489,7.44532,117.26,False
'2014-10-24T21:00:00',7.44457,7.44458,7.44447,7.4445,62.84,7.44533,7.44544,7.44529,7.44533,42.79,True
'2014-10-24T22:00:00',7.44452,7.44504,7.44347,7.44487,171.04,7.44533,7.44553,7.44485,7.44553,136.55,True
'2014-10-26T22:00:00',7.44487,7.44488,7.44487,7.44487,17.0,7.44563,7.44563,7.44562,7.44563,17.0,False
'2014-10-26T23:00:00',7.44495,7.44495,7.44487,7.44487,64.74,7.44557,7.44563,7.44556,7.44563,62.87,True
'2014-10-27T00:00:00',7.44487,7.44504,7.44487,7.44488,88.18,7.44563,7.44573,7.44546,7.44562,89.96,True
'2014-10-27T01:00:00',7.44487,7.44519,7.44487,7.44497,119.58,7.44553,7.44643,7.44552,7.44583,105.16,False
'2014-10-27T02:00:00',7.44497,7.44498,7.44497,7.44498,409.05,7.44583,7.44583,7.4456,7.4456,501.28,True
'2014-10-27T03:00:00',7.44497,7.44545,7.44497,7.44497,140.27,7.44561,7.44583,7.4456,7.44583,159.46,True
'2014-10-27T04:00:00',7.44497,7.44498,7.44497,7.44498,367.5,7.44583,7.44583,7.44582,7.44582,367.5,False
'2014-10-27T05:00:00',7.44498,7.44511,7.44497,7.44497,696.33,7.44582,7.44583,7.44565,7.44573,705.11,True
'2014-10-27T06:00:00',7.44497,7.4455,7.44397,7.44537,149.68,7.44573,7.4469,7.44542,7.44593,138.13,False
'2014-10-27T07:00:00',7.44538,7.44544,7.44423,7.44497,256.26,7.44592,7.44702,7.44531,7.44563,311.12,False
'2014-10-27T08:00:00',7.44497,7.44504,7.44444,7.44466,481.68,7.44563,7.44603,7.44476,7.44503,479.36,True
'2014-10-27T09:00:00',7.44464,7.44486,7.44439,7.44474,457.38,7.44503,7.44513,7.44471,7.44499,416.03,False
'2014-10-27T10:00:00',7.44476,7.4448,7.44454,7.44464,328.1,7.44498,7.44506,7.44486,7.44493,334.07,True
'2014-10-27T11:00:00',7.44459,7.44474,7.44459,7.44474,253.81,7.44493,7.44503,7.44491,7.44496,149.6,False
'2014-10-27T12:00:00',7.44474,7.44475,7.44444,7.44444,315.4,7.44503,7.44507,7.44465,7.44474,326.82,False
'2014-10-27T13:00:00',7.44444,7.44444,7.44392,7.44417,314.44,7.44471,7.44476,7.44436,7.44453,211.24,True
'2014-10-27T14:00:00',7.44418,7.44439,7.44349,7.44419,623.95,7.44452,7.44465,7.44386,7.44451,490.98,False
'2014-10-27T15:00:00',7.44419,7.44434,7.44397,7.44397,219.3,7.44451,7.44456,7.44425,7.44436,512.13,True
'2014-10-27T16:00:00',7.44397,7.44414,7.44357,7.44407,376.05,7.44436,7.44443,7.44405,7.44443,444.73,False
'2014-10-27T17:00:00',7.44407,7.44414,7.44387,7.44399,142.85,7.44442,7.44443,7.44423,7.44435,206.49,False
'2014-10-27T18:00:00',7.44401,7.44406,7.44387,7.44388,108.47,7.44428,7.44447,7.44428,7.44442,113.09,True
'2014-10-27T19:00:00',7.44389,7.44404,7.44387,7.44399,90.49,7.44441,7.44443,7.44431,7.44443,109.18,True
'2014-10-27T20:00:00',7.44399,7.44401,7.44387,7.44398,161.36,7.44443,7.44456,7.44426,7.44456,198.45,False
'2014-10-27T21:00:00',7.44397,7.44402,7.44388,7.44397,98.3,7.44446,7.44463,7.44438,7.44455,132.64,True
'2014-10-27T22:00:00',7.44397,7.44429,7.44377,7.44397,131.39,7.44463,7.44478,7.44423,7.44463,115.59,True
'2014-10-27T23:00:00',7.44399,7.44402,7.44376,7.44397,84.69,7.44431,7.4465,7.44431,7.44503,115.07,False
'2014-10-28T00:00:00',7.44397,7.44414,7.44397,7.44397,33.75,7.44503,7.44503,7.44456,7.44483,56.62,False
'2014-10-28T01:00:00',7.44397,7.44398,7.44397,7.44397,17.5,7.44483,7.44483,7.44476,7.44483,28.5,False
'2014-10-28T02:00:00',7.44398,7.44398,7.44397,7.44397,29.75,7.44482,7.44483,7.44476,7.44483,32.5,False
'2014-10-28T03:00:00',7.44397,7.44398,7.44397,7.44397,52.5,7.44483,7.44483,7.44482,7.44483,52.5,False
'2014-10-28T04:00:00',7.44397,7.44398,7.44397,7.44397,64.75,7.44483,7.44483,7.44482,7.44483,64.75,True
'2014-10-28T05:00:00',7.44397,7.44415,7.44397,7.44404,109.69,7.44483,7.44483,7.44451,7.44479,117.84,False
'2014-10-28T06:00:00',7.44403,7.44433,7.44364,7.44377,208.78,7.44483,7.44509,7.44441,7.44478,320.11,True
'2014-10-28T07:00:00',7.44359,7.44471,7.44347,7.44414,285.7,7.44458,7.44561,7.44425,7.44486,416.88,False
'2014-10-28T08:00:00',7.44417,7.44612,7.44387,7.44425,544.98,7.44486,7.44765,7.44416,7.44447,594.58,True
'2014-10-28T09:00:00',7.44419,7.44512,7.44414,7.44455,912.88,7.44456,7.44553,7.44436,7.44493,1059.3101,False
'2014-10-28T10:00:00',7.44455,7.44474,7.44414,7.44419,430.43,7.44493,7.44501,7.44436,7.44452,422.97,False
'2014-10-28T11:00:00',7.44419,7.44434,7.44344,7.44364,795.58,7.44452,7.44463,7.44371,7.44386,563.24,True
'2014-10-28T12:00:00',7.44364,7.44429,7.44354,7.444,568.64,7.44393,7.44456,7.44381,7.44433,442.68,False
'2014-10-28T13:00:00',7.44397,7.44414,7.44348,7.4439,426.63,7.44433,7.44443,7.44396,7.44422,330.52,True
'2014-10-28T14:00:00',7.4439,7.44425,7.44379,7.44407,385.85,7.44422,7.44452,7.4441,7.44443,495.14,False
'2014-10-28T15:00:00',7.44407,7.44444,7.44399,7.44411,678.85,7.44443,7.44466,7.44428,7.44433,649.14,True
'2014-10-28T16:00:00',7.44404,7.44464,7.44397,7.44445,484.52,7.44436,7.44496,7.44426,7.44467,507.36,False
'2014-10-28T17:00:00',7.44437,7.44445,7.44414,7.44422,521.69,7.44466,7.44476,7.44435,7.44468,485.96,True
'2014-10-28T18:00:00',7.44425,7.44449,7.44416,7.44434,273.77,7.44469,7.44476,7.44451,7.44476,273.78,True
'2014-10-28T19:00:00',7.44434,7.44474,7.44417,7.44474,242.45,7.44476,7.44502,7.44476,7.44499,211.35,False
'2014-10-28T20:00:00',7.44474,7.44474,7.44428,7.44464,258.9,7.44495,7.44513,7.44479,7.44508,227.33,True
'2014-10-28T21:00:00',7.44464,7.44479,7.44457,7.44457,210.69,7.44506,7.44523,7.44498,7.44523,252.37,True
'2014-10-28T22:00:00',7.44465,7.44477,7.44448,7.44477,292.56,7.44515,7.44523,7.44506,7.44522,164.95,False
'2014-10-28T23:00:00',7.44477,7.44478,7.44451,7.44457,93.66,7.44523,7.44533,7.44516,7.44523,96.73,False
'2014-10-29T00:00:00',7.44457,7.44469,7.44457,7.44457,48.0,7.44523,7.44523,7.44511,7.44523,67.92,False
'2014-10-29T01:00:00',7.44457,7.44458,7.44457,7.44457,22.07,7.44513,7.44513,7.44512,7.44513,18.0,True
'2014-10-29T02:00:00',7.44457,7.44502,7.44457,7.44477,209.1,7.44513,7.44533,7.44505,7.44511,801.4,False
'2014-10-29T03:00:00',7.44478,7.44485,7.44477,7.44479,648.95,7.44511,7.44511,7.44505,7.44506,3337.5,True
'2014-10-29T04:00:00',7.44479,7.44485,7.44477,7.44477,897.6,7.44511,7.44511,7.44505,7.44511,3285.0,True
'2014-10-29T05:00:00',7.44477,7.44484,7.44477,7.44477,412.6,7.44506,7.44533,7.44505,7.44533,1644.4,False
'2014-10-29T06:00:00',7.44477,7.44484,7.44477,7.44477,48.15,7.44533,7.44533,7.44526,7.44533,38.75,False
'2014-10-29T07:00:00',7.44475,7.44492,7.44457,7.44457,186.07,7.44525,7.44525,7.44495,7.44523,200.86,False
'2014-10-29T08:00:00',7.44457,7.44524,7.44398,7.44414,1492.67,7.44523,7.44551,7.44436,7.44436,1371.41,False
'2014-10-29T09:00:00',7.44414,7.44424,7.44367,7.44407,296.68,7.44446,7.44496,7.44416,7.44443,426.91,True
'2014-10-29T10:00:00',7.44407,7.44474,7.44394,7.44469,1600.59,7.44443,7.44503,7.44413,7.44491,983.25,False
'2014-10-29T11:00:00',7.44464,7.44474,7.44447,7.44451,448.41,7.44496,7.44503,7.44475,7.44493,470.44,False
'2014-10-29T12:00:00',7.44452,7.4446,7.44424,7.44439,694.12,7.44483,7.44483,7.44445,7.44461,652.68,True
'2014-10-29T13:00:00',7.44438,7.44449,7.44407,7.44437,572.98,7.44466,7.44476,7.44436,7.44466,422.84,True
'2014-10-29T14:00:00',7.44437,7.44464,7.44427,7.44437,259.13,7.44471,7.44492,7.44456,7.44481,309.72,True
'2014-10-29T15:00:00',7.44437,7.44457,7.44431,7.44447,305.8,7.44481,7.44496,7.44456,7.44493,335.14,False
'2014-10-29T16:00:00',7.44447,7.44464,7.44423,7.44454,1236.91,7.4449,7.44494,7.44451,7.44476,880.87,True
'2014-10-29T17:00:00',7.44459,7.44505,7.44434,7.44494,685.79,7.44476,7.44533,7.44456,7.44526,853.67,False
'2014-10-29T18:00:00',7.44494,7.44497,7.44364,7.44367,491.89,7.44519,7.44534,7.44499,7.44533,375.64,False
'2014-10-29T19:00:00',7.44439,7.44441,7.44357,7.44393,558.27,7.44533,7.44533,7.44411,7.44427,274.2,False
'2014-10-29T20:00:00',7.44394,7.44409,7.44377,7.44377,362.52,7.44426,7.44473,7.44415,7.44443,373.0,False
'2014-10-29T21:00:00',7.44377,7.44398,7.44327,7.44364,115.1,7.44443,7.44466,7.44424,7.44433,101.24,False
'2014-10-29T22:00:00',7.44357,7.44401,7.44357,7.44357,202.25,7.44433,7.44443,7.44418,7.44423,152.25,False
'2014-10-29T23:00:00',7.44303,7.44371,7.44303,7.44357,20.1,7.44487,7.44487,7.44408,7.44423,20.1,False
'2014-10-30T00:00:00',7.44358,7.44364,7.4432,7.44357,36.48,7.44422,7.4446,7.44416,7.44423,36.49,False
'2014-10-30T01:00:00',7.44357,7.44374,7.44349,7.44358,84.31,7.44413,7.44423,7.44408,7.44412,60.6,True
'2014-10-30T02:00:00',7.44357,7.44374,7.44349,7.44364,99.85,7.44413,7.44423,7.44396,7.44412,43.55,False
'2014-10-30T03:00:00',7.44364,7.44365,7.44353,7.44357,37.8,7.44413,7.44427,7.44412,7.44413,24.8,False
'2014-10-30T04:00:00',7.44358,7.44364,7.44353,7.44357,44.05,7.44412,7.44427,7.44412,7.44413,33.1,True
'2014-10-30T05:00:00',7.44358,7.44395,7.44357,7.44364,72.0,7.44412,7.44421,7.44411,7.44413,48.05,False
'2014-10-30T06:00:00',7.44357,7.44358,7.44343,7.44357,25.9,7.44413,7.44417,7.44412,7.44413,26.25,False
'2014-10-30T07:00:00',7.44364,7.44404,7.44357,7.44364,152.03,7.44413,7.44433,7.44395,7.44396,137.84,True
'2014-10-30T08:00:00',7.44359,7.44455,7.44359,7.44455,560.84,7.44406,7.4453,7.44406,7.44479,363.56,False
'2014-10-30T09:00:00',7.44455,7.44455,7.44427,7.44437,317.44,7.44483,7.44483,7.44461,7.44473,128.72,False
'2014-10-30T10:00:00',7.44437,7.44449,7.44437,7.44437,116.6,7.44473,7.44482,7.44461,7.44473,213.95,False
'2014-10-30T11:00:00',7.44449,7.44449,7.44404,7.44427,532.44,7.44471,7.44481,7.44436,7.44456,266.43,True
'2014-10-30T12:00:00',7.44429,7.44464,7.44426,7.44438,569.27,7.44456,7.44485,7.44455,7.44472,519.44,True
'2014-10-30T13:00:00',7.44444,7.44501,7.44437,7.44474,454.44,7.44472,7.44533,7.44471,7.44503,397.73,False
'2014-10-30T14:00:00',7.44474,7.44494,7.44471,7.44474,268.96,7.44503,7.44516,7.445,7.44503,179.09,False
'2014-10-30T15:00:00',7.44474,7.44485,7.44438,7.44454,583.73,7.44503,7.44513,7.44462,7.44483,342.61,False
'2014-10-30T16:00:00',7.44454,7.44457,7.44404,7.44437,575.26,7.44473,7.44486,7.44446,7.44466,594.7,True
'2014-10-30T17:00:00',7.44437,7.44464,7.44427,7.44434,402.01,7.44466,7.44525,7.44461,7.44483,375.65,False
'2014-10-30T18:00:00',7.44445,7.44461,7.44427,7.44434,293.3,7.44483,7.44493,7.44476,7.44483,542.75,True
'2014-10-30T19:00:00',7.44464,7.44494,7.44427,7.44447,267.25,7.44486,7.44533,7.44486,7.44493,428.34,True
'2014-10-30T20:00:00',7.44448,7.44459,7.44427,7.44445,144.34,7.44493,7.44506,7.44486,7.44503,126.78,True
'2014-10-30T21:00:00',7.44445,7.44514,7.44437,7.44457,146.93,7.44503,7.44553,7.44491,7.44533,190.97,True
'2014-10-30T22:00:00',7.44459,7.44514,7.44447,7.44479,122.87,7.44533,7.4454,7.44532,7.44533,142.25,False
'2014-10-30T23:00:00',7.44464,7.44464,7.4442,7.44457,15.97,7.44533,7.4459,7.44532,7.44533,12.6,True
'2014-10-31T00:00:00',7.44458,7.44511,7.44457,7.44487,85.62,7.44532,7.44553,7.44521,7.44553,132.0,False
'2014-10-31T01:00:00',7.44487,7.44505,7.44487,7.44494,98.25,7.44543,7.44543,7.44516,7.44536,92.0,False
'2014-10-31T02:00:00',7.44489,7.44511,7.44486,7.44487,69.8,7.44543,7.44543,7.44526,7.44543,127.1,True
'2014-10-31T03:00:00',7.44487,7.44495,7.44487,7.44494,81.45,7.44543,7.44543,7.44535,7.44536,43.25,True
'2014-10-31T04:00:00',7.44488,7.44501,7.44487,7.44499,122.05,7.44542,7.44543,7.44521,7.44543,203.4,False
'2014-10-31T05:00:00',7.44487,7.44511,7.44487,7.44499,107.15,7.44543,7.44543,7.44526,7.44543,130.7,False
'2014-10-31T06:00:00',7.44504,7.44504,7.44367,7.44472,124.55,7.44536,7.44546,7.44511,7.44511,94.39,True
'2014-10-31T07:00:00',7.44489,7.44511,7.44468,7.44484,218.62,7.44531,7.4455,7.44501,7.44516,269.15,False
'2014-10-31T08:00:00',7.44494,7.44499,7.44359,7.44426,642.67,7.44522,7.44533,7.44383,7.44453,445.69,True
'2014-10-31T09:00:00',7.44425,7.44465,7.44404,7.44446,541.7,7.44453,7.44503,7.44429,7.44468,570.87,False
'2014-10-31T10:00:00',7.44449,7.44457,7.44427,7.44434,283.9,7.44468,7.44486,7.44455,7.44463,279.23,True
'2014-10-31T11:00:00',7.44441,7.44445,7.44427,7.44437,157.0,7.44463,7.44478,7.44456,7.44473,90.6,False
'2014-10-31T12:00:00',7.44432,7.44444,7.44423,7.44427,329.16,7.44478,7.44478,7.44453,7.44463,369.15,False
'2014-10-31T13:00:00',7.44434,7.44439,7.44423,7.44427,220.75,7.44463,7.44473,7.4445,7.44463,233.05,False
'2014-10-31T14:00:00',7.44427,7.44428,7.44389,7.44414,591.72,7.44456,7.44463,7.44414,7.44443,353.5,False
'2014-10-31T15:00:00',7.44414,7.44424,7.44397,7.44407,357.75,7.44446,7.44451,7.44426,7.44443,352.56,False
'2014-10-31T16:00:00',7.44407,7.44415,7.44277,7.44314,794.83,7.44443,7.44446,7.44296,7.44331,467.89,True
'2014-10-31T17:00:00',7.44314,7.44359,7.44295,7.44344,571.2,7.44346,7.44386,7.4433,7.44376,431.3,False
'2014-10-31T18:00:00',7.44344,7.4435,7.44294,7.44317,501.12,7.44375,7.44383,7.44349,7.44359,438.7,False
'2014-10-31T19:00:00',7.44321,7.44327,7.44244,7.44283,288.55,7.44367,7.44369,7.443,7.44329,363.18,True
'2014-10-31T20:00:00',7.44284,7.44305,7.44267,7.44281,165.35,7.44331,7.44343,7.44317,7.4434,149.16,True
'2014-10-31T21:00:00',7.44277,7.44293,7.44245,7.44289,230.37,7.44325,7.44343,7.44318,7.44341,183.3,True
'2014-11-02T23:00:00',7.44294,7.44298,7.44287,7.44287,25.87,7.44503,7.44503,7.44502,7.44503,20.12,False
'2014-11-03T00:00:00',7.44294,7.44299,7.44287,7.44287,79.61,7.44503,7.44503,7.44502,7.44503,38.24,False
'2014-11-03T01:00:00',7.44294,7.44304,7.44267,7.44294,80.68,7.44503,7.4461,7.44346,7.44353,53.95,False
'2014-11-03T02:00:00',7.44287,7.44294,7.44287,7.44294,28.25,7.44353,7.44353,7.44352,7.44353,16.0,False
'2014-11-03T03:00:00',7.44287,7.44288,7.44287,7.44287,11.0,7.44353,7.44353,7.44352,7.44353,11.0,False
'2014-11-03T04:00:00',7.44288,7.44304,7.44287,7.44287,70.75,7.44352,7.44356,7.44352,7.44353,33.75,False
'2014-11-03T05:00:00',7.44288,7.44304,7.44287,7.44287,84.95,7.44352,7.44353,7.44352,7.44353,40.0,False
'2014-11-03T06:00:00',7.44288,7.44304,7.44287,7.44287,101.12,7.44352,7.44353,7.44352,7.44353,45.0,True
'2014-11-03T07:00:00',7.44288,7.44339,7.44279,7.44314,209.15,7.44352,7.44403,7.44321,7.44403,100.32,True
'2014-11-03T08:00:00',7.44314,7.4438,7.44307,7.44365,478.86,7.44403,7.44406,7.44366,7.44385,308.39,False
'2014-11-03T09:00:00',7.44347,7.44384,7.44334,7.44357,142.8,7.44413,7.44415,7.44386,7.44393,164.2,True
'2014-11-03T10:00:00',7.44364,7.44369,7.44356,7.44358,135.6,7.44393,7.44403,7.44389,7.44393,69.25,True
'2014-11-03T11:00:00',7.44357,7.44434,7.44357,7.44419,420.15,7.44393,7.44463,7.44385,7.44441,302.3,False
'2014-11-03T12:00:00',7.44414,7.44419,7.44394,7.44404,270.1,7.44443,7.44447,7.44416,7.44421,111.4,False
'2014-11-03T13:00:00',7.44404,7.44404,7.44387,7.44388,242.85,7.44436,7.44436,7.44419,7.44423,193.87,False
'2014-11-03T14:00:00',7.44387,7.44404,7.44374,7.44374,484.85,7.44423,7.44433,7.44395,7.44406,278.1,True
'2014-11-03T15:00:00',7.44374,7.44395,7.44367,7.44384,528.15,7.44403,7.44423,7.44395,7.44415,279.29,False
'2014-11-03T16:00:00',7.44384,7.44404,7.44371,7.44375,403.56,7.44416,7.44433,7.44395,7.44403,243.82,False
'2014-11-03T17:00:00',7.44368,7.44374,7.44325,7.44344,424.81,7.44403,7.44408,7.44362,7.44376,351.4,True
'2014-11-03T18:00:00',7.44344,7.44364,7.44335,7.44337,143.51,7.44366,7.44393,7.44366,7.44392,121.83,True
'2014-11-03T19:00:00',7.44337,7.44364,7.44335,7.44359,332.53,7.44392,7.44403,7.44366,7.44391,256.02,False
'2014-11-03T20:00:00',7.44359,7.44359,7.44287,7.44294,283.45,7.44391,7.44403,7.44361,7.44383,201.88,False
'2014-11-03T21:00:00',7.44287,7.44319,7.44287,7.44299,262.89,7.44383,7.44383,7.44344,7.44347,140.65,False
'2014-11-03T22:00:00',7.44299,7.44301,7.44287,7.44294,143.67,7.44346,7.44363,7.44335,7.44353,81.42,False
'2014-11-03T23:00:00',7.44287,7.44295,7.44287,7.44287,63.0,7.44353,7.44353,7.44331,7.44353,74.1,True
'2014-11-04T00:00:00',7.44287,7.44315,7.44277,7.44314,123.1,7.44353,7.44363,7.44335,7.44356,102.68,False
'2014-11-04T01:00:00',7.44297,7.44315,7.44297,7.44305,98.25,7.44363,7.44363,7.44334,7.44352,114.01,False
'2014-11-04T02:00:00',7.44306,7.44344,7.44287,7.44287,218.75,7.44352,7.44386,7.44338,7.44383,195.89,True
'2014-11-04T03:00:00',7.44287,7.44419,7.44287,7.44287,288.2,7.44383,7.44453,7.4437,7.44423,196.73,True
'2014-11-04T04:00:00',7.44287,7.44301,7.44287,7.443,38.23,7.44423,7.44423,7.44419,7.4442,33.11,False
'2014-11-04T05:00:00',7.443,7.44359,7.44262,7.44287,126.84,7.4442,7.44423,7.44338,7.44403,110.36,True
'2014-11-04T06:00:00',7.44288,7.44302,7.44287,7.44294,78.11,7.44402,7.44403,7.44402,7.44403,58.36,True
'2014-11-04T07:00:00',7.4429,7.44374,7.44287,7.44364,235.07,7.44403,7.44413,7.44395,7.44406,105.31,False
'2014-11-04T08:00:00',7.44364,7.44385,7.44264,7.44347,623.84,7.44406,7.44413,7.44343,7.44393,418.94,False
'2014-11-04T09:00:00',7.44347,7.44384,7.44319,7.44337,295.66,7.44393,7.44411,7.44376,7.44383,269.03,False
'2014-11-04T10:00:00',7.44337,7.44365,7.44324,7.44339,479.25,7.44383,7.44393,7.44346,7.44371,363.14,False
'2014-11-04T11:00:00',7.44344,7.44354,7.44294,7.44304,886.29,7.44366,7.44383,7.44316,7.44331,1340.22,True
'2014-11-04T12:00:00',7.44304,7.44315,7.44294,7.44304,238.69,7.44326,7.44343,7.44325,7.44333,371.22,False
'2014-11-04T13:00:00',7.44304,7.44314,7.44267,7.44267,501.36,7.44333,7.44336,7.44288,7.44313,476.54,True
'2014-11-04T14:00:00',7.44267,7.44285,7.44267,7.44277,175.4,7.44303,7.44313,7.44296,7.44313,350.42,False
'2014-11-04T15:00:00',7.44277,7.44285,7.44252,7.44273,247.2,7.44313,7.44328,7.44295,7.44303,151.06,True
'2014-11-04T16:00:00',7.44273,7.44279,7.44264,7.44267,295.2,7.44303,7.44323,7.44289,7.44323,372.9,False
'2014-11-04T17:00:00',7.44267,7.4428,7.44237,7.44237,275.16,7.44317,7.44317,7.44271,7.44293,412.61,True
'2014-11-04T18:00:00',7.44246,7.44274,7.44237,7.44247,207.2,7.44273,7.44313,7.44273,7.44303,288.35,False
'2014-11-04T19:00:00',7.44247,7.44254,7.44227,7.44244,132.7,7.44303,7.44303,7.44268,7.44276,135.6,True
'2014-11-04T20:00:00',7.44254,7.44261,7.44227,7.44237,155.48,7.44276,7.44293,7.44268,7.44293,155.85,False
'2014-11-04T21:00:00',7.44227,7.44244,7.44227,7.44227,59.5,7.44293,7.44293,7.44276,7.44293,58.75,True
'2014-11-04T22:00:00',7.44234,7.44276,7.44227,7.44251,194.17,7.44278,7.44323,7.44273,7.44298,180.32,True
'2014-11-04T23:00:00',7.44247,7.44251,7.44237,7.44247,47.75,7.44313,7.44313,7.44298,7.44313,78.87,False
'2014-11-05T00:00:00',7.44248,7.44254,7.44247,7.44247,61.5,7.44312,7.44313,7.44296,7.44313,107.62,False
'2014-11-05T01:00:00',7.4421,7.44249,7.4421,7.44247,44.85,7.44341,7.44341,7.44291,7.44303,68.98,False
'2014-11-05T02:00:00',7.44248,7.44255,7.44247,7.44247,87.6,7.44302,7.44303,7.44286,7.44303,118.0,True
'2014-11-05T03:00:00',7.44248,7.44248,7.44244,7.44247,58.12,7.44302,7.44313,7.44302,7.44313,110.42,False
'2014-11-05T04:00:00',7.44248,7.44248,7.44247,7.44248,51.74,7.44306,7.44313,7.44306,7.44308,95.11,True
'2014-11-05T05:00:00',7.44248,7.44248,7.44247,7.44247,31.14,7.44312,7.44313,7.44306,7.44313,53.43,False
'2014-11-05T06:00:00',7.44247,7.44264,7.44227,7.44244,65.27,7.44313,7.44313,7.44296,7.44306,85.79,True
'2014-11-05T07:00:00',7.44247,7.44279,7.44247,7.44247,75.12,7.44313,7.44313,7.44301,7.44313,77.42,True
'2014-11-05T08:00:00',7.44247,7.4427,7.44247,7.44257,103.15,7.44313,7.44313,7.4429,7.44309,155.83,True
'2014-11-05T09:00:00',7.44257,7.44294,7.44254,7.44277,291.34,7.44307,7.44314,7.44275,7.44313,419.86,False
'2014-11-05T10:00:00',7.44277,7.44289,7.44257,7.44266,324.53,7.44313,7.44316,7.44291,7.44293,308.29,False
'2014-11-05T11:00:00',7.44269,7.44284,7.44254,7.44254,288.89,7.44291,7.44313,7.44272,7.44283,152.61,True
'2014-11-05T12:00:00',7.44248,7.44274,7.44244,7.44257,526.19,7.44282,7.44296,7.44273,7.4429,413.77,True
'2014-11-05T13:00:00',7.44257,7.44265,7.44247,7.44259,221.9,7.4429,7.44293,7.44275,7.44291,148.48,True
'2014-11-05T14:00:00',7.44257,7.44269,7.44237,7.44264,565.18,7.44286,7.44293,7.44266,7.44283,448.28,False
'2014-11-05T15:00:00',7.44254,7.44259,7.43994,7.4411,1180.3101,7.44283,7.44283,7.44106,7.4414,809.19,False
'2014-11-05T16:00:00',7.44099,7.44124,7.44078,7.44107,442.54,7.44143,7.44152,7.44114,7.44129,294.24,False
'2014-11-05T17:00:00',7.44109,7.44115,7.44007,7.44034,823.1,7.44129,7.44141,7.44042,7.44054,647.81,True
'2014-11-05T18:00:00',7.44034,7.44055,7.44015,7.44044,299.93,7.44048,7.44087,7.44048,7.44076,214.95,False
'2014-11-05T19:00:00',7.44044,7.44054,7.44035,7.44036,150.49,7.44076,7.44083,7.44066,7.44082,118.93,True
'2014-11-05T20:00:00',7.44036,7.44055,7.44036,7.44038,110.75,7.44082,7.44093,7.4407,7.44093,85.32,False
'2014-11-05T21:00:00',7.44039,7.44059,7.44036,7.44045,191.3,7.44093,7.44103,7.44076,7.44079,138.33,True
'2014-11-05T22:00:00',7.44048,7.44094,7.44038,7.44044,285.58,7.44079,7.44126,7.44073,7.44103,198.5,False
'2014-11-05T23:00:00',7.44037,7.44053,7.43973,7.44007,82.71,7.44103,7.44151,7.44091,7.44103,77.08,False
'2014-11-06T00:00:00',7.44008,7.44064,7.4397,7.44014,198.43,7.44102,7.44106,7.44046,7.44056,159.43,True
'2014-11-06T01:00:00',7.43997,7.44014,7.43997,7.44014,48.3,7.44053,7.44113,7.44052,7.44089,48.15,False
'2014-11-06T02:00:00',7.44014,7.44039,7.44007,7.44007,37.62,7.44103,7.44103,7.44081,7.44103,55.5,True
'2014-11-06T03:00:00',7.44008,7.44014,7.44007,7.44014,33.48,7.44102,7.44103,7.44099,7.44103,24.5,False
'2014-11-06T04:00:00',7.44039,7.44039,7.44007,7.44007,84.69,7.44081,7.44103,7.44045,7.44061,74.32,True
'2014-11-06T05:00:00',7.44007,7.44029,7.44007,7.44014,64.85,7.4406,7.44063,7.44055,7.44056,68.45,False
'2014-11-06T06:00:00',7.44007,7.44022,7.44007,7.44007,29.1,7.44063,7.44063,7.44055,7.44063,31.0,True
'2014-11-06T07:00:00',7.44007,7.44154,7.44004,7.44007,385.72,7.44063,7.44186,7.44056,7.44073,304.8,False
'2014-11-06T08:00:00',7.44008,7.44064,7.44007,7.44014,451.26,7.44073,7.44098,7.44036,7.44052,221.15,True
'2014-11-06T09:00:00',7.44014,7.44059,7.44007,7.44024,345.59,7.44052,7.44083,7.44041,7.44046,206.38,True
'2014-11-06T10:00:00',7.44024,7.44066,7.44014,7.44054,463.76,7.44053,7.44091,7.44041,7.44083,274.09,False
'2014-11-06T11:00:00',7.44054,7.44055,7.4403,7.44044,273.61,7.44083,7.44083,7.44058,7.44073,235.75,False
'2014-11-06T12:00:00',7.44044,7.44051,7.44027,7.44029,193.31,7.44073,7.44073,7.44061,7.44063,167.89,False
'2014-11-06T13:00:00',7.44027,7.44045,7.44007,7.44019,523.84,7.44063,7.44066,7.44045,7.44053,521.28,False
'2014-11-06T14:00:00',7.44019,7.44034,7.43867,7.43881,1304.38,7.44053,7.44063,7.43901,7.43901,660.85,True
'2014-11-06T15:00:00',7.43881,7.43945,7.4387,7.43919,1872.8,7.43911,7.43971,7.43902,7.43941,931.37,True
'2014-11-06T16:00:00',7.43929,7.43949,7.43887,7.43934,1495.6,7.43952,7.43976,7.4391,7.43956,679.28,False
'2014-11-06T17:00:00',7.43934,7.43944,7.43809,7.43814,1052.21,7.43955,7.43968,7.43852,7.43869,808.26,True
'2014-11-06T18:00:00',7.43814,7.4385,7.43807,7.43834,405.2,7.43869,7.43923,7.43849,7.43866,327.79,False
'2014-11-06T19:00:00',7.43834,7.43852,7.43781,7.43781,324.7,7.43866,7.43886,7.43816,7.43827,407.74,False
'2014-11-06T20:00:00',7.43782,7.43782,7.43709,7.43747,303.78,7.43827,7.43828,7.43778,7.43806,404.2,False
'2014-11-06T21:00:00',7.43757,7.43775,7.43684,7.43687,432.54,7.43808,7.43823,7.43716,7.43796,541.5,False
'2014-11-06T22:00:00',7.437,7.43732,7.43687,7.43687,253.58,7.43796,7.43813,7.43716,7.43763,251.26,False
'2014-11-06T23:00:00',7.43687,7.43703,7.4366,7.43687,52.14,7.43746,7.43801,7.43736,7.43753,85.21,True
'2014-11-07T00:00:00',7.43687,7.43704,7.43607,7.43695,89.31,7.43753,7.43753,7.43742,7.43753,85.45,False
'2014-11-07T01:00:00',7.43687,7.43688,7.43638,7.43687,53.38,7.43753,7.43769,7.43745,7.43746,96.96,True
'2014-11-07T02:00:00',7.43688,7.43688,7.43666,7.43687,42.94,7.43746,7.43749,7.43745,7.43748,60.9,False
'2014-11-07T03:00:00',7.43687,7.43688,7.43687,7.43687,66.5,7.43749,7.43749,7.43745,7.43746,79.8,False
'2014-11-07T04:00:00',7.43687,7.43688,7.43687,7.43687,72.1,7.43745,7.43753,7.43745,7.43746,85.0,True
'2014-11-07T05:00:00',7.43687,7.43688,7.43687,7.43687,62.62,7.43746,7.43747,7.43745,7.43747,75.6,True
'2014-11-07T06:00:00',7.43687,7.43764,7.43609,7.43764,281.75,7.43753,7.43925,7.43743,7.43834,187.42,True
'2014-11-07T07:00:00',7.43764,7.43864,7.43689,7.43767,509.53,7.43834,7.43903,7.43801,7.43883,389.84,True
'2014-11-07T08:00:00',7.43774,7.43849,7.43767,7.43837,564.59,7.43853,7.43903,7.43816,7.43873,309.72,True
'2014-11-07T09:00:00',7.43844,7.43854,7.43837,7.43847,148.83,7.43872,7.43883,7.43866,7.43883,171.41,False
'2014-11-07T10:00:00',7.43847,7.43856,7.43844,7.43847,114.52,7.43876,7.43881,7.43866,7.43876,167.38,False
'2014-11-07T11:00:00',7.43847,7.4385,7.43837,7.43837,67.98,7.43883,7.43883,7.43867,7.43873,121.1,True
'2014-11-07T12:00:00',7.43845,7.43854,7.43839,7.43847,61.95,7.43873,7.43883,7.43872,7.43883,69.15,True
'2014-11-07T13:00:00',7.43854,7.43857,7.43837,7.43854,136.2,7.43883,7.43886,7.43872,7.43883,172.82,False
'2014-11-07T14:00:00',7.43847,7.43855,7.43827,7.43835,593.74,7.43883,7.43883,7.43852,7.43863,306.05,False
'2014-11-07T15:00:00',7.43839,7.43855,7.43734,7.43827,558.36,7.43869,7.43883,7.43826,7.43849,461.8,False
'2014-11-07T16:00:00',7.43824,7.43845,7.43783,7.43809,486.33,7.43853,7.43873,7.43823,7.43833,340.97,False
'2014-11-07T17:00:00',7.43805,7.43814,7.43744,7.43764,523.55,7.43833,7.43843,7.43786,7.43798,322.94,False
'2014-11-07T18:00:00',7.43765,7.43765,7.43727,7.43738,300.14,7.43792,7.438,7.43761,7.43792,215.2,False
'2014-11-07T19:00:00',7.43737,7.43754,7.43711,7.43728,87.04,7.43785,7.43829,7.43766,7.43782,105.98,True
'2014-11-07T20:00:00',7.43717,7.43762,7.43717,7.4375,177.21,7.43773,7.43803,7.43772,7.4378,145.03,False
'2014-11-07T21:00:00',7.43744,7.43744,7.43727,7.43736,106.2,7.43786,7.43796,7.4378,7.4378,106.94,True
'2014-11-07T22:00:00',7.4374,7.43775,7.43727,7.4376,140.06,7.4378,7.43893,7.43779,7.43843,100.21,True
'2014-11-09T23:00:00',7.43787,7.43788,7.43718,7.43787,92.6,7.43893,7.43958,7.43892,7.43893,53.74,False
'2014-11-10T00:00:00',7.43788,7.43824,7.43787,7.43787,75.37,7.43892,7.43893,7.43866,7.43893,76.0,False
'2014-11-10T01:00:00',7.43787,7.43824,7.43747,7.43754,337.32,7.43893,7.43896,7.43836,7.43893,171.31,False
'2014-11-10T02:00:00',7.43767,7.43786,7.43747,7.43747,159.95,7.43893,7.43909,7.43806,7.43893,116.19,False
'2014-11-10T03:00:00',7.4376,7.43789,7.43747,7.43747,171.91,7.4389,7.43893,7.43809,7.43886,112.54,True
'2014-11-10T04:00:00',7.43747,7.43754,7.43747,7.43754,66.75,7.43886,7.43893,7.43851,7.43883,68.35,True
'2014-11-10T05:00:00',7.43754,7.43795,7.43744,7.43755,151.26,7.43882,7.43906,7.43851,7.43893,101.2,True
'2014-11-10T06:00:00',7.43755,7.43799,7.43747,7.43794,147.16,7.43893,7.43893,7.43886,7.43893,88.38,False
'2014-11-10T07:00:00',7.43794,7.43814,7.43767,7.43774,196.54,7.43893,7.43893,7.43836,7.43856,138.32,True
'2014-11-10T08:00:00',7.43774,7.43809,7.43747,7.43794,313.9,7.43856,7.43856,7.43801,7.43823,234.05,False
'2014-11-10T09:00:00',7.43794,7.43809,7.43744,7.43747,846.12,7.43816,7.43831,7.43771,7.43803,465.77,True
'2014-11-10T10:00:00',7.43747,7.43784,7.43747,7.4376,282.8,7.43803,7.43813,7.4379,7.43803,138.4,False
'2014-11-10T11:00:00',7.43757,7.43774,7.43747,7.43754,181.39,7.438,7.43801,7.43773,7.43783,140.49,True
'2014-11-10T12:00:00',7.43754,7.43769,7.43747,7.43757,134.59,7.43783,7.438,7.43776,7.43796,186.22,True
'2014-11-10T13:00:00',7.43757,7.43869,7.43757,7.43857,532.26,7.43796,7.43904,7.43779,7.4389,680.14,True
'2014-11-10T14:00:00',7.43857,7.43884,7.43849,7.43869,191.18,7.43881,7.43906,7.43876,7.43891,324.89,False
'2014-11-10T15:00:00',7.43867,7.43884,7.43848,7.43869,788.99,7.43891,7.43909,7.43876,7.43891,977.42,False
'2014-11-10T16:00:00',7.43869,7.43904,7.43844,7.43845,703.63,7.43896,7.43933,7.43866,7.43871,880.29,True
'2014-11-10T17:00:00',7.43845,7.43944,7.43797,7.43874,954.01,7.43869,7.43976,7.43845,7.43921,1028.1801,True
'2014-11-10T18:00:00',7.43867,7.4391,7.43867,7.43877,196.93,7.43914,7.43943,7.43903,7.43936,243.76,True
'2014-11-10T19:00:00',7.43877,7.43892,7.43877,7.43885,151.04,7.43936,7.43963,7.43911,7.43933,150.59,True
'2014-11-10T20:00:00',7.43885,7.43901,7.43877,7.43899,107.79,7.43933,7.43985,7.43918,7.43936,116.85,False
'2014-11-10T21:00:00',7.439,7.43911,7.4388,7.43884,185.79,7.4396,7.4396,7.43918,7.43928,205.03,False
'2014-11-10T22:00:00',7.43885,7.43901,7.43867,7.43868,191.22,7.43927,7.43953,7.43917,7.4393,194.98,True
'2014-11-10T23:00:00',7.43867,7.43884,7.43832,7.43867,153.63,7.4393,7.43993,7.43915,7.43985,158.99,True
'2014-11-11T00:00:00',7.43867,7.4388,7.43867,7.43867,39.62,7.43985,7.43993,7.4397,7.43993,67.12,True
'2014-11-11T01:00:00',7.43867,7.43898,7.43867,7.43897,65.11,7.43993,7.43993,7.43954,7.43956,102.93,True
'2014-11-11T02:00:00',7.43897,7.43914,7.43895,7.43909,117.97,7.43955,7.43971,7.43951,7.43963,74.04,False
'2014-11-11T03:00:00',7.43909,7.43914,7.43904,7.43907,77.17,7.43962,7.43969,7.43956,7.43963,52.5,True
'2014-11-11T04:00:00',7.43904,7.43914,7.43904,7.43909,84.04,7.43966,7.4397,7.43956,7.43962,56.37,True
'2014-11-11T05:00:00',7.43909,7.43917,7.43905,7.43917,73.99,7.43963,7.43984,7.43962,7.43983,87.05,False
'2014-11-11T06:00:00',7.43917,7.43918,7.43905,7.43917,48.29,7.43976,7.43984,7.43976,7.43983,98.39,False
'2014-11-11T07:00:00',7.43917,7.43944,7.43904,7.43924,107.0,7.43977,7.43977,7.43946,7.43956,152.69,True
'2014-11-11T08:00:00',7.43924,7.43957,7.43904,7.43949,398.32,7.43956,7.43985,7.43929,7.43981,646.68,True
'2014-11-11T09:00:00',7.43948,7.44065,7.43947,7.44065,531.23,7.43982,7.441,7.43976,7.44085,787.58,False
'2014-11-11T10:00:00',7.44065,7.44084,7.43736,7.44044,748.34,7.44085,7.44113,7.43999,7.44073,686.53,False
'2014-11-11T11:00:00',7.44044,7.44054,7.43989,7.43994,601.05,7.44076,7.44083,7.44021,7.44023,345.66,False
'2014-11-11T12:00:00',7.43999,7.44009,7.43987,7.43987,284.21,7.44023,7.44036,7.44016,7.4402,144.89,True
'2014-11-11T13:00:00',7.43987,7.44005,7.43984,7.43997,418.19,7.44023,7.44033,7.44011,7.44026,195.76,True
'2014-11-11T14:00:00',7.43997,7.44027,7.43987,7.43997,222.61,7.44026,7.44053,7.44015,7.44046,288.98,True
'2014-11-11T15:00:00',7.43997,7.44082,7.43997,7.44007,521.67,7.44031,7.44158,7.44024,7.44042,481.16,True
'2014-11-11T16:00:00',7.44007,7.44045,7.43997,7.44019,370.62,7.44037,7.44073,7.44026,7.44041,495.48,False
'2014-11-11T17:00:00',7.44009,7.44014,7.43937,7.43938,967.63,7.44041,7.44041,7.43965,7.43983,649.94,True
'2014-11-11T18:00:00',7.43937,7.43959,7.4392,7.43947,203.55,7.43975,7.44026,7.43964,7.44006,211.28,True
'2014-11-11T19:00:00',7.43947,7.43972,7.43938,7.43957,130.78,7.44006,7.44016,7.43993,7.44006,176.5,True
'2014-11-11T20:00:00',7.43964,7.43984,7.43957,7.43974,140.03,7.44006,7.44037,7.44006,7.44026,178.92,False
'2014-11-11T21:00:00',7.43967,7.43979,7.43966,7.43966,136.99,7.44033,7.44033,7.44004,7.44012,147.39,False
'2014-11-11T22:00:00',7.43968,7.43975,7.43957,7.43957,94.06,7.44004,7.44023,7.44001,7.44023,86.0,False
'2014-11-11T23:00:00',7.43957,7.43977,7.43937,7.43937,81.45,7.44021,7.44023,7.43976,7.44003,97.52,False
'2014-11-12T00:00:00',7.43937,7.43937,7.43837,7.43837,28.74,7.44003,7.44003,7.43995,7.44003,39.97,True
'2014-11-12T01:00:00',7.43837,7.4394,7.43837,7.43897,138.35,7.44003,7.44029,7.43946,7.44023,129.05,True
'2014-11-12T02:00:00',7.43897,7.43944,7.43844,7.43917,99.91,7.4402,7.44031,7.43936,7.44013,96.91,False
'2014-11-12T03:00:00',7.43917,7.43939,7.43904,7.43917,42.67,7.44013,7.44015,7.43981,7.44013,77.05,False
'2014-11-12T04:00:00',7.43904,7.43939,7.43904,7.43917,40.87,7.44015,7.44015,7.44012,7.44013,61.95,True
'2014-11-12T05:00:00',7.43915,7.4396,7.43904,7.43948,68.25,7.44005,7.44015,7.43992,7.44012,107.56,False
'2014-11-12T06:00:00',7.43954,7.43954,7.43935,7.43947,45.77,7.43996,7.44014,7.43996,7.44013,82.0,True
'2014-11-12T07:00:00',7.43948,7.44002,7.43917,7.43957,400.36,7.44012,7.44056,7.43946,7.44016,469.86,True
'2014-11-12T08:00:00',7.43959,7.44114,7.43957,7.44085,793.09,7.44016,7.44153,7.44013,7.44106,1110.35,False
'2014-11-12T09:00:00',7.44085,7.44105,7.44064,7.44077,606.53,7.44107,7.44126,7.44086,7.44113,660.35,True
'2014-11-12T10:00:00',7.44077,7.44135,7.44074,7.44109,1004.87,7.44106,7.44151,7.44095,7.44141,1007.9,True
'2014-11-12T11:00:00',7.44114,7.44134,7.44098,7.4412,432.33,7.44136,7.44163,7.44126,7.44152,266.64,True
'2014-11-12T12:00:00',7.44125,7.4418,7.44119,7.44154,541.66,7.44153,7.44221,7.44146,7.44171,424.3,False
'2014-11-12T13:00:00',7.44149,7.44186,7.44139,7.44149,737.12,7.44171,7.44206,7.44166,7.44176,774.22,False
'2014-11-12T14:00:00',7.44147,7.44167,7.44098,7.44147,1011.61,7.44176,7.44191,7.44126,7.44171,1039.14,True
'2014-11-12T15:00:00',7.44147,7.44157,7.44139,7.44151,294.75,7.44176,7.44183,7.44161,7.44183,463.94,True
'2014-11-12T16:00:00',7.44154,7.44176,7.44141,7.44166,474.97,7.44183,7.44206,7.44167,7.44188,695.66,True
'2014-11-12T17:00:00',7.44156,7.44186,7.44144,7.44164,354.02,7.44196,7.44208,7.44168,7.44196,547.65,True
'2014-11-12T18:00:00',7.44177,7.44179,7.44157,7.44165,259.79,7.44196,7.44256,7.44191,7.44205,224.46,False
'2014-11-12T19:00:00',7.44165,7.44168,7.44157,7.44158,180.14,7.44205,7.44215,7.44185,7.44204,134.56,False
'2014-11-12T20:00:00',7.44157,7.44161,7.44157,7.44157,98.68,7.44203,7.44209,7.44191,7.44203,124.32,False
'2014-11-12T21:00:00',7.44157,7.44162,7.44144,7.44144,138.54,7.44203,7.44204,7.44184,7.44196,144.49,True
'2014-11-12T22:00:00',7.44144,7.44178,7.44137,7.44137,103.12,7.44196,7.44216,7.44178,7.44213,139.81,False
'2014-11-12T23:00:00',7.44137,7.44142,7.441,7.44137,38.87,7.44211,7.44241,7.44199,7.44213,51.49,False
'2014-11-13T00:00:00',7.44137,7.44149,7.44063,7.44137,146.26,7.44213,7.44246,7.44189,7.44213,224.5,True
'2014-11-13T01:00:00',7.44138,7.4415,7.44118,7.44138,396.33,7.44212,7.44213,7.4418,7.44212,406.98,False
'2014-11-13T02:00:00',7.44137,7.44138,7.44125,7.44137,17.79,7.44213,7.44214,7.44212,7.44213,22.35,False
'2014-11-13T03:00:00',7.44137,7.44138,7.44125,7.44137,30.25,7.44213,7.44214,7.44202,7.44213,37.8,False
'2014-11-13T04:00:00',7.44137,7.44138,7.44137,7.44137,15.57,7.44213,7.44213,7.44202,7.44213,19.7,False
'2014-11-13T05:00:00',7.44137,7.4414,7.44118,7.44137,34.56,7.44209,7.44213,7.4418,7.44196,51.37,False
'2014-11-13T06:00:00',7.44138,7.44138,7.44117,7.44137,53.9,7.44197,7.44197,7.44196,7.44196,88.32,True
'2014-11-13T07:00:00',7.44138,7.44152,7.44117,7.44147,349.29,7.44196,7.44203,7.44148,7.44203,286.23,False
'2014-11-13T08:00:00',7.44154,7.44163,7.44131,7.44154,183.48,7.44186,7.44203,7.44171,7.44176,429.53,True
'2014-11-13T09:00:00',7.44147,7.44178,7.44134,7.44177,618.45,7.44193,7.44206,7.44156,7.44191,740.86,False
'2014-11-13T10:00:00',7.44178,7.44181,7.44141,7.44168,625.98,7.44191,7.44213,7.44163,7.44203,755.65,True
'2014-11-13T11:00:00',7.44167,7.44245,7.44154,7.44209,754.97,7.44202,7.44303,7.44176,7.44243,616.6,True
'2014-11-13T12:00:00',7.44207,7.44216,7.44194,7.44216,135.39,7.44238,7.44245,7.4422,7.44238,287.15,True
'2014-11-13T13:00:00',7.44214,7.44237,7.44194,7.44227,656.39,7.44243,7.44265,7.44223,7.44255,983.61,False
'2014-11-13T14:00:00',7.44228,7.44264,7.44197,7.44217,530.9,7.44255,7.44296,7.44226,7.44246,565.85,True
'2014-11-13T15:00:00',7.44217,7.44267,7.44207,7.44267,501.23,7.44246,7.44303,7.44237,7.44281,915.52,True
'2014-11-13T16:00:00',7.44264,7.44316,7.44237,7.44272,463.94,7.44281,7.44356,7.44259,7.44294,688.59,True
'2014-11-13T17:00:00',7.44273,7.44324,7.44264,7.44315,776.82,7.44295,7.44351,7.44292,7.44345,1045.3101,False
'2014-11-13T18:00:00',7.44315,7.44319,7.44287,7.44287,128.69,7.4434,7.44365,7.44326,7.44353,129.97,True
'2014-11-13T19:00:00',7.44287,7.44309,7.44283,7.44294,110.99,7.44353,7.44361,7.44342,7.44343,93.26,True
'2014-11-13T20:00:00',7.44294,7.44319,7.44287,7.44298,75.85,7.44346,7.44353,7.44342,7.44353,102.17,True
'2014-11-13T21:00:00',7.44301,7.44305,7.44296,7.44305,38.73,7.44353,7.44353,7.44347,7.44347,39.67,True
'2014-11-13T22:00:00',7.44308,7.44324,7.44287,7.44304,175.76,7.44352,7.44369,7.44341,7.44356,202.07,False
'2014-11-13T23:00:00',7.44297,7.44319,7.44277,7.44287,223.29,7.44363,7.44363,7.44336,7.44353,198.75,False
'2014-11-14T00:00:00',7.44287,7.44317,7.44268,7.44287,118.93,7.44353,7.44415,7.44341,7.44353,108.85,False
'2014-11-14T01:00:00',7.44287,7.44319,7.44255,7.44278,255.66,7.44343,7.4438,7.44326,7.44332,311.22,False
'2014-11-14T02:00:00',7.44277,7.44294,7.44274,7.44277,105.97,7.44333,7.44358,7.44326,7.44333,51.25,True
'2014-11-14T03:00:00',7.44279,7.44285,7.44266,7.44284,121.82,7.44355,7.44356,7.44332,7.44333,68.15,False
'2014-11-14T04:00:00',7.44284,7.44285,7.44265,7.44284,88.96,7.44332,7.44359,7.44332,7.44333,45.1,False
'2014-11-14T05:00:00',7.44284,7.44289,7.44266,7.44279,67.73,7.44336,7.44346,7.44331,7.44343,42.65,False
'2014-11-14T06:00:00',7.44284,7.44284,7.44266,7.44277,79.62,7.44342,7.44367,7.44342,7.44343,42.45,False
'2014-11-14T07:00:00',7.44277,7.44294,7.44227,7.44256,402.49,7.44343,7.44355,7.44266,7.44296,319.82,True
'2014-11-14T08:00:00',7.44259,7.44285,7.44244,7.44269,472.94,7.44291,7.44314,7.44272,7.44306,541.84,True
'2014-11-14T09:00:00',7.44269,7.44306,7.44194,7.44277,540.34,7.44306,7.44363,7.44226,7.44313,460.02,True
'2014-11-14T10:00:00',7.44277,7.44304,7.44271,7.44294,313.67,7.44313,7.44333,7.44301,7.44323,234.62,True
'2014-11-14T11:00:00',7.44292,7.44309,7.44287,7.44299,331.38,7.44323,7.44357,7.44316,7.44336,214.92,True
'2014-11-14T12:00:00',7.44297,7.44345,7.44297,7.44324,559.55,7.44336,7.44373,7.44326,7.44353,363.21,False
'2014-11-14T13:00:00',7.44324,7.44344,7.44307,7.44324,279.52,7.44353,7.44373,7.44335,7.44353,265.55,False
'2014-11-14T14:00:00',7.44325,7.44349,7.44314,7.44324,439.71,7.44352,7.44376,7.4434,7.44346,579.61,False
'2014-11-14T15:00:00',7.44319,7.44334,7.44307,7.44317,360.86,7.44356,7.44363,7.44335,7.44339,438.87,False
'2014-11-14T16:00:00',7.44319,7.4432,7.44277,7.4431,595.69,7.44339,7.44346,7.44321,7.4433,618.28,False
'2014-11-14T17:00:00',7.44304,7.44315,7.44195,7.44263,477.81,7.44337,7.44343,7.44273,7.44327,320.72,True
'2014-11-14T18:00:00',7.44259,7.44295,7.44244,7.44274,535.39,7.4433,7.44343,7.44298,7.44323,454.83,True
'2014-11-14T19:00:00',7.44274,7.44322,7.44268,7.44297,171.9,7.44323,7.44413,7.44323,7.44356,184.91,True
'2014-11-14T20:00:00',7.44297,7.44337,7.44297,7.44317,135.03,7.44363,7.44373,7.44349,7.44367,162.23,True
'2014-11-14T21:00:00',7.44317,7.44334,7.44317,7.44333,94.16,7.44367,7.44378,7.44364,7.44375,83.7,False
'2014-11-14T22:00:00',7.44333,7.44362,7.44194,7.44197,185.64,7.44376,7.44413,7.44366,7.44403,296.4,True
'2014-11-16T23:00:00',7.44298,7.44304,7.44202,7.44297,42.73,7.44402,7.44489,7.44396,7.44403,60.44,False
'2014-11-17T00:00:00',7.44297,7.44324,7.44215,7.44297,38.83,7.44403,7.44473,7.44366,7.44403,43.12,False
'2014-11-17T01:00:00',7.44297,7.44297,7.44196,7.44247,146.42,7.44395,7.44474,7.44395,7.44395,391.8,True
'2014-11-17T02:00:00',7.44245,7.4428,7.44196,7.44247,155.6,7.44395,7.44474,7.44318,7.44413,218.37,True
'2014-11-17T03:00:00',7.44247,7.44266,7.44247,7.44265,40.54,7.44413,7.44413,7.44394,7.44395,73.36,True
'2014-11-17T04:00:00',7.44257,7.44266,7.44216,7.44257,90.58,7.44406,7.44435,7.44394,7.44413,118.1,False
'2014-11-17T05:00:00',7.44188,7.44268,7.44188,7.44268,66.48,7.44434,7.44445,7.44376,7.44382,125.15,False
'2014-11-17T06:00:00',7.44267,7.44268,7.44255,7.44267,39.21,7.44383,7.44383,7.44375,7.44383,69.85,True
'2014-11-17T07:00:00',7.44267,7.44319,7.44197,7.44319,161.19,7.44383,7.44385,7.44344,7.44361,305.53,True
'2014-11-17T08:00:00',7.44304,7.44364,7.44299,7.44329,172.75,7.44376,7.44406,7.44356,7.44356,236.92,True
'2014-11-17T09:00:00',7.44329,7.44353,7.44317,7.44327,284.41,7.44353,7.44393,7.44351,7.44363,148.31,True
'2014-11-17T10:00:00',7.44327,7.44354,7.44327,7.44337,268.36,7.44363,7.44383,7.44361,7.44373,193.97,False
'2014-11-17T11:00:00',7.44344,7.44344,7.44242,7.44307,332.31,7.44373,7.44373,7.44318,7.44336,320.8,True
'2014-11-17T12:00:00',7.44307,7.44324,7.44303,7.44307,188.93,7.44343,7.44353,7.44326,7.44343,425.41,True
'2014-11-17T13:00:00',7.44307,7.44335,7.44304,7.44334,294.81,7.44343,7.44363,7.44336,7.44363,220.52,False
'2014-11-17T14:00:00',7.44334,7.44338,7.44309,7.44318,289.75,7.44363,7.44373,7.44336,7.44346,301.88,False
'2014-11-17T15:00:00',7.44318,7.44325,7.44294,7.44304,376.59,7.44346,7.44356,7.44316,7.44333,378.31,False
'2014-11-17T16:00:00',7.44304,7.44319,7.4426,7.44294,720.73,7.44331,7.44346,7.44296,7.44311,334.39,False
'2014-11-17T17:00:00',7.44294,7.44303,7.44225,7.44274,506.13,7.44308,7.4439,7.44301,7.44333,210.59,True
'2014-11-17T18:00:00',7.44274,7.44319,7.44244,7.44297,252.93,7.44333,7.44407,7.44306,7.44353,131.55,True
'2014-11-17T19:00:00',7.44297,7.44334,7.4428,7.44307,115.36,7.44353,7.444,7.44349,7.44363,78.23,True
'2014-11-17T20:00:00',7.44328,7.44339,7.44314,7.44317,82.79,7.44363,7.44373,7.44359,7.44373,70.49,True
'2014-11-17T21:00:00',7.44307,7.44359,7.44307,7.44349,235.87,7.44373,7.44386,7.44366,7.44376,142.84,False
'2014-11-17T22:00:00',7.44334,7.44357,7.44317,7.44327,335.61,7.44376,7.44393,7.44364,7.44393,164.47,True
'2014-11-17T23:00:00',7.44349,7.44351,7.44293,7.44344,85.17,7.44381,7.44416,7.44363,7.44386,73.05,True
'2014-11-18T00:00:00',7.44337,7.44345,7.44275,7.44337,60.75,7.44403,7.44465,7.44385,7.44403,87.75,False
'2014-11-18T01:00:00',7.44337,7.44344,7.443,7.44337,66.24,7.44393,7.4443,7.44384,7.44393,66.1,True
'2014-11-18T02:00:00',7.44338,7.44355,7.44305,7.44354,54.47,7.44392,7.44435,7.44385,7.44386,57.1,True
'2014-11-18T03:00:00',7.44347,7.44355,7.44305,7.44347,49.23,7.44403,7.44435,7.44385,7.44403,51.37,False
'2014-11-18T04:00:00',7.44347,7.44348,7.44312,7.44347,46.14,7.44403,7.44435,7.44402,7.44403,42.62,True
'2014-11-18T05:00:00',7.44347,7.44364,7.44296,7.44364,102.82,7.44403,7.44436,7.44378,7.44396,80.99,False
'2014-11-18T06:00:00',7.44347,7.44364,7.4431,7.44347,35.55,7.44403,7.4444,7.44396,7.44403,33.75,False
'2014-11-18T07:00:00',7.44364,7.44365,7.4431,7.44354,107.26,7.44396,7.4444,7.44378,7.44386,86.62,False
'2014-11-18T08:00:00',7.44354,7.44354,7.44317,7.44327,203.22,7.44381,7.44386,7.44356,7.44363,158.65,True
'2014-11-18T09:00:00',7.44327,7.4442,7.44327,7.44377,451.3,7.44363,7.44451,7.44361,7.44426,426.86,False
'2014-11-18T10:00:00',7.44377,7.44399,7.44377,7.44381,264.13,7.44433,7.44433,7.44403,7.44413,292.43,True
'2014-11-18T11:00:00',7.44386,7.44414,7.44375,7.44394,456.2,7.44408,7.44443,7.44403,7.44423,553.09,False
'2014-11-18T12:00:00',7.44395,7.44395,7.44334,7.44348,721.04,7.44423,7.44423,7.44353,7.44382,334.31,True
'2014-11-18T13:00:00',7.44347,7.44404,7.44334,7.44378,722.95,7.44383,7.44438,7.44357,7.44412,772.35,True
'2014-11-18T14:00:00',7.44377,7.44396,7.44367,7.44391,259.04,7.44413,7.44426,7.44398,7.44413,431.24,False
'2014-11-18T15:00:00',7.44383,7.44389,7.44371,7.44378,442.77,7.44426,7.44433,7.44398,7.44406,217.03,True
'2014-11-18T16:00:00',7.44378,7.44456,7.44367,7.44451,541.61,7.44406,7.44483,7.44396,7.44471,398.25,False
'2014-11-18T17:00:00',7.44447,7.44463,7.44424,7.44424,455.0,7.44483,7.44503,7.44456,7.44476,635.0,True
'2014-11-18T18:00:00',7.44427,7.44447,7.44399,7.44427,141.97,7.44476,7.44501,7.44465,7.44482,245.49,True
'2014-11-18T19:00:00',7.44427,7.44437,7.44427,7.4443,159.91,7.44483,7.44483,7.44466,7.44483,154.01,False
'2014-11-18T20:00:00',7.44427,7.44436,7.44409,7.44427,94.44,7.44483,7.44504,7.44467,7.44483,75.45,True
'2014-11-18T21:00:00',7.4442,7.44449,7.44417,7.44449,77.33,7.44483,7.44502,7.44467,7.44496,104.05,False
'2014-11-18T22:00:00',7.44448,7.4445,7.44424,7.44428,132.92,7.44494,7.44503,7.44476,7.44492,245.88,True
'2014-11-18T23:00:00',7.44427,7.44505,7.44347,7.44479,119.02,7.44493,7.44701,7.44463,7.44506,166.61,False
'2014-11-19T00:00:00',7.44421,7.44484,7.4442,7.44457,90.32,7.4455,7.44552,7.44496,7.44523,146.41,False
'2014-11-19T01:00:00',7.44457,7.44464,7.44435,7.44457,68.5,7.44513,7.44538,7.44506,7.44513,68.82,False
'2014-11-19T02:00:00',7.44458,7.44465,7.44445,7.44457,42.55,7.44512,7.44523,7.44505,7.44513,44.05,True
'2014-11-19T03:00:00',7.44457,7.44483,7.44456,7.44468,44.05,7.44522,7.44534,7.44505,7.44522,53.27,False
'2014-11-19T04:00:00',7.44456,7.44468,7.44432,7.44467,44.85,7.44534,7.44537,7.44522,7.44523,49.42,False
'2014-11-19T05:00:00',7.44468,7.44474,7.44446,7.44467,71.57,7.44522,7.44536,7.44506,7.44517,108.93,True
'2014-11-19T06:00:00',7.44475,7.44475,7.44457,7.44468,74.85,7.44505,7.44517,7.44505,7.44517,146.1,False
'2014-11-19T07:00:00',7.44467,7.44477,7.44354,7.44444,266.42,7.44517,7.44517,7.44436,7.44476,405.31,False
'2014-11-19T08:00:00',7.44444,7.44474,7.44397,7.44428,507.87,7.44476,7.44506,7.44456,7.44462,507.5,False
'2014-11-19T09:00:00',7.44432,7.44432,7.44351,7.44424,248.7,7.44463,7.44463,7.44405,7.44453,320.31,False
'2014-11-19T10:00:00',7.44424,7.44424,7.44352,7.44394,595.67,7.44453,7.44453,7.44416,7.44433,484.27,True
'2014-11-19T11:00:00',7.44394,7.44415,7.44354,7.44409,365.6,7.44433,7.44441,7.44396,7.44431,275.57,False
'2014-11-19T12:00:00',7.44407,7.44414,7.44322,7.44384,805.46,7.44436,7.44443,7.44355,7.44413,660.26,False
'2014-11-19T13:00:00',7.44384,7.44384,7.44317,7.44364,433.97,7.44413,7.44413,7.44379,7.44388,322.81,True
'2014-11-19T14:00:00',7.44365,7.44384,7.44357,7.44384,193.49,7.44388,7.44415,7.44388,7.44406,294.81,True
'2014-11-19T15:00:00',7.44384,7.44405,7.44375,7.44394,318.8,7.44406,7.44456,7.44406,7.44416,260.61,False
'2014-11-19T16:00:00',7.44394,7.44394,7.44314,7.44355,637.89,7.44423,7.44423,7.44346,7.44375,559.19,True
'2014-11-19T17:00:00',7.44344,7.44364,7.44305,7.44354,299.94,7.44386,7.44386,7.44341,7.44386,386.17,False
'2014-11-19T18:00:00',7.44351,7.44354,7.44335,7.44338,148.88,7.44398,7.44409,7.44378,7.44393,145.1,True
'2014-11-19T19:00:00',7.44339,7.44366,7.44335,7.44347,315.6,7.44392,7.44403,7.44378,7.44403,289.01,True
'2014-11-19T20:00:00',7.44347,7.44407,7.44347,7.44388,416.22,7.44403,7.44456,7.44396,7.44446,392.1,False
'2014-11-19T21:00:00',7.44389,7.4439,7.44378,7.44378,90.75,7.44443,7.44451,7.44442,7.44443,54.08,False
'2014-11-19T22:00:00',7.44404,7.44404,7.44311,7.44324,118.34,7.44443,7.44454,7.44416,7.44443,93.27,True
'2014-11-19T23:00:00',7.44317,7.44329,7.44307,7.44324,126.36,7.44443,7.44453,7.44438,7.44453,64.54,True
'2014-11-20T00:00:00',7.44317,7.44397,7.44317,7.44397,88.19,7.44453,7.44453,7.44426,7.44439,83.1,False
'2014-11-20T01:00:00',7.44384,7.44397,7.44375,7.44377,133.36,7.44453,7.44479,7.44426,7.44453,82.99,True
'2014-11-20T02:00:00',7.44402,7.44437,7.4439,7.44417,137.02,7.44444,7.44531,7.44439,7.44483,153.32,False
'2014-11-20T03:00:00',7.44407,7.44424,7.44374,7.44384,156.35,7.44473,7.4453,7.44454,7.44473,72.25,False
'2014-11-20T04:00:00',7.44384,7.44414,7.44378,7.44378,114.2,7.44473,7.445,7.44456,7.44473,77.2,False
'2014-11-20T05:00:00',7.44379,7.44404,7.44378,7.44378,76.02,7.44497,7.44498,7.44446,7.44453,61.57,True
'2014-11-20T06:00:00',7.44378,7.44421,7.44378,7.44404,143.28,7.44453,7.44484,7.44452,7.44453,63.42,False
'2014-11-20T07:00:00',7.44404,7.44449,7.44374,7.44387,440.34,7.44476,7.4448,7.44416,7.44426,408.63,False
'2014-11-20T08:00:00',7.44374,7.44434,7.44314,7.44344,1357.29,7.44426,7.44455,7.44346,7.44373,900.46,False
'2014-11-20T09:00:00',7.44349,7.44375,7.44314,7.44334,730.98,7.44371,7.44403,7.4434,7.44363,376.49,False
'2014-11-20T10:00:00',7.44334,7.44339,7.44317,7.44328,406.6,7.44363,7.44366,7.44346,7.44363,319.39,True
'2014-11-20T11:00:00',7.44329,7.44394,7.44329,7.44357,1018.68,7.44362,7.44419,7.44356,7.44396,815.62,False
'2014-11-20T12:00:00',7.44357,7.4437,7.44354,7.44357,568.63,7.44396,7.444,7.44376,7.44392,904.16,False
'2014-11-20T13:00:00',7.44357,7.4436,7.44347,7.44347,158.55,7.44391,7.44392,7.44376,7.44383,156.03,False
'2014-11-20T14:00:00',7.44347,7.44355,7.44314,7.44324,633.28,7.44383,7.44383,7.44332,7.4435,436.94,True
'2014-11-20T15:00:00',7.44324,7.44345,7.44304,7.44337,458.16,7.44349,7.44373,7.4434,7.44366,426.13,False
'2014-11-20T16:00:00',7.44337,7.44344,7.44247,7.44257,566.32,7.44376,7.44376,7.4427,7.44293,465.19,False
'2014-11-20T17:00:00',7.44257,7.44264,7.44232,7.44233,295.74,7.44293,7.44293,7.44265,7.44277,274.49,True
'2014-11-20T18:00:00',7.44227,7.44254,7.44227,7.44254,138.04,7.44269,7.44283,7.44263,7.44279,97.87,False
'2014-11-20T19:00:00',7.44254,7.44254,7.44227,7.44227,211.57,7.44286,7.44287,7.44265,7.4427,142.1,True
'2014-11-20T20:00:00',7.44227,7.44254,7.44227,7.44237,171.12,7.4427,7.44284,7.44264,7.44284,117.54,False
'2014-11-20T21:00:00',7.44237,7.44244,7.44234,7.44235,98.89,7.44283,7.44284,7.44276,7.44282,88.75,True
'2014-11-20T22:00:00',7.44241,7.44269,7.4423,7.44247,207.43,7.44279,7.44381,7.44274,7.44321,248.38,False
'2014-11-20T23:00:00',7.44248,7.44258,7.4421,7.44247,100.86,7.44321,7.44393,7.44295,7.44313,137.34,False
'2014-11-21T00:00:00',7.44248,7.44274,7.44212,7.44247,104.96,7.44312,7.44346,7.44299,7.44313,107.03,True
'2014-11-21T01:00:00',7.44247,7.44258,7.44236,7.44248,120.57,7.44313,7.44318,7.44295,7.44312,134.19,False
'2014-11-21T02:00:00',7.44247,7.44248,7.44229,7.44247,57.07,7.44313,7.44318,7.44306,7.44311,89.72,False
'2014-11-21T03:00:00',7.44248,7.44259,7.4423,7.44244,226.08,7.44311,7.44323,7.44263,7.44286,153.0,False
'2014-11-21T04:00:00',7.44238,7.44238,7.44229,7.44234,52.58,7.44288,7.44296,7.44288,7.44296,62.1,True
'2014-11-21T05:00:00',7.44237,7.44275,7.44234,7.44275,137.11,7.44293,7.44322,7.44292,7.44305,103.86,True
'2014-11-21T06:00:00',7.44268,7.44275,7.44259,7.44267,74.43,7.44308,7.44323,7.44305,7.44323,111.25,False
'2014-11-21T07:00:00',7.44264,7.44314,7.44205,7.44254,405.92,7.44326,7.44346,7.44245,7.44279,307.29,False
'2014-11-21T08:00:00',7.44254,7.44259,7.44237,7.44247,425.07,7.44279,7.44283,7.44266,7.44283,208.29,True
'2014-11-21T09:00:00',7.44254,7.44259,7.44243,7.44248,832.15,7.44283,7.44289,7.44276,7.44283,416.5,False
'2014-11-21T10:00:00',7.44254,7.44265,7.44202,7.44207,561.68,7.44282,7.44291,7.44231,7.44246,396.55,True
'2014-11-21T11:00:00',7.44207,7.44219,7.44157,7.44217,239.2,7.44246,7.44253,7.44226,7.44252,405.95,False
'2014-11-21T12:00:00',7.44217,7.44244,7.44147,7.44164,955.31,7.44245,7.44269,7.44192,7.44193,756.07,False
'2014-11-21T13:00:00',7.44147,7.44195,7.44094,7.44121,1031.5699,7.44193,7.44223,7.44118,7.44143,444.6,False
'2014-11-21T14:00:00',7.44121,7.44136,7.44094,7.44113,1527.6899,7.44143,7.44158,7.44113,7.44135,817.68,False
'2014-11-21T15:00:00',7.44104,7.44124,7.44063,7.44088,874.6,7.44143,7.44146,7.44085,7.4411,502.63,False
'2014-11-21T16:00:00',7.44084,7.44094,7.44034,7.44059,1101.6801,7.44113,7.44126,7.44061,7.44079,980.8,False
'2014-11-21T17:00:00',7.44049,7.44071,7.4403,7.44034,463.89,7.44079,7.44103,7.44055,7.44055,327.42,True
'2014-11-21T18:00:00',7.44034,7.44047,7.44027,7.44037,467.67,7.44053,7.44083,7.44053,7.44083,290.57,False
'2014-11-21T19:00:00',7.44038,7.44044,7.44027,7.44031,317.05,7.44084,7.44084,7.44054,7.44083,256.35,False
'2014-11-21T20:00:00',7.4403,7.44044,7.43736,7.43939,602.33,7.44083,7.44134,7.44059,7.4406,571.55,True
'2014-11-21T21:00:00',7.4395,7.4405,7.43937,7.44044,246.05,7.44073,7.44086,7.44056,7.44086,128.33,False
'2014-11-21T22:00:00',7.44044,7.44075,7.43789,7.43789,512.93,7.44082,7.44166,7.44001,7.44111,362.83,True
'2014-11-23T23:00:00',7.4393,7.43942,7.43907,7.43927,89.33,7.44003,7.44033,7.43987,7.44001,80.6,True
'2014-11-24T00:00:00',7.43928,7.43951,7.43927,7.43937,113.44,7.44001,7.44159,7.43978,7.44143,96.57,False
'2014-11-24T01:00:00',7.43939,7.43984,7.43935,7.43937,174.05,7.44143,7.44143,7.43996,7.44003,155.33,False
'2014-11-24T02:00:00',7.43938,7.43938,7.43936,7.43937,59.75,7.44002,7.44018,7.44002,7.44003,39.15,True
'2014-11-24T03:00:00',7.43937,7.43944,7.43936,7.43944,53.09,7.44003,7.44018,7.44002,7.44003,33.85,False
'2014-11-24T04:00:00',7.43938,7.43938,7.43936,7.43937,90.95,7.44002,7.44015,7.44002,7.44003,60.25,False
'2014-11-24T05:00:00',7.43937,7.43938,7.43935,7.43937,33.6,7.44003,7.44014,7.44002,7.44003,23.22,True
'2014-11-24T06:00:00',7.43937,7.43944,7.43936,7.43944,91.23,7.44003,7.44015,7.44002,7.44003,47.8,False
'2014-11-24T07:00:00',7.43944,7.43984,7.43804,7.43887,940.1,7.44003,7.44016,7.43936,7.44003,827.42,True
'2014-11-24T08:00:00',7.43889,7.44064,7.43887,7.4402,696.22,7.44003,7.44123,7.43981,7.44083,491.39,False
'2014-11-24T09:00:00',7.44019,7.44058,7.43975,7.43995,1000.95,7.44083,7.44086,7.43996,7.44022,563.77,False
'2014-11-24T10:00:00',7.44004,7.44015,7.43978,7.43987,437.39,7.44022,7.44058,7.44009,7.44022,174.68,True
'2014-11-24T11:00:00',7.43987,7.44054,7.43977,7.44007,899.01,7.44021,7.44084,7.44006,7.44036,1121.16,False
'2014-11-24T12:00:00',7.44007,7.44015,7.43978,7.43978,408.42,7.44036,7.44043,7.44005,7.44005,798.01,True
'2014-11-24T13:00:00',7.4399,7.44004,7.43974,7.43987,276.41,7.44005,7.4403,7.43992,7.44023,272.34,False
'2014-11-24T14:00:00',7.43988,7.43994,7.43977,7.43977,138.22,7.44022,7.44023,7.44004,7.44013,110.3,False
'2014-11-24T15:00:00',7.43977,7.43982,7.43967,7.43977,168.23,7.44013,7.44016,7.43993,7.44012,174.73,True
'2014-11-24T16:00:00',7.43977,7.44004,7.43894,7.43996,433.04,7.43998,7.44053,7.43918,7.44038,510.83,False
'2014-11-24T17:00:00',7.43978,7.44014,7.43912,7.43964,418.31,7.44053,7.44083,7.43985,7.44012,410.69,False
'2014-11-24T18:00:00',7.43964,7.4397,7.43897,7.43917,270.21,7.44013,7.44013,7.43946,7.43966,318.49,True
'2014-11-24T19:00:00',7.43918,7.43928,7.43914,7.43927,106.59,7.43966,7.43995,7.43966,7.43993,126.81,False
'2014-11-24T20:00:00',7.43927,7.43928,7.43915,7.43927,31.58,7.43993,7.43993,7.43979,7.43992,39.59,False
'2014-11-24T21:00:00',7.43919,7.43934,7.43907,7.43927,80.14,7.43983,7.43993,7.43941,7.43971,73.34,False
'2014-11-24T22:00:00',7.43929,7.43945,7.43884,7.43894,422.01,7.43971,7.44033,7.43921,7.44033,314.61,True
'2014-11-24T23:00:00',7.43887,7.43915,7.43887,7.43914,141.11,7.44033,7.44043,7.44021,7.44042,68.33,False
'2014-11-25T00:00:00',7.43907,7.43908,7.43865,7.43887,76.74,7.44043,7.44096,7.44003,7.44003,52.55,True
'2014-11-25T01:00:00',7.43887,7.4391,7.43887,7.43894,40.75,7.44003,7.44003,7.4399,7.43993,24.25,True
'2014-11-25T02:00:00',7.43887,7.43935,7.43887,7.43917,68.59,7.43993,7.43996,7.43971,7.43976,76.21,False
'2014-11-25T03:00:00',7.43917,7.43918,7.43892,7.43917,74.92,7.43983,7.43997,7.43959,7.43973,84.21,False
'2014-11-25T04:00:00',7.43918,7.43918,7.43865,7.43917,72.86,7.43972,7.44015,7.43949,7.43973,69.36,False
'2014-11-25T05:00:00',7.43917,7.43918,7.43835,7.43917,49.0,7.43966,7.44046,7.43966,7.43973,81.35,False
'2014-11-25T06:00:00',7.43918,7.43918,7.43855,7.43907,125.99,7.43972,7.44005,7.43939,7.43963,108.24,True
'2014-11-25T07:00:00',7.43907,7.43979,7.43825,7.43954,454.49,7.43963,7.44087,7.43921,7.43996,267.9,False
'2014-11-25T08:00:00',7.43948,7.43985,7.43937,7.43947,822.63,7.44004,7.44018,7.43979,7.44003,340.75,True
'2014-11-25T09:00:00',7.43947,7.43978,7.43947,7.43959,312.94,7.44003,7.44013,7.43976,7.43981,219.05,False
'2014-11-25T10:00:00',7.43957,7.43964,7.43888,7.43924,451.85,7.43986,7.43986,7.43921,7.43953,576.8,True
'2014-11-25T11:00:00',7.43917,7.43975,7.43917,7.43937,371.3,7.43953,7.44001,7.43953,7.43973,244.62,False
'2014-11-25T12:00:00',7.43938,7.43949,7.43937,7.43937,58.54,7.43973,7.43973,7.43971,7.43973,34.94,False
'2014-11-25T13:00:00',7.43944,7.43946,7.43917,7.43918,239.68,7.43973,7.43983,7.4395,7.4396,171.14,True
'2014-11-25T14:00:00',7.43918,7.43945,7.43897,7.43927,241.28,7.4396,7.43973,7.43942,7.43957,202.41,True
'2014-11-25T15:00:00',7.4393,7.4396,7.43897,7.43937,531.57,7.43952,7.43994,7.43916,7.43973,435.49,True
'2014-11-25T16:00:00',7.43927,7.43967,7.43927,7.43949,285.7,7.43973,7.43997,7.43951,7.43992,294.17,False
'2014-11-25T17:00:00',7.4395,7.43967,7.43887,7.43897,484.99,7.43992,7.44008,7.43932,7.43956,507.26,True
'2014-11-25T18:00:00',7.43904,7.43939,7.43884,7.43917,170.57,7.43956,7.44004,7.43944,7.43973,229.85,True
'2014-11-25T19:00:00',7.43917,7.43949,7.43915,7.43927,106.04,7.43973,7.43985,7.43966,7.43983,104.7,False
'2014-11-25T20:00:00',7.43934,7.43939,7.43894,7.43897,165.85,7.43983,7.43983,7.43955,7.43956,174.41,True
'2014-11-25T21:00:00',7.43902,7.43927,7.43885,7.43917,80.94,7.43949,7.43973,7.43949,7.43962,86.34,True
'2014-11-25T22:00:00',7.43918,7.43934,7.43846,7.43897,120.7,7.43962,7.44094,7.43931,7.44053,137.49,False
'2014-11-25T23:00:00',7.43897,7.43901,7.43894,7.43897,42.75,7.44043,7.44053,7.43948,7.44053,75.25,False
'2014-11-26T00:00:00',7.43897,7.43908,7.43845,7.43904,71.68,7.44046,7.44118,7.43955,7.43956,107.97,True
'2014-11-26T01:00:00',7.43907,7.43908,7.43879,7.43907,92.85,7.43956,7.43975,7.43935,7.43963,106.95,True
'2014-11-26T02:00:00',7.43907,7.43908,7.43864,7.43907,69.68,7.43955,7.44053,7.43955,7.44046,109.95,False
'2014-11-26T03:00:00',7.43864,7.43908,7.43864,7.43908,145.42,7.44046,7.44067,7.44035,7.44041,260.4,True
'2014-11-26T04:00:00',7.43864,7.43908,7.43864,7.43908,143.42,7.44041,7.44068,7.44035,7.44052,263.45,False
'2014-11-26T05:00:00',7.43907,7.43908,7.43874,7.43907,93.94,7.44053,7.44066,7.44006,7.44013,160.43,False
'2014-11-26T06:00:00',7.43888,7.43908,7.43888,7.43907,54.09,7.44022,7.44022,7.44012,7.44013,52.6,True
'2014-11-26T07:00:00',7.43908,7.43954,7.43888,7.43934,235.59,7.44012,7.44031,7.43936,7.43966,223.02,True
'2014-11-26T08:00:00',7.43934,7.43959,7.43917,7.43937,184.77,7.43966,7.43993,7.43955,7.43973,190.09,True
'2014-11-26T09:00:00',7.43937,7.43955,7.43927,7.43947,120.15,7.43966,7.43983,7.43956,7.43983,144.7,False
'2014-11-26T10:00:00',7.43947,7.43957,7.43936,7.43945,186.75,7.43978,7.43983,7.43962,7.43967,102.6,True
'2014-11-26T11:00:00',7.4394,7.43956,7.43932,7.43956,245.45,7.43983,7.43983,7.43961,7.43978,187.75,False
'2014-11-26T12:00:00',7.43954,7.43954,7.43937,7.43945,85.3,7.43983,7.43983,7.43971,7.43973,87.85,True
'2014-11-26T13:00:00',7.43937,7.43955,7.43922,7.43947,166.8,7.43973,7.43986,7.43961,7.43983,114.1,False
'2014-11-26T14:00:00',7.43947,7.43954,7.43934,7.43948,256.0,7.43976,7.43983,7.43956,7.43976,301.25,True
'2014-11-26T15:00:00',7.43947,7.43957,7.43937,7.43949,185.85,7.43976,7.43986,7.43968,7.43981,285.6,False
'2014-11-26T16:00:00',7.43957,7.43958,7.43934,7.43947,274.0,7.43977,7.43983,7.43956,7.43976,449.5,True
'2014-11-26T17:00:00',7.43947,7.43979,7.43927,7.43955,398.46,7.43971,7.44006,7.4396,7.43985,394.57,False
'2014-11-26T18:00:00',7.43956,7.43956,7.43941,7.43948,81.67,7.43985,7.44,7.43978,7.43994,53.77,True
'2014-11-26T19:00:00',7.43948,7.43965,7.43946,7.43957,100.79,7.43994,7.44055,7.43987,7.44055,143.07,False
'2014-11-26T20:00:00',7.43958,7.43992,7.43942,7.43969,113.75,7.44055,7.4408,7.43988,7.44001,146.27,True
'2014-11-26T21:00:00',7.43971,7.44041,7.43952,7.44027,146.02,7.44038,7.44096,7.44038,7.44085,137.46,False
'2014-11-26T22:00:00',7.44033,7.44036,7.43957,7.43957,56.69,7.44077,7.44084,7.44039,7.44053,80.31,True
'2014-11-26T23:00:00',7.43959,7.43959,7.43903,7.43957,50.94,7.4404,7.44097,7.4404,7.44087,56.82,False
'2014-11-27T00:00:00',7.43957,7.43967,7.43903,7.43947,54.79,7.44083,7.44173,7.44005,7.44013,60.68,True
'2014-11-27T01:00:00',7.43957,7.43958,7.43936,7.43957,53.5,7.44013,7.44025,7.44005,7.44006,84.72,False
'2014-11-27T02:00:00',7.43954,7.43958,7.43941,7.43941,113.9,7.44006,7.44019,7.43978,7.43991,116.79,True
'2014-11-27T03:00:00',7.43942,7.43958,7.43937,7.43957,78.39,7.4399,7.44093,7.43989,7.44093,80.36,False
'2014-11-27T04:00:00',7.43957,7.4396,7.43957,7.43957,26.95,7.44093,7.44093,7.44093,7.44093,29.75,False
'2014-11-27T05:00:00',7.43957,7.43957,7.43937,7.43937,31.57,7.44093,7.44093,7.44006,7.44013,33.12,False
'2014-11-27T06:00:00',7.43937,7.43938,7.43927,7.43937,40.93,7.44013,7.44013,7.43966,7.44013,50.03,True
'2014-11-27T07:00:00',7.43937,7.43954,7.43922,7.43948,101.99,7.44013,7.44013,7.43962,7.44001,110.25,True
'2014-11-27T08:00:00',7.43947,7.43984,7.43947,7.43959,309.71,7.44003,7.44011,7.43976,7.43995,316.35,False
'2014-11-27T09:00:00',7.43959,7.43966,7.43927,7.43955,280.5,7.43995,7.44003,7.43961,7.43977,408.66,False
'2014-11-27T10:00:00',7.43954,7.43965,7.43934,7.43939,650.52,7.43983,7.43993,7.43958,7.43965,815.45,True
'2014-11-27T11:00:00',7.43939,7.43957,7.43928,7.43957,299.56,7.43966,7.43985,7.43956,7.43984,199.84,False
'2014-11-27T12:00:00',7.43954,7.43954,7.43934,7.43947,200.76,7.43982,7.43983,7.43956,7.43983,153.43,False
'2014-11-27T13:00:00',7.43947,7.43964,7.43934,7.43947,633.85,7.43983,7.4399,7.43956,7.43983,779.1,False
'2014-11-27T14:00:00',7.43947,7.43958,7.43945,7.43947,96.88,7.43983,7.43986,7.43976,7.43983,89.36,True
'2014-11-27T15:00:00',7.43948,7.43959,7.43943,7.43957,79.8,7.43982,7.43993,7.43979,7.43986,107.43,False
'2014-11-27T16:00:00',7.43958,7.43964,7.43944,7.43947,350.05,7.43986,7.43996,7.43966,7.43976,369.55,True
'2014-11-27T17:00:00',7.43944,7.43961,7.43931,7.43947,409.83,7.43976,7.44003,7.43961,7.44003,479.84,False
'2014-11-27T18:00:00',7.43947,7.43956,7.43927,7.43947,141.07,7.44003,7.44037,7.43971,7.43995,132.1,True
'2014-11-27T19:00:00',7.43947,7.43964,7.43925,7.43947,85.59,7.44003,7.4401,7.43986,7.44003,106.08,False
'2014-11-27T20:00:00',7.43925,7.43948,7.43915,7.43937,44.33,7.4401,7.44015,7.43992,7.44003,55.68,False
'2014-11-27T21:00:00',7.43938,7.43944,7.43906,7.43937,41.65,7.44002,7.44063,7.43996,7.44003,46.44,False
'2014-11-27T22:00:00',7.43923,7.43955,7.43903,7.43937,70.85,7.44011,7.44059,7.43985,7.43996,61.06,True
'2014-11-27T23:00:00',7.43937,7.43938,7.43877,7.43937,29.57,7.44003,7.44092,7.44002,7.44043,33.83,True
'2014-11-28T00:00:00',7.43948,7.43964,7.43877,7.43938,85.23,7.44022,7.44092,7.44006,7.44042,132.26,True
'2014-11-28T01:00:00',7.43937,7.44042,7.43937,7.44027,416.31,7.44043,7.44106,7.43981,7.44103,469.5,False
'2014-11-28T02:00:00',7.44013,7.44027,7.43977,7.43977,42.94,7.44106,7.44106,7.44059,7.44103,70.06,False
'2014-11-28T03:00:00',7.44009,7.44054,7.43974,7.43977,94.64,7.44051,7.44093,7.44051,7.44093,117.62,True
'2014-11-28T04:00:00',7.43977,7.44017,7.43977,7.43987,56.7,7.44093,7.44093,7.44056,7.44093,55.5,False
'2014-11-28T05:00:00',7.43987,7.44001,7.43973,7.43987,45.75,7.44093,7.44093,7.44041,7.44063,65.74,False
'2014-11-28T06:00:00',7.43973,7.43994,7.43965,7.43977,94.0,7.44064,7.44065,7.44006,7.44063,135.97,False
'2014-11-28T07:00:00',7.43977,7.44024,7.43927,7.43957,212.26,7.4406,7.44081,7.43996,7.43999,197.6,True
'2014-11-28T08:00:00',7.43947,7.44014,7.43937,7.43997,368.76,7.44003,7.44081,7.43977,7.44036,376.11,True
'2014-11-28T09:00:00',7.43999,7.44091,7.43972,7.44091,535.01,7.44031,7.44123,7.44006,7.44113,466.24,False
'2014-11-28T10:00:00',7.44074,7.44124,7.44044,7.44047,631.28,7.44097,7.44155,7.44073,7.44083,570.79,True
'2014-11-28T11:00:00',7.44058,7.4409,7.44047,7.44077,558.66,7.4408,7.44143,7.4408,7.44113,840.55,False
'2014-11-28T12:00:00',7.44077,7.44089,7.44067,7.44067,156.73,7.44113,7.44113,7.44096,7.44103,263.45,True
'2014-11-28T13:00:00',7.44068,7.44077,7.44067,7.44074,81.34,7.44102,7.44103,7.44096,7.44103,111.72,True
'2014-11-28T14:00:00',7.44074,7.44088,7.44064,7.44077,289.03,7.44103,7.44113,7.44086,7.44113,318.78,True
'2014-11-28T15:00:00',7.44077,7.44099,7.44067,7.44097,577.68,7.44113,7.44143,7.44092,7.44133,595.94,False
'2014-11-28T16:00:00',7.44097,7.44174,7.44067,7.44077,593.6,7.44133,7.44201,7.44095,7.44106,747.64,False
'2014-11-28T17:00:00',7.44077,7.44077,7.43997,7.43997,469.95,7.44106,7.4418,7.44039,7.44163,922.35,False
'2014-11-28T18:00:00',7.44017,7.44034,7.43997,7.43997,175.28,7.44144,7.44149,7.44094,7.44103,135.63,True
'2014-11-28T19:00:00',7.43997,7.44064,7.43981,7.44017,690.62,7.44103,7.44163,7.44081,7.44163,989.67,False
'2014-11-28T20:00:00',7.4402,7.44041,7.44006,7.44017,1132.8,7.44161,7.44196,7.44144,7.44163,888.07,True
'2014-11-28T21:00:00',7.44017,7.44028,7.44009,7.44028,82.53,7.44163,7.44172,7.44156,7.44162,87.57,False
'2014-11-28T22:00:00',7.44027,7.44028,7.43938,7.44027,70.46,7.44163,7.44248,7.44086,7.44093,152.87,True
'2014-11-30T23:00:00',7.44018,7.44022,7.4395,7.44017,43.21,7.44202,7.44262,7.44188,7.44203,50.19,False
'2014-12-01T00:00:00',7.44017,7.44026,7.44014,7.44017,104.97,7.44203,7.44203,7.44194,7.44203,210.27,False
'2014-12-01T01:00:00',7.44017,7.44121,7.44017,7.44018,330.08,7.44203,7.44203,7.4408,7.44196,732.98,True
'2014-12-01T02:00:00',7.44018,7.44034,7.43964,7.44025,820.55,7.44196,7.44225,7.44074,7.44185,888.16,True
'2014-12-01T03:00:00',7.44025,7.44136,7.44004,7.44112,181.66,7.44185,7.44212,7.44173,7.44212,194.25,True
'2014-12-01T04:00:00',7.44117,7.44119,7.44117,7.44119,22.35,7.44203,7.44203,7.44202,7.44203,24.5,True
'2014-12-01T05:00:00',7.44119,7.44136,7.44117,7.44127,36.62,7.44203,7.44203,7.44176,7.44203,50.25,True
'2014-12-01T06:00:00',7.44127,7.44184,7.44127,7.44167,112.65,7.44203,7.44219,7.44202,7.44214,138.35,False
'2014-12-01T07:00:00',7.44164,7.44168,7.43952,7.44104,211.59,7.44214,7.44223,7.44126,7.44146,228.71,False
'2014-12-01T08:00:00',7.44104,7.44154,7.44087,7.44098,314.41,7.44146,7.44179,7.44118,7.4412,269.41,False
'2014-12-01T09:00:00',7.44094,7.44103,7.44054,7.44054,532.57,7.44126,7.44131,7.44071,7.44083,264.47,True
'2014-12-01T10:00:00',7.44047,7.44074,7.44047,7.44059,398.99,7.44083,7.441,7.44071,7.44081,205.85,False
'2014-12-01T11:00:00',7.44054,7.44064,7.4399,7.44027,533.56,7.44091,7.44096,7.44022,7.44056,359.13,False
'2014-12-01T12:00:00',7.44027,7.44075,7.44017,7.44017,385.98,7.44056,7.44103,7.44046,7.44053,523.96,False
'2014-12-01T13:00:00',7.44017,7.44018,7.43948,7.43988,266.72,7.44053,7.44053,7.43996,7.44022,269.41,False
'2014-12-01T14:00:00',7.43987,7.44014,7.43964,7.43974,614.2,7.44023,7.44043,7.43986,7.44013,610.46,False
'2014-12-01T15:00:00',7.43974,7.4398,7.43894,7.43957,839.52,7.44013,7.44013,7.43927,7.43976,1021.1,True
'2014-12-01T16:00:00',7.4396,7.43987,7.43924,7.43949,313.57,7.43976,7.44016,7.4395,7.44006,431.56,True
'2014-12-01T17:00:00',7.43953,7.44059,7.43953,7.44039,518.93,7.44003,7.44103,7.43991,7.44101,619.26,False
'2014-12-01T18:00:00',7.44057,7.44057,7.44038,7.44038,514.38,7.44084,7.44102,7.44066,7.44084,280.75,True
'2014-12-01T19:00:00',7.44038,7.44054,7.44037,7.44038,155.83,7.44084,7.44103,7.44072,7.44092,148.09,True
'2014-12-01T20:00:00',7.44038,7.44074,7.4397,7.44064,471.12,7.4409,7.44106,7.44067,7.44081,359.23,True
'2014-12-01T21:00:00',7.44064,7.44107,7.44034,7.44095,253.87,7.44083,7.44148,7.44083,7.44136,335.73,False
'2014-12-01T22:00:00',7.44095,7.44096,7.44044,7.44049,158.1,7.44131,7.44152,7.44096,7.44131,158.59,True
'2014-12-01T23:00:00',7.44047,7.44074,7.44034,7.44064,163.47,7.44143,7.44173,7.44141,7.44166,121.91,True
'2014-12-02T00:00:00',7.44064,7.44134,7.44047,7.44107,171.51,7.44166,7.44235,7.44157,7.44183,119.15,True
'2014-12-02T01:00:00',7.44118,7.44134,7.44093,7.4412,138.23,7.44182,7.44234,7.44163,7.4417,129.42,True
'2014-12-02T02:00:00',7.44134,7.44135,7.4412,7.44131,102.56,7.4417,7.44191,7.44164,7.44183,85.64,True
'2014-12-02T03:00:00',7.44131,7.44154,7.44131,7.44137,557.78,7.44191,7.44215,7.44157,7.44213,686.25,False
'2014-12-02T04:00:00',7.44132,7.44145,7.44132,7.44137,165.66,7.44215,7.44215,7.44194,7.44213,215.67,False
'2014-12-02T05:00:00',7.44137,7.44152,7.43902,7.44037,220.09,7.44213,7.44213,7.44106,7.44138,248.16,True
'2014-12-02T06:00:00',7.44037,7.44045,7.44037,7.44037,11.85,7.44138,7.44143,7.44138,7.44143,11.85,False
'2014-12-02T07:00:00',7.44037,7.44104,7.43924,7.44014,467.76,7.44143,7.44146,7.44026,7.44056,451.73,True
'2014-12-02T08:00:00',7.44015,7.44084,7.43888,7.44074,1046.65,7.44055,7.44204,7.44006,7.44081,1130.98,False
'2014-12-02T09:00:00',7.44073,7.44073,7.43889,7.44024,528.56,7.44081,7.44097,7.44041,7.44076,524.55,False
'2014-12-02T10:00:00',7.44037,7.44044,7.44004,7.44004,558.56,7.44073,7.44076,7.4403,7.44033,262.3,True
'2014-12-02T11:00:00',7.44008,7.44054,7.43997,7.44024,1084.12,7.4403,7.44083,7.44025,7.44051,1058.6801,True
'2014-12-02T12:00:00',7.44039,7.44085,7.44014,7.44034,739.69,7.44051,7.44163,7.44044,7.44096,683.13,False
'2014-12-02T13:00:00',7.44047,7.44074,7.44024,7.44044,565.97,7.44103,7.44103,7.44056,7.44073,382.63,False
'2014-12-02T14:00:00',7.44039,7.44044,7.44017,7.44027,386.16,7.44073,7.44073,7.44045,7.44063,134.71,True
'2014-12-02T15:00:00',7.4403,7.44081,7.44027,7.44064,530.6,7.44063,7.44113,7.44056,7.44093,468.88,False
'2014-12-02T16:00:00',7.44069,7.44142,7.43964,7.4399,2026.75,7.44091,7.44176,7.43996,7.4401,2089.6899,True
'2014-12-02T17:00:00',7.43983,7.44079,7.43965,7.44038,1123.89,7.44033,7.44112,7.44016,7.44112,1063.6899,True
'2014-12-02T18:00:00',7.44038,7.44072,7.44038,7.44054,300.77,7.44112,7.44113,7.44089,7.44113,281.13,True
'2014-12-02T19:00:00',7.44054,7.44077,7.44047,7.44069,99.71,7.44113,7.44115,7.44094,7.44098,109.89,False
'2014-12-02T20:00:00',7.44066,7.44077,7.44046,7.44046,130.74,7.44098,7.44117,7.44083,7.44103,123.79,False
'2014-12-02T21:00:00',7.44049,7.44052,7.44041,7.44045,156.49,7.44113,7.44113,7.44078,7.44103,167.19,False
'2014-12-02T22:00:00',7.44052,7.44067,7.44017,7.44039,182.31,7.44084,7.44122,7.44067,7.44071,218.29,True
'2014-12-02T23:00:00',7.44017,7.44041,7.43951,7.44011,128.24,7.44093,7.44241,7.44086,7.44138,135.68,False
'2014-12-03T00:00:00',7.44004,7.44018,7.43987,7.43987,105.47,7.44146,7.44173,7.44132,7.44173,106.48,True
'2014-12-03T01:00:00',7.43987,7.4401,7.4397,7.43996,119.12,7.44173,7.44182,7.4414,7.44158,119.1,True
'2014-12-03T02:00:00',7.4401,7.44028,7.43987,7.44005,61.06,7.4414,7.44173,7.44123,7.44145,61.44,False
'2014-12-03T03:00:00',7.4399,7.43994,7.4395,7.43954,64.43,7.44152,7.44158,7.44144,7.44158,57.05,True
'2014-12-03T04:00:00',7.4399,7.44084,7.4399,7.43993,106.29,7.44147,7.4416,7.44116,7.44155,111.28,True
'2014-12-03T05:00:00',7.43993,7.44016,7.43965,7.43994,69.88,7.44155,7.44156,7.44128,7.44156,69.28,True
'2014-12-03T06:00:00',7.43994,7.44019,7.43994,7.4401,214.52,7.44156,7.44173,7.4414,7.4414,263.45,True
'2014-12-03T07:00:00',7.4401,7.44084,7.43987,7.44064,533.97,7.4414,7.44177,7.44036,7.44106,530.23,False
'2014-12-03T08:00:00',7.44069,7.44084,7.43887,7.44054,845.57,7.44101,7.44115,7.44011,7.44076,966.2,False
'2014-12-03T09:00:00',7.44038,7.44074,7.44,7.44014,532.51,7.44096,7.44103,7.44026,7.44036,576.21,False
'2014-12-03T10:00:00',7.44005,7.44025,7.43994,7.44004,322.7,7.44045,7.44053,7.44022,7.44033,293.54,True
'2014-12-03T11:00:00',7.44004,7.44042,7.4399,7.44027,213.51,7.44029,7.44076,7.44021,7.44076,516.87,False
'2014-12-03T12:00:00',7.44027,7.44039,7.43999,7.44,515.08,7.44076,7.44076,7.44028,7.44033,233.48,True
'2014-12-03T13:00:00',7.43999,7.44112,7.43997,7.44109,517.25,7.44032,7.44146,7.44032,7.44131,789.8,True
'2014-12-03T14:00:00',7.44104,7.44126,7.44047,7.44109,618.55,7.44122,7.44153,7.44081,7.44143,637.59,False
'2014-12-03T15:00:00',7.44108,7.44134,7.44082,7.44094,936.32,7.44143,7.44158,7.44106,7.44126,1115.29,False
'2014-12-03T16:00:00',7.44104,7.44134,7.44043,7.44066,1517.8,7.44126,7.44156,7.44071,7.44088,873.93,False
'2014-12-03T17:00:00',7.44069,7.44074,7.44023,7.44044,641.69,7.44088,7.44116,7.44056,7.44086,457.56,False
'2014-12-03T18:00:00',7.44047,7.44049,7.43991,7.44016,438.89,7.44069,7.44083,7.44046,7.44056,247.85,False
'2014-12-03T19:00:00',7.44018,7.44031,7.43987,7.43989,643.18,7.44056,7.44072,7.44041,7.44063,474.85,False
'2014-12-03T20:00:00',7.43989,7.43997,7.43985,7.43987,181.99,7.44063,7.44063,7.44024,7.44033,141.9,False
'2014-12-03T21:00:00',7.43986,7.43991,7.43977,7.43983,104.06,7.44034,7.44043,7.44021,7.44029,108.96,False
'2014-12-03T22:00:00',7.43984,7.43994,7.43935,7.43957,155.28,7.44029,7.44058,7.44016,7.44023,114.44,False
'2014-12-03T23:00:00',7.43958,7.43973,7.4393,7.43957,99.07,7.44022,7.4407,7.44019,7.44023,86.13,False
'2014-12-04T00:00:00',7.43957,7.43977,7.43957,7.43957,51.93,7.44023,7.44023,7.44019,7.44023,39.08,False
'2014-12-04T01:00:00',7.43958,7.43977,7.43957,7.43957,106.05,7.44022,7.44023,7.44015,7.44023,73.0,False
'2014-12-04T02:00:00',7.43958,7.43964,7.43957,7.43957,42.91,7.44022,7.44023,7.44022,7.44023,23.73,False
'2014-12-04T03:00:00',7.43965,7.43978,7.43954,7.43957,107.07,7.44023,7.44023,7.44001,7.44013,66.27,False
'2014-12-04T04:00:00',7.43958,7.43977,7.43954,7.43957,91.23,7.44012,7.44016,7.44012,7.44013,53.7,False
'2014-12-04T05:00:00',7.43958,7.43979,7.43954,7.43957,112.65,7.44012,7.44016,7.44012,7.44013,54.02,True
'2014-12-04T06:00:00',7.43957,7.43984,7.43953,7.43964,166.29,7.44013,7.44016,7.43988,7.44006,97.53,True
'2014-12-04T07:00:00',7.43964,7.4409,7.43964,7.44007,311.18,7.44006,7.44188,7.44006,7.44063,378.46,True
'2014-12-04T08:00:00',7.44007,7.44054,7.43974,7.44018,778.87,7.44049,7.44086,7.44026,7.44061,1276.12,False
'2014-12-04T09:00:00',7.44017,7.44044,7.43998,7.44024,198.34,7.44061,7.44073,7.44031,7.44041,312.62,False
'2014-12-04T10:00:00',7.44029,7.44039,7.43977,7.44004,340.76,7.44041,7.44071,7.44011,7.44036,843.21,False
'2014-12-04T11:00:00',7.44004,7.44034,7.43987,7.43997,789.9,7.44033,7.44059,7.44016,7.44033,1327.41,True
'2014-12-04T12:00:00',7.43997,7.44085,7.43984,7.44054,688.49,7.44033,7.44112,7.44011,7.44076,977.17,False
'2014-12-04T13:00:00',7.44054,7.44059,7.44014,7.44024,608.05,7.44069,7.44091,7.44041,7.44046,782.35,False
'2014-12-04T14:00:00',7.44024,7.44034,7.43954,7.43974,611.37,7.44053,7.4406,7.43985,7.44003,580.97,True
'2014-12-04T15:00:00',7.43975,7.44007,7.43975,7.44004,304.05,7.44003,7.44036,7.44003,7.44033,557.37,False
'2014-12-04T16:00:00',7.43997,7.44039,7.43994,7.44005,381.27,7.44033,7.44056,7.44019,7.44025,739.47,True
'2014-12-04T17:00:00',7.43994,7.44071,7.43974,7.44024,1133.96,7.44026,7.44102,7.44001,7.44046,2732.1699,False
'2014-12-04T18:00:00',7.44021,7.44029,7.43997,7.44019,256.37,7.44048,7.44063,7.44038,7.44051,346.48,False
'2014-12-04T19:00:00',7.44019,7.44019,7.44007,7.44009,284.15,7.44051,7.44063,7.44051,7.44063,275.53,True
'2014-12-04T20:00:00',7.44029,7.44069,7.44027,7.44047,242.99,7.44063,7.44104,7.44061,7.44103,407.01,False
'2014-12-04T21:00:00',7.44048,7.44069,7.44037,7.44038,114.45,7.44105,7.44105,7.44086,7.4409,185.82,True
'2014-12-04T22:00:00',7.44047,7.44089,7.44029,7.44057,178.42,7.4409,7.44211,7.44086,7.44156,391.8,True
'2014-12-04T23:00:00',7.44057,7.44062,7.44047,7.44047,74.86,7.44163,7.44213,7.44161,7.44213,116.85,True
'2014-12-05T00:00:00',7.44047,7.44132,7.44047,7.44108,81.98,7.44213,7.44213,7.44151,7.44212,117.91,False
'2014-12-05T01:00:00',7.44107,7.44139,7.44091,7.44117,110.35,7.44213,7.44213,7.44148,7.44173,199.05,True
'2014-12-05T02:00:00',7.44118,7.44134,7.44106,7.4412,51.88,7.44172,7.44186,7.44166,7.4417,42.65,False
'2014-12-05T03:00:00',7.44121,7.44134,7.43957,7.43957,75.67,7.44169,7.4417,7.44159,7.44163,82.19,False
'2014-12-05T04:00:00',7.43958,7.44004,7.43942,7.43957,32.9,7.44162,7.44167,7.44162,7.44163,43.35,False
'2014-12-05T05:00:00',7.43957,7.43958,7.43942,7.43957,32.57,7.44163,7.44167,7.44162,7.44163,47.4,False
'2014-12-05T06:00:00',7.43958,7.43974,7.43943,7.43957,113.78,7.44162,7.44168,7.4416,7.44163,309.0,False
'2014-12-05T07:00:00',7.43943,7.44085,7.43942,7.44009,266.47,7.44168,7.44183,7.44025,7.44036,271.61,True
'2014-12-05T08:00:00',7.44014,7.44059,7.43997,7.44029,222.97,7.44036,7.44093,7.44031,7.44051,301.13,True
'2014-12-05T09:00:00',7.44027,7.4404,7.44017,7.44027,211.65,7.44056,7.44073,7.44044,7.44063,172.26,False
'2014-12-05T10:00:00',7.44027,7.44039,7.43965,7.43991,705.32,7.44063,7.44066,7.43998,7.44018,461.33,False
'2014-12-05T11:00:00',7.43994,7.43994,7.4389,7.43985,673.46,7.44016,7.4403,7.43956,7.44004,393.75,False
'2014-12-05T12:00:00',7.43985,7.43985,7.43937,7.43954,437.25,7.44003,7.44006,7.43966,7.43981,491.93,True
'2014-12-05T13:00:00',7.43954,7.43985,7.43944,7.43974,488.3,7.43976,7.44008,7.4397,7.44005,442.45,False
'2014-12-05T14:00:00',7.43968,7.43975,7.439,7.43944,501.87,7.44002,7.44003,7.4395,7.43973,297.87,False
'2014-12-05T15:00:00',7.43944,7.43964,7.43902,7.43936,342.54,7.43973,7.43986,7.43955,7.43968,260.15,False
'2014-12-05T16:00:00',7.43941,7.43944,7.43897,7.43916,475.29,7.43963,7.43973,7.43928,7.43948,266.81,False
'2014-12-05T17:00:00',7.43914,7.43935,7.43888,7.43888,628.8,7.43946,7.43963,7.43917,7.43942,337.78,False
'2014-12-05T18:00:00',7.43895,7.43902,7.43884,7.43886,139.77,7.4392,7.43952,7.43916,7.43943,117.57,True
'2014-12-05T19:00:00',7.43904,7.43979,7.43876,7.43964,314.42,7.43936,7.44006,7.43926,7.43986,246.09,False
'2014-12-05T20:00:00',7.43969,7.43969,7.43899,7.43947,144.38,7.43986,7.44013,7.43986,7.43991,256.5,True
'2014-12-05T21:00:00',7.43947,7.43961,7.43904,7.43947,251.3,7.44,7.44008,7.43986,7.44005,236.69,True
'2014-12-05T22:00:00',7.43947,7.43948,7.43843,7.43947,303.44,7.44003,7.44067,7.43936,7.44053,364.23,False
'2014-12-07T23:00:00',7.43927,7.43928,7.43865,7.43927,28.5,7.43984,7.44065,7.43981,7.44003,28.5,True
'2014-12-08T00:00:00',7.43865,7.43937,7.43865,7.43928,73.21,7.44065,7.44065,7.43979,7.44002,56.62,False
'2014-12-08T01:00:00',7.43937,7.44019,7.43885,7.43897,296.3,7.44003,7.44311,7.43984,7.44053,217.47,True
'2014-12-08T02:00:00',7.43897,7.43908,7.43845,7.43907,133.55,7.44053,7.44094,7.43921,7.44053,214.1,False
'2014-12-08T03:00:00',7.43907,7.43965,7.43855,7.43911,200.98,7.44053,7.44053,7.44002,7.44039,288.06,False
'2014-12-08T04:00:00',7.43907,7.43911,7.43907,7.4391,135.0,7.44053,7.44053,7.44039,7.4404,120.48,False
'2014-12-08T05:00:00',7.43907,7.43933,7.43907,7.43907,61.45,7.44053,7.44053,7.43975,7.44013,63.24,False
'2014-12-08T06:00:00',7.4392,7.43922,7.4387,7.43907,145.22,7.43962,7.44,7.43949,7.43971,136.68,True
'2014-12-08T07:00:00',7.43908,7.43922,7.43882,7.43907,74.76,7.43971,7.43975,7.43964,7.43973,133.03,True
'2014-12-08T08:00:00',7.43922,7.43934,7.43895,7.43917,111.57,7.43964,7.43974,7.43939,7.43969,139.07,False
'2014-12-08T09:00:00',7.43907,7.43944,7.43887,7.43894,558.84,7.43966,7.43971,7.43909,7.43923,384.57,True
'2014-12-08T10:00:00',7.43894,7.43914,7.43887,7.43897,415.23,7.43922,7.43943,7.43914,7.43919,301.98,True
'2014-12-08T11:00:00',7.43897,7.43954,7.43897,7.43947,322.13,7.43919,7.43983,7.43919,7.43983,312.09,True
'2014-12-08T12:00:00',7.43947,7.43979,7.43947,7.43969,354.65,7.43976,7.44013,7.43971,7.44003,478.52,True
'2014-12-08T13:00:00',7.43974,7.43996,7.43967,7.43991,105.55,7.44003,7.44023,7.44001,7.44023,141.9,True
'2014-12-08T14:00:00',7.43997,7.44033,7.43985,7.43994,677.75,7.44026,7.44103,7.44011,7.44022,695.67,True
'2014-12-08T15:00:00',7.43994,7.44011,7.43987,7.44007,107.24,7.44022,7.4405,7.44022,7.44034,202.64,False
'2014-12-08T16:00:00',7.44008,7.44008,7.43967,7.43984,524.31,7.44041,7.44043,7.44005,7.44013,246.02,True
'2014-12-08T17:00:00',7.43984,7.44095,7.43977,7.43988,515.93,7.44013,7.44172,7.44013,7.44042,304.34,False
'2014-12-08T18:00:00',7.44002,7.44002,7.43985,7.43994,242.95,7.44029,7.44043,7.44022,7.44023,380.44,True
'2014-12-08T19:00:00',7.43994,7.44014,7.43985,7.44014,149.43,7.44022,7.4404,7.44022,7.44039,116.91,True
'2014-12-08T20:00:00',7.44014,7.44021,7.43988,7.44014,378.86,7.44046,7.44056,7.44026,7.44056,479.84,False
'2014-12-08T21:00:00',7.44017,7.44346,7.4396,7.44012,572.63,7.44063,7.44687,7.44038,7.44058,337.82,True
'2014-12-08T22:00:00',7.44012,7.44359,7.43907,7.4429,149.21,7.44061,7.44472,7.43955,7.44472,114.01,False
'2014-12-08T23:00:00',7.43914,7.43916,7.43825,7.43907,33.37,7.44106,7.4413,7.44102,7.44103,32.72,False
'2014-12-09T00:00:00',7.43907,7.43994,7.43825,7.43909,172.09,7.44103,7.44359,7.44002,7.44002,124.22,False
'2014-12-09T01:00:00',7.43907,7.43939,7.43863,7.43907,177.34,7.44003,7.44055,7.43932,7.44003,83.37,False
'2014-12-09T02:00:00',7.43914,7.43914,7.43905,7.43907,84.97,7.44003,7.44015,7.44002,7.44003,60.62,False
'2014-12-09T03:00:00',7.43907,7.43908,7.43907,7.43907,27.24,7.44003,7.44003,7.44002,7.44003,24.25,False
'2014-12-09T04:00:00',7.43914,7.43985,7.43904,7.43907,93.4,7.44003,7.44023,7.43981,7.44003,63.94,False
'2014-12-09T05:00:00',7.43908,7.43914,7.43904,7.43907,72.37,7.44002,7.44014,7.44002,7.44003,47.71,True
'2014-12-09T06:00:00',7.43907,7.43939,7.43904,7.43939,112.95,7.44003,7.44014,7.43981,7.43981,61.06,True
'2014-12-09T07:00:00',7.43944,7.44001,7.43907,7.43984,939.43,7.43986,7.44311,7.43955,7.44026,762.77,True
'2014-12-09T08:00:00',7.43954,7.44024,7.43917,7.44023,506.21,7.44053,7.4407,7.44022,7.44055,434.3,False
'2014-12-09T09:00:00',7.44043,7.44054,7.43997,7.44004,432.63,7.44055,7.44081,7.44031,7.44043,255.9,True
'2014-12-09T10:00:00',7.44004,7.44024,7.44004,7.44014,446.54,7.44042,7.44053,7.44031,7.44043,227.68,False
'2014-12-09T11:00:00',7.44014,7.44035,7.43997,7.44013,735.32,7.44046,7.4406,7.44025,7.44026,503.17,False
'2014-12-09T12:00:00',7.43997,7.44014,7.43964,7.43999,700.03,7.44033,7.44053,7.4399,7.44021,532.71,True
'2014-12-09T13:00:00',7.44007,7.44035,7.43997,7.44014,364.89,7.44021,7.44061,7.44021,7.44053,281.29,False
'2014-12-09T14:00:00',7.44014,7.44025,7.44007,7.44009,271.4,7.44053,7.44053,7.44035,7.44043,105.33,True
'2014-12-09T15:00:00',7.44007,7.44025,7.43994,7.44017,483.94,7.44043,7.44053,7.44021,7.44053,246.22,False
'2014-12-09T16:00:00',7.44017,7.44025,7.43917,7.4396,603.79,7.44053,7.44053,7.43949,7.43992,323.29,True
'2014-12-09T17:00:00',7.43961,7.43985,7.43951,7.43964,448.19,7.43991,7.44013,7.43986,7.44006,541.8,True
'2014-12-09T18:00:00',7.43964,7.43972,7.43957,7.43957,141.17,7.44006,7.44033,7.43999,7.44023,157.59,True
'2014-12-09T19:00:00',7.43958,7.4399,7.43935,7.43957,442.02,7.44022,7.44115,7.44005,7.44041,298.17,False
'2014-12-09T20:00:00',7.43957,7.44007,7.4392,7.43937,340.17,7.44033,7.44047,7.43987,7.44011,283.63,True
'2014-12-09T21:00:00',7.43937,7.43956,7.43936,7.43956,213.34,7.44011,7.44033,7.43992,7.43993,164.83,True
'2014-12-09T22:00:00',7.43957,7.43957,7.43897,7.43944,194.6,7.43993,7.44033,7.43969,7.44033,154.22,False
'2014-12-09T23:00:00',7.4394,7.43952,7.43901,7.43907,140.69,7.44033,7.4408,7.44015,7.44023,142.67,False
'2014-12-10T00:00:00',7.43907,7.4395,7.43907,7.43908,574.35,7.44023,7.44023,7.43989,7.44017,501.19,False
'2014-12-10T01:00:00',7.43907,7.43954,7.43905,7.43907,170.97,7.44008,7.44025,7.43986,7.44013,137.37,False
'2014-12-10T02:00:00',7.43907,7.43955,7.439,7.43907,122.95,7.44013,7.4403,7.43986,7.44013,96.69,False
'2014-12-10T03:00:00',7.43914,7.43914,7.43905,7.43907,67.3,7.44013,7.44025,7.44012,7.44013,48.8,False
'2014-12-10T04:00:00',7.43908,7.43911,7.43905,7.43907,72.19,7.44012,7.44025,7.4401,7.44013,63.55,True
'2014-12-10T05:00:00',7.43908,7.43947,7.43905,7.43917,82.32,7.44012,7.44025,7.43989,7.44013,49.81,False
'2014-12-10T06:00:00',7.43915,7.43948,7.43915,7.43917,73.57,7.44025,7.44025,7.4399,7.44013,50.2,True
'2014-12-10T07:00:00',7.43894,7.44014,7.43894,7.43974,380.64,7.44046,7.44053,7.43955,7.43996,343.67,False
'2014-12-10T08:00:00',7.43974,7.43974,7.43935,7.43948,191.8,7.44006,7.44006,7.43971,7.43992,161.06,False
'2014-12-10T09:00:00',7.43947,7.43964,7.43937,7.43944,406.38,7.43993,7.43993,7.43966,7.43983,245.35,True
'2014-12-10T10:00:00',7.43937,7.44,7.43937,7.43997,424.99,7.43983,7.44093,7.43971,7.44026,836.46,False
'2014-12-10T11:00:00',7.43998,7.44019,7.43947,7.43981,516.09,7.44016,7.44098,7.43981,7.44013,1191.77,True
'2014-12-10T12:00:00',7.43981,7.43994,7.43976,7.43987,174.61,7.44013,7.44023,7.4401,7.44023,158.44,False
'2014-12-10T13:00:00',7.43987,7.44004,7.43964,7.43974,891.76,7.44023,7.44041,7.43987,7.43993,555.24,False
'2014-12-10T14:00:00',7.43965,7.4397,7.43949,7.43952,358.56,7.43993,7.43996,7.43979,7.43993,167.93,False
'2014-12-10T15:00:00',7.43952,7.43964,7.43938,7.43944,364.0,7.43993,7.44003,7.4397,7.43973,233.23,False
'2014-12-10T16:00:00',7.43945,7.43955,7.43915,7.43915,234.85,7.43973,7.43981,7.43946,7.43946,182.94,True
'2014-12-10T17:00:00',7.43914,7.43926,7.43887,7.43908,453.1,7.43942,7.43965,7.43916,7.43963,487.97,True
'2014-12-10T18:00:00',7.43932,7.43939,7.43907,7.43924,314.14,7.43954,7.43983,7.43952,7.43983,371.48,False
'2014-12-10T19:00:00',7.43931,7.43939,7.43907,7.43907,225.95,7.43983,7.43983,7.43954,7.43963,308.67,True
'2014-12-10T20:00:00',7.43907,7.4393,7.43907,7.43917,135.55,7.43963,7.43965,7.43949,7.43963,95.05,False
'2014-12-10T21:00:00',7.43916,7.43925,7.43906,7.43906,165.51,7.43965,7.43973,7.43943,7.43955,191.85,True
'2014-12-10T22:00:00',7.43913,7.43914,7.43885,7.43911,155.12,7.43953,7.4396,7.43928,7.43958,169.7,False
'2014-12-10T23:00:00',7.43897,7.43911,7.4387,7.43897,67.62,7.43963,7.44001,7.43958,7.43963,48.82,True
'2014-12-11T00:00:00',7.43871,7.43922,7.43869,7.43904,165.66,7.44,7.44003,7.43956,7.43963,96.27,False
'2014-12-11T01:00:00',7.43904,7.43924,7.43883,7.43897,117.35,7.43963,7.43988,7.43962,7.43963,60.1,False
'2014-12-11T02:00:00',7.43898,7.43934,7.43892,7.43897,259.82,7.43962,7.43978,7.43962,7.43963,128.18,False
'2014-12-11T03:00:00',7.43904,7.43918,7.43866,7.43897,172.95,7.43963,7.43978,7.43934,7.43935,119.12,True
'2014-12-11T04:00:00',7.43876,7.43919,7.43865,7.43866,156.63,7.43935,7.44257,7.43934,7.44175,304.34,False
'2014-12-11T05:00:00',7.43866,7.43944,7.43865,7.43917,160.75,7.44176,7.44176,7.43971,7.43983,139.42,False
'2014-12-11T06:00:00',7.43914,7.43918,7.43912,7.43917,60.75,7.43996,7.43996,7.43982,7.43983,43.15,False
'2014-12-11T07:00:00',7.43918,7.43964,7.43907,7.43907,179.04,7.43982,7.43996,7.43966,7.43973,173.17,True
'2014-12-11T08:00:00',7.43909,7.43949,7.43907,7.43944,161.23,7.43973,7.43982,7.43971,7.43973,79.67,True
'2014-12-11T09:00:00',7.43945,7.43948,7.43937,7.43947,188.23,7.43973,7.43983,7.43966,7.43983,102.29,False
'2014-12-11T10:00:00',7.43947,7.43955,7.43904,7.43907,591.79,7.43983,7.43983,7.43926,7.43943,478.38,False
'2014-12-11T11:00:00',7.43907,7.43929,7.4371,7.43849,612.07,7.43943,7.43956,7.43871,7.43881,609.38,True
'2014-12-11T12:00:00',7.43848,7.43893,7.43794,7.43856,759.92,7.43883,7.43953,7.4382,7.43882,945.38,True
'2014-12-11T13:00:00',7.43856,7.43878,7.43797,7.43865,357.28,7.43883,7.43903,7.43868,7.43887,231.49,False
'2014-12-11T14:00:00',7.43864,7.43864,7.43744,7.43754,748.9,7.43893,7.43893,7.43781,7.43783,574.45,True
'2014-12-11T15:00:00',7.43754,7.43765,7.43697,7.43757,538.27,7.43783,7.43793,7.43736,7.4379,585.13,False
'2014-12-11T16:00:00',7.43757,7.43765,7.43706,7.43745,579.09,7.43785,7.43793,7.43756,7.43773,490.39,False
'2014-12-11T17:00:00',7.43746,7.43757,7.43392,7.43634,636.97,7.43773,7.43783,7.43656,7.43656,604.21,True
'2014-12-11T18:00:00',7.43632,7.43674,7.43632,7.43663,252.16,7.43659,7.43709,7.43659,7.43709,213.89,True
'2014-12-11T19:00:00',7.43663,7.43689,7.43662,7.43674,244.96,7.43707,7.43723,7.43701,7.43723,239.29,True
'2014-12-11T20:00:00',7.43674,7.43681,7.43667,7.43675,71.49,7.43723,7.43723,7.43704,7.43723,64.82,False
'2014-12-11T21:00:00',7.43681,7.43689,7.43662,7.43673,539.87,7.43708,7.43733,7.43708,7.43714,479.35,False
'2014-12-11T22:00:00',7.43672,7.43675,7.43657,7.43657,335.0,7.43714,7.43723,7.43709,7.43723,333.54,False
'2014-12-11T23:00:00',7.43679,7.43679,7.43629,7.43657,128.21,7.43711,7.4376,7.43711,7.43723,74.62,False
'2014-12-12T00:00:00',7.43657,7.43674,7.43629,7.43657,49.5,7.43723,7.43761,7.43716,7.43723,41.74,True
'2014-12-12T01:00:00',7.43668,7.43672,7.43667,7.43669,375.5,7.43722,7.43723,7.43718,7.43719,376.11,False
'2014-12-12T02:00:00',7.43671,7.43684,7.43664,7.43675,659.73,7.43721,7.43721,7.43705,7.43705,656.75,False
'2014-12-12T03:00:00',7.43669,7.4367,7.43664,7.43664,96.6,7.43712,7.43719,7.43712,7.43713,58.0,True
'2014-12-12T04:00:00',7.43664,7.43666,7.43664,7.43665,80.17,7.43712,7.43715,7.43712,7.43713,54.35,True
'2014-12-12T05:00:00',7.43666,7.43675,7.43665,7.43674,104.55,7.43713,7.43715,7.43706,7.43706,73.15,False
'2014-12-12T06:00:00',7.43665,7.43674,7.43657,7.43674,55.89,7.43713,7.43713,7.43706,7.43706,41.8,False
'2014-12-12T07:00:00',7.43684,7.43684,7.43665,7.43671,123.02,7.43712,7.43718,7.43706,7.4371,97.81,True
'2014-12-12T08:00:00',7.43673,7.43761,7.43609,7.43674,1512.6899,7.43705,7.43803,7.43696,7.43722,1421.11,False
'2014-12-12T09:00:00',7.43674,7.4368,7.43594,7.43598,1027.09,7.43722,7.43723,7.43628,7.43636,815.27,False
'2014-12-12T10:00:00',7.43598,7.43623,7.43497,7.43537,337.48,7.43636,7.43646,7.43554,7.43565,572.31,True
'2014-12-12T11:00:00',7.43542,7.43557,7.43417,7.43544,1380.3199,7.43564,7.43732,7.43454,7.43572,1087.03,True
'2014-12-12T12:00:00',7.43548,7.43674,7.43504,7.4366,971.63,7.43567,7.43706,7.43557,7.43692,1187.97,True
'2014-12-12T13:00:00',7.43654,7.43678,7.43653,7.43667,82.32,7.43693,7.4371,7.43686,7.4371,133.22,True
'2014-12-12T14:00:00',7.43667,7.43778,7.43667,7.43713,638.33,7.43713,7.43806,7.437,7.43735,1143.59,True
'2014-12-12T15:00:00',7.43712,7.43768,7.43704,7.43734,1027.6,7.43743,7.43793,7.43733,7.43773,936.72,True
'2014-12-12T16:00:00',7.43734,7.43857,7.43724,7.43753,791.91,7.43773,7.43883,7.43753,7.43785,750.17,False
'2014-12-12T17:00:00',7.4376,7.43802,7.43687,7.43717,1013.72,7.43785,7.43834,7.43717,7.43826,1065.27,True
'2014-12-12T18:00:00',7.43743,7.43838,7.43717,7.43797,373.61,7.43813,7.43886,7.43813,7.43835,491.45,False
'2014-12-12T19:00:00',7.43797,7.43798,7.43764,7.43767,211.17,7.43844,7.43846,7.43799,7.43823,246.48,False
'2014-12-12T20:00:00',7.43767,7.43774,7.43757,7.43767,95.62,7.43823,7.43823,7.43794,7.43823,120.95,True
'2014-12-12T21:00:00',7.43758,7.43972,7.43748,7.43964,238.06,7.43822,7.44004,7.43806,7.43994,221.95,False
'2014-12-12T22:00:00',7.43964,7.43964,7.43749,7.43789,119.26,7.43995,7.44116,7.43851,7.44011,222.9,False
'2014-12-14T23:00:00',7.4375,7.43752,7.43656,7.43656,16.0,7.44045,7.44082,7.44045,7.44081,16.0,True
'2014-12-15T00:00:00',7.43657,7.43758,7.43622,7.43696,296.62,7.44082,7.44083,7.44001,7.44045,290.85,False
'2014-12-15T01:00:00',7.43695,7.43801,7.43694,7.43747,301.22,7.44045,7.44046,7.43821,7.43863,254.8,False
'2014-12-15T02:00:00',7.43734,7.43748,7.43727,7.43747,67.77,7.43873,7.43873,7.43862,7.43863,50.9,True
'2014-12-15T03:00:00',7.43748,7.43748,7.43734,7.43748,68.15,7.43862,7.43873,7.43862,7.43862,51.65,False
'2014-12-15T04:00:00',7.43747,7.4378,7.43734,7.43747,88.27,7.43863,7.43873,7.4382,7.43863,132.35,False
'2014-12-15T05:00:00',7.43747,7.43748,7.43735,7.43747,71.75,7.43863,7.43866,7.43862,7.43863,102.35,False
'2014-12-15T06:00:00',7.43747,7.43747,7.43639,7.43668,209.52,7.43863,7.43999,7.43799,7.43812,249.23,True
'2014-12-15T07:00:00',7.43667,7.43759,7.43654,7.43747,223.04,7.43813,7.43816,7.43751,7.43794,263.67,True
'2014-12-15T08:00:00',7.43764,7.43764,7.43747,7.43757,75.88,7.43794,7.43795,7.43782,7.43793,89.53,False
'2014-12-15T09:00:00',7.43758,7.43795,7.43727,7.43737,314.59,7.43792,7.43893,7.43757,7.43773,354.92,True
'2014-12-15T10:00:00',7.43737,7.43805,7.43717,7.4378,464.38,7.43761,7.43816,7.43747,7.43796,928.89,False
'2014-12-15T11:00:00',7.43777,7.43794,7.43709,7.43747,650.16,7.43796,7.43833,7.43737,7.4379,509.82,True
'2014-12-15T12:00:00',7.43747,7.4382,7.43737,7.43777,378.76,7.43793,7.43906,7.4377,7.43836,466.58,False
'2014-12-15T13:00:00',7.43777,7.43817,7.43757,7.43781,305.31,7.43836,7.43843,7.43793,7.43813,574.19,True
'2014-12-15T14:00:00',7.43784,7.43791,7.43768,7.43789,209.86,7.43806,7.43822,7.43799,7.43811,199.02,True
'2014-12-15T15:00:00',7.43789,7.43867,7.43777,7.43833,397.96,7.43811,7.43904,7.43803,7.43856,829.99,True
'2014-12-15T16:00:00',7.43834,7.43958,7.43827,7.43938,519.44,7.43856,7.43996,7.43841,7.43956,1032.26,True
'2014-12-15T17:00:00',7.43937,7.43989,7.43917,7.43974,712.62,7.43967,7.4402,7.43947,7.4402,1392.3101,True
'2014-12-15T18:00:00',7.43989,7.43989,7.43957,7.43977,100.74,7.44016,7.44016,7.43996,7.44016,245.3,True
'2014-12-15T19:00:00',7.43977,7.43978,7.43964,7.43978,119.2,7.44015,7.44016,7.44004,7.44015,243.62,True
'2014-12-15T20:00:00',7.43978,7.43989,7.43964,7.43978,70.6,7.44016,7.4402,7.44001,7.4402,149.8,True
'2014-12-15T21:00:00',7.43977,7.43982,7.43977,7.43982,33.25,7.44019,7.44021,7.44019,7.44019,51.0,True
'2014-12-15T22:00:00',7.4398,7.4398,7.43977,7.43977,72.51,7.44019,7.44043,7.44008,7.44043,119.98,False
'2014-12-15T23:00:00',7.43977,7.43978,7.43913,7.43957,85.5,7.44035,7.44036,7.43996,7.44023,122.48,False
'2014-12-16T00:00:00',7.43957,7.43961,7.43915,7.43957,52.75,7.44016,7.44046,7.44001,7.44023,73.73,True
'2014-12-16T01:00:00',7.43967,7.43968,7.43915,7.43967,85.24,7.44023,7.44046,7.44,7.44017,138.81,False
'2014-12-16T02:00:00',7.43967,7.43968,7.43943,7.43957,62.6,7.44006,7.44023,7.43994,7.44006,147.2,False
'2014-12-16T03:00:00',7.43958,7.43958,7.43944,7.43957,59.7,7.44006,7.44006,7.44005,7.44005,109.2,True
'2014-12-16T04:00:00',7.43957,7.43958,7.43944,7.43957,77.3,7.44006,7.44006,7.44005,7.44006,132.3,False
'2014-12-16T05:00:00',7.43954,7.43972,7.43944,7.43957,78.75,7.44006,7.44006,7.43993,7.44006,216.95,False
'2014-12-16T06:00:00',7.43958,7.43958,7.43944,7.43957,56.9,7.44006,7.44006,7.44005,7.44006,98.7,True
'2014-12-16T07:00:00',7.43958,7.43961,7.43944,7.43957,77.15,7.44006,7.44013,7.43994,7.44012,204.02,False
'2014-12-16T08:00:00',7.43957,7.43959,7.43908,7.43917,166.9,7.44006,7.44006,7.43945,7.4396,329.65,True
'2014-12-16T09:00:00',7.43923,7.43972,7.43909,7.43949,399.13,7.43945,7.44006,7.43945,7.43971,478.8,True
'2014-12-16T10:00:00',7.43937,7.4406,7.43927,7.44047,577.63,7.43986,7.44123,7.43953,7.44086,1174.71,True
'2014-12-16T11:00:00',7.44047,7.4413,7.43997,7.44118,742.71,7.44096,7.44173,7.44028,7.44162,966.61,False
'2014-12-16T12:00:00',7.44117,7.44119,7.44024,7.44054,1126.86,7.44163,7.44203,7.44066,7.44185,479.64,False
'2014-12-16T13:00:00',7.44055,7.44124,7.44054,7.44057,1130.0699,7.44185,7.44203,7.44077,7.44103,703.25,True
'2014-12-16T14:00:00',7.44063,7.4411,7.44034,7.44047,278.29,7.44095,7.44152,7.44074,7.44146,354.82,True
'2014-12-16T15:00:00',7.44047,7.44112,7.44037,7.44077,757.14,7.44146,7.44186,7.44069,7.44113,897.53,True
'2014-12-16T16:00:00',7.44067,7.44149,7.43947,7.44079,785.66,7.44113,7.44521,7.4401,7.44111,1338.33,True
'2014-12-16T17:00:00',7.44077,7.44124,7.44067,7.44087,338.87,7.44119,7.44156,7.44106,7.44126,887.61,True
'2014-12-16T18:00:00',7.44101,7.44119,7.44075,7.44117,198.46,7.44123,7.44163,7.4412,7.4416,431.33,True
'2014-12-16T19:00:00',7.44111,7.44173,7.4407,7.44147,234.55,7.4416,7.44494,7.44149,7.44206,399.76,True
'2014-12-16T20:00:00',7.44147,7.44158,7.44133,7.44157,88.2,7.44206,7.44223,7.44205,7.44221,131.4,False
'2014-12-16T21:00:00',7.44135,7.44157,7.44134,7.44141,118.18,7.4422,7.44223,7.44171,7.44195,212.17,True
'2014-12-16T22:00:00',7.4414,7.44187,7.44127,7.44177,199.87,7.44195,7.44295,7.44164,7.44263,283.18,True
'2014-12-16T23:00:00',7.44177,7.44205,7.44121,7.44145,102.36,7.44261,7.44575,7.44251,7.44575,110.05,False
'2014-12-17T00:00:00',7.4415,7.44274,7.44135,7.44217,136.69,7.44587,7.44594,7.44266,7.44283,156.59,False
'2014-12-17T01:00:00',7.44217,7.44235,7.4418,7.44217,56.95,7.44273,7.44311,7.44265,7.44273,56.95,True
'2014-12-17T02:00:00',7.44202,7.44221,7.44202,7.4422,35.4,7.44288,7.44288,7.44269,7.4427,35.4,False
'2014-12-17T03:00:00',7.44221,7.44234,7.4422,7.4422,39.45,7.44269,7.4427,7.44266,7.4427,39.45,False
'2014-12-17T04:00:00',7.44221,7.44234,7.44216,7.44218,102.7,7.44269,7.4466,7.44266,7.44272,84.37,True
'2014-12-17T05:00:00',7.44217,7.44229,7.44215,7.44221,144.72,7.44273,7.44661,7.44266,7.44269,98.46,True
'2014-12-17T06:00:00',7.4422,7.44239,7.44217,7.44222,149.74,7.4427,7.44661,7.44266,7.4427,101.44,False
'2014-12-17T07:00:00',7.44222,7.44229,7.44119,7.44187,202.9,7.4427,7.44328,7.44236,7.44243,220.0,False
'2014-12-17T08:00:00',7.44199,7.44199,7.43989,7.44047,399.5,7.44231,7.44345,7.44036,7.44123,368.79,True
'2014-12-17T09:00:00',7.44059,7.4409,7.44007,7.44067,658.17,7.44101,7.44123,7.44054,7.44113,656.59,False
'2014-12-17T10:00:00',7.44073,7.44077,7.43997,7.44047,625.75,7.44103,7.44113,7.44035,7.44083,626.67,True
'2014-12-17T11:00:00',7.44049,7.44061,7.44037,7.44047,647.77,7.44071,7.44103,7.44066,7.44103,469.83,False
'2014-12-17T12:00:00',7.44047,7.44065,7.44027,7.44037,744.64,7.44103,7.44103,7.44053,7.44083,795.41,False
'2014-12-17T13:00:00',7.44037,7.44055,7.44007,7.44027,658.99,7.44082,7.44083,7.44036,7.44063,368.82,True
'2014-12-17T14:00:00',7.44029,7.44055,7.44024,7.44034,840.66,7.44063,7.44083,7.44047,7.44056,533.75,False
'2014-12-17T15:00:00',7.44027,7.44039,7.43864,7.43864,1124.54,7.44073,7.44073,7.43893,7.43893,1067.74,True
'2014-12-17T16:00:00',7.43874,7.43962,7.43844,7.43944,659.38,7.43893,7.43983,7.43888,7.43973,599.33,True
'2014-12-17T17:00:00',7.43945,7.4399,7.43905,7.43964,689.09,7.43973,7.4402,7.43969,7.44008,676.56,True
'2014-12-17T18:00:00',7.43964,7.44005,7.43954,7.43973,278.92,7.44008,7.44033,7.43991,7.44018,499.15,True
'2014-12-17T19:00:00',7.43979,7.44004,7.43973,7.43987,258.93,7.44011,7.44103,7.44011,7.44103,379.25,True
'2014-12-17T20:00:00',7.43994,7.44077,7.43994,7.44064,231.67,7.44103,7.44116,7.44089,7.44113,108.15,False
'2014-12-17T21:00:00',7.44057,7.44082,7.43975,7.43987,272.63,7.44113,7.44134,7.44095,7.44103,137.36,False
'2014-12-17T22:00:00',7.43977,7.43994,7.43955,7.43987,64.93,7.44124,7.44134,7.44072,7.44073,58.6,True
'2014-12-17T23:00:00',7.43993,7.44065,7.43987,7.44037,86.19,7.44073,7.44141,7.44072,7.44103,67.75,True
'2014-12-18T00:00:00',7.44038,7.44055,7.44009,7.44038,127.64,7.44102,7.44141,7.44095,7.44102,88.3,False
'2014-12-18T01:00:00',7.44009,7.44044,7.44009,7.44037,69.45,7.4414,7.4414,7.44102,7.44103,63.83,True
'2014-12-18T02:00:00',7.4404,7.44044,7.43944,7.44044,228.76,7.44103,7.44123,7.44074,7.44103,123.65,False
'2014-12-18T03:00:00',7.44044,7.44067,7.44032,7.44037,102.55,7.44102,7.44118,7.44088,7.44103,81.04,False
'2014-12-18T04:00:00',7.44038,7.44044,7.44032,7.44037,45.9,7.44102,7.44118,7.44102,7.44103,37.7,False
'2014-12-18T05:00:00',7.44032,7.44059,7.43947,7.43947,133.97,7.44118,7.44118,7.44079,7.44103,154.17,True
'2014-12-18T06:00:00',7.43947,7.4403,7.43945,7.4403,116.18,7.44103,7.44119,7.4407,7.4407,63.35,False
'2014-12-18T07:00:00',7.43988,7.44049,7.43947,7.44005,156.51,7.44102,7.44111,7.44023,7.44053,168.02,False
'2014-12-18T08:00:00',7.44005,7.44014,7.43985,7.43987,271.51,7.44053,7.44056,7.44022,7.44053,205.69,False
'2014-12-18T09:00:00',7.44009,7.44038,7.43939,7.4396,413.23,7.44051,7.44069,7.43971,7.43991,618.24,False
'2014-12-18T10:00:00',7.43957,7.43967,7.43878,7.43909,1003.58,7.44003,7.44004,7.43916,7.43928,1390.75,True
'2014-12-18T11:00:00',7.43907,7.43949,7.43884,7.43915,836.73,7.43943,7.43983,7.43924,7.43973,630.61,False
'2014-12-18T12:00:00',7.43907,7.43923,7.43905,7.43918,529.23,7.43973,7.43973,7.4394,7.43952,183.5,False
'2014-12-18T13:00:00',7.43917,7.4392,7.43897,7.4391,342.01,7.43953,7.43953,7.43931,7.43941,360.42,True
'2014-12-18T14:00:00',7.43907,7.4398,7.43906,7.43947,588.21,7.43947,7.44009,7.43942,7.43993,634.53,False
'2014-12-18T15:00:00',7.43947,7.44025,7.43927,7.4394,990.16,7.43993,7.44055,7.43972,7.43972,1721.62,False
'2014-12-18T16:00:00',7.43927,7.43939,7.43907,7.43917,483.55,7.43985,7.43985,7.43941,7.43953,484.65,False
'2014-12-18T17:00:00',7.43917,7.43929,7.43883,7.43897,539.99,7.43941,7.43963,7.43903,7.43943,865.35,True
'2014-12-18T18:00:00',7.43909,7.43915,7.43886,7.43906,186.4,7.43941,7.43957,7.43931,7.43946,244.76,True
'2014-12-18T19:00:00',7.43897,7.43984,7.43897,7.43984,193.54,7.43953,7.44083,7.43931,7.44056,284.15,True
'2014-12-18T20:00:00',7.44021,7.44035,7.43907,7.43997,187.18,7.44056,7.44076,7.44035,7.44073,267.94,True
'2014-12-18T21:00:00',7.43999,7.44067,7.43999,7.44059,280.67,7.44071,7.44184,7.44066,7.44094,269.04,False
'2014-12-18T22:00:00',7.44059,7.44064,7.44029,7.44047,82.2,7.44093,7.44131,7.44086,7.44113,77.05,False
'2014-12-18T23:00:00',7.44064,7.44064,7.44014,7.44047,43.34,7.44096,7.44143,7.44096,7.44113,44.09,True
'2014-12-19T00:00:00',7.44002,7.44079,7.43961,7.44047,71.91,7.4414,7.44272,7.44112,7.44163,82.32,False
'2014-12-19T01:00:00',7.44047,7.44054,7.4401,7.44047,66.24,7.44163,7.44163,7.44096,7.44113,94.9,True
'2014-12-19T02:00:00',7.44047,7.44059,7.44043,7.44057,142.77,7.44106,7.44116,7.44091,7.44113,163.06,False
'2014-12-19T03:00:00',7.44057,7.44069,7.44043,7.44057,143.5,7.44113,7.44116,7.44101,7.44113,172.69,False
'2014-12-19T04:00:00',7.44057,7.44058,7.44043,7.44057,45.1,7.44113,7.44117,7.44112,7.44113,49.63,True
'2014-12-19T05:00:00',7.44057,7.44058,7.44043,7.44058,32.97,7.44113,7.44117,7.44112,7.44112,35.18,False
'2014-12-19T06:00:00',7.44057,7.44058,7.44043,7.44057,57.85,7.44113,7.44117,7.44112,7.44113,58.82,False
'2014-12-19T07:00:00',7.44058,7.44069,7.43982,7.43987,192.81,7.44112,7.44116,7.44045,7.44053,181.04,False
'2014-12-19T08:00:00',7.43987,7.44005,7.43967,7.43968,272.74,7.44053,7.44068,7.44002,7.44003,220.09,False
'2014-12-19T09:00:00',7.43968,7.43977,7.43947,7.43967,378.46,7.44003,7.44015,7.43976,7.44003,213.1,False
'2014-12-19T10:00:00',7.43968,7.43988,7.43957,7.43957,187.39,7.44002,7.44021,7.43981,7.43988,369.99,True
'2014-12-19T11:00:00',7.43957,7.43968,7.43947,7.43967,278.06,7.43988,7.44007,7.43976,7.43986,592.54,True
'2014-12-19T12:00:00',7.43968,7.43978,7.43957,7.43977,263.76,7.43994,7.44008,7.43986,7.44006,619.29,False
'2014-12-19T13:00:00',7.43977,7.43978,7.43846,7.43887,425.49,7.44007,7.44008,7.43896,7.43923,832.59,False
'2014-12-19T14:00:00',7.43887,7.43899,7.43709,7.43747,796.59,7.43923,7.43933,7.4381,7.43823,1337.37,False
'2014-12-19T15:00:00',7.43747,7.43795,7.43687,7.43734,1181.04,7.43823,7.43826,7.43716,7.43766,1172.9399,False
'2014-12-19T16:00:00',7.43738,7.43828,7.43697,7.43697,935.55,7.43766,7.43855,7.4375,7.43803,515.7,True
'2014-12-19T17:00:00',7.43702,7.43859,7.43697,7.43765,1402.09,7.43803,7.43983,7.43791,7.43861,1353.88,True
'2014-12-19T18:00:00',7.4376,7.43894,7.43757,7.43847,298.44,7.43861,7.43966,7.43836,7.43956,399.24,False
'2014-12-19T19:00:00',7.43847,7.43874,7.43835,7.43857,209.01,7.43956,7.43966,7.43874,7.43913,230.79,True
'2014-12-19T20:00:00',7.43857,7.43894,7.43757,7.43878,366.27,7.43889,7.43935,7.43886,7.43932,206.38,False
'2014-12-19T21:00:00',7.43867,7.43884,7.43807,7.43847,235.08,7.43933,7.4394,7.43888,7.43931,195.53,False
'2014-12-19T22:00:00',7.43847,7.43848,7.43724,7.43758,49.76,7.43933,7.43963,7.43855,7.43931,105.5,False
'2014-12-21T23:00:00',7.43747,7.43752,7.43648,7.43747,42.86,7.43906,7.44019,7.43906,7.43933,52.08,True
'2014-12-22T00:00:00',7.43747,7.43795,7.43691,7.43794,479.31,7.43933,7.43974,7.43905,7.43906,737.92,True
'2014-12-22T01:00:00',7.43797,7.43859,7.43797,7.43847,147.81,7.43906,7.43913,7.43886,7.43913,183.75,False
'2014-12-22T02:00:00',7.43848,7.43848,7.43829,7.43847,39.9,7.43912,7.43921,7.43906,7.43913,61.9,True
'2014-12-22T03:00:00',7.43829,7.43864,7.43827,7.43847,76.45,7.43921,7.43941,7.43893,7.43933,94.07,False
'2014-12-22T04:00:00',7.43832,7.43848,7.43827,7.43847,47.7,7.43941,7.43941,7.43926,7.43933,73.05,True
'2014-12-22T05:00:00',7.43848,7.43894,7.43828,7.43887,102.05,7.43932,7.43941,7.43899,7.43936,181.7,False
'2014-12-22T06:00:00',7.43888,7.43894,7.43884,7.43887,52.95,7.43936,7.43936,7.43926,7.43936,90.75,False
'2014-12-22T07:00:00',7.43888,7.43888,7.43739,7.43786,374.33,7.43936,7.43936,7.43826,7.43828,517.37,True
'2014-12-22T08:00:00',7.43767,7.43839,7.43709,7.43839,434.07,7.43846,7.43903,7.43791,7.43861,673.84,True
'2014-12-22T09:00:00',7.43839,7.43931,7.43834,7.43927,605.5,7.43861,7.4396,7.43861,7.43946,690.22,False
'2014-12-22T10:00:00',7.43914,7.43928,7.43817,7.43917,812.23,7.43946,7.43956,7.43874,7.43953,1008.48,True
'2014-12-22T11:00:00',7.43918,7.4397,7.43917,7.43964,308.54,7.43952,7.44009,7.43952,7.44006,315.45,False
'2014-12-22T12:00:00',7.43967,7.43981,7.43947,7.43947,163.9,7.44006,7.44016,7.43976,7.44009,252.89,True
'2014-12-22T13:00:00',7.43947,7.44004,7.43947,7.44004,362.34,7.44013,7.44033,7.43986,7.44031,398.96,False
'2014-12-22T14:00:00',7.43997,7.43998,7.43977,7.43989,108.52,7.44033,7.44033,7.4401,7.44021,146.4,True
'2014-12-22T15:00:00',7.43987,7.44007,7.43967,7.43997,196.53,7.44026,7.44053,7.43995,7.44032,411.14,True
'2014-12-22T16:00:00',7.43997,7.44028,7.43975,7.44017,171.7,7.44021,7.44061,7.44021,7.44047,378.3,True
'2014-12-22T17:00:00',7.44017,7.44057,7.44007,7.44057,259.53,7.44047,7.44107,7.44041,7.44107,492.92,False
'2014-12-22T18:00:00',7.44057,7.44074,7.43995,7.44047,151.29,7.44107,7.44107,7.44066,7.44103,334.15,False
'2014-12-22T19:00:00',7.44047,7.44048,7.43997,7.44047,158.3,7.44097,7.44103,7.44051,7.44085,239.38,True
'2014-12-22T20:00:00',7.44048,7.44074,7.44035,7.44067,97.89,7.44085,7.44123,7.44073,7.44116,182.94,True
'2014-12-22T21:00:00',7.44067,7.44156,7.44047,7.44148,391.39,7.44118,7.44223,7.44091,7.44204,435.56,True
'2014-12-22T22:00:00',7.44148,7.44177,7.44103,7.44167,109.02,7.44203,7.44233,7.44196,7.44196,159.59,True
'2014-12-22T23:00:00',7.44167,7.44187,7.441,7.44187,86.91,7.44233,7.44297,7.44196,7.44273,141.27,True
'2014-12-23T00:00:00',7.44187,7.44208,7.44118,7.44207,118.45,7.44273,7.44291,7.44225,7.44273,191.45,False
'2014-12-23T01:00:00',7.44207,7.44211,7.44149,7.44207,63.08,7.44273,7.4428,7.44253,7.44258,118.0,False
'2014-12-23T02:00:00',7.44172,7.44208,7.44172,7.44207,57.82,7.44258,7.44258,7.44248,7.44258,118.45,False
'2014-12-23T03:00:00',7.44172,7.44208,7.44172,7.44207,60.82,7.44258,7.44258,7.44238,7.44247,125.73,True
'2014-12-23T04:00:00',7.44211,7.44211,7.44172,7.44207,64.6,7.44252,7.44258,7.44248,7.44257,91.2,False
'2014-12-23T05:00:00',7.44207,7.44218,7.44172,7.44197,116.45,7.44258,7.44258,7.44226,7.44236,162.7,True
'2014-12-23T06:00:00',7.44198,7.44213,7.44171,7.44208,75.66,7.44236,7.44283,7.44235,7.44269,115.32,False
'2014-12-23T07:00:00',7.44207,7.44208,7.4397,7.44051,596.73,7.44269,7.44343,7.44036,7.44076,368.41,True
'2014-12-23T08:00:00',7.44037,7.44133,7.44005,7.44057,1716.01,7.44076,7.44215,7.44046,7.44102,897.59,False
'2014-12-23T09:00:00',7.44058,7.44088,7.43935,7.44057,1463.8199,7.44092,7.44103,7.44032,7.44093,395.67,False
'2014-12-23T10:00:00',7.44057,7.44076,7.43921,7.44017,1458.86,7.44093,7.44093,7.44021,7.44053,430.44,True
'2014-12-23T11:00:00',7.44017,7.44058,7.4392,7.44024,863.77,7.44062,7.44153,7.44007,7.44073,372.34,False
'2014-12-23T12:00:00',7.44018,7.44036,7.43924,7.43997,494.64,7.44073,7.44083,7.43997,7.44043,257.05,False
'2014-12-23T13:00:00',7.43998,7.44028,7.43967,7.43997,630.71,7.44042,7.44048,7.44002,7.44043,240.01,False
'2014-12-23T14:00:00',7.43997,7.4411,7.43907,7.4392,1303.37,7.44043,7.44153,7.43947,7.43952,755.5,True
'2014-12-23T15:00:00',7.4392,7.43958,7.43912,7.43938,130.91,7.43952,7.43993,7.43952,7.43963,133.34,False
'2014-12-23T16:00:00',7.43939,7.43939,7.43879,7.43903,150.55,7.43963,7.4397,7.43919,7.43935,140.2,True
'2014-12-23T17:00:00',7.43898,7.43932,7.43881,7.43901,198.95,7.43943,7.43957,7.43925,7.43943,164.31,True
'2014-12-23T18:00:00',7.43901,7.43939,7.4389,7.43939,108.35,7.43936,7.4397,7.43926,7.43969,110.49,True
'2014-12-23T19:00:00',7.43938,7.43958,7.43938,7.43957,101.27,7.4397,7.44007,7.43969,7.44006,85.0,False
'2014-12-23T20:00:00',7.43957,7.43985,7.43938,7.43938,98.87,7.44004,7.44026,7.43971,7.44003,81.0,True
'2014-12-23T21:00:00',7.43939,7.43997,7.43938,7.43992,78.95,7.44002,7.44036,7.44002,7.44031,44.09,False
'2014-12-23T22:00:00',7.43992,7.43992,7.43975,7.43984,150.15,7.44032,7.4404,7.44011,7.44036,85.06,False
'2014-12-23T23:00:00',7.43985,7.43985,7.43857,7.43947,95.17,7.44035,7.44053,7.44006,7.44033,101.55,True
'2014-12-24T00:00:00',7.43948,7.43964,7.43929,7.43948,44.87,7.44032,7.44045,7.44006,7.44032,57.25,True
'2014-12-24T01:00:00',7.43947,7.43971,7.43934,7.4397,35.0,7.44033,7.44045,7.44001,7.44002,37.75,False
'2014-12-24T02:00:00',7.43971,7.43971,7.4397,7.4397,36.0,7.44001,7.44002,7.44001,7.44002,36.0,False
'2014-12-24T03:00:00',7.43971,7.43971,7.43947,7.4397,29.0,7.44001,7.44033,7.44,7.44,29.0,False
'2014-12-24T04:00:00',7.43969,7.4397,7.43969,7.43969,25.0,7.44001,7.44001,7.44,7.44001,25.0,True
'2014-12-24T05:00:00',7.4397,7.4398,7.43967,7.43979,34.0,7.44,7.44011,7.43998,7.44011,34.0,False
'2014-12-24T06:00:00',7.4398,7.4398,7.43979,7.43979,22.0,7.4401,7.44011,7.4401,7.44011,22.0,False
'2014-12-24T07:00:00',7.43979,7.43979,7.43919,7.43974,102.5,7.44009,7.44011,7.43984,7.44006,102.5,False
'2014-12-24T08:00:00',7.43975,7.44018,7.4396,7.43964,117.6,7.44005,7.4405,7.43992,7.43996,116.5,False
'2014-12-24T09:00:00',7.43966,7.43966,7.43935,7.43948,74.5,7.43998,7.43998,7.43962,7.4398,74.61,True
'2014-12-24T10:00:00',7.43949,7.43959,7.4393,7.43949,78.46,7.43979,7.43991,7.4396,7.43981,79.25,False
'2014-12-24T11:00:00',7.4395,7.4395,7.43875,7.43897,107.5,7.4398,7.43981,7.43922,7.43929,109.5,True
'2014-12-24T12:00:00',7.4386,7.43966,7.43849,7.43902,273.35,7.43892,7.43993,7.43881,7.43943,254.37,False
'2014-12-24T13:00:00',7.43906,7.43907,7.43738,7.43868,140.25,7.43943,7.43944,7.43897,7.43943,142.5,True
'2014-12-24T14:00:00',7.43912,7.43991,7.4387,7.43897,202.7,7.43954,7.44032,7.43923,7.43956,174.93,True
'2014-12-24T15:00:00',7.43908,7.43964,7.43895,7.43958,178.97,7.4394,7.43996,7.4393,7.43992,164.0,True
'2014-12-24T16:00:00',7.43957,7.43978,7.4394,7.4396,70.0,7.43993,7.44017,7.43992,7.44012,70.0,False
'2014-12-24T17:00:00',7.43956,7.4396,7.43909,7.43919,103.25,7.44018,7.44019,7.43961,7.43992,104.0,False
'2014-12-24T18:00:00',7.43917,7.43925,7.4387,7.43917,73.0,7.43996,7.43997,7.43976,7.43992,73.0,True
'2014-12-24T19:00:00',7.43918,7.43984,7.43904,7.43908,87.45,7.43991,7.44036,7.43989,7.44013,81.85,False
'2014-12-24T20:00:00',7.43906,7.43906,7.43905,7.43905,43.0,7.4401,7.4401,7.44008,7.44009,43.0,True
'2014-12-24T21:00:00',7.43906,7.4394,7.43897,7.43897,43.0,7.44008,7.44033,7.44008,7.44033,43.0,False
'2014-12-24T22:00:00',7.43898,7.43954,7.43897,7.43897,27.75,7.44032,7.44033,7.44012,7.44033,27.75,False
'2014-12-24T23:00:00',7.43903,7.43905,7.43735,7.43735,36.37,7.44017,7.44123,7.44015,7.44123,41.37,True
'2014-12-25T00:00:00',7.43889,7.43897,7.43889,7.43897,13.0,7.44031,7.44033,7.44031,7.44033,13.0,False
'2014-12-25T01:00:00',7.43898,7.43898,7.43897,7.43897,5.0,7.44032,7.44033,7.44032,7.44033,5.0,False
'2014-12-25T02:00:00',7.43663,7.43719,7.43663,7.43709,14.0,7.44011,7.44011,7.4401,7.44011,14.0,False
'2014-12-25T03:00:00',7.4371,7.4371,7.43603,7.43709,45.25,7.4401,7.44011,7.4401,7.44011,38.75,False
'2014-12-25T04:00:00',7.4371,7.4371,7.43709,7.43709,12.0,7.4401,7.44011,7.4401,7.44011,12.0,False
'2014-12-25T05:00:00',7.4371,7.4371,7.43661,7.43709,39.2,7.4401,7.44011,7.43725,7.44011,40.45,False
'2014-12-25T06:00:00',7.4371,7.4371,7.43709,7.43709,38.0,7.4401,7.44011,7.4401,7.44011,38.0,False
'2014-12-25T07:00:00',7.4371,7.4371,7.43709,7.43709,22.0,7.4401,7.44011,7.4401,7.44011,22.0,True
'2014-12-25T08:00:00',7.4371,7.4371,7.43676,7.43694,31.0,7.4401,7.44044,7.4401,7.44044,31.0,False
'2014-12-25T09:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T10:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T11:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T12:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T13:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T14:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T15:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T16:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T17:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T18:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T19:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T20:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T21:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,False
'2014-12-25T22:00:00',7.43694,7.43694,7.43694,7.43694,0.0,7.44044,7.44044,7.44044,7.44044,0.0,True
'2014-12-25T23:00:00',7.43669,7.43777,7.43669,7.43774,15.0,7.441,7.441,7.43995,7.43995,15.5,True
'2014-12-26T00:00:00',7.43773,7.43825,7.43722,7.43809,111.0,7.43996,7.43996,7.43925,7.43939,119.0,True
'2014-12-26T01:00:00',7.43808,7.43905,7.43792,7.43892,32.0,7.4394,7.44016,7.43939,7.44004,32.25,False
'2014-12-26T02:00:00',7.43893,7.43893,7.43892,7.43892,34.0,7.44003,7.44004,7.44003,7.44004,34.0,False
'2014-12-26T03:00:00',7.43893,7.43895,7.43892,7.43892,52.0,7.44003,7.44004,7.44003,7.44004,30.0,True
'2014-12-26T04:00:00',7.43893,7.43952,7.43892,7.43905,70.47,7.44003,7.44031,7.43994,7.44016,90.0,False
'2014-12-26T05:00:00',7.43906,7.43906,7.43787,7.43831,39.75,7.44015,7.44016,7.43956,7.43961,44.5,False
'2014-12-26T06:00:00',7.43832,7.43832,7.43831,7.43831,39.75,7.4396,7.43961,7.4396,7.43961,39.75,True
'2014-12-26T07:00:00',7.43832,7.43973,7.43801,7.4393,105.25,7.4396,7.44043,7.43955,7.44042,98.0,False
'2014-12-26T08:00:00',7.43929,7.43944,7.43925,7.43927,54.85,7.44041,7.44042,7.44015,7.44033,54.35,False
'2014-12-26T09:00:00',7.43981,7.44004,7.43927,7.43927,68.26,7.44033,7.44041,7.44014,7.44033,84.14,True
'2014-12-26T10:00:00',7.43928,7.43928,7.43927,7.43928,27.4,7.44032,7.44033,7.44032,7.44032,26.53,True
'2014-12-26T11:00:00',7.43955,7.43962,7.43927,7.43953,85.8,7.44001,7.44029,7.43964,7.44005,85.84,False
'2014-12-26T12:00:00',7.43953,7.43954,7.43927,7.43934,70.61,7.44004,7.44033,7.44004,7.44026,69.73,True
'2014-12-26T13:00:00',7.43927,7.43941,7.43924,7.43927,67.88,7.44033,7.44046,7.44027,7.44045,76.68,False
'2014-12-26T14:00:00',7.43924,7.43943,7.43915,7.43927,83.36,7.44045,7.44046,7.44015,7.44033,122.59,False
'2014-12-26T15:00:00',7.43928,7.43929,7.43914,7.43927,74.0,7.44032,7.44033,7.44008,7.44012,63.57,False
'2014-12-26T16:00:00',7.43928,7.43928,7.43749,7.43924,81.6,7.44012,7.44017,7.44,7.44016,74.0,False
'2014-12-26T17:00:00',7.43916,7.43918,7.43904,7.43904,56.0,7.44016,7.44016,7.44,7.44009,56.0,True
'2014-12-26T18:00:00',7.4391,7.4391,7.43904,7.43904,100.5,7.44009,7.44036,7.44008,7.44036,56.0,True
'2014-12-26T19:00:00',7.43905,7.43924,7.43904,7.43914,58.5,7.44035,7.44036,7.44026,7.44036,64.25,False
'2014-12-26T20:00:00',7.43915,7.43915,7.43914,7.43914,56.0,7.44035,7.44036,7.44035,7.44036,56.0,False
'2014-12-26T21:00:00',7.43913,7.43914,7.43907,7.43907,40.0,7.44035,7.44043,7.44034,7.44043,40.0,False
'2014-12-26T22:00:00',7.43908,7.43919,7.43888,7.43909,70.15,7.44042,7.44062,7.44029,7.44029,63.4,True
'2014-12-28T23:00:00',7.43877,7.43935,7.4382,7.43934,52.99,7.44043,7.44101,7.43985,7.43986,54.73,False
'2014-12-29T00:00:00',7.43919,7.43919,7.43634,7.43712,268.5,7.43986,7.44034,7.43929,7.43929,347.5,False
'2014-12-29T01:00:00',7.43697,7.43755,7.4363,7.43741,607.75,7.43944,7.44004,7.43852,7.43853,621.25,True
'2014-12-29T02:00:00',7.43742,7.43909,7.43741,7.43908,60.75,7.43852,7.43986,7.43852,7.43984,79.25,False
'2014-12-29T03:00:00',7.43908,7.43909,7.43901,7.43904,58.25,7.43985,7.43986,7.43981,7.43986,77.0,True
'2014-12-29T04:00:00',7.43908,7.43967,7.43901,7.43916,114.0,7.43983,7.43998,7.43977,7.43985,176.75,False
'2014-12-29T05:00:00',7.43919,7.43921,7.439,7.43906,112.0,7.43982,7.4399,7.43977,7.43978,147.0,True
'2014-12-29T06:00:00',7.43907,7.4391,7.43901,7.43906,48.0,7.43977,7.43985,7.43977,7.43979,61.0,True
'2014-12-29T07:00:00',7.43909,7.4397,7.43906,7.43968,51.75,7.43981,7.44001,7.43976,7.44,64.5,False
'2014-12-29T08:00:00',7.43963,7.43994,7.43954,7.43955,126.2,7.43995,7.44022,7.43975,7.43975,149.25,True
'2014-12-29T09:00:00',7.43954,7.44005,7.43908,7.43987,216.37,7.43976,7.44025,7.4393,7.44,203.95,True
'2014-12-29T10:00:00',7.43987,7.44007,7.43979,7.43985,236.64,7.44002,7.44026,7.44001,7.44005,535.12,True
'2014-12-29T11:00:00',7.43985,7.43998,7.43972,7.4399,194.62,7.44004,7.44016,7.43994,7.44012,236.75,True
'2014-12-29T12:00:00',7.43988,7.44001,7.43971,7.43998,286.95,7.44009,7.44051,7.44003,7.44022,438.57,True
'2014-12-29T13:00:00',7.43987,7.44025,7.43987,7.44016,166.47,7.44036,7.44047,7.44018,7.44038,349.95,True
'2014-12-29T14:00:00',7.44015,7.4411,7.44015,7.44062,242.94,7.44037,7.44127,7.44037,7.44084,435.2,True
'2014-12-29T15:00:00',7.44063,7.44111,7.44026,7.44097,419.38,7.44085,7.44149,7.44047,7.44118,559.05,True
'2014-12-29T16:00:00',7.44098,7.44163,7.44057,7.44085,229.22,7.44118,7.44196,7.44085,7.44196,404.14,True
'2014-12-29T17:00:00',7.44091,7.44257,7.44091,7.44253,287.35,7.44213,7.44322,7.44117,7.44319,383.39,True
'2014-12-29T18:00:00',7.44251,7.44399,7.44227,7.44388,259.97,7.44321,7.4451,7.44309,7.44483,622.57,True
'2014-12-29T19:00:00',7.44387,7.44482,7.4438,7.44401,243.56,7.44483,7.44552,7.44427,7.44465,354.06,True
'2014-12-29T20:00:00',7.44398,7.44508,7.44398,7.44467,168.35,7.44464,7.44552,7.44464,7.44518,191.49,False
'2014-12-29T21:00:00',7.44463,7.44464,7.44239,7.44377,141.52,7.44518,7.44521,7.44351,7.44513,152.62,False
'2014-12-29T22:00:00',7.44347,7.44408,7.44294,7.44327,108.7,7.44513,7.44513,7.44466,7.44513,152.5,False
'2014-12-29T23:00:00',7.44328,7.44385,7.44307,7.44307,63.5,7.44512,7.44513,7.44461,7.44461,71.25,True
'2014-12-30T00:00:00',7.44292,7.44429,7.44204,7.44426,175.0,7.4446,7.44536,7.4446,7.44506,175.25,True
'2014-12-30T01:00:00',7.44397,7.44437,7.44397,7.44424,90.0,7.44573,7.44573,7.44488,7.44555,90.0,True
'2014-12-30T02:00:00',7.44425,7.44437,7.44424,7.44437,29.0,7.44554,7.44576,7.44554,7.44569,29.0,False
'2014-12-30T03:00:00',7.44438,7.44438,7.44372,7.44424,125.0,7.44568,7.44622,7.44473,7.44475,125.25,True
'2014-12-30T04:00:00',7.44424,7.44439,7.44424,7.44438,79.0,7.44472,7.44476,7.44458,7.44476,131.0,True
'2014-12-30T05:00:00',7.44439,7.44456,7.44424,7.44456,89.0,7.44475,7.44488,7.44469,7.44488,76.0,False
'2014-12-30T06:00:00',7.44457,7.44478,7.44257,7.44261,42.75,7.44487,7.44506,7.44453,7.44453,57.5,False
'2014-12-30T07:00:00',7.44236,7.44475,7.44053,7.44207,197.7,7.44483,7.44511,7.44128,7.44264,465.77,True
'2014-12-30T08:00:00',7.44207,7.44507,7.4412,7.44497,634.81,7.44259,7.44613,7.44215,7.44525,1220.67,False
'2014-12-30T09:00:00',7.44493,7.44495,7.44425,7.44427,422.35,7.44525,7.44525,7.44455,7.44463,1021.86,False
'2014-12-30T10:00:00',7.44427,7.44427,7.44305,7.44357,501.18,7.44457,7.44457,7.44333,7.44379,725.62,True
'2014-12-30T11:00:00',7.44357,7.44398,7.44356,7.44381,153.2,7.44376,7.44424,7.44372,7.44403,189.75,False
'2014-12-30T12:00:00',7.44386,7.44405,7.44344,7.44362,312.57,7.4441,7.44427,7.44366,7.44382,322.65,True
'2014-12-30T13:00:00',7.4436,7.44377,7.44297,7.44367,480.22,7.44382,7.44401,7.44326,7.44391,971.6,True
'2014-12-30T14:00:00',7.44367,7.44472,7.44337,7.44414,332.06,7.44394,7.44495,7.44366,7.44446,715.35,True
'2014-12-30T15:00:00',7.44417,7.44523,7.44408,7.44523,260.55,7.44444,7.44546,7.44444,7.44546,540.23,False
'2014-12-30T16:00:00',7.44519,7.44562,7.44454,7.44476,219.62,7.4454,7.44596,7.44534,7.44558,299.6,True
'2014-12-30T17:00:00',7.44481,7.44575,7.44469,7.44554,316.06,7.44558,7.44634,7.44534,7.44606,490.41,True
'2014-12-30T18:00:00',7.44569,7.44667,7.44547,7.44647,180.57,7.44596,7.44709,7.44596,7.44696,252.4,True
'2014-12-30T19:00:00',7.44644,7.44665,7.44632,7.44657,116.51,7.44696,7.44724,7.44686,7.44713,145.4,False
'2014-12-30T20:00:00',7.44642,7.44675,7.44635,7.44647,77.74,7.44713,7.4472,7.44705,7.44713,119.35,False
'2014-12-30T21:00:00',7.4464,7.44685,7.44634,7.44647,80.87,7.44722,7.44722,7.44688,7.44713,78.97,True
'2014-12-30T22:00:00',7.44648,7.44672,7.44647,7.44669,94.1,7.44712,7.44733,7.44712,7.44733,56.83,False
'2014-12-30T23:00:00',7.44667,7.44675,7.44609,7.44673,40.6,7.44733,7.44743,7.44712,7.44715,43.7,True
'2014-12-31T00:00:00',7.44674,7.44718,7.44634,7.44687,66.12,7.44714,7.44855,7.44713,7.44813,66.75,True
'2014-12-31T01:00:00',7.44631,7.44688,7.44631,7.44688,30.85,7.44854,7.44859,7.44812,7.44812,32.11,True
'2014-12-31T02:00:00',7.44687,7.44739,7.44639,7.44717,69.48,7.44813,7.44861,7.44773,7.44813,131.35,False
'2014-12-31T03:00:00',7.44718,7.44739,7.44591,7.44647,51.07,7.44812,7.44851,7.44781,7.44813,140.2,False
'2014-12-31T04:00:00',7.44648,7.44648,7.44591,7.44647,30.0,7.44812,7.44851,7.44811,7.44813,43.0,False
'2014-12-31T05:00:00',7.44591,7.44664,7.44591,7.44647,41.75,7.44851,7.44851,7.44786,7.44813,79.75,False
'2014-12-31T06:00:00',7.44592,7.44648,7.44591,7.44647,54.0,7.4485,7.44864,7.4481,7.44813,177.5,False
'2014-12-31T07:00:00',7.44648,7.44654,7.4461,7.44647,68.85,7.44812,7.44857,7.44696,7.44713,186.55,False
'2014-12-31T08:00:00',7.44647,7.44714,7.44394,7.44614,386.23,7.44711,7.4477,7.44488,7.44646,675.47,False
'2014-12-31T09:00:00',7.44615,7.44618,7.44464,7.44502,94.5,7.44645,7.4465,7.44532,7.44534,152.5,False
'2014-12-31T10:00:00',7.445,7.44532,7.44397,7.44477,329.75,7.44532,7.44566,7.44428,7.44513,337.4,True
'2014-12-31T11:00:00',7.44477,7.44512,7.44397,7.44505,353.7,7.44514,7.44537,7.44429,7.44533,439.88,True
'2014-12-31T12:00:00',7.44505,7.44576,7.44482,7.44517,292.5,7.44532,7.44603,7.44514,7.44547,367.8,False
'2014-12-31T13:00:00',7.44516,7.44531,7.44469,7.44509,132.5,7.44548,7.44553,7.44501,7.44541,157.11,True
'2014-12-31T14:00:00',7.4451,7.44858,7.44479,7.44518,203.87,7.4454,7.45141,7.4454,7.44587,209.3,True
'2014-12-31T15:00:00',7.44519,7.44723,7.44483,7.44537,155.7,7.44586,7.44765,7.44548,7.44691,158.82,False
'2014-12-31T16:00:00',7.44545,7.44627,7.44497,7.44514,126.0,7.44691,7.44729,7.44583,7.44729,126.07,True
'2014-12-31T17:00:00',7.44546,7.44761,7.44506,7.44658,144.32,7.44734,7.44793,7.44687,7.44746,200.4,False
'2014-12-31T18:00:00',7.44667,7.44707,7.44465,7.44477,123.75,7.44747,7.44765,7.44561,7.44587,285.5,True
'2014-12-31T19:00:00',7.44477,7.44557,7.44459,7.44548,148.2,7.44581,7.44772,7.44547,7.44678,439.4,True
'2014-12-31T20:00:00',7.44548,7.44557,7.4452,7.44552,42.2,7.44629,7.44772,7.44581,7.44771,92.8,True
'2014-12-31T21:00:00',7.44556,7.44721,7.4445,7.44657,119.65,7.44771,7.44831,7.4474,7.44813,459.65,True
'2014-12-31T22:00:00',7.44657,7.44658,7.44609,7.44657,52.05,7.44812,7.44831,7.44781,7.44823,72.6,False
'2014-12-31T23:00:00',7.44657,7.44657,7.44657,7.44657,1.5,7.44781,7.44823,7.44781,7.44823,8.25,False
'2015-01-01T00:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T01:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T02:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T03:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T04:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T05:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T06:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T07:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T08:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T09:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T10:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T11:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T12:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T13:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T14:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T15:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T16:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T17:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T18:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T19:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T20:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T21:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,False
'2015-01-01T22:00:00',7.44657,7.44657,7.44657,7.44657,0.0,7.44823,7.44823,7.44823,7.44823,0.0,True
'2015-01-01T23:00:00',7.44708,7.44717,7.44689,7.44717,120.31,7.44822,7.44823,7.44795,7.44811,198.52,False
'2015-01-02T00:00:00',7.44717,7.44734,7.44638,7.44677,117.62,7.44811,7.44816,7.44695,7.44743,238.95,False
'2015-01-02T01:00:00',7.44677,7.44678,7.44466,7.44507,179.7,7.44733,7.44733,7.44586,7.44605,250.72,True
'2015-01-02T02:00:00',7.44507,7.44548,7.44491,7.44507,141.4,7.44604,7.44617,7.44581,7.4461,161.66,False
'2015-01-02T03:00:00',7.44507,7.44508,7.44451,7.44507,111.25,7.44611,7.44613,7.44592,7.44605,126.59,False
'2015-01-02T04:00:00',7.44507,7.44508,7.44471,7.44473,74.0,7.44604,7.44606,7.44593,7.44595,74.0,False
'2015-01-02T05:00:00',7.44473,7.44474,7.44469,7.44472,59.0,7.44594,7.44597,7.44593,7.44595,59.0,False
'2015-01-02T06:00:00',7.44473,7.44483,7.44467,7.44467,61.5,7.44594,7.44597,7.44523,7.44561,70.35,False
'2015-01-02T07:00:00',7.44468,7.44508,7.44457,7.44459,91.0,7.44561,7.44573,7.44486,7.44501,134.29,True
'2015-01-02T08:00:00',7.44464,7.44499,7.44431,7.44497,186.6,7.44496,7.44591,7.44491,7.44518,308.18,False
'2015-01-02T09:00:00',7.44497,7.44498,7.44187,7.44267,542.15,7.44525,7.44526,7.44241,7.44303,416.63,True
'2015-01-02T10:00:00',7.44272,7.44299,7.44218,7.4427,403.02,7.44299,7.4433,7.44245,7.443,285.01,True
'2015-01-02T11:00:00',7.44269,7.44331,7.44268,7.44298,156.42,7.44301,7.44378,7.44299,7.44326,102.78,True
'2015-01-02T12:00:00',7.44298,7.44403,7.44296,7.44327,257.25,7.44325,7.44434,7.4432,7.44356,229.8,False
'2015-01-02T13:00:00',7.44322,7.44329,7.4432,7.44321,132.67,7.44353,7.44359,7.44338,7.44353,154.25,True
'2015-01-02T14:00:00',7.44323,7.4437,7.44302,7.44362,275.59,7.44353,7.44402,7.44326,7.44393,291.93,True
'2015-01-02T15:00:00',7.44362,7.44365,7.44307,7.44365,238.36,7.44391,7.44396,7.44334,7.44395,174.75,False
'2015-01-02T16:00:00',7.44368,7.44402,7.44318,7.44334,127.0,7.44393,7.44434,7.44363,7.44366,127.75,False
'2015-01-02T17:00:00',7.44335,7.44335,7.44293,7.4432,100.25,7.44365,7.44366,7.44327,7.4435,89.1,True
'2015-01-02T18:00:00',7.4433,7.44374,7.44319,7.44361,164.5,7.4435,7.44393,7.4435,7.44393,101.25,True
'2015-01-02T19:00:00',7.44362,7.44455,7.44361,7.44445,172.5,7.44392,7.44481,7.44392,7.44472,136.35,False
'2015-01-02T20:00:00',7.4444,7.44441,7.44432,7.44432,48.0,7.44472,7.44472,7.44463,7.44464,48.0,True
'2015-01-02T21:00:00',7.44433,7.44464,7.44429,7.44437,103.25,7.44465,7.44503,7.44464,7.44503,88.75,True
'2015-01-02T22:00:00',7.44424,7.44514,7.44393,7.44479,239.82,7.44516,7.4457,7.44483,7.44511,288.45,False
'2015-01-04T23:00:00',7.44282,7.44345,7.44201,7.44209,107.5,7.44528,7.44629,7.44309,7.44445,101.75,True
'2015-01-05T00:00:00',7.44204,7.44269,7.44204,7.44268,111.5,7.44442,7.44451,7.44408,7.44414,112.0,False
'2015-01-05T01:00:00',7.44135,7.44275,7.44135,7.44202,182.11,7.44509,7.44509,7.44276,7.44283,225.73,False
'2015-01-05T02:00:00',7.44203,7.44235,7.44174,7.44177,334.56,7.44283,7.44319,7.44211,7.44233,175.68,True
'2015-01-05T03:00:00',7.44177,7.44248,7.44177,7.44194,168.05,7.44232,7.44323,7.44232,7.44283,107.0,False
'2015-01-05T04:00:00',7.44195,7.44217,7.44177,7.44177,124.25,7.44283,7.44306,7.44232,7.44233,59.59,True
'2015-01-05T05:00:00',7.44177,7.44264,7.44177,7.44264,187.0,7.4427,7.44283,7.44223,7.44283,93.35,True
'2015-01-05T06:00:00',7.44254,7.44296,7.44189,7.44295,144.0,7.44282,7.44485,7.44279,7.44465,105.37,False
'2015-01-05T07:00:00',7.44297,7.44368,7.44224,7.44246,325.5,7.44482,7.44485,7.44286,7.44292,343.4,False
'2015-01-05T08:00:00',7.44246,7.44246,7.44155,7.44237,192.75,7.44286,7.44293,7.44206,7.44269,166.22,False
'2015-01-05T09:00:00',7.44242,7.44251,7.44187,7.44187,125.37,7.44264,7.44272,7.44221,7.44233,132.0,False
'2015-01-05T10:00:00',7.44187,7.44201,7.44144,7.44163,402.82,7.44233,7.44233,7.44162,7.44185,221.85,True
'2015-01-05T11:00:00',7.44164,7.44175,7.44144,7.4417,323.76,7.44185,7.44195,7.44164,7.4419,268.5,False
'2015-01-05T12:00:00',7.44169,7.44176,7.44145,7.44166,250.53,7.44191,7.44196,7.44167,7.44186,159.95,False
'2015-01-05T13:00:00',7.44164,7.44164,7.44058,7.44084,224.22,7.44186,7.44186,7.44093,7.44106,213.37,False
'2015-01-05T14:00:00',7.44084,7.44114,7.44044,7.44053,366.74,7.44105,7.44131,7.44064,7.44075,261.7,False
'2015-01-05T15:00:00',7.44054,7.44055,7.43929,7.43949,443.57,7.44075,7.44075,7.43951,7.43971,273.25,True
'2015-01-05T16:00:00',7.43949,7.4398,7.43948,7.43974,160.35,7.4397,7.43997,7.4397,7.43996,82.5,True
'2015-01-05T17:00:00',7.43975,7.44054,7.43974,7.44034,193.85,7.43995,7.44076,7.43991,7.44055,135.48,True
'2015-01-05T18:00:00',7.44036,7.44046,7.44034,7.44044,56.75,7.44055,7.44066,7.44055,7.44065,93.0,True
'2015-01-05T19:00:00',7.44043,7.44113,7.44039,7.44104,101.95,7.44065,7.44135,7.4406,7.44126,190.37,True
'2015-01-05T20:00:00',7.44105,7.44143,7.44104,7.44134,92.37,7.44125,7.44165,7.44125,7.44156,91.1,True
'2015-01-05T21:00:00',7.44135,7.44166,7.44134,7.44137,73.37,7.44155,7.44203,7.44155,7.44203,73.37,True
'2015-01-05T22:00:00',7.44138,7.44184,7.44131,7.44157,82.9,7.44201,7.44223,7.44188,7.44223,90.41,True
'2015-01-05T23:00:00',7.44175,7.44202,7.44157,7.4419,71.4,7.44205,7.44234,7.44205,7.44222,72.9,False
'2015-01-06T00:00:00',7.4419,7.44192,7.44184,7.44184,33.0,7.44221,7.44226,7.4422,7.44226,33.0,True
'2015-01-06T01:00:00',7.44177,7.44202,7.44177,7.44185,56.62,7.44233,7.44233,7.44221,7.44225,119.75,False
'2015-01-06T02:00:00',7.44184,7.44274,7.43958,7.44051,363.2,7.44226,7.44302,7.44205,7.44234,537.97,True
'2015-01-06T03:00:00',7.44069,7.4409,7.44039,7.44089,105.75,7.44218,7.44243,7.44201,7.44202,104.75,False
'2015-01-06T04:00:00',7.44079,7.44079,7.44072,7.44072,20.25,7.44202,7.44234,7.44202,7.44234,23.0,False
'2015-01-06T05:00:00',7.44073,7.44076,7.44051,7.44075,41.5,7.44233,7.44247,7.44226,7.44227,41.25,True
'2015-01-06T06:00:00',7.44076,7.44147,7.44075,7.44147,14.85,7.44226,7.44242,7.44226,7.44242,13.75,False
'2015-01-06T07:00:00',7.44161,7.44173,7.43977,7.43992,295.55,7.44243,7.44243,7.44016,7.44034,332.9,True
'2015-01-06T08:00:00',7.43983,7.44039,7.43983,7.44027,129.54,7.44045,7.44073,7.44045,7.44066,164.87,True
'2015-01-06T09:00:00',7.44027,7.44123,7.44027,7.44102,374.69,7.44066,7.44155,7.44051,7.44125,466.15,True
'2015-01-06T10:00:00',7.44102,7.44135,7.44077,7.44119,319.24,7.44126,7.44157,7.441,7.44141,247.65,False
'2015-01-06T11:00:00',7.4412,7.44134,7.44113,7.44114,223.85,7.44142,7.4415,7.44135,7.44136,160.5,True
'2015-01-06T12:00:00',7.44114,7.4412,7.44113,7.44118,84.11,7.44136,7.44142,7.44134,7.4414,61.0,False
'2015-01-06T13:00:00',7.44119,7.44124,7.44108,7.44108,77.28,7.44139,7.44144,7.44129,7.4413,72.5,False
'2015-01-06T14:00:00',7.44109,7.44131,7.44079,7.44097,221.88,7.44131,7.4415,7.441,7.44119,250.5,True
'2015-01-06T15:00:00',7.44098,7.4411,7.44074,7.44098,231.3,7.4412,7.44131,7.44089,7.44128,191.45,True
'2015-01-06T16:00:00',7.44098,7.44159,7.44098,7.44115,190.24,7.44127,7.44183,7.44122,7.44135,164.95,True
'2015-01-06T17:00:00',7.44115,7.44158,7.44086,7.44124,1019.85,7.44135,7.44179,7.44116,7.44156,732.25,True
'2015-01-06T18:00:00',7.44121,7.44154,7.44114,7.44144,199.0,7.44153,7.44176,7.44145,7.44176,228.44,False
'2015-01-06T19:00:00',7.44144,7.44154,7.44124,7.4414,169.87,7.44176,7.44176,7.44156,7.4417,284.84,True
'2015-01-06T20:00:00',7.44139,7.44154,7.44138,7.44145,67.62,7.44171,7.44176,7.44168,7.44175,132.43,False
'2015-01-06T21:00:00',7.44144,7.44164,7.44127,7.44127,170.6,7.44176,7.4419,7.44156,7.44184,199.7,True
'2015-01-06T22:00:00',7.44128,7.44144,7.44114,7.44127,103.77,7.44192,7.44197,7.44157,7.44193,115.95,True
'2015-01-06T23:00:00',7.44127,7.44142,7.44037,7.44141,117.71,7.44191,7.44234,7.44186,7.44191,127.68,True
'2015-01-07T00:00:00',7.44142,7.44144,7.44122,7.44137,99.27,7.44191,7.44206,7.44186,7.44203,100.73,False
'2015-01-07T01:00:00',7.44137,7.44143,7.44067,7.44067,119.22,7.44203,7.44203,7.44161,7.44196,159.17,False
'2015-01-07T02:00:00',7.44067,7.44068,7.44054,7.44054,55.29,7.44196,7.44206,7.44196,7.44206,94.76,True
'2015-01-07T03:00:00',7.44067,7.44068,7.44067,7.44067,62.02,7.44203,7.44203,7.44202,7.44203,74.78,True
'2015-01-07T04:00:00',7.44067,7.44068,7.44067,7.44068,53.94,7.44203,7.44203,7.44196,7.44202,73.18,False
'2015-01-07T05:00:00',7.44067,7.44068,7.44054,7.44067,26.52,7.44203,7.44206,7.44196,7.44202,42.57,True
'2015-01-07T06:00:00',7.44067,7.44093,7.44067,7.44068,70.75,7.44203,7.44203,7.44126,7.44202,86.27,True
'2015-01-07T07:00:00',7.44073,7.44124,7.44067,7.44124,192.89,7.44195,7.44203,7.4413,7.44166,226.3,False
'2015-01-07T08:00:00',7.44112,7.44152,7.44067,7.44109,158.96,7.44184,7.44184,7.44122,7.44131,367.38,False
'2015-01-07T09:00:00',7.44109,7.4411,7.44097,7.44104,97.95,7.44131,7.44136,7.4413,7.44133,112.45,True
'2015-01-07T10:00:00',7.44104,7.44119,7.44104,7.44107,129.57,7.44133,7.44144,7.4413,7.44136,170.8,True
'2015-01-07T11:00:00',7.44109,7.44176,7.44107,7.44164,193.35,7.44131,7.44198,7.44131,7.44187,120.12,True
'2015-01-07T12:00:00',7.44165,7.44217,7.44163,7.44203,142.68,7.44186,7.44238,7.44186,7.44227,164.25,False
'2015-01-07T13:00:00',7.44204,7.44206,7.44144,7.44189,429.01,7.44226,7.44227,7.4416,7.44211,366.07,False
'2015-01-07T14:00:00',7.4419,7.44209,7.44134,7.44135,572.3,7.4421,7.44234,7.44153,7.44156,556.4,False
'2015-01-07T15:00:00',7.44135,7.44139,7.44045,7.44074,941.94,7.44157,7.4416,7.44069,7.441,726.49,False
'2015-01-07T16:00:00',7.44074,7.44094,7.44054,7.44067,452.51,7.441,7.44117,7.44081,7.44095,683.15,False
'2015-01-07T17:00:00',7.44067,7.44075,7.44018,7.44045,689.29,7.44089,7.44134,7.44051,7.44095,617.43,False
'2015-01-07T18:00:00',7.44045,7.44059,7.44037,7.44048,164.24,7.44095,7.44132,7.44077,7.44077,234.15,True
'2015-01-07T19:00:00',7.44047,7.44091,7.44028,7.44035,293.69,7.44077,7.44133,7.44076,7.44122,311.61,False
'2015-01-07T20:00:00',7.44035,7.44085,7.44014,7.44031,220.28,7.44123,7.44133,7.44101,7.44106,233.74,True
'2015-01-07T21:00:00',7.44025,7.44084,7.44025,7.44067,98.32,7.44103,7.44133,7.44101,7.44133,87.03,True
'2015-01-07T22:00:00',7.44089,7.44094,7.44069,7.44069,172.82,7.44121,7.44138,7.44114,7.44133,166.68,False
'2015-01-07T23:00:00',7.44067,7.44081,7.44001,7.44017,151.81,7.44133,7.44179,7.44127,7.44153,95.68,False
'2015-01-08T00:00:00',7.44017,7.44058,7.44017,7.44034,71.36,7.44153,7.44153,7.44094,7.44103,54.22,True
'2015-01-08T01:00:00',7.44034,7.44064,7.44031,7.44031,119.07,7.44102,7.44139,7.44099,7.44132,99.59,True
'2015-01-08T02:00:00',7.44031,7.44035,7.44031,7.44034,89.34,7.44133,7.44137,7.44132,7.44133,126.66,False
'2015-01-08T03:00:00',7.44035,7.44052,7.44031,7.44033,102.15,7.44133,7.44133,7.44082,7.44082,92.6,True
'2015-01-08T04:00:00',7.44033,7.44053,7.44033,7.44033,101.55,7.44087,7.44087,7.44082,7.44083,65.0,True
'2015-01-08T05:00:00',7.44034,7.44064,7.44032,7.44039,86.38,7.44083,7.44133,7.44082,7.44133,74.36,True
'2015-01-08T06:00:00',7.44032,7.44095,7.44032,7.44091,148.44,7.44133,7.44139,7.44114,7.44139,177.77,False
'2015-01-08T07:00:00',7.44088,7.44104,7.44004,7.44034,352.32,7.44142,7.44151,7.44058,7.44076,241.23,False
'2015-01-08T08:00:00',7.44039,7.44045,7.44007,7.44012,173.57,7.44071,7.44083,7.4405,7.44073,157.14,True
'2015-01-08T09:00:00',7.44012,7.44044,7.44007,7.44037,283.89,7.44073,7.44073,7.44045,7.44066,366.94,True
'2015-01-08T10:00:00',7.44037,7.44048,7.43997,7.44044,344.3,7.44066,7.44073,7.44024,7.44073,660.05,False
'2015-01-08T11:00:00',7.44044,7.44049,7.43937,7.43964,771.03,7.44073,7.44076,7.43982,7.43983,916.17,False
'2015-01-08T12:00:00',7.43964,7.43964,7.43854,7.4392,801.91,7.43993,7.43993,7.43936,7.43962,675.16,True
'2015-01-08T13:00:00',7.4392,7.44014,7.4392,7.43977,531.19,7.43962,7.44056,7.4396,7.43996,344.27,False
'2015-01-08T14:00:00',7.43964,7.43974,7.43899,7.43928,1315.97,7.43986,7.44013,7.43921,7.43952,873.47,True
'2015-01-08T15:00:00',7.43931,7.43949,7.43899,7.43924,519.67,7.43952,7.43983,7.43936,7.43973,270.4,False
'2015-01-08T16:00:00',7.43924,7.43929,7.43911,7.43927,343.19,7.43972,7.43973,7.43946,7.43959,199.49,False
'2015-01-08T17:00:00',7.43924,7.43934,7.43898,7.43907,366.82,7.43963,7.43963,7.43941,7.43961,172.7,False
'2015-01-08T18:00:00',7.43921,7.43921,7.43898,7.43898,150.61,7.43943,7.43963,7.43936,7.43953,106.15,False
'2015-01-08T19:00:00',7.43898,7.43914,7.43887,7.43887,287.1,7.43952,7.43953,7.43918,7.43942,208.64,True
'2015-01-08T20:00:00',7.43888,7.43917,7.43887,7.43908,555.14,7.43942,7.43962,7.43927,7.4394,325.13,False
'2015-01-08T21:00:00',7.43908,7.43911,7.43887,7.43889,334.98,7.4394,7.43956,7.43935,7.43952,208.3,True
'2015-01-08T22:00:00',7.43889,7.4393,7.43871,7.43909,397.78,7.43953,7.44011,7.43927,7.43983,243.18,True
'2015-01-08T23:00:00',7.43907,7.43949,7.43852,7.43949,139.16,7.43983,7.4403,7.43961,7.43986,121.16,False
'2015-01-09T00:00:00',7.43925,7.43969,7.43902,7.43907,178.19,7.43993,7.43999,7.43961,7.43983,197.74,True
'2015-01-09T01:00:00',7.43907,7.43915,7.43907,7.43911,76.79,7.43983,7.43995,7.43982,7.43983,64.75,False
'2015-01-09T02:00:00',7.43911,7.43915,7.43907,7.43911,130.77,7.43989,7.43989,7.43982,7.43983,90.37,False
'2015-01-09T03:00:00',7.43912,7.43912,7.43904,7.43907,63.39,7.43983,7.43996,7.43982,7.43983,57.42,True
'2015-01-09T04:00:00',7.43905,7.43931,7.43904,7.4391,84.13,7.43996,7.43996,7.43971,7.43982,63.92,True
'2015-01-09T05:00:00',7.4391,7.43915,7.4391,7.43914,72.5,7.43983,7.43996,7.43982,7.43983,59.95,True
'2015-01-09T06:00:00',7.43915,7.43916,7.43914,7.43915,75.5,7.43983,7.43989,7.43982,7.43983,72.0,False
'2015-01-09T07:00:00',7.43921,7.43931,7.43896,7.43925,174.37,7.43983,7.43983,7.43951,7.43955,235.92,False
'2015-01-09T08:00:00',7.43924,7.43931,7.43915,7.43924,86.55,7.43951,7.43963,7.43946,7.43947,103.98,False
'2015-01-09T09:00:00',7.43925,7.43944,7.43907,7.43907,191.98,7.43946,7.43968,7.43935,7.43953,260.44,True
'2015-01-09T10:00:00',7.43908,7.4393,7.43908,7.43924,60.77,7.43953,7.43953,7.43937,7.43947,60.84,True
'2015-01-09T11:00:00',7.43917,7.43929,7.43908,7.43927,188.47,7.43941,7.4395,7.43928,7.43949,144.6,False
'2015-01-09T12:00:00',7.43927,7.43935,7.43904,7.43913,184.18,7.43949,7.43954,7.43926,7.43933,93.32,True
'2015-01-09T13:00:00',7.43914,7.43924,7.43905,7.43919,121.7,7.43933,7.43946,7.43923,7.43941,65.36,False
'2015-01-09T14:00:00',7.4392,7.43924,7.43907,7.43914,257.54,7.4394,7.43953,7.43931,7.43936,328.53,True
'2015-01-09T15:00:00',7.43914,7.43935,7.43911,7.43932,94.25,7.43936,7.43956,7.43931,7.43954,64.75,False
'2015-01-09T16:00:00',7.43934,7.43935,7.43915,7.43915,126.12,7.43956,7.43956,7.43938,7.43938,127.5,False
'2015-01-09T17:00:00',7.43916,7.43921,7.43911,7.43911,45.5,7.43937,7.43941,7.43932,7.43933,51.5,False
'2015-01-09T18:00:00',7.43914,7.43914,7.43904,7.43904,55.96,7.43933,7.43939,7.43933,7.43936,117.76,False
'2015-01-09T19:00:00',7.43904,7.43924,7.43894,7.43903,246.0,7.43936,7.43946,7.43921,7.43935,223.53,False
'2015-01-09T20:00:00',7.43904,7.43924,7.43899,7.43903,167.57,7.43934,7.43952,7.4393,7.43935,193.0,False
'2015-01-09T21:00:00',7.43904,7.43908,7.43887,7.43895,133.72,7.43934,7.43945,7.43931,7.43939,147.56,True
'2015-01-09T22:00:00',7.43887,7.43974,7.43877,7.43929,220.33,7.43945,7.44021,7.43926,7.44021,191.28,False
'2015-01-11T23:00:00',7.43874,7.43888,7.43869,7.43887,35.62,7.43986,7.43991,7.43956,7.43963,30.31,True
'2015-01-12T00:00:00',7.43887,7.43917,7.43874,7.43909,145.48,7.43963,7.43986,7.43929,7.4395,107.5,False
'2015-01-12T01:00:00',7.43894,7.43936,7.43889,7.43904,131.99,7.43963,7.44053,7.43945,7.43946,288.71,False
'2015-01-12T02:00:00',7.43905,7.43905,7.43899,7.43904,29.0,7.43945,7.43951,7.43945,7.43946,29.0,False
'2015-01-12T03:00:00',7.43905,7.43905,7.43904,7.43904,20.0,7.43945,7.43946,7.43945,7.43946,20.0,False
'2015-01-12T04:00:00',7.43905,7.43905,7.43899,7.43899,29.0,7.43945,7.43951,7.43945,7.43951,29.0,False
'2015-01-12T05:00:00',7.439,7.439,7.43891,7.43891,38.75,7.4395,7.43951,7.43922,7.43923,25.1,True
'2015-01-12T06:00:00',7.43892,7.43896,7.43891,7.43894,337.75,7.43922,7.43927,7.43922,7.43924,311.0,True
'2015-01-12T07:00:00',7.43893,7.43919,7.43893,7.43915,245.5,7.43925,7.43961,7.43924,7.43955,222.5,False
'2015-01-12T08:00:00',7.43915,7.43936,7.43907,7.43915,92.17,7.43954,7.43967,7.43935,7.43936,103.81,False
'2015-01-12T09:00:00',7.43914,7.43942,7.43914,7.43914,173.85,7.43937,7.43965,7.43936,7.43936,244.84,True
'2015-01-12T10:00:00',7.43914,7.43935,7.43897,7.4392,306.75,7.43937,7.43957,7.43918,7.43941,169.64,True
'2015-01-12T11:00:00',7.43921,7.43935,7.43914,7.43924,192.75,7.4394,7.43956,7.43936,7.43946,115.61,False
'2015-01-12T12:00:00',7.43924,7.43924,7.43894,7.43895,180.41,7.43936,7.43941,7.43916,7.43917,125.69,False
'2015-01-12T13:00:00',7.43895,7.43915,7.43894,7.43895,130.35,7.43917,7.43927,7.43915,7.43917,136.39,True
'2015-01-12T14:00:00',7.43896,7.43905,7.43895,7.43904,129.17,7.43916,7.43926,7.43912,7.43926,96.47,False
'2015-01-12T15:00:00',7.43904,7.43905,7.4389,7.43894,201.86,7.43926,7.43931,7.43915,7.43923,92.75,True
'2015-01-12T16:00:00',7.43894,7.43925,7.4389,7.43925,482.42,7.43923,7.43943,7.43915,7.43943,265.62,True
'2015-01-12T17:00:00',7.43925,7.43945,7.43905,7.43934,431.08,7.43941,7.43971,7.43923,7.43961,281.3,True
'2015-01-12T18:00:00',7.43934,7.43944,7.43934,7.43935,37.62,7.4396,7.43968,7.4396,7.43967,94.35,False
'2015-01-12T19:00:00',7.43936,7.43936,7.43924,7.43926,126.12,7.43963,7.43972,7.43956,7.43967,94.26,True
'2015-01-12T20:00:00',7.43927,7.43979,7.43926,7.43942,252.26,7.43967,7.44001,7.43963,7.43989,401.58,True
'2015-01-12T21:00:00',7.43943,7.43964,7.43942,7.43946,123.27,7.43988,7.43993,7.43983,7.43993,99.8,True
'2015-01-12T22:00:00',7.43946,7.43969,7.43943,7.43948,89.52,7.43995,7.44012,7.43988,7.44012,99.31,False
'2015-01-12T23:00:00',7.43947,7.43969,7.43915,7.43943,121.24,7.44013,7.44037,7.43975,7.44003,96.09,True
'2015-01-13T00:00:00',7.43947,7.43964,7.43942,7.4395,108.73,7.44003,7.44011,7.43996,7.44002,103.84,True
'2015-01-13T01:00:00',7.43938,7.43967,7.43924,7.43941,385.25,7.44002,7.44033,7.43991,7.44032,147.87,True
'2015-01-13T02:00:00',7.43941,7.44016,7.4393,7.43938,190.11,7.44031,7.44053,7.4402,7.44038,264.62,False
'2015-01-13T03:00:00',7.43937,7.43943,7.43901,7.43901,96.87,7.44039,7.44053,7.44037,7.44053,148.05,True
'2015-01-13T04:00:00',7.43901,7.43934,7.43901,7.43928,108.0,7.44053,7.44055,7.44012,7.4402,139.24,False
'2015-01-13T05:00:00',7.43929,7.43933,7.43915,7.43922,120.5,7.44019,7.44029,7.44014,7.44017,118.0,True
'2015-01-13T06:00:00',7.43923,7.4398,7.43891,7.43957,116.75,7.44018,7.44053,7.44017,7.44043,117.61,False
'2015-01-13T07:00:00',7.43958,7.43994,7.43957,7.43979,159.62,7.44042,7.44044,7.43991,7.43991,273.14,False
'2015-01-13T08:00:00',7.43979,7.43979,7.43904,7.43939,191.53,7.43986,7.44013,7.43956,7.43961,207.43,False
'2015-01-13T09:00:00',7.43935,7.43972,7.43909,7.43934,329.19,7.43963,7.43994,7.43926,7.43956,216.56,True
'2015-01-13T10:00:00',7.43935,7.43952,7.43926,7.43943,125.63,7.43955,7.43966,7.43948,7.43961,346.73,True
'2015-01-13T11:00:00',7.43944,7.4399,7.43934,7.43954,562.12,7.43961,7.44011,7.43954,7.43976,534.68,False
'2015-01-13T12:00:00',7.43954,7.43964,7.43935,7.43945,385.27,7.43976,7.43984,7.43956,7.43967,270.19,True
'2015-01-13T13:00:00',7.43945,7.43967,7.43927,7.43956,435.46,7.43967,7.43981,7.43945,7.43978,299.63,False
'2015-01-13T14:00:00',7.43958,7.43974,7.43917,7.43919,376.51,7.43978,7.43995,7.43941,7.43941,443.82,False
'2015-01-13T15:00:00',7.43924,7.43954,7.439,7.43907,364.46,7.43941,7.43987,7.43925,7.43937,612.39,False
'2015-01-13T16:00:00',7.43908,7.43924,7.4389,7.43894,300.62,7.43938,7.43948,7.43916,7.43916,376.74,False
'2015-01-13T17:00:00',7.43891,7.43906,7.43854,7.4386,414.96,7.43921,7.43933,7.43878,7.43892,227.47,False
'2015-01-13T18:00:00',7.4386,7.43871,7.4385,7.4385,125.98,7.43892,7.43901,7.43878,7.4389,109.73,True
'2015-01-13T19:00:00',7.43849,7.43905,7.43845,7.43853,422.39,7.4389,7.43936,7.43881,7.43905,283.54,True
'2015-01-13T20:00:00',7.43853,7.43883,7.43848,7.43882,75.4,7.43905,7.43916,7.43894,7.43916,78.31,False
'2015-01-13T21:00:00',7.43883,7.43883,7.43737,7.43806,1401.37,7.43915,7.43916,7.43897,7.43898,1490.71,False
'2015-01-13T22:00:00',7.43793,7.43879,7.43744,7.43744,234.64,7.43897,7.43916,7.43893,7.43908,238.97,False
'2015-01-13T23:00:00',7.43737,7.43804,7.43723,7.43723,134.08,7.43908,7.43913,7.439,7.43913,92.93,False
'2015-01-14T00:00:00',7.43721,7.43794,7.43719,7.43745,104.22,7.43913,7.43913,7.43821,7.43848,70.46,False
'2015-01-14T01:00:00',7.43745,7.43758,7.43543,7.43733,129.4,7.43853,7.43862,7.43787,7.43798,140.71,True
'2015-01-14T02:00:00',7.43733,7.43746,7.43625,7.43745,87.25,7.43797,7.43802,7.43774,7.43785,135.1,False
'2015-01-14T03:00:00',7.43746,7.43746,7.43737,7.43737,30.5,7.43784,7.43785,7.43774,7.43784,50.0,False
'2015-01-14T04:00:00',7.43738,7.43754,7.43724,7.43735,185.25,7.43783,7.43796,7.43741,7.43775,108.57,True
'2015-01-14T05:00:00',7.43736,7.43747,7.43728,7.43738,84.44,7.43774,7.43803,7.43758,7.43802,74.54,True
'2015-01-14T06:00:00',7.43739,7.43829,7.43632,7.43726,569.08,7.43801,7.43896,7.43768,7.43866,619.45,True
'2015-01-14T07:00:00',7.43726,7.43958,7.43721,7.43864,414.57,7.43853,7.44002,7.43798,7.43906,449.32,False
'2015-01-14T08:00:00',7.43864,7.43875,7.43846,7.43865,402.19,7.43912,7.43933,7.43885,7.43885,119.66,False
'2015-01-14T09:00:00',7.43864,7.43871,7.43795,7.43821,221.14,7.43886,7.43886,7.43817,7.43843,247.14,False
'2015-01-14T10:00:00',7.4382,7.43833,7.43804,7.43812,117.35,7.43842,7.43857,7.43832,7.43844,119.18,False
'2015-01-14T11:00:00',7.43813,7.43832,7.438,7.438,549.89,7.43835,7.43862,7.43824,7.43833,628.03,False
'2015-01-14T12:00:00',7.438,7.43813,7.43705,7.43753,497.76,7.43833,7.43833,7.43731,7.43775,360.74,True
'2015-01-14T13:00:00',7.43753,7.4383,7.43748,7.43818,233.24,7.43776,7.43853,7.43769,7.43839,219.43,False
'2015-01-14T14:00:00',7.43818,7.43904,7.43706,7.43814,850.62,7.4384,7.43971,7.43788,7.43836,907.94,True
'2015-01-14T15:00:00',7.43813,7.43877,7.438,7.43818,577.92,7.43835,7.43905,7.43814,7.43892,928.8,True
'2015-01-14T16:00:00',7.43818,7.43897,7.43787,7.43891,1046.21,7.43892,7.43921,7.43814,7.43903,1166.6801,True
'2015-01-14T17:00:00',7.43891,7.43914,7.43845,7.43889,572.98,7.43913,7.43943,7.43881,7.43923,328.36,False
'2015-01-14T18:00:00',7.43896,7.43904,7.43744,7.43747,282.7,7.43923,7.43931,7.43875,7.43913,263.38,True
'2015-01-14T19:00:00',7.43747,7.43876,7.43743,7.43876,265.61,7.43913,7.43931,7.43848,7.43903,289.27,False
'2015-01-14T20:00:00',7.43876,7.43876,7.43774,7.43789,1344.37,7.43903,7.43913,7.43808,7.43821,1321.16,False
'2015-01-14T21:00:00',7.43785,7.43806,7.4378,7.4378,128.09,7.43827,7.43841,7.43818,7.43832,110.29,True
'2015-01-14T22:00:00',7.43784,7.43813,7.43783,7.43787,245.08,7.43826,7.43853,7.43818,7.43853,196.07,True
'2015-01-14T23:00:00',7.43804,7.43881,7.43763,7.43881,272.37,7.43836,7.43973,7.43828,7.43973,177.48,False
'2015-01-15T00:00:00',7.43881,7.43899,7.43759,7.43764,161.98,7.43973,7.43988,7.43903,7.43903,110.71,True
'2015-01-15T01:00:00',7.43757,7.43805,7.43757,7.43799,142.4,7.43903,7.43903,7.43881,7.43891,141.55,True
'2015-01-15T02:00:00',7.43799,7.43862,7.43798,7.43854,165.25,7.43892,7.43916,7.43887,7.43904,171.0,True
'2015-01-15T03:00:00',7.43856,7.43862,7.43854,7.43857,35.5,7.43904,7.43905,7.43903,7.43905,36.25,False
'2015-01-15T04:00:00',7.43858,7.43858,7.43846,7.43846,22.11,7.43904,7.43913,7.43904,7.43913,22.11,True
'2015-01-15T05:00:00',7.43847,7.4388,7.43846,7.43879,121.11,7.43913,7.43913,7.43881,7.43911,49.74,False
'2015-01-15T06:00:00',7.4388,7.4388,7.43879,7.43879,14.0,7.4391,7.43911,7.4391,7.43911,14.0,False
'2015-01-15T07:00:00',7.43867,7.43905,7.43864,7.43865,176.25,7.43923,7.43967,7.4391,7.43913,135.93,False
'2015-01-15T08:00:00',7.43865,7.43896,7.4377,7.43806,457.25,7.43913,7.43971,7.43835,7.43843,399.24,False
'2015-01-15T09:00:00',7.43796,7.43914,7.43766,7.43787,1268.84,7.43856,7.43953,7.43797,7.43823,810.77,False
'2015-01-15T10:00:00',7.43789,7.43837,7.43519,7.43599,1629.4301,7.43821,7.43881,7.43611,7.43881,1583.8199,False
'2015-01-15T11:00:00',7.43677,7.43814,7.43465,7.43564,881.66,7.43881,7.43935,7.43536,7.43746,1383.62,False
'2015-01-15T12:00:00',7.43565,7.43709,7.43168,7.43447,1205.48,7.43745,7.43769,7.43481,7.43506,940.16,False
'2015-01-15T13:00:00',7.43447,7.43506,7.43412,7.43437,856.33,7.43502,7.43592,7.43431,7.4347,1041.33,False
'2015-01-15T14:00:00',7.43437,7.43462,7.43407,7.43427,797.52,7.43471,7.43483,7.43443,7.43451,579.54,True
'2015-01-15T15:00:00',7.43427,7.43663,7.43387,7.43525,1415.86,7.43451,7.43796,7.43416,7.43702,1502.25,False
'2015-01-15T16:00:00',7.43525,7.43525,7.43385,7.434,1949.5699,7.43685,7.43717,7.43413,7.4342,1505.84,False
'2015-01-15T17:00:00',7.43399,7.43414,7.4324,7.43305,1084.45,7.43423,7.43687,7.43305,7.43368,1062.51,True
'2015-01-15T18:00:00',7.43321,7.43321,7.43258,7.43274,466.16,7.43348,7.43676,7.43318,7.43473,307.25,True
'2015-01-15T19:00:00',7.43274,7.43348,7.43254,7.43348,395.18,7.43473,7.43473,7.43318,7.43452,340.95,False
'2015-01-15T20:00:00',7.43346,7.43414,7.43309,7.43351,482.94,7.43454,7.43462,7.43365,7.43378,663.83,False
'2015-01-15T21:00:00',7.43351,7.43354,7.4327,7.43294,324.68,7.43378,7.43404,7.43338,7.43356,321.08,False
'2015-01-15T22:00:00',7.43294,7.43306,7.43239,7.43239,272.63,7.43353,7.43362,7.43291,7.43311,256.93,True
'2015-01-15T23:00:00',7.43227,7.43252,7.43168,7.43221,93.54,7.43333,7.43657,7.43266,7.43379,126.18,True
'2015-01-16T00:00:00',7.43215,7.43279,7.43098,7.43244,105.61,7.43379,7.43401,7.43261,7.43346,97.74,False
'2015-01-16T01:00:00',7.43244,7.43279,7.43225,7.43232,371.85,7.43346,7.43365,7.43261,7.43318,195.16,False
'2015-01-16T02:00:00',7.43233,7.43245,7.43232,7.43234,67.6,7.43317,7.43318,7.43285,7.43296,70.39,False
'2015-01-16T03:00:00',7.43235,7.43235,7.4323,7.4323,36.25,7.43295,7.433,7.43295,7.433,35.9,True
'2015-01-16T04:00:00',7.43231,7.43244,7.43176,7.43239,67.85,7.43299,7.43411,7.43293,7.43411,65.6,False
'2015-01-16T05:00:00',7.43292,7.43564,7.43239,7.43244,158.49,7.43728,7.43731,7.43281,7.43356,153.97,False
'2015-01-16T06:00:00',7.43242,7.43279,7.43042,7.43233,90.87,7.43357,7.43452,7.43311,7.43357,72.5,True
'2015-01-16T07:00:00',7.43232,7.43305,7.43139,7.4326,105.47,7.43358,7.43374,7.4332,7.43363,155.12,True
'2015-01-16T08:00:00',7.4326,7.43509,7.43239,7.43427,716.68,7.43363,7.43571,7.43356,7.43446,891.91,True
'2015-01-16T09:00:00',7.43427,7.43464,7.43424,7.43446,453.7,7.43455,7.43501,7.4344,7.43486,401.84,False
'2015-01-16T10:00:00',7.43446,7.4346,7.43425,7.43427,390.95,7.43486,7.43506,7.43446,7.43454,492.53,True
'2015-01-16T11:00:00',7.43427,7.43494,7.43427,7.43446,331.41,7.43451,7.43516,7.43446,7.43478,412.95,False
'2015-01-16T12:00:00',7.43445,7.43454,7.43441,7.43448,147.16,7.43479,7.43495,7.43466,7.43471,189.24,False
'2015-01-16T13:00:00',7.43447,7.43457,7.4343,7.43442,283.4,7.43471,7.43483,7.43448,7.43472,544.87,False
'2015-01-16T14:00:00',7.43442,7.4347,7.43413,7.43429,372.59,7.43468,7.4349,7.43433,7.43453,314.23,True
'2015-01-16T15:00:00',7.43429,7.43479,7.43427,7.4343,439.13,7.43451,7.43513,7.43451,7.43506,474.33,False
'2015-01-16T16:00:00',7.4343,7.43464,7.42811,7.43077,1363.64,7.43501,7.43555,7.43015,7.43163,1150.9301,False
'2015-01-16T17:00:00',7.43077,7.43249,7.42939,7.43057,1253.84,7.43163,7.43355,7.42999,7.43124,1055.89,False
'2015-01-16T18:00:00',7.43054,7.43184,7.42969,7.42989,1410.37,7.43121,7.43281,7.43016,7.43126,842.32,False
'2015-01-16T19:00:00',7.42977,7.43038,7.42969,7.42989,525.3,7.43258,7.43281,7.4303,7.43062,251.19,True
'2015-01-16T20:00:00',7.42989,7.43199,7.42984,7.42996,381.69,7.4306,7.43461,7.4304,7.43404,375.1,False
'2015-01-16T21:00:00',7.42999,7.43084,7.42964,7.42987,255.56,7.43401,7.43401,7.4306,7.43183,126.84,True
'2015-01-16T22:00:00',7.43006,7.43439,7.42984,7.43439,1072.55,7.43179,7.43661,7.43151,7.43661,1183.67,False
'2015-01-18T23:00:00',7.42988,7.43023,7.42987,7.43003,67.98,7.43182,7.43183,7.43075,7.43075,47.23,True
'2015-01-19T00:00:00',7.43002,7.43024,7.42999,7.43014,210.73,7.43073,7.43073,7.43045,7.43056,87.0,True
'2015-01-19T01:00:00',7.43019,7.43037,7.42989,7.4301,162.87,7.43051,7.43141,7.4303,7.43136,103.62,True
'2015-01-19T02:00:00',7.4301,7.43018,7.42984,7.42984,112.97,7.43136,7.43223,7.43017,7.43223,94.95,False
'2015-01-19T03:00:00',7.42985,7.4309,7.42969,7.42969,47.5,7.43222,7.43252,7.43208,7.43211,43.37,True
'2015-01-19T04:00:00',7.4297,7.42989,7.42969,7.4297,62.24,7.4321,7.43241,7.4321,7.4324,62.24,True
'2015-01-19T05:00:00',7.42969,7.43168,7.42969,7.43107,148.77,7.43241,7.43275,7.4318,7.43256,158.69,False
'2015-01-19T06:00:00',7.43106,7.4316,7.43102,7.43102,88.98,7.43259,7.43259,7.43136,7.43168,143.76,True
'2015-01-19T07:00:00',7.43114,7.4344,7.43102,7.43374,708.2,7.43156,7.43562,7.43156,7.43486,526.2,True
'2015-01-19T08:00:00',7.43374,7.43445,7.43109,7.43437,805.24,7.43486,7.43612,7.43406,7.43483,1091.5,False
'2015-01-19T09:00:00',7.43437,7.43447,7.43419,7.43437,179.37,7.43483,7.43496,7.43451,7.43461,320.06,False
'2015-01-19T10:00:00',7.43437,7.43444,7.43417,7.43437,729.07,7.43461,7.43491,7.43451,7.43459,1196.4399,True
'2015-01-19T11:00:00',7.43438,7.43441,7.43427,7.43437,248.94,7.4347,7.43491,7.43458,7.43462,170.46,True
'2015-01-19T12:00:00',7.43437,7.43439,7.43427,7.43434,192.42,7.43483,7.43483,7.43455,7.43473,95.58,False
'2015-01-19T13:00:00',7.43434,7.43439,7.43424,7.43437,485.83,7.43473,7.43486,7.43456,7.43466,181.45,False
'2015-01-19T14:00:00',7.43437,7.43437,7.43382,7.43427,442.03,7.43476,7.43483,7.43454,7.43473,186.61,True
'2015-01-19T15:00:00',7.43427,7.43469,7.43419,7.43459,459.34,7.43473,7.43507,7.43453,7.43488,301.48,False
'2015-01-19T16:00:00',7.43454,7.43674,7.43235,7.43299,2044.85,7.43488,7.43706,7.4338,7.43398,1141.51,True
'2015-01-19T17:00:00',7.43299,7.43413,7.43254,7.43344,519.62,7.43399,7.43483,7.43377,7.43476,251.25,False
'2015-01-19T18:00:00',7.43344,7.43345,7.43117,7.43117,1491.38,7.43476,7.43496,7.43166,7.43204,444.93,True
'2015-01-19T19:00:00',7.43139,7.43239,7.43078,7.43239,8157.9302,7.43204,7.43421,7.4316,7.43313,5339.6499,True
'2015-01-19T20:00:00',7.43227,7.43325,7.43227,7.43268,329.59,7.43313,7.43406,7.43296,7.43353,185.57,False
'2015-01-19T21:00:00',7.43247,7.43248,7.43247,7.43248,17.5,7.43363,7.43363,7.43362,7.43362,16.75,True
'2015-01-19T22:00:00',7.43259,7.43349,7.43237,7.43349,126.97,7.43352,7.43535,7.43344,7.43423,70.71,False
'2015-01-19T23:00:00',7.43347,7.43362,7.43059,7.43079,20.37,7.43423,7.43503,7.43423,7.43471,20.36,True
'2015-01-20T00:00:00',7.43154,7.43255,7.43064,7.43109,33.5,7.43546,7.43546,7.43378,7.43461,33.75,False
'2015-01-20T01:00:00',7.43139,7.43154,7.43064,7.43122,110.99,7.43181,7.43492,7.43181,7.43429,83.99,False
'2015-01-20T02:00:00',7.43109,7.43109,7.43092,7.43092,15.75,7.43436,7.43436,7.43429,7.43429,9.25,False
'2015-01-20T03:00:00',7.43107,7.43135,7.43053,7.43127,66.35,7.43444,7.43444,7.43265,7.43273,40.85,True
'2015-01-20T04:00:00',7.43127,7.43167,7.43127,7.43148,55.39,7.43273,7.43286,7.43254,7.43262,68.57,False
'2015-01-20T05:00:00',7.43147,7.43148,7.43134,7.43147,55.45,7.43263,7.43286,7.43262,7.43263,72.22,True
'2015-01-20T06:00:00',7.43134,7.43225,7.43089,7.43187,269.09,7.43286,7.43425,7.43256,7.43263,141.18,True
'2015-01-20T07:00:00',7.43181,7.4341,7.43139,7.43397,698.77,7.43279,7.43534,7.43211,7.43473,426.04,True
'2015-01-20T08:00:00',7.43398,7.43483,7.43337,7.43437,402.91,7.43472,7.43548,7.43406,7.43493,448.26,False
'2015-01-20T09:00:00',7.43437,7.43449,7.43424,7.43437,435.89,7.43493,7.43493,7.43456,7.43485,618.98,False
'2015-01-20T10:00:00',7.43437,7.4345,7.43437,7.43437,704.63,7.43483,7.43485,7.4347,7.43483,705.89,False
'2015-01-20T11:00:00',7.43437,7.43439,7.43426,7.43427,386.66,7.43483,7.43483,7.43453,7.43473,292.08,True
'2015-01-20T12:00:00',7.43427,7.43509,7.43418,7.43497,1647.13,7.43473,7.43551,7.43452,7.43543,1259.0601,False
'2015-01-20T13:00:00',7.43494,7.43509,7.43484,7.43499,887.5,7.43536,7.43543,7.43521,7.43531,522.72,False
'2015-01-20T14:00:00',7.43497,7.43499,7.43487,7.43487,1006.24,7.43541,7.43546,7.43526,7.43533,759.81,True
'2015-01-20T15:00:00',7.43488,7.43501,7.43484,7.43497,176.21,7.43532,7.43538,7.43521,7.43536,137.86,False
'2015-01-20T16:00:00',7.43497,7.43498,7.43239,7.43239,803.97,7.43535,7.43539,7.43277,7.43277,910.99,False
'2015-01-20T17:00:00',7.43239,7.43433,7.43184,7.43194,1158.26,7.43277,7.43556,7.43242,7.43246,1304.5,False
'2015-01-20T18:00:00',7.43187,7.43267,7.43184,7.43189,269.97,7.43253,7.43317,7.43221,7.43237,162.97,True
'2015-01-20T19:00:00',7.43189,7.4324,7.43183,7.43207,389.3,7.43223,7.43356,7.43221,7.43313,168.24,False
'2015-01-20T20:00:00',7.43207,7.43411,7.43186,7.43197,280.43,7.43312,7.43516,7.43254,7.43304,389.31,False
'2015-01-20T21:00:00',7.43192,7.43249,7.43192,7.43204,80.64,7.43325,7.4333,7.43261,7.43267,65.8,True
'2015-01-20T22:00:00',7.43205,7.43397,7.43197,7.43345,108.56,7.43265,7.43583,7.43265,7.43521,167.01,False
'2015-01-20T23:00:00',7.43329,7.43344,7.43279,7.43317,54.37,7.43521,7.43572,7.43506,7.43533,52.34,False
'2015-01-21T00:00:00',7.43318,7.43384,7.43292,7.43337,152.11,7.43532,7.43585,7.43426,7.43483,128.62,True
'2015-01-21T01:00:00',7.4334,7.43504,7.4334,7.43397,307.04,7.4347,7.43565,7.43411,7.43504,749.9,True
'2015-01-21T02:00:00',7.43385,7.43439,7.43385,7.43431,361.82,7.43515,7.43517,7.43511,7.43517,406.9,False
'2015-01-21T03:00:00',7.43432,7.4347,7.43385,7.43385,222.79,7.43516,7.43524,7.4347,7.43515,217.45,False
'2015-01-21T04:00:00',7.43386,7.43429,7.43317,7.43327,294.19,7.43514,7.43561,7.43417,7.43528,281.45,True
'2015-01-21T05:00:00',7.43327,7.43465,7.43327,7.43334,82.59,7.43528,7.43561,7.43482,7.43517,116.11,False
'2015-01-21T06:00:00',7.43339,7.43339,7.43328,7.43328,43.6,7.435,7.43517,7.435,7.43517,79.89,True
'2015-01-21T07:00:00',7.43334,7.43509,7.43333,7.43384,596.15,7.43509,7.43561,7.43396,7.43516,514.67,True
'2015-01-21T08:00:00',7.43384,7.43547,7.43373,7.43535,846.32,7.43516,7.43654,7.43465,7.43577,858.29,False
'2015-01-21T09:00:00',7.43533,7.43537,7.43519,7.43528,763.56,7.43575,7.43585,7.43558,7.43574,1038.7,True
'2015-01-21T10:00:00',7.43534,7.43534,7.43527,7.43527,1403.5,7.43575,7.43583,7.43566,7.43583,1482.5,True
'2015-01-21T11:00:00',7.43527,7.43554,7.43519,7.43537,1782.55,7.43583,7.43607,7.43566,7.43593,1975.47,False
'2015-01-21T12:00:00',7.43537,7.43552,7.4352,7.43534,1071.12,7.43593,7.43594,7.43562,7.43566,1095.25,False
'2015-01-21T13:00:00',7.43534,7.43541,7.4353,7.43532,207.72,7.43566,7.43576,7.43555,7.43564,152.82,False
'2015-01-21T14:00:00',7.43532,7.43544,7.43529,7.43532,479.34,7.43564,7.43576,7.4356,7.43563,271.78,False
'2015-01-21T15:00:00',7.43532,7.43544,7.43517,7.43529,1915.49,7.43563,7.43578,7.43553,7.43566,1589.23,True
'2015-01-21T16:00:00',7.43525,7.43609,7.43462,7.43539,3912.6899,7.43565,7.43664,7.4354,7.43571,1571.9,False
'2015-01-21T17:00:00',7.43529,7.43589,7.43429,7.43455,1691.03,7.43571,7.43631,7.43515,7.43515,574.15,True
'2015-01-21T18:00:00',7.43449,7.43557,7.43434,7.43512,493.75,7.43523,7.43598,7.43523,7.43583,367.59,True
'2015-01-21T19:00:00',7.43512,7.43529,7.43501,7.4352,235.46,7.43583,7.43585,7.43546,7.43585,130.34,False
'2015-01-21T20:00:00',7.4352,7.43529,7.43476,7.43484,274.58,7.43583,7.43583,7.43504,7.43506,172.53,True
'2015-01-21T21:00:00',7.43476,7.43499,7.43476,7.43497,154.26,7.43519,7.43571,7.43516,7.43554,136.82,False
'2015-01-21T22:00:00',7.43519,7.43532,7.43448,7.43477,68.29,7.43554,7.43602,7.43519,7.43573,59.67,True
'2015-01-21T23:00:00',7.43478,7.43567,7.43363,7.43494,124.66,7.43572,7.43717,7.43572,7.43656,124.38,False
'2015-01-22T00:00:00',7.43494,7.43494,7.43457,7.43457,51.12,7.43656,7.43683,7.43656,7.43683,53.87,True
'2015-01-22T01:00:00',7.43457,7.43483,7.43457,7.43473,56.04,7.43683,7.43683,7.43666,7.43674,51.75,True
'2015-01-22T02:00:00',7.43473,7.43494,7.43458,7.43474,95.07,7.43674,7.43811,7.43656,7.43676,59.2,True
'2015-01-22T03:00:00',7.43527,7.43579,7.4349,7.43494,78.3,7.43673,7.43674,7.43621,7.43656,54.52,False
'2015-01-22T04:00:00',7.43474,7.43475,7.43457,7.43474,26.05,7.43676,7.43683,7.43675,7.43676,26.05,True
'2015-01-22T05:00:00',7.43483,7.43504,7.43482,7.43494,52.02,7.43674,7.43674,7.43656,7.43673,51.45,False
'2015-01-22T06:00:00',7.43495,7.4351,7.43494,7.43504,85.02,7.43673,7.43673,7.43551,7.43646,90.08,True
'2015-01-22T07:00:00',7.43504,7.43655,7.43504,7.43605,127.11,7.43646,7.43762,7.43631,7.43647,103.44,True
'2015-01-22T08:00:00',7.43567,7.4369,7.43549,7.43652,235.5,7.43666,7.43764,7.43665,7.43722,140.35,True
'2015-01-22T09:00:00',7.43652,7.4375,7.43647,7.43667,522.31,7.43723,7.43811,7.43686,7.43754,470.54,True
'2015-01-22T10:00:00',7.43667,7.43876,7.4366,7.4387,897.8,7.43754,7.43918,7.43703,7.43894,740.31,True
'2015-01-22T11:00:00',7.4387,7.44644,7.4387,7.44307,3673.46,7.43933,7.44847,7.43931,7.44418,1404.73,True
'2015-01-22T12:00:00',7.44307,7.44676,7.44297,7.44599,2102.9099,7.44421,7.44861,7.44361,7.44673,771.82,False
'2015-01-22T13:00:00',7.44599,7.44694,7.44291,7.44325,1668.97,7.44671,7.44749,7.4443,7.44543,910.29,True
'2015-01-22T14:00:00',7.44357,7.44552,7.44335,7.44457,1196.77,7.44516,7.44606,7.4447,7.44553,1086.39,False
'2015-01-22T15:00:00',7.44448,7.44505,7.44264,7.44267,1522.49,7.44557,7.44573,7.44306,7.44324,1646.99,False
'2015-01-22T16:00:00',7.44269,7.44536,7.44104,7.44204,2506.3799,7.44321,7.44574,7.44169,7.44246,1289.67,True
'2015-01-22T17:00:00',7.44204,7.44254,7.44052,7.44207,962.19,7.44246,7.4429,7.44099,7.44283,319.35,False
'2015-01-22T18:00:00',7.44215,7.44221,7.44047,7.44074,919.62,7.44272,7.44306,7.44103,7.44194,252.62,True
'2015-01-22T19:00:00',7.44067,7.44179,7.44067,7.44177,247.24,7.44194,7.44211,7.44176,7.4421,86.72,True
'2015-01-22T20:00:00',7.44179,7.44261,7.44069,7.44147,566.7,7.44213,7.44346,7.44116,7.44343,220.32,True
'2015-01-22T21:00:00',7.44147,7.4436,7.44067,7.44315,199.34,7.44343,7.44595,7.44236,7.44595,137.74,False
'2015-01-22T22:00:00',7.44265,7.44474,7.44265,7.44347,374.87,7.44662,7.44662,7.44393,7.44483,193.67,False
'2015-01-22T23:00:00',7.44337,7.44355,7.44169,7.44169,50.46,7.44483,7.4462,7.44456,7.44576,45.7,True
'2015-01-23T00:00:00',7.44231,7.44358,7.44165,7.44189,31.98,7.44629,7.44629,7.44504,7.44571,31.85,False
'2015-01-23T01:00:00',7.44086,7.44199,7.44086,7.44187,331.21,7.44461,7.44461,7.44304,7.44313,120.74,True
'2015-01-23T02:00:00',7.44188,7.44227,7.4413,7.44197,158.1,7.44312,7.4437,7.4424,7.44304,134.39,True
'2015-01-23T03:00:00',7.44187,7.44244,7.4418,7.44207,110.64,7.44313,7.44319,7.44271,7.44303,103.74,False
'2015-01-23T04:00:00',7.44207,7.44208,7.44207,7.44207,22.75,7.44303,7.44303,7.44302,7.44303,22.5,True
'2015-01-23T05:00:00',7.44207,7.44234,7.442,7.44217,54.24,7.44303,7.44303,7.4425,7.44294,47.54,False
'2015-01-23T06:00:00',7.44207,7.44217,7.44197,7.44197,53.88,7.44303,7.44313,7.44294,7.44313,40.2,True
'2015-01-23T07:00:00',7.44197,7.44295,7.44137,7.44137,281.55,7.44313,7.44572,7.44288,7.44505,202.87,True
'2015-01-23T08:00:00',7.44215,7.44439,7.44023,7.44339,1061.76,7.44435,7.44761,7.44181,7.44511,1033.72,False
'2015-01-23T09:00:00',7.44354,7.44428,7.44277,7.4431,885.05,7.44496,7.44511,7.4431,7.4435,3071.73,False
'2015-01-23T10:00:00',7.4431,7.4431,7.44267,7.44289,2535.27,7.4435,7.44395,7.44295,7.44331,6438.1602,False
'2015-01-23T11:00:00',7.44289,7.44291,7.44277,7.44277,1860.71,7.44328,7.44333,7.44311,7.44323,3213.6899,True
'2015-01-23T12:00:00',7.44277,7.44314,7.44269,7.44287,2446.6001,7.44323,7.44357,7.44316,7.44343,3071.5901,False
'2015-01-23T13:00:00',7.44287,7.44299,7.44274,7.44287,3161.48,7.44343,7.44343,7.44316,7.4433,4069.6699,False
'2015-01-23T14:00:00',7.44287,7.44294,7.44267,7.44277,1656.4399,7.4433,7.44333,7.4431,7.44323,1421.33,True
'2015-01-23T15:00:00',7.44277,7.44304,7.44267,7.44284,4288.0601,7.44323,7.44332,7.443,7.44316,1723.51,True
'2015-01-23T16:00:00',7.44277,7.44379,7.4424,7.44351,4862.4102,7.44314,7.44416,7.44284,7.44379,1690.2,False
'2015-01-23T17:00:00',7.44351,7.44356,7.44174,7.44294,1449.6,7.44379,7.44409,7.44197,7.44409,2266.8201,True
'2015-01-23T18:00:00',7.44294,7.44464,7.44287,7.44344,164.06,7.44409,7.44526,7.44371,7.44466,523.2,True
'2015-01-23T19:00:00',7.44359,7.4447,7.442,7.4447,229.66,7.44466,7.44508,7.44361,7.44505,717.68,False
'2015-01-23T20:00:00',7.44451,7.44451,7.44344,7.44347,158.64,7.44471,7.44528,7.44367,7.44413,449.39,True
'2015-01-23T21:00:00',7.44347,7.44543,7.44217,7.44517,672.28,7.44413,7.4459,7.4432,7.44583,3076.25,False
'2015-01-23T22:00:00',7.44522,7.44544,7.44489,7.44517,86.58,7.44578,7.44617,7.44526,7.44531,243.62,False
'2015-01-25T23:00:00',7.44347,7.44348,7.44204,7.44347,22.25,7.44573,7.44626,7.44572,7.44573,25.75,False
'2015-01-26T00:00:00',7.44351,7.44365,7.44174,7.44227,91.75,7.44573,7.44614,7.44453,7.44453,73.24,False
'2015-01-26T01:00:00',7.44227,7.44228,7.44175,7.44227,75.5,7.44453,7.44501,7.44452,7.44453,75.5,False
'2015-01-26T02:00:00',7.44176,7.44305,7.44174,7.44227,58.01,7.44496,7.44497,7.44376,7.44453,68.84,True
'2015-01-26T03:00:00',7.44228,7.44228,7.44175,7.44228,34.0,7.44452,7.44495,7.44452,7.44452,34.0,False
'2015-01-26T04:00:00',7.44175,7.44228,7.44175,7.44227,18.0,7.44495,7.44495,7.44452,7.44453,18.0,True
'2015-01-26T05:00:00',7.44227,7.44281,7.44227,7.4428,207.36,7.44453,7.44453,7.44419,7.4442,208.24,False
'2015-01-26T06:00:00',7.44281,7.44281,7.44257,7.4428,649.87,7.44419,7.44453,7.44419,7.4442,651.5,False
'2015-01-26T07:00:00',7.4428,7.44304,7.44153,7.44257,212.85,7.4442,7.4442,7.44281,7.44353,302.6,True
'2015-01-26T08:00:00',7.44257,7.44428,7.44248,7.44427,267.47,7.44353,7.44475,7.44294,7.44466,284.63,True
'2015-01-26T09:00:00',7.44427,7.44518,7.44367,7.44517,258.52,7.44461,7.44576,7.4438,7.44531,303.37,True
'2015-01-26T10:00:00',7.44517,7.44564,7.44487,7.4453,386.11,7.44534,7.44582,7.44514,7.44572,418.58,False
'2015-01-26T11:00:00',7.44527,7.44567,7.44522,7.44528,257.08,7.44574,7.44602,7.44562,7.44564,171.37,True
'2015-01-26T12:00:00',7.44528,7.446,7.44484,7.44557,845.04,7.44572,7.44627,7.44506,7.44623,650.78,False
'2015-01-26T13:00:00',7.44558,7.44594,7.44326,7.44397,392.94,7.44622,7.44636,7.44388,7.44533,291.72,True
'2015-01-26T14:00:00',7.44398,7.44487,7.44397,7.44437,207.55,7.44532,7.44553,7.44434,7.44533,205.11,True
'2015-01-26T15:00:00',7.44437,7.44612,7.44434,7.44612,661.96,7.44533,7.44892,7.44456,7.44688,539.5,True
'2015-01-26T16:00:00',7.44607,7.45104,7.44607,7.4481,1252.05,7.44694,7.45221,7.44694,7.45191,1080.35,True
'2015-01-26T17:00:00',7.44745,7.45167,7.44729,7.45045,1063.61,7.44933,7.4527,7.44933,7.45201,1050.36,True
'2015-01-26T18:00:00',7.45045,7.45097,7.44955,7.45097,120.89,7.45206,7.45256,7.45112,7.45154,176.07,False
'2015-01-26T19:00:00',7.45067,7.45097,7.44862,7.44921,107.53,7.45163,7.45261,7.45104,7.45128,235.67,False
'2015-01-26T20:00:00',7.44937,7.44951,7.44785,7.44847,94.25,7.45114,7.45156,7.44983,7.45033,215.23,False
'2015-01-26T21:00:00',7.44847,7.44873,7.44847,7.44873,33.95,7.45033,7.45033,7.44931,7.44931,44.6,True
'2015-01-26T22:00:00',7.44883,7.44957,7.44772,7.44857,168.48,7.44937,7.45265,7.44932,7.4501,277.07,True
'2015-01-26T23:00:00',7.44865,7.44917,7.44851,7.44877,93.17,7.45044,7.45063,7.44971,7.45043,105.59,True
'2015-01-27T00:00:00',7.44877,7.44974,7.44851,7.44887,262.8,7.45043,7.45046,7.4497,7.45033,270.85,True
'2015-01-27T01:00:00',7.44887,7.4494,7.44857,7.44911,156.15,7.45033,7.45063,7.44981,7.45004,143.42,False
'2015-01-27T02:00:00',7.44912,7.44912,7.44907,7.44911,89.1,7.45003,7.45011,7.45003,7.45004,60.6,False
'2015-01-27T03:00:00',7.44912,7.44912,7.44911,7.44911,54.6,7.45003,7.45004,7.45003,7.45004,35.1,False
'2015-01-27T04:00:00',7.44911,7.44925,7.44883,7.44883,1586.7,7.45004,7.45012,7.4496,7.45001,3127.52,True
'2015-01-27T05:00:00',7.44924,7.4493,7.44883,7.44905,51.9,7.44966,7.45005,7.44965,7.45004,77.14,False
'2015-01-27T06:00:00',7.44905,7.44944,7.44899,7.44899,66.15,7.45005,7.45005,7.44972,7.44985,73.49,False
'2015-01-27T07:00:00',7.44896,7.44934,7.44336,7.44389,353.0,7.44985,7.45009,7.44627,7.44741,482.76,True
'2015-01-27T08:00:00',7.44389,7.44831,7.4437,7.4483,356.91,7.44741,7.44921,7.44628,7.44868,569.88,False
'2015-01-27T09:00:00',7.4483,7.44862,7.44617,7.44803,1006.08,7.44868,7.44911,7.4479,7.44841,958.14,False
'2015-01-27T10:00:00',7.44803,7.44808,7.44639,7.44739,1344.46,7.44841,7.44905,7.4473,7.44811,1151.35,False
'2015-01-27T11:00:00',7.44734,7.44744,7.44695,7.4472,526.55,7.44816,7.44831,7.44752,7.44791,278.86,False
'2015-01-27T12:00:00',7.44719,7.44757,7.44644,7.44724,1580.9301,7.44791,7.44798,7.44751,7.44761,1045.5,True
'2015-01-27T13:00:00',7.44724,7.448,7.44674,7.4479,732.58,7.44796,7.44869,7.44771,7.44851,662.78,False
'2015-01-27T14:00:00',7.4479,7.44859,7.44563,7.44704,2540.77,7.44851,7.44905,7.44716,7.44773,966.2,False
'2015-01-27T15:00:00',7.44704,7.44714,7.443,7.44339,3490.5601,7.44773,7.44773,7.44374,7.44404,1489.64,True
'2015-01-27T16:00:00',7.44339,7.44484,7.44337,7.44375,1967.83,7.444,7.446,7.44395,7.44447,879.13,False
'2015-01-27T17:00:00',7.4437,7.44432,7.44149,7.44197,2052.25,7.44454,7.44547,7.44245,7.44254,878.85,True
'2015-01-27T18:00:00',7.44187,7.44244,7.44099,7.44199,909.53,7.44264,7.44339,7.44253,7.44283,377.53,True
'2015-01-27T19:00:00',7.442,7.44253,7.44099,7.44199,902.84,7.44283,7.44525,7.44164,7.44362,468.27,False
'2015-01-27T20:00:00',7.44172,7.44207,7.44149,7.44174,221.5,7.44369,7.44369,7.44231,7.44246,107.73,True
'2015-01-27T21:00:00',7.44174,7.44204,7.4416,7.44188,492.13,7.44246,7.44252,7.44226,7.44232,250.16,True
'2015-01-27T22:00:00',7.44183,7.44227,7.44169,7.44217,177.42,7.44227,7.44391,7.4422,7.44363,93.25,True
'2015-01-27T23:00:00',7.44222,7.44223,7.44161,7.44161,50.81,7.44348,7.44541,7.44262,7.44541,58.62,True
'2015-01-28T00:00:00',7.44161,7.44269,7.44161,7.44193,57.25,7.44551,7.44554,7.44452,7.44526,57.5,True
'2015-01-28T01:00:00',7.44189,7.44291,7.44189,7.44241,80.25,7.44527,7.44527,7.44429,7.44459,80.25,True
'2015-01-28T02:00:00',7.44242,7.44316,7.44179,7.44315,5393.8701,7.44458,7.44541,7.44237,7.44455,5356.6001,False
'2015-01-28T03:00:00',7.44316,7.44316,7.44258,7.44315,508.75,7.44454,7.44508,7.44454,7.44455,508.75,False
'2015-01-28T04:00:00',7.44316,7.44316,7.44217,7.44218,471.5,7.44454,7.44544,7.44454,7.44544,556.0,True
'2015-01-28T05:00:00',7.44219,7.44316,7.44213,7.44315,505.86,7.44543,7.44544,7.44399,7.44455,504.87,False
'2015-01-28T06:00:00',7.44316,7.44316,7.44203,7.44207,377.0,7.44454,7.44455,7.44262,7.44283,372.36,True
'2015-01-28T07:00:00',7.44207,7.44359,7.44207,7.44337,183.17,7.44283,7.44413,7.44242,7.44393,209.25,True
'2015-01-28T08:00:00',7.44368,7.44485,7.44342,7.44383,488.81,7.44387,7.44791,7.44387,7.44415,505.21,True
'2015-01-28T09:00:00',7.44382,7.44482,7.44313,7.44397,1117.58,7.44418,7.44514,7.44389,7.44425,715.14,True
'2015-01-28T10:00:00',7.44398,7.44418,7.44387,7.44411,958.78,7.44426,7.44444,7.444,7.44426,635.97,False
'2015-01-28T11:00:00',7.44412,7.4442,7.44387,7.44394,423.0,7.44426,7.44451,7.44403,7.44416,550.41,False
'2015-01-28T12:00:00',7.44391,7.44406,7.44369,7.44391,237.24,7.44423,7.44424,7.44392,7.44413,323.62,True
'2015-01-28T13:00:00',7.44391,7.44409,7.44387,7.44398,204.79,7.44413,7.44426,7.44397,7.44414,183.09,False
'2015-01-28T14:00:00',7.44397,7.44399,7.44372,7.44389,259.32,7.44411,7.44419,7.44394,7.44411,237.37,True
'2015-01-28T15:00:00',7.4439,7.44398,7.4437,7.44387,839.79,7.4441,7.44423,7.44391,7.44423,883.5,True
'2015-01-28T16:00:00',7.44387,7.44408,7.44384,7.44387,648.91,7.44416,7.4444,7.44399,7.44424,1159.28,False
'2015-01-28T17:00:00',7.44387,7.44401,7.44319,7.44371,973.32,7.44425,7.44454,7.44342,7.44439,1234.21,False
'2015-01-28T18:00:00',7.44368,7.44401,7.44337,7.44338,199.65,7.44441,7.44563,7.44425,7.44476,313.28,True
'2015-01-28T19:00:00',7.44338,7.44414,7.44338,7.44397,178.5,7.44482,7.44563,7.44426,7.4453,208.36,False
'2015-01-28T20:00:00',7.44397,7.44478,7.44397,7.4441,108.81,7.4453,7.44563,7.44472,7.44474,105.74,True
'2015-01-28T21:00:00',7.44402,7.44457,7.44397,7.4445,1092.99,7.44474,7.44606,7.44445,7.44606,913.17,True
'2015-01-28T22:00:00',7.44449,7.44468,7.44397,7.44458,244.11,7.44606,7.44612,7.44541,7.44612,225.68,True
'2015-01-28T23:00:00',7.44457,7.44463,7.44416,7.44457,51.73,7.44613,7.44709,7.44539,7.44663,51.58,False
'2015-01-29T00:00:00',7.44387,7.44498,7.44387,7.44457,108.5,7.44739,7.44739,7.44656,7.44663,117.99,False
'2015-01-29T01:00:00',7.44457,7.44514,7.44416,7.44457,229.13,7.44663,7.44698,7.44652,7.44654,289.14,True
'2015-01-29T02:00:00',7.44457,7.44458,7.44456,7.44457,579.26,7.44655,7.44655,7.44654,7.44655,636.25,True
'2015-01-29T03:00:00',7.44457,7.44514,7.44455,7.44458,532.16,7.44654,7.44656,7.44654,7.44655,577.87,False
'2015-01-29T04:00:00',7.44458,7.44458,7.44455,7.44457,491.61,7.44654,7.44663,7.44654,7.44655,534.2,True
'2015-01-29T05:00:00',7.44457,7.44458,7.44455,7.44458,262.91,7.44655,7.44663,7.44654,7.44662,285.79,False
'2015-01-29T06:00:00',7.44457,7.44515,7.44449,7.44457,40.46,7.44663,7.44668,7.44655,7.44655,42.96,False
'2015-01-29T07:00:00',7.44457,7.44514,7.44334,7.44394,257.95,7.44655,7.44663,7.44471,7.44506,256.96,True
'2015-01-29T08:00:00',7.44397,7.4444,7.44397,7.44434,223.72,7.44506,7.44513,7.44435,7.44464,223.35,False
'2015-01-29T09:00:00',7.44433,7.44436,7.44374,7.44397,273.05,7.44465,7.44466,7.44395,7.44417,296.38,False
'2015-01-29T10:00:00',7.44387,7.44407,7.44387,7.44387,46.87,7.44426,7.44426,7.4441,7.44423,40.0,True
'2015-01-29T11:00:00',7.44389,7.44407,7.44388,7.44395,89.11,7.44423,7.44432,7.44409,7.44417,76.0,False
'2015-01-29T12:00:00',7.44388,7.44396,7.44388,7.44389,69.81,7.4441,7.44418,7.44409,7.44411,66.0,True
'2015-01-29T13:00:00',7.44399,7.444,7.44387,7.44387,74.12,7.44421,7.44423,7.4441,7.44423,74.0,True
'2015-01-29T14:00:00',7.44389,7.44416,7.44388,7.44399,144.2,7.44411,7.44433,7.44409,7.44423,137.55,False
'2015-01-29T15:00:00',7.44398,7.44406,7.44387,7.44387,141.41,7.44422,7.44428,7.44403,7.44415,145.15,True
'2015-01-29T16:00:00',7.44387,7.44508,7.44309,7.44394,3310.97,7.44415,7.44603,7.44323,7.44416,1905.33,False
'2015-01-29T17:00:00',7.44394,7.44394,7.44215,7.44216,1161.85,7.44413,7.44419,7.44251,7.44251,1443.95,False
'2015-01-29T18:00:00',7.44216,7.44217,7.4414,7.44197,686.3,7.44251,7.44303,7.44182,7.44243,683.76,True
'2015-01-29T19:00:00',7.44197,7.44248,7.4417,7.44198,552.11,7.44243,7.4429,7.44223,7.44251,819.63,False
'2015-01-29T20:00:00',7.44197,7.44197,7.44187,7.44187,66.88,7.44251,7.44251,7.44216,7.44243,77.95,True
'2015-01-29T21:00:00',7.44187,7.44225,7.44184,7.44195,268.69,7.44243,7.44301,7.44221,7.44265,249.51,False
'2015-01-29T22:00:00',7.44197,7.4421,7.44138,7.4419,131.18,7.44249,7.44298,7.44224,7.4423,117.51,False
'2015-01-29T23:00:00',7.44177,7.44197,7.44177,7.44177,28.07,7.44243,7.44243,7.44224,7.44243,29.15,True
'2015-01-30T00:00:00',7.44177,7.44226,7.44177,7.44222,2275.5,7.44288,7.44288,7.44224,7.44253,1457.87,True
'2015-01-30T01:00:00',7.44202,7.44224,7.44172,7.44172,2459.8701,7.44236,7.44452,7.44235,7.44448,794.91,True
'2015-01-30T02:00:00',7.44173,7.44365,7.44172,7.44198,110.09,7.44447,7.44531,7.44313,7.44419,114.1,True
'2015-01-30T03:00:00',7.44199,7.44266,7.44174,7.4424,190.85,7.44418,7.44492,7.44283,7.4436,170.47,False
'2015-01-30T04:00:00',7.44241,7.44259,7.44185,7.44217,274.48,7.44359,7.44392,7.44209,7.44262,237.9,True
'2015-01-30T05:00:00',7.44201,7.44249,7.442,7.44234,818.65,7.44262,7.44283,7.44261,7.44276,331.0,False
'2015-01-30T06:00:00',7.44221,7.4425,7.44197,7.44224,1669.6,7.44283,7.44283,7.44234,7.44266,366.3,True
'2015-01-30T07:00:00',7.44205,7.4445,7.44205,7.44367,274.77,7.44274,7.44602,7.44274,7.44423,218.72,True
'2015-01-30T08:00:00',7.44367,7.44406,7.44111,7.4439,484.26,7.44423,7.44505,7.44375,7.44422,892.23,False
'2015-01-30T09:00:00',7.4439,7.44399,7.44379,7.44387,128.59,7.44422,7.44423,7.444,7.44417,281.39,True
'2015-01-30T10:00:00',7.44388,7.44399,7.44379,7.44387,255.75,7.44417,7.44423,7.4441,7.44423,442.54,False
'2015-01-30T11:00:00',7.44387,7.44407,7.44377,7.44387,167.3,7.44419,7.44423,7.44409,7.44411,192.27,False
'2015-01-30T12:00:00',7.44387,7.44398,7.44369,7.44387,407.92,7.4441,7.44426,7.444,7.44402,512.17,True
'2015-01-30T13:00:00',7.44387,7.44398,7.44364,7.44397,496.09,7.44401,7.44428,7.444,7.4441,309.94,False
'2015-01-30T14:00:00',7.44369,7.44402,7.44369,7.44387,599.97,7.44401,7.44433,7.444,7.44423,536.48,False
'2015-01-30T15:00:00',7.44387,7.44389,7.44377,7.44387,1842.78,7.44423,7.44426,7.44398,7.44423,1277.83,True
'2015-01-30T16:00:00',7.44387,7.44417,7.44354,7.444,795.41,7.44423,7.44444,7.44385,7.44434,891.32,False
'2015-01-30T17:00:00',7.44397,7.44437,7.44164,7.44177,1967.11,7.44428,7.44463,7.44206,7.44216,1822.96,False
'2015-01-30T18:00:00',7.44177,7.44218,7.44032,7.44037,249.59,7.44216,7.44262,7.44071,7.44076,259.63,True
'2015-01-30T19:00:00',7.44037,7.44087,7.44036,7.44077,149.1,7.44076,7.4417,7.44076,7.44112,160.21,True
'2015-01-30T20:00:00',7.44077,7.44087,7.44047,7.44077,141.32,7.4411,7.44133,7.44104,7.44123,131.3,False
'2015-01-30T21:00:00',7.44076,7.44098,7.44047,7.44064,236.94,7.44123,7.44184,7.441,7.44116,210.13,False
'2015-01-30T22:00:00',7.44074,7.44074,7.43704,7.43998,122.46,7.44106,7.44251,7.44058,7.44192,132.21,True
'2015-02-01T23:00:00',7.44055,7.44073,7.4405,7.44072,60.5,7.44451,7.44495,7.44444,7.44481,60.5,False
'2015-02-02T00:00:00',7.44072,7.44104,7.44051,7.44089,2721.0,7.44436,7.44504,7.4419,7.44255,2336.52,True
'2015-02-02T01:00:00',7.44047,7.4438,7.44033,7.44197,1601.8,7.44245,7.44579,7.44244,7.44413,525.68,True
'2015-02-02T02:00:00',7.44169,7.44705,7.44169,7.4443,377.85,7.44454,7.44912,7.44413,7.44839,1154.05,False
'2015-02-02T03:00:00',7.44437,7.44705,7.4433,7.44347,148.66,7.44839,7.45017,7.44418,7.44513,278.49,False
'2015-02-02T04:00:00',7.44348,7.44348,7.44347,7.44347,22.97,7.44512,7.44513,7.44508,7.44511,45.25,False
'2015-02-02T05:00:00',7.44347,7.44384,7.44347,7.44379,56.49,7.44513,7.44513,7.44421,7.44421,62.22,True
'2015-02-02T06:00:00',7.44351,7.44455,7.4429,7.44347,370.44,7.44448,7.44652,7.44447,7.44506,705.87,True
'2015-02-02T07:00:00',7.44347,7.44784,7.44333,7.44407,247.84,7.44511,7.45031,7.44449,7.44546,186.74,False
'2015-02-02T08:00:00',7.44407,7.44456,7.44334,7.44417,437.87,7.44546,7.44551,7.44349,7.44449,431.96,True
'2015-02-02T09:00:00',7.44397,7.445,7.44387,7.44434,619.53,7.44466,7.44535,7.44407,7.44456,487.74,False
'2015-02-02T10:00:00',7.44434,7.44488,7.44397,7.44419,345.38,7.44456,7.44516,7.44422,7.44434,207.11,False
'2015-02-02T11:00:00',7.4442,7.44444,7.44412,7.44419,193.95,7.44434,7.44458,7.44432,7.44433,189.49,False
'2015-02-02T12:00:00',7.44418,7.44418,7.44366,7.44394,375.56,7.44433,7.44433,7.44399,7.44412,264.09,True
'2015-02-02T13:00:00',7.4439,7.44505,7.44379,7.44396,164.85,7.44412,7.44689,7.44399,7.44418,201.91,False
'2015-02-02T14:00:00',7.44393,7.44409,7.44387,7.44391,145.5,7.44418,7.44431,7.44399,7.44413,134.0,True
'2015-02-02T15:00:00',7.4439,7.444,7.44369,7.44387,1083.51,7.44415,7.44432,7.44383,7.44423,1076.79,False
'2015-02-02T16:00:00',7.44388,7.44433,7.44377,7.44388,951.85,7.44422,7.44463,7.44394,7.44416,984.65,False
'2015-02-02T17:00:00',7.44388,7.44388,7.44197,7.44256,726.89,7.44417,7.44419,7.44295,7.44308,1111.8101,True
'2015-02-02T18:00:00',7.44254,7.44348,7.44238,7.44348,336.92,7.44306,7.44393,7.44296,7.44393,295.1,False
'2015-02-02T19:00:00',7.44349,7.44363,7.44307,7.44313,155.85,7.44393,7.44413,7.4436,7.44365,125.72,True
'2015-02-02T20:00:00',7.44311,7.44361,7.44287,7.44361,160.62,7.44365,7.44413,7.44338,7.44413,118.7,True
'2015-02-02T21:00:00',7.44362,7.44416,7.44353,7.44358,99.18,7.44412,7.44503,7.4441,7.44422,92.85,False
'2015-02-02T22:00:00',7.44357,7.44393,7.44327,7.44337,104.19,7.44423,7.44429,7.44373,7.44423,90.74,True
'2015-02-02T23:00:00',7.44337,7.44355,7.44337,7.44353,43.34,7.44453,7.44453,7.44452,7.44453,41.37,True
'2015-02-03T00:00:00',7.44354,7.44354,7.44337,7.44337,47.6,7.44453,7.44503,7.44452,7.44503,38.37,True
'2015-02-03T01:00:00',7.44338,7.44354,7.44337,7.4434,96.75,7.44502,7.44503,7.44502,7.44503,73.0,True
'2015-02-03T02:00:00',7.4434,7.44365,7.4434,7.44351,168.15,7.44503,7.44503,7.44502,7.44503,146.0,True
'2015-02-03T03:00:00',7.44352,7.44366,7.44351,7.44353,277.36,7.44503,7.44503,7.44502,7.44503,244.42,False
'2015-02-03T04:00:00',7.44355,7.44359,7.4434,7.44344,457.65,7.44503,7.44507,7.44502,7.44503,302.23,False
'2015-02-03T05:00:00',7.44344,7.44371,7.44337,7.44337,92.18,7.44503,7.44503,7.44432,7.44503,80.22,True
'2015-02-03T06:00:00',7.44337,7.44409,7.44337,7.44384,186.22,7.44503,7.44503,7.44424,7.44446,191.5,False
'2015-02-03T07:00:00',7.44385,7.44429,7.44251,7.44375,177.11,7.44445,7.44498,7.44384,7.44423,152.05,True
'2015-02-03T08:00:00',7.44377,7.44461,7.44202,7.44413,531.63,7.44423,7.44586,7.4437,7.44433,265.61,False
'2015-02-03T09:00:00',7.44411,7.44426,7.44389,7.44398,420.37,7.44433,7.44443,7.44411,7.4442,458.01,True
'2015-02-03T10:00:00',7.44398,7.44452,7.44394,7.44419,474.09,7.4442,7.44475,7.4441,7.44441,566.28,False
'2015-02-03T11:00:00',7.4442,7.44426,7.44408,7.44414,401.0,7.44441,7.44448,7.4443,7.44436,520.71,False
'2015-02-03T12:00:00',7.44415,7.44419,7.44387,7.44398,369.65,7.44437,7.44441,7.44401,7.4442,424.65,False
'2015-02-03T13:00:00',7.44398,7.44408,7.44389,7.44397,455.92,7.4442,7.44423,7.44411,7.44419,438.12,False
'2015-02-03T14:00:00',7.44394,7.44411,7.44377,7.44391,1353.62,7.44416,7.44433,7.44393,7.44413,1132.38,True
'2015-02-03T15:00:00',7.4439,7.44405,7.44373,7.44387,1472.5,7.44412,7.44431,7.44411,7.44431,1496.86,False
'2015-02-03T16:00:00',7.44387,7.44391,7.44368,7.44387,1002.62,7.44426,7.44426,7.4439,7.44423,664.92,True
'2015-02-03T17:00:00',7.44387,7.44448,7.44288,7.44351,1084.4301,7.44423,7.44553,7.44343,7.44503,743.83,False
'2015-02-03T18:00:00',7.44355,7.44427,7.44287,7.44339,1046.26,7.44503,7.44503,7.44336,7.44396,581.88,True
'2015-02-03T19:00:00',7.44339,7.44382,7.44333,7.44372,423.96,7.44397,7.4443,7.44396,7.44419,178.14,False
'2015-02-03T20:00:00',7.44367,7.44387,7.44317,7.44345,310.33,7.44419,7.44431,7.44363,7.44385,102.81,True
'2015-02-03T21:00:00',7.44345,7.44411,7.44337,7.44337,223.78,7.44385,7.44556,7.44384,7.44413,140.79,True
'2015-02-03T22:00:00',7.44338,7.4434,7.44337,7.44337,132.55,7.44413,7.44563,7.44413,7.44563,126.08,True
'2015-02-03T23:00:00',7.44338,7.44348,7.44337,7.44348,43.87,7.44562,7.44563,7.44555,7.44562,44.5,False
'2015-02-04T00:00:00',7.44347,7.44348,7.44347,7.44347,43.0,7.44563,7.44563,7.44561,7.44563,75.5,True
'2015-02-04T01:00:00',7.44347,7.44348,7.44347,7.44348,48.0,7.44563,7.44563,7.44562,7.44562,48.0,False
'2015-02-04T02:00:00',7.44347,7.44348,7.44347,7.44347,28.5,7.44563,7.44563,7.44556,7.44563,28.5,False
'2015-02-04T03:00:00',7.44348,7.44348,7.44347,7.44347,216.25,7.44562,7.44563,7.4456,7.44563,658.25,True
'2015-02-04T04:00:00',7.44347,7.44368,7.44344,7.44367,124.74,7.4456,7.44563,7.44386,7.44563,393.55,False
'2015-02-04T05:00:00',7.44367,7.44368,7.44367,7.44367,40.0,7.44531,7.44563,7.4453,7.44563,157.75,True
'2015-02-04T06:00:00',7.44367,7.4437,7.44367,7.4437,61.23,7.44563,7.44563,7.44454,7.44563,47.05,False
'2015-02-04T07:00:00',7.4437,7.44414,7.44367,7.44407,226.6,7.44563,7.44563,7.44431,7.44473,192.75,False
'2015-02-04T08:00:00',7.44407,7.4442,7.44387,7.44409,149.12,7.44473,7.44473,7.44427,7.44431,231.76,True
'2015-02-04T09:00:00',7.4441,7.44424,7.44389,7.44407,557.8,7.4443,7.44446,7.44411,7.44443,575.92,False
'2015-02-04T10:00:00',7.44407,7.44409,7.44379,7.44387,879.41,7.44443,7.44443,7.44393,7.44423,798.71,True
'2015-02-04T11:00:00',7.44387,7.44399,7.44387,7.44396,873.97,7.44414,7.44423,7.44408,7.44418,935.23,True
'2015-02-04T12:00:00',7.44389,7.44408,7.44384,7.44399,688.71,7.44411,7.4443,7.44392,7.44419,640.26,False
'2015-02-04T13:00:00',7.44398,7.44406,7.44374,7.44389,596.89,7.44418,7.44427,7.44392,7.44411,535.71,False
'2015-02-04T14:00:00',7.44389,7.44413,7.44384,7.44387,720.0,7.44411,7.44436,7.44401,7.44401,543.86,True
'2015-02-04T15:00:00',7.44397,7.44461,7.44379,7.44407,3079.21,7.44431,7.44503,7.44401,7.44443,1495.42,False
'2015-02-04T16:00:00',7.44407,7.44437,7.44354,7.44387,2849.8,7.44443,7.44498,7.44377,7.44416,2365.4199,False
'2015-02-04T17:00:00',7.44387,7.44404,7.44344,7.4437,2479.3,7.44416,7.44423,7.44381,7.44409,2265.8301,False
'2015-02-04T18:00:00',7.4437,7.44372,7.44334,7.44355,2401.26,7.44409,7.44412,7.44361,7.44393,1408.17,False
'2015-02-04T19:00:00',7.44355,7.44369,7.44267,7.44318,2538.1599,7.44393,7.44411,7.44328,7.4436,1265.75,True
'2015-02-04T20:00:00',7.44318,7.44348,7.44318,7.44341,479.47,7.4436,7.4439,7.44359,7.44381,119.34,True
'2015-02-04T21:00:00',7.4434,7.4436,7.44319,7.44357,705.3,7.44382,7.44413,7.44361,7.44402,487.85,True
'2015-02-04T22:00:00',7.44347,7.44377,7.44347,7.44347,659.68,7.44408,7.44438,7.44401,7.44424,754.54,True
'2015-02-04T23:00:00',7.44347,7.44353,7.44317,7.44347,60.7,7.44433,7.44519,7.44419,7.44519,55.99,True
'2015-02-05T00:00:00',7.44347,7.44369,7.44347,7.44347,45.71,7.44535,7.44563,7.44532,7.44561,83.25,False
'2015-02-05T01:00:00',7.44347,7.44395,7.44347,7.44364,215.66,7.44535,7.44535,7.44416,7.44433,188.62,False
'2015-02-05T02:00:00',7.44364,7.44364,7.44354,7.44357,42.0,7.44433,7.44433,7.44406,7.44423,44.42,False
'2015-02-05T03:00:00',7.44358,7.44374,7.44347,7.44347,103.31,7.44422,7.44423,7.4439,7.44413,84.35,True
'2015-02-05T04:00:00',7.44347,7.44348,7.44347,7.44348,39.38,7.44393,7.44413,7.44393,7.44412,37.75,False
'2015-02-05T05:00:00',7.44347,7.44364,7.44347,7.44347,57.29,7.44413,7.44413,7.44393,7.44413,53.5,False
'2015-02-05T06:00:00',7.44348,7.44364,7.44347,7.44347,34.37,7.44412,7.44413,7.44376,7.44413,40.1,True
'2015-02-05T07:00:00',7.44347,7.44369,7.44347,7.44369,76.5,7.44413,7.44413,7.44376,7.44411,57.35,True
'2015-02-05T08:00:00',7.44374,7.44421,7.44367,7.44409,82.09,7.44416,7.44525,7.44413,7.44431,91.94,False
'2015-02-05T09:00:00',7.44407,7.44408,7.44382,7.44404,330.65,7.44429,7.4443,7.44404,7.44426,282.74,False
'2015-02-05T10:00:00',7.44405,7.44412,7.44392,7.44404,119.22,7.44425,7.44431,7.44414,7.44425,119.81,True
'2015-02-05T11:00:00',7.44405,7.44431,7.4439,7.44418,442.79,7.44427,7.44453,7.44412,7.4444,423.43,True
'2015-02-05T12:00:00',7.4442,7.44909,7.44418,7.44847,1523.08,7.44442,7.45056,7.4444,7.44951,1671.5699,False
'2015-02-05T13:00:00',7.44881,7.4493,7.44439,7.44527,707.27,7.44951,7.44953,7.44576,7.44603,878.09,True
'2015-02-05T14:00:00',7.44527,7.44604,7.44523,7.44579,2760.29,7.44603,7.44656,7.44586,7.44652,1135.42,True
'2015-02-05T15:00:00',7.44579,7.44734,7.44579,7.44628,1837.6,7.44653,7.44787,7.44643,7.44682,1877.35,False
'2015-02-05T16:00:00',7.44628,7.44848,7.44379,7.44387,4216.0098,7.44692,7.44893,7.44411,7.44411,1934.77,False
'2015-02-05T17:00:00',7.44387,7.44456,7.44357,7.44357,2137.4199,7.44411,7.44573,7.444,7.444,873.86,False
'2015-02-05T18:00:00',7.44357,7.44374,7.44249,7.44339,1116.34,7.444,7.44413,7.44311,7.44402,599.95,False
'2015-02-05T19:00:00',7.44339,7.44345,7.44279,7.44327,1844.84,7.44402,7.44469,7.44321,7.44403,2143.8201,False
'2015-02-05T20:00:00',7.44327,7.44335,7.44312,7.44316,779.0,7.44403,7.44403,7.44384,7.44387,970.23,True
'2015-02-05T21:00:00',7.44316,7.44346,7.44297,7.44317,420.26,7.44387,7.44406,7.44385,7.44399,522.5,True
'2015-02-05T22:00:00',7.44324,7.44359,7.44287,7.44319,529.49,7.44389,7.44503,7.44343,7.44417,307.03,True
'2015-02-05T23:00:00',7.44307,7.44344,7.44271,7.44308,43.74,7.44417,7.44722,7.44398,7.44722,40.24,True
'2015-02-06T00:00:00',7.44318,7.44319,7.44318,7.44319,16.0,7.44713,7.44713,7.44711,7.44711,16.0,True
'2015-02-06T01:00:00',7.44304,7.44445,7.44304,7.44304,80.37,7.44742,7.44745,7.44585,7.44742,73.5,False
'2015-02-06T02:00:00',7.44304,7.44324,7.44302,7.44304,44.75,7.44739,7.44742,7.44726,7.44742,44.75,False
'2015-02-06T03:00:00',7.44305,7.44305,7.44304,7.44304,32.0,7.44741,7.44743,7.44738,7.44739,32.0,True
'2015-02-06T04:00:00',7.44305,7.44305,7.44304,7.44304,26.0,7.44738,7.44742,7.44738,7.44742,26.0,False
'2015-02-06T05:00:00',7.44304,7.44372,7.44304,7.44371,80.61,7.44739,7.44741,7.4448,7.44483,60.61,False
'2015-02-06T06:00:00',7.44371,7.44396,7.44329,7.44337,207.34,7.44484,7.44541,7.44375,7.44503,165.5,True
'2015-02-06T07:00:00',7.44337,7.44424,7.44337,7.44417,121.44,7.44503,7.44511,7.44459,7.44459,92.81,False
'2015-02-06T08:00:00',7.44372,7.4456,7.44372,7.44404,176.63,7.44488,7.44794,7.44426,7.44426,161.08,True
'2015-02-06T09:00:00',7.44404,7.44417,7.44387,7.44407,238.15,7.44426,7.44454,7.44422,7.44454,277.3,True
'2015-02-06T10:00:00',7.44407,7.44477,7.44394,7.44454,1102.79,7.44454,7.44504,7.44416,7.44476,805.73,False
'2015-02-06T11:00:00',7.44439,7.44448,7.44369,7.44387,1167.63,7.44474,7.44478,7.44412,7.44423,1134.3101,False
'2015-02-06T12:00:00',7.44387,7.44427,7.44387,7.44387,303.2,7.44423,7.4448,7.44416,7.44423,470.65,True
'2015-02-06T13:00:00',7.44397,7.44424,7.44377,7.44397,158.45,7.44423,7.44446,7.44407,7.44423,171.02,False
'2015-02-06T14:00:00',7.44387,7.44414,7.4438,7.44392,90.45,7.44423,7.44442,7.44414,7.44414,78.03,False
'2015-02-06T15:00:00',7.44392,7.44395,7.44367,7.44377,648.75,7.44414,7.44429,7.44392,7.44413,453.8,False
'2015-02-06T16:00:00',7.44377,7.44394,7.44286,7.4429,187.57,7.44413,7.44418,7.44386,7.44393,139.33,False
'2015-02-06T17:00:00',7.44337,7.44378,7.43911,7.44159,761.33,7.44392,7.4443,7.44213,7.44217,1131.0601,False
'2015-02-06T18:00:00',7.44161,7.44251,7.44118,7.44118,369.41,7.44214,7.44265,7.4417,7.4417,536.74,True
'2015-02-06T19:00:00',7.44119,7.44146,7.44079,7.44134,234.24,7.44171,7.44193,7.44138,7.44183,205.32,False
'2015-02-06T20:00:00',7.44114,7.44158,7.44087,7.44107,287.34,7.44166,7.44356,7.44133,7.44153,136.91,False
'2015-02-06T21:00:00',7.44107,7.44109,7.43739,7.44087,446.34,7.44153,7.44166,7.44082,7.44163,231.8,False
'2015-02-06T22:00:00',7.44097,7.4411,7.43962,7.43989,528.0,7.44163,7.44421,7.44092,7.44093,233.31,True
'2015-02-08T23:00:00',7.44237,7.44262,7.44237,7.44241,21.87,7.44403,7.44403,7.44388,7.44403,20.87,True
'2015-02-09T00:00:00',7.44238,7.44254,7.44175,7.44243,58.33,7.44403,7.44431,7.44393,7.44403,63.6,True
'2015-02-09T01:00:00',7.44259,7.44263,7.44258,7.44259,70.0,7.44392,7.44392,7.44387,7.44388,70.0,False
'2015-02-09T02:00:00',7.4426,7.44287,7.44248,7.44274,219.36,7.44387,7.44395,7.44295,7.44314,192.35,True
'2015-02-09T03:00:00',7.44254,7.44261,7.44254,7.44254,20.5,7.44402,7.44403,7.44402,7.44403,19.25,True
'2015-02-09T04:00:00',7.44256,7.44257,7.44254,7.44255,17.5,7.44403,7.44403,7.44402,7.44402,20.0,True
'2015-02-09T05:00:00',7.44254,7.44255,7.44247,7.44255,24.75,7.44402,7.44403,7.44401,7.44403,25.25,False
'2015-02-09T06:00:00',7.44255,7.44257,7.43989,7.44123,191.0,7.44403,7.44435,7.44196,7.44427,219.12,True
'2015-02-09T07:00:00',7.44123,7.44377,7.44123,7.44347,197.17,7.44428,7.44428,7.44354,7.44393,210.41,True
'2015-02-09T08:00:00',7.44347,7.44404,7.44339,7.44387,210.29,7.44392,7.44433,7.44391,7.44423,208.55,False
'2015-02-09T09:00:00',7.44389,7.44404,7.44377,7.44387,49.87,7.44423,7.44426,7.44416,7.44423,35.34,False
'2015-02-09T10:00:00',7.44394,7.44395,7.44387,7.44387,20.85,7.44423,7.44423,7.44415,7.44423,20.79,False
'2015-02-09T11:00:00',7.44388,7.44388,7.44367,7.44387,26.25,7.44422,7.44429,7.4442,7.44423,32.62,True
'2015-02-09T12:00:00',7.44387,7.44404,7.4437,7.44394,43.75,7.44423,7.44432,7.44416,7.44416,57.65,True
'2015-02-09T13:00:00',7.44388,7.44405,7.44383,7.44397,97.08,7.44416,7.44426,7.44414,7.44424,95.38,False
'2015-02-09T14:00:00',7.44398,7.44398,7.44383,7.44387,76.74,7.44424,7.44426,7.4441,7.44416,96.17,False
'2015-02-09T15:00:00',7.44387,7.44399,7.44366,7.44377,121.77,7.44415,7.44423,7.44399,7.444,105.84,True
'2015-02-09T16:00:00',7.44377,7.44395,7.44354,7.44377,213.4,7.44413,7.44423,7.44391,7.44401,142.05,False
'2015-02-09T17:00:00',7.44377,7.44384,7.44248,7.44288,669.2,7.44402,7.44435,7.44331,7.4434,401.38,False
'2015-02-09T18:00:00',7.44288,7.44299,7.44248,7.44257,739.31,7.4434,7.44353,7.44278,7.44305,472.3,True
'2015-02-09T19:00:00',7.44257,7.44282,7.44253,7.44258,180.33,7.44305,7.44333,7.44305,7.44305,122.56,False
'2015-02-09T20:00:00',7.44257,7.44294,7.44187,7.44187,187.11,7.44306,7.44356,7.4425,7.44332,265.8,True
'2015-02-09T21:00:00',7.44187,7.44319,7.44187,7.44319,103.46,7.44336,7.44373,7.44332,7.44363,58.12,True
'2015-02-09T22:00:00',7.4431,7.44329,7.44194,7.44324,246.26,7.44373,7.44374,7.44333,7.44366,230.91,False
'2015-02-09T23:00:00',7.44307,7.44346,7.44267,7.44279,150.86,7.44373,7.44443,7.44373,7.44442,145.22,False
'2015-02-10T00:00:00',7.44279,7.4429,7.4427,7.44277,251.57,7.44442,7.44443,7.44419,7.44443,239.99,True
'2015-02-10T01:00:00',7.44277,7.44308,7.44277,7.443,31.25,7.44443,7.44443,7.44422,7.44428,31.25,False
'2015-02-10T02:00:00',7.44301,7.44422,7.44265,7.44274,448.97,7.44427,7.4446,7.44313,7.44405,434.12,True
'2015-02-10T03:00:00',7.44274,7.44275,7.44269,7.44272,669.12,7.44405,7.44443,7.44385,7.44426,163.35,True
'2015-02-10T04:00:00',7.44272,7.44399,7.44272,7.44274,117.22,7.44431,7.44443,7.44422,7.44443,100.09,True
'2015-02-10T05:00:00',7.44282,7.44283,7.44272,7.4428,44.87,7.44443,7.44443,7.44441,7.44442,31.5,False
'2015-02-10T06:00:00',7.4428,7.44281,7.44272,7.44272,18.5,7.44443,7.44443,7.44442,7.44443,22.75,True
'2015-02-10T07:00:00',7.44272,7.44395,7.44253,7.44382,147.85,7.44443,7.44443,7.44416,7.44443,173.23,True
'2015-02-10T08:00:00',7.44382,7.44408,7.44378,7.44397,86.45,7.44443,7.44443,7.44406,7.44431,80.94,True
'2015-02-10T09:00:00',7.44397,7.44457,7.44387,7.44397,160.6,7.44431,7.44497,7.44413,7.44433,166.11,True
'2015-02-10T10:00:00',7.44397,7.44418,7.44387,7.44408,143.0,7.44416,7.44452,7.44415,7.44424,172.01,True
'2015-02-10T11:00:00',7.44407,7.44458,7.44397,7.4443,198.63,7.44424,7.44499,7.44416,7.44466,221.19,False
'2015-02-10T12:00:00',7.4443,7.44431,7.44394,7.44397,248.05,7.44463,7.44471,7.44416,7.44424,228.28,False
'2015-02-10T13:00:00',7.44397,7.44398,7.44387,7.44387,74.29,7.44424,7.44432,7.44415,7.44423,97.17,True
'2015-02-10T14:00:00',7.44387,7.44403,7.44378,7.44397,91.73,7.44423,7.44433,7.4442,7.44431,107.95,False
'2015-02-10T15:00:00',7.44397,7.44401,7.44378,7.4439,101.2,7.44433,7.44438,7.44409,7.4442,125.79,True
'2015-02-10T16:00:00',7.4439,7.4443,7.44379,7.44407,354.56,7.4442,7.4467,7.44403,7.44443,237.89,False
'2015-02-10T17:00:00',7.44414,7.44421,7.44298,7.44401,409.44,7.44443,7.44541,7.44351,7.44443,251.96,False
'2015-02-10T18:00:00',7.44399,7.44399,7.4426,7.4431,240.74,7.44441,7.44441,7.44302,7.44348,141.45,True
'2015-02-10T19:00:00',7.4431,7.44329,7.44306,7.44309,115.97,7.44348,7.4437,7.44346,7.44356,94.99,True
'2015-02-10T20:00:00',7.44309,7.44329,7.44307,7.44324,61.97,7.44355,7.4437,7.44354,7.44356,69.39,True
'2015-02-10T21:00:00',7.44319,7.44345,7.44317,7.4433,75.07,7.44364,7.4438,7.44354,7.4438,112.95,False
'2015-02-10T22:00:00',7.44329,7.44332,7.44317,7.44322,40.53,7.44373,7.44383,7.44364,7.44369,46.48,True
'2015-02-10T23:00:00',7.44317,7.44328,7.44257,7.44327,93.44,7.44383,7.44721,7.44359,7.44416,83.36,True
'2015-02-11T00:00:00',7.44327,7.44394,7.44302,7.44385,115.34,7.44413,7.4473,7.44379,7.44622,112.19,False
'2015-02-11T01:00:00',7.44384,7.44465,7.44334,7.44337,78.67,7.44621,7.44621,7.44386,7.44393,64.01,False
'2015-02-11T02:00:00',7.44338,7.44338,7.44337,7.44337,16.0,7.44392,7.44393,7.44392,7.44393,16.0,False
'2015-02-11T03:00:00',7.44338,7.44339,7.44337,7.44337,20.0,7.44392,7.44393,7.44391,7.44393,20.0,False
'2015-02-11T04:00:00',7.44338,7.44352,7.44337,7.44337,41.0,7.44392,7.44394,7.44389,7.44393,28.95,True
'2015-02-11T05:00:00',7.44338,7.44345,7.44315,7.44318,62.36,7.44392,7.44652,7.44385,7.44652,35.5,False
'2015-02-11T06:00:00',7.44318,7.4437,7.44318,7.44356,100.1,7.44652,7.44652,7.44446,7.44446,85.47,True
'2015-02-11T07:00:00',7.44359,7.44409,7.44359,7.44397,85.37,7.44446,7.44463,7.44441,7.44459,86.73,False
'2015-02-11T08:00:00',7.44398,7.4441,7.44371,7.44391,66.58,7.44459,7.44459,7.44393,7.44413,76.5,True
'2015-02-11T09:00:00',7.44392,7.44418,7.44386,7.44402,139.93,7.44414,7.44453,7.44405,7.44421,126.12,False
'2015-02-11T10:00:00',7.44397,7.4442,7.44338,7.44389,353.07,7.44421,7.44475,7.44408,7.44411,390.91,True
'2015-02-11T11:00:00',7.44394,7.44397,7.44388,7.44394,73.19,7.4441,7.44416,7.44409,7.44416,69.0,False
'2015-02-11T12:00:00',7.44389,7.44399,7.44388,7.44389,61.36,7.44411,7.44421,7.44409,7.44411,62.94,True
'2015-02-11T13:00:00',7.4439,7.44408,7.44387,7.44397,51.5,7.4441,7.44425,7.44404,7.44419,63.6,False
'2015-02-11T14:00:00',7.44397,7.4441,7.44383,7.44392,171.95,7.44419,7.44426,7.44404,7.44423,234.02,False
'2015-02-11T15:00:00',7.44393,7.444,7.44383,7.44387,79.01,7.44423,7.44423,7.4441,7.44421,89.56,False
'2015-02-11T16:00:00',7.44387,7.44397,7.44371,7.44377,172.57,7.44411,7.4442,7.44406,7.44411,175.98,False
'2015-02-11T17:00:00',7.44377,7.44387,7.44274,7.44274,163.45,7.44411,7.44413,7.44296,7.44296,241.91,True
'2015-02-11T18:00:00',7.44274,7.44406,7.44247,7.44325,554.15,7.44293,7.44717,7.44274,7.44383,726.38,False
'2015-02-11T19:00:00',7.44319,7.44331,7.4429,7.44318,357.47,7.44384,7.44388,7.4434,7.44364,361.25,False
'2015-02-11T20:00:00',7.44323,7.44343,7.4424,7.44317,113.5,7.44364,7.4444,7.44352,7.44359,120.69,False
'2015-02-11T21:00:00',7.44317,7.44322,7.44284,7.4429,108.11,7.44357,7.44369,7.44322,7.44335,173.04,True
'2015-02-11T22:00:00',7.44288,7.44383,7.44277,7.44277,154.33,7.44335,7.44557,7.44323,7.44403,148.34,True
'2015-02-11T23:00:00',7.44267,7.44302,7.44256,7.44286,74.62,7.44403,7.44701,7.44377,7.44504,77.65,True
'2015-02-12T00:00:00',7.44271,7.44342,7.44271,7.44306,380.37,7.44519,7.44519,7.44446,7.4447,374.82,False
'2015-02-12T01:00:00',7.44304,7.4433,7.44267,7.44306,106.55,7.4447,7.44493,7.44445,7.44446,106.55,True
'2015-02-12T02:00:00',7.4432,7.44326,7.44267,7.44325,68.75,7.4444,7.44483,7.44439,7.44451,68.75,True
'2015-02-12T03:00:00',7.44321,7.44329,7.44312,7.44329,58.0,7.44451,7.4446,7.44447,7.44453,58.5,False
'2015-02-12T04:00:00',7.44328,7.44329,7.44274,7.44277,98.25,7.44454,7.44496,7.44447,7.4449,112.37,True
'2015-02-12T05:00:00',7.44276,7.44313,7.44251,7.44311,146.25,7.4449,7.44492,7.4445,7.44454,147.0,False
'2015-02-12T06:00:00',7.44312,7.44312,7.44253,7.44276,194.5,7.44455,7.44494,7.44451,7.44491,204.5,True
'2015-02-12T07:00:00',7.44276,7.44436,7.44269,7.44399,286.66,7.44493,7.44607,7.44326,7.44453,296.44,False
'2015-02-12T08:00:00',7.44403,7.44431,7.44374,7.44403,152.66,7.44453,7.44463,7.44406,7.44432,153.55,True
'2015-02-12T09:00:00',7.44401,7.44438,7.44386,7.44407,153.6,7.44432,7.4447,7.44416,7.44431,180.23,True
'2015-02-12T10:00:00',7.44407,7.44746,7.44397,7.44557,562.26,7.44432,7.44792,7.44422,7.44631,674.43,False
'2015-02-12T11:00:00',7.44557,7.44577,7.44384,7.44397,496.86,7.44625,7.44625,7.44422,7.44453,619.62,False
'2015-02-12T12:00:00',7.44397,7.44428,7.44384,7.44391,170.89,7.44451,7.44465,7.4442,7.44433,229.8,True
'2015-02-12T13:00:00',7.44392,7.44596,7.44392,7.44467,304.44,7.44433,7.44653,7.44416,7.44516,374.96,False
'2015-02-12T14:00:00',7.44494,7.44505,7.44394,7.44394,237.19,7.4452,7.44547,7.44416,7.44416,366.24,True
'2015-02-12T15:00:00',7.44387,7.44427,7.43929,7.44398,290.98,7.44421,7.44463,7.443,7.44442,312.1,False
'2015-02-12T16:00:00',7.44399,7.4442,7.44366,7.44396,451.67,7.44442,7.44603,7.44388,7.44438,382.61,True
'2015-02-12T17:00:00',7.44393,7.44491,7.44304,7.44486,1029.5,7.44435,7.44679,7.44334,7.44559,1131.41,True
'2015-02-12T18:00:00',7.44489,7.44524,7.44325,7.44468,268.05,7.44552,7.44821,7.44384,7.44694,359.66,False
'2015-02-12T19:00:00',7.44468,7.44485,7.44437,7.44438,146.99,7.44695,7.44718,7.44497,7.445,128.62,True
'2015-02-12T20:00:00',7.44438,7.44544,7.44437,7.44508,176.18,7.445,7.44711,7.44496,7.44574,170.4,True
'2015-02-12T21:00:00',7.44509,7.44603,7.44426,7.44497,268.11,7.44575,7.44735,7.44562,7.44607,173.16,False
'2015-02-12T22:00:00',7.44511,7.44511,7.44437,7.44437,107.17,7.44588,7.44593,7.44523,7.44553,95.67,False
'2015-02-12T23:00:00',7.44437,7.44438,7.44427,7.44427,24.73,7.44546,7.44553,7.44484,7.44493,28.72,True
'2015-02-13T00:00:00',7.44427,7.44439,7.44427,7.44439,110.11,7.44493,7.44493,7.44475,7.44475,110.52,False
'2015-02-13T01:00:00',7.44437,7.44438,7.44419,7.44419,52.0,7.44475,7.44492,7.44461,7.44461,76.21,False
'2015-02-13T02:00:00',7.4441,7.44418,7.44392,7.44397,73.5,7.44472,7.44481,7.44438,7.44453,74.22,False
'2015-02-13T03:00:00',7.44397,7.44398,7.44387,7.44387,34.1,7.44453,7.44453,7.44416,7.44443,39.75,False
'2015-02-13T04:00:00',7.44388,7.44388,7.44387,7.44387,22.7,7.44442,7.44443,7.44442,7.44443,22.0,True
'2015-02-13T05:00:00',7.44389,7.44402,7.44387,7.44402,55.0,7.44443,7.44453,7.44442,7.44444,55.5,False
'2015-02-13T06:00:00',7.44397,7.44406,7.44397,7.44397,182.5,7.44444,7.44453,7.44444,7.44453,186.6,True
'2015-02-13T07:00:00',7.44405,7.44445,7.44397,7.44397,168.37,7.44447,7.44513,7.44444,7.44493,173.33,False
'2015-02-13T08:00:00',7.44397,7.44438,7.44397,7.44397,192.69,7.44489,7.44489,7.44423,7.44432,261.27,False
'2015-02-13T09:00:00',7.44397,7.44404,7.44387,7.44398,237.23,7.44433,7.44433,7.44404,7.44423,201.35,True
'2015-02-13T10:00:00',7.44398,7.44434,7.44393,7.44397,76.11,7.44432,7.44485,7.44424,7.44443,85.69,False
'2015-02-13T11:00:00',7.44397,7.44418,7.44397,7.44397,83.51,7.44443,7.44454,7.44424,7.44443,83.42,False
'2015-02-13T12:00:00',7.44398,7.44398,7.44387,7.44387,43.1,7.44423,7.44433,7.44416,7.44423,56.34,False
'2015-02-13T13:00:00',7.44385,7.44404,7.44385,7.44386,79.8,7.44435,7.4444,7.44412,7.44413,65.46,True
'2015-02-13T14:00:00',7.44387,7.44397,7.4437,7.44397,173.27,7.44413,7.44433,7.44412,7.44423,151.25,False
'2015-02-13T15:00:00',7.44397,7.44399,7.44377,7.44377,93.36,7.44424,7.44438,7.44412,7.44413,75.14,False
'2015-02-13T16:00:00',7.44377,7.44397,7.44337,7.44347,276.42,7.44413,7.44425,7.44349,7.4438,239.84,False
'2015-02-13T17:00:00',7.44347,7.44378,7.44292,7.44299,424.53,7.44385,7.44413,7.44329,7.44341,414.2,False
'2015-02-13T18:00:00',7.44299,7.44324,7.44277,7.44279,92.68,7.4434,7.44346,7.44313,7.44321,65.19,True
'2015-02-13T19:00:00',7.44279,7.44314,7.44264,7.44287,126.17,7.4432,7.44353,7.44304,7.44321,178.95,True
'2015-02-13T20:00:00',7.44287,7.44392,7.44287,7.44357,431.89,7.44329,7.44449,7.44329,7.44413,202.27,False
'2015-02-13T21:00:00',7.44357,7.44367,7.44292,7.443,70.17,7.44413,7.44423,7.44352,7.44352,45.96,True
'2015-02-13T22:00:00',7.44302,7.44375,7.44277,7.44287,115.32,7.44366,7.44494,7.44352,7.44489,165.44,True
'2015-02-15T23:00:00',7.44359,7.44359,7.44302,7.44347,23.36,7.44421,7.44423,7.44421,7.44423,19.58,False
'2015-02-16T00:00:00',7.44347,7.44349,7.44302,7.44325,354.67,7.44423,7.44423,7.44391,7.44414,332.31,True
'2015-02-16T01:00:00',7.44307,7.44363,7.44307,7.44324,58.61,7.44423,7.4446,7.44391,7.4446,100.72,True
'2015-02-16T02:00:00',7.44317,7.44411,7.44317,7.44362,185.0,7.44565,7.44565,7.44396,7.44396,198.35,True
'2015-02-16T03:00:00',7.44362,7.4438,7.4435,7.44367,67.87,7.44424,7.44424,7.44394,7.44422,115.98,False
'2015-02-16T04:00:00',7.44368,7.4437,7.44345,7.44357,137.53,7.44422,7.44423,7.44399,7.44399,177.5,False
'2015-02-16T05:00:00',7.4435,7.44357,7.44347,7.4435,30.75,7.44403,7.44403,7.44402,7.44403,25.0,False
'2015-02-16T06:00:00',7.4435,7.44351,7.4435,7.4435,48.62,7.44402,7.44403,7.44402,7.44403,28.0,True
'2015-02-16T07:00:00',7.4435,7.44394,7.44338,7.44385,140.11,7.44402,7.44431,7.44393,7.44431,163.13,True
'2015-02-16T08:00:00',7.44385,7.44413,7.44383,7.44397,96.28,7.44431,7.44453,7.44416,7.44423,121.66,False
'2015-02-16T09:00:00',7.44388,7.44397,7.44388,7.44389,47.98,7.44423,7.4443,7.44422,7.44422,29.0,True
'2015-02-16T10:00:00',7.44388,7.44407,7.44388,7.44397,96.26,7.44423,7.44433,7.44422,7.44433,48.74,False
'2015-02-16T11:00:00',7.44397,7.44416,7.44388,7.44388,136.66,7.44432,7.44443,7.44423,7.44423,113.62,False
'2015-02-16T12:00:00',7.4439,7.44404,7.44387,7.44387,92.97,7.44432,7.44432,7.44416,7.44421,61.32,False
'2015-02-16T13:00:00',7.44387,7.44395,7.44387,7.44387,51.05,7.44422,7.44427,7.44415,7.4442,45.6,True
'2015-02-16T14:00:00',7.44388,7.44389,7.44381,7.44387,105.42,7.4442,7.44423,7.44412,7.44421,82.12,False
'2015-02-16T15:00:00',7.44387,7.44414,7.44384,7.44389,148.62,7.4442,7.44443,7.44393,7.44408,182.4,True
'2015-02-16T16:00:00',7.44389,7.44459,7.44374,7.44437,493.58,7.44407,7.44494,7.44389,7.4447,985.03,True
'2015-02-16T17:00:00',7.44437,7.44567,7.44251,7.44517,408.6,7.44466,7.44653,7.44445,7.44585,961.11,False
'2015-02-16T18:00:00',7.44518,7.44544,7.44447,7.44466,158.89,7.44584,7.44595,7.4451,7.44519,166.86,True
'2015-02-16T19:00:00',7.44465,7.44466,7.4431,7.44466,132.37,7.44522,7.44585,7.44395,7.44538,135.1,False
'2015-02-16T20:00:00',7.44465,7.44466,7.44302,7.44357,111.41,7.44537,7.44537,7.4445,7.44488,130.72,True
'2015-02-16T21:00:00',7.44354,7.44422,7.44337,7.44394,221.74,7.44489,7.4458,7.44452,7.44552,226.86,False
'2015-02-16T22:00:00',7.44411,7.44411,7.44387,7.44387,53.97,7.44537,7.44553,7.44533,7.44553,52.59,False
'2015-02-16T23:00:00',7.44388,7.44403,7.44269,7.44377,53.98,7.44552,7.44586,7.44433,7.44453,50.58,True
'2015-02-17T00:00:00',7.44377,7.44399,7.44367,7.44392,197.36,7.44452,7.44458,7.44429,7.44434,198.49,True
'2015-02-17T01:00:00',7.44377,7.44397,7.44377,7.44397,55.87,7.44453,7.44453,7.44435,7.44439,56.49,False
'2015-02-17T02:00:00',7.44383,7.44384,7.44367,7.44383,21.0,7.44446,7.44446,7.44427,7.44446,21.0,False
'2015-02-17T03:00:00',7.44384,7.44384,7.44375,7.44375,27.0,7.44445,7.44453,7.44445,7.44453,27.5,True
'2015-02-17T04:00:00',7.44376,7.444,7.44375,7.44387,77.0,7.44452,7.44453,7.44434,7.44449,82.5,True
'2015-02-17T05:00:00',7.44388,7.4441,7.44387,7.44396,97.5,7.44448,7.44453,7.44445,7.44453,102.75,True
'2015-02-17T06:00:00',7.44396,7.44411,7.44396,7.4441,126.5,7.44452,7.44453,7.4445,7.44452,127.25,False
'2015-02-17T07:00:00',7.44408,7.4444,7.44382,7.44394,167.5,7.4445,7.44583,7.44444,7.44453,165.87,True
'2015-02-17T08:00:00',7.44394,7.44471,7.44387,7.44458,111.47,7.44453,7.44493,7.44421,7.4448,128.21,True
'2015-02-17T09:00:00',7.44458,7.44495,7.44419,7.44464,154.72,7.4448,7.44518,7.44441,7.44496,182.12,False
'2015-02-17T10:00:00',7.44469,7.44472,7.44375,7.44399,341.75,7.44491,7.44498,7.44442,7.44443,311.51,False
'2015-02-17T11:00:00',7.44405,7.44414,7.44373,7.44403,232.55,7.44442,7.4445,7.4441,7.44433,203.82,False
'2015-02-17T12:00:00',7.44397,7.44406,7.44387,7.44392,147.39,7.44427,7.44437,7.44413,7.44423,133.25,True
'2015-02-17T13:00:00',7.44387,7.44407,7.44387,7.44393,172.88,7.44414,7.44437,7.44413,7.44423,155.8,False
'2015-02-17T14:00:00',7.44392,7.44401,7.44377,7.44389,234.36,7.44423,7.44433,7.44407,7.44427,206.37,False
'2015-02-17T15:00:00',7.44389,7.44439,7.44384,7.44387,296.88,7.44416,7.44471,7.44413,7.44422,304.19,True
'2015-02-17T16:00:00',7.44384,7.44414,7.44377,7.44414,374.58,7.44422,7.44456,7.44409,7.44456,315.03,False
'2015-02-17T17:00:00',7.4441,7.44418,7.44339,7.44387,221.85,7.44452,7.44473,7.44378,7.44448,226.48,True
'2015-02-17T18:00:00',7.44387,7.44414,7.44374,7.44399,242.05,7.44448,7.44493,7.44421,7.44481,336.72,False
'2015-02-17T19:00:00',7.44399,7.44476,7.44377,7.44404,149.51,7.44481,7.44523,7.44454,7.44454,156.38,False
'2015-02-17T20:00:00',7.44402,7.44408,7.44348,7.44383,95.75,7.44453,7.44453,7.44413,7.44433,92.16,False
'2015-02-17T21:00:00',7.44382,7.44429,7.443,7.44347,479.69,7.44434,7.44559,7.44382,7.44382,493.62,True
'2015-02-17T22:00:00',7.44339,7.4435,7.44312,7.4435,128.73,7.44382,7.44413,7.44381,7.4441,228.87,True
'2015-02-17T23:00:00',7.4434,7.44379,7.44337,7.44362,82.05,7.44453,7.44453,7.44381,7.44426,100.82,True
'2015-02-18T00:00:00',7.44362,7.44384,7.44358,7.44366,145.91,7.44426,7.44443,7.4442,7.44437,154.71,True
'2015-02-18T01:00:00',7.44347,7.4439,7.44347,7.44372,76.85,7.44453,7.44453,7.44426,7.44434,69.99,False
'2015-02-18T02:00:00',7.44372,7.44373,7.44348,7.44348,171.12,7.44434,7.44434,7.44386,7.44402,132.01,True
'2015-02-18T03:00:00',7.44349,7.44394,7.44347,7.44377,47.7,7.44402,7.44503,7.44402,7.44485,37.31,True
'2015-02-18T04:00:00',7.44377,7.44452,7.44377,7.44439,122.0,7.44485,7.44501,7.44474,7.44501,119.5,False
'2015-02-18T05:00:00',7.4444,7.4444,7.44417,7.44439,46.4,7.445,7.44501,7.44454,7.44501,48.1,False
'2015-02-18T06:00:00',7.4444,7.4444,7.44439,7.44439,28.0,7.445,7.44501,7.445,7.44501,28.0,False
'2015-02-18T07:00:00',7.4444,7.4444,7.44398,7.44398,248.61,7.445,7.445,7.44445,7.44453,104.05,False
'2015-02-18T08:00:00',7.44393,7.44412,7.44387,7.44387,46.58,7.44453,7.44455,7.44416,7.44421,57.28,True
'2015-02-18T09:00:00',7.44388,7.44408,7.44387,7.44404,89.54,7.44422,7.44445,7.44421,7.44426,100.82,False
'2015-02-18T10:00:00',7.44407,7.44441,7.44394,7.44397,205.46,7.44435,7.44487,7.44416,7.44433,153.71,False
'2015-02-18T11:00:00',7.44397,7.44407,7.44388,7.44397,168.59,7.44433,7.44434,7.44416,7.44433,131.15,False
'2015-02-18T12:00:00',7.44397,7.44404,7.44377,7.44387,85.98,7.44433,7.44434,7.44406,7.44414,151.47,False
'2015-02-18T13:00:00',7.44387,7.44404,7.44377,7.44377,47.6,7.44414,7.44426,7.44412,7.44413,75.42,True
'2015-02-18T14:00:00',7.44387,7.44394,7.44377,7.44387,79.18,7.44417,7.44424,7.44411,7.44423,107.26,True
'2015-02-18T15:00:00',7.44387,7.44404,7.44377,7.44398,85.34,7.44423,7.44427,7.4441,7.44422,99.95,True
'2015-02-18T16:00:00',7.44398,7.44441,7.44378,7.44404,426.0,7.44423,7.44458,7.44396,7.44423,291.91,True
'2015-02-18T17:00:00',7.44404,7.44477,7.44366,7.44477,538.48,7.44423,7.44586,7.44386,7.44503,656.54,False
'2015-02-18T18:00:00',7.44477,7.44523,7.44413,7.44431,280.88,7.44503,7.44585,7.44444,7.44472,283.13,True
'2015-02-18T19:00:00',7.44429,7.44514,7.44407,7.44407,133.65,7.44473,7.44543,7.44462,7.44543,182.25,False
'2015-02-18T20:00:00',7.44436,7.44469,7.44431,7.44432,539.32,7.44543,7.44543,7.44492,7.44493,573.77,True
'2015-02-18T21:00:00',7.44433,7.44475,7.4443,7.44458,80.69,7.44493,7.44573,7.44492,7.44539,81.37,True
'2015-02-18T22:00:00',7.44442,7.4453,7.4443,7.44434,285.33,7.44543,7.44604,7.44542,7.44593,278.44,True
'2015-02-18T23:00:00',7.44429,7.44491,7.44417,7.44471,198.41,7.44593,7.44598,7.44559,7.44574,189.76,False
'2015-02-19T00:00:00',7.44468,7.44486,7.44443,7.44445,193.19,7.44577,7.44593,7.44491,7.44581,183.96,False
'2015-02-19T01:00:00',7.44449,7.44449,7.44436,7.44438,44.49,7.44582,7.44583,7.44582,7.44583,39.56,True
'2015-02-19T02:00:00',7.4444,7.44446,7.44439,7.44445,91.5,7.44583,7.44583,7.44582,7.44583,96.31,False
'2015-02-19T03:00:00',7.44445,7.44445,7.44408,7.44408,18.87,7.44583,7.44583,7.44582,7.44583,16.97,False
'2015-02-19T04:00:00',7.44409,7.44409,7.44405,7.44406,53.0,7.44583,7.44583,7.44582,7.44583,53.0,False
'2015-02-19T05:00:00',7.44406,7.44429,7.44387,7.44421,168.35,7.44582,7.44583,7.44542,7.44543,146.66,False
'2015-02-19T06:00:00',7.4442,7.44425,7.44397,7.44402,115.82,7.44543,7.44547,7.44451,7.44542,95.89,False
'2015-02-19T07:00:00',7.44403,7.44439,7.44403,7.44408,163.14,7.44543,7.44543,7.44451,7.44453,161.53,False
'2015-02-19T08:00:00',7.44407,7.4442,7.44363,7.44398,116.83,7.44453,7.44468,7.44405,7.44438,100.42,False
'2015-02-19T09:00:00',7.44398,7.44415,7.44387,7.44387,80.17,7.44439,7.44457,7.44415,7.44423,91.47,True
'2015-02-19T10:00:00',7.44387,7.44404,7.44345,7.44404,93.5,7.44417,7.4447,7.44414,7.44426,85.8,False
'2015-02-19T11:00:00',7.44398,7.44405,7.44389,7.44389,58.13,7.44433,7.44433,7.44416,7.44423,64.34,True
'2015-02-19T12:00:00',7.44392,7.4446,7.44387,7.444,157.56,7.44423,7.44499,7.44416,7.44441,162.02,False
'2015-02-19T13:00:00',7.44399,7.44407,7.44389,7.44404,115.79,7.44437,7.44442,7.4441,7.44426,162.56,True
'2015-02-19T14:00:00',7.44399,7.4443,7.44397,7.44407,79.55,7.44421,7.44472,7.44421,7.44444,91.02,True
'2015-02-19T15:00:00',7.44407,7.44476,7.44404,7.4447,221.38,7.44443,7.44603,7.44434,7.44603,136.55,False
'2015-02-19T16:00:00',7.4447,7.4456,7.44405,7.44449,486.67,7.44603,7.44655,7.44425,7.44491,461.77,True
'2015-02-19T17:00:00',7.44449,7.44486,7.44416,7.44463,364.75,7.44496,7.44543,7.44471,7.44515,357.02,False
'2015-02-19T18:00:00',7.4447,7.44483,7.44384,7.44389,212.66,7.44522,7.44535,7.44431,7.44431,285.79,False
'2015-02-19T19:00:00',7.44389,7.44389,7.44384,7.44388,117.08,7.44431,7.44444,7.44406,7.44433,162.08,False
'2015-02-19T20:00:00',7.44388,7.44417,7.44383,7.44387,84.81,7.44425,7.44454,7.44424,7.44434,124.19,True
'2015-02-19T21:00:00',7.4438,7.44429,7.4438,7.44415,134.39,7.44434,7.44491,7.44419,7.44456,126.7,True
'2015-02-19T22:00:00',7.44415,7.44427,7.44407,7.44422,101.99,7.44458,7.44473,7.44449,7.44449,82.44,True
'2015-02-19T23:00:00',7.44407,7.44434,7.44407,7.4443,65.94,7.44464,7.44513,7.44464,7.44493,69.97,True
'2015-02-20T00:00:00',7.4443,7.44454,7.4443,7.44447,60.61,7.44493,7.44504,7.44493,7.44502,61.1,False
'2015-02-20T01:00:00',7.44447,7.44451,7.44447,7.44447,190.25,7.44513,7.44513,7.44486,7.44498,220.59,False
'2015-02-20T02:00:00',7.44447,7.44451,7.44437,7.44444,69.85,7.44498,7.44501,7.44466,7.44466,118.04,False
'2015-02-20T03:00:00',7.44436,7.44436,7.44435,7.44435,260.1,7.44481,7.44482,7.44475,7.44481,185.6,False
'2015-02-20T04:00:00',7.44435,7.44436,7.44427,7.44427,171.6,7.44482,7.44482,7.44473,7.44476,130.2,False
'2015-02-20T05:00:00',7.44427,7.44439,7.44417,7.44417,82.25,7.44477,7.44482,7.44451,7.44473,63.79,False
'2015-02-20T06:00:00',7.44418,7.44428,7.44417,7.44417,34.7,7.44472,7.44473,7.44466,7.44473,34.12,True
'2015-02-20T07:00:00',7.44418,7.44436,7.44417,7.44425,115.71,7.44472,7.44478,7.44464,7.44464,92.91,True
'2015-02-20T08:00:00',7.44429,7.44454,7.44417,7.44427,125.5,7.44464,7.44484,7.44449,7.44471,128.6,True
'2015-02-20T09:00:00',7.44427,7.44528,7.44407,7.44517,341.06,7.44466,7.44578,7.44444,7.44555,499.92,True
'2015-02-20T10:00:00',7.44546,7.44687,7.44507,7.44661,606.62,7.44555,7.44742,7.4454,7.44698,1006.19,True
'2015-02-20T11:00:00',7.44661,7.45136,7.44655,7.44957,923.32,7.44696,7.45408,7.44695,7.45019,656.22,False
'2015-02-20T12:00:00',7.44956,7.44956,7.44863,7.44891,652.85,7.45018,7.45018,7.44901,7.44953,316.68,True
'2015-02-20T13:00:00',7.44891,7.4575,7.44891,7.45559,3048.8,7.44953,7.46001,7.44933,7.45601,877.42,True
'2015-02-20T14:00:00',7.45559,7.46449,7.45444,7.46057,3009.5801,7.45601,7.46537,7.45536,7.46249,1795.6899,False
'2015-02-20T15:00:00',7.46035,7.46082,7.45227,7.45285,1369.24,7.46265,7.46265,7.45436,7.45503,1371.29,False
'2015-02-20T16:00:00',7.45301,7.45452,7.45294,7.45302,496.64,7.45502,7.45609,7.45382,7.45428,599.33,True
'2015-02-20T17:00:00',7.453,7.45644,7.45217,7.4543,1581.01,7.45434,7.45795,7.45349,7.45578,1629.12,True
'2015-02-20T18:00:00',7.45427,7.45831,7.4541,7.4582,1777.79,7.45579,7.46078,7.45564,7.4603,1801.26,True
'2015-02-20T19:00:00',7.45825,7.4588,7.45795,7.45845,752.36,7.4604,7.46088,7.46004,7.46055,571.58,True
'2015-02-20T20:00:00',7.45846,7.46121,7.45831,7.4598,1252.89,7.46054,7.4637,7.46019,7.4627,1238.6801,True
'2015-02-20T21:00:00',7.45981,7.4621,7.45889,7.4621,1318.58,7.46269,7.4642,7.46024,7.4634,1469.6,False
'2015-02-20T22:00:00',7.46197,7.46337,7.45967,7.46072,356.96,7.46363,7.46487,7.46145,7.46429,357.35,False
'2015-02-22T23:00:00',7.45774,7.45774,7.45774,7.45774,2.25,7.46126,7.46126,7.46126,7.46126,2.25,True
'2015-02-23T00:00:00',7.45845,7.46039,7.45823,7.45823,15.87,7.46221,7.46293,7.46221,7.46251,22.15,True
'2015-02-23T01:00:00',7.4575,7.46469,7.4575,7.46204,755.41,7.46132,7.46543,7.46132,7.46405,1312.4301,False
'2015-02-23T02:00:00',7.46204,7.46208,7.46197,7.46201,70.25,7.46405,7.46405,7.46393,7.46399,118.25,True
'2015-02-23T03:00:00',7.46205,7.46206,7.46195,7.46205,135.25,7.46399,7.46403,7.46394,7.46403,147.25,False
'2015-02-23T04:00:00',7.46205,7.46206,7.46189,7.4619,54.74,7.46403,7.46403,7.46402,7.46403,94.5,True
'2015-02-23T05:00:00',7.46189,7.46206,7.46189,7.46205,54.68,7.46403,7.46405,7.46394,7.46403,75.75,False
'2015-02-23T06:00:00',7.46205,7.46206,7.46025,7.46125,75.5,7.46404,7.46405,7.46153,7.46345,105.3,False
'2015-02-23T07:00:00',7.4613,7.46175,7.45589,7.45787,287.24,7.4634,7.46409,7.4588,7.46003,340.45,False
'2015-02-23T08:00:00',7.45793,7.45832,7.45754,7.45754,360.8,7.46003,7.46003,7.45813,7.45813,359.88,True
'2015-02-23T09:00:00',7.45754,7.45925,7.45749,7.45917,340.35,7.45813,7.45993,7.45789,7.45993,361.99,False
'2015-02-23T10:00:00',7.45917,7.46006,7.45907,7.45907,350.99,7.45994,7.46093,7.45963,7.46003,303.73,False
'2015-02-23T11:00:00',7.45942,7.46037,7.45544,7.45652,786.91,7.46008,7.46063,7.45701,7.45821,837.32,False
'2015-02-23T12:00:00',7.45652,7.45707,7.45597,7.45644,303.28,7.45821,7.45821,7.45663,7.45787,353.94,True
'2015-02-23T13:00:00',7.45629,7.46214,7.45617,7.46209,1783.38,7.45787,7.4639,7.45787,7.46303,1135.84,True
'2015-02-23T14:00:00',7.46209,7.46399,7.46055,7.46239,2981.71,7.46298,7.46428,7.46231,7.46352,1185.77,True
'2015-02-23T15:00:00',7.46253,7.46709,7.46189,7.46603,540.44,7.46349,7.46771,7.46298,7.46658,766.15,False
'2015-02-23T16:00:00',7.46603,7.46654,7.46188,7.46188,940.81,7.46658,7.46757,7.46261,7.46263,1294.9399,True
'2015-02-23T17:00:00',7.46204,7.46335,7.46182,7.46238,608.4,7.46246,7.46456,7.46246,7.46311,781.57,True
'2015-02-23T18:00:00',7.46238,7.46487,7.46238,7.46294,739.83,7.46311,7.46571,7.46289,7.46445,1233.4399,False
'2015-02-23T19:00:00',7.46294,7.46294,7.46179,7.46203,552.88,7.46445,7.46459,7.46262,7.46297,494.08,False
'2015-02-23T20:00:00',7.46201,7.46204,7.46157,7.46194,192.0,7.46298,7.46343,7.4623,7.46275,117.06,False
'2015-02-23T21:00:00',7.46193,7.46279,7.45685,7.45815,1316.28,7.46276,7.46512,7.45761,7.46006,996.75,True
'2015-02-23T22:00:00',7.45803,7.4607,7.45726,7.4587,522.71,7.45998,7.46482,7.45858,7.46046,310.86,False
'2015-02-23T23:00:00',7.45664,7.45778,7.45662,7.45777,49.27,7.45783,7.46037,7.45783,7.45876,59.86,False
'2015-02-24T00:00:00',7.45777,7.45794,7.45682,7.45698,172.29,7.45875,7.45879,7.45756,7.45772,185.42,True
'2015-02-24T01:00:00',7.45667,7.45724,7.45667,7.45711,137.25,7.45803,7.45803,7.45755,7.45773,143.75,True
'2015-02-24T02:00:00',7.45712,7.45776,7.45689,7.45734,313.79,7.45774,7.46022,7.45756,7.45795,245.21,False
'2015-02-24T03:00:00',7.45739,7.45755,7.45685,7.45685,197.65,7.45795,7.45797,7.45751,7.45795,182.33,False
'2015-02-24T04:00:00',7.45685,7.45686,7.45683,7.45685,55.32,7.45795,7.45795,7.45792,7.45795,54.54,False
'2015-02-24T05:00:00',7.45684,7.45747,7.4559,7.45595,1122.61,7.45796,7.45796,7.45671,7.45755,1140.29,True
'2015-02-24T06:00:00',7.45595,7.4573,7.45595,7.4573,83.39,7.45755,7.45784,7.45742,7.45772,89.44,True
'2015-02-24T07:00:00',7.45723,7.4597,7.45667,7.4584,389.87,7.45783,7.46276,7.45756,7.4626,415.75,False
'2015-02-24T08:00:00',7.45839,7.4602,7.45534,7.45538,799.5,7.46261,7.46272,7.45568,7.45607,709.0,True
'2015-02-24T09:00:00',7.45542,7.45639,7.45539,7.45618,1097.9,7.45594,7.45738,7.45583,7.45733,1506.53,False
'2015-02-24T10:00:00',7.45624,7.45641,7.45336,7.45455,715.0,7.45733,7.45748,7.45396,7.45551,866.24,True
'2015-02-24T11:00:00',7.45455,7.45569,7.45454,7.45568,691.3,7.45551,7.45625,7.45506,7.45625,724.05,True
'2015-02-24T12:00:00',7.45569,7.45754,7.45557,7.45685,424.98,7.45625,7.45806,7.45608,7.45737,415.2,True
'2015-02-24T13:00:00',7.45684,7.45949,7.45669,7.45769,458.05,7.45736,7.46109,7.45706,7.45884,494.23,True
'2015-02-24T14:00:00',7.4577,7.46245,7.45767,7.45959,898.41,7.4588,7.46268,7.45826,7.46101,1045.5601,True
'2015-02-24T15:00:00',7.4593,7.46035,7.45904,7.45985,280.51,7.46119,7.46187,7.4601,7.46155,238.02,True
'2015-02-24T16:00:00',7.45999,7.4611,7.45961,7.46098,340.52,7.46151,7.46204,7.46012,7.462,387.58,False
'2015-02-24T17:00:00',7.46098,7.46107,7.45879,7.45889,849.73,7.46198,7.46219,7.45945,7.45961,828.68,True
'2015-02-24T18:00:00',7.45889,7.45962,7.45878,7.45923,601.3,7.45961,7.46053,7.45931,7.45995,759.57,False
'2015-02-24T19:00:00',7.45923,7.45923,7.4589,7.4589,143.83,7.45995,7.45995,7.45961,7.45962,185.48,True
'2015-02-24T20:00:00',7.45891,7.45962,7.45891,7.45896,342.7,7.45963,7.45993,7.45951,7.45968,533.41,True
'2015-02-24T21:00:00',7.45902,7.45982,7.45876,7.45892,428.95,7.45974,7.46046,7.45967,7.45992,599.85,True
'2015-02-24T22:00:00',7.45911,7.46122,7.4588,7.46079,256.15,7.45988,7.46301,7.4597,7.46261,307.27,True
'2015-02-24T23:00:00',7.46092,7.46185,7.45995,7.46184,85.62,7.46254,7.46295,7.46253,7.46271,98.28,False
'2015-02-25T00:00:00',7.46182,7.46208,7.46147,7.46147,92.73,7.46267,7.46283,7.46248,7.46283,80.75,True
'2015-02-25T01:00:00',7.46147,7.46207,7.46129,7.46207,220.95,7.46283,7.46302,7.46242,7.46249,200.65,True
'2015-02-25T02:00:00',7.46165,7.46296,7.46024,7.46178,220.37,7.4627,7.46378,7.46221,7.46309,240.59,True
'2015-02-25T03:00:00',7.46179,7.46185,7.46178,7.46185,86.35,7.46308,7.46309,7.46304,7.46309,50.75,False
'2015-02-25T04:00:00',7.46181,7.46186,7.4618,7.46185,39.7,7.46308,7.46309,7.46304,7.46309,40.15,True
'2015-02-25T05:00:00',7.46181,7.46222,7.4618,7.46186,61.42,7.46308,7.46312,7.46256,7.46308,74.72,False
'2015-02-25T06:00:00',7.4618,7.46229,7.45995,7.46121,348.29,7.46304,7.4633,7.46155,7.46279,373.62,False
'2015-02-25T07:00:00',7.4612,7.46217,7.45824,7.46042,237.88,7.4628,7.46311,7.46124,7.46211,261.76,True
'2015-02-25T08:00:00',7.46033,7.46212,7.46033,7.46212,705.41,7.46217,7.46366,7.46113,7.46252,651.04,False
'2015-02-25T09:00:00',7.46212,7.46222,7.46033,7.46033,516.58,7.46253,7.46308,7.46103,7.4621,440.96,True
'2015-02-25T10:00:00',7.46033,7.46307,7.45889,7.46151,686.49,7.46208,7.46421,7.46004,7.46306,650.99,True
'2015-02-25T11:00:00',7.46157,7.46358,7.45992,7.46288,762.24,7.46299,7.46422,7.46069,7.4641,842.34,True
'2015-02-25T12:00:00',7.46267,7.46606,7.46267,7.46606,1190.54,7.46423,7.46698,7.46318,7.46648,1498.42,False
'2015-02-25T13:00:00',7.46606,7.4661,7.46396,7.46414,415.45,7.46648,7.46701,7.46477,7.465,439.98,True
'2015-02-25T14:00:00',7.46406,7.46848,7.464,7.46847,670.47,7.46513,7.47056,7.46437,7.46899,748.19,False
'2015-02-25T15:00:00',7.46832,7.46887,7.4649,7.46727,704.94,7.46932,7.46941,7.46599,7.46856,700.73,True
'2015-02-25T16:00:00',7.46756,7.46795,7.46699,7.46767,532.02,7.4685,7.46901,7.46754,7.46808,711.76,True
'2015-02-25T17:00:00',7.46767,7.46925,7.46705,7.46866,791.95,7.46811,7.46963,7.46796,7.46918,704.13,True
'2015-02-25T18:00:00',7.46871,7.46917,7.46857,7.46907,139.33,7.46923,7.46968,7.46921,7.46954,174.71,False
'2015-02-25T19:00:00',7.46907,7.46923,7.46581,7.46677,591.23,7.46953,7.46968,7.46703,7.46726,600.35,True
'2015-02-25T20:00:00',7.46677,7.46696,7.4664,7.46687,133.74,7.46731,7.46743,7.46683,7.46743,149.23,False
'2015-02-25T21:00:00',7.46687,7.46697,7.46634,7.46677,93.77,7.46744,7.46807,7.46715,7.46738,119.49,True
'2015-02-25T22:00:00',7.46684,7.46748,7.46656,7.46748,145.99,7.46733,7.46977,7.46733,7.46876,148.79,False
'2015-02-25T23:00:00',7.46741,7.46741,7.46561,7.46578,26.24,7.46883,7.46972,7.46843,7.46922,26.24,True
'2015-02-26T00:00:00',7.46562,7.46748,7.46525,7.46747,224.35,7.46938,7.46965,7.4682,7.46913,227.7,False
'2015-02-26T01:00:00',7.46748,7.46764,7.46747,7.46747,103.86,7.46912,7.46913,7.46788,7.46907,106.06,True
'2015-02-26T02:00:00',7.46747,7.46748,7.46733,7.46747,104.68,7.46907,7.46913,7.46851,7.46913,174.82,False
'2015-02-26T03:00:00',7.46747,7.46748,7.46747,7.46747,46.25,7.46906,7.46913,7.46906,7.46913,73.35,False
'2015-02-26T04:00:00',7.46747,7.46748,7.46747,7.46747,61.25,7.46913,7.46913,7.46912,7.46913,54.12,False
'2015-02-26T05:00:00',7.46748,7.46748,7.46747,7.46747,53.5,7.46912,7.46913,7.46912,7.46912,61.42,True
'2015-02-26T06:00:00',7.46747,7.46798,7.46563,7.46797,75.48,7.46907,7.46945,7.46864,7.46933,99.91,False
'2015-02-26T07:00:00',7.46804,7.46867,7.46503,7.46532,109.94,7.4691,7.46931,7.46758,7.46774,118.47,False
'2015-02-26T08:00:00',7.4651,7.46719,7.46491,7.46547,253.23,7.46799,7.46822,7.4659,7.46653,256.91,True
'2015-02-26T09:00:00',7.46547,7.46593,7.46507,7.46554,287.27,7.46653,7.46703,7.46595,7.46686,301.03,True
'2015-02-26T10:00:00',7.46547,7.46804,7.4654,7.46789,578.51,7.46693,7.46827,7.46646,7.46823,574.68,False
'2015-02-26T11:00:00',7.46789,7.46814,7.46627,7.46742,357.65,7.46821,7.46956,7.46673,7.46803,383.21,False
'2015-02-26T12:00:00',7.46742,7.46807,7.46687,7.46745,291.88,7.46802,7.46952,7.46729,7.46787,317.5,False
'2015-02-26T13:00:00',7.46745,7.46767,7.46695,7.46727,173.02,7.46787,7.4692,7.46762,7.46811,286.42,False
'2015-02-26T14:00:00',7.46744,7.46778,7.46545,7.46589,475.53,7.46812,7.46875,7.46586,7.46631,715.89,True
'2015-02-26T15:00:00',7.46597,7.46707,7.46549,7.46617,313.99,7.46631,7.46758,7.4658,7.46636,410.84,True
'2015-02-26T16:00:00',7.46607,7.46608,7.46442,7.46597,549.74,7.46636,7.46762,7.46504,7.46753,600.1,True
'2015-02-26T17:00:00',7.46597,7.46861,7.4659,7.46752,761.36,7.46693,7.46953,7.46626,7.46822,707.67,False
'2015-02-26T18:00:00',7.4675,7.46779,7.46477,7.46487,1131.84,7.46821,7.4685,7.46526,7.46594,993.19,False
'2015-02-26T19:00:00',7.46487,7.46548,7.4648,7.46487,168.93,7.46594,7.46621,7.46529,7.46551,233.03,False
'2015-02-26T20:00:00',7.46487,7.46488,7.46429,7.46447,99.36,7.4655,7.46553,7.46478,7.46524,162.83,False
'2015-02-26T21:00:00',7.46437,7.46437,7.46177,7.46188,284.02,7.46543,7.46556,7.46269,7.46269,373.16,False
'2015-02-26T22:00:00',7.46177,7.46239,7.46077,7.46089,250.26,7.46343,7.46343,7.46161,7.46161,361.49,True
'2015-02-26T23:00:00',7.46087,7.46088,7.46033,7.46087,37.7,7.46163,7.46191,7.46162,7.46173,51.95,False
'2015-02-27T00:00:00',7.46087,7.46112,7.46056,7.46077,146.45,7.46162,7.46191,7.46136,7.46163,250.45,True
'2015-02-27T01:00:00',7.46087,7.46122,7.46048,7.46097,251.46,7.46153,7.46201,7.46153,7.46201,242.98,False
'2015-02-27T02:00:00',7.46097,7.46139,7.46077,7.46085,112.54,7.462,7.46201,7.46129,7.46201,158.22,False
'2015-02-27T03:00:00',7.46085,7.46119,7.46085,7.46085,57.15,7.46194,7.46201,7.4616,7.46201,93.58,False
'2015-02-27T04:00:00',7.46086,7.46086,7.46085,7.46085,32.4,7.462,7.46201,7.462,7.46201,57.8,False
'2015-02-27T05:00:00',7.46085,7.46119,7.46085,7.46085,49.5,7.46201,7.46201,7.4613,7.46201,72.6,True
'2015-02-27T06:00:00',7.46086,7.46315,7.46079,7.46089,171.08,7.462,7.46494,7.46158,7.46458,192.57,True
'2015-02-27T07:00:00',7.46254,7.46399,7.462,7.46353,201.56,7.46591,7.46608,7.46341,7.4648,173.9,True
'2015-02-27T08:00:00',7.46353,7.46597,7.46345,7.46512,311.54,7.4648,7.46761,7.46406,7.46584,276.5,True
'2015-02-27T09:00:00',7.46513,7.46683,7.46497,7.46606,583.71,7.46583,7.46725,7.46541,7.46678,551.28,False
'2015-02-27T10:00:00',7.46607,7.46614,7.46502,7.46526,755.79,7.46679,7.46679,7.46584,7.46596,559.72,False
'2015-02-27T11:00:00',7.46526,7.46566,7.45783,7.46268,672.05,7.46596,7.46621,7.4607,7.46377,616.04,True
'2015-02-27T12:00:00',7.46269,7.46583,7.46251,7.46577,435.35,7.46376,7.46669,7.46346,7.46663,374.74,False
'2015-02-27T13:00:00',7.46577,7.46627,7.46479,7.46554,363.83,7.46663,7.4667,7.46546,7.46596,405.7,False
'2015-02-27T14:00:00',7.46539,7.46604,7.46339,7.46515,613.99,7.46611,7.46668,7.46481,7.46585,567.28,False
'2015-02-27T15:00:00',7.46515,7.46554,7.4625,7.46409,604.31,7.46585,7.46606,7.4644,7.46451,648.01,False
'2015-02-27T16:00:00',7.46409,7.46474,7.46189,7.46207,684.06,7.46451,7.46513,7.46228,7.4624,819.16,True
'2015-02-27T17:00:00',7.46207,7.4628,7.46194,7.46239,404.66,7.46238,7.4641,7.46238,7.46404,447.32,False
'2015-02-27T18:00:00',7.46249,7.46472,7.46234,7.46235,387.52,7.46395,7.46521,7.4636,7.46383,356.02,True
'2015-02-27T19:00:00',7.46235,7.4627,7.46195,7.46259,219.42,7.46397,7.46425,7.46286,7.46337,213.67,False
'2015-02-27T20:00:00',7.46259,7.46259,7.46187,7.46211,453.59,7.46336,7.46336,7.46256,7.46296,477.42,False
'2015-02-27T21:00:00',7.4621,7.46212,7.46177,7.46189,387.38,7.46297,7.46325,7.46233,7.46273,493.18,False
'2015-02-27T22:00:00',7.46189,7.4621,7.45946,7.45988,426.06,7.46241,7.4646,7.46043,7.46411,307.99,False
'2015-03-01T23:00:00',7.46153,7.46153,7.45976,7.45976,5.5,7.46303,7.46337,7.46177,7.46238,5.25,True
'2015-03-02T00:00:00',7.46193,7.46214,7.46193,7.46213,2.25,7.46398,7.46398,7.46377,7.46378,2.25,False
'2015-03-02T01:00:00',7.46213,7.46213,7.46213,7.46213,0.0,7.46378,7.46378,7.46378,7.46378,0.0,False
'2015-03-02T02:00:00',7.46034,7.46231,7.45835,7.4599,140.77,7.46461,7.46461,7.45954,7.4611,138.73,False
'2015-03-02T03:00:00',7.45991,7.45991,7.45889,7.459,458.24,7.46109,7.4611,7.4601,7.4602,463.32,False
'2015-03-02T04:00:00',7.45901,7.4593,7.4589,7.4589,303.25,7.46019,7.4602,7.4597,7.4601,303.85,False
'2015-03-02T05:00:00',7.45891,7.45891,7.4589,7.4589,258.0,7.46009,7.4601,7.46009,7.4601,259.11,True
'2015-03-02T06:00:00',7.45891,7.45988,7.4585,7.45982,288.47,7.46009,7.46045,7.45969,7.46024,255.43,True
'2015-03-02T07:00:00',7.45967,7.46034,7.45846,7.46025,160.99,7.46033,7.46196,7.4597,7.46087,141.31,True
'2015-03-02T08:00:00',7.46022,7.46312,7.45989,7.46247,298.56,7.46086,7.46365,7.46057,7.46333,334.14,True
'2015-03-02T09:00:00',7.46247,7.46395,7.46239,7.46299,345.33,7.46333,7.46496,7.46296,7.4638,362.04,True
'2015-03-02T10:00:00',7.46303,7.46417,7.4625,7.46309,324.62,7.46375,7.46452,7.46299,7.46431,290.93,True
'2015-03-02T11:00:00',7.46332,7.46358,7.46299,7.46354,159.8,7.46409,7.46456,7.4638,7.46404,120.49,True
'2015-03-02T12:00:00',7.46353,7.46427,7.46321,7.4638,236.11,7.46405,7.46461,7.46356,7.46433,200.32,False
'2015-03-02T13:00:00',7.4638,7.46408,7.46242,7.46277,242.58,7.46433,7.46481,7.46281,7.46331,389.08,False
'2015-03-02T14:00:00',7.46277,7.4639,7.45832,7.46154,576.21,7.46333,7.46456,7.46076,7.46171,887.76,False
'2015-03-02T15:00:00',7.46157,7.46167,7.45073,7.45449,745.79,7.46175,7.462,7.45483,7.45552,1045.11,False
'2015-03-02T16:00:00',7.45449,7.45552,7.45109,7.45253,556.06,7.45543,7.45593,7.4529,7.45293,601.98,False
'2015-03-02T17:00:00',7.45253,7.453,7.45001,7.45002,280.38,7.45293,7.45413,7.45093,7.45093,288.8,True
'2015-03-02T18:00:00',7.45002,7.45134,7.45,7.45134,122.19,7.45093,7.45198,7.45083,7.45193,99.24,False
'2015-03-02T19:00:00',7.45135,7.45135,7.4504,7.45048,106.57,7.45193,7.45206,7.45106,7.45133,105.16,False
'2015-03-02T20:00:00',7.45049,7.45053,7.45,7.45,203.25,7.45133,7.45133,7.45072,7.45109,147.33,False
'2015-03-02T21:00:00',7.45,7.45045,7.44977,7.44988,291.25,7.45099,7.45132,7.45033,7.45093,279.21,False
'2015-03-02T22:00:00',7.44993,7.4503,7.44977,7.44999,181.62,7.45093,7.45108,7.45041,7.45041,162.12,False
'2015-03-02T23:00:00',7.44977,7.44986,7.44877,7.44977,66.12,7.45043,7.45059,7.45032,7.45043,48.5,False
'2015-03-03T00:00:00',7.44977,7.45014,7.44977,7.44977,134.78,7.45043,7.45043,7.45031,7.45043,98.0,True
'2015-03-03T01:00:00',7.44978,7.45055,7.44688,7.44977,306.99,7.45032,7.45375,7.45032,7.45093,220.07,False
'2015-03-03T02:00:00',7.44978,7.45034,7.44945,7.44977,75.74,7.45092,7.45155,7.45056,7.45093,65.25,True
'2015-03-03T03:00:00',7.44978,7.45046,7.44977,7.45033,73.25,7.45092,7.45093,7.45073,7.45073,44.5,False
'2015-03-03T04:00:00',7.45017,7.45033,7.4494,7.45028,118.5,7.45074,7.4515,7.45062,7.45063,64.75,True
'2015-03-03T05:00:00',7.44997,7.45033,7.44997,7.45032,151.25,7.45063,7.45074,7.45062,7.45063,77.5,False
'2015-03-03T06:00:00',7.45028,7.4507,7.44945,7.44977,138.48,7.45063,7.45303,7.45056,7.45093,99.61,True
'2015-03-03T07:00:00',7.44978,7.45168,7.44977,7.45105,133.85,7.45092,7.45507,7.45092,7.45203,96.21,True
'2015-03-03T08:00:00',7.45112,7.45494,7.45104,7.45355,466.08,7.45194,7.45758,7.45181,7.45502,447.68,False
'2015-03-03T09:00:00',7.45285,7.45389,7.45281,7.45356,134.91,7.4552,7.4552,7.45348,7.4543,145.04,False
'2015-03-03T10:00:00',7.45347,7.45355,7.45009,7.45249,314.77,7.45416,7.45443,7.45246,7.45301,250.96,True
'2015-03-03T11:00:00',7.45254,7.45299,7.45079,7.45287,408.69,7.45296,7.45365,7.45182,7.45343,371.1,False
'2015-03-03T12:00:00',7.45287,7.45349,7.45197,7.45282,414.24,7.45343,7.45503,7.45241,7.45344,364.99,True
'2015-03-03T13:00:00',7.45281,7.45335,7.45281,7.45317,151.44,7.45343,7.45363,7.45341,7.45354,125.75,True
'2015-03-03T14:00:00',7.45317,7.45327,7.45312,7.45317,113.6,7.45354,7.45364,7.45344,7.45363,112.37,True
'2015-03-03T15:00:00',7.45317,7.4541,7.45297,7.45299,290.96,7.45363,7.45506,7.45323,7.45451,221.15,False
'2015-03-03T16:00:00',7.45304,7.45355,7.45097,7.45159,228.05,7.45444,7.45452,7.45146,7.45253,267.15,False
'2015-03-03T17:00:00',7.45159,7.4522,7.45088,7.45097,542.04,7.45246,7.45404,7.45171,7.45305,489.92,True
'2015-03-03T18:00:00',7.45097,7.45248,7.45094,7.45247,247.94,7.45304,7.45363,7.45287,7.45313,281.67,False
'2015-03-03T19:00:00',7.45247,7.45248,7.45095,7.45098,68.05,7.45313,7.45313,7.45285,7.45305,92.24,False
'2015-03-03T20:00:00',7.45098,7.45138,7.45097,7.45127,80.36,7.45305,7.45305,7.45174,7.45183,106.92,False
'2015-03-03T21:00:00',7.45117,7.45152,7.45103,7.45108,179.52,7.45183,7.45204,7.45167,7.45168,189.11,True
'2015-03-03T22:00:00',7.45119,7.45304,7.45101,7.45297,133.49,7.45171,7.45428,7.45167,7.45413,125.47,False
'2015-03-03T23:00:00',7.45297,7.45298,7.4507,7.45247,48.95,7.45406,7.45549,7.45363,7.45363,44.09,False
'2015-03-04T00:00:00',7.45248,7.45248,7.45147,7.45147,46.0,7.45362,7.45363,7.45361,7.45363,63.75,True
'2015-03-04T01:00:00',7.45148,7.4522,7.45139,7.45171,164.35,7.45362,7.45579,7.45355,7.45379,177.42,False
'2015-03-04T02:00:00',7.4517,7.45196,7.4517,7.4517,578.24,7.4538,7.45405,7.45379,7.4538,578.49,True
'2015-03-04T03:00:00',7.45171,7.45171,7.4517,7.45171,535.5,7.45379,7.4538,7.45379,7.45379,535.5,True
'2015-03-04T04:00:00',7.4517,7.45198,7.4517,7.45197,387.75,7.4538,7.45405,7.45379,7.45405,391.5,False
'2015-03-04T05:00:00',7.45197,7.45198,7.45197,7.45197,19.25,7.45405,7.45405,7.45404,7.45405,24.75,False
'2015-03-04T06:00:00',7.45197,7.45197,7.45197,7.45197,19.25,7.45405,7.45405,7.45404,7.45405,24.75,True
'2015-03-04T07:00:00',7.45205,7.45306,7.45145,7.45241,133.92,7.45397,7.456,7.4532,7.45329,115.46,True
'2015-03-04T08:00:00',7.45246,7.45297,7.45245,7.45277,214.06,7.45324,7.45352,7.45319,7.45343,176.21,True
'2015-03-04T09:00:00',7.45277,7.45556,7.45268,7.45504,525.08,7.45343,7.45799,7.45332,7.45594,401.26,True
'2015-03-04T10:00:00',7.45506,7.45604,7.45395,7.45504,294.94,7.45593,7.4565,7.45538,7.45632,326.67,True
'2015-03-04T11:00:00',7.45511,7.45902,7.45502,7.45754,1105.66,7.4563,7.45978,7.4555,7.45844,911.71,False
'2015-03-04T12:00:00',7.45755,7.45788,7.45735,7.45738,1377.8199,7.45843,7.45849,7.45787,7.45803,819.17,False
'2015-03-04T13:00:00',7.45738,7.45831,7.4539,7.45664,620.94,7.45803,7.45968,7.45661,7.45717,596.79,True
'2015-03-04T14:00:00',7.45659,7.45747,7.4564,7.45691,343.55,7.45717,7.45803,7.45685,7.45753,325.26,False
'2015-03-04T15:00:00',7.45691,7.45692,7.45532,7.45599,304.04,7.45753,7.45753,7.45578,7.45651,367.84,False
'2015-03-04T16:00:00',7.45604,7.45655,7.4515,7.4515,572.2,7.45646,7.45842,7.45241,7.45241,617.15,True
'2015-03-04T17:00:00',7.45152,7.45497,7.45005,7.45297,1061.41,7.45238,7.45661,7.45071,7.45505,1288.02,False
'2015-03-04T18:00:00',7.45297,7.45438,7.4529,7.45297,569.88,7.4551,7.45593,7.45456,7.45463,683.33,False
'2015-03-04T19:00:00',7.45297,7.45347,7.4529,7.45317,102.6,7.45463,7.45463,7.45408,7.45413,103.45,True
'2015-03-04T20:00:00',7.45317,7.45341,7.45314,7.4534,554.42,7.45413,7.4555,7.45411,7.4555,548.61,True
'2015-03-04T21:00:00',7.45341,7.4541,7.45165,7.45345,995.36,7.45549,7.45684,7.45312,7.45555,1027.23,True
'2015-03-04T22:00:00',7.45281,7.45553,7.45281,7.45547,129.35,7.45627,7.45971,7.45597,7.45611,183.44,False
'2015-03-04T23:00:00',7.45547,7.45548,7.4541,7.45464,8.75,7.45613,7.45644,7.45602,7.45628,11.11,False
'2015-03-05T00:00:00',7.45464,7.45464,7.45464,7.45464,0.0,7.45628,7.45628,7.45628,7.45628,0.0,False
'2015-03-05T01:00:00',7.45349,7.45429,7.45325,7.45347,53.08,7.45552,7.45552,7.45467,7.45505,59.86,True
'2015-03-05T02:00:00',7.45348,7.45367,7.45339,7.45347,45.75,7.45505,7.45513,7.45413,7.45513,43.49,False
'2015-03-05T03:00:00',7.45347,7.45348,7.45347,7.45347,33.25,7.45513,7.45513,7.45512,7.45513,27.75,True
'2015-03-05T04:00:00',7.45348,7.4537,7.45275,7.45355,113.75,7.45512,7.4561,7.45484,7.45565,88.25,False
'2015-03-05T05:00:00',7.45355,7.45494,7.45206,7.45355,706.43,7.45565,7.45645,7.45564,7.45565,722.34,False
'2015-03-05T06:00:00',7.45356,7.45356,7.4533,7.45347,87.37,7.45564,7.45565,7.4554,7.45555,105.75,False
'2015-03-05T07:00:00',7.45353,7.45504,7.45189,7.45347,160.89,7.45552,7.4557,7.45474,7.45509,175.32,True
'2015-03-05T08:00:00',7.45347,7.45474,7.45347,7.45397,1164.84,7.45509,7.45553,7.45441,7.45495,1295.46,True
'2015-03-05T09:00:00',7.45397,7.45484,7.45397,7.45437,506.7,7.45495,7.45553,7.45458,7.45503,561.68,False
'2015-03-05T10:00:00',7.45437,7.45444,7.45014,7.45297,195.08,7.45503,7.45503,7.45331,7.45353,224.89,True
'2015-03-05T11:00:00',7.45298,7.45414,7.45279,7.45297,515.25,7.45352,7.45484,7.45326,7.45453,538.43,True
'2015-03-05T12:00:00',7.45298,7.45402,7.45281,7.45347,583.68,7.45452,7.45471,7.45337,7.45393,793.75,True
'2015-03-05T13:00:00',7.45347,7.45425,7.45337,7.45359,483.64,7.45383,7.45553,7.45373,7.45383,576.23,False
'2015-03-05T14:00:00',7.45367,7.45524,7.45238,7.45254,425.84,7.45393,7.45581,7.45292,7.45296,517.66,True
'2015-03-05T15:00:00',7.4525,7.45414,7.45242,7.45345,627.43,7.45332,7.45482,7.45276,7.45402,978.61,True
'2015-03-05T16:00:00',7.45348,7.45454,7.45345,7.45399,294.64,7.45399,7.45496,7.45366,7.45441,414.98,False
'2015-03-05T17:00:00',7.45399,7.45413,7.45257,7.45299,297.8,7.45441,7.45441,7.45319,7.45341,422.42,False
'2015-03-05T18:00:00',7.45294,7.45297,7.4524,7.45254,139.2,7.45343,7.45348,7.45276,7.45291,180.41,False
'2015-03-05T19:00:00',7.45254,7.45254,7.45237,7.45254,109.68,7.45303,7.45303,7.45282,7.45286,106.25,False
'2015-03-05T20:00:00',7.45247,7.45264,7.45247,7.45247,93.86,7.45293,7.45303,7.45286,7.45299,141.71,False
'2015-03-05T21:00:00',7.45247,7.45272,7.45225,7.45237,71.16,7.45299,7.45302,7.45266,7.45288,105.59,False
'2015-03-05T22:00:00',7.45239,7.45248,7.45227,7.45227,82.59,7.45288,7.45301,7.45266,7.45293,75.21,True
'2015-03-05T23:00:00',7.45234,7.45248,7.4512,7.45227,69.36,7.45276,7.45403,7.45252,7.45403,62.85,False
'2015-03-06T00:00:00',7.45227,7.45242,7.45227,7.45227,494.99,7.45403,7.45413,7.45395,7.45403,413.75,True
'2015-03-06T01:00:00',7.45227,7.45354,7.45227,7.45337,41.49,7.45403,7.45457,7.45396,7.45403,27.5,False
'2015-03-06T02:00:00',7.45337,7.4535,7.45227,7.45234,85.85,7.45403,7.45403,7.45374,7.45403,71.35,False
'2015-03-06T03:00:00',7.45227,7.45297,7.45227,7.45229,81.12,7.45403,7.45403,7.45402,7.45403,79.62,False
'2015-03-06T04:00:00',7.45227,7.45228,7.45227,7.45227,66.5,7.45403,7.45403,7.45402,7.45403,66.5,False
'2015-03-06T05:00:00',7.45228,7.45228,7.45227,7.45227,43.75,7.45402,7.45403,7.45402,7.45403,43.75,True
'2015-03-06T06:00:00',7.45227,7.45381,7.45227,7.45367,60.46,7.45403,7.45556,7.45367,7.45503,54.24,False
'2015-03-06T07:00:00',7.45384,7.45449,7.45359,7.45385,68.6,7.45496,7.45503,7.45427,7.45427,65.11,False
'2015-03-06T08:00:00',7.45369,7.45427,7.45104,7.45197,356.37,7.45443,7.45512,7.45243,7.45263,401.43,False
'2015-03-06T09:00:00',7.45197,7.45205,7.45047,7.45047,165.59,7.45263,7.45353,7.45152,7.45153,168.08,True
'2015-03-06T10:00:00',7.45047,7.45222,7.45039,7.45132,711.51,7.45153,7.45263,7.45087,7.45197,701.57,True
'2015-03-06T11:00:00',7.45127,7.45205,7.44947,7.45147,638.74,7.45203,7.45323,7.45079,7.45213,525.95,False
'2015-03-06T12:00:00',7.45147,7.45159,7.45037,7.45087,484.53,7.45213,7.45229,7.45106,7.45153,547.63,False
'2015-03-06T13:00:00',7.45087,7.45159,7.44989,7.45073,539.41,7.45153,7.45223,7.45039,7.45147,596.85,True
'2015-03-06T14:00:00',7.45074,7.45194,7.45037,7.45087,488.16,7.45147,7.45253,7.45112,7.45143,449.65,False
'2015-03-06T15:00:00',7.45087,7.451,7.44515,7.44837,515.51,7.45143,7.45147,7.44894,7.44988,685.93,True
'2015-03-06T16:00:00',7.44837,7.45035,7.44803,7.44963,549.77,7.44988,7.45071,7.44896,7.45025,646.92,False
'2015-03-06T17:00:00',7.44963,7.45114,7.44807,7.44909,714.85,7.45024,7.4522,7.44885,7.44937,894.13,False
'2015-03-06T18:00:00',7.44909,7.44918,7.44797,7.44848,223.09,7.44937,7.44973,7.44831,7.44912,363.31,False
'2015-03-06T19:00:00',7.44848,7.44867,7.4452,7.44711,337.17,7.44912,7.44946,7.44695,7.44784,392.64,True
'2015-03-06T20:00:00',7.44718,7.44759,7.44717,7.44758,128.81,7.44784,7.44822,7.44784,7.44789,128.37,False
'2015-03-06T21:00:00',7.44754,7.44754,7.44697,7.44709,122.97,7.44791,7.44813,7.44751,7.44751,133.74,True
'2015-03-06T22:00:00',7.44707,7.44754,7.44634,7.44697,97.63,7.44765,7.4505,7.44765,7.44851,113.71,True
'2015-03-08T22:00:00',7.44747,7.44748,7.44747,7.44747,13.5,7.44863,7.44863,7.44862,7.44863,13.5,True
'2015-03-08T23:00:00',7.44747,7.44752,7.44679,7.44747,114.86,7.44861,7.44945,7.44848,7.44903,133.36,False
'2015-03-09T00:00:00',7.44747,7.44774,7.44721,7.44747,42.37,7.44903,7.4492,7.44876,7.44903,43.87,True
'2015-03-09T01:00:00',7.44747,7.44861,7.44717,7.44747,320.59,7.44903,7.45179,7.44903,7.44913,318.74,False
'2015-03-09T02:00:00',7.44747,7.4489,7.44494,7.44747,225.68,7.44913,7.45117,7.4478,7.44913,261.8,True
'2015-03-09T03:00:00',7.44747,7.44774,7.44747,7.44757,51.11,7.44913,7.44913,7.44885,7.44913,84.74,False
'2015-03-09T04:00:00',7.44758,7.44857,7.44494,7.4457,901.04,7.44912,7.45106,7.44779,7.4478,880.61,True
'2015-03-09T05:00:00',7.44494,7.44715,7.44452,7.44697,55.97,7.44907,7.44907,7.44749,7.44793,58.98,False
'2015-03-09T06:00:00',7.44698,7.44719,7.44539,7.44697,45.0,7.44792,7.44842,7.4475,7.44793,46.75,True
'2015-03-09T07:00:00',7.44698,7.44735,7.44694,7.44697,42.5,7.44792,7.44813,7.44761,7.44813,42.73,True
'2015-03-09T08:00:00',7.44697,7.44798,7.4449,7.44797,161.55,7.4481,7.45186,7.44805,7.44903,181.2,True
'2015-03-09T09:00:00',7.4475,7.45254,7.44696,7.45197,576.85,7.44903,7.45353,7.44901,7.4531,472.64,False
'2015-03-09T10:00:00',7.45198,7.45209,7.45137,7.45137,451.79,7.45312,7.45313,7.45182,7.4522,357.26,True
'2015-03-09T11:00:00',7.45147,7.45216,7.45147,7.45167,311.65,7.4522,7.4532,7.45182,7.45305,259.57,True
'2015-03-09T12:00:00',7.45167,7.45237,7.45155,7.45197,124.97,7.45319,7.4532,7.45255,7.45264,132.85,False
'2015-03-09T13:00:00',7.45197,7.45214,7.44987,7.45014,501.27,7.45264,7.45315,7.45088,7.45096,406.09,False
'2015-03-09T14:00:00',7.45009,7.45067,7.4495,7.45007,396.18,7.45104,7.45136,7.4504,7.45094,326.89,True
'2015-03-09T15:00:00',7.45007,7.45153,7.44899,7.45153,1165.39,7.45094,7.45321,7.4498,7.45195,713.63,False
'2015-03-09T16:00:00',7.45127,7.45174,7.44999,7.45084,371.33,7.45213,7.45231,7.45096,7.45196,266.61,False
'2015-03-09T17:00:00',7.45074,7.45184,7.45009,7.45009,387.35,7.45206,7.45223,7.45066,7.45081,306.46,False
'2015-03-09T18:00:00',7.45017,7.45044,7.44925,7.45011,356.98,7.45074,7.45105,7.45049,7.45059,271.59,False
'2015-03-09T19:00:00',7.45006,7.45034,7.44984,7.44998,202.07,7.45056,7.45073,7.45053,7.45072,167.69,True
'2015-03-09T20:00:00',7.44987,7.45053,7.44987,7.4502,175.62,7.45073,7.451,7.45063,7.4509,134.58,True
'2015-03-09T21:00:00',7.45017,7.45049,7.4498,7.45049,53.19,7.45092,7.45132,7.45089,7.45101,51.59,True
'2015-03-09T22:00:00',7.45018,7.45054,7.44981,7.45027,39.24,7.45102,7.45216,7.45094,7.45213,30.99,True
'2015-03-09T23:00:00',7.4505,7.45054,7.45027,7.45037,54.35,7.45213,7.45315,7.45206,7.45213,37.98,True
'2015-03-10T00:00:00',7.45037,7.45049,7.45037,7.45044,65.25,7.45213,7.45213,7.45211,7.45213,48.77,False
'2015-03-10T01:00:00',7.45026,7.45109,7.4502,7.4502,61.35,7.45234,7.45234,7.45151,7.45223,53.37,True
'2015-03-10T02:00:00',7.4502,7.45064,7.45017,7.45021,46.61,7.45223,7.45223,7.45215,7.45223,37.36,False
'2015-03-10T03:00:00',7.4502,7.45021,7.4502,7.4502,31.5,7.45223,7.45223,7.45222,7.45223,22.25,False
'2015-03-10T04:00:00',7.4502,7.45141,7.4502,7.4502,56.89,7.45223,7.45223,7.45183,7.45223,48.29,True
'2015-03-10T05:00:00',7.4502,7.45149,7.4502,7.45047,113.83,7.45223,7.45223,7.45111,7.45223,117.35,False
'2015-03-10T06:00:00',7.45048,7.45167,7.45047,7.45047,79.61,7.45222,7.45233,7.4519,7.45223,55.62,False
'2015-03-10T07:00:00',7.45047,7.45212,7.4501,7.45015,131.71,7.45223,7.45361,7.45194,7.45215,142.22,False
'2015-03-10T08:00:00',7.45015,7.45064,7.45015,7.45047,83.4,7.45215,7.45216,7.45116,7.45133,84.89,True
'2015-03-10T09:00:00',7.45048,7.45134,7.45007,7.45094,339.27,7.45132,7.4521,7.45076,7.45136,368.75,True
'2015-03-10T10:00:00',7.45055,7.45109,7.44897,7.45069,260.39,7.45143,7.45213,7.45016,7.45191,321.45,True
'2015-03-10T11:00:00',7.45069,7.4517,7.45027,7.45141,336.15,7.45191,7.45223,7.45082,7.45213,327.14,True
'2015-03-10T12:00:00',7.45143,7.45217,7.45143,7.45196,190.17,7.45213,7.45286,7.45191,7.45236,231.24,False
'2015-03-10T13:00:00',7.45187,7.45206,7.45109,7.45169,333.34,7.45236,7.45253,7.45156,7.4524,386.7,False
'2015-03-10T14:00:00',7.45168,7.45255,7.45117,7.45137,459.99,7.4524,7.4531,7.45166,7.45223,641.29,True
'2015-03-10T15:00:00',7.45137,7.45246,7.45137,7.45184,196.73,7.45209,7.45306,7.45191,7.45246,252.21,True
'2015-03-10T16:00:00',7.45177,7.45354,7.45167,7.4522,270.5,7.45254,7.45411,7.45246,7.45261,305.92,False
'2015-03-10T17:00:00',7.45218,7.45218,7.45087,7.45137,217.5,7.45281,7.45311,7.45194,7.45223,217.55,False
'2015-03-10T18:00:00',7.45146,7.45194,7.45047,7.45078,243.6,7.45203,7.45363,7.45136,7.4516,314.37,False
'2015-03-10T19:00:00',7.45078,7.45097,7.45041,7.45095,610.11,7.4516,7.45203,7.45122,7.45122,905.53,False
'2015-03-10T20:00:00',7.45097,7.45097,7.45037,7.45047,666.96,7.45124,7.45133,7.45104,7.45133,776.1,True
'2015-03-10T21:00:00',7.45047,7.45155,7.44996,7.45137,1788.21,7.45133,7.45465,7.45084,7.45239,1823.29,False
'2015-03-10T22:00:00',7.4503,7.45046,7.45009,7.45046,23.99,7.45161,7.45191,7.45161,7.45163,27.25,True
'2015-03-10T23:00:00',7.45051,7.45062,7.45032,7.45037,63.11,7.45223,7.4526,7.45212,7.45213,36.86,True
'2015-03-11T00:00:00',7.45037,7.45079,7.45037,7.45067,56.99,7.45213,7.45226,7.45211,7.45213,42.25,True
'2015-03-11T01:00:00',7.45068,7.45097,7.45067,7.45077,43.87,7.45212,7.45213,7.45194,7.45203,53.37,False
'2015-03-11T02:00:00',7.45055,7.45097,7.45037,7.45037,251.74,7.45315,7.45315,7.45163,7.45203,224.12,False
'2015-03-11T03:00:00',7.45037,7.45077,7.44987,7.45027,2284.74,7.45201,7.45203,7.45114,7.45143,2820.45,False
'2015-03-11T04:00:00',7.45027,7.45028,7.45027,7.45027,242.67,7.45143,7.45143,7.45134,7.45143,284.73,False
'2015-03-11T05:00:00',7.45028,7.45072,7.45004,7.45027,908.75,7.45142,7.45143,7.45114,7.45143,1090.5601,False
'2015-03-11T06:00:00',7.45027,7.45069,7.45012,7.45027,771.12,7.45143,7.45143,7.45054,7.45064,928.58,True
'2015-03-11T07:00:00',7.45007,7.45146,7.45004,7.45077,780.48,7.45083,7.45479,7.45066,7.45213,775.82,True
'2015-03-11T08:00:00',7.45089,7.45268,7.45051,7.45159,645.26,7.45211,7.45501,7.45124,7.45241,518.17,False
'2015-03-11T09:00:00',7.45142,7.4516,7.45064,7.45127,1496.0,7.45253,7.45325,7.452,7.45233,1874.99,False
'2015-03-11T10:00:00',7.45174,7.45204,7.45058,7.45101,345.22,7.45233,7.45301,7.45132,7.45253,372.35,True
'2015-03-11T11:00:00',7.45101,7.46252,7.45099,7.45967,4000.1899,7.45255,7.46431,7.45191,7.46023,4201.1401,False
'2015-03-11T12:00:00',7.45967,7.45997,7.45694,7.45744,5243.1699,7.46023,7.46103,7.45806,7.45856,5975.0898,False
'2015-03-11T13:00:00',7.45744,7.45813,7.45737,7.45738,1925.42,7.45856,7.45916,7.4579,7.45822,1741.16,True
'2015-03-11T14:00:00',7.45762,7.45932,7.45737,7.45757,734.21,7.45833,7.45983,7.45796,7.45823,666.55,False
'2015-03-11T15:00:00',7.45757,7.45807,7.45429,7.45544,1270.9301,7.45805,7.45871,7.45645,7.45753,1700.71,True
'2015-03-11T16:00:00',7.45558,7.45727,7.45537,7.45703,4104.8398,7.4575,7.45858,7.4564,7.45852,4816.7598,False
'2015-03-11T17:00:00',7.45703,7.45756,7.45319,7.45377,1204.26,7.45852,7.45863,7.45398,7.45513,1170.7,False
'2015-03-11T18:00:00',7.45394,7.45537,7.45344,7.45347,6724.8501,7.45513,7.45789,7.45453,7.45483,7746.27,False
'2015-03-11T19:00:00',7.45347,7.45374,7.4529,7.45347,3700.4199,7.45483,7.45495,7.45394,7.45473,4071.3,False
'2015-03-11T20:00:00',7.45347,7.45367,7.45347,7.45347,2158.04,7.45473,7.45473,7.45444,7.45453,2221.1201,True
'2015-03-11T21:00:00',7.45359,7.4547,7.45347,7.45365,1339.54,7.45453,7.45801,7.45441,7.45505,1164.21,False
'2015-03-11T22:00:00',7.45347,7.45364,7.45308,7.45345,35.87,7.45513,7.45573,7.45471,7.45515,38.5,True
'2015-03-11T23:00:00',7.45345,7.45365,7.45327,7.45347,24.47,7.45508,7.45523,7.45503,7.45523,23.22,True
'2015-03-12T00:00:00',7.45348,7.45445,7.45335,7.45367,50.58,7.45522,7.45545,7.45485,7.45513,50.81,False
'2015-03-12T01:00:00',7.4534,7.45409,7.4534,7.45367,47.37,7.4555,7.4555,7.45401,7.45513,43.99,False
'2015-03-12T02:00:00',7.45368,7.45406,7.45329,7.45367,37.5,7.45512,7.45513,7.45415,7.45443,41.25,True
'2015-03-12T03:00:00',7.45368,7.45387,7.45358,7.45367,24.25,7.45442,7.45513,7.45429,7.45513,26.75,False
'2015-03-12T04:00:00',7.45368,7.45368,7.45347,7.45347,36.25,7.45512,7.45513,7.45506,7.45513,44.76,False
'2015-03-12T05:00:00',7.45347,7.45348,7.4533,7.45347,36.0,7.45513,7.4554,7.45512,7.45513,47.1,False
'2015-03-12T06:00:00',7.4533,7.45435,7.4533,7.45347,84.22,7.4554,7.45604,7.45413,7.45513,87.08,True
'2015-03-12T07:00:00',7.4533,7.45511,7.45238,7.45447,124.23,7.4554,7.45771,7.45347,7.45487,140.25,True
'2015-03-12T08:00:00',7.45417,7.45484,7.45407,7.45453,100.09,7.45514,7.45623,7.45495,7.45547,97.19,False
'2015-03-12T09:00:00',7.45439,7.45489,7.45401,7.45438,305.27,7.45561,7.45561,7.45456,7.45522,292.36,True
'2015-03-12T10:00:00',7.45438,7.45524,7.45414,7.4545,332.09,7.45522,7.45586,7.45463,7.4555,307.84,True
'2015-03-12T11:00:00',7.45454,7.45605,7.45437,7.45555,297.18,7.45546,7.45711,7.45494,7.45706,307.42,True
'2015-03-12T12:00:00',7.45555,7.45857,7.45555,7.45851,482.59,7.45696,7.46006,7.45676,7.45953,398.24,False
'2015-03-12T13:00:00',7.45851,7.45919,7.45583,7.45682,545.82,7.45953,7.45971,7.45696,7.45766,633.47,False
'2015-03-12T14:00:00',7.45684,7.45714,7.45603,7.4567,318.93,7.45766,7.45801,7.45666,7.45701,335.01,False
'2015-03-12T15:00:00',7.4567,7.45675,7.45023,7.45367,583.35,7.45705,7.45753,7.45395,7.45444,693.84,True
'2015-03-12T16:00:00',7.45354,7.45819,7.45348,7.45791,306.88,7.45441,7.45961,7.4543,7.45896,389.17,False
'2015-03-12T17:00:00',7.45781,7.45855,7.455,7.45552,1030.27,7.45896,7.45955,7.4561,7.45719,847.86,True
'2015-03-12T18:00:00',7.45552,7.45696,7.4555,7.45657,183.45,7.45719,7.45865,7.45706,7.45728,162.8,False
'2015-03-12T19:00:00',7.45657,7.45665,7.45537,7.45551,101.97,7.45729,7.45732,7.45655,7.4571,106.53,True
'2015-03-12T20:00:00',7.4555,7.45742,7.45537,7.45739,171.91,7.45715,7.45864,7.45704,7.45864,166.66,False
'2015-03-12T21:00:00',7.45739,7.45816,7.45677,7.45679,144.19,7.45863,7.45883,7.45856,7.45873,136.99,True
'2015-03-12T22:00:00',7.45677,7.45685,7.45654,7.45654,25.61,7.45873,7.45936,7.45856,7.45936,24.5,True
'2015-03-12T23:00:00',7.4571,7.45727,7.45677,7.45727,40.36,7.4589,7.45899,7.45857,7.45873,41.11,False
'2015-03-13T00:00:00',7.45727,7.45739,7.45625,7.457,237.47,7.4587,7.45975,7.45839,7.4584,238.47,False
'2015-03-13T01:00:00',7.45701,7.45726,7.457,7.457,1032.0,7.45839,7.45865,7.45839,7.4584,1032.37,True
'2015-03-13T02:00:00',7.45701,7.45726,7.457,7.45725,742.5,7.45839,7.45865,7.45839,7.45865,743.62,False
'2015-03-13T03:00:00',7.45726,7.45798,7.45725,7.45725,690.0,7.45864,7.45906,7.45864,7.45865,689.25,False
'2015-03-13T04:00:00',7.45726,7.45726,7.45655,7.45701,689.0,7.45864,7.45937,7.45839,7.45839,688.0,False
'2015-03-13T05:00:00',7.457,7.45701,7.45677,7.457,649.62,7.4584,7.45873,7.45839,7.4584,649.75,True
'2015-03-13T06:00:00',7.45701,7.45747,7.45677,7.45737,365.5,7.45839,7.45873,7.45839,7.45863,366.25,False
'2015-03-13T07:00:00',7.45763,7.45763,7.45683,7.45694,51.25,7.45827,7.45863,7.45739,7.45773,59.33,False
'2015-03-13T08:00:00',7.45694,7.45724,7.45334,7.45593,118.76,7.45756,7.45773,7.45631,7.45753,132.08,False
'2015-03-13T09:00:00',7.45603,7.45604,7.45494,7.45507,432.02,7.45674,7.45753,7.45536,7.45591,478.85,True
'2015-03-13T10:00:00',7.45521,7.45679,7.45497,7.45637,460.35,7.45591,7.4575,7.45591,7.45723,451.34,False
'2015-03-13T11:00:00',7.45637,7.45664,7.45588,7.45618,314.29,7.45723,7.45723,7.45636,7.4571,357.1,True
'2015-03-13T12:00:00',7.45618,7.45714,7.45617,7.4564,265.51,7.45712,7.45773,7.45696,7.45743,204.42,True
'2015-03-13T13:00:00',7.4564,7.45857,7.45623,7.45844,539.83,7.45743,7.45924,7.45646,7.45916,423.3,True
'2015-03-13T14:00:00',7.45867,7.46094,7.45818,7.45864,596.6,7.45916,7.46506,7.45896,7.45906,509.58,False
'2015-03-13T15:00:00',7.45867,7.45903,7.45815,7.45828,204.02,7.45906,7.45996,7.45876,7.45896,196.23,True
'2015-03-13T16:00:00',7.45829,7.45884,7.45804,7.45869,179.67,7.45896,7.46003,7.45876,7.45924,179.08,False
'2015-03-13T17:00:00',7.45867,7.45869,7.45697,7.45698,190.46,7.45924,7.45924,7.45771,7.45775,228.9,True
'2015-03-13T18:00:00',7.45698,7.45776,7.45684,7.45708,127.19,7.45774,7.45823,7.4576,7.45794,123.37,True
'2015-03-13T19:00:00',7.45707,7.45755,7.45681,7.45734,159.5,7.45794,7.45811,7.45787,7.45806,139.49,False
'2015-03-13T20:00:00',7.45719,7.45719,7.45608,7.45698,326.72,7.45806,7.45824,7.45676,7.45824,220.31,True
'2015-03-13T21:00:00',7.45694,7.46268,7.45644,7.45861,275.33,7.45824,7.46511,7.45726,7.46191,277.98,False
'2015-03-15T22:00:00',7.45861,7.45861,7.45861,7.45861,0.0,7.46191,7.46191,7.46191,7.46191,0.0,True
'2015-03-15T23:00:00',7.45869,7.46007,7.4585,7.45884,30.35,7.46272,7.463,7.4623,7.46286,35.91,False
'2015-03-16T00:00:00',7.45884,7.45884,7.45884,7.45884,0.0,7.46286,7.46286,7.46286,7.46286,0.0,False
'2015-03-16T01:00:00',7.45886,7.45886,7.45598,7.45675,1113.49,7.46164,7.46165,7.45939,7.45955,1118.33,False
'2015-03-16T02:00:00',7.45676,7.45805,7.45644,7.45647,1646.48,7.45954,7.45977,7.45837,7.45856,1644.73,True
'2015-03-16T03:00:00',7.45648,7.45648,7.45647,7.45648,8.0,7.45862,7.45863,7.45862,7.45862,8.75,False
'2015-03-16T04:00:00',7.45647,7.45648,7.45647,7.45647,44.0,7.45863,7.45863,7.45862,7.45863,77.0,False
'2015-03-16T05:00:00',7.45647,7.45745,7.45647,7.45647,62.0,7.45863,7.45863,7.45845,7.45855,105.37,True
'2015-03-16T06:00:00',7.45648,7.45705,7.45631,7.45697,105.31,7.45855,7.45991,7.45855,7.45883,118.97,False
'2015-03-16T07:00:00',7.45697,7.45697,7.45573,7.45594,84.84,7.45883,7.45916,7.45651,7.45895,89.09,True
'2015-03-16T08:00:00',7.45558,7.45907,7.45558,7.45756,181.83,7.45927,7.46161,7.45776,7.45853,201.28,True
'2015-03-16T09:00:00',7.45756,7.46309,7.45747,7.45938,285.41,7.45852,7.46521,7.45852,7.46003,340.34,True
'2015-03-16T10:00:00',7.45937,7.46015,7.45937,7.46,134.03,7.46003,7.46103,7.45973,7.46072,132.57,False
'2015-03-16T11:00:00',7.46001,7.46047,7.45925,7.45994,242.72,7.46071,7.46093,7.45974,7.46023,185.46,True
'2015-03-16T12:00:00',7.45983,7.46197,7.45969,7.46153,231.95,7.46023,7.4628,7.46023,7.4628,170.11,True
'2015-03-16T13:00:00',7.46153,7.46587,7.46148,7.46587,252.97,7.46305,7.46607,7.46283,7.46607,231.12,False
'2015-03-16T14:00:00',7.46577,7.46579,7.46303,7.46357,564.13,7.46613,7.46622,7.46374,7.46489,453.35,False
'2015-03-16T15:00:00',7.46345,7.46407,7.46334,7.46347,202.05,7.46492,7.46503,7.46398,7.46431,160.7,False
'2015-03-16T16:00:00',7.46347,7.46366,7.46337,7.46347,231.43,7.46432,7.46493,7.46374,7.46397,198.84,False
'2015-03-16T17:00:00',7.46347,7.46374,7.46297,7.46329,373.49,7.46399,7.46462,7.46349,7.46401,292.84,True
'2015-03-16T18:00:00',7.46332,7.4638,7.4633,7.46378,76.42,7.46403,7.46423,7.46401,7.46403,62.5,False
'2015-03-16T19:00:00',7.46367,7.46376,7.46351,7.46357,28.75,7.46423,7.46425,7.46404,7.46413,26.25,False
'2015-03-16T20:00:00',7.46357,7.46373,7.46297,7.46297,96.0,7.46423,7.46423,7.46397,7.46413,97.99,False
'2015-03-16T21:00:00',7.46304,7.46379,7.46244,7.46247,167.33,7.46399,7.4641,7.46304,7.4641,171.08,True
'2015-03-16T22:00:00',7.46247,7.46298,7.46213,7.46297,29.25,7.46413,7.46488,7.46406,7.46413,29.25,False
'2015-03-16T23:00:00',7.46297,7.46298,7.46227,7.46247,55.62,7.46406,7.4642,7.46406,7.46413,87.62,False
'2015-03-17T00:00:00',7.46247,7.46261,7.46233,7.46247,43.62,7.46413,7.46413,7.46399,7.46406,75.85,True
'2015-03-17T01:00:00',7.46248,7.46248,7.4622,7.46247,22.36,7.46406,7.4643,7.46406,7.46413,21.25,False
'2015-03-17T02:00:00',7.46247,7.46256,7.46197,7.46247,32.1,7.46413,7.46413,7.46394,7.46413,34.37,True
'2015-03-17T03:00:00',7.46248,7.46298,7.46247,7.46297,37.11,7.46412,7.46413,7.46354,7.46413,35.75,False
'2015-03-17T04:00:00',7.46298,7.46329,7.46297,7.46297,35.25,7.46412,7.46413,7.46371,7.46413,35.25,False
'2015-03-17T05:00:00',7.46298,7.46345,7.46195,7.46197,142.35,7.46412,7.46591,7.46404,7.46405,189.2,True
'2015-03-17T06:00:00',7.46197,7.46343,7.46197,7.46337,81.75,7.46404,7.46413,7.46377,7.46413,102.5,True
'2015-03-17T07:00:00',7.46338,7.46393,7.46168,7.46367,94.37,7.46412,7.46611,7.46385,7.46404,106.69,False
'2015-03-17T08:00:00',7.46367,7.46367,7.46144,7.46198,120.61,7.46404,7.46408,7.46266,7.46293,111.84,True
'2015-03-17T09:00:00',7.46199,7.46359,7.46198,7.46349,136.68,7.46293,7.46571,7.46266,7.4645,141.87,False
'2015-03-17T10:00:00',7.4635,7.46367,7.46267,7.46309,412.46,7.46449,7.46453,7.46346,7.46401,411.66,False
'2015-03-17T11:00:00',7.46314,7.46369,7.46247,7.46287,195.6,7.46396,7.46413,7.46293,7.46333,173.34,False
'2015-03-17T12:00:00',7.46288,7.46298,7.46264,7.46271,73.62,7.46332,7.46344,7.46305,7.46331,71.0,True
'2015-03-17T13:00:00',7.4627,7.46304,7.46267,7.46304,151.74,7.46332,7.46347,7.46306,7.46341,152.62,False
'2015-03-17T14:00:00',7.46302,7.46302,7.45997,7.46055,381.93,7.46341,7.46341,7.46026,7.46125,460.99,False
'2015-03-17T15:00:00',7.46055,7.46055,7.45907,7.46001,161.97,7.46125,7.46133,7.46003,7.46093,183.41,False
'2015-03-17T16:00:00',7.45998,7.46052,7.45876,7.45879,307.49,7.46116,7.46116,7.45971,7.46065,375.04,False
'2015-03-17T17:00:00',7.45877,7.46022,7.4584,7.45867,135.5,7.46071,7.46073,7.45872,7.45923,162.99,False
'2015-03-17T18:00:00',7.45867,7.45892,7.458,7.45807,111.35,7.45909,7.45953,7.45842,7.45873,91.56,False
'2015-03-17T19:00:00',7.45804,7.45821,7.45804,7.45815,51.61,7.45885,7.45885,7.45842,7.45852,41.5,True
'2015-03-17T20:00:00',7.45801,7.4584,7.45771,7.45816,72.48,7.45863,7.46111,7.45817,7.45901,77.35,True
'2015-03-17T21:00:00',7.45812,7.45881,7.45764,7.45775,371.64,7.45902,7.46131,7.45902,7.46131,351.41,False
'2015-03-17T22:00:00',7.45761,7.45798,7.45761,7.45797,14.24,7.4615,7.4615,7.4593,7.45953,13.87,False
'2015-03-17T23:00:00',7.45797,7.45803,7.45791,7.45797,35.2,7.45969,7.45973,7.45952,7.45953,31.62,False
'2015-03-18T00:00:00',7.45798,7.45799,7.45794,7.45797,98.05,7.45952,7.45978,7.45952,7.45953,71.12,False
'2015-03-18T01:00:00',7.45798,7.45798,7.45797,7.45797,71.65,7.45952,7.45953,7.45952,7.45953,52.0,True
'2015-03-18T02:00:00',7.45798,7.45904,7.4579,7.45807,158.79,7.45952,7.45972,7.45821,7.45953,163.23,True
'2015-03-18T03:00:00',7.45808,7.45822,7.45807,7.45817,17.75,7.45952,7.45954,7.45952,7.45953,17.0,False
'2015-03-18T04:00:00',7.45818,7.45827,7.45805,7.45817,27.75,7.45952,7.45987,7.45952,7.45953,28.12,True
'2015-03-18T05:00:00',7.45818,7.45892,7.45817,7.45877,36.75,7.45952,7.45953,7.4593,7.45953,37.99,False
'2015-03-18T06:00:00',7.45877,7.45888,7.45844,7.45867,48.5,7.45952,7.45953,7.45927,7.45953,48.87,True
'2015-03-18T07:00:00',7.45886,7.45894,7.45788,7.45864,120.61,7.45928,7.46161,7.45926,7.46053,119.97,False
'2015-03-18T08:00:00',7.45864,7.45917,7.45493,7.45647,399.83,7.4604,7.46048,7.45645,7.45722,415.16,True
'2015-03-18T09:00:00',7.45648,7.45924,7.45592,7.45798,244.8,7.45722,7.46001,7.45614,7.45991,249.83,False
'2015-03-18T10:00:00',7.45797,7.45834,7.45703,7.45754,231.81,7.45993,7.46034,7.45782,7.45846,243.0,True
'2015-03-18T11:00:00',7.45747,7.45967,7.45745,7.45752,365.94,7.45855,7.45995,7.45796,7.45873,324.11,False
'2015-03-18T12:00:00',7.45753,7.45866,7.4575,7.45777,273.23,7.45872,7.45903,7.45796,7.45823,193.28,True
'2015-03-18T13:00:00',7.45777,7.45854,7.45767,7.45777,205.56,7.45822,7.45923,7.45804,7.45834,202.72,False
'2015-03-18T14:00:00',7.45778,7.45924,7.45483,7.45517,553.0,7.45834,7.45993,7.45564,7.45594,742.39,True
'2015-03-18T15:00:00',7.45517,7.45682,7.45458,7.45502,583.47,7.45596,7.45751,7.45514,7.45688,764.06,False
'2015-03-18T16:00:00',7.45502,7.45553,7.45347,7.4537,600.41,7.45688,7.45688,7.45446,7.4558,470.11,False
'2015-03-18T17:00:00',7.45371,7.45409,7.45335,7.45335,335.95,7.45579,7.45615,7.4539,7.45403,257.58,True
'2015-03-18T18:00:00',7.45336,7.45384,7.45324,7.45384,192.72,7.45403,7.45443,7.45381,7.45443,169.8,False
'2015-03-18T19:00:00',7.45384,7.45402,7.45357,7.45377,143.67,7.45443,7.45453,7.45426,7.45426,148.0,False
'2015-03-18T20:00:00',7.45374,7.45394,7.4533,7.45347,73.24,7.45426,7.45443,7.45396,7.45413,68.85,True
'2015-03-18T21:00:00',7.45347,7.45538,7.45323,7.45357,223.51,7.45413,7.45707,7.45408,7.45536,284.97,False
'2015-03-18T22:00:00',7.45357,7.45369,7.45357,7.45357,27.5,7.45543,7.45543,7.45476,7.45536,30.75,False
'2015-03-18T23:00:00',7.4536,7.45383,7.45337,7.45337,72.95,7.4553,7.45543,7.4553,7.45543,56.61,True
'2015-03-19T00:00:00',7.45337,7.45406,7.45315,7.45337,357.75,7.4554,7.45615,7.45525,7.45545,482.25,False
'2015-03-19T01:00:00',7.45337,7.45338,7.45335,7.45337,1037.0,7.45544,7.45637,7.45544,7.45544,1548.75,True
'2015-03-19T02:00:00',7.45337,7.45502,7.45335,7.45497,598.5,7.45545,7.45553,7.45541,7.45553,871.67,False
'2015-03-19T03:00:00',7.45484,7.45499,7.45415,7.45497,30.8,7.45526,7.45625,7.45526,7.45553,31.5,False
'2015-03-19T04:00:00',7.45498,7.45498,7.45497,7.45497,20.0,7.45552,7.45553,7.45552,7.45553,20.0,False
'2015-03-19T05:00:00',7.45498,7.45501,7.45408,7.4547,25.93,7.45552,7.45556,7.45502,7.45512,25.25,False
'2015-03-19T06:00:00',7.45435,7.45473,7.45435,7.45435,442.41,7.45546,7.45553,7.45512,7.45553,234.5,False
'2015-03-19T07:00:00',7.45397,7.45503,7.45392,7.45427,96.82,7.45553,7.45746,7.45512,7.45563,72.25,True
'2015-03-19T08:00:00',7.45427,7.45581,7.45427,7.45558,169.23,7.45563,7.45693,7.45465,7.45612,114.22,True
'2015-03-19T09:00:00',7.45557,7.45664,7.45548,7.45637,432.46,7.45613,7.45736,7.45613,7.45703,326.81,False
'2015-03-19T10:00:00',7.45638,7.45693,7.45295,7.45487,226.44,7.45702,7.45733,7.45472,7.45553,228.55,False
'2015-03-19T11:00:00',7.45504,7.45516,7.45344,7.45397,385.82,7.45536,7.45553,7.45448,7.45463,312.93,False
'2015-03-19T12:00:00',7.45397,7.45461,7.45305,7.45339,376.5,7.45487,7.45553,7.45388,7.45402,243.04,False
'2015-03-19T13:00:00',7.4534,7.4534,7.44987,7.45042,352.84,7.45402,7.45404,7.45127,7.45133,309.34,False
'2015-03-19T14:00:00',7.45043,7.45138,7.44984,7.44987,316.95,7.45133,7.45193,7.4502,7.4502,331.22,True
'2015-03-19T15:00:00',7.4499,7.45021,7.44974,7.45001,232.59,7.4502,7.45056,7.45013,7.45023,262.61,True
'2015-03-19T16:00:00',7.45001,7.45079,7.4498,7.45008,397.91,7.45022,7.45201,7.45022,7.45086,531.02,False
'2015-03-19T17:00:00',7.45008,7.45038,7.44907,7.44911,304.11,7.45086,7.45112,7.44998,7.45053,296.68,True
'2015-03-19T18:00:00',7.44917,7.44964,7.44907,7.44957,79.81,7.45053,7.45103,7.45052,7.45103,66.81,False
'2015-03-19T19:00:00',7.44957,7.45037,7.44957,7.44959,58.23,7.45103,7.45103,7.45092,7.45093,48.5,False
'2015-03-19T20:00:00',7.44964,7.44965,7.44958,7.44959,60.25,7.45093,7.45098,7.45092,7.45093,39.33,False
'2015-03-19T21:00:00',7.44942,7.45005,7.44907,7.44909,57.78,7.45093,7.45093,7.44972,7.44973,50.62,False
'2015-03-19T22:00:00',7.44907,7.44917,7.44689,7.44797,131.74,7.44973,7.45104,7.44968,7.45078,140.0,False
'2015-03-19T23:00:00',7.44841,7.44848,7.44722,7.44722,8.98,7.45033,7.45149,7.45033,7.45149,10.23,True
'2015-03-20T00:00:00',7.44722,7.44739,7.44722,7.44739,4.5,7.45148,7.45148,7.45131,7.45131,4.5,False
'2015-03-20T01:00:00',7.44727,7.44727,7.44727,7.44727,2.25,7.45142,7.45142,7.45142,7.45142,2.25,True
'2015-03-20T02:00:00',7.4473,7.4473,7.4473,7.4473,2.25,7.45142,7.45142,7.45142,7.45142,2.25,False
'2015-03-20T03:00:00',7.4473,7.44936,7.4473,7.44797,89.47,7.45054,7.45054,7.44957,7.44993,89.58,False
'2015-03-20T04:00:00',7.44797,7.44798,7.44797,7.44797,14.25,7.44993,7.44993,7.44992,7.44993,13.5,False
'2015-03-20T05:00:00',7.44797,7.44798,7.44797,7.44797,12.0,7.44993,7.44993,7.44992,7.44993,12.0,True
'2015-03-20T06:00:00',7.44797,7.44814,7.44797,7.44808,33.37,7.44993,7.44993,7.44992,7.44992,32.22,True
'2015-03-20T07:00:00',7.44808,7.44841,7.44802,7.44841,56.21,7.44992,7.45118,7.44878,7.45115,50.5,True
'2015-03-20T08:00:00',7.4482,7.45087,7.44819,7.45079,91.55,7.45131,7.45131,7.44997,7.451,92.22,False
'2015-03-20T09:00:00',7.4508,7.45149,7.45007,7.45011,164.5,7.45099,7.45181,7.4504,7.45053,168.24,True
'2015-03-20T10:00:00',7.45007,7.45128,7.45007,7.45088,76.62,7.45073,7.45165,7.45038,7.45127,76.87,True
'2015-03-20T11:00:00',7.45088,7.45221,7.45043,7.45197,232.87,7.45114,7.45243,7.45065,7.45216,214.12,False
'2015-03-20T12:00:00',7.45197,7.45212,7.45184,7.45196,86.75,7.45217,7.45234,7.45201,7.45218,74.62,False
'2015-03-20T13:00:00',7.45197,7.45202,7.45129,7.45163,124.25,7.45217,7.45224,7.45151,7.45184,120.0,True
'2015-03-20T14:00:00',7.45166,7.45312,7.45143,7.45304,364.89,7.45184,7.45464,7.45175,7.45411,316.5,True
'2015-03-20T15:00:00',7.45307,7.45432,7.45302,7.45404,350.35,7.45399,7.45512,7.45384,7.45435,325.4,True
'2015-03-20T16:00:00',7.45404,7.45634,7.45386,7.45628,290.31,7.45435,7.45731,7.45435,7.45697,307.72,False
'2015-03-20T17:00:00',7.45649,7.45659,7.4547,7.45539,513.42,7.45706,7.45706,7.45551,7.45596,492.34,False
'2015-03-20T18:00:00',7.45551,7.45599,7.45527,7.45539,150.97,7.45593,7.45658,7.45548,7.45576,117.11,True
'2015-03-20T19:00:00',7.45539,7.45584,7.45501,7.45567,92.73,7.45576,7.45659,7.45576,7.45633,80.75,False
'2015-03-20T20:00:00',7.45557,7.45584,7.45506,7.45557,103.95,7.45622,7.4579,7.4559,7.45633,126.92,False
'2015-03-20T21:00:00',7.45557,7.45558,7.45433,7.45437,45.98,7.45632,7.45636,7.45553,7.45611,57.12,True
'2015-03-22T22:00:00',7.45467,7.45468,7.45467,7.45467,6.75,7.45673,7.45673,7.45672,7.45673,6.75,False
'2015-03-22T23:00:00',7.45467,7.45468,7.45355,7.45467,36.5,7.45648,7.45765,7.45647,7.45673,38.54,True
'2015-03-23T00:00:00',7.45467,7.45528,7.4545,7.45528,219.62,7.4566,7.45673,7.45604,7.45604,325.53,True
'2015-03-23T01:00:00',7.45527,7.45528,7.45455,7.45527,63.25,7.45604,7.45665,7.45604,7.45623,86.56,False
'2015-03-23T02:00:00',7.45528,7.45528,7.45455,7.45527,70.5,7.45622,7.45665,7.45604,7.45623,100.23,False
'2015-03-23T03:00:00',7.45528,7.45539,7.45455,7.45527,35.5,7.45622,7.45665,7.45581,7.45623,58.5,False
'2015-03-23T04:00:00',7.45527,7.45558,7.45527,7.45527,46.2,7.45623,7.45623,7.4559,7.45623,50.21,True
'2015-03-23T05:00:00',7.45527,7.45577,7.45527,7.45567,113.5,7.45623,7.45623,7.45573,7.45623,124.39,True
'2015-03-23T06:00:00',7.45568,7.45575,7.45567,7.45575,63.75,7.45622,7.45623,7.45608,7.45617,59.75,False
'2015-03-23T07:00:00',7.45567,7.45575,7.4554,7.45567,87.0,7.45623,7.45623,7.45586,7.4561,87.75,False
'2015-03-23T08:00:00',7.45557,7.45557,7.45517,7.45537,96.78,7.45594,7.45596,7.45552,7.45556,88.97,False
'2015-03-23T09:00:00',7.45537,7.45538,7.45369,7.45482,161.24,7.45554,7.45558,7.4549,7.45518,157.25,False
'2015-03-23T10:00:00',7.45481,7.45481,7.45293,7.45319,214.86,7.45518,7.45533,7.45315,7.45361,224.87,False
'2015-03-23T11:00:00',7.45317,7.45327,7.45294,7.453,160.36,7.45363,7.45368,7.45332,7.45353,156.62,True
'2015-03-23T12:00:00',7.45299,7.45466,7.45299,7.45452,528.48,7.45353,7.45507,7.45351,7.45503,343.83,True
'2015-03-23T13:00:00',7.45464,7.4559,7.45449,7.45567,540.86,7.45503,7.45653,7.45493,7.45593,379.49,False
'2015-03-23T14:00:00',7.45564,7.45565,7.45493,7.45499,313.18,7.45593,7.4561,7.45536,7.45593,231.59,True
'2015-03-23T15:00:00',7.45503,7.45654,7.45475,7.45634,613.45,7.45593,7.45704,7.45516,7.45683,371.65,True
'2015-03-23T16:00:00',7.45627,7.45657,7.45617,7.45634,221.74,7.45683,7.45812,7.45662,7.45699,188.43,False
'2015-03-23T17:00:00',7.45629,7.45676,7.45597,7.45631,288.69,7.45703,7.45723,7.45653,7.45693,263.15,False
'2015-03-23T18:00:00',7.45638,7.45684,7.45595,7.45606,110.18,7.45693,7.45723,7.45674,7.45703,133.94,True
'2015-03-23T19:00:00',7.45606,7.45669,7.456,7.45649,49.99,7.45703,7.45753,7.45702,7.45746,52.03,False
'2015-03-23T20:00:00',7.45649,7.45651,7.4564,7.4564,67.91,7.45746,7.45753,7.45723,7.45733,74.86,False
'2015-03-23T21:00:00',7.4564,7.45714,7.45587,7.4559,168.6,7.45749,7.45763,7.45652,7.45703,151.81,False
'2015-03-23T22:00:00',7.45587,7.45599,7.45587,7.45587,52.49,7.45703,7.45711,7.45702,7.45703,33.5,False
'2015-03-23T23:00:00',7.45595,7.45619,7.45587,7.45587,60.49,7.45703,7.45773,7.45686,7.45703,55.99,True
'2015-03-24T00:00:00',7.45588,7.45666,7.45587,7.45647,25.25,7.45702,7.45713,7.45671,7.45713,24.49,True
'2015-03-24T01:00:00',7.45647,7.45676,7.45647,7.45671,89.11,7.45703,7.45773,7.45701,7.45713,81.5,False
'2015-03-24T02:00:00',7.45669,7.45699,7.45647,7.45647,61.71,7.45711,7.45726,7.45711,7.45723,64.75,True
'2015-03-24T03:00:00',7.45648,7.45769,7.45647,7.4574,73.12,7.45722,7.45806,7.45722,7.45782,75.5,True
'2015-03-24T04:00:00',7.4572,7.45754,7.45629,7.45737,68.24,7.45803,7.45853,7.45771,7.45803,52.0,False
'2015-03-24T05:00:00',7.45688,7.45757,7.45655,7.45707,97.68,7.4585,7.46005,7.45729,7.45803,89.49,False
'2015-03-24T06:00:00',7.45708,7.45708,7.45707,7.45707,24.0,7.45802,7.45803,7.45802,7.45803,24.0,False
'2015-03-24T07:00:00',7.45723,7.46074,7.45665,7.45683,269.99,7.45797,7.46472,7.45752,7.45783,380.95,True
'2015-03-24T08:00:00',7.45683,7.4572,7.45672,7.45707,237.83,7.45783,7.45801,7.45742,7.45753,229.24,True
'2015-03-24T09:00:00',7.45707,7.45856,7.45697,7.45847,193.55,7.45753,7.46003,7.45752,7.45913,187.58,True
'2015-03-24T10:00:00',7.45849,7.4619,7.45849,7.4611,690.81,7.45901,7.46585,7.45901,7.46162,611.85,True
'2015-03-24T11:00:00',7.46111,7.46168,7.46014,7.46157,371.9,7.46161,7.46215,7.46126,7.46203,355.65,False
'2015-03-24T12:00:00',7.46158,7.46164,7.46137,7.46147,128.24,7.46202,7.4621,7.46178,7.46207,111.87,False
'2015-03-24T13:00:00',7.46147,7.46177,7.45914,7.4595,276.98,7.46206,7.46213,7.45988,7.46067,280.67,False
'2015-03-24T14:00:00',7.4595,7.46059,7.45693,7.45848,355.88,7.46011,7.46101,7.45815,7.45912,371.31,True
'2015-03-24T15:00:00',7.45847,7.45939,7.45747,7.45891,263.09,7.45913,7.45993,7.45822,7.45953,281.66,True
'2015-03-24T16:00:00',7.45889,7.46119,7.45738,7.46119,1118.37,7.45953,7.46225,7.45841,7.46203,1061.89,True
'2015-03-24T17:00:00',7.46119,7.46188,7.4604,7.46168,586.77,7.46202,7.46246,7.46106,7.46232,475.67,False
'2015-03-24T18:00:00',7.46167,7.46198,7.46065,7.46097,304.5,7.46233,7.46299,7.46231,7.46256,281.68,True
'2015-03-24T19:00:00',7.46097,7.4612,7.46097,7.46103,119.0,7.46256,7.4626,7.46245,7.46259,69.48,True
'2015-03-24T20:00:00',7.46103,7.46356,7.46096,7.46226,362.91,7.46259,7.46504,7.46242,7.46356,334.47,False
'2015-03-24T21:00:00',7.46223,7.46262,7.46217,7.46217,102.13,7.46355,7.46365,7.46304,7.46304,77.49,False
'2015-03-24T22:00:00',7.46217,7.46221,7.46002,7.46171,74.72,7.46313,7.46373,7.46198,7.46298,58.7,False
'2015-03-24T23:00:00',7.46162,7.46187,7.46076,7.46097,109.85,7.46298,7.46383,7.46297,7.46313,104.63,False
'2015-03-25T00:00:00',7.46097,7.46106,7.46097,7.46105,592.0,7.46313,7.46313,7.46294,7.46295,580.75,True
'2015-03-25T01:00:00',7.46106,7.46106,7.46097,7.46097,434.5,7.46294,7.46313,7.46294,7.46313,434.5,True
'2015-03-25T02:00:00',7.46097,7.46116,7.46097,7.46115,741.5,7.46313,7.46313,7.46284,7.46285,742.5,False
'2015-03-25T03:00:00',7.46116,7.46116,7.46097,7.46115,761.0,7.46284,7.46313,7.46284,7.46285,762.12,True
'2015-03-25T04:00:00',7.46116,7.46116,7.46097,7.46116,894.0,7.46284,7.46313,7.46256,7.46284,893.25,True
'2015-03-25T05:00:00',7.46115,7.46198,7.46115,7.46197,152.25,7.46285,7.46335,7.46284,7.46313,165.61,False
'2015-03-25T06:00:00',7.46197,7.46198,7.46165,7.46197,43.86,7.46313,7.46335,7.46312,7.46313,59.58,True
'2015-03-25T07:00:00',7.46198,7.46241,7.46188,7.46204,215.42,7.46312,7.46569,7.463,7.46307,240.71,False
'2015-03-25T08:00:00',7.46204,7.46224,7.46006,7.46105,95.1,7.46307,7.46307,7.46181,7.46201,107.08,True
'2015-03-25T09:00:00',7.46104,7.46326,7.46104,7.46277,297.61,7.46202,7.46411,7.46156,7.46306,317.99,True
'2015-03-25T10:00:00',7.46277,7.46518,7.46257,7.46427,388.62,7.46306,7.46602,7.46288,7.46475,446.35,True
'2015-03-25T11:00:00',7.46427,7.46893,7.46396,7.46854,1082.49,7.46477,7.47011,7.46456,7.46899,1250.89,False
'2015-03-25T12:00:00',7.46854,7.46886,7.46739,7.46807,345.52,7.46911,7.46952,7.46796,7.46861,427.31,True
'2015-03-25T13:00:00',7.46807,7.46908,7.46798,7.46868,245.82,7.46863,7.46956,7.46848,7.46924,271.55,False
'2015-03-25T14:00:00',7.46868,7.46908,7.46719,7.46737,233.42,7.46924,7.46956,7.46765,7.46771,281.95,True
'2015-03-25T15:00:00',7.46737,7.46787,7.46717,7.46737,222.96,7.46773,7.46824,7.46761,7.46773,270.81,True
'2015-03-25T16:00:00',7.46738,7.46887,7.46712,7.46878,633.0,7.46772,7.46953,7.46763,7.46919,721.83,False
'2015-03-25T17:00:00',7.46878,7.46892,7.46837,7.4688,310.28,7.46919,7.46937,7.46872,7.46914,427.3,False
'2015-03-25T18:00:00',7.46884,7.46887,7.46849,7.46869,161.45,7.46914,7.46933,7.46906,7.46911,187.72,True
'2015-03-25T19:00:00',7.46857,7.46874,7.46849,7.46867,46.12,7.46913,7.46931,7.4691,7.46923,45.0,False
'2015-03-25T20:00:00',7.46857,7.46879,7.46847,7.46857,111.95,7.46923,7.46937,7.4691,7.46923,90.35,False
'2015-03-25T21:00:00',7.46857,7.46884,7.46188,7.46847,244.15,7.46923,7.46947,7.46539,7.46913,238.17,False
'2015-03-25T22:00:00',7.46839,7.46847,7.46716,7.4677,37.62,7.46913,7.46953,7.46864,7.46903,28.59,False
'2015-03-25T23:00:00',7.4678,7.46789,7.46684,7.46717,438.64,7.46903,7.46972,7.4687,7.46903,281.18,False
'2015-03-26T00:00:00',7.46718,7.46718,7.46717,7.46717,12.0,7.46902,7.46903,7.46902,7.46903,12.0,True
'2015-03-26T01:00:00',7.46718,7.46858,7.46645,7.46856,122.58,7.46902,7.46921,7.46864,7.46898,120.86,False
'2015-03-26T02:00:00',7.46847,7.46859,7.46847,7.46847,29.75,7.46903,7.46903,7.46893,7.46903,29.75,False
'2015-03-26T03:00:00',7.46848,7.46848,7.46847,7.46847,16.0,7.46902,7.46903,7.46902,7.46903,16.0,True
'2015-03-26T04:00:00',7.46848,7.46864,7.46847,7.46847,21.25,7.46902,7.46913,7.46902,7.46913,21.25,False
'2015-03-26T05:00:00',7.46848,7.46848,7.46847,7.46847,21.0,7.46912,7.46913,7.46912,7.46913,21.0,False
'2015-03-26T06:00:00',7.46848,7.46861,7.46526,7.46847,360.61,7.46912,7.46965,7.46864,7.46913,357.23,False
'2015-03-26T07:00:00',7.46837,7.46861,7.46837,7.46848,48.01,7.46913,7.46913,7.46901,7.4691,40.75,True
'2015-03-26T08:00:00',7.46848,7.4688,7.46753,7.46867,119.56,7.46911,7.46923,7.46826,7.46913,127.83,False
'2015-03-26T09:00:00',7.46868,7.46868,7.46747,7.46777,140.3,7.46912,7.46955,7.46808,7.46853,147.45,False
'2015-03-26T10:00:00',7.46777,7.46785,7.46697,7.46777,101.18,7.46853,7.46889,7.46826,7.46843,75.34,False
'2015-03-26T11:00:00',7.46777,7.46777,7.46698,7.46774,363.18,7.46843,7.46873,7.4676,7.46826,342.37,False
'2015-03-26T12:00:00',7.46768,7.46839,7.46717,7.46767,198.74,7.46852,7.46903,7.46816,7.46833,196.59,True
'2015-03-26T13:00:00',7.46767,7.46867,7.46759,7.46857,343.88,7.46831,7.46913,7.46816,7.46903,344.69,False
'2015-03-26T14:00:00',7.46857,7.46858,7.46617,7.46627,492.63,7.46902,7.46911,7.4666,7.46704,480.45,False
'2015-03-26T15:00:00',7.46627,7.46719,7.46607,7.46617,294.44,7.46703,7.46763,7.46649,7.46723,286.81,False
'2015-03-26T16:00:00',7.46617,7.46624,7.46522,7.46553,219.96,7.46723,7.46723,7.46556,7.46625,220.95,True
'2015-03-26T17:00:00',7.46547,7.46807,7.46535,7.46807,689.76,7.46634,7.46904,7.46616,7.46854,847.78,True
'2015-03-26T18:00:00',7.46807,7.46887,7.46777,7.46857,92.48,7.46853,7.46933,7.46853,7.46884,106.61,True
'2015-03-26T19:00:00',7.46858,7.46894,7.46857,7.46877,41.25,7.46884,7.46933,7.46884,7.46933,54.53,False
'2015-03-26T20:00:00',7.46867,7.46868,7.46827,7.46827,71.87,7.46933,7.46933,7.46854,7.46904,97.45,True
'2015-03-26T21:00:00',7.46828,7.46838,7.46827,7.46837,63.25,7.46904,7.46923,7.46874,7.4692,100.93,True
'2015-03-26T22:00:00',7.46837,7.46838,7.46837,7.46837,32.0,7.46923,7.46923,7.46903,7.46923,39.47,False
'2015-03-26T23:00:00',7.46837,7.46838,7.46732,7.46807,56.34,7.4692,7.46971,7.46875,7.46923,88.55,False
'2015-03-27T00:00:00',7.46817,7.46829,7.46745,7.46807,73.5,7.46904,7.46955,7.46871,7.46923,119.36,False
'2015-03-27T01:00:00',7.46808,7.4683,7.46745,7.46807,73.25,7.46922,7.46955,7.4687,7.46923,118.75,False
'2015-03-27T02:00:00',7.46807,7.46808,7.46745,7.46807,58.25,7.46923,7.46955,7.46922,7.46923,100.25,False
'2015-03-27T03:00:00',7.46808,7.46808,7.46739,7.46807,55.5,7.46922,7.46962,7.46922,7.46923,91.5,True
'2015-03-27T04:00:00',7.46808,7.46834,7.46807,7.46817,31.99,7.46922,7.46923,7.46876,7.46923,48.62,False
'2015-03-27T05:00:00',7.46818,7.46818,7.46817,7.46817,24.0,7.46922,7.46923,7.46922,7.46923,33.14,True
'2015-03-27T06:00:00',7.46818,7.46844,7.46817,7.46818,42.5,7.46922,7.46923,7.46875,7.46922,55.61,False
'2015-03-27T07:00:00',7.46818,7.46839,7.46584,7.46747,115.48,7.46897,7.46921,7.46786,7.46802,127.57,False
'2015-03-27T08:00:00',7.46747,7.46777,7.46588,7.46731,357.3,7.46801,7.46841,7.46674,7.46793,369.88,False
'2015-03-27T09:00:00',7.46731,7.46731,7.46659,7.46687,219.94,7.46793,7.46829,7.46706,7.46753,267.45,False
'2015-03-27T10:00:00',7.46687,7.4672,7.46657,7.46697,186.69,7.46753,7.46805,7.46693,7.46733,224.31,True
'2015-03-27T11:00:00',7.46697,7.46754,7.46667,7.46714,340.46,7.46731,7.46853,7.46711,7.46766,473.11,False
'2015-03-27T12:00:00',7.46707,7.4673,7.46677,7.46682,656.85,7.46783,7.46835,7.46703,7.46703,883.36,False
'2015-03-27T13:00:00',7.46677,7.46683,7.46616,7.46667,357.57,7.46703,7.46783,7.46656,7.46705,445.48,True
'2015-03-27T14:00:00',7.46667,7.46717,7.46654,7.46697,422.32,7.46706,7.46756,7.46706,7.46731,414.23,True
'2015-03-27T15:00:00',7.46692,7.46795,7.46657,7.46794,350.24,7.46731,7.46913,7.46731,7.46856,373.67,True
'2015-03-27T16:00:00',7.46787,7.46859,7.46774,7.46834,382.54,7.46863,7.46913,7.46816,7.46871,501.43,False
'2015-03-27T17:00:00',7.46834,7.46862,7.46787,7.46804,341.85,7.46874,7.4692,7.46835,7.46856,374.41,True
'2015-03-27T18:00:00',7.46796,7.46857,7.46788,7.46807,131.18,7.46863,7.46913,7.46848,7.46863,103.59,True
'2015-03-27T19:00:00',7.46805,7.46844,7.46789,7.46798,74.12,7.46863,7.46916,7.46846,7.46892,78.35,True
'2015-03-27T20:00:00',7.46799,7.46858,7.46797,7.46807,139.68,7.46893,7.46915,7.46875,7.46893,164.14,True
'2015-03-27T21:00:00',7.46807,7.46857,7.46797,7.46837,111.35,7.46893,7.46903,7.46886,7.46903,102.0,False
'2015-03-29T23:00:00',7.46767,7.46788,7.46767,7.46788,17.25,7.46903,7.46903,7.46902,7.46902,17.0,False
'2015-03-30T00:00:00',7.46787,7.46827,7.46787,7.46787,38.24,7.46903,7.46903,7.46884,7.46903,32.25,False
'2015-03-30T01:00:00',7.46788,7.46788,7.46787,7.46787,22.25,7.46902,7.46903,7.46902,7.46903,14.0,False
'2015-03-30T02:00:00',7.46787,7.46795,7.46787,7.46787,43.36,7.46903,7.46903,7.46902,7.46903,25.0,False
'2015-03-30T03:00:00',7.46787,7.46795,7.46705,7.46787,43.87,7.46903,7.46913,7.46901,7.46903,56.99,True
'2015-03-30T04:00:00',7.46739,7.46778,7.46525,7.46777,63.6,7.46962,7.47055,7.46743,7.46943,57.22,True
'2015-03-30T05:00:00',7.46778,7.46846,7.46777,7.46817,51.22,7.46942,7.46943,7.46883,7.46912,46.37,False
'2015-03-30T06:00:00',7.46817,7.46817,7.46759,7.46807,42.66,7.46913,7.46972,7.46912,7.46913,36.0,False
'2015-03-30T07:00:00',7.46808,7.46855,7.46508,7.46787,124.7,7.46912,7.46961,7.46835,7.46913,152.09,True
'2015-03-30T08:00:00',7.46788,7.4683,7.4676,7.46817,70.75,7.46913,7.4693,7.46836,7.46873,65.48,True
'2015-03-30T09:00:00',7.46828,7.46865,7.4677,7.46837,80.04,7.46873,7.46945,7.46845,7.46883,73.61,True
'2015-03-30T10:00:00',7.46837,7.46887,7.4677,7.46849,229.81,7.46882,7.4693,7.46853,7.46901,264.02,True
'2015-03-30T11:00:00',7.46854,7.46906,7.46839,7.46887,255.52,7.46896,7.46953,7.46881,7.46943,286.5,True
'2015-03-30T12:00:00',7.46884,7.47003,7.46844,7.47003,106.05,7.46956,7.47063,7.46943,7.47037,102.99,False
'2015-03-30T13:00:00',7.46987,7.4704,7.46937,7.46949,358.01,7.47029,7.47111,7.46976,7.46981,445.83,False
'2015-03-30T14:00:00',7.46927,7.46968,7.46847,7.46937,536.22,7.46981,7.47024,7.46876,7.46966,641.63,False
'2015-03-30T15:00:00',7.46924,7.46954,7.46895,7.46917,162.57,7.46966,7.46973,7.46915,7.46953,218.1,False
'2015-03-30T16:00:00',7.46917,7.46948,7.46857,7.46904,277.11,7.46953,7.47013,7.46915,7.46949,417.5,False
'2015-03-30T17:00:00',7.46901,7.46935,7.46824,7.46854,345.66,7.46949,7.46971,7.46876,7.46896,530.21,False
'2015-03-30T18:00:00',7.46848,7.4691,7.4675,7.46847,226.89,7.46905,7.47005,7.4688,7.46896,288.72,False
'2015-03-30T19:00:00',7.46847,7.46848,7.4672,7.46797,92.75,7.46903,7.4695,7.46835,7.46853,151.42,False
'2015-03-30T20:00:00',7.46797,7.46797,7.46722,7.46767,102.74,7.46853,7.46877,7.4681,7.46823,138.73,True
'2015-03-30T21:00:00',7.46767,7.468,7.46723,7.46797,449.18,7.46831,7.46995,7.46781,7.46946,505.39,True
'2015-03-30T22:00:00',7.46797,7.47095,7.46727,7.47044,471.38,7.46946,7.47206,7.46864,7.47206,569.87,False
'2015-03-30T23:00:00',7.4707,7.4707,7.46814,7.46902,20.98,7.47213,7.47298,7.47049,7.47049,18.73,True
'2015-03-31T00:00:00',7.46902,7.46906,7.4679,7.46897,66.95,7.47046,7.47113,7.46952,7.47113,61.42,False
'2015-03-31T01:00:00',7.46907,7.46907,7.46897,7.46898,598.38,7.47113,7.47113,7.47056,7.47056,578.85,False
'2015-03-31T02:00:00',7.46897,7.46914,7.46887,7.46887,33.5,7.47056,7.47056,7.46956,7.47053,50.62,True
'2015-03-31T03:00:00',7.46887,7.46896,7.46887,7.46895,109.87,7.47053,7.47103,7.47052,7.47103,59.37,False
'2015-03-31T04:00:00',7.46895,7.46896,7.46895,7.46895,725.25,7.47103,7.47103,7.47102,7.47103,479.0,False
'2015-03-31T05:00:00',7.46896,7.46929,7.46887,7.46887,515.5,7.47103,7.47103,7.46946,7.46953,352.0,True
'2015-03-31T06:00:00',7.46887,7.46954,7.46887,7.46904,57.8,7.46953,7.47003,7.46946,7.46946,51.0,True
'2015-03-31T07:00:00',7.46899,7.46949,7.46755,7.46927,101.19,7.46941,7.47175,7.46896,7.47003,98.86,False
'2015-03-31T08:00:00',7.46927,7.46969,7.46849,7.46937,215.2,7.47003,7.47071,7.46966,7.46983,168.81,True
'2015-03-31T09:00:00',7.46959,7.47016,7.46853,7.46947,603.63,7.46983,7.47103,7.46951,7.47033,374.19,False
'2015-03-31T10:00:00',7.46947,7.47011,7.46927,7.46949,363.92,7.47033,7.47053,7.46973,7.47001,266.48,True
'2015-03-31T11:00:00',7.46954,7.47037,7.46937,7.47025,335.96,7.46996,7.47063,7.46996,7.47063,243.57,True
'2015-03-31T12:00:00',7.47021,7.47043,7.46997,7.47027,250.22,7.47063,7.47083,7.47041,7.47063,201.84,False
'2015-03-31T13:00:00',7.4703,7.47048,7.46847,7.46917,927.69,7.47063,7.47087,7.46916,7.46954,795.56,True
'2015-03-31T14:00:00',7.46918,7.46985,7.46914,7.4696,1327.3101,7.46953,7.47024,7.46953,7.46993,942.24,False
'2015-03-31T15:00:00',7.4696,7.46965,7.46926,7.4693,1006.87,7.46995,7.47043,7.46953,7.46964,742.15,True
'2015-03-31T16:00:00',7.46932,7.4707,7.46926,7.47069,1156.15,7.46964,7.47103,7.46945,7.47096,1056.0699,True
'2015-03-31T17:00:00',7.4707,7.47105,7.46969,7.47091,956.45,7.47096,7.47143,7.47026,7.47143,815.88,True
'2015-03-31T18:00:00',7.47091,7.47168,7.47091,7.47099,898.12,7.47136,7.47208,7.47123,7.47156,963.62,True
'2015-03-31T19:00:00',7.47099,7.47148,7.47097,7.471,997.62,7.47156,7.47208,7.47155,7.47156,952.01,False
'2015-03-31T20:00:00',7.471,7.4717,7.47097,7.471,1058.96,7.47155,7.47213,7.47145,7.47148,783.67,True
'2015-03-31T21:00:00',7.471,7.47165,7.47096,7.47097,363.85,7.47147,7.47215,7.47147,7.47208,301.9,True
'2015-03-31T22:00:00',7.47097,7.47187,7.47097,7.4715,409.13,7.47208,7.4723,7.47165,7.472,317.65,False
'2015-03-31T23:00:00',7.47148,7.47179,7.47127,7.47137,19.75,7.472,7.47223,7.472,7.47213,22.0,True
'2015-04-01T00:00:00',7.47138,7.47179,7.47137,7.47157,17.37,7.47212,7.47233,7.47206,7.47223,17.0,False
'2015-04-01T01:00:00',7.47158,7.47197,7.47127,7.47137,47.75,7.47222,7.47223,7.47186,7.47203,39.5,False
'2015-04-01T02:00:00',7.47147,7.47178,7.47099,7.47137,36.75,7.47203,7.47243,7.47176,7.47193,31.75,True
'2015-04-01T03:00:00',7.47138,7.47189,7.47135,7.47188,81.25,7.47192,7.47286,7.47184,7.47213,54.0,False
'2015-04-01T04:00:00',7.47181,7.47188,7.47157,7.47157,85.5,7.47213,7.47213,7.47212,7.47213,43.0,True
'2015-04-01T05:00:00',7.4718,7.47187,7.47157,7.47187,98.75,7.47213,7.47213,7.47212,7.47213,50.0,False
'2015-04-01T06:00:00',7.47181,7.47187,7.47087,7.47149,65.49,7.47213,7.47213,7.47166,7.47176,45.0,False
'2015-04-01T07:00:00',7.47137,7.47147,7.47025,7.47088,48.25,7.47193,7.47229,7.47123,7.47123,41.62,False
'2015-04-01T08:00:00',7.4709,7.47094,7.46997,7.47021,120.83,7.47123,7.47201,7.4703,7.47051,114.11,False
'2015-04-01T09:00:00',7.4702,7.47024,7.46957,7.46969,411.08,7.47052,7.47073,7.46985,7.47033,366.86,True
'2015-04-01T10:00:00',7.46974,7.47025,7.46967,7.46984,443.71,7.47033,7.47046,7.47003,7.47026,383.23,False
'2015-04-01T11:00:00',7.46977,7.46984,7.46947,7.46957,379.87,7.47004,7.47034,7.46985,7.47004,398.67,True
'2015-04-01T12:00:00',7.46958,7.46996,7.46957,7.46994,310.51,7.47003,7.47017,7.46983,7.47016,267.5,True
'2015-04-01T13:00:00',7.46995,7.4702,7.46977,7.47018,274.61,7.47015,7.4706,7.47012,7.47043,272.0,False
'2015-04-01T14:00:00',7.47004,7.47094,7.46968,7.47004,526.56,7.47043,7.47113,7.4701,7.47046,473.97,False
'2015-04-01T15:00:00',7.46989,7.47054,7.46972,7.46999,453.57,7.47053,7.47092,7.47011,7.47051,407.8,True
'2015-04-01T16:00:00',7.47004,7.47022,7.46987,7.47004,307.81,7.47046,7.47103,7.47016,7.47076,338.85,True
'2015-04-01T17:00:00',7.47,7.47108,7.46997,7.47087,653.5,7.47087,7.47185,7.47024,7.47134,628.0,True
'2015-04-01T18:00:00',7.47089,7.47115,7.47087,7.47097,363.5,7.47131,7.47154,7.4712,7.47143,416.87,False
'2015-04-01T19:00:00',7.47098,7.47098,7.46994,7.47077,267.86,7.47143,7.47172,7.47127,7.47144,319.24,False
'2015-04-01T20:00:00',7.47078,7.47078,7.46993,7.47003,196.33,7.47144,7.47149,7.47082,7.47133,187.86,True
'2015-04-01T21:00:00',7.47004,7.47063,7.46998,7.47042,119.18,7.47133,7.47133,7.47074,7.4713,123.71,False
'2015-04-01T22:00:00',7.47042,7.47128,7.46994,7.46995,208.15,7.4713,7.47174,7.4713,7.47153,184.33,True
'2015-04-01T23:00:00',7.46989,7.47048,7.46987,7.47047,66.24,7.47153,7.47153,7.47152,7.47152,42.5,False
'2015-04-02T00:00:00',7.47034,7.4705,7.46987,7.46987,99.52,7.47148,7.47153,7.47147,7.47153,80.42,False
'2015-04-02T01:00:00',7.46987,7.46988,7.46987,7.46987,431.87,7.47153,7.47153,7.47144,7.47145,641.75,False
'2015-04-02T02:00:00',7.46987,7.46988,7.46987,7.46987,923.0,7.47144,7.4715,7.47144,7.47145,1336.5,False
'2015-04-02T03:00:00',7.46987,7.46988,7.46987,7.46987,795.0,7.47144,7.47145,7.47144,7.47145,1192.5,False
'2015-04-02T04:00:00',7.46987,7.46988,7.46987,7.46987,845.9,7.47144,7.47145,7.47144,7.47145,1194.0,False
'2015-04-02T05:00:00',7.46987,7.46988,7.46987,7.46987,996.03,7.47144,7.4715,7.47144,7.47145,1145.62,False
'2015-04-02T06:00:00',7.46987,7.46988,7.46987,7.46987,512.66,7.47144,7.47153,7.47144,7.47145,536.5,True
'2015-04-02T07:00:00',7.46987,7.47008,7.46987,7.46997,397.1,7.47144,7.47153,7.47143,7.47153,336.75,True
'2015-04-02T08:00:00',7.46997,7.47033,7.46997,7.47007,69.25,7.47153,7.47153,7.47119,7.47153,67.37,True
'2015-04-02T09:00:00',7.47115,7.47119,7.47034,7.47067,193.9,7.47153,7.47178,7.47091,7.47123,155.34,False
'2015-04-02T10:00:00',7.47079,7.47108,7.47037,7.47047,127.67,7.47121,7.47143,7.47081,7.47083,116.31,False
'2015-04-02T11:00:00',7.47048,7.47054,7.47023,7.47037,80.75,7.47082,7.47115,7.47082,7.47083,52.62,True
'2015-04-02T12:00:00',7.47037,7.47057,7.47037,7.47057,251.37,7.47083,7.47093,7.47082,7.47093,142.75,False
'2015-04-02T13:00:00',7.47057,7.4708,7.47019,7.47047,205.82,7.47088,7.47121,7.47073,7.47093,165.62,True
'2015-04-02T14:00:00',7.47047,7.47086,7.47029,7.47078,193.86,7.47093,7.47201,7.47081,7.47134,176.78,True
'2015-04-02T15:00:00',7.47077,7.47124,7.47077,7.47109,330.27,7.47134,7.47192,7.47126,7.47151,249.51,True
'2015-04-02T16:00:00',7.47109,7.47185,7.47104,7.47185,244.04,7.47151,7.47252,7.47151,7.47246,217.59,True
'2015-04-02T17:00:00',7.47187,7.4777,7.47167,7.47347,454.53,7.47246,7.4793,7.47241,7.47413,454.66,False
'2015-04-02T18:00:00',7.47362,7.47362,7.47307,7.47337,106.94,7.47404,7.47434,7.47356,7.47424,116.65,True
'2015-04-02T19:00:00',7.47337,7.47358,7.47337,7.47357,58.75,7.47424,7.47433,7.47394,7.47433,70.48,False
'2015-04-02T20:00:00',7.47358,7.47358,7.47357,7.47357,36.0,7.47432,7.47433,7.47432,7.47433,43.03,True
'2015-04-02T21:00:00',7.47358,7.47387,7.47328,7.47357,35.71,7.47432,7.47443,7.47404,7.47434,35.61,False
'2015-04-02T22:00:00',7.47357,7.47388,7.47334,7.47358,64.81,7.47434,7.47446,7.47394,7.47422,54.86,False
'2015-04-02T23:00:00',7.47358,7.47369,7.47247,7.47252,45.35,7.4742,7.47423,7.474,7.474,57.94,True
'2015-04-03T00:00:00',7.47252,7.4727,7.47247,7.47247,50.96,7.4741,7.47463,7.47407,7.47463,56.38,False
'2015-04-03T01:00:00',7.47247,7.47248,7.47247,7.47247,127.95,7.47455,7.47463,7.47454,7.47455,178.87,False
'2015-04-03T02:00:00',7.47247,7.47248,7.47247,7.47247,57.23,7.47455,7.47455,7.47454,7.47455,83.25,True
'2015-04-03T03:00:00',7.47247,7.47248,7.47247,7.47247,57.61,7.47455,7.47463,7.47455,7.47463,67.0,False
'2015-04-03T04:00:00',7.47247,7.47248,7.47247,7.47247,42.62,7.47463,7.47463,7.47454,7.47455,54.0,False
'2015-04-03T05:00:00',7.47247,7.47373,7.47247,7.47247,41.38,7.47455,7.47455,7.47454,7.47454,58.87,False
'2015-04-03T06:00:00',7.47247,7.47248,7.47247,7.47247,44.99,7.47455,7.47455,7.47448,7.47449,62.0,True
'2015-04-03T07:00:00',7.47247,7.4729,7.47229,7.47247,102.61,7.4745,7.4767,7.47424,7.47463,123.49,False
'2015-04-03T08:00:00',7.47247,7.47275,7.47247,7.47274,28.75,7.47463,7.47463,7.47326,7.47326,33.84,False
'2015-04-03T09:00:00',7.47273,7.47274,7.47273,7.47273,19.0,7.47327,7.47327,7.47326,7.47327,19.0,True
'2015-04-03T10:00:00',7.47274,7.47345,7.47273,7.47343,51.0,7.47326,7.47375,7.47326,7.47363,48.98,True
'2015-04-03T11:00:00',7.47343,7.47363,7.47337,7.47354,34.0,7.47362,7.47392,7.47362,7.47386,35.25,False
'2015-04-03T12:00:00',7.47355,7.47355,7.47354,7.47354,32.0,7.47385,7.47386,7.47385,7.47386,32.0,False
'2015-04-03T13:00:00',7.47355,7.47355,7.47354,7.47354,20.0,7.47385,7.47386,7.47385,7.47386,20.0,True
'2015-04-03T14:00:00',7.47355,7.47442,7.47327,7.47342,89.8,7.47385,7.47456,7.47385,7.47426,94.37,True
'2015-04-03T15:00:00',7.47341,7.47473,7.47324,7.47338,94.24,7.47427,7.47561,7.47421,7.47472,91.14,False
'2015-04-03T16:00:00',7.47337,7.47338,7.47337,7.47337,22.75,7.47472,7.47472,7.47468,7.47468,22.5,False
'2015-04-03T17:00:00',7.47337,7.47363,7.47332,7.47337,316.0,7.47468,7.47468,7.47395,7.47422,300.93,True
'2015-04-03T18:00:00',7.47366,7.47384,7.47337,7.47337,66.0,7.47398,7.47433,7.47398,7.47423,77.74,True
'2015-04-03T19:00:00',7.47338,7.47349,7.47328,7.47328,26.75,7.47422,7.47472,7.47422,7.47472,32.36,False
'2015-04-03T20:00:00',7.47328,7.47329,7.47328,7.47328,27.0,7.47472,7.47472,7.47471,7.47472,27.0,False
'2015-04-03T21:00:00',7.47329,7.47329,7.47328,7.47328,28.5,7.47471,7.47472,7.47471,7.47472,28.5,False
'2015-04-03T22:00:00',7.47328,7.47348,7.47307,7.47307,42.25,7.47472,7.47473,7.4746,7.47473,42.62,False
'2015-04-05T23:00:00',7.47182,7.47182,7.47182,7.47182,4.12,7.47517,7.47517,7.47517,7.47517,4.5,True
'2015-04-06T00:00:00',7.47252,7.47252,7.47205,7.47205,5.99,7.47448,7.47494,7.47448,7.47494,5.99,True
'2015-04-06T01:00:00',7.47244,7.47254,7.47235,7.4724,167.37,7.47471,7.47471,7.47456,7.4747,167.12,False
'2015-04-06T02:00:00',7.47244,7.47244,7.47235,7.47235,686.5,7.47456,7.47465,7.47456,7.47465,686.5,False
'2015-04-06T03:00:00',7.47236,7.47236,7.47235,7.47235,281.77,7.47464,7.47465,7.47455,7.47465,279.5,False
'2015-04-06T04:00:00',7.47236,7.47242,7.47235,7.47235,248.5,7.47464,7.47465,7.47464,7.47465,249.0,False
'2015-04-06T05:00:00',7.47236,7.47238,7.47125,7.47127,63.0,7.47464,7.47565,7.47461,7.47564,63.25,True
'2015-04-06T06:00:00',7.47125,7.47198,7.47125,7.47198,1.75,7.47565,7.47565,7.47503,7.47503,1.75,False
'2015-04-06T07:00:00',7.47238,7.4737,7.4721,7.47227,119.48,7.47423,7.476,7.47375,7.47383,123.96,True
'2015-04-06T08:00:00',7.47227,7.47276,7.47227,7.47242,59.0,7.47383,7.47476,7.47343,7.47463,67.48,False
'2015-04-06T09:00:00',7.47243,7.47278,7.47237,7.47237,63.49,7.47462,7.47463,7.47328,7.47373,65.62,False
'2015-04-06T10:00:00',7.47247,7.47257,7.47237,7.47237,63.79,7.47357,7.47373,7.47329,7.47343,79.52,False
'2015-04-06T11:00:00',7.47237,7.47238,7.47237,7.47237,53.11,7.47343,7.47343,7.47342,7.47343,59.5,False
'2015-04-06T12:00:00',7.47237,7.47257,7.47177,7.47227,117.37,7.47343,7.47656,7.47329,7.47343,114.3,False
'2015-04-06T13:00:00',7.47227,7.47307,7.47184,7.47227,131.18,7.47343,7.47343,7.47309,7.47319,116.69,True
'2015-04-06T14:00:00',7.47215,7.47396,7.47193,7.47374,279.49,7.47311,7.47506,7.47309,7.47506,445.8,False
'2015-04-06T15:00:00',7.47374,7.47427,7.4715,7.47221,225.41,7.47506,7.47643,7.47434,7.47453,335.03,True
'2015-04-06T16:00:00',7.47226,7.47467,7.47163,7.47467,72.47,7.47448,7.47504,7.47448,7.47504,87.19,False
'2015-04-06T17:00:00',7.47452,7.47452,7.4691,7.47407,315.78,7.47477,7.47484,7.46962,7.47463,255.48,False
'2015-04-06T18:00:00',7.47408,7.47438,7.47377,7.47377,28.0,7.47462,7.47512,7.47454,7.47463,32.87,True
'2015-04-06T19:00:00',7.47377,7.47461,7.47377,7.47417,192.25,7.4749,7.4769,7.47454,7.47473,206.9,False
'2015-04-06T20:00:00',7.47417,7.47451,7.47246,7.47368,142.62,7.47515,7.4768,7.4746,7.47462,176.87,True
'2015-04-06T21:00:00',7.47367,7.47451,7.47367,7.4745,274.25,7.47463,7.4768,7.47453,7.4768,286.98,False
'2015-04-06T22:00:00',7.47451,7.47451,7.47215,7.47263,67.49,7.47679,7.47751,7.47457,7.47457,73.31,False
'2015-04-06T23:00:00',7.47247,7.47248,7.47247,7.47247,11.5,7.47456,7.47463,7.47456,7.47463,11.62,True
'2015-04-07T00:00:00',7.47333,7.47333,7.47177,7.47257,19.75,7.47514,7.47514,7.47462,7.47463,21.73,False
'2015-04-07T01:00:00',7.47264,7.47264,7.47247,7.47257,43.0,7.47456,7.47463,7.47456,7.47463,47.98,True
'2015-04-07T02:00:00',7.4724,7.47439,7.4724,7.47427,59.25,7.4747,7.4747,7.47429,7.47454,56.62,False
'2015-04-07T03:00:00',7.47417,7.47434,7.47344,7.47417,51.5,7.47434,7.47473,7.47423,7.47473,55.25,False
'2015-04-07T04:00:00',7.47418,7.47427,7.47347,7.47347,76.75,7.47472,7.47483,7.47439,7.47463,48.25,False
'2015-04-07T05:00:00',7.47347,7.47348,7.47347,7.47347,75.25,7.47463,7.47463,7.47462,7.47463,43.0,False
'2015-04-07T06:00:00',7.47299,7.47348,7.47299,7.47347,85.98,7.47508,7.47508,7.47462,7.47463,52.6,False
'2015-04-07T07:00:00',7.47347,7.47348,7.47199,7.47227,102.5,7.47463,7.4747,7.47241,7.47304,101.37,False
'2015-04-07T08:00:00',7.47227,7.47234,7.47047,7.47147,119.63,7.47304,7.47304,7.47146,7.47213,110.66,False
'2015-04-07T09:00:00',7.47148,7.4716,7.47067,7.47107,225.21,7.47212,7.47213,7.47104,7.47154,227.95,True
'2015-04-07T10:00:00',7.47108,7.47117,7.47104,7.47117,102.28,7.47154,7.47189,7.47126,7.47144,117.87,False
'2015-04-07T11:00:00',7.47117,7.47134,7.47055,7.47097,76.61,7.47151,7.4721,7.47142,7.47153,78.95,True
'2015-04-07T12:00:00',7.47098,7.47137,7.47097,7.47117,86.81,7.47152,7.47163,7.47145,7.47153,72.12,False
'2015-04-07T13:00:00',7.47117,7.47157,7.47104,7.47107,154.0,7.47153,7.47193,7.47126,7.47163,182.74,True
'2015-04-07T14:00:00',7.47115,7.47134,7.47075,7.47127,163.23,7.47163,7.4722,7.47141,7.47193,177.99,False
'2015-04-07T15:00:00',7.47141,7.47149,7.47078,7.47099,181.58,7.47193,7.47196,7.47135,7.47151,178.22,True
'2015-04-07T16:00:00',7.47117,7.4719,7.4707,7.47134,184.44,7.47151,7.4737,7.47136,7.47156,184.95,True
'2015-04-07T17:00:00',7.47136,7.47227,7.47117,7.47227,195.45,7.47158,7.47254,7.47144,7.47254,183.75,True
'2015-04-07T18:00:00',7.47234,7.47248,7.47108,7.47248,170.45,7.47256,7.4741,7.47246,7.47342,186.45,False
'2015-04-07T19:00:00',7.47249,7.47334,7.4713,7.47135,527.36,7.47341,7.47363,7.47236,7.47325,499.16,True
'2015-04-07T20:00:00',7.4714,7.47297,7.47125,7.47149,1480.74,7.4733,7.47366,7.47319,7.4733,1482.2,True
'2015-04-07T21:00:00',7.4714,7.47332,7.47135,7.47298,353.47,7.4733,7.47414,7.47324,7.47362,388.38,False
'2015-04-07T22:00:00',7.47298,7.47327,7.46984,7.46985,89.6,7.47361,7.47381,7.47342,7.47362,93.5,True
'2015-04-07T23:00:00',7.46964,7.47173,7.46961,7.47162,204.21,7.47373,7.47402,7.47293,7.47344,172.46,False
'2015-04-08T00:00:00',7.47159,7.47166,7.47147,7.47147,47.21,7.47347,7.47363,7.4734,7.47358,62.83,False
'2015-04-08T01:00:00',7.47147,7.47157,7.4704,7.4704,60.98,7.47354,7.47355,7.4725,7.4725,108.97,False
'2015-04-08T02:00:00',7.47011,7.47041,7.47011,7.47017,71.25,7.47285,7.47285,7.47249,7.47284,75.0,False
'2015-04-08T03:00:00',7.4704,7.471,7.47006,7.47015,114.98,7.4725,7.47392,7.47211,7.47225,116.4,False
'2015-04-08T04:00:00',7.47016,7.47016,7.47005,7.47015,95.0,7.47224,7.47253,7.47224,7.47225,95.0,False
'2015-04-08T05:00:00',7.47016,7.47016,7.47003,7.47015,187.5,7.47224,7.47276,7.47214,7.47225,187.5,False
'2015-04-08T06:00:00',7.47016,7.47147,7.46987,7.46992,276.74,7.47224,7.47276,7.47148,7.47148,276.23,True
'2015-04-08T07:00:00',7.46991,7.47186,7.4699,7.47144,236.46,7.47148,7.47213,7.47064,7.47166,246.89,False
'2015-04-08T08:00:00',7.47147,7.47167,7.47093,7.47117,163.59,7.47181,7.47501,7.47152,7.47163,190.85,True
'2015-04-08T09:00:00',7.47117,7.47209,7.47114,7.47157,173.36,7.47163,7.47273,7.47152,7.47196,249.86,False
'2015-04-08T10:00:00',7.47157,7.47169,7.47093,7.47108,218.2,7.47211,7.47213,7.47133,7.47172,285.84,True
'2015-04-08T11:00:00',7.47107,7.47128,7.47085,7.47127,71.99,7.47173,7.47201,7.47161,7.47173,79.58,True
'2015-04-08T12:00:00',7.47091,7.47176,7.47091,7.47148,232.86,7.47201,7.47213,7.47164,7.47192,265.31,True
'2015-04-08T13:00:00',7.47147,7.47222,7.47147,7.47174,219.69,7.47193,7.47251,7.47186,7.47196,196.99,False
'2015-04-08T14:00:00',7.47164,7.47164,7.47107,7.47155,133.98,7.47186,7.47203,7.47173,7.47192,120.12,True
'2015-04-08T15:00:00',7.47155,7.47174,7.47144,7.47155,68.0,7.47192,7.47203,7.47176,7.47193,69.5,True
'2015-04-08T16:00:00',7.47147,7.47204,7.47068,7.47187,188.42,7.47193,7.47236,7.47183,7.47212,181.38,False
'2015-04-08T17:00:00',7.47187,7.47227,7.47127,7.47148,220.55,7.47205,7.47255,7.47194,7.47252,184.89,True
'2015-04-08T18:00:00',7.47148,7.47381,7.47139,7.47357,130.81,7.47252,7.47423,7.47203,7.47411,161.22,True
'2015-04-08T19:00:00',7.47357,7.47365,7.47331,7.47365,46.5,7.47413,7.47431,7.47404,7.47407,46.86,False
'2015-04-08T20:00:00',7.47363,7.47384,7.47296,7.47337,77.85,7.47405,7.47445,7.47402,7.47403,90.18,True
'2015-04-08T21:00:00',7.47337,7.47349,7.47327,7.47344,77.61,7.47403,7.47452,7.47402,7.47403,107.75,False
'2015-04-08T22:00:00',7.47337,7.47379,7.47317,7.47329,48.36,7.47403,7.47406,7.47402,7.47403,59.87,False
'2015-04-08T23:00:00',7.47319,7.4735,7.47317,7.47317,44.62,7.47403,7.47492,7.47378,7.47378,55.6,True
'2015-04-09T00:00:00',7.47317,7.47318,7.47317,7.47317,36.25,7.47381,7.47403,7.47381,7.47403,61.62,True
'2015-04-09T01:00:00',7.47322,7.47349,7.47317,7.47327,48.87,7.47403,7.47403,7.47391,7.47403,58.75,True
'2015-04-09T02:00:00',7.47328,7.4737,7.47327,7.47337,49.0,7.47402,7.47403,7.47368,7.47403,62.75,True
'2015-04-09T03:00:00',7.47337,7.47419,7.47317,7.47347,65.62,7.47403,7.47453,7.47386,7.47389,75.61,True
'2015-04-09T04:00:00',7.47318,7.4742,7.47317,7.47353,62.49,7.47402,7.47465,7.47395,7.47395,63.22,False
'2015-04-09T05:00:00',7.47329,7.47329,7.47257,7.47257,18.12,7.47395,7.47395,7.47305,7.47313,22.62,True
'2015-04-09T06:00:00',7.47276,7.4737,7.47276,7.47276,84.48,7.47393,7.47413,7.47335,7.47403,79.12,False
'2015-04-09T07:00:00',7.47267,7.47319,7.47004,7.47046,135.71,7.47403,7.47403,7.47226,7.47243,141.54,True
'2015-04-09T08:00:00',7.47046,7.47174,7.47044,7.47168,92.68,7.47241,7.47243,7.47184,7.47223,86.7,False
'2015-04-09T09:00:00',7.47167,7.47174,7.47071,7.47152,161.08,7.47223,7.47223,7.47173,7.47186,164.52,True
'2015-04-09T10:00:00',7.47157,7.47188,7.47147,7.47179,107.37,7.47186,7.47223,7.47186,7.47221,112.62,False
'2015-04-09T11:00:00',7.47177,7.47189,7.47157,7.47174,85.06,7.47223,7.47245,7.47186,7.47203,117.87,False
'2015-04-09T12:00:00',7.47167,7.47169,7.47067,7.4708,278.74,7.47203,7.47226,7.47116,7.47122,345.97,True
'2015-04-09T13:00:00',7.4708,7.47164,7.47075,7.4712,273.77,7.47132,7.47192,7.47127,7.47183,250.39,True
'2015-04-09T14:00:00',7.47119,7.47179,7.47117,7.47179,170.99,7.47183,7.47206,7.47162,7.47206,116.35,False
'2015-04-09T15:00:00',7.47177,7.47199,7.47128,7.47177,252.25,7.47204,7.47226,7.4717,7.47201,211.72,True
'2015-04-09T16:00:00',7.47174,7.47254,7.47145,7.47229,328.93,7.47201,7.47281,7.47186,7.47271,326.36,False
'2015-04-09T17:00:00',7.47227,7.47227,7.47164,7.47203,167.9,7.47274,7.47348,7.47186,7.47293,166.65,False
'2015-04-09T18:00:00',7.47203,7.47217,7.47115,7.47169,159.92,7.47296,7.47343,7.47196,7.47211,190.27,False
'2015-04-09T19:00:00',7.47157,7.47184,7.47133,7.47147,44.12,7.47213,7.47213,7.47173,7.47184,45.0,False
'2015-04-09T20:00:00',7.47157,7.47164,7.47128,7.47138,51.62,7.47184,7.47203,7.47174,7.47192,59.17,True
'2015-04-09T21:00:00',7.47128,7.47166,7.47128,7.47147,55.67,7.47193,7.47213,7.47183,7.47184,49.87,True
'2015-04-09T22:00:00',7.47149,7.4715,7.47137,7.47147,78.47,7.47186,7.47313,7.47186,7.47312,99.1,True
'2015-04-09T23:00:00',7.47147,7.47152,7.47147,7.47147,181.74,7.47313,7.47313,7.47206,7.47313,225.46,True
'2015-04-10T00:00:00',7.47156,7.47186,7.47147,7.47147,170.24,7.47298,7.47373,7.47215,7.47373,262.3,False
'2015-04-10T01:00:00',7.47147,7.47175,7.4713,7.47147,250.37,7.47373,7.47373,7.47295,7.47313,279.51,False
'2015-04-10T02:00:00',7.47148,7.47148,7.47147,7.47147,30.0,7.47312,7.47313,7.47302,7.47313,52.01,False
'2015-04-10T03:00:00',7.47138,7.47148,7.47138,7.47148,37.49,7.473,7.47313,7.473,7.47306,69.24,False
'2015-04-10T04:00:00',7.47147,7.47148,7.4713,7.47147,43.12,7.47306,7.47313,7.47295,7.47305,75.7,False
'2015-04-10T05:00:00',7.47147,7.47161,7.47082,7.47147,171.74,7.47313,7.4735,7.47146,7.47275,252.54,True
'2015-04-10T06:00:00',7.47147,7.47177,7.47147,7.47147,47.75,7.47283,7.47283,7.47219,7.47283,84.18,False
'2015-04-10T07:00:00',7.47148,7.47151,7.47127,7.47147,67.78,7.47282,7.47283,7.47262,7.47276,92.59,False
'2015-04-10T08:00:00',7.47147,7.47243,7.47047,7.47133,291.43,7.47276,7.47619,7.47089,7.47166,327.3,False
'2015-04-10T09:00:00',7.47136,7.47158,7.47064,7.47118,269.78,7.47166,7.47202,7.47104,7.47151,288.93,False
'2015-04-10T10:00:00',7.47117,7.47134,7.47067,7.47119,138.25,7.47151,7.47162,7.47111,7.47141,138.61,False
'2015-04-10T11:00:00',7.47146,7.47155,7.47092,7.47116,107.87,7.47167,7.47183,7.47114,7.47138,108.12,False
'2015-04-10T12:00:00',7.47117,7.47117,7.47066,7.47099,49.5,7.47137,7.47138,7.47079,7.47121,48.62,True
'2015-04-10T13:00:00',7.471,7.47203,7.47099,7.47144,94.5,7.4712,7.47226,7.4712,7.47166,103.25,True
'2015-04-10T14:00:00',7.47149,7.47172,7.47117,7.47153,99.25,7.47171,7.472,7.47152,7.47175,104.5,True
'2015-04-10T15:00:00',7.47154,7.47197,7.47147,7.47187,121.53,7.47176,7.47233,7.47165,7.47223,139.7,True
'2015-04-10T16:00:00',7.47187,7.47264,7.47167,7.47197,299.1,7.47226,7.47386,7.47203,7.47234,288.0,True
'2015-04-10T17:00:00',7.47197,7.47279,7.47197,7.47267,247.17,7.47236,7.47323,7.47224,7.47323,244.58,False
'2015-04-10T18:00:00',7.47267,7.47286,7.47197,7.4723,120.9,7.47318,7.47323,7.47226,7.47286,100.5,False
'2015-04-10T19:00:00',7.4723,7.4723,7.47207,7.47207,112.82,7.47284,7.47307,7.47268,7.4728,106.21,True
'2015-04-10T20:00:00',7.47207,7.47259,7.47196,7.47237,111.23,7.47277,7.47309,7.47256,7.47309,166.18,True
'2015-04-10T21:00:00',7.47238,7.47284,7.47228,7.47234,63.0,7.47309,7.47346,7.47309,7.47346,75.12,False
'2015-04-10T22:00:00',7.47257,7.47289,7.47229,7.47229,87.49,7.47323,7.47346,7.47271,7.47271,100.23,False
'2015-04-12T23:00:00',7.47148,7.47148,7.47147,7.47147,13.5,7.47312,7.47313,7.47312,7.47313,13.5,False
'2015-04-13T00:00:00',7.47144,7.47174,7.47087,7.47147,54.49,7.47323,7.47364,7.47286,7.47313,70.95,False
'2015-04-13T01:00:00',7.47148,7.47148,7.47147,7.47147,18.0,7.47312,7.47313,7.47312,7.47313,24.97,False
'2015-04-13T02:00:00',7.47148,7.47311,7.47065,7.47065,318.46,7.47312,7.47456,7.47273,7.47275,334.08,False
'2015-04-13T03:00:00',7.47066,7.47066,7.47065,7.47065,261.0,7.47274,7.47275,7.47274,7.47275,261.0,True
'2015-04-13T04:00:00',7.47065,7.47071,7.46999,7.47071,514.5,7.47275,7.47311,7.4726,7.47279,514.5,False
'2015-04-13T05:00:00',7.4707,7.47071,7.4707,7.4707,379.5,7.4728,7.4728,7.47279,7.4728,379.5,True
'2015-04-13T06:00:00',7.47071,7.47086,7.4707,7.47086,600.75,7.47279,7.47295,7.47279,7.47294,600.75,True
'2015-04-13T07:00:00',7.47085,7.47172,7.47023,7.47147,512.22,7.47295,7.47442,7.47171,7.47213,516.22,False
'2015-04-13T08:00:00',7.47147,7.47178,7.47097,7.47146,181.96,7.47213,7.47213,7.47184,7.47187,202.82,False
'2015-04-13T09:00:00',7.47146,7.47164,7.47122,7.47135,139.12,7.47188,7.47201,7.47176,7.47177,147.84,False
'2015-04-13T10:00:00',7.47127,7.47161,7.47109,7.47117,207.75,7.47186,7.47301,7.47157,7.47163,192.05,True
'2015-04-13T11:00:00',7.47117,7.47144,7.47096,7.47127,146.87,7.47163,7.47181,7.47142,7.47163,141.71,False
'2015-04-13T12:00:00',7.47123,7.4721,7.47097,7.47099,414.81,7.47163,7.47303,7.47139,7.47152,340.17,True
'2015-04-13T13:00:00',7.47097,7.47137,7.47097,7.47117,234.5,7.47152,7.4716,7.47123,7.47151,177.96,False
'2015-04-13T14:00:00',7.47117,7.47154,7.47087,7.47094,157.27,7.47151,7.47205,7.47124,7.47124,123.04,True
'2015-04-13T15:00:00',7.47087,7.47174,7.47087,7.47127,197.68,7.47124,7.47206,7.47124,7.47163,152.49,False
'2015-04-13T16:00:00',7.47129,7.47166,7.47127,7.47127,105.5,7.47173,7.47213,7.47162,7.47163,71.12,False
'2015-04-13T17:00:00',7.47112,7.47135,7.47067,7.47067,306.27,7.47144,7.47164,7.47114,7.47124,202.0,True
'2015-04-13T18:00:00',7.47067,7.47107,7.47067,7.47107,89.2,7.47123,7.47168,7.47121,7.47161,72.25,False
'2015-04-13T19:00:00',7.47117,7.47118,7.4704,7.47067,55.87,7.47154,7.47173,7.47094,7.47104,58.62,True
'2015-04-13T20:00:00',7.47057,7.47099,7.47057,7.47077,58.11,7.47113,7.47163,7.47112,7.47133,56.57,True
'2015-04-13T21:00:00',7.47067,7.47132,7.47067,7.47077,42.49,7.47133,7.47159,7.47132,7.47134,42.0,True
'2015-04-13T22:00:00',7.47077,7.47152,7.47077,7.47147,79.36,7.47153,7.47376,7.47134,7.47221,116.59,False
'2015-04-13T23:00:00',7.47147,7.47148,7.47067,7.47067,43.5,7.47223,7.47253,7.47214,7.47253,49.24,False
'2015-04-14T00:00:00',7.47072,7.47104,7.47067,7.47067,49.71,7.47238,7.47253,7.47238,7.47253,39.99,False
'2015-04-14T01:00:00',7.4705,7.47156,7.47035,7.47067,96.62,7.4726,7.47365,7.47222,7.47223,99.72,False
'2015-04-14T02:00:00',7.47067,7.47156,7.47035,7.47067,59.49,7.47223,7.47365,7.47222,7.47223,71.73,False
'2015-04-14T03:00:00',7.47067,7.47067,7.47067,7.47067,8.22,7.47223,7.47223,7.47223,7.47223,9.75,False
'2015-04-14T04:00:00',7.47067,7.47068,7.47067,7.47067,13.96,7.47223,7.47223,7.47222,7.47223,17.37,False
'2015-04-14T05:00:00',7.47068,7.47068,7.47003,7.47067,45.25,7.47222,7.47279,7.47222,7.47223,66.58,False
'2015-04-14T06:00:00',7.47067,7.47068,7.4703,7.47067,38.5,7.47223,7.4724,7.47211,7.47213,49.09,True
'2015-04-14T07:00:00',7.47067,7.47131,7.47058,7.47107,176.52,7.47213,7.47376,7.47171,7.47213,183.24,False
'2015-04-14T08:00:00',7.47107,7.47149,7.47098,7.47117,141.6,7.47213,7.47341,7.47151,7.47181,152.21,False
'2015-04-14T09:00:00',7.47117,7.47119,7.47067,7.47097,106.12,7.47183,7.47183,7.47106,7.47134,163.51,False
'2015-04-14T10:00:00',7.47097,7.47097,7.46888,7.46901,489.18,7.47136,7.47143,7.46928,7.46943,401.87,False
'2015-04-14T11:00:00',7.46907,7.46907,7.46845,7.4685,221.9,7.46943,7.46953,7.46885,7.46933,288.86,False
'2015-04-14T12:00:00',7.4685,7.46896,7.46787,7.46817,334.02,7.46933,7.46953,7.46841,7.46943,317.4,True
'2015-04-14T13:00:00',7.46817,7.46911,7.46817,7.46874,364.25,7.46943,7.46958,7.46876,7.46896,379.01,True
'2015-04-14T14:00:00',7.46884,7.46904,7.46857,7.46877,122.77,7.46906,7.46943,7.46901,7.46902,123.48,True
'2015-04-14T15:00:00',7.46877,7.46902,7.46807,7.46867,194.31,7.46902,7.46944,7.46864,7.46933,176.61,False
'2015-04-14T16:00:00',7.46867,7.46897,7.46807,7.46856,201.47,7.46932,7.46943,7.46884,7.46918,175.58,False
'2015-04-14T17:00:00',7.46849,7.46901,7.46818,7.46818,148.95,7.46922,7.47016,7.46898,7.46922,153.97,True
'2015-04-14T18:00:00',7.46818,7.46897,7.46818,7.46888,102.15,7.46922,7.46945,7.46894,7.46942,81.47,False
'2015-04-14T19:00:00',7.4689,7.46898,7.46807,7.46856,123.0,7.46932,7.47016,7.46922,7.46935,142.54,True
'2015-04-14T20:00:00',7.46855,7.46914,7.46831,7.46867,77.75,7.46936,7.46975,7.46933,7.46943,88.69,False
'2015-04-14T21:00:00',7.46867,7.46867,7.46787,7.46787,58.87,7.46943,7.46943,7.46844,7.46932,82.8,False
'2015-04-14T22:00:00',7.46787,7.46848,7.46776,7.46787,77.53,7.46931,7.46963,7.46884,7.46891,84.84,True
'2015-04-14T23:00:00',7.46787,7.46794,7.46787,7.46794,33.11,7.4689,7.46943,7.46878,7.46938,34.49,True
'2015-04-15T00:00:00',7.46787,7.46818,7.46752,7.46817,83.01,7.46953,7.4699,7.46924,7.46933,103.49,False
'2015-04-15T01:00:00',7.46818,7.46849,7.46814,7.46817,75.38,7.46932,7.46936,7.46885,7.46923,61.48,False
'2015-04-15T02:00:00',7.46813,7.46844,7.46755,7.46817,67.74,7.46935,7.46977,7.46886,7.46923,43.0,True
'2015-04-15T03:00:00',7.46817,7.46849,7.46817,7.46849,47.11,7.46923,7.46924,7.46886,7.46891,31.75,False
'2015-04-15T04:00:00',7.46844,7.4685,7.46817,7.46848,64.84,7.46886,7.46923,7.46885,7.4689,47.5,False
'2015-04-15T05:00:00',7.46817,7.4685,7.46775,7.46817,51.15,7.46923,7.46977,7.46836,7.46933,43.71,False
'2015-04-15T06:00:00',7.46818,7.46864,7.46817,7.46817,46.97,7.46932,7.46933,7.46903,7.46933,30.5,True
'2015-04-15T07:00:00',7.46818,7.4694,7.46817,7.4689,72.32,7.46932,7.47018,7.46918,7.4693,63.36,False
'2015-04-15T08:00:00',7.46899,7.46903,7.46786,7.46789,131.46,7.46926,7.46943,7.468,7.46825,144.5,False
'2015-04-15T09:00:00',7.46789,7.46789,7.46704,7.46713,163.74,7.46826,7.46826,7.46736,7.46757,194.74,True
'2015-04-15T10:00:00',7.46714,7.46734,7.46709,7.46709,96.74,7.46756,7.46777,7.46754,7.46773,108.0,True
'2015-04-15T11:00:00',7.46724,7.46781,7.46713,7.46736,133.71,7.46766,7.46803,7.4676,7.46776,119.75,False
'2015-04-15T12:00:00',7.46735,7.46767,7.46698,7.46714,167.37,7.46777,7.46794,7.46726,7.46736,176.25,True
'2015-04-15T13:00:00',7.46707,7.46724,7.46702,7.46717,58.0,7.46734,7.46753,7.46733,7.46743,52.17,False
'2015-04-15T14:00:00',7.46717,7.46737,7.46613,7.46708,145.04,7.46753,7.46786,7.46697,7.46733,147.12,False
'2015-04-15T15:00:00',7.46706,7.46723,7.46597,7.46624,153.53,7.46733,7.46742,7.46654,7.46706,186.22,False
'2015-04-15T16:00:00',7.46618,7.46676,7.46597,7.46617,174.29,7.4671,7.46726,7.46638,7.46643,247.61,True
'2015-04-15T17:00:00',7.46617,7.46706,7.46617,7.46662,241.66,7.46644,7.46756,7.46644,7.46733,279.61,True
'2015-04-15T18:00:00',7.46662,7.46722,7.46658,7.4668,101.44,7.46733,7.46758,7.46732,7.46752,84.84,True
'2015-04-15T19:00:00',7.46684,7.46727,7.46673,7.46696,120.38,7.46753,7.46819,7.4675,7.46773,101.6,True
'2015-04-15T20:00:00',7.4669,7.467,7.4669,7.46698,62.2,7.46773,7.46813,7.46772,7.46813,58.6,True
'2015-04-15T21:00:00',7.46698,7.46701,7.46695,7.467,167.03,7.46813,7.46813,7.46806,7.46813,173.34,True
'2015-04-15T22:00:00',7.467,7.4681,7.46687,7.46789,151.32,7.46813,7.46863,7.46812,7.46853,106.98,False
'2015-04-15T23:00:00',7.46787,7.468,7.46777,7.46777,18.74,7.46853,7.46856,7.46835,7.46843,18.0,False
'2015-04-16T00:00:00',7.46767,7.46779,7.46657,7.46657,69.99,7.46843,7.46843,7.46828,7.46833,47.22,True
'2015-04-16T01:00:00',7.46657,7.46666,7.46657,7.46664,48.5,7.46833,7.46837,7.46832,7.46832,30.49,True
'2015-04-16T02:00:00',7.46664,7.46799,7.46664,7.46788,168.34,7.46833,7.46843,7.46811,7.46842,157.37,False
'2015-04-16T03:00:00',7.46787,7.46795,7.46787,7.46787,49.92,7.46842,7.46843,7.46835,7.46841,53.75,True
'2015-04-16T04:00:00',7.46788,7.46799,7.46787,7.46794,47.0,7.46841,7.46843,7.46837,7.46843,48.42,False
'2015-04-16T05:00:00',7.46744,7.46816,7.4673,7.4678,98.5,7.46786,7.46838,7.46786,7.46805,100.25,False
'2015-04-16T06:00:00',7.46761,7.46784,7.4676,7.46765,55.0,7.46813,7.46833,7.46806,7.46813,55.25,False
'2015-04-16T07:00:00',7.46766,7.46769,7.4673,7.46739,48.25,7.46813,7.4682,7.4678,7.46792,50.75,False
'2015-04-16T08:00:00',7.46739,7.46779,7.46674,7.46682,105.67,7.46793,7.46801,7.46707,7.46707,101.5,True
'2015-04-16T09:00:00',7.46683,7.46742,7.46662,7.46712,115.25,7.46706,7.46764,7.46683,7.46734,118.62,False
'2015-04-16T10:00:00',7.46713,7.46723,7.46677,7.46682,96.25,7.46733,7.46745,7.46697,7.46704,93.75,True
'2015-04-16T11:00:00',7.4669,7.46714,7.46661,7.46683,109.12,7.4671,7.46736,7.46683,7.46705,117.75,False
'2015-04-16T12:00:00',7.46684,7.46686,7.46548,7.46564,216.19,7.46704,7.46708,7.46594,7.46596,244.87,False
'2015-04-16T13:00:00',7.46564,7.46564,7.46272,7.46314,402.19,7.46587,7.46641,7.46302,7.46356,459.61,True
'2015-04-16T14:00:00',7.46309,7.46382,7.46157,7.46319,293.68,7.46361,7.46451,7.46323,7.46385,413.94,False
'2015-04-16T15:00:00',7.46314,7.46334,7.46217,7.46306,213.47,7.46386,7.46407,7.46321,7.46368,301.47,True
'2015-04-16T16:00:00',7.46299,7.46375,7.46194,7.46367,180.28,7.46373,7.464,7.46302,7.46392,205.07,False
'2015-04-16T17:00:00',7.46367,7.46394,7.46197,7.46297,363.23,7.46393,7.46428,7.46346,7.46353,301.57,True
'2015-04-16T18:00:00',7.46297,7.46327,7.46289,7.46318,182.46,7.46353,7.4639,7.46316,7.4639,137.12,False
'2015-04-16T19:00:00',7.46318,7.46323,7.46316,7.46317,87.67,7.4639,7.46393,7.46344,7.46384,72.0,True
'2015-04-16T20:00:00',7.46317,7.46339,7.46317,7.46327,50.09,7.46392,7.46394,7.46391,7.46393,40.0,True
'2015-04-16T21:00:00',7.46328,7.46367,7.46324,7.46347,34.25,7.46392,7.46413,7.46392,7.46413,25.75,True
'2015-04-16T22:00:00',7.46347,7.46429,7.46339,7.46427,132.67,7.46413,7.46506,7.46394,7.46454,140.41,False
'2015-04-16T23:00:00',7.46419,7.46427,7.46295,7.46325,44.35,7.46461,7.46503,7.46447,7.46447,46.48,False
'2015-04-17T00:00:00',7.46302,7.46359,7.46287,7.46288,36.36,7.46448,7.46453,7.46448,7.46452,40.6,True
'2015-04-17T01:00:00',7.46358,7.46359,7.46287,7.46358,77.99,7.46453,7.46453,7.46452,7.46453,115.5,False
'2015-04-17T02:00:00',7.46358,7.46408,7.46287,7.46327,130.82,7.46453,7.46453,7.46439,7.46453,105.87,True
'2015-04-17T03:00:00',7.46327,7.46398,7.463,7.46388,142.22,7.46453,7.4651,7.46397,7.4643,121.5,False
'2015-04-17T04:00:00',7.46347,7.46388,7.46301,7.46348,78.0,7.46453,7.46509,7.46428,7.46452,63.36,False
'2015-04-17T05:00:00',7.46349,7.46388,7.463,7.46347,80.0,7.46452,7.4651,7.46428,7.46453,65.0,False
'2015-04-17T06:00:00',7.463,7.46387,7.46275,7.46347,55.42,7.4651,7.46535,7.46429,7.46453,48.0,True
'2015-04-17T07:00:00',7.46348,7.46388,7.46276,7.46387,109.0,7.46453,7.46534,7.46428,7.46429,74.0,False
'2015-04-17T08:00:00',7.46349,7.46434,7.46347,7.46357,159.09,7.46453,7.46503,7.46404,7.46415,170.25,False
'2015-04-17T09:00:00',7.46357,7.46358,7.46261,7.46291,179.62,7.46415,7.46417,7.46305,7.46331,238.76,False
'2015-04-17T10:00:00',7.46291,7.46304,7.46047,7.46097,317.68,7.46333,7.46366,7.46101,7.46133,411.81,False
'2015-04-17T11:00:00',7.46099,7.46138,7.46049,7.46068,270.4,7.46133,7.46189,7.46101,7.4615,235.45,False
'2015-04-17T12:00:00',7.46068,7.46093,7.46035,7.46037,213.79,7.46142,7.46163,7.46072,7.46103,215.22,False
'2015-04-17T13:00:00',7.46043,7.46049,7.45987,7.46047,149.04,7.46103,7.4611,7.46043,7.46083,152.95,True
'2015-04-17T14:00:00',7.46049,7.46089,7.46007,7.46059,330.42,7.46084,7.46152,7.46084,7.46111,324.47,False
'2015-04-17T15:00:00',7.46046,7.46119,7.45997,7.46017,291.77,7.46111,7.46144,7.46024,7.46056,309.84,True
'2015-04-17T16:00:00',7.46019,7.46074,7.45994,7.46074,181.74,7.46056,7.46096,7.46016,7.46096,191.98,True
'2015-04-17T17:00:00',7.46084,7.46185,7.46028,7.46104,915.38,7.46103,7.46255,7.46084,7.46196,1010.79,False
'2015-04-17T18:00:00',7.46097,7.46097,7.46044,7.46048,119.57,7.462,7.46212,7.46103,7.46163,126.46,False
'2015-04-17T19:00:00',7.46048,7.46098,7.46047,7.46047,97.55,7.46162,7.4625,7.46074,7.46124,107.48,False
'2015-04-17T20:00:00',7.46047,7.46067,7.45951,7.46017,122.8,7.46124,7.4613,7.46044,7.46054,127.38,True
'2015-04-17T21:00:00',7.46024,7.46027,7.45977,7.45997,74.5,7.46056,7.46097,7.46026,7.46097,88.0,False
'2015-04-17T22:00:00',7.45997,7.46014,7.45977,7.45977,73.5,7.46108,7.4611,7.46021,7.46061,69.5,True
'2015-04-19T23:00:00',7.45957,7.45958,7.45957,7.45957,17.0,7.46123,7.46123,7.46106,7.46123,16.62,False
'2015-04-20T00:00:00',7.45957,7.45958,7.45947,7.45957,45.87,7.46098,7.46123,7.46097,7.46123,74.1,False
'2015-04-20T01:00:00',7.45957,7.45969,7.45927,7.45957,60.49,7.46123,7.46123,7.45966,7.46123,71.25,False
'2015-04-20T02:00:00',7.45957,7.45957,7.45831,7.45831,453.96,7.46123,7.46249,7.46007,7.46249,460.1,True
'2015-04-20T03:00:00',7.45838,7.45951,7.45838,7.45935,1060.0601,7.46258,7.46258,7.45908,7.46145,1067.21,False
'2015-04-20T04:00:00',7.45935,7.45935,7.45935,7.45935,1.5,7.46145,7.46145,7.46145,7.46145,1.5,False
'2015-04-20T05:00:00',7.45935,7.45936,7.45935,7.45935,478.5,7.46145,7.46145,7.46144,7.46145,478.5,False
'2015-04-20T06:00:00',7.45936,7.45936,7.45935,7.45935,780.0,7.46144,7.46145,7.46144,7.46145,780.0,True
'2015-04-20T07:00:00',7.45936,7.45996,7.45835,7.45977,845.59,7.46144,7.46275,7.46099,7.46143,863.73,True
'2015-04-20T08:00:00',7.45977,7.46058,7.45973,7.46057,85.14,7.46143,7.46206,7.46071,7.46091,81.23,True
'2015-04-20T09:00:00',7.46058,7.46094,7.4604,7.46094,93.97,7.46091,7.46122,7.46086,7.46114,92.75,False
'2015-04-20T10:00:00',7.46094,7.46094,7.45978,7.46048,169.97,7.46146,7.46153,7.46076,7.46092,190.43,False
'2015-04-20T11:00:00',7.46047,7.46054,7.46029,7.46038,80.48,7.46093,7.46093,7.46067,7.46072,77.11,True
'2015-04-20T12:00:00',7.46037,7.4608,7.46037,7.46057,108.72,7.46085,7.46113,7.46073,7.46103,116.35,False
'2015-04-20T13:00:00',7.46058,7.46067,7.45964,7.46047,214.69,7.46102,7.46108,7.45994,7.46074,197.13,True
'2015-04-20T14:00:00',7.46054,7.46058,7.46002,7.46047,87.92,7.46076,7.46093,7.46053,7.46082,99.65,False
'2015-04-20T15:00:00',7.46047,7.46054,7.45997,7.46037,87.52,7.46084,7.46093,7.46046,7.46073,121.23,True
'2015-04-20T16:00:00',7.46037,7.46197,7.45997,7.46177,518.56,7.46073,7.46361,7.46041,7.46201,534.91,True
'2015-04-20T17:00:00',7.46177,7.46204,7.46161,7.46179,100.41,7.46193,7.46259,7.46186,7.46206,120.17,True
'2015-04-20T18:00:00',7.46167,7.46186,7.46167,7.46186,57.2,7.46215,7.46235,7.46206,7.46232,88.83,False
'2015-04-20T19:00:00',7.46186,7.46189,7.46167,7.46185,69.95,7.46233,7.46233,7.46226,7.46227,108.27,True
'2015-04-20T20:00:00',7.46177,7.46209,7.46177,7.46189,89.42,7.46233,7.46244,7.46216,7.46236,111.63,True
'2015-04-20T21:00:00',7.46189,7.46235,7.46189,7.46207,73.2,7.46236,7.46264,7.46216,7.46264,105.1,True
'2015-04-20T22:00:00',7.46207,7.46235,7.46207,7.46235,56.66,7.46268,7.46273,7.4625,7.4626,90.85,False
'2015-04-20T23:00:00',7.46224,7.46234,7.46179,7.46217,49.8,7.46266,7.46314,7.46261,7.46283,87.7,False
'2015-04-21T00:00:00',7.46218,7.46218,7.46217,7.46217,11.75,7.46282,7.46283,7.46282,7.46283,11.75,False
'2015-04-21T01:00:00',7.46217,7.46236,7.46197,7.46219,42.17,7.46272,7.46283,7.46245,7.46256,57.85,False
'2015-04-21T02:00:00',7.46219,7.46248,7.4611,7.4611,309.08,7.46245,7.46353,7.46226,7.4625,429.7,True
'2015-04-21T03:00:00',7.46111,7.46207,7.46108,7.46197,95.68,7.46249,7.46263,7.46222,7.46263,96.73,False
'2015-04-21T04:00:00',7.46198,7.46198,7.46197,7.46197,29.5,7.46262,7.46263,7.46252,7.46254,27.46,False
'2015-04-21T05:00:00',7.46197,7.46227,7.46107,7.46107,53.02,7.46263,7.46268,7.46225,7.46255,56.07,True
'2015-04-21T06:00:00',7.46108,7.46108,7.46107,7.46107,19.0,7.46255,7.46263,7.46255,7.46263,20.25,False
'2015-04-21T07:00:00',7.46108,7.46135,7.46067,7.46067,108.87,7.46262,7.46263,7.46115,7.46124,102.62,False
'2015-04-21T08:00:00',7.46067,7.46077,7.46031,7.46037,153.6,7.46122,7.46133,7.46073,7.46073,153.41,True
'2015-04-21T09:00:00',7.46037,7.46067,7.46037,7.46057,148.59,7.46073,7.46115,7.46073,7.46093,107.32,False
'2015-04-21T10:00:00',7.46057,7.46065,7.46037,7.46051,158.09,7.46103,7.46103,7.46072,7.46091,117.5,False
'2015-04-21T11:00:00',7.46051,7.46066,7.46027,7.46047,267.58,7.46091,7.46103,7.46063,7.46083,243.64,False
'2015-04-21T12:00:00',7.46047,7.46062,7.46034,7.46044,200.29,7.46078,7.46102,7.46072,7.46083,178.62,True
'2015-04-21T13:00:00',7.46044,7.46061,7.46037,7.46049,125.4,7.4608,7.46104,7.46073,7.46093,110.17,True
'2015-04-21T14:00:00',7.46057,7.46186,7.46049,7.46099,412.62,7.46093,7.46208,7.46093,7.46151,460.28,True
'2015-04-21T15:00:00',7.46101,7.46136,7.46088,7.46107,115.0,7.4615,7.46158,7.46132,7.46143,110.27,False
'2015-04-21T16:00:00',7.46107,7.46197,7.46067,7.46097,305.81,7.46143,7.46253,7.46102,7.46154,387.93,False
'2015-04-21T17:00:00',7.46097,7.46111,7.46047,7.46077,243.72,7.46154,7.46154,7.46086,7.46116,354.97,True
'2015-04-21T18:00:00',7.46077,7.46148,7.46073,7.46097,138.87,7.46116,7.46203,7.46105,7.46202,212.56,False
'2015-04-21T19:00:00',7.46097,7.4612,7.46078,7.46097,90.75,7.46202,7.46202,7.46151,7.46163,152.98,False
'2015-04-21T20:00:00',7.46097,7.46109,7.46092,7.46097,58.0,7.4616,7.46161,7.46151,7.46153,76.35,True
'2015-04-21T21:00:00',7.46125,7.46141,7.4609,7.46134,113.0,7.46163,7.46203,7.46151,7.46203,121.49,False
'2015-04-21T22:00:00',7.46135,7.46152,7.46098,7.46129,112.08,7.46203,7.46235,7.46173,7.46203,134.92,False
'2015-04-21T23:00:00',7.46127,7.46137,7.46047,7.46072,619.97,7.46203,7.46253,7.46183,7.46244,623.83,False
'2015-04-22T00:00:00',7.46058,7.46178,7.46047,7.46047,82.97,7.46253,7.46296,7.46247,7.46253,81.33,False
'2015-04-22T01:00:00',7.46047,7.46054,7.46047,7.46047,56.98,7.46253,7.46253,7.46252,7.46253,57.5,False
'2015-04-22T02:00:00',7.46047,7.46048,7.46047,7.46047,41.6,7.46253,7.46253,7.46252,7.46253,33.75,False
'2015-04-22T03:00:00',7.46047,7.46048,7.46047,7.46047,48.22,7.46253,7.46253,7.46252,7.46253,43.5,False
'2015-04-22T04:00:00',7.46047,7.46054,7.46047,7.46047,36.73,7.46253,7.46253,7.46202,7.46203,32.62,False
'2015-04-22T05:00:00',7.46048,7.46084,7.46047,7.46047,44.46,7.46202,7.46216,7.46126,7.46153,40.47,True
'2015-04-22T06:00:00',7.46047,7.46055,7.46047,7.46047,59.5,7.46153,7.46231,7.46153,7.46203,62.25,False
'2015-04-22T07:00:00',7.46047,7.46084,7.46047,7.46048,49.86,7.46253,7.46253,7.46126,7.46152,46.89,True
'2015-04-22T08:00:00',7.46048,7.46081,7.46048,7.46057,49.15,7.46153,7.46153,7.46123,7.46152,48.3,True
'2015-04-22T09:00:00',7.46057,7.46128,7.46042,7.46107,222.7,7.46152,7.46163,7.46077,7.46143,227.31,False
'2015-04-22T10:00:00',7.46108,7.46108,7.46067,7.46077,168.98,7.46142,7.46153,7.46101,7.46108,296.56,True
'2015-04-22T11:00:00',7.46077,7.46221,7.46059,7.46114,390.83,7.46112,7.46261,7.46093,7.46176,458.46,True
'2015-04-22T12:00:00',7.46107,7.46155,7.46105,7.46147,256.82,7.46188,7.46232,7.46145,7.46192,261.11,False
'2015-04-22T13:00:00',7.46147,7.46148,7.46117,7.46117,96.16,7.46192,7.46192,7.46153,7.46153,122.12,True
'2015-04-22T14:00:00',7.46107,7.4621,7.46107,7.46184,362.78,7.46153,7.46353,7.46153,7.46223,476.12,False
'2015-04-22T15:00:00',7.46187,7.46188,7.46127,7.46154,219.42,7.46223,7.4624,7.4618,7.46193,190.37,True
'2015-04-22T16:00:00',7.46157,7.46181,7.46087,7.46165,209.09,7.46193,7.46241,7.46123,7.46203,138.95,False
'2015-04-22T17:00:00',7.46164,7.46164,7.46105,7.46134,186.45,7.46203,7.46204,7.46153,7.46176,153.16,True
'2015-04-22T18:00:00',7.46128,7.46188,7.46122,7.46162,138.03,7.46183,7.4625,7.46183,7.46224,114.95,False
'2015-04-22T19:00:00',7.46163,7.46163,7.46133,7.46152,50.7,7.46223,7.46225,7.46176,7.46214,54.17,True
'2015-04-22T20:00:00',7.46152,7.46227,7.46152,7.46178,145.27,7.46214,7.46266,7.46213,7.46245,64.85,True
'2015-04-22T21:00:00',7.46178,7.46202,7.46178,7.462,66.24,7.46243,7.46264,7.46242,7.46262,51.6,True
'2015-04-22T22:00:00',7.46203,7.46457,7.46069,7.4619,185.17,7.46265,7.46871,7.46185,7.46348,234.12,True
'2015-04-22T23:00:00',7.46252,7.46344,7.46237,7.46247,587.18,7.46348,7.46453,7.46314,7.46363,443.55,False
'2015-04-23T00:00:00',7.46283,7.46454,7.46015,7.46101,206.44,7.46363,7.46666,7.46363,7.46371,218.83,True
'2015-04-23T01:00:00',7.46101,7.46196,7.46098,7.4617,183.75,7.46329,7.46332,7.46284,7.4629,183.5,False
'2015-04-23T02:00:00',7.46108,7.4617,7.46108,7.46145,121.5,7.46329,7.46329,7.46264,7.46265,121.5,True
'2015-04-23T03:00:00',7.46146,7.46241,7.46145,7.46228,181.67,7.46264,7.463,7.46264,7.46274,179.0,False
'2015-04-23T04:00:00',7.4623,7.4623,7.46116,7.46117,106.25,7.46274,7.46294,7.46218,7.46218,103.0,False
'2015-04-23T05:00:00',7.46116,7.46117,7.46115,7.46115,230.75,7.46219,7.46219,7.46218,7.46219,156.0,True
'2015-04-23T06:00:00',7.46115,7.46137,7.46108,7.46108,167.5,7.46218,7.46242,7.46218,7.46242,157.0,True
'2015-04-23T07:00:00',7.46097,7.46171,7.46045,7.46159,250.87,7.46242,7.46261,7.46114,7.46191,233.45,False
'2015-04-23T08:00:00',7.46157,7.46174,7.46111,7.46111,90.07,7.46194,7.46228,7.46162,7.46163,99.3,True
'2015-04-23T09:00:00',7.46114,7.46154,7.46107,7.46117,191.91,7.46163,7.46196,7.46143,7.46153,215.06,False
'2015-04-23T10:00:00',7.46114,7.46145,7.45998,7.46097,359.58,7.46163,7.46172,7.46092,7.46147,369.46,True
'2015-04-23T11:00:00',7.46097,7.46131,7.46095,7.46113,166.17,7.46147,7.46171,7.46142,7.46165,234.74,True
'2015-04-23T12:00:00',7.46114,7.46129,7.46107,7.46127,100.14,7.46164,7.46172,7.46147,7.4617,134.3,False
'2015-04-23T13:00:00',7.46127,7.46138,7.46003,7.46003,161.17,7.4617,7.46173,7.46055,7.46055,186.77,False
'2015-04-23T14:00:00',7.46003,7.46035,7.45982,7.45997,287.45,7.46053,7.46053,7.46011,7.46033,258.3,True
'2015-04-23T15:00:00',7.4599,7.46095,7.4599,7.46089,364.48,7.46029,7.46163,7.46029,7.46128,372.1,False
'2015-04-23T16:00:00',7.46089,7.46089,7.45998,7.46077,479.28,7.46126,7.46128,7.46034,7.46122,466.59,False
'2015-04-23T17:00:00',7.46077,7.46082,7.45997,7.46018,316.32,7.46104,7.46122,7.46034,7.46103,224.32,False
'2015-04-23T18:00:00',7.46018,7.46092,7.46008,7.46008,129.67,7.46102,7.46126,7.46075,7.46076,123.08,False
'2015-04-23T19:00:00',7.46009,7.46025,7.46007,7.46014,79.5,7.46072,7.46079,7.46052,7.46056,83.44,True
'2015-04-23T20:00:00',7.46007,7.46082,7.45997,7.46077,241.46,7.46063,7.46133,7.46036,7.46133,204.48,False
'2015-04-23T21:00:00',7.46071,7.46075,7.46067,7.46068,77.11,7.46133,7.46133,7.46125,7.46133,88.5,False
'2015-04-23T22:00:00',7.46067,7.46099,7.45997,7.45997,87.23,7.46133,7.46143,7.46121,7.46131,90.34,True
'2015-04-23T23:00:00',7.45997,7.46007,7.45997,7.46007,25.37,7.46133,7.46133,7.46118,7.46133,25.62,False
'2015-04-24T00:00:00',7.46009,7.46009,7.45895,7.46007,37.97,7.46121,7.46157,7.46121,7.46133,40.73,True
'2015-04-24T01:00:00',7.46007,7.46054,7.46007,7.46027,59.83,7.46133,7.46133,7.46096,7.46133,58.37,True
'2015-04-24T02:00:00',7.46027,7.46089,7.46027,7.46077,35.88,7.46133,7.46133,7.46126,7.46133,29.0,False
'2015-04-24T03:00:00',7.46078,7.46085,7.46077,7.46077,46.25,7.46132,7.46133,7.46125,7.46133,46.25,True
'2015-04-24T04:00:00',7.46084,7.46099,7.46077,7.46087,49.5,7.46126,7.46139,7.46125,7.46139,82.8,True
'2015-04-24T05:00:00',7.46087,7.461,7.46087,7.461,50.5,7.46138,7.46143,7.46125,7.46125,98.1,False
'2015-04-24T06:00:00',7.46087,7.46088,7.46087,7.46087,37.2,7.46137,7.46137,7.46135,7.46136,69.3,False
'2015-04-24T07:00:00',7.46088,7.46139,7.45997,7.46058,77.07,7.46136,7.46206,7.46077,7.46112,108.55,True
'2015-04-24T08:00:00',7.46057,7.46074,7.46055,7.46067,53.39,7.46113,7.46113,7.46088,7.46103,67.22,False
'2015-04-24T09:00:00',7.46068,7.46086,7.46045,7.46057,93.16,7.46102,7.46108,7.46078,7.46093,105.95,False
'2015-04-24T10:00:00',7.46057,7.46079,7.46047,7.46057,97.2,7.46092,7.46106,7.46075,7.46093,112.72,True
'2015-04-24T11:00:00',7.46057,7.46088,7.46057,7.46074,63.57,7.46092,7.46123,7.46092,7.46116,52.95,False
'2015-04-24T12:00:00',7.46083,7.46088,7.46057,7.46064,204.09,7.46116,7.46123,7.46092,7.46103,159.52,False
'2015-04-24T13:00:00',7.46061,7.4607,7.46004,7.46039,162.87,7.46103,7.46106,7.46046,7.46081,158.35,True
'2015-04-24T14:00:00',7.46035,7.46058,7.46035,7.46047,220.94,7.46083,7.46094,7.46073,7.46083,188.0,True
'2015-04-24T15:00:00',7.46047,7.46077,7.46037,7.46067,172.31,7.46088,7.46116,7.46073,7.461,138.39,True
'2015-04-24T16:00:00',7.46067,7.46204,7.46047,7.46149,481.48,7.46103,7.46256,7.46086,7.46181,498.74,False
'2015-04-24T17:00:00',7.46149,7.46178,7.46122,7.46137,194.99,7.46179,7.46239,7.46156,7.462,236.28,True
'2015-04-24T18:00:00',7.46137,7.46159,7.46133,7.46147,98.36,7.462,7.46215,7.46187,7.46203,112.44,True
'2015-04-24T19:00:00',7.46147,7.46183,7.46133,7.46166,78.61,7.46203,7.46215,7.46196,7.46203,70.37,False
'2015-04-24T20:00:00',7.46147,7.46169,7.46134,7.46157,43.99,7.46203,7.46217,7.46202,7.46206,37.12,False
'2015-04-24T21:00:00',7.46154,7.46184,7.46127,7.46127,102.74,7.46206,7.46233,7.46181,7.46206,80.09,True
'2015-04-24T22:00:00',7.46127,7.46148,7.46094,7.46128,89.48,7.46205,7.46236,7.46163,7.46211,94.0,False
'2015-04-26T23:00:00',7.46097,7.46098,7.46097,7.46097,20.75,7.46213,7.46213,7.4621,7.46213,19.99,False
'2015-04-27T00:00:00',7.46097,7.46098,7.46097,7.46097,35.25,7.46206,7.46213,7.46206,7.46213,49.94,False
'2015-04-27T01:00:00',7.46097,7.46117,7.46087,7.46097,56.98,7.46213,7.46233,7.46204,7.46204,86.84,True
'2015-04-27T02:00:00',7.46097,7.46098,7.46073,7.46097,46.75,7.46213,7.46227,7.46204,7.46213,77.61,False
'2015-04-27T03:00:00',7.46097,7.46106,7.46073,7.46097,100.74,7.46213,7.46305,7.46116,7.46213,142.58,False
'2015-04-27T04:00:00',7.46097,7.46098,7.46097,7.46097,33.0,7.46213,7.46213,7.46212,7.46213,57.75,False
'2015-04-27T05:00:00',7.46098,7.46098,7.46097,7.46097,38.0,7.46212,7.46213,7.4621,7.46213,65.87,False
'2015-04-27T06:00:00',7.46097,7.46098,7.46097,7.46097,44.0,7.46213,7.46213,7.46212,7.46213,77.0,False
'2015-04-27T07:00:00',7.46097,7.46147,7.46047,7.46047,74.12,7.46213,7.46213,7.46096,7.46113,87.32,True
'2015-04-27T08:00:00',7.46047,7.46078,7.46038,7.46057,72.12,7.46113,7.46113,7.46085,7.46106,71.87,True
'2015-04-27T09:00:00',7.46057,7.46084,7.46057,7.46077,107.99,7.46105,7.46136,7.46105,7.46113,137.35,False
'2015-04-27T10:00:00',7.46077,7.46078,7.46055,7.46067,81.0,7.46111,7.46115,7.461,7.46103,83.35,False
'2015-04-27T11:00:00',7.46068,7.46068,7.46037,7.46053,158.85,7.46102,7.46113,7.4608,7.46103,188.57,True
'2015-04-27T12:00:00',7.46053,7.46079,7.46053,7.46074,131.98,7.46102,7.46124,7.46102,7.46111,99.25,False
'2015-04-27T13:00:00',7.46069,7.46084,7.4605,7.46067,123.5,7.46111,7.46117,7.46093,7.46103,108.25,True
'2015-04-27T14:00:00',7.46067,7.46078,7.46057,7.46078,83.92,7.46102,7.46114,7.46084,7.46104,72.5,False
'2015-04-27T15:00:00',7.46077,7.46079,7.46059,7.46078,64.29,7.46104,7.46124,7.46086,7.46103,67.0,False
'2015-04-27T16:00:00',7.46082,7.4611,7.46012,7.46032,211.48,7.46109,7.4616,7.46046,7.46059,247.12,True
'2015-04-27T17:00:00',7.46031,7.4606,7.46025,7.46047,180.28,7.46058,7.46147,7.46052,7.46104,153.08,True
'2015-04-27T18:00:00',7.46049,7.46058,7.46047,7.46057,90.73,7.46104,7.46111,7.46088,7.4611,98.35,True
'2015-04-27T19:00:00',7.46057,7.46104,7.46048,7.46104,77.87,7.46111,7.46134,7.46101,7.46126,92.24,True
'2015-04-27T20:00:00',7.46107,7.46144,7.46107,7.46107,62.23,7.46138,7.46201,7.46138,7.46163,68.12,True
'2015-04-27T21:00:00',7.46102,7.46132,7.46102,7.46117,74.25,7.46163,7.46177,7.46154,7.46177,74.37,False
'2015-04-27T22:00:00',7.46117,7.46124,7.46097,7.46122,31.99,7.46177,7.46183,7.46144,7.46149,34.61,False
'2015-04-27T23:00:00',7.46114,7.46123,7.46097,7.46097,37.2,7.46156,7.46173,7.46139,7.46163,36.9,False
'2015-04-28T00:00:00',7.46067,7.46098,7.46067,7.46097,17.12,7.46179,7.46179,7.46162,7.46163,17.12,True
'2015-04-28T01:00:00',7.46098,7.46117,7.46097,7.46117,23.0,7.46162,7.46168,7.46144,7.46144,23.0,False
'2015-04-28T02:00:00',7.46107,7.46108,7.46107,7.46107,33.35,7.46163,7.46163,7.46154,7.46155,53.2,False
'2015-04-28T03:00:00',7.46108,7.46118,7.46097,7.46107,53.95,7.46155,7.46157,7.46143,7.46144,74.55,True
'2015-04-28T04:00:00',7.46097,7.46122,7.46097,7.46107,61.3,7.46153,7.46163,7.46144,7.46155,64.45,False
'2015-04-28T05:00:00',7.46108,7.46124,7.46097,7.46097,26.25,7.4615,7.46153,7.46144,7.46153,26.25,True
'2015-04-28T06:00:00',7.46098,7.46126,7.46097,7.46124,25.0,7.46152,7.4616,7.46144,7.46146,28.3,False
'2015-04-28T07:00:00',7.4611,7.46117,7.46077,7.46084,63.8,7.4616,7.4616,7.46104,7.46106,63.75,False
'2015-04-28T08:00:00',7.46077,7.46079,7.46007,7.46027,177.82,7.46118,7.46121,7.46033,7.46063,238.0,True
'2015-04-28T09:00:00',7.46027,7.46055,7.46017,7.46047,318.4,7.46063,7.46093,7.46054,7.46082,374.45,True
'2015-04-28T10:00:00',7.46037,7.4606,7.46037,7.46057,69.55,7.46083,7.46105,7.46081,7.46093,128.8,True
'2015-04-28T11:00:00',7.46058,7.46068,7.46047,7.46067,110.2,7.46092,7.46103,7.46082,7.46103,186.25,True
'2015-04-28T12:00:00',7.46074,7.4609,7.46051,7.46067,103.72,7.46101,7.46109,7.46095,7.46106,208.82,False
'2015-04-28T13:00:00',7.46067,7.46091,7.46049,7.46057,192.3,7.46108,7.46116,7.46087,7.46101,321.6,True
'2015-04-28T14:00:00',7.46057,7.46084,7.46057,7.46077,186.17,7.46101,7.46123,7.46096,7.46108,257.86,True
'2015-04-28T15:00:00',7.46077,7.46079,7.46047,7.46079,421.82,7.46107,7.46123,7.46082,7.46113,431.19,True
'2015-04-28T16:00:00',7.46077,7.46169,7.46057,7.46167,348.3,7.46113,7.46213,7.46092,7.46203,467.12,True
'2015-04-28T17:00:00',7.46167,7.46269,7.46149,7.46254,407.34,7.46203,7.4638,7.46187,7.46296,355.85,True
'2015-04-28T18:00:00',7.46262,7.46269,7.46247,7.46261,206.9,7.46296,7.46406,7.46284,7.46309,188.41,False
'2015-04-28T19:00:00',7.46262,7.46294,7.46247,7.46248,211.81,7.46308,7.46315,7.46286,7.4629,264.85,False
'2015-04-28T20:00:00',7.4625,7.46265,7.46198,7.4622,153.24,7.4629,7.46311,7.46241,7.4627,183.42,False
'2015-04-28T21:00:00',7.46217,7.46217,7.46064,7.46155,125.86,7.46265,7.46265,7.46205,7.46233,111.8,True
'2015-04-28T22:00:00',7.46156,7.46279,7.46148,7.46279,196.39,7.46242,7.46323,7.46236,7.46321,165.07,False
'2015-04-28T23:00:00',7.46257,7.46282,7.46087,7.46161,97.15,7.46323,7.46403,7.46192,7.46203,84.93,True
'2015-04-29T00:00:00',7.46163,7.46164,7.46137,7.46164,116.5,7.46203,7.46306,7.46199,7.46203,55.89,False
'2015-04-29T01:00:00',7.46163,7.46164,7.4612,7.46137,47.85,7.46203,7.4622,7.46184,7.46203,37.55,True
'2015-04-29T02:00:00',7.46147,7.46164,7.46147,7.46163,142.45,7.46203,7.46203,7.46191,7.46203,141.3,False
'2015-04-29T03:00:00',7.46163,7.46164,7.46163,7.46163,134.4,7.46191,7.46203,7.46191,7.46203,92.75,False
'2015-04-29T04:00:00',7.46164,7.46166,7.46163,7.46165,161.7,7.46203,7.46225,7.46186,7.46198,124.35,True
'2015-04-29T05:00:00',7.46165,7.46166,7.46165,7.46165,109.2,7.46196,7.46225,7.46186,7.46203,73.77,False
'2015-04-29T06:00:00',7.46165,7.46166,7.4604,7.46049,95.8,7.46195,7.46213,7.4608,7.46091,93.35,True
'2015-04-29T07:00:00',7.46037,7.46097,7.46037,7.46057,46.74,7.46104,7.46123,7.46081,7.46113,48.96,True
'2015-04-29T08:00:00',7.46066,7.46301,7.46066,7.46287,215.81,7.46113,7.46399,7.46094,7.46336,267.24,False
'2015-04-29T09:00:00',7.46287,7.46328,7.46217,7.46238,211.56,7.46335,7.46364,7.46225,7.46254,312.69,False
'2015-04-29T10:00:00',7.46238,7.46288,7.46217,7.46217,177.7,7.46251,7.46317,7.46251,7.46253,178.73,False
'2015-04-29T11:00:00',7.46217,7.46217,7.46017,7.46147,132.45,7.46254,7.46254,7.46196,7.46223,139.12,True
'2015-04-29T12:00:00',7.46147,7.46204,7.46147,7.46192,218.64,7.46223,7.4624,7.46211,7.46231,204.96,False
'2015-04-29T13:00:00',7.4619,7.4621,7.46167,7.46177,166.23,7.46232,7.46253,7.46206,7.46213,238.7,False
'2015-04-29T14:00:00',7.46179,7.46197,7.46117,7.46121,135.41,7.46201,7.46227,7.4613,7.46143,141.2,False
'2015-04-29T15:00:00',7.46131,7.4617,7.45979,7.46087,286.62,7.46143,7.46192,7.46083,7.46116,400.67,True
'2015-04-29T16:00:00',7.46083,7.46187,7.46081,7.46127,633.8,7.46116,7.46211,7.46116,7.46168,705.01,True
'2015-04-29T17:00:00',7.46127,7.46177,7.46127,7.4613,224.87,7.46166,7.46213,7.46166,7.46185,259.24,False
'2015-04-29T18:00:00',7.4613,7.4617,7.46125,7.46127,69.75,7.46191,7.46206,7.46185,7.46187,80.76,True
'2015-04-29T19:00:00',7.46127,7.4615,7.46127,7.46127,56.25,7.46186,7.46213,7.46186,7.46213,50.62,False
'2015-04-29T20:00:00',7.46127,7.46167,7.46117,7.46127,124.61,7.46213,7.4622,7.46162,7.4618,180.15,True
'2015-04-29T21:00:00',7.46127,7.46128,7.461,7.46127,61.0,7.46192,7.46193,7.46175,7.46193,102.7,True
'2015-04-29T22:00:00',7.46127,7.46148,7.46122,7.46147,56.36,7.4618,7.46213,7.46175,7.462,81.22,False
'2015-04-29T23:00:00',7.46147,7.46148,7.46068,7.46128,43.6,7.46213,7.46241,7.46194,7.46204,60.7,True
'2015-04-30T00:00:00',7.46127,7.46128,7.46063,7.46128,61.7,7.46204,7.46257,7.46204,7.46222,101.07,False
'2015-04-30T01:00:00',7.46127,7.46139,7.46127,7.46127,51.25,7.46223,7.46223,7.46181,7.46223,82.22,False
'2015-04-30T02:00:00',7.46128,7.46128,7.46127,7.46127,49.0,7.46222,7.46223,7.46215,7.46215,110.44,True
'2015-04-30T03:00:00',7.46127,7.46128,7.46127,7.46127,60.0,7.46221,7.46223,7.46215,7.46223,95.66,True
'2015-04-30T04:00:00',7.46128,7.46184,7.46117,7.46177,47.0,7.46222,7.46233,7.46175,7.46233,63.73,False
'2015-04-30T05:00:00',7.46177,7.46178,7.46127,7.46127,36.5,7.46208,7.46233,7.46177,7.46213,48.35,False
'2015-04-30T06:00:00',7.46127,7.46131,7.46127,7.46127,44.5,7.46213,7.46213,7.46171,7.46203,54.99,True
'2015-04-30T07:00:00',7.46127,7.4613,7.46101,7.46128,53.12,7.46203,7.46203,7.46159,7.46202,66.72,False
'2015-04-30T08:00:00',7.46128,7.46138,7.46111,7.46127,63.0,7.46202,7.46202,7.4614,7.46154,73.03,False
'2015-04-30T09:00:00',7.46127,7.46128,7.46087,7.46093,85.86,7.46163,7.46197,7.46106,7.46197,106.39,True
'2015-04-30T10:00:00',7.46094,7.46148,7.46094,7.46117,228.02,7.46196,7.46204,7.46124,7.46204,186.74,True
'2015-04-30T11:00:00',7.46117,7.46599,7.46117,7.46262,285.89,7.46199,7.46716,7.46171,7.46301,258.98,True
'2015-04-30T12:00:00',7.46262,7.46357,7.4625,7.46347,212.83,7.46301,7.46413,7.46293,7.46399,163.12,False
'2015-04-30T13:00:00',7.46347,7.46367,7.46292,7.46301,173.35,7.46399,7.46412,7.46332,7.46343,137.23,True
'2015-04-30T14:00:00',7.46297,7.46406,7.46267,7.46317,395.04,7.46345,7.46513,7.46302,7.46353,376.55,False
'2015-04-30T15:00:00',7.46317,7.46347,7.46217,7.46297,373.43,7.46343,7.46403,7.4627,7.46369,421.58,False
'2015-04-30T16:00:00',7.46317,7.46367,7.46268,7.46274,511.74,7.46369,7.46496,7.46311,7.46313,537.75,True
'2015-04-30T17:00:00',7.46276,7.46451,7.46224,7.46403,1885.0601,7.46313,7.46521,7.46288,7.46464,1711.14,True
'2015-04-30T18:00:00',7.46399,7.46945,7.46378,7.46491,360.86,7.46464,7.47211,7.46426,7.46583,270.55,True
'2015-04-30T19:00:00',7.46491,7.46497,7.46479,7.46492,103.41,7.46583,7.46583,7.4654,7.46583,63.24,True
'2015-04-30T20:00:00',7.46493,7.46567,7.46484,7.46567,134.6,7.46583,7.46636,7.46582,7.46603,100.54,True
'2015-04-30T21:00:00',7.46566,7.46614,7.46549,7.46561,259.14,7.46603,7.46731,7.46603,7.46683,177.08,False
'2015-04-30T22:00:00',7.4656,7.46628,7.46411,7.46437,287.84,7.46682,7.46721,7.46554,7.46653,246.2,False
'2015-04-30T23:00:00',7.46362,7.46443,7.46359,7.46443,7.62,7.46645,7.46667,7.46589,7.46589,8.23,True
'2015-05-01T00:00:00',7.46416,7.4651,7.46416,7.46487,28.84,7.46616,7.46653,7.46574,7.46653,28.78,False
'2015-05-01T01:00:00',7.46487,7.46488,7.46487,7.46487,23.75,7.46653,7.46653,7.46652,7.46653,23.62,False
'2015-05-01T02:00:00',7.46488,7.46522,7.46487,7.46487,83.85,7.46652,7.46653,7.46509,7.46653,106.87,False
'2015-05-01T03:00:00',7.46487,7.46542,7.4633,7.46335,343.61,7.46653,7.4668,7.46569,7.46575,335.87,True
'2015-05-01T04:00:00',7.46336,7.46346,7.46335,7.46345,723.0,7.46574,7.46585,7.46574,7.46585,723.0,False
'2015-05-01T05:00:00',7.46346,7.46346,7.4634,7.46345,324.0,7.46584,7.46585,7.46579,7.46585,324.0,False
'2015-05-01T06:00:00',7.46346,7.46346,7.46335,7.46335,778.5,7.46584,7.46585,7.46574,7.46575,778.5,False
'2015-05-01T07:00:00',7.46336,7.464,7.46288,7.46288,511.5,7.46574,7.46661,7.4655,7.46653,510.25,False
'2015-05-01T08:00:00',7.46289,7.46459,7.46285,7.46299,77.46,7.46661,7.46661,7.46382,7.46538,80.03,False
'2015-05-01T09:00:00',7.46307,7.46307,7.46136,7.46229,83.83,7.4655,7.46561,7.46286,7.46286,95.27,True
'2015-05-01T10:00:00',7.4623,7.46381,7.46151,7.46151,128.9,7.46285,7.46461,7.46281,7.46444,156.64,False
'2015-05-01T11:00:00',7.46152,7.46201,7.46139,7.46139,107.93,7.46443,7.46444,7.4632,7.46411,124.86,True
'2015-05-01T12:00:00',7.46139,7.46304,7.46139,7.46303,51.97,7.46412,7.46419,7.46389,7.4639,64.83,True
'2015-05-01T13:00:00',7.46323,7.46408,7.46308,7.46373,48.24,7.4639,7.46442,7.46383,7.46427,46.0,False
'2015-05-01T14:00:00',7.46383,7.46423,7.46297,7.46362,80.47,7.46427,7.46483,7.46416,7.46442,85.34,True
'2015-05-01T15:00:00',7.46316,7.46356,7.46289,7.46347,115.67,7.46442,7.46701,7.46441,7.46553,116.5,True
'2015-05-01T16:00:00',7.46356,7.46499,7.46347,7.46498,19.5,7.46548,7.46554,7.46548,7.46554,19.0,True
'2015-05-01T17:00:00',7.46498,7.46628,7.46483,7.46607,84.39,7.46563,7.46683,7.46563,7.46663,84.62,True
'2015-05-01T18:00:00',7.46608,7.46627,7.46607,7.46617,21.25,7.46663,7.46673,7.46654,7.46673,21.25,False
'2015-05-01T19:00:00',7.46618,7.46627,7.46587,7.46587,51.5,7.46672,7.46676,7.46644,7.46649,48.0,True
'2015-05-01T20:00:00',7.46587,7.46607,7.46587,7.46587,47.5,7.46648,7.46653,7.46634,7.46653,43.92,False
'2015-05-01T21:00:00',7.46588,7.46598,7.46508,7.46508,76.75,7.46652,7.46667,7.46602,7.46602,88.0,True
'2015-05-01T22:00:00',7.46507,7.46559,7.46507,7.46547,46.25,7.46602,7.46621,7.46601,7.46611,51.25,False
'2015-05-03T23:00:00',7.46278,7.46279,7.46278,7.46278,3.0,7.46652,7.46652,7.46651,7.46652,3.0,False
'2015-05-04T00:00:00',7.46278,7.46278,7.46278,7.46278,0.0,7.46652,7.46652,7.46652,7.46652,0.0,True
'2015-05-04T01:00:00',7.46272,7.46288,7.46272,7.46288,5.25,7.46668,7.46668,7.46641,7.46641,5.25,True
'2015-05-04T02:00:00',7.46242,7.46349,7.46242,7.46348,13.0,7.46658,7.46658,7.46569,7.4657,13.37,False
'2015-05-04T03:00:00',7.46349,7.46349,7.46288,7.46288,11.25,7.46569,7.46621,7.46569,7.46621,11.25,False
'2015-05-04T04:00:00',7.46288,7.46288,7.46288,7.46288,0.0,7.46621,7.46621,7.46621,7.46621,0.0,False
'2015-05-04T05:00:00',7.46288,7.46288,7.46288,7.46288,0.0,7.46621,7.46621,7.46621,7.46621,0.0,False
'2015-05-04T06:00:00',7.46288,7.46288,7.46288,7.46288,0.0,7.46621,7.46621,7.46621,7.46621,0.0,False
'2015-05-04T07:00:00',7.46241,7.46298,7.46241,7.46297,42.99,7.4656,7.4656,7.46456,7.46463,43.72,False
'2015-05-04T08:00:00',7.46298,7.46323,7.46286,7.46308,92.59,7.46462,7.46466,7.46368,7.46432,58.64,True
'2015-05-04T09:00:00',7.46307,7.46407,7.46307,7.46384,97.7,7.46433,7.46447,7.46419,7.46426,83.32,True
'2015-05-04T10:00:00',7.46389,7.46477,7.46387,7.4645,166.53,7.46431,7.46524,7.46431,7.46518,149.21,False
'2015-05-04T11:00:00',7.46467,7.46479,7.4643,7.46457,250.07,7.46513,7.46513,7.46482,7.46493,167.71,False
'2015-05-04T12:00:00',7.46442,7.46466,7.46442,7.46447,95.4,7.46498,7.46508,7.46483,7.46483,84.94,False
'2015-05-04T13:00:00',7.46448,7.46454,7.46407,7.46448,128.82,7.46482,7.46493,7.46474,7.46474,116.59,True
'2015-05-04T14:00:00',7.46448,7.46471,7.4643,7.46437,227.83,7.46474,7.46513,7.46471,7.46501,178.35,True
'2015-05-04T15:00:00',7.46437,7.46485,7.46437,7.46467,168.46,7.46501,7.46521,7.46496,7.46503,149.1,True
'2015-05-04T16:00:00',7.4647,7.46491,7.46446,7.46482,133.16,7.46503,7.46553,7.46499,7.46553,96.2,True
'2015-05-04T17:00:00',7.46482,7.46538,7.46477,7.46505,163.23,7.46552,7.46655,7.46549,7.46632,125.1,False
'2015-05-04T18:00:00',7.46501,7.46507,7.46501,7.46502,112.0,7.46624,7.46624,7.46591,7.46599,73.0,True
'2015-05-04T19:00:00',7.46502,7.46605,7.46488,7.46539,175.01,7.46599,7.46646,7.46599,7.46619,137.25,False
'2015-05-04T20:00:00',7.46538,7.46539,7.46497,7.46512,138.75,7.4662,7.46624,7.46599,7.46599,78.37,False
'2015-05-04T21:00:00',7.46511,7.46528,7.46458,7.46478,128.08,7.466,7.46612,7.46547,7.4655,115.89,False
'2015-05-04T22:00:00',7.46477,7.46477,7.46447,7.46447,36.98,7.46545,7.46554,7.4648,7.46511,50.98,True
'2015-05-04T23:00:00',7.46447,7.46465,7.46437,7.46457,46.36,7.46513,7.46643,7.46501,7.46618,54.32,False
'2015-05-05T00:00:00',7.46447,7.46463,7.4639,7.46427,20.09,7.46632,7.46632,7.46468,7.46493,19.2,True
'2015-05-05T01:00:00',7.46428,7.46434,7.46427,7.46428,27.25,7.46492,7.46493,7.46476,7.46492,28.37,False
'2015-05-05T02:00:00',7.46427,7.46428,7.46427,7.46427,13.0,7.46483,7.46483,7.46482,7.46483,13.0,True
'2015-05-05T03:00:00',7.46427,7.46441,7.46427,7.46431,42.94,7.46467,7.46483,7.46466,7.46479,41.6,False
'2015-05-05T04:00:00',7.4643,7.46431,7.4643,7.4643,52.5,7.4648,7.4648,7.46479,7.4648,52.5,False
'2015-05-05T05:00:00',7.46431,7.46431,7.4643,7.4643,50.4,7.46479,7.4648,7.46479,7.4648,50.4,True
'2015-05-05T06:00:00',7.46431,7.4646,7.46427,7.46431,39.5,7.46479,7.46483,7.46467,7.46479,40.17,True
'2015-05-05T07:00:00',7.4643,7.46458,7.46427,7.46437,71.4,7.4648,7.46496,7.46461,7.46493,81.77,True
'2015-05-05T08:00:00',7.46444,7.46474,7.46437,7.4646,51.92,7.46486,7.46526,7.46463,7.4648,61.52,True
'2015-05-05T09:00:00',7.46459,7.46472,7.46457,7.46471,37.0,7.46481,7.46493,7.4648,7.46493,38.5,False
'2015-05-05T10:00:00',7.4647,7.4647,7.46428,7.46428,57.75,7.4649,7.46492,7.46476,7.46482,53.0,True
'2015-05-05T11:00:00',7.46439,7.46469,7.46439,7.46468,55.0,7.46481,7.4649,7.46468,7.4649,58.0,False
'2015-05-05T12:00:00',7.46469,7.46478,7.46454,7.46459,46.0,7.46491,7.46498,7.46475,7.46481,41.0,False
'2015-05-05T13:00:00',7.4646,7.4646,7.46447,7.46458,56.62,7.4648,7.46481,7.46465,7.4648,54.0,True
'2015-05-05T14:00:00',7.46469,7.46562,7.46447,7.46535,139.12,7.46488,7.46653,7.4648,7.46556,161.4,False
'2015-05-05T15:00:00',7.46536,7.46579,7.46351,7.46457,307.36,7.46556,7.46761,7.46481,7.46596,403.26,True
'2015-05-05T16:00:00',7.46464,7.46579,7.46458,7.46577,160.99,7.46586,7.46626,7.46585,7.46604,178.61,False
'2015-05-05T17:00:00',7.46577,7.46577,7.46347,7.46347,171.42,7.466,7.46614,7.46456,7.46456,262.49,False
'2015-05-05T18:00:00',7.46347,7.46429,7.46247,7.46347,143.74,7.46461,7.46461,7.46341,7.46421,161.29,False
'2015-05-05T19:00:00',7.46347,7.46348,7.46347,7.46347,59.23,7.46421,7.46423,7.46392,7.46402,63.16,True
'2015-05-05T20:00:00',7.46347,7.46348,7.46329,7.46348,41.99,7.46413,7.46413,7.464,7.46412,44.8,False
'2015-05-05T21:00:00',7.46347,7.46347,7.46332,7.46335,82.07,7.46413,7.46413,7.46366,7.46381,82.2,False
'2015-05-05T22:00:00',7.46335,7.46348,7.46247,7.46257,99.25,7.46383,7.46384,7.46312,7.46342,106.58,False
'2015-05-05T23:00:00',7.46257,7.46263,7.46247,7.46247,27.86,7.46361,7.46373,7.46312,7.46332,34.09,True
'2015-05-06T00:00:00',7.46247,7.46288,7.46247,7.46287,33.49,7.46354,7.46383,7.46352,7.46383,39.12,False
'2015-05-06T01:00:00',7.46288,7.46288,7.46247,7.46247,51.0,7.46382,7.46383,7.46354,7.46383,47.75,False
'2015-05-06T02:00:00',7.46248,7.46324,7.46232,7.46247,82.67,7.46382,7.46383,7.46282,7.46313,72.72,False
'2015-05-06T03:00:00',7.46248,7.46251,7.46247,7.46247,27.25,7.46312,7.46313,7.46276,7.46303,23.5,False
'2015-05-06T04:00:00',7.46233,7.46248,7.46233,7.46247,14.1,7.46307,7.46307,7.46276,7.46276,14.1,True
'2015-05-06T05:00:00',7.46247,7.46248,7.46247,7.46247,24.0,7.46303,7.46303,7.46276,7.46303,25.02,True
'2015-05-06T06:00:00',7.46233,7.46259,7.46233,7.46257,34.7,7.46307,7.46307,7.46282,7.46286,34.7,True
'2015-05-06T07:00:00',7.46258,7.46316,7.46247,7.46311,113.72,7.46286,7.46353,7.46276,7.46342,82.55,True
'2015-05-06T08:00:00',7.46311,7.46437,7.46199,7.46427,193.19,7.46344,7.4663,7.46344,7.46456,213.22,False
'2015-05-06T09:00:00',7.46427,7.46428,7.46397,7.46397,89.35,7.46463,7.46463,7.46431,7.46463,153.83,True
'2015-05-06T10:00:00',7.46397,7.46409,7.46397,7.46407,135.33,7.46463,7.46463,7.46433,7.46463,196.58,False
'2015-05-06T11:00:00',7.4641,7.46418,7.46346,7.46407,152.02,7.4645,7.46463,7.46409,7.46437,229.34,True
'2015-05-06T12:00:00',7.46407,7.46418,7.46387,7.46407,144.62,7.46436,7.46453,7.46423,7.46438,249.2,False
'2015-05-06T13:00:00',7.46407,7.46414,7.46388,7.46407,188.91,7.46443,7.46447,7.46426,7.46434,229.45,True
'2015-05-06T14:00:00',7.46407,7.46448,7.46384,7.46384,144.95,7.46443,7.46756,7.46433,7.46545,153.26,True
'2015-05-06T15:00:00',7.4643,7.46586,7.46427,7.46468,103.96,7.4657,7.46869,7.46501,7.46503,105.35,True
'2015-05-06T16:00:00',7.46477,7.46526,7.46455,7.4652,322.77,7.46503,7.46725,7.46503,7.46615,366.03,True
'2015-05-06T17:00:00',7.46514,7.46637,7.46494,7.46578,377.29,7.46615,7.46761,7.46544,7.46653,361.04,True
'2015-05-06T18:00:00',7.46578,7.46598,7.46578,7.46597,98.47,7.46653,7.46707,7.46653,7.46703,94.13,False
'2015-05-06T19:00:00',7.46598,7.46637,7.46577,7.46587,103.67,7.46708,7.46708,7.46643,7.46644,131.93,True
'2015-05-06T20:00:00',7.46587,7.46608,7.46587,7.46597,133.78,7.46654,7.46725,7.46623,7.46713,174.82,False
'2015-05-06T21:00:00',7.46597,7.46598,7.46587,7.46597,75.75,7.46713,7.46728,7.46644,7.46712,75.98,False
'2015-05-06T22:00:00',7.46597,7.46704,7.46519,7.46544,172.08,7.46712,7.4697,7.46654,7.46676,160.83,True
'2015-05-06T23:00:00',7.46539,7.46578,7.46539,7.46577,45.92,7.46681,7.46748,7.46681,7.46713,62.84,False
'2015-05-07T00:00:00',7.46577,7.46583,7.46537,7.46537,78.99,7.46713,7.46763,7.46697,7.46757,69.83,True
'2015-05-07T01:00:00',7.46537,7.46597,7.46537,7.46537,36.87,7.46741,7.46763,7.46736,7.46763,53.24,False
'2015-05-07T02:00:00',7.46537,7.46538,7.46537,7.46537,31.75,7.46763,7.46763,7.46756,7.46763,35.87,False
'2015-05-07T03:00:00',7.46537,7.46538,7.46537,7.46537,27.25,7.46763,7.46763,7.46754,7.46763,27.25,False
'2015-05-07T04:00:00',7.46538,7.46538,7.46537,7.46537,24.0,7.46762,7.46763,7.46762,7.46763,18.0,False
'2015-05-07T05:00:00',7.46538,7.46549,7.46478,7.46537,24.5,7.46762,7.46812,7.46591,7.46613,21.0,False
'2015-05-07T06:00:00',7.46538,7.46538,7.46537,7.46537,20.0,7.46612,7.46613,7.46612,7.46613,20.0,False
'2015-05-07T07:00:00',7.46538,7.46551,7.46414,7.46461,80.47,7.46612,7.46613,7.46488,7.46503,92.87,False
'2015-05-07T08:00:00',7.46447,7.46461,7.46417,7.46457,89.98,7.46504,7.46513,7.46474,7.46489,132.08,False
'2015-05-07T09:00:00',7.46459,7.46467,7.46427,7.46448,223.98,7.46488,7.46509,7.46463,7.46486,265.0,False
'2015-05-07T10:00:00',7.46438,7.46452,7.46399,7.46438,193.48,7.46492,7.46493,7.46456,7.46472,217.63,False
'2015-05-07T11:00:00',7.46437,7.46437,7.4636,7.46377,305.09,7.46473,7.46473,7.46405,7.46413,249.61,False
'2015-05-07T12:00:00',7.46377,7.46378,7.45979,7.46286,212.85,7.46413,7.46413,7.46259,7.46348,254.9,False
'2015-05-07T13:00:00',7.46288,7.46301,7.46267,7.46277,130.63,7.46348,7.46366,7.46308,7.46313,106.72,True
'2015-05-07T14:00:00',7.46294,7.46362,7.46287,7.46343,142.52,7.46316,7.46404,7.46314,7.46403,128.25,False
'2015-05-07T15:00:00',7.46343,7.46376,7.46327,7.46335,123.06,7.46403,7.46434,7.46356,7.46393,129.1,True
'2015-05-07T16:00:00',7.46336,7.46369,7.46327,7.46359,119.98,7.46393,7.46416,7.46374,7.46393,135.12,True
'2015-05-07T17:00:00',7.4637,7.46396,7.46357,7.46357,288.31,7.46393,7.46433,7.46386,7.46414,258.0,True
'2015-05-07T18:00:00',7.46357,7.46396,7.46349,7.46357,124.09,7.46414,7.465,7.464,7.46421,104.41,False
'2015-05-07T19:00:00',7.46357,7.46369,7.46337,7.46364,97.32,7.46421,7.46421,7.46376,7.46391,85.75,False
'2015-05-07T20:00:00',7.46363,7.46364,7.46347,7.46347,77.73,7.46391,7.4641,7.46381,7.46403,57.5,False
'2015-05-07T21:00:00',7.46348,7.46364,7.46337,7.46351,107.23,7.46409,7.46413,7.46381,7.46389,99.25,False
'2015-05-07T22:00:00',7.46357,7.46363,7.45988,7.46297,120.33,7.46395,7.46413,7.46384,7.46406,131.61,False
'2015-05-07T23:00:00',7.46297,7.46297,7.46202,7.46248,385.11,7.46411,7.46423,7.46397,7.46422,363.6,False
'2015-05-08T00:00:00',7.46253,7.46289,7.46197,7.46197,18.48,7.46407,7.46423,7.46399,7.46423,20.98,False
'2015-05-08T01:00:00',7.462,7.46201,7.46197,7.462,94.5,7.4641,7.46423,7.46409,7.4641,97.0,False
'2015-05-08T02:00:00',7.46197,7.46255,7.46197,7.462,856.86,7.46423,7.46423,7.46365,7.4641,704.09,False
'2015-05-08T03:00:00',7.46201,7.46201,7.462,7.462,1374.0,7.46409,7.4641,7.46409,7.4641,1374.0,True
'2015-05-08T04:00:00',7.46201,7.46394,7.462,7.46377,887.47,7.46409,7.46431,7.46396,7.46412,937.6,True
'2015-05-08T05:00:00',7.46377,7.4646,7.46368,7.46377,118.74,7.46431,7.4667,7.4641,7.46513,166.93,False
'2015-05-08T06:00:00',7.46378,7.46378,7.46377,7.46377,46.49,7.46512,7.46513,7.46512,7.46513,41.35,False
'2015-05-08T07:00:00',7.46377,7.46814,7.46138,7.46347,430.37,7.46513,7.46974,7.46406,7.46463,336.77,False
'2015-05-08T08:00:00',7.46347,7.46388,7.46347,7.46369,49.97,7.46463,7.46463,7.46385,7.46391,48.24,True
'2015-05-08T09:00:00',7.4637,7.46397,7.46361,7.4637,54.1,7.46392,7.46419,7.46384,7.464,52.0,True
'2015-05-08T10:00:00',7.46369,7.46425,7.46364,7.46398,131.0,7.46401,7.46476,7.46385,7.4642,177.75,False
'2015-05-08T11:00:00',7.46399,7.46441,7.46382,7.46397,205.75,7.46421,7.46477,7.46404,7.4641,221.2,False
'2015-05-08T12:00:00',7.46397,7.46419,7.46379,7.46388,99.75,7.46418,7.46474,7.46401,7.4641,98.0,True
'2015-05-08T13:00:00',7.46389,7.46421,7.46387,7.46399,126.25,7.46409,7.46438,7.46406,7.46421,110.75,False
'2015-05-08T14:00:00',7.46406,7.46406,7.46262,7.46262,158.06,7.46424,7.46428,7.46284,7.46284,157.54,False
'2015-05-08T15:00:00',7.46259,7.46325,7.46154,7.46217,295.21,7.46298,7.46347,7.46186,7.46263,261.75,True
'2015-05-08T16:00:00',7.46227,7.46259,7.46227,7.46247,87.4,7.46254,7.46279,7.46254,7.46274,79.37,False
'2015-05-08T17:00:00',7.46247,7.46254,7.46229,7.46237,149.61,7.46273,7.46303,7.46264,7.46293,139.52,True
'2015-05-08T18:00:00',7.46237,7.46267,7.46237,7.46255,150.22,7.46293,7.46305,7.4628,7.46302,123.54,True
'2015-05-08T19:00:00',7.46255,7.4627,7.46255,7.46266,139.35,7.46303,7.46313,7.46286,7.46302,110.57,True
'2015-05-08T20:00:00',7.46266,7.46278,7.46266,7.4627,218.9,7.46304,7.46325,7.46302,7.46313,144.5,False
'2015-05-08T21:00:00',7.46269,7.46269,7.46176,7.46184,116.73,7.46312,7.46313,7.46254,7.46294,79.2,False
'2015-05-08T22:00:00',7.46178,7.46275,7.46177,7.46177,39.7,7.46302,7.46315,7.46262,7.46263,33.6,True
'2015-05-10T23:00:00',7.46197,7.46198,7.46197,7.46197,13.25,7.46303,7.46303,7.46301,7.46303,13.25,False
'2015-05-11T00:00:00',7.4612,7.46207,7.4612,7.46197,26.24,7.4638,7.4638,7.46302,7.46303,25.5,False
'2015-05-11T01:00:00',7.46198,7.46198,7.46197,7.46197,16.5,7.46302,7.46303,7.46294,7.46303,16.0,False
'2015-05-11T02:00:00',7.46183,7.46198,7.46144,7.46147,32.87,7.46317,7.4638,7.46302,7.46303,32.87,False
'2015-05-11T03:00:00',7.46148,7.46148,7.46133,7.46147,20.35,7.46302,7.46317,7.46302,7.46303,20.35,False
'2015-05-11T04:00:00',7.46133,7.46148,7.46133,7.46147,14.35,7.46317,7.46317,7.46302,7.46303,14.35,False
'2015-05-11T05:00:00',7.46148,7.46164,7.4613,7.4613,64.73,7.46302,7.46317,7.46179,7.4618,69.88,True
'2015-05-11T06:00:00',7.46131,7.46148,7.4613,7.46147,83.64,7.46179,7.46303,7.46179,7.46303,90.05,True
'2015-05-11T07:00:00',7.46148,7.46181,7.46147,7.46177,113.22,7.46302,7.46303,7.46292,7.46293,110.0,True
'2015-05-11T08:00:00',7.46177,7.46298,7.46147,7.46279,123.33,7.46293,7.46402,7.46267,7.46301,124.44,False
'2015-05-11T09:00:00',7.46279,7.46292,7.46148,7.46204,166.29,7.46298,7.46319,7.46174,7.46246,171.42,True
'2015-05-11T10:00:00',7.46197,7.46269,7.46157,7.46263,129.1,7.46254,7.46291,7.46179,7.46285,133.35,False
'2015-05-11T11:00:00',7.46264,7.4628,7.46259,7.4626,70.6,7.46286,7.463,7.4628,7.46282,76.5,False
'2015-05-11T12:00:00',7.46261,7.46269,7.46251,7.46252,68.5,7.46281,7.4629,7.46266,7.46274,71.0,True
'2015-05-11T13:00:00',7.46253,7.46268,7.46237,7.4626,53.0,7.46273,7.4629,7.46252,7.46282,50.0,False
'2015-05-11T14:00:00',7.46266,7.46292,7.46247,7.46248,94.6,7.46284,7.46306,7.46268,7.46268,81.0,False
'2015-05-11T15:00:00',7.46248,7.4626,7.46217,7.46227,108.29,7.4627,7.46284,7.46253,7.46253,92.17,False
'2015-05-11T16:00:00',7.46226,7.46228,7.46197,7.46222,119.77,7.46251,7.46277,7.46232,7.46244,110.8,True
'2015-05-11T17:00:00',7.46225,7.46654,7.46188,7.46273,389.48,7.46252,7.46929,7.46252,7.46337,382.55,True
'2015-05-11T18:00:00',7.46277,7.46348,7.46256,7.46347,172.2,7.46339,7.46397,7.46276,7.46397,114.31,True
'2015-05-11T19:00:00',7.46347,7.46356,7.4634,7.46355,170.1,7.46396,7.464,7.46385,7.46398,87.93,True
'2015-05-11T20:00:00',7.46355,7.46384,7.46316,7.46384,140.85,7.46399,7.46406,7.46385,7.46406,87.4,False
'2015-05-11T21:00:00',7.4637,7.46376,7.46337,7.46353,88.77,7.46418,7.46418,7.46374,7.46374,71.54,False
'2015-05-11T22:00:00',7.46347,7.46381,7.46319,7.46337,57.97,7.46374,7.46416,7.46374,7.46403,60.52,False
'2015-05-11T23:00:00',7.46357,7.46357,7.46287,7.46287,38.62,7.46393,7.46406,7.46353,7.46393,44.63,False
'2015-05-12T00:00:00',7.46287,7.46288,7.46287,7.46287,30.75,7.46391,7.46393,7.46391,7.46393,39.75,True
'2015-05-12T01:00:00',7.46287,7.46362,7.46287,7.46297,69.25,7.46393,7.46545,7.46384,7.46384,64.73,True
'2015-05-12T02:00:00',7.46297,7.46373,7.46235,7.46347,97.67,7.46393,7.46475,7.46358,7.46397,129.85,False
'2015-05-12T03:00:00',7.46347,7.46348,7.46343,7.46347,48.47,7.46398,7.46398,7.46388,7.46397,99.0,True
'2015-05-12T04:00:00',7.46347,7.46348,7.46347,7.46348,41.0,7.46396,7.46398,7.46396,7.46397,86.1,False
'2015-05-12T05:00:00',7.46347,7.4645,7.46281,7.46302,76.84,7.46397,7.4665,7.46323,7.46344,123.4,True
'2015-05-12T06:00:00',7.46277,7.46298,7.46277,7.46297,21.1,7.46375,7.46375,7.46362,7.46363,21.1,False
'2015-05-12T07:00:00',7.46298,7.46443,7.45804,7.46197,124.84,7.46362,7.46667,7.46206,7.46333,151.56,False
'2015-05-12T08:00:00',7.46197,7.46497,7.46189,7.462,184.05,7.46333,7.46721,7.4624,7.4624,194.39,False
'2015-05-12T09:00:00',7.46197,7.46221,7.46101,7.462,239.34,7.46253,7.46261,7.46214,7.46233,315.67,True
'2015-05-12T10:00:00',7.46203,7.46214,7.46197,7.46211,110.96,7.46233,7.46253,7.46232,7.46252,86.8,True
'2015-05-12T11:00:00',7.46209,7.46262,7.46207,7.46252,338.11,7.46253,7.46293,7.46242,7.4629,312.64,False
'2015-05-12T12:00:00',7.46251,7.46301,7.46245,7.46247,150.32,7.46293,7.46348,7.46282,7.46283,238.18,True
'2015-05-12T13:00:00',7.46247,7.46288,7.46247,7.46287,77.87,7.46296,7.46321,7.46293,7.46314,89.0,True
'2015-05-12T14:00:00',7.46287,7.46315,7.46277,7.46314,116.67,7.46323,7.46336,7.46314,7.46336,117.84,False
'2015-05-12T15:00:00',7.46314,7.46314,7.46275,7.46275,111.35,7.46333,7.46344,7.46291,7.46291,187.03,False
'2015-05-12T16:00:00',7.46275,7.46299,7.46097,7.46261,228.29,7.46287,7.46326,7.46226,7.46289,328.63,True
'2015-05-12T17:00:00',7.46261,7.46304,7.46254,7.46267,189.21,7.46289,7.46326,7.46274,7.46326,324.6,True
'2015-05-12T18:00:00',7.46267,7.46288,7.46263,7.46287,160.47,7.46325,7.46333,7.46286,7.4633,99.6,False
'2015-05-12T19:00:00',7.46287,7.46288,7.46253,7.46257,165.7,7.46333,7.46333,7.46296,7.46312,136.01,True
'2015-05-12T20:00:00',7.46257,7.46273,7.46257,7.46271,126.35,7.46311,7.46313,7.46307,7.46312,77.74,True
'2015-05-12T21:00:00',7.46271,7.46287,7.46271,7.46271,146.2,7.46313,7.46333,7.46307,7.46313,93.62,True
'2015-05-12T22:00:00',7.46271,7.46284,7.46259,7.46276,551.86,7.46307,7.46323,7.46305,7.46314,347.25,True
'2015-05-12T23:00:00',7.46277,7.46289,7.46257,7.46267,37.65,7.46313,7.46333,7.46313,7.46333,25.62,False
'2015-05-13T00:00:00',7.46268,7.46268,7.46255,7.46267,30.75,7.46332,7.46336,7.46332,7.46333,32.6,False
'2015-05-13T01:00:00',7.4627,7.46273,7.46267,7.46273,43.25,7.46333,7.46377,7.46313,7.46315,35.87,True
'2015-05-13T02:00:00',7.46267,7.46294,7.46267,7.46277,126.94,7.46323,7.46333,7.46306,7.46333,135.75,False
'2015-05-13T03:00:00',7.46278,7.46289,7.46277,7.46279,100.13,7.46332,7.46333,7.46315,7.46321,99.0,True
'2015-05-13T04:00:00',7.46277,7.463,7.46235,7.46287,70.5,7.46333,7.46405,7.46318,7.46343,72.32,False
'2015-05-13T05:00:00',7.46288,7.46328,7.46197,7.46197,91.54,7.46342,7.46481,7.46298,7.46333,98.12,False
'2015-05-13T06:00:00',7.46197,7.46199,7.46197,7.46197,51.69,7.46333,7.46333,7.46296,7.46303,53.87,True
'2015-05-13T07:00:00',7.46198,7.4624,7.46158,7.46239,78.21,7.46302,7.46345,7.46261,7.46296,71.22,True
'2015-05-13T08:00:00',7.46239,7.46277,7.46237,7.46259,72.89,7.46295,7.46299,7.46271,7.46281,74.0,True
'2015-05-13T09:00:00',7.46261,7.46262,7.46242,7.46256,62.25,7.46283,7.4629,7.46275,7.4629,63.25,False
'2015-05-13T10:00:00',7.46249,7.46257,7.46191,7.46218,144.5,7.4629,7.46297,7.46216,7.46256,141.24,True
'2015-05-13T11:00:00',7.4622,7.46255,7.46217,7.46249,253.24,7.46256,7.46287,7.46253,7.46283,211.25,False
'2015-05-13T12:00:00',7.46249,7.4625,7.46241,7.46247,78.62,7.46284,7.46291,7.46272,7.46283,87.5,True
'2015-05-13T13:00:00',7.46247,7.46259,7.46247,7.46249,56.75,7.46282,7.46293,7.46279,7.46283,65.75,True
'2015-05-13T14:00:00',7.46256,7.46309,7.46247,7.46253,249.77,7.46283,7.4635,7.46283,7.46289,337.75,True
'2015-05-13T15:00:00',7.46253,7.46274,7.46243,7.46257,112.73,7.46293,7.46363,7.46274,7.46351,146.5,False
'2015-05-13T16:00:00',7.46257,7.46357,7.46102,7.46211,233.69,7.46351,7.46403,7.46174,7.4628,263.34,True
'2015-05-13T17:00:00',7.46212,7.46259,7.46197,7.46257,134.86,7.4628,7.46306,7.46224,7.46306,151.99,True
'2015-05-13T18:00:00',7.46257,7.46363,7.46208,7.46284,343.52,7.46306,7.46455,7.46288,7.46346,315.16,True
'2015-05-13T19:00:00',7.46285,7.46303,7.46277,7.46277,706.46,7.46345,7.46463,7.46345,7.46457,730.21,False
'2015-05-13T20:00:00',7.46277,7.46347,7.46265,7.46302,81.7,7.46461,7.46466,7.464,7.46406,92.59,True
'2015-05-13T21:00:00',7.46302,7.46598,7.46302,7.46482,627.2,7.46404,7.46705,7.46404,7.46599,449.24,True
'2015-05-13T22:00:00',7.46478,7.46679,7.46477,7.46622,254.83,7.46597,7.46721,7.46597,7.46658,189.38,False
'2015-05-13T23:00:00',7.46621,7.46621,7.46585,7.46597,23.25,7.46659,7.46675,7.46656,7.46663,23.62,False
'2015-05-14T00:00:00',7.46598,7.46624,7.46591,7.46597,30.75,7.46662,7.46663,7.46636,7.46663,30.75,True
'2015-05-14T01:00:00',7.46598,7.46624,7.46597,7.46598,34.0,7.46662,7.46663,7.46636,7.46662,36.5,True
'2015-05-14T02:00:00',7.46608,7.46608,7.46593,7.46607,33.1,7.46662,7.46667,7.46643,7.46663,37.2,False
'2015-05-14T03:00:00',7.46588,7.46608,7.46588,7.46597,42.85,7.46672,7.46672,7.46636,7.46663,44.35,False
'2015-05-14T04:00:00',7.46598,7.46598,7.46587,7.46587,23.87,7.46662,7.46663,7.46652,7.46653,21.0,False
'2015-05-14T05:00:00',7.46588,7.46593,7.46587,7.46587,58.6,7.46652,7.46653,7.46652,7.46653,42.0,False
'2015-05-14T06:00:00',7.46588,7.46599,7.46582,7.46587,29.1,7.46652,7.46668,7.46652,7.46653,24.1,False
'2015-05-14T07:00:00',7.46593,7.46636,7.46396,7.4645,127.28,7.46653,7.46671,7.46475,7.46475,145.59,False
'2015-05-14T08:00:00',7.46449,7.46449,7.46437,7.46441,159.88,7.46484,7.46505,7.46463,7.46483,126.56,False
'2015-05-14T09:00:00',7.46441,7.46445,7.46387,7.46387,224.94,7.46483,7.46493,7.46446,7.46453,132.47,False
'2015-05-14T10:00:00',7.46388,7.46404,7.4638,7.46396,273.61,7.46453,7.46453,7.46422,7.46423,132.77,True
'2015-05-14T11:00:00',7.46389,7.46416,7.46389,7.46398,91.65,7.46423,7.46444,7.46422,7.46423,81.6,True
'2015-05-14T12:00:00',7.46399,7.46423,7.46386,7.46397,116.71,7.46423,7.46493,7.46416,7.46493,103.61,True
'2015-05-14T13:00:00',7.46397,7.46452,7.46388,7.46448,147.82,7.46493,7.46494,7.46419,7.46488,149.3,False
'2015-05-14T14:00:00',7.46448,7.46462,7.46388,7.46397,101.82,7.46488,7.46503,7.46432,7.46503,104.24,True
'2015-05-14T15:00:00',7.46398,7.46552,7.46388,7.46552,195.77,7.46502,7.46647,7.46422,7.46647,177.79,False
'2015-05-14T16:00:00',7.46553,7.46553,7.46397,7.46437,152.82,7.46646,7.46653,7.46423,7.46483,134.08,True
'2015-05-14T17:00:00',7.46438,7.46464,7.46434,7.46452,201.77,7.46483,7.46493,7.4648,7.46484,169.0,True
'2015-05-14T18:00:00',7.46452,7.46597,7.46452,7.46597,553.39,7.46488,7.4665,7.46485,7.46645,891.12,False
'2015-05-14T19:00:00',7.46597,7.46598,7.46567,7.46567,109.2,7.46644,7.4665,7.46602,7.46603,52.37,False
'2015-05-14T20:00:00',7.46568,7.46568,7.46567,7.46567,54.6,7.46603,7.46603,7.46602,7.46603,26.0,False
'2015-05-14T21:00:00',7.46568,7.46568,7.46567,7.46567,84.0,7.46603,7.46603,7.46602,7.46603,40.0,False
'2015-05-14T22:00:00',7.46567,7.46568,7.46476,7.46476,68.54,7.46616,7.46666,7.46576,7.46666,49.72,False
'2015-05-14T23:00:00',7.4631,7.46422,7.4631,7.4631,10.0,7.46742,7.46742,7.46628,7.46742,10.0,False
'2015-05-15T00:00:00',7.46427,7.46427,7.46223,7.46223,11.49,7.46623,7.46681,7.46497,7.46497,10.99,True
'2015-05-15T01:00:00',7.46239,7.46246,7.46239,7.46245,51.75,7.46511,7.46511,7.46504,7.46505,51.75,False
'2015-05-15T02:00:00',7.46246,7.46246,7.46245,7.46245,622.5,7.46504,7.46505,7.46504,7.46505,622.5,False
'2015-05-15T03:00:00',7.46246,7.46246,7.46245,7.46245,759.0,7.46504,7.46505,7.46504,7.46505,759.0,True
'2015-05-15T04:00:00',7.46245,7.46488,7.46245,7.46487,327.84,7.46505,7.46713,7.46504,7.46653,327.84,False
'2015-05-15T05:00:00',7.46488,7.46492,7.46487,7.46487,12.5,7.46652,7.46653,7.46652,7.46653,10.0,False
'2015-05-15T06:00:00',7.46488,7.46493,7.46487,7.46487,21.5,7.46652,7.46653,7.46652,7.46653,19.0,False
'2015-05-15T07:00:00',7.46477,7.46516,7.46347,7.46347,160.73,7.46677,7.46761,7.46418,7.46753,202.34,True
'2015-05-15T08:00:00',7.46389,7.46525,7.46379,7.46507,55.1,7.46711,7.46711,7.46546,7.46553,57.65,True
'2015-05-15T09:00:00',7.46507,7.46563,7.46497,7.46513,110.86,7.46552,7.46603,7.46542,7.46578,100.99,False
'2015-05-15T10:00:00',7.46514,7.46514,7.46509,7.46509,19.0,7.46577,7.46578,7.4657,7.46571,19.0,True
'2015-05-15T11:00:00',7.4651,7.46558,7.46497,7.46514,116.59,7.4657,7.46593,7.46538,7.46576,125.12,False
'2015-05-15T12:00:00',7.46513,7.46564,7.46495,7.46505,113.99,7.46577,7.46593,7.46528,7.46535,99.62,False
'2015-05-15T13:00:00',7.46494,7.46518,7.46487,7.46501,100.77,7.46553,7.46557,7.46532,7.46543,79.45,True
'2015-05-15T14:00:00',7.46507,7.46518,7.46491,7.46508,112.91,7.46543,7.46563,7.46538,7.4655,99.99,False
'2015-05-15T15:00:00',7.46509,7.46522,7.46397,7.46397,148.88,7.46549,7.4666,7.46433,7.46433,160.47,False
'2015-05-15T16:00:00',7.46409,7.46409,7.46328,7.4633,163.21,7.46433,7.46438,7.46364,7.46366,163.54,True
'2015-05-15T17:00:00',7.4633,7.46599,7.46323,7.46467,382.95,7.46363,7.46796,7.46363,7.46608,433.06,False
'2015-05-15T18:00:00',7.46467,7.46579,7.46454,7.46467,79.11,7.46608,7.46635,7.46541,7.46542,75.74,True
'2015-05-15T19:00:00',7.46468,7.46468,7.46467,7.46467,56.5,7.46541,7.46544,7.46541,7.46544,45.0,False
'2015-05-15T20:00:00',7.46468,7.4647,7.46467,7.46467,66.0,7.46543,7.46612,7.46542,7.46543,62.46,True
'2015-05-15T21:00:00',7.46468,7.46468,7.46457,7.46468,55.0,7.46543,7.46548,7.46498,7.46547,70.99,True
'2015-05-15T22:00:00',7.46468,7.46554,7.46467,7.46468,77.25,7.46554,7.46593,7.46553,7.46561,104.44,False
'2015-05-17T23:00:00',7.46468,7.46468,7.46468,7.46468,0.0,7.46561,7.46561,7.46561,7.46561,0.0,False
'2015-05-18T00:00:00',7.46279,7.46319,7.46279,7.46314,5.25,7.46571,7.46571,7.46536,7.46536,5.25,True
'2015-05-18T01:00:00',7.4632,7.46507,7.4632,7.46507,376.61,7.4653,7.46673,7.46529,7.46673,379.62,False
'2015-05-18T02:00:00',7.46507,7.46508,7.46507,7.46507,25.0,7.46673,7.46673,7.46666,7.46673,37.35,False
'2015-05-18T03:00:00',7.46507,7.46508,7.46507,7.46507,30.0,7.46673,7.46673,7.46672,7.46673,52.5,False
'2015-05-18T04:00:00',7.46507,7.46508,7.46476,7.46507,28.35,7.46673,7.46675,7.4666,7.46673,49.47,False
'2015-05-18T05:00:00',7.46507,7.4657,7.46479,7.46507,63.85,7.46673,7.4678,7.46516,7.46571,81.07,False
'2015-05-18T06:00:00',7.46507,7.46507,7.46447,7.46447,20.5,7.46517,7.46521,7.46509,7.46513,24.4,False
'2015-05-18T07:00:00',7.46448,7.46496,7.46307,7.46307,72.64,7.46512,7.46623,7.46384,7.46384,81.61,True
'2015-05-18T08:00:00',7.46307,7.46348,7.46307,7.46319,51.11,7.46384,7.46384,7.46355,7.46381,48.37,True
'2015-05-18T09:00:00',7.46322,7.46368,7.46321,7.46367,54.35,7.46382,7.46416,7.46382,7.46403,60.49,True
'2015-05-18T10:00:00',7.46367,7.46443,7.46357,7.46377,267.11,7.464,7.46821,7.46392,7.46434,331.69,False
'2015-05-18T11:00:00',7.46377,7.46387,7.46367,7.46367,107.62,7.46433,7.46438,7.46403,7.46403,135.1,True
'2015-05-18T12:00:00',7.46368,7.46377,7.46349,7.46368,108.37,7.46402,7.46413,7.46386,7.46402,151.62,True
'2015-05-18T13:00:00',7.46367,7.46389,7.4635,7.46384,52.24,7.46403,7.46415,7.46394,7.46411,70.5,False
'2015-05-18T14:00:00',7.46384,7.46399,7.46377,7.46377,86.5,7.46416,7.46426,7.46411,7.46413,77.25,False
'2015-05-18T15:00:00',7.46378,7.46399,7.46317,7.46318,254.25,7.46412,7.46426,7.46341,7.46356,334.2,False
'2015-05-18T16:00:00',7.46318,7.46322,7.45973,7.46247,205.36,7.46351,7.46363,7.46284,7.46302,199.69,False
'2015-05-18T17:00:00',7.46247,7.46263,7.46194,7.46252,253.07,7.46301,7.46353,7.46243,7.46274,237.34,False
'2015-05-18T18:00:00',7.46254,7.46269,7.46192,7.46213,90.66,7.46274,7.46337,7.46214,7.46282,99.43,False
'2015-05-18T19:00:00',7.46204,7.46205,7.45797,7.46097,195.37,7.46276,7.46283,7.46146,7.46159,182.53,True
'2015-05-18T20:00:00',7.46097,7.46117,7.4607,7.46107,78.62,7.46152,7.46167,7.46138,7.46167,81.0,True
'2015-05-18T21:00:00',7.46108,7.46128,7.46097,7.46118,46.49,7.46167,7.46177,7.46162,7.46177,45.37,False
'2015-05-18T22:00:00',7.46117,7.46117,7.46087,7.46089,83.62,7.46177,7.46183,7.46134,7.46152,94.48,False
'2015-05-18T23:00:00',7.46089,7.46095,7.46002,7.46095,45.62,7.46153,7.46203,7.46122,7.46122,43.48,False
'2015-05-19T00:00:00',7.46077,7.461,7.45992,7.46077,33.0,7.46143,7.46143,7.46121,7.46143,31.25,False
'2015-05-19T01:00:00',7.46078,7.46094,7.46063,7.46077,26.62,7.46142,7.4616,7.46133,7.46143,26.5,False
'2015-05-19T02:00:00',7.46077,7.46093,7.46077,7.46077,20.77,7.46133,7.46133,7.46124,7.46133,19.0,False
'2015-05-19T03:00:00',7.46078,7.46097,7.46077,7.46077,37.0,7.46132,7.46133,7.46124,7.46133,29.5,False
'2015-05-19T04:00:00',7.46093,7.46097,7.45994,7.46077,110.25,7.46133,7.46133,7.46124,7.46133,85.0,True
'2015-05-19T05:00:00',7.46093,7.46094,7.46077,7.46088,70.75,7.46133,7.46143,7.46132,7.46142,59.25,False
'2015-05-19T06:00:00',7.46035,7.46097,7.45997,7.46087,64.99,7.46185,7.46185,7.46124,7.46143,66.86,True
'2015-05-19T07:00:00',7.46093,7.46111,7.45838,7.46103,155.23,7.46135,7.46178,7.46126,7.46178,149.33,True
'2015-05-19T08:00:00',7.46103,7.46163,7.46103,7.46147,100.02,7.46178,7.46242,7.46154,7.46197,98.28,False
'2015-05-19T09:00:00',7.46147,7.46148,7.46098,7.46104,144.22,7.46196,7.46196,7.46146,7.46146,216.14,False
'2015-05-19T10:00:00',7.46101,7.46121,7.45799,7.45885,443.46,7.46152,7.46159,7.45851,7.45923,451.72,False
'2015-05-19T11:00:00',7.45878,7.45911,7.45871,7.45872,198.0,7.4593,7.45948,7.45902,7.45903,137.54,True
'2015-05-19T12:00:00',7.45872,7.45929,7.45863,7.4588,376.36,7.45903,7.4596,7.45899,7.45913,314.14,True
'2015-05-19T13:00:00',7.45877,7.45895,7.45867,7.45895,220.92,7.45913,7.45933,7.45903,7.45933,204.15,False
'2015-05-19T14:00:00',7.45897,7.45897,7.45877,7.45884,147.72,7.45933,7.45933,7.45903,7.45906,125.7,True
'2015-05-19T15:00:00',7.45877,7.45972,7.45873,7.45945,164.17,7.45913,7.4601,7.45913,7.45969,169.03,True
'2015-05-19T16:00:00',7.45947,7.45963,7.45785,7.45961,499.1,7.45969,7.46011,7.45854,7.45999,428.28,False
'2015-05-19T17:00:00',7.45949,7.46004,7.4574,7.45744,270.59,7.46003,7.46058,7.45795,7.45795,239.36,True
'2015-05-19T18:00:00',7.45743,7.4582,7.45738,7.45791,231.43,7.45793,7.45882,7.45786,7.45843,214.48,True
'2015-05-19T19:00:00',7.45792,7.45816,7.45784,7.458,126.72,7.45843,7.45861,7.45832,7.45836,110.87,False
'2015-05-19T20:00:00',7.45792,7.458,7.45784,7.45787,71.5,7.4583,7.45846,7.45828,7.45843,74.6,False
'2015-05-19T21:00:00',7.45787,7.45797,7.45757,7.45785,34.5,7.45848,7.45853,7.45824,7.45842,32.5,True
'2015-05-19T22:00:00',7.45787,7.45837,7.45787,7.45789,92.68,7.45843,7.45925,7.45843,7.45853,76.55,False
'2015-05-19T23:00:00',7.45787,7.45797,7.4576,7.45787,40.12,7.45853,7.45891,7.45852,7.45853,39.75,False
'2015-05-20T00:00:00',7.45788,7.45824,7.45787,7.45787,19.5,7.45852,7.45863,7.45835,7.45853,19.5,True
'2015-05-20T01:00:00',7.45788,7.45798,7.4576,7.45788,30.27,7.45852,7.45891,7.45852,7.45852,28.85,False
'2015-05-20T02:00:00',7.45787,7.45797,7.4576,7.45787,65.14,7.45853,7.45891,7.45852,7.45853,46.45,True
'2015-05-20T03:00:00',7.45788,7.45827,7.45787,7.45817,37.45,7.45852,7.45863,7.45852,7.45859,32.75,False
'2015-05-20T04:00:00',7.45807,7.45818,7.45802,7.45807,76.02,7.45863,7.45868,7.45853,7.45863,58.85,True
'2015-05-20T05:00:00',7.45808,7.45843,7.45769,7.45808,92.06,7.45862,7.46131,7.45836,7.45863,71.64,True
'2015-05-20T06:00:00',7.45817,7.45858,7.45769,7.45829,51.14,7.45859,7.46141,7.45859,7.46111,49.39,True
'2015-05-20T07:00:00',7.45838,7.45894,7.45822,7.45894,50.05,7.46106,7.46106,7.46002,7.46003,44.99,True
'2015-05-20T08:00:00',7.45894,7.45967,7.45894,7.45965,159.8,7.46003,7.46053,7.45965,7.46015,133.74,True
'2015-05-20T09:00:00',7.45957,7.46018,7.45957,7.46017,78.99,7.46023,7.46063,7.46023,7.46053,58.55,False
'2015-05-20T10:00:00',7.46007,7.46017,7.45894,7.45917,128.6,7.46053,7.46054,7.45924,7.46003,114.21,True
'2015-05-20T11:00:00',7.45928,7.45997,7.45918,7.45989,127.48,7.4598,7.46042,7.45979,7.46033,116.23,True
'2015-05-20T12:00:00',7.45988,7.46004,7.45988,7.45999,88.7,7.46033,7.46051,7.46032,7.46051,53.1,True
'2015-05-20T13:00:00',7.45998,7.46018,7.45996,7.46018,75.24,7.4605,7.4605,7.46042,7.46043,49.25,False
'2015-05-20T14:00:00',7.46018,7.46026,7.45844,7.45866,321.34,7.46042,7.46075,7.45869,7.45918,375.15,False
'2015-05-20T15:00:00',7.45877,7.45931,7.45856,7.45856,229.77,7.45918,7.45988,7.45896,7.45918,238.27,False
'2015-05-20T16:00:00',7.45857,7.45928,7.45755,7.45837,201.4,7.45917,7.45983,7.45801,7.45864,234.84,True
'2015-05-20T17:00:00',7.45839,7.45887,7.45829,7.45867,249.94,7.45864,7.45922,7.45863,7.45921,207.61,False
'2015-05-20T18:00:00',7.45867,7.45894,7.45854,7.45858,171.65,7.45916,7.45942,7.45894,7.45933,184.43,False
'2015-05-20T19:00:00',7.45857,7.45914,7.45739,7.45828,124.1,7.45933,7.45943,7.45932,7.45933,84.14,False
'2015-05-20T20:00:00',7.45828,7.45837,7.45776,7.4578,86.17,7.45929,7.45983,7.45853,7.4592,98.47,False
'2015-05-20T21:00:00',7.45778,7.45797,7.45711,7.45768,65.13,7.4592,7.4592,7.45858,7.45859,61.82,True
'2015-05-20T22:00:00',7.45768,7.45845,7.45709,7.4584,111.39,7.4586,7.4599,7.45804,7.45983,127.35,False
'2015-05-20T23:00:00',7.45839,7.45847,7.45752,7.45837,35.47,7.45983,7.45996,7.45944,7.45953,34.1,False
'2015-05-21T00:00:00',7.45844,7.45844,7.45767,7.45837,21.35,7.45953,7.46031,7.45952,7.45953,20.62,True
'2015-05-21T01:00:00',7.45838,7.45838,7.45837,7.45838,34.62,7.45952,7.45953,7.45952,7.45952,22.37,False
'2015-05-21T02:00:00',7.45837,7.45846,7.45744,7.45788,93.18,7.45953,7.45953,7.45852,7.4595,89.14,True
'2015-05-21T03:00:00',7.45788,7.45797,7.45779,7.45787,67.87,7.4595,7.45953,7.45829,7.45953,67.92,False
'2015-05-21T04:00:00',7.45787,7.45788,7.45787,7.45787,42.84,7.45953,7.45953,7.45952,7.45953,28.0,True
'2015-05-21T05:00:00',7.45788,7.45798,7.45787,7.45794,68.07,7.45952,7.45993,7.45902,7.45992,62.43,False
'2015-05-21T06:00:00',7.45794,7.45797,7.45787,7.45787,56.86,7.45993,7.45993,7.45902,7.45993,57.74,True
'2015-05-21T07:00:00',7.45794,7.45872,7.45685,7.45855,512.35,7.45993,7.46163,7.45882,7.45891,500.08,True
'2015-05-21T08:00:00',7.45855,7.45918,7.45841,7.45912,150.05,7.45887,7.46001,7.45883,7.45944,101.41,False
'2015-05-21T09:00:00',7.45913,7.4597,7.45398,7.45794,700.7,7.45943,7.46002,7.45734,7.45833,579.19,False
'2015-05-21T10:00:00',7.45792,7.45792,7.45736,7.45754,408.31,7.45833,7.45833,7.45772,7.45783,242.72,False
'2015-05-21T11:00:00',7.45754,7.45766,7.45738,7.45739,134.05,7.45782,7.45793,7.45763,7.45773,120.9,True
'2015-05-21T12:00:00',7.45739,7.45754,7.45739,7.45745,70.15,7.45772,7.45795,7.45772,7.45783,63.6,True
'2015-05-21T13:00:00',7.45745,7.45761,7.45737,7.45747,138.79,7.45786,7.45799,7.45782,7.45784,132.81,False
'2015-05-21T14:00:00',7.45755,7.45758,7.45196,7.45418,442.73,7.45784,7.45784,7.45388,7.45575,456.66,True
'2015-05-21T15:00:00',7.45418,7.45608,7.45361,7.45538,328.3,7.45575,7.45678,7.45556,7.45576,376.78,True
'2015-05-21T16:00:00',7.45538,7.45765,7.45528,7.45556,288.29,7.45576,7.46021,7.45556,7.45598,331.58,False
'2015-05-21T17:00:00',7.45556,7.45562,7.45502,7.45517,203.6,7.45598,7.45617,7.45536,7.45568,277.04,False
'2015-05-21T18:00:00',7.45517,7.45547,7.45481,7.45497,185.14,7.45569,7.45574,7.45524,7.45553,255.95,False
'2015-05-21T19:00:00',7.45497,7.45507,7.45477,7.45486,96.8,7.45553,7.45553,7.45518,7.45521,144.85,True
'2015-05-21T20:00:00',7.4549,7.45502,7.45477,7.45492,78.47,7.45521,7.45533,7.45514,7.45514,84.4,False
'2015-05-21T21:00:00',7.45482,7.45495,7.45474,7.45474,57.05,7.45528,7.45528,7.45512,7.45526,53.1,False
'2015-05-21T22:00:00',7.45475,7.45496,7.45467,7.4548,70.05,7.45525,7.45543,7.45507,7.45507,52.97,False
'2015-05-21T23:00:00',7.45477,7.45485,7.45457,7.45467,35.21,7.45513,7.45551,7.45513,7.45533,33.32,False
'2015-05-22T00:00:00',7.45485,7.455,7.45467,7.45467,36.75,7.45522,7.45542,7.4551,7.45533,35.16,False
'2015-05-22T01:00:00',7.45468,7.45481,7.45467,7.45467,20.25,7.45532,7.45533,7.45523,7.45533,20.25,True
'2015-05-22T02:00:00',7.45477,7.45478,7.45456,7.45477,41.62,7.45533,7.45554,7.45522,7.45533,34.65,False
'2015-05-22T03:00:00',7.45478,7.45512,7.45477,7.45477,32.95,7.45532,7.45534,7.45532,7.45533,28.7,False
'2015-05-22T04:00:00',7.45478,7.45486,7.45477,7.45477,48.35,7.45532,7.45535,7.45521,7.45533,40.9,False
'2015-05-22T05:00:00',7.45477,7.45486,7.45477,7.45477,59.17,7.45533,7.45533,7.45521,7.45533,47.55,False
'2015-05-22T06:00:00',7.45477,7.45478,7.45477,7.45477,43.0,7.45533,7.45533,7.45532,7.45533,35.15,True
'2015-05-22T07:00:00',7.45478,7.45495,7.45464,7.45495,35.07,7.45532,7.45533,7.45504,7.45522,36.85,True
'2015-05-22T08:00:00',7.45485,7.45619,7.45482,7.45583,113.69,7.45533,7.45646,7.45504,7.45633,118.22,True
'2015-05-22T09:00:00',7.45584,7.45638,7.45577,7.45587,257.66,7.45633,7.45677,7.45612,7.45651,260.34,True
'2015-05-22T10:00:00',7.45595,7.45647,7.45579,7.45609,118.75,7.45646,7.45681,7.45626,7.45661,118.99,True
'2015-05-22T11:00:00',7.45608,7.45647,7.45597,7.45637,96.25,7.4566,7.4569,7.45636,7.4569,127.53,False
'2015-05-22T12:00:00',7.45637,7.45676,7.45615,7.45627,151.76,7.45692,7.4579,7.45676,7.45693,183.94,False
'2015-05-22T13:00:00',7.45627,7.4565,7.45595,7.45609,76.74,7.45693,7.45693,7.45668,7.45678,75.74,False
'2015-05-22T14:00:00',7.45608,7.45664,7.45597,7.45607,134.54,7.45678,7.45694,7.45634,7.45634,153.19,False
'2015-05-22T15:00:00',7.45608,7.45608,7.45547,7.45578,71.34,7.45634,7.45653,7.45596,7.45612,101.32,True
'2015-05-22T16:00:00',7.45577,7.45608,7.45555,7.45607,80.52,7.45613,7.45647,7.45599,7.45639,111.25,False
'2015-05-22T17:00:00',7.45607,7.45608,7.45183,7.45587,246.42,7.45643,7.45643,7.4523,7.45633,304.29,False
'2015-05-22T18:00:00',7.45587,7.45614,7.45491,7.45515,140.24,7.45631,7.45636,7.45537,7.45577,199.16,False
'2015-05-22T19:00:00',7.45517,7.45565,7.45485,7.45515,108.25,7.45579,7.45603,7.45542,7.45542,129.73,False
'2015-05-22T20:00:00',7.45515,7.45515,7.45427,7.45492,177.87,7.45541,7.45553,7.45481,7.45514,159.25,False
'2015-05-22T21:00:00',7.45468,7.45492,7.45457,7.45467,67.48,7.45532,7.45543,7.45501,7.45533,59.87,True
'2015-05-22T22:00:00',7.45467,7.45522,7.45457,7.45495,52.25,7.45533,7.45667,7.45509,7.45667,43.75,False
'2015-05-24T23:00:00',7.45477,7.45483,7.45477,7.45478,25.5,7.45603,7.45603,7.45552,7.45552,26.75,False
'2015-05-25T00:00:00',7.45477,7.45487,7.45477,7.45477,16.0,7.45553,7.45553,7.45552,7.45553,16.0,True
'2015-05-25T01:00:00',7.45478,7.45508,7.4547,7.45494,40.12,7.45552,7.45606,7.45506,7.45603,42.5,False
'2015-05-25T02:00:00',7.45494,7.45497,7.45445,7.45487,38.73,7.45603,7.45655,7.45552,7.45563,42.0,False
'2015-05-25T03:00:00',7.45488,7.45488,7.45487,7.45487,22.0,7.45562,7.45563,7.45562,7.45563,22.0,True
'2015-05-25T04:00:00',7.45488,7.45521,7.45487,7.4552,230.78,7.45562,7.4573,7.45562,7.4573,242.0,False
'2015-05-25T05:00:00',7.45521,7.45594,7.45489,7.4552,1075.5,7.45729,7.4576,7.45729,7.4573,1077.75,True
'2015-05-25T06:00:00',7.45521,7.45521,7.4552,7.45521,775.5,7.45729,7.4573,7.45729,7.45729,775.5,False
'2015-05-25T07:00:00',7.4552,7.45545,7.4552,7.45537,90.35,7.4573,7.45755,7.45652,7.45653,87.31,False
'2015-05-25T08:00:00',7.45537,7.4557,7.45485,7.45521,54.87,7.45653,7.45755,7.45543,7.45543,57.25,True
'2015-05-25T09:00:00',7.45522,7.45528,7.45503,7.4552,28.0,7.45542,7.45614,7.45525,7.45606,28.0,False
'2015-05-25T10:00:00',7.4552,7.4557,7.45504,7.45513,66.0,7.45609,7.45615,7.45526,7.45535,66.0,True
'2015-05-25T11:00:00',7.45514,7.45638,7.45505,7.45541,89.37,7.45534,7.45656,7.45529,7.45565,92.99,False
'2015-05-25T12:00:00',7.45547,7.4555,7.45528,7.45528,168.0,7.45569,7.45571,7.4555,7.4555,168.0,True
'2015-05-25T13:00:00',7.45529,7.4558,7.45479,7.45526,77.5,7.45549,7.45941,7.45517,7.45565,84.75,True
'2015-05-25T14:00:00',7.45527,7.45529,7.45526,7.45528,28.0,7.45564,7.45565,7.45564,7.45565,28.0,True
'2015-05-25T15:00:00',7.45529,7.45536,7.4548,7.45513,79.5,7.45564,7.45761,7.45556,7.45703,88.25,False
'2015-05-25T16:00:00',7.4555,7.45664,7.45495,7.45502,92.0,7.45703,7.45727,7.45622,7.45703,99.0,True
'2015-05-25T17:00:00',7.45503,7.4554,7.45494,7.45511,98.0,7.45703,7.45765,7.45651,7.45703,120.5,True
'2015-05-25T18:00:00',7.4553,7.45551,7.45513,7.45528,305.0,7.45702,7.4578,7.45702,7.45775,440.5,True
'2015-05-25T19:00:00',7.45528,7.45625,7.45516,7.45624,357.75,7.45774,7.4578,7.45702,7.45703,542.25,False
'2015-05-25T20:00:00',7.45625,7.45625,7.45624,7.45624,34.0,7.45703,7.45716,7.45702,7.45703,34.0,False
'2015-05-25T21:00:00',7.45624,7.45625,7.45609,7.4561,62.0,7.45702,7.45703,7.45672,7.45673,64.23,False
'2015-05-25T22:00:00',7.45609,7.45616,7.45587,7.45589,57.25,7.45673,7.45707,7.45672,7.45673,54.75,False
'2015-05-25T23:00:00',7.45587,7.45594,7.45437,7.45469,33.07,7.45673,7.45804,7.45656,7.45772,31.6,True
'2015-05-26T00:00:00',7.45457,7.45507,7.45457,7.45506,7.5,7.45861,7.45861,7.4572,7.45722,7.5,False
'2015-05-26T01:00:00',7.45516,7.45519,7.45475,7.45475,107.12,7.4571,7.45761,7.4571,7.45755,107.5,False
'2015-05-26T02:00:00',7.45476,7.45476,7.45475,7.45475,1350.75,7.45754,7.45755,7.45754,7.45755,1350.75,False
'2015-05-26T03:00:00',7.45476,7.45476,7.45475,7.45475,1135.5,7.45754,7.45755,7.45754,7.45755,1135.5,False
'2015-05-26T04:00:00',7.45476,7.45476,7.45475,7.45475,1036.5,7.45754,7.45755,7.45754,7.45755,1036.5,False
'2015-05-26T05:00:00',7.45475,7.45475,7.45475,7.45475,0.0,7.45755,7.45755,7.45755,7.45755,0.0,True
'2015-05-26T06:00:00',7.4557,7.45597,7.4557,7.45587,13.35,7.45853,7.45853,7.45704,7.45733,12.75,False
'2015-05-26T07:00:00',7.45587,7.45597,7.45472,7.45544,102.02,7.45733,7.45803,7.45655,7.45663,78.33,False
'2015-05-26T08:00:00',7.45544,7.45584,7.45538,7.45547,105.86,7.45663,7.4575,7.45566,7.45583,102.24,False
'2015-05-26T09:00:00',7.45549,7.45568,7.45394,7.45436,147.87,7.45581,7.45593,7.45416,7.45468,142.24,True
'2015-05-26T10:00:00',7.45437,7.4559,7.45424,7.45487,200.37,7.45467,7.45622,7.45456,7.45519,162.0,True
'2015-05-26T11:00:00',7.45489,7.45532,7.45487,7.45524,146.98,7.45518,7.45563,7.45515,7.45553,142.5,False
'2015-05-26T12:00:00',7.45525,7.45525,7.45504,7.45518,51.25,7.45553,7.45556,7.45534,7.4555,55.5,False
'2015-05-26T13:00:00',7.45519,7.45519,7.45464,7.45464,97.5,7.45551,7.45551,7.45496,7.45496,90.0,False
'2015-05-26T14:00:00',7.45467,7.4549,7.45404,7.45409,150.09,7.45496,7.45533,7.45426,7.45433,137.75,False
'2015-05-26T15:00:00',7.45408,7.45476,7.45397,7.45398,211.78,7.45433,7.45518,7.45426,7.45436,206.49,False
'2015-05-26T16:00:00',7.454,7.45409,7.4533,7.45334,138.67,7.45436,7.45456,7.45356,7.45356,183.29,False
'2015-05-26T17:00:00',7.45337,7.45364,7.45297,7.45334,322.0,7.45363,7.45393,7.4532,7.45356,282.19,True
'2015-05-26T18:00:00',7.45317,7.45355,7.45317,7.45337,482.62,7.45365,7.45407,7.45355,7.45367,445.87,False
'2015-05-26T19:00:00',7.45337,7.45339,7.45198,7.45235,673.61,7.45368,7.45373,7.45239,7.45257,601.21,False
'2015-05-26T20:00:00',7.45235,7.45255,7.4521,7.4521,37.75,7.45257,7.45288,7.45257,7.4527,53.98,False
'2015-05-26T21:00:00',7.4521,7.4521,7.45207,7.45209,54.5,7.4527,7.45271,7.45268,7.45271,80.5,True
'2015-05-26T22:00:00',7.45207,7.45253,7.45138,7.45247,75.99,7.45269,7.45311,7.45225,7.45274,98.08,False
'2015-05-26T23:00:00',7.45241,7.45247,7.45087,7.45238,140.57,7.45279,7.45293,7.45201,7.45265,126.54,True
'2015-05-27T00:00:00',7.45207,7.45323,7.45207,7.45257,35.29,7.45283,7.45502,7.45276,7.45423,31.42,False
'2015-05-27T01:00:00',7.45285,7.453,7.45185,7.45238,415.12,7.45405,7.45444,7.45375,7.45402,415.12,False
'2015-05-27T02:00:00',7.45237,7.45289,7.45237,7.45237,67.75,7.45403,7.45403,7.45313,7.45402,70.55,False
'2015-05-27T03:00:00',7.45237,7.45238,7.45222,7.45233,49.67,7.4539,7.45416,7.45388,7.45406,53.5,False
'2015-05-27T04:00:00',7.45237,7.45238,7.45237,7.45237,24.62,7.45393,7.45393,7.45392,7.45393,25.75,False
'2015-05-27T05:00:00',7.45237,7.45238,7.45237,7.45237,19.12,7.45393,7.45393,7.45392,7.45393,21.0,False
'2015-05-27T06:00:00',7.45237,7.45286,7.45218,7.45218,694.98,7.45393,7.45475,7.45266,7.45266,557.37,True
'2015-05-27T07:00:00',7.45218,7.45329,7.45185,7.45297,415.96,7.45266,7.45376,7.4526,7.45363,331.04,True
'2015-05-27T08:00:00',7.45304,7.4539,7.45304,7.4536,900.92,7.4536,7.45422,7.45344,7.45392,994.75,True
'2015-05-27T09:00:00',7.45362,7.45484,7.45281,7.45432,664.25,7.45394,7.45551,7.45302,7.45464,579.33,True
'2015-05-27T10:00:00',7.45429,7.4553,7.45417,7.45482,298.24,7.45461,7.45555,7.45448,7.45514,281.76,True
'2015-05-27T11:00:00',7.45481,7.45542,7.45473,7.45507,216.3,7.45513,7.45574,7.45504,7.45539,286.25,True
'2015-05-27T12:00:00',7.45508,7.45534,7.45497,7.45513,139.37,7.4554,7.45566,7.45527,7.45544,145.25,True
'2015-05-27T13:00:00',7.45513,7.45574,7.45498,7.45536,384.0,7.45545,7.45605,7.4553,7.45561,402.55,False
'2015-05-27T14:00:00',7.45536,7.45682,7.4551,7.45522,234.39,7.45561,7.45703,7.45539,7.45569,257.56,True
'2015-05-27T15:00:00',7.45522,7.45555,7.45513,7.45546,913.83,7.45567,7.45578,7.45544,7.4557,802.3,True
'2015-05-27T16:00:00',7.45547,7.45644,7.45537,7.45614,1473.55,7.45571,7.45701,7.45561,7.4564,1231.86,False
'2015-05-27T17:00:00',7.45614,7.45661,7.45576,7.45583,1123.42,7.45651,7.45686,7.45602,7.45621,1055.11,True
'2015-05-27T18:00:00',7.45581,7.45598,7.45567,7.45591,58.7,7.45619,7.45633,7.45611,7.45613,58.47,True
'2015-05-27T19:00:00',7.4558,7.45657,7.45568,7.45657,138.32,7.45623,7.45677,7.45607,7.45677,106.77,False
'2015-05-27T20:00:00',7.45659,7.4568,7.45603,7.45615,153.25,7.45677,7.45711,7.45631,7.45676,121.35,True
'2015-05-27T21:00:00',7.45614,7.45705,7.45597,7.45634,57.62,7.45676,7.45749,7.45675,7.45743,72.0,True
'2015-05-27T22:00:00',7.45626,7.45747,7.45587,7.45684,94.82,7.45757,7.45842,7.45647,7.45801,89.48,False
'2015-05-27T23:00:00',7.45677,7.45692,7.45677,7.45677,45.1,7.45811,7.45863,7.45794,7.45813,43.49,True
'2015-05-28T00:00:00',7.45673,7.45748,7.45587,7.45747,65.69,7.45829,7.45829,7.45807,7.45813,72.83,False
'2015-05-28T01:00:00',7.45748,7.45748,7.45525,7.45547,60.5,7.45812,7.45813,7.45734,7.45754,81.1,True
'2015-05-28T02:00:00',7.45547,7.45548,7.45545,7.45548,606.5,7.45755,7.45755,7.45692,7.45755,846.5,False
'2015-05-28T03:00:00',7.45547,7.45656,7.45547,7.45547,645.15,7.45755,7.45761,7.45669,7.45755,988.71,False
'2015-05-28T04:00:00',7.45547,7.45548,7.45467,7.45467,178.45,7.45754,7.45755,7.4561,7.45613,246.63,False
'2015-05-28T05:00:00',7.45467,7.45526,7.45434,7.45457,202.66,7.45613,7.45735,7.45611,7.45613,220.47,False
'2015-05-28T06:00:00',7.45447,7.45481,7.45447,7.45457,39.37,7.45629,7.45629,7.45561,7.45563,55.43,True
'2015-05-28T07:00:00',7.45457,7.45538,7.45407,7.45538,220.76,7.45563,7.45611,7.45501,7.4558,234.13,True
'2015-05-28T08:00:00',7.45541,7.45826,7.45539,7.45806,620.82,7.45578,7.45861,7.45577,7.45828,640.02,False
'2015-05-28T09:00:00',7.45805,7.4581,7.45605,7.45753,584.5,7.45827,7.45831,7.45723,7.45775,688.1,True
'2015-05-28T10:00:00',7.45751,7.4599,7.45728,7.45763,726.45,7.45773,7.46178,7.45743,7.45795,751.12,True
'2015-05-28T11:00:00',7.45764,7.45879,7.45764,7.45859,480.42,7.45796,7.459,7.45788,7.45878,464.6,False
'2015-05-28T12:00:00',7.45857,7.45863,7.45814,7.45848,240.59,7.45879,7.45893,7.45848,7.4587,253.34,True
'2015-05-28T13:00:00',7.45849,7.46004,7.45827,7.45984,383.0,7.45871,7.46013,7.45847,7.46003,420.49,False
'2015-05-28T14:00:00',7.45984,7.45992,7.45928,7.45982,901.34,7.46002,7.46006,7.45944,7.46,909.5,True
'2015-05-28T15:00:00',7.45987,7.45996,7.45969,7.45979,785.04,7.46004,7.46013,7.45989,7.46013,782.82,False
'2015-05-28T16:00:00',7.45983,7.45985,7.45911,7.45911,904.77,7.46012,7.46013,7.45932,7.45933,899.75,False
'2015-05-28T17:00:00',7.45913,7.45953,7.45862,7.45879,658.1,7.45935,7.45977,7.45884,7.45939,679.2,True
'2015-05-28T18:00:00',7.45884,7.45968,7.45862,7.45913,144.45,7.45946,7.4601,7.45924,7.45933,136.02,False
'2015-05-28T19:00:00',7.45912,7.45923,7.45887,7.45899,51.59,7.45945,7.45978,7.45934,7.45961,49.3,False
'2015-05-28T20:00:00',7.45898,7.45974,7.45847,7.45873,334.36,7.4596,7.45996,7.459,7.45965,331.86,False
'2015-05-28T21:00:00',7.45874,7.45877,7.45831,7.45847,49.5,7.45964,7.45965,7.45889,7.45913,57.47,True
'2015-05-28T22:00:00',7.45866,7.45958,7.45807,7.45847,106.46,7.45893,7.46005,7.45893,7.45971,111.61,True
'2015-05-28T23:00:00',7.45847,7.45856,7.45776,7.45848,273.71,7.45973,7.46034,7.45958,7.45981,356.01,True
'2015-05-29T00:00:00',7.45852,7.45886,7.45847,7.45847,73.39,7.45968,7.46013,7.45968,7.46003,79.06,False
'2015-05-29T01:00:00',7.45847,7.45848,7.45815,7.45847,91.5,7.46003,7.46025,7.46001,7.46003,92.75,False
'2015-05-29T02:00:00',7.45847,7.45848,7.45847,7.45847,78.75,7.46003,7.46003,7.46002,7.46003,71.74,False
'2015-05-29T03:00:00',7.45847,7.45848,7.45847,7.45847,57.75,7.46003,7.46003,7.46002,7.46003,59.5,False
'2015-05-29T04:00:00',7.45847,7.45848,7.45847,7.45847,70.0,7.46003,7.46003,7.46002,7.46003,65.36,False
'2015-05-29T05:00:00',7.45847,7.4588,7.45847,7.45847,49.41,7.46003,7.46003,7.4596,7.45963,76.97,False
'2015-05-29T06:00:00',7.45848,7.45848,7.45807,7.45807,24.1,7.45962,7.45962,7.45901,7.45903,28.95,False
'2015-05-29T07:00:00',7.45808,7.45808,7.45697,7.45697,137.55,7.45902,7.45911,7.45831,7.45892,188.23,True
'2015-05-29T08:00:00',7.45726,7.4597,7.45696,7.45953,235.3,7.45892,7.46047,7.45876,7.45975,243.83,True
'2015-05-29T09:00:00',7.45952,7.46013,7.45943,7.45947,122.2,7.45974,7.46021,7.4596,7.46013,113.7,True
'2015-05-29T10:00:00',7.45964,7.46013,7.45955,7.46009,154.05,7.45986,7.46051,7.45977,7.46051,170.84,False
'2015-05-29T11:00:00',7.46017,7.46018,7.45997,7.45997,122.95,7.46053,7.46053,7.46028,7.46034,208.6,False
'2015-05-29T12:00:00',7.45997,7.46008,7.45918,7.45977,132.32,7.46035,7.46043,7.45966,7.46032,221.22,False
'2015-05-29T13:00:00',7.45977,7.45977,7.45913,7.4595,598.66,7.46031,7.46033,7.45954,7.46002,613.78,True
'2015-05-29T14:00:00',7.45954,7.4598,7.45877,7.45967,804.57,7.46002,7.46011,7.45946,7.45993,794.71,False
'2015-05-29T15:00:00',7.45967,7.45967,7.45888,7.45948,188.58,7.45993,7.46003,7.45945,7.46002,184.48,True
'2015-05-29T16:00:00',7.45948,7.46025,7.45881,7.46017,787.4,7.46002,7.46073,7.45913,7.46049,1170.91,False
'2015-05-29T17:00:00',7.46016,7.46048,7.45877,7.46006,1052.34,7.46048,7.46082,7.45951,7.46043,1181.1801,True
'2015-05-29T18:00:00',7.45999,7.46042,7.45991,7.4604,397.83,7.46051,7.46083,7.4603,7.46083,326.62,False
'2015-05-29T19:00:00',7.4604,7.46046,7.46027,7.46027,179.89,7.46077,7.46083,7.46065,7.46077,168.35,True
'2015-05-29T20:00:00',7.46029,7.46055,7.46007,7.46031,153.47,7.46075,7.46107,7.46044,7.46071,200.28,True
'2015-05-29T21:00:00',7.46027,7.46031,7.46015,7.46027,69.83,7.46085,7.46096,7.46072,7.46079,69.47,False
'2015-05-29T22:00:00',7.46015,7.46045,7.45987,7.46,120.31,7.46087,7.46098,7.46036,7.46083,117.57,False
'2015-05-31T23:00:00',7.45967,7.45968,7.45909,7.45967,14.0,7.46043,7.46111,7.46042,7.46043,14.0,False
'2015-06-01T00:00:00',7.45968,7.45968,7.45967,7.45967,26.5,7.46042,7.46053,7.46042,7.46043,26.5,False
'2015-06-01T01:00:00',7.45968,7.45973,7.45967,7.45967,29.0,7.46042,7.46053,7.46042,7.46043,25.5,False
'2015-06-01T02:00:00',7.45968,7.45968,7.45967,7.45967,19.25,7.46042,7.46043,7.46042,7.46043,18.0,False
'2015-06-01T03:00:00',7.45968,7.45968,7.45967,7.45967,27.87,7.46042,7.46043,7.46042,7.46043,25.0,False
'2015-06-01T04:00:00',7.45968,7.45968,7.45967,7.45967,22.0,7.46042,7.46043,7.46042,7.46043,22.0,False
'2015-06-01T05:00:00',7.45968,7.45968,7.45967,7.45967,20.0,7.46042,7.46043,7.46042,7.46043,20.0,False
'2015-06-01T06:00:00',7.45968,7.45968,7.45967,7.45967,12.0,7.46042,7.46043,7.46042,7.46043,12.0,False
'2015-06-01T07:00:00',7.45968,7.45968,7.45967,7.45967,30.99,7.46042,7.46043,7.46042,7.46043,28.87,False
'2015-06-01T08:00:00',7.45967,7.45991,7.45857,7.45857,375.85,7.46043,7.46043,7.45898,7.45939,368.07,False
'2015-06-01T09:00:00',7.45887,7.45893,7.45801,7.4581,147.23,7.45909,7.45921,7.45823,7.45883,157.36,True
'2015-06-01T10:00:00',7.45817,7.45858,7.45817,7.45838,48.0,7.45883,7.45883,7.45859,7.4586,48.0,True
'2015-06-01T11:00:00',7.45837,7.45881,7.45837,7.4587,45.0,7.45859,7.45903,7.45858,7.4589,45.5,False
'2015-06-01T12:00:00',7.45869,7.4587,7.45839,7.45848,58.5,7.45891,7.45896,7.4587,7.4588,61.4,True
'2015-06-01T13:00:00',7.45843,7.45866,7.4582,7.45849,77.5,7.45875,7.45906,7.45852,7.45901,79.12,True
'2015-06-01T14:00:00',7.45852,7.4599,7.45852,7.45917,359.58,7.45898,7.46083,7.45874,7.45937,361.21,False
'2015-06-01T15:00:00',7.45917,7.4593,7.4583,7.45837,591.73,7.45939,7.45972,7.45857,7.45919,671.43,False
'2015-06-01T16:00:00',7.45854,7.4586,7.45773,7.45827,339.32,7.45919,7.45936,7.45849,7.45883,352.76,True
'2015-06-01T17:00:00',7.45827,7.45897,7.45803,7.45889,590.8,7.45882,7.45951,7.45854,7.45951,430.97,True
'2015-06-01T18:00:00',7.45888,7.45922,7.4588,7.45911,1925.8,7.4595,7.45956,7.45937,7.45953,1306.5,True
'2015-06-01T19:00:00',7.4591,7.45951,7.4591,7.45932,98.82,7.45952,7.45987,7.45952,7.45967,72.42,False
'2015-06-01T20:00:00',7.45926,7.45932,7.45905,7.45905,68.84,7.45968,7.45973,7.45953,7.45967,45.24,False
'2015-06-01T21:00:00',7.45907,7.45923,7.45874,7.45878,90.87,7.45968,7.45975,7.45932,7.4594,57.99,False
'2015-06-01T22:00:00',7.45874,7.4588,7.45801,7.45817,83.5,7.45934,7.45935,7.45853,7.45869,93.11,False
'2015-06-01T23:00:00',7.45789,7.45817,7.45787,7.45787,58.09,7.45883,7.45883,7.45855,7.45883,43.83,False
'2015-06-02T00:00:00',7.45788,7.45804,7.45787,7.45787,28.47,7.45882,7.45883,7.45882,7.45883,27.0,False
'2015-06-02T01:00:00',7.45788,7.45788,7.45771,7.45787,19.98,7.45882,7.45909,7.45882,7.45883,20.74,False
'2015-06-02T02:00:00',7.45788,7.45788,7.45774,7.45787,16.0,7.45882,7.45891,7.45882,7.45883,15.25,True
'2015-06-02T03:00:00',7.45788,7.45788,7.45735,7.45788,27.5,7.45882,7.45945,7.45882,7.45882,26.25,False
'2015-06-02T04:00:00',7.45787,7.45788,7.45776,7.45788,21.0,7.45883,7.45901,7.45882,7.45882,21.0,False
'2015-06-02T05:00:00',7.45787,7.45792,7.45787,7.45787,14.25,7.45883,7.45883,7.45882,7.45883,13.0,True
'2015-06-02T06:00:00',7.45788,7.45803,7.45787,7.45798,27.87,7.45882,7.45883,7.45882,7.45882,25.0,True
'2015-06-02T07:00:00',7.45797,7.45809,7.45755,7.45801,110.98,7.45883,7.45935,7.45882,7.45883,93.01,True
'2015-06-02T08:00:00',7.45825,7.45867,7.45802,7.45861,427.35,7.45867,7.45886,7.45836,7.45883,397.23,True
'2015-06-02T09:00:00',7.45832,7.45919,7.45807,7.45887,285.49,7.45856,7.46183,7.45829,7.45923,263.24,True
'2015-06-02T10:00:00',7.45899,7.45957,7.45887,7.45887,66.25,7.45921,7.45978,7.4592,7.45933,74.75,True
'2015-06-02T11:00:00',7.45894,7.45946,7.45894,7.45914,54.75,7.45933,7.45968,7.45924,7.45936,54.5,True
'2015-06-02T12:00:00',7.45915,7.4593,7.45909,7.45915,77.25,7.45935,7.45952,7.4593,7.45937,78.5,False
'2015-06-02T13:00:00',7.45916,7.45961,7.4586,7.45878,167.75,7.45938,7.45978,7.45882,7.459,194.5,False
'2015-06-02T14:00:00',7.45876,7.45889,7.45849,7.45865,321.25,7.45886,7.45911,7.45871,7.45879,328.12,True
'2015-06-02T15:00:00',7.45866,7.45885,7.45856,7.45877,322.25,7.45879,7.4595,7.45877,7.45912,367.25,False
'2015-06-02T16:00:00',7.45877,7.45878,7.45847,7.45848,177.25,7.45913,7.45913,7.45896,7.45905,275.47,False
'2015-06-02T17:00:00',7.4585,7.45855,7.45747,7.45818,1216.33,7.45905,7.45953,7.45794,7.45915,1271.4399,True
'2015-06-02T18:00:00',7.4582,7.46023,7.45817,7.46023,965.07,7.45893,7.46083,7.45884,7.46061,1420.14,True
'2015-06-02T19:00:00',7.46023,7.4606,7.46004,7.46051,276.19,7.46059,7.46113,7.46059,7.46112,186.94,True
'2015-06-02T20:00:00',7.46052,7.46084,7.46049,7.46052,83.25,7.46113,7.46146,7.4611,7.46113,60.09,False
'2015-06-02T21:00:00',7.46047,7.4606,7.46031,7.46038,108.54,7.46113,7.46121,7.46081,7.46112,78.69,True
'2015-06-02T22:00:00',7.46042,7.46076,7.4602,7.46076,67.07,7.46094,7.46125,7.46094,7.46114,65.14,False
'2015-06-02T23:00:00',7.46057,7.46058,7.46,7.46037,42.35,7.46123,7.46173,7.46112,7.46113,46.06,True
'2015-06-03T00:00:00',7.46038,7.46087,7.45994,7.46087,129.45,7.46112,7.46155,7.46112,7.46155,76.53,False
'2015-06-03T01:00:00',7.46037,7.4611,7.45985,7.45994,240.55,7.46113,7.46155,7.46111,7.46155,227.72,True
'2015-06-03T02:00:00',7.46037,7.46113,7.45965,7.46038,217.42,7.46113,7.4619,7.46111,7.46112,245.13,False
'2015-06-03T03:00:00',7.46037,7.46038,7.4601,7.46037,77.62,7.46113,7.46136,7.46112,7.46113,89.07,False
'2015-06-03T04:00:00',7.46038,7.46038,7.46021,7.46037,48.1,7.46112,7.46119,7.46112,7.46113,58.67,False
'2015-06-03T05:00:00',7.46037,7.46038,7.46037,7.46037,44.63,7.46113,7.46113,7.46111,7.46113,57.45,False
'2015-06-03T06:00:00',7.46038,7.46038,7.46021,7.46037,40.77,7.46112,7.46119,7.46112,7.46113,48.13,False
'2015-06-03T07:00:00',7.46037,7.46048,7.45718,7.45847,195.1,7.46113,7.46117,7.45983,7.45987,211.98,True
'2015-06-03T08:00:00',7.45847,7.45967,7.45847,7.45887,266.51,7.45991,7.45991,7.45908,7.45919,240.28,True
'2015-06-03T09:00:00',7.45892,7.45941,7.45889,7.45934,161.6,7.45914,7.45976,7.45911,7.45973,136.25,True
'2015-06-03T10:00:00',7.45937,7.45951,7.45927,7.45944,82.1,7.45963,7.45982,7.45953,7.45982,83.1,False
'2015-06-03T11:00:00',7.45944,7.45971,7.45928,7.45928,149.66,7.45981,7.45995,7.45952,7.45954,158.35,True
'2015-06-03T12:00:00',7.45938,7.46005,7.45926,7.45968,152.3,7.45964,7.4603,7.45952,7.46006,162.67,False
'2015-06-03T13:00:00',7.45975,7.45975,7.45947,7.45957,46.0,7.46001,7.46003,7.45977,7.45983,47.25,True
'2015-06-03T14:00:00',7.45957,7.45975,7.45947,7.45963,109.05,7.45987,7.46005,7.45972,7.45989,120.05,True
'2015-06-03T15:00:00',7.45965,7.45988,7.45963,7.45987,130.9,7.45991,7.46023,7.45989,7.46023,159.96,True
'2015-06-03T16:00:00',7.45987,7.46044,7.45957,7.4599,296.04,7.46018,7.46101,7.46006,7.4606,314.31,True
'2015-06-03T17:00:00',7.45989,7.46035,7.45948,7.45997,260.55,7.4606,7.46079,7.4601,7.46049,258.19,False
'2015-06-03T18:00:00',7.45997,7.45997,7.45944,7.45947,87.05,7.46027,7.46039,7.45986,7.45986,98.79,True
'2015-06-03T19:00:00',7.45944,7.45998,7.45939,7.45963,80.99,7.45986,7.46056,7.45981,7.46055,94.32,True
'2015-06-03T20:00:00',7.45958,7.46015,7.45958,7.4599,72.24,7.4605,7.46055,7.46013,7.4605,74.49,False
'2015-06-03T21:00:00',7.45989,7.46024,7.4594,7.45954,130.71,7.46051,7.46086,7.45979,7.46046,105.56,True
'2015-06-03T22:00:00',7.45953,7.46045,7.45953,7.46,118.23,7.46045,7.46092,7.46045,7.46052,79.48,False
'2015-06-03T23:00:00',7.45937,7.46009,7.45937,7.45947,40.12,7.46091,7.46093,7.46016,7.46093,44.47,True
'2015-06-04T00:00:00',7.45994,7.46,7.45947,7.45947,22.73,7.46093,7.46103,7.46093,7.46103,20.56,True
'2015-06-04T01:00:00',7.45947,7.45971,7.45947,7.4597,31.5,7.46103,7.46103,7.4607,7.46071,21.71,False
'2015-06-04T02:00:00',7.45947,7.45976,7.45947,7.4597,122.5,7.46103,7.46103,7.4607,7.46071,70.75,True
'2015-06-04T03:00:00',7.4597,7.45976,7.45965,7.45976,80.0,7.46076,7.46077,7.46041,7.46066,47.75,True
'2015-06-04T04:00:00',7.45977,7.45999,7.45947,7.45978,67.96,7.46065,7.46072,7.45991,7.4607,53.15,False
'2015-06-04T05:00:00',7.45978,7.45979,7.45978,7.45978,22.25,7.4607,7.4607,7.46069,7.4607,17.0,False
'2015-06-04T06:00:00',7.45979,7.45979,7.45978,7.45978,57.75,7.46069,7.4607,7.46069,7.4607,39.0,False
'2015-06-04T07:00:00',7.45978,7.46008,7.45957,7.45957,75.37,7.4607,7.4607,7.4601,7.46011,54.7,True
'2015-06-04T08:00:00',7.45957,7.46035,7.45957,7.45979,128.52,7.46011,7.46059,7.4599,7.45997,129.09,False
'2015-06-04T09:00:00',7.45975,7.45993,7.45952,7.45967,154.35,7.45997,7.46016,7.45972,7.45991,171.1,False
'2015-06-04T10:00:00',7.4597,7.45984,7.45905,7.45958,160.46,7.45994,7.46059,7.45928,7.45982,146.74,True
'2015-06-04T11:00:00',7.45959,7.45967,7.45921,7.45967,168.06,7.45983,7.45991,7.45944,7.45989,166.2,True
'2015-06-04T12:00:00',7.45967,7.45992,7.45964,7.45978,78.63,7.4599,7.46013,7.45987,7.46002,80.62,True
'2015-06-04T13:00:00',7.45978,7.4599,7.45972,7.45981,90.47,7.46002,7.46013,7.45996,7.46005,120.75,True
'2015-06-04T14:00:00',7.45982,7.45997,7.45968,7.45992,184.03,7.46005,7.46026,7.45991,7.46016,175.25,False
'2015-06-04T15:00:00',7.45992,7.46007,7.45952,7.45962,225.71,7.46016,7.46047,7.46007,7.4602,172.62,True
'2015-06-04T16:00:00',7.45962,7.46011,7.45905,7.45969,295.98,7.46023,7.46085,7.45991,7.46031,326.21,False
'2015-06-04T17:00:00',7.45972,7.46034,7.45897,7.45925,296.33,7.46031,7.46074,7.45993,7.45996,339.73,True
'2015-06-04T18:00:00',7.45918,7.45999,7.45901,7.45988,168.36,7.4598,7.46051,7.45962,7.4603,194.0,False
'2015-06-04T19:00:00',7.45977,7.45985,7.45951,7.45951,48.0,7.46039,7.4604,7.45993,7.45993,59.37,False
'2015-06-04T20:00:00',7.45947,7.45952,7.45947,7.45947,43.17,7.46003,7.46014,7.45989,7.46,41.0,True
'2015-06-04T21:00:00',7.45947,7.46011,7.45947,7.46009,74.75,7.45999,7.46107,7.45993,7.4607,74.5,True
'2015-06-04T22:00:00',7.46007,7.46041,7.45985,7.45991,81.75,7.46069,7.46136,7.46069,7.46113,82.86,False
'2015-06-04T23:00:00',7.45949,7.46041,7.45947,7.45993,47.35,7.46143,7.46143,7.46082,7.46103,56.11,True
'2015-06-05T00:00:00',7.45993,7.46023,7.45947,7.46017,97.15,7.46103,7.46115,7.46097,7.46103,81.33,True
'2015-06-05T01:00:00',7.46017,7.46074,7.45997,7.46027,229.72,7.46103,7.46133,7.46102,7.46103,157.35,True
'2015-06-05T02:00:00',7.4603,7.46048,7.46027,7.46047,20.25,7.46103,7.46103,7.46087,7.46089,19.0,False
'2015-06-05T03:00:00',7.46048,7.46048,7.46047,7.46047,40.0,7.46088,7.46089,7.46088,7.46089,40.0,False
'2015-06-05T04:00:00',7.46048,7.46048,7.46045,7.46046,47.0,7.46088,7.46089,7.46086,7.46086,47.0,False
'2015-06-05T05:00:00',7.46045,7.46046,7.46045,7.46045,35.0,7.46087,7.46087,7.46086,7.46087,35.0,True
'2015-06-05T06:00:00',7.46046,7.4605,7.46045,7.4605,23.0,7.46086,7.46091,7.46086,7.4609,23.0,False
'2015-06-05T07:00:00',7.46049,7.4605,7.46031,7.46031,36.62,7.46091,7.46091,7.46073,7.46073,37.85,False
'2015-06-05T08:00:00',7.46033,7.46036,7.45957,7.4599,128.46,7.46071,7.46076,7.4599,7.46012,130.75,False
'2015-06-05T09:00:00',7.45969,7.4599,7.45969,7.45973,29.0,7.46033,7.46033,7.46004,7.46005,29.12,False
'2015-06-05T10:00:00',7.45975,7.45992,7.45935,7.45962,161.42,7.46006,7.46023,7.45967,7.45992,142.57,True
'2015-06-05T11:00:00',7.45962,7.46006,7.4596,7.45971,76.05,7.45993,7.46031,7.45986,7.45993,78.62,False
'2015-06-05T12:00:00',7.4597,7.45987,7.45953,7.45953,41.6,7.45992,7.46008,7.45975,7.45975,40.75,True
'2015-06-05T13:00:00',7.45954,7.46043,7.45954,7.46015,70.0,7.45976,7.46065,7.45976,7.46065,71.5,False
'2015-06-05T14:00:00',7.46016,7.46062,7.45977,7.4601,236.55,7.46064,7.46103,7.46018,7.46042,227.6,False
'2015-06-05T15:00:00',7.46011,7.46015,7.45994,7.45997,98.75,7.46041,7.46053,7.46013,7.46042,115.35,False
'2015-06-05T16:00:00',7.45997,7.46026,7.45987,7.45987,391.74,7.4604,7.46059,7.46027,7.46036,426.33,True
'2015-06-05T17:00:00',7.45987,7.46009,7.45987,7.46007,194.05,7.46028,7.46059,7.4602,7.46049,223.79,False
'2015-06-05T18:00:00',7.46007,7.46011,7.46001,7.46007,60.25,7.46045,7.46061,7.46037,7.46042,86.96,False
'2015-06-05T19:00:00',7.46008,7.46018,7.45997,7.45997,61.05,7.46042,7.46058,7.46039,7.46039,109.86,False
'2015-06-05T20:00:00',7.45998,7.45998,7.45987,7.45988,57.75,7.46039,7.46052,7.46023,7.46029,68.44,True
'2015-06-05T21:00:00',7.45978,7.46,7.45977,7.45992,114.62,7.46029,7.46043,7.46027,7.46027,76.89,True
'2015-06-05T22:00:00',7.45992,7.45998,7.45978,7.45998,77.75,7.46028,7.46108,7.46028,7.46105,71.6,True
'2015-06-07T23:00:00',7.45997,7.46008,7.45997,7.46007,26.62,7.46113,7.46113,7.46102,7.46113,26.24,False
'2015-06-08T00:00:00',7.46008,7.46022,7.46007,7.46022,28.0,7.46112,7.46113,7.46075,7.46075,28.0,True
'2015-06-08T01:00:00',7.46027,7.46035,7.4602,7.46034,48.0,7.46075,7.46077,7.46065,7.46074,48.0,False
'2015-06-08T02:00:00',7.46007,7.46034,7.46007,7.4603,37.0,7.46113,7.46113,7.46071,7.46072,37.0,False
'2015-06-08T03:00:00',7.46031,7.46031,7.46007,7.46029,38.0,7.46071,7.46113,7.46065,7.46071,38.0,False
'2015-06-08T04:00:00',7.46007,7.4603,7.46007,7.46029,19.0,7.46113,7.46113,7.4607,7.46071,19.0,True
'2015-06-08T05:00:00',7.4603,7.4603,7.46029,7.4603,19.0,7.4607,7.46071,7.4607,7.4607,19.0,False
'2015-06-08T06:00:00',7.46029,7.4603,7.46029,7.46029,33.0,7.46071,7.46071,7.4607,7.46071,33.0,False
'2015-06-08T07:00:00',7.46034,7.46034,7.45947,7.45947,47.6,7.46076,7.46076,7.45992,7.46013,48.59,False
'2015-06-08T08:00:00',7.45956,7.45962,7.45925,7.45961,107.49,7.45996,7.46008,7.45963,7.45983,133.03,True
'2015-06-08T09:00:00',7.45962,7.46002,7.45953,7.45962,145.55,7.45982,7.4603,7.45975,7.45984,157.3,True
'2015-06-08T10:00:00',7.45963,7.46055,7.45963,7.4602,110.07,7.45985,7.46087,7.45985,7.46042,114.7,True
'2015-06-08T11:00:00',7.46019,7.46062,7.46019,7.46061,54.0,7.46041,7.4609,7.46041,7.46089,55.25,False
'2015-06-08T12:00:00',7.46061,7.46066,7.46022,7.46039,156.74,7.46086,7.4609,7.46044,7.46061,138.9,False
'2015-06-08T13:00:00',7.46034,7.46039,7.45991,7.46,185.6,7.46056,7.46061,7.46012,7.4602,118.0,True
'2015-06-08T14:00:00',7.46005,7.46034,7.45999,7.46019,279.42,7.46027,7.46055,7.46021,7.46041,215.0,True
'2015-06-08T15:00:00',7.4602,7.46057,7.46019,7.46046,638.63,7.4604,7.46108,7.4604,7.46077,565.17,False
'2015-06-08T16:00:00',7.46046,7.46076,7.459,7.459,1139.08,7.46074,7.46111,7.45938,7.45938,1268.75,False
'2015-06-08T17:00:00',7.459,7.45913,7.45791,7.4584,924.86,7.45938,7.45951,7.45849,7.45893,948.83,False
'2015-06-08T18:00:00',7.4584,7.45851,7.4582,7.4582,235.46,7.45902,7.45905,7.45863,7.4587,264.74,True
'2015-06-08T19:00:00',7.45821,7.45861,7.45782,7.45829,2455.8999,7.45869,7.45908,7.4582,7.45887,1892.48,False
'2015-06-08T20:00:00',7.45829,7.4583,7.45821,7.45826,4143.5801,7.45887,7.45891,7.45879,7.45888,3161.99,True
'2015-06-08T21:00:00',7.45826,7.45831,7.45812,7.4583,2550.0,7.45888,7.4589,7.45853,7.45889,2159.95,False
'2015-06-08T22:00:00',7.45825,7.45861,7.45768,7.45799,175.92,7.45887,7.45905,7.45848,7.45871,116.96,False
'2015-06-08T23:00:00',7.45775,7.45827,7.457,7.45803,190.93,7.45896,7.46007,7.45842,7.45845,171.85,True
'2015-06-09T00:00:00',7.45776,7.45815,7.45746,7.45814,50.77,7.45885,7.45915,7.45845,7.45846,43.69,False
'2015-06-09T01:00:00',7.45815,7.45815,7.45814,7.45814,28.0,7.45845,7.45846,7.45845,7.45846,28.0,False
'2015-06-09T02:00:00',7.45754,7.45835,7.45754,7.45814,26.67,7.45915,7.45915,7.45845,7.45846,27.47,True
'2015-06-09T03:00:00',7.45815,7.45853,7.45787,7.45832,56.12,7.45845,7.45876,7.4583,7.45862,59.37,True
'2015-06-09T04:00:00',7.4583,7.45919,7.4583,7.45849,51.7,7.45862,7.45951,7.45862,7.45881,48.25,False
'2015-06-09T05:00:00',7.4585,7.4585,7.45849,7.45849,26.0,7.4588,7.45881,7.4588,7.45881,26.0,False
'2015-06-09T06:00:00',7.4585,7.45857,7.45788,7.45827,45.72,7.4588,7.45903,7.45849,7.45857,36.74,True
'2015-06-09T07:00:00',7.45826,7.45954,7.4579,7.4594,123.42,7.45858,7.45993,7.45858,7.45972,95.75,False
'2015-06-09T08:00:00',7.4594,7.45966,7.45769,7.45915,347.65,7.45969,7.45998,7.45899,7.45937,470.2,False
'2015-06-09T09:00:00',7.45916,7.45938,7.45909,7.45915,82.5,7.45938,7.45959,7.4593,7.45937,83.95,True
'2015-06-09T10:00:00',7.45912,7.45964,7.45904,7.4595,117.0,7.45934,7.46367,7.45926,7.45972,124.83,True
'2015-06-09T11:00:00',7.45951,7.45995,7.4595,7.45982,134.47,7.45971,7.46017,7.45971,7.46004,108.6,True
'2015-06-09T12:00:00',7.45983,7.4607,7.45967,7.46026,327.29,7.46003,7.46091,7.45989,7.46056,244.85,False
'2015-06-09T13:00:00',7.46024,7.46039,7.46008,7.46008,174.12,7.46056,7.46063,7.46039,7.4604,148.35,True
'2015-06-09T14:00:00',7.46009,7.46023,7.45986,7.4602,188.3,7.46039,7.46045,7.46016,7.46042,141.07,True
'2015-06-09T15:00:00',7.46013,7.46078,7.46013,7.46075,288.67,7.46035,7.46113,7.46033,7.46113,271.97,False
'2015-06-09T16:00:00',7.46075,7.46136,7.45998,7.46052,900.98,7.4611,7.46163,7.46048,7.46086,920.59,False
'2015-06-09T17:00:00',7.46052,7.46057,7.45991,7.46,977.94,7.46085,7.46092,7.46029,7.46047,1157.5699,True
'2015-06-09T18:00:00',7.45997,7.46023,7.45991,7.46012,260.99,7.46049,7.46063,7.46032,7.46062,189.35,True
'2015-06-09T19:00:00',7.46012,7.46057,7.46011,7.46027,198.1,7.46063,7.46099,7.46051,7.46069,152.92,True
'2015-06-09T20:00:00',7.46039,7.46074,7.46021,7.46048,75.39,7.46069,7.46109,7.46062,7.4609,75.57,False
'2015-06-09T21:00:00',7.46039,7.46056,7.46007,7.46021,56.07,7.46101,7.46108,7.46061,7.46073,58.77,False
'2015-06-09T22:00:00',7.4602,7.4602,7.45971,7.45987,64.25,7.46072,7.46072,7.46028,7.46063,82.77,False
'2015-06-09T23:00:00',7.45987,7.45999,7.45929,7.45977,22.35,7.46103,7.46103,7.46034,7.46063,22.32,True
'2015-06-10T00:00:00',7.4599,7.46,7.45929,7.45999,17.1,7.46032,7.46102,7.4603,7.46031,17.1,False
'2015-06-10T01:00:00',7.46,7.46,7.45995,7.45996,34.0,7.4603,7.46031,7.46026,7.46028,34.0,False
'2015-06-10T02:00:00',7.45997,7.46004,7.45977,7.45995,24.0,7.46027,7.46063,7.46026,7.46027,24.0,False
'2015-06-10T03:00:00',7.45996,7.45996,7.45995,7.45995,42.0,7.46026,7.46027,7.46026,7.46027,42.0,False
'2015-06-10T04:00:00',7.45996,7.45999,7.45977,7.45995,22.0,7.46026,7.46063,7.46025,7.46025,22.0,True
'2015-06-10T05:00:00',7.45994,7.46,7.45994,7.45995,23.0,7.46026,7.4603,7.46026,7.46027,23.0,True
'2015-06-10T06:00:00',7.45996,7.46003,7.45977,7.46001,28.0,7.46026,7.46063,7.46026,7.46033,28.0,True
'2015-06-10T07:00:00',7.46002,7.46248,7.45987,7.46098,116.73,7.46032,7.46366,7.46027,7.46128,104.75,False
'2015-06-10T08:00:00',7.46093,7.46095,7.46003,7.46016,460.1,7.46125,7.46142,7.46025,7.46036,424.22,True
'2015-06-10T09:00:00',7.46005,7.46069,7.45997,7.46009,217.72,7.46037,7.46091,7.46024,7.46091,209.52,True
'2015-06-10T10:00:00',7.46032,7.46076,7.46027,7.46058,264.71,7.46091,7.46098,7.46047,7.46088,287.72,True
'2015-06-10T11:00:00',7.46057,7.46089,7.46057,7.46087,205.79,7.46091,7.46121,7.46081,7.46116,141.4,True
'2015-06-10T12:00:00',7.46075,7.46127,7.46075,7.46124,271.44,7.46116,7.46158,7.46101,7.46155,173.87,False
'2015-06-10T13:00:00',7.46124,7.46135,7.46059,7.46059,382.53,7.4616,7.46164,7.46077,7.46078,311.75,True
'2015-06-10T14:00:00',7.46062,7.46171,7.46056,7.46159,1054.13,7.46078,7.46594,7.46077,7.46192,883.6,True
'2015-06-10T15:00:00',7.46158,7.46192,7.46146,7.46186,519.46,7.46192,7.46223,7.46172,7.46213,372.74,False
'2015-06-10T16:00:00',7.46186,7.46205,7.46157,7.46172,356.7,7.46228,7.46233,7.46193,7.46209,267.49,True
'2015-06-10T17:00:00',7.46172,7.46247,7.46157,7.46239,412.58,7.46218,7.46297,7.46209,7.46283,276.33,True
'2015-06-10T18:00:00',7.46222,7.46278,7.46222,7.46263,222.73,7.46283,7.46313,7.46282,7.46303,146.32,True
'2015-06-10T19:00:00',7.46263,7.46273,7.46243,7.46271,232.21,7.46305,7.46323,7.46295,7.46302,103.0,False
'2015-06-10T20:00:00',7.46272,7.46273,7.4626,7.46262,259.22,7.46302,7.46303,7.46293,7.46303,126.62,False
'2015-06-10T21:00:00',7.46262,7.46274,7.46252,7.46252,106.83,7.46302,7.46313,7.46299,7.46311,75.35,False
'2015-06-10T22:00:00',7.46252,7.46276,7.46195,7.462,117.91,7.46313,7.46317,7.46247,7.46252,98.47,False
'2015-06-10T23:00:00',7.46184,7.46202,7.46129,7.46147,33.97,7.46263,7.46292,7.46192,7.46213,34.82,True
'2015-06-11T00:00:00',7.46149,7.46193,7.46134,7.46192,35.85,7.46191,7.46263,7.46191,7.46224,35.85,False
'2015-06-11T01:00:00',7.46185,7.46186,7.46185,7.46185,31.0,7.46217,7.46217,7.46216,7.46217,31.0,True
'2015-06-11T02:00:00',7.46185,7.46239,7.4617,7.46199,65.25,7.46217,7.4629,7.46216,7.46234,53.5,False
'2015-06-11T03:00:00',7.462,7.46239,7.4615,7.46183,46.25,7.46233,7.4629,7.46224,7.46227,37.85,False
'2015-06-11T04:00:00',7.46184,7.46184,7.46183,7.46183,33.0,7.46226,7.46227,7.46224,7.46225,33.0,False
'2015-06-11T05:00:00',7.46183,7.46204,7.46168,7.46168,42.75,7.46227,7.46231,7.46209,7.4621,39.5,True
'2015-06-11T06:00:00',7.46169,7.4617,7.46147,7.46169,37.0,7.4621,7.46223,7.46209,7.4621,37.0,False
'2015-06-11T07:00:00',7.4617,7.46174,7.46108,7.46121,127.37,7.46209,7.46211,7.4614,7.46163,93.57,True
'2015-06-11T08:00:00',7.4612,7.46176,7.46112,7.46158,500.01,7.46162,7.46218,7.46146,7.46168,300.66,False
'2015-06-11T09:00:00',7.46159,7.46159,7.46049,7.46092,371.1,7.46168,7.46168,7.46071,7.46123,327.0,True
'2015-06-11T10:00:00',7.46093,7.46111,7.46082,7.46096,87.25,7.46123,7.46133,7.46101,7.46118,79.15,False
'2015-06-11T11:00:00',7.46097,7.46106,7.46086,7.46095,209.22,7.46117,7.46128,7.46107,7.46117,207.7,True
'2015-06-11T12:00:00',7.46096,7.46107,7.46085,7.46104,355.0,7.46118,7.46128,7.46105,7.46124,355.0,True
'2015-06-11T13:00:00',7.46095,7.46109,7.46092,7.46109,147.36,7.46117,7.46131,7.46113,7.46131,138.25,True
'2015-06-11T14:00:00',7.46108,7.46186,7.46062,7.46162,414.67,7.4613,7.46475,7.46083,7.46184,309.16,False
'2015-06-11T15:00:00',7.46171,7.46179,7.45481,7.45979,523.76,7.46193,7.46201,7.45802,7.46011,625.26,False
'2015-06-11T16:00:00',7.45979,7.45989,7.45814,7.45934,498.16,7.46012,7.46033,7.45869,7.45972,660.18,False
'2015-06-11T17:00:00',7.45937,7.45938,7.45844,7.45892,163.22,7.45972,7.45972,7.45902,7.45934,173.03,True
'2015-06-11T18:00:00',7.45888,7.45913,7.4587,7.45898,168.35,7.45942,7.45965,7.45914,7.45957,139.83,False
'2015-06-11T19:00:00',7.45898,7.45904,7.45895,7.45898,57.5,7.45958,7.45959,7.45938,7.45938,52.74,False
'2015-06-11T20:00:00',7.45897,7.45903,7.45885,7.45889,31.0,7.45948,7.45956,7.45938,7.45951,41.62,True
'2015-06-11T21:00:00',7.4589,7.45902,7.45887,7.45899,45.86,7.4595,7.45954,7.45947,7.45951,44.5,True
'2015-06-11T22:00:00',7.45897,7.45904,7.45882,7.45901,54.41,7.45963,7.45973,7.45938,7.45951,44.36,True
'2015-06-11T23:00:00',7.45901,7.45911,7.45874,7.45897,30.35,7.45959,7.45988,7.45947,7.45963,30.35,False
'2015-06-12T00:00:00',7.45877,7.45877,7.45817,7.45817,92.47,7.45963,7.45963,7.45962,7.45963,57.12,True
'2015-06-12T01:00:00',7.45817,7.45904,7.45817,7.45872,42.45,7.45963,7.45963,7.45912,7.45913,38.0,True
'2015-06-12T02:00:00',7.45873,7.45898,7.45872,7.45881,31.0,7.45912,7.45928,7.45912,7.45913,31.0,False
'2015-06-12T03:00:00',7.45882,7.45882,7.45881,7.45881,16.0,7.45912,7.45913,7.45912,7.45913,16.0,False
'2015-06-12T04:00:00',7.45882,7.45882,7.4588,7.4588,13.0,7.45912,7.45913,7.45911,7.45912,13.0,True
'2015-06-12T05:00:00',7.45881,7.45884,7.4588,7.45883,21.0,7.45911,7.45915,7.45911,7.45915,21.0,False
'2015-06-12T06:00:00',7.45884,7.45924,7.45833,7.45882,37.35,7.45914,7.45956,7.45913,7.45914,37.62,True
'2015-06-12T07:00:00',7.45883,7.45896,7.45858,7.45895,56.0,7.45913,7.45953,7.45895,7.45927,58.35,False
'2015-06-12T08:00:00',7.45897,7.45964,7.45881,7.45885,200.13,7.45929,7.45998,7.45907,7.45907,202.9,True
'2015-06-12T09:00:00',7.45885,7.45961,7.45885,7.45927,187.62,7.45905,7.45981,7.45905,7.45963,184.75,True
'2015-06-12T10:00:00',7.4593,7.46011,7.4593,7.46007,305.0,7.45964,7.4606,7.45964,7.46057,363.7,True
'2015-06-12T11:00:00',7.46007,7.4662,7.46007,7.46093,505.65,7.46056,7.47059,7.46032,7.46123,649.01,True
'2015-06-12T12:00:00',7.46093,7.46161,7.46073,7.46122,240.25,7.46123,7.46198,7.46096,7.46151,386.43,False
'2015-06-12T13:00:00',7.46122,7.46143,7.46118,7.46119,212.0,7.46148,7.46173,7.46139,7.46141,304.98,False
'2015-06-12T14:00:00',7.4612,7.4614,7.46047,7.46078,270.1,7.4614,7.4617,7.46071,7.461,250.2,False
'2015-06-12T15:00:00',7.46079,7.46094,7.46026,7.46046,383.17,7.46099,7.46122,7.46064,7.4608,339.25,True
'2015-06-12T16:00:00',7.46043,7.46067,7.46027,7.46047,573.54,7.4608,7.46107,7.46062,7.46082,450.51,False
'2015-06-12T17:00:00',7.46047,7.46055,7.46008,7.4602,658.84,7.46083,7.46084,7.46054,7.46067,588.24,True
'2015-06-12T18:00:00',7.4602,7.46038,7.46011,7.46027,80.85,7.46067,7.46082,7.46051,7.46065,101.1,True
'2015-06-12T19:00:00',7.46027,7.46041,7.46027,7.46034,94.25,7.46065,7.4608,7.46065,7.46067,77.35,False
'2015-06-12T20:00:00',7.46033,7.46033,7.4601,7.46017,107.45,7.46067,7.46073,7.46046,7.46048,76.14,False
'2015-06-12T21:00:00',7.46014,7.46023,7.45937,7.45981,132.94,7.46048,7.46065,7.45976,7.46,103.07,False
'2015-06-12T22:00:00',7.45983,7.45991,7.4586,7.45918,75.0,7.46,7.4605,7.45999,7.46012,60.55,False
'2015-06-14T23:00:00',7.45897,7.45908,7.45897,7.45897,14.75,7.46013,7.46013,7.46012,7.46013,14.75,False
'2015-06-15T00:00:00',7.45854,7.45898,7.45854,7.45897,6.75,7.46066,7.46066,7.46012,7.46013,6.75,True
'2015-06-15T01:00:00',7.45853,7.45931,7.45853,7.4593,25.75,7.46055,7.46055,7.45971,7.45972,26.25,True
'2015-06-15T02:00:00',7.45897,7.45968,7.45897,7.45956,42.0,7.46013,7.46053,7.4596,7.46034,42.0,True
'2015-06-15T03:00:00',7.45957,7.4597,7.45923,7.45969,38.0,7.46033,7.46052,7.46014,7.46021,38.0,False
'2015-06-15T04:00:00',7.4597,7.4597,7.45949,7.45949,41.0,7.4602,7.46044,7.46019,7.46043,41.0,False
'2015-06-15T05:00:00',7.4595,7.4595,7.45948,7.45948,39.0,7.46042,7.46043,7.46041,7.46042,39.0,True
'2015-06-15T06:00:00',7.45949,7.45975,7.45945,7.45975,37.0,7.46041,7.46052,7.46028,7.46052,37.0,False
'2015-06-15T07:00:00',7.45975,7.45986,7.45947,7.45947,70.0,7.4603,7.46044,7.45983,7.46013,70.87,True
'2015-06-15T08:00:00',7.4596,7.45987,7.45943,7.45962,289.01,7.46002,7.46044,7.4598,7.46013,346.08,False
'2015-06-15T09:00:00',7.45961,7.45964,7.4594,7.45942,893.05,7.46013,7.46015,7.45976,7.45983,840.88,False
'2015-06-15T10:00:00',7.45941,7.45951,7.45934,7.45943,702.08,7.45981,7.46,7.45972,7.4598,627.58,False
'2015-06-15T11:00:00',7.45943,7.45951,7.45805,7.45936,421.12,7.45981,7.45989,7.45863,7.45972,384.16,True
'2015-06-15T12:00:00',7.45936,7.4597,7.45936,7.45956,384.7,7.45969,7.4601,7.45969,7.46006,359.6,True
'2015-06-15T13:00:00',7.45956,7.46023,7.45956,7.45987,323.4,7.46005,7.46061,7.46,7.46025,367.55,False
'2015-06-15T14:00:00',7.45989,7.46008,7.45902,7.45911,719.94,7.46025,7.4604,7.45951,7.45956,822.51,False
'2015-06-15T15:00:00',7.45911,7.45927,7.45893,7.45907,623.0,7.45956,7.45959,7.4593,7.45953,652.98,True
'2015-06-15T16:00:00',7.45907,7.45928,7.45895,7.45924,442.65,7.45963,7.45977,7.45933,7.45963,488.02,False
'2015-06-15T17:00:00',7.45911,7.45917,7.45851,7.45893,316.42,7.45963,7.45963,7.4591,7.4593,223.74,True
'2015-06-15T18:00:00',7.45893,7.45899,7.45885,7.45887,125.94,7.45931,7.45953,7.45923,7.45943,154.38,False
'2015-06-15T19:00:00',7.45888,7.45901,7.45849,7.45867,269.61,7.45943,7.45943,7.45891,7.45907,294.35,False
'2015-06-15T20:00:00',7.45867,7.4587,7.45849,7.45861,47.0,7.45909,7.45913,7.45903,7.45903,53.55,False
'2015-06-15T21:00:00',7.45855,7.45856,7.45838,7.45846,81.12,7.45907,7.45913,7.45872,7.45898,78.35,True
'2015-06-15T22:00:00',7.45847,7.45876,7.45818,7.45856,106.25,7.45899,7.45923,7.45874,7.45908,82.7,True
'2015-06-15T23:00:00',7.45849,7.45872,7.45811,7.45857,30.47,7.45923,7.45969,7.45903,7.45923,28.97,False
'2015-06-16T00:00:00',7.45858,7.45858,7.45857,7.45857,17.5,7.45922,7.45923,7.45922,7.45923,17.5,True
'2015-06-16T01:00:00',7.45858,7.45873,7.45857,7.45872,25.0,7.45922,7.45923,7.45903,7.45904,25.0,True
'2015-06-16T02:00:00',7.45857,7.45874,7.45857,7.45874,27.0,7.45923,7.45923,7.45903,7.45904,27.0,False
'2015-06-16T03:00:00',7.45873,7.45878,7.45858,7.45867,26.0,7.45905,7.45922,7.45899,7.45899,26.0,False
'2015-06-16T04:00:00',7.45868,7.45868,7.45867,7.45867,32.0,7.45898,7.45899,7.45898,7.45899,32.0,False
'2015-06-16T05:00:00',7.45868,7.45868,7.45867,7.45867,22.0,7.45898,7.45899,7.45898,7.45899,22.0,False
'2015-06-16T06:00:00',7.45868,7.45868,7.45846,7.45851,62.75,7.45898,7.45899,7.45877,7.45883,48.0,True
'2015-06-16T07:00:00',7.45852,7.45878,7.45849,7.45858,65.2,7.45882,7.45923,7.45881,7.4589,55.1,True
'2015-06-16T08:00:00',7.45859,7.45913,7.4584,7.45913,86.6,7.45891,7.45934,7.4589,7.45933,87.37,False
'2015-06-16T09:00:00',7.45912,7.45964,7.45873,7.45873,130.87,7.45934,7.45984,7.45895,7.45895,143.17,False
'2015-06-16T10:00:00',7.45876,7.45879,7.4577,7.45779,141.25,7.45898,7.459,7.45792,7.45853,152.0,False
'2015-06-16T11:00:00',7.45794,7.45831,7.45769,7.45789,140.84,7.45853,7.45863,7.45789,7.45811,213.95,False
'2015-06-16T12:00:00',7.45788,7.45789,7.45687,7.45719,116.75,7.4581,7.45811,7.45709,7.45741,113.25,False
'2015-06-16T13:00:00',7.4572,7.45724,7.45691,7.45717,88.35,7.4574,7.45746,7.45712,7.45739,81.25,True
'2015-06-16T14:00:00',7.45728,7.45764,7.45697,7.45732,146.55,7.4575,7.45783,7.45739,7.45754,131.49,True
'2015-06-16T15:00:00',7.45732,7.4583,7.45707,7.45793,396.77,7.45754,7.45872,7.45739,7.45853,370.64,True
'2015-06-16T16:00:00',7.45793,7.45825,7.45773,7.45805,226.74,7.45854,7.45863,7.45822,7.45845,253.2,True
'2015-06-16T17:00:00',7.45805,7.45839,7.45794,7.45827,203.97,7.45845,7.45881,7.45836,7.45874,230.77,False
'2015-06-16T18:00:00',7.45827,7.45827,7.45797,7.45804,113.73,7.45863,7.45874,7.45841,7.45846,88.75,False
'2015-06-16T19:00:00',7.45798,7.45813,7.45797,7.45799,87.99,7.45853,7.45853,7.45841,7.45841,92.02,True
'2015-06-16T20:00:00',7.45797,7.45803,7.45794,7.45801,115.5,7.45844,7.4585,7.45836,7.45845,116.22,False
'2015-06-16T21:00:00',7.45801,7.45801,7.4539,7.45795,192.67,7.45843,7.45849,7.4554,7.45845,189.29,True
'2015-06-16T22:00:00',7.45794,7.4587,7.4579,7.45807,79.05,7.45845,7.45917,7.4584,7.45913,71.64,True
'2015-06-16T23:00:00',7.45808,7.45849,7.45793,7.45817,58.0,7.45912,7.45955,7.45851,7.45933,72.87,False
'2015-06-17T00:00:00',7.45818,7.45818,7.45817,7.45817,21.5,7.45932,7.45933,7.45932,7.45933,26.11,False
'2015-06-17T01:00:00',7.45818,7.45843,7.45766,7.45837,33.25,7.45932,7.45946,7.45879,7.45879,34.87,False
'2015-06-17T02:00:00',7.45817,7.4584,7.45817,7.45836,36.0,7.45913,7.45913,7.45877,7.45878,36.0,True
'2015-06-17T03:00:00',7.45837,7.45837,7.45836,7.45837,19.0,7.45877,7.45878,7.45877,7.45877,19.0,False
'2015-06-17T04:00:00',7.45836,7.45837,7.45836,7.45836,17.0,7.45878,7.45878,7.45877,7.45878,17.0,False
'2015-06-17T05:00:00',7.45837,7.45837,7.45836,7.45836,28.0,7.45877,7.45878,7.45877,7.45878,28.0,False
'2015-06-17T06:00:00',7.45834,7.45835,7.45834,7.45834,29.0,7.45876,7.45876,7.45875,7.45876,29.0,False
'2015-06-17T07:00:00',7.45835,7.45845,7.45804,7.45832,57.2,7.45875,7.45931,7.45857,7.45871,57.95,False
'2015-06-17T08:00:00',7.45827,7.45842,7.45795,7.4582,95.45,7.45861,7.45879,7.4583,7.45846,87.48,False
'2015-06-17T09:00:00',7.45823,7.45833,7.45719,7.45756,116.3,7.45845,7.45855,7.45741,7.45784,100.6,True
'2015-06-17T10:00:00',7.45757,7.45804,7.45731,7.45747,113.1,7.45783,7.45826,7.45753,7.45803,114.22,False
'2015-06-17T11:00:00',7.45747,7.45766,7.45731,7.45758,117.85,7.45803,7.45803,7.45753,7.45778,122.78,False
'2015-06-17T12:00:00',7.45766,7.4578,7.45739,7.45744,143.0,7.45788,7.45793,7.4576,7.45764,155.06,False
'2015-06-17T13:00:00',7.45743,7.45758,7.45718,7.4572,78.15,7.45765,7.45778,7.4574,7.45742,75.36,True
'2015-06-17T14:00:00',7.45723,7.45759,7.45723,7.45734,126.6,7.45743,7.45779,7.45743,7.45756,139.56,True
'2015-06-17T15:00:00',7.45739,7.45749,7.45723,7.45737,154.27,7.45761,7.45779,7.45745,7.45773,119.34,False
'2015-06-17T16:00:00',7.45742,7.45764,7.45737,7.45739,338.29,7.45773,7.45795,7.45763,7.45763,270.24,True
'2015-06-17T17:00:00',7.45739,7.45763,7.45712,7.45752,269.79,7.45755,7.45813,7.45742,7.45793,243.46,True
'2015-06-17T18:00:00',7.45749,7.45764,7.45748,7.45749,71.17,7.45793,7.45811,7.45792,7.45803,66.5,True
'2015-06-17T19:00:00',7.4575,7.45783,7.4574,7.45771,110.36,7.45803,7.4583,7.45782,7.45809,105.67,False
'2015-06-17T20:00:00',7.45757,7.45797,7.45713,7.45764,107.79,7.45813,7.45816,7.45794,7.45806,111.79,True
'2015-06-17T21:00:00',7.45767,7.45778,7.45748,7.45778,65.77,7.45805,7.4584,7.45804,7.4584,52.75,False
'2015-06-17T22:00:00',7.45766,7.45767,7.45737,7.45739,115.34,7.45828,7.45853,7.4578,7.45853,118.65,False
'2015-06-17T23:00:00',7.45737,7.4576,7.45677,7.45677,20.25,7.45853,7.45863,7.45788,7.45863,20.25,True
'2015-06-18T00:00:00',7.45759,7.45759,7.45677,7.45697,1004.87,7.45801,7.45868,7.45801,7.45863,888.03,True
'2015-06-18T01:00:00',7.45697,7.45769,7.45697,7.45757,46.73,7.45863,7.45863,7.45799,7.45812,37.0,True
'2015-06-18T02:00:00',7.45757,7.4584,7.45757,7.45795,46.15,7.45812,7.45858,7.45811,7.45827,33.0,True
'2015-06-18T03:00:00',7.45796,7.45842,7.45785,7.4581,45.1,7.45828,7.45874,7.45816,7.45849,45.25,False
'2015-06-18T04:00:00',7.45811,7.45811,7.4581,7.4581,22.0,7.45848,7.45849,7.45848,7.45849,22.0,True
'2015-06-18T05:00:00',7.45811,7.45832,7.4581,7.45831,23.0,7.45848,7.45883,7.45848,7.45883,23.0,False
'2015-06-18T06:00:00',7.45832,7.45832,7.45783,7.45783,54.0,7.45883,7.45883,7.45814,7.45815,64.51,False
'2015-06-18T07:00:00',7.45784,7.45794,7.45711,7.45771,48.0,7.45814,7.45826,7.45737,7.45801,48.0,True
'2015-06-18T08:00:00',7.45768,7.45833,7.45736,7.45799,182.22,7.458,7.45855,7.45773,7.45821,115.65,True
'2015-06-18T09:00:00',7.458,7.45835,7.45764,7.45816,97.85,7.4582,7.45853,7.45786,7.45843,127.48,True
'2015-06-18T10:00:00',7.45817,7.45865,7.45798,7.45864,142.85,7.45843,7.45883,7.45812,7.45881,208.74,True
'2015-06-18T11:00:00',7.45864,7.4603,7.45859,7.46006,334.75,7.45879,7.46052,7.45879,7.46028,587.36,False
'2015-06-18T12:00:00',7.46014,7.46035,7.4596,7.45984,201.95,7.46033,7.46057,7.45982,7.46006,206.81,True
'2015-06-18T13:00:00',7.45986,7.46021,7.45941,7.46005,337.05,7.46008,7.46042,7.45963,7.46027,236.27,True
'2015-06-18T14:00:00',7.46006,7.46099,7.45982,7.46065,535.47,7.46028,7.46121,7.4601,7.46087,510.57,False
'2015-06-18T15:00:00',7.46065,7.46076,7.46009,7.46027,215.55,7.46086,7.46098,7.46044,7.46059,233.57,True
'2015-06-18T16:00:00',7.46027,7.46124,7.46026,7.46114,486.57,7.46059,7.462,7.46059,7.46176,478.73,False
'2015-06-18T17:00:00',7.46127,7.46194,7.46116,7.46118,446.75,7.46176,7.46221,7.46135,7.46141,506.21,True
'2015-06-18T18:00:00',7.46103,7.46177,7.46101,7.46172,299.81,7.46141,7.46223,7.46141,7.46212,308.93,True
'2015-06-18T19:00:00',7.46167,7.46179,7.46167,7.46174,177.82,7.46217,7.46224,7.46204,7.46216,161.6,False
'2015-06-18T20:00:00',7.46174,7.46174,7.46132,7.46137,178.33,7.46214,7.46223,7.46168,7.46193,150.7,False
'2015-06-18T21:00:00',7.46137,7.46155,7.46132,7.46135,122.03,7.46194,7.46196,7.46183,7.46186,125.87,True
'2015-06-18T22:00:00',7.46134,7.46174,7.4611,7.46133,109.97,7.46187,7.4622,7.46179,7.46215,97.7,False
'2015-06-18T23:00:00',7.46127,7.46133,7.46085,7.46085,38.97,7.46223,7.46223,7.46181,7.46185,30.21,True
'2015-06-19T00:00:00',7.46024,7.46137,7.45982,7.46097,72.31,7.46185,7.4621,7.46163,7.46183,75.61,False
'2015-06-19T01:00:00',7.46098,7.46123,7.46097,7.46109,29.0,7.46182,7.46183,7.46141,7.46141,29.0,False
'2015-06-19T02:00:00',7.46097,7.46109,7.46097,7.46107,47.0,7.46163,7.46163,7.46136,7.46139,47.0,False
'2015-06-19T03:00:00',7.46108,7.4611,7.46097,7.46107,22.0,7.46138,7.46141,7.4612,7.46139,22.0,True
'2015-06-19T04:00:00',7.46108,7.46108,7.46107,7.46108,41.0,7.46138,7.46139,7.46138,7.46138,41.0,False
'2015-06-19T05:00:00',7.46107,7.46109,7.46056,7.46077,41.0,7.46139,7.46162,7.46102,7.46111,41.0,False
'2015-06-19T06:00:00',7.46078,7.46078,7.4607,7.4607,39.0,7.4611,7.46111,7.46102,7.46102,39.0,False
'2015-06-19T07:00:00',7.46071,7.46071,7.4605,7.46054,27.0,7.46101,7.46102,7.46082,7.46086,27.0,True
'2015-06-19T08:00:00',7.46055,7.46102,7.46039,7.46077,74.41,7.46087,7.46127,7.46083,7.46119,83.34,False
'2015-06-19T09:00:00',7.46077,7.46078,7.45982,7.45989,213.21,7.46121,7.46121,7.46029,7.46043,219.3,True
'2015-06-19T10:00:00',7.46003,7.46033,7.45987,7.46029,246.06,7.46041,7.46086,7.46028,7.46063,208.12,True
'2015-06-19T11:00:00',7.4603,7.46054,7.46027,7.46042,139.96,7.46063,7.46092,7.46061,7.46078,172.94,True
'2015-06-19T12:00:00',7.46048,7.46076,7.45998,7.46067,980.63,7.4608,7.46118,7.46043,7.46101,1064.84,True
'2015-06-19T13:00:00',7.46067,7.46092,7.46037,7.4608,249.18,7.46103,7.46138,7.4609,7.46124,278.56,True
'2015-06-19T14:00:00',7.46079,7.46131,7.46078,7.46113,562.84,7.46124,7.46164,7.46115,7.4616,696.81,False
'2015-06-19T15:00:00',7.46114,7.46122,7.46005,7.46071,497.25,7.46161,7.46162,7.46087,7.46113,704.39,True
'2015-06-19T16:00:00',7.46072,7.46173,7.46067,7.46152,783.47,7.46113,7.46218,7.46102,7.46178,859.79,False
'2015-06-19T17:00:00',7.46152,7.46178,7.46047,7.4609,603.59,7.46176,7.46213,7.46083,7.46132,737.26,True
'2015-06-19T18:00:00',7.46086,7.46161,7.46082,7.4616,175.14,7.46133,7.46203,7.46126,7.46202,170.17,False
'2015-06-19T19:00:00',7.4616,7.46246,7.46087,7.4609,288.47,7.46208,7.46289,7.46131,7.46131,334.17,False
'2015-06-19T20:00:00',7.4609,7.46095,7.46038,7.46064,225.18,7.46138,7.46146,7.46086,7.46123,222.89,False
'2015-06-19T21:00:00',7.46064,7.46086,7.46033,7.46033,151.05,7.46123,7.46136,7.46081,7.46088,148.68,True
'2015-06-19T22:00:00',7.46027,7.46054,7.45998,7.46041,146.97,7.46093,7.46256,7.46088,7.46089,141.6,True
'2015-06-21T23:00:00',7.46037,7.46054,7.46037,7.46037,9.75,7.46113,7.46113,7.46108,7.46113,10.75,True
'2015-06-22T00:00:00',7.46038,7.46057,7.46027,7.46038,24.0,7.46112,7.46113,7.46103,7.46112,24.0,True
'2015-06-22T01:00:00',7.46037,7.46064,7.46017,7.46064,55.34,7.46113,7.46212,7.46112,7.46203,54.23,False
'2015-06-22T02:00:00',7.46064,7.46065,7.46057,7.46057,62.19,7.46206,7.46213,7.46182,7.46193,45.85,True
'2015-06-22T03:00:00',7.46064,7.46111,7.46057,7.4611,55.68,7.46193,7.46193,7.46145,7.46152,46.12,False
'2015-06-22T04:00:00',7.46058,7.4611,7.46058,7.46108,35.0,7.46192,7.46192,7.46151,7.46152,35.0,False
'2015-06-22T05:00:00',7.46109,7.46109,7.46103,7.46103,26.0,7.46151,7.46155,7.46151,7.46155,26.0,False
'2015-06-22T06:00:00',7.46104,7.46104,7.46103,7.46103,26.0,7.46154,7.46155,7.46154,7.46155,26.0,False
'2015-06-22T07:00:00',7.46104,7.46149,7.46094,7.46097,44.0,7.46154,7.46216,7.46129,7.46129,44.5,True
'2015-06-22T08:00:00',7.46099,7.46114,7.4607,7.46101,155.63,7.46129,7.46169,7.4611,7.46133,143.84,False
'2015-06-22T09:00:00',7.46101,7.46105,7.46037,7.46068,257.25,7.46137,7.46143,7.46086,7.46111,243.44,False
'2015-06-22T10:00:00',7.46067,7.46085,7.46057,7.46057,126.2,7.46111,7.46113,7.46092,7.46093,101.67,True
'2015-06-22T11:00:00',7.46057,7.46146,7.46057,7.46137,188.67,7.46093,7.46183,7.46092,7.46158,210.41,False
'2015-06-22T12:00:00',7.46127,7.46139,7.46077,7.46111,240.74,7.46158,7.46173,7.46113,7.46153,265.95,True
'2015-06-22T13:00:00',7.46127,7.46139,7.46099,7.46129,194.07,7.46153,7.46176,7.46137,7.46163,178.25,False
'2015-06-22T14:00:00',7.46136,7.46139,7.46115,7.46129,189.9,7.46163,7.46173,7.46153,7.46163,158.32,False
'2015-06-22T15:00:00',7.4613,7.46131,7.46113,7.46128,186.3,7.46163,7.46173,7.46153,7.46163,121.5,True
'2015-06-22T16:00:00',7.46127,7.46172,7.46127,7.46137,120.03,7.46163,7.46218,7.46162,7.46189,147.84,True
'2015-06-22T17:00:00',7.46137,7.46167,7.46135,7.46137,145.44,7.46189,7.46206,7.46172,7.46191,185.77,False
'2015-06-22T18:00:00',7.46167,7.46168,7.46132,7.46137,177.8,7.46191,7.46202,7.46178,7.46191,130.48,False
'2015-06-22T19:00:00',7.46138,7.46146,7.46107,7.46139,171.94,7.46191,7.46191,7.46168,7.46181,149.73,True
'2015-06-22T20:00:00',7.46139,7.4615,7.46109,7.46147,188.5,7.46177,7.46193,7.46153,7.46185,164.41,True
'2015-06-22T21:00:00',7.46146,7.46167,7.46117,7.46167,201.66,7.46193,7.46197,7.46176,7.46186,169.35,False
'2015-06-22T22:00:00',7.46167,7.46176,7.46125,7.46147,125.05,7.46203,7.46214,7.46174,7.46203,127.0,False
'2015-06-22T23:00:00',7.46139,7.46147,7.46097,7.46128,44.0,7.46203,7.46237,7.46154,7.46192,39.8,False
'2015-06-23T00:00:00',7.46127,7.46128,7.46127,7.46127,9.75,7.46193,7.46193,7.46158,7.46158,9.75,True
'2015-06-23T01:00:00',7.46127,7.46147,7.46127,7.46147,62.75,7.46157,7.46179,7.46157,7.46179,54.0,False
'2015-06-23T02:00:00',7.46127,7.46139,7.46127,7.46138,73.3,7.46183,7.46183,7.46157,7.4617,59.0,False
'2015-06-23T03:00:00',7.46139,7.46149,7.46127,7.46139,38.0,7.46169,7.46183,7.46158,7.46159,32.0,True
'2015-06-23T04:00:00',7.46139,7.4615,7.46127,7.46149,54.77,7.46158,7.46183,7.46158,7.46181,50.8,False
'2015-06-23T05:00:00',7.4615,7.4615,7.4612,7.46137,172.8,7.4618,7.46181,7.46151,7.46168,96.37,True
'2015-06-23T06:00:00',7.46138,7.4614,7.46136,7.46139,112.8,7.46167,7.46171,7.46166,7.46171,65.0,False
'2015-06-23T07:00:00',7.4614,7.46149,7.46087,7.46114,111.4,7.4617,7.46174,7.46144,7.46146,71.0,False
'2015-06-23T08:00:00',7.46116,7.46145,7.46073,7.46085,169.6,7.46148,7.46195,7.46111,7.46137,171.42,True
'2015-06-23T09:00:00',7.46077,7.4615,7.46077,7.46131,125.3,7.46136,7.46198,7.4613,7.46173,135.03,True
'2015-06-23T10:00:00',7.46131,7.46146,7.46127,7.46137,178.97,7.46173,7.46181,7.46163,7.46181,122.29,True
'2015-06-23T11:00:00',7.46141,7.46158,7.4613,7.46157,94.45,7.46177,7.46192,7.46176,7.46191,163.8,False
'2015-06-23T12:00:00',7.46158,7.46167,7.46137,7.46138,180.5,7.46191,7.4621,7.46173,7.46176,219.17,True
'2015-06-23T13:00:00',7.46138,7.46317,7.46138,7.46236,999.07,7.46173,7.46354,7.46173,7.46273,1012.35,True
'2015-06-23T14:00:00',7.4624,7.46292,7.46217,7.46267,239.71,7.46278,7.46361,7.46254,7.46303,246.47,False
'2015-06-23T15:00:00',7.46267,7.46277,7.46147,7.46175,555.26,7.46301,7.46313,7.46188,7.46233,528.23,False
'2015-06-23T16:00:00',7.46177,7.46214,7.46134,7.46141,376.08,7.46233,7.46276,7.46173,7.46173,263.88,False
'2015-06-23T17:00:00',7.46141,7.46175,7.46049,7.46093,259.17,7.46179,7.46275,7.46103,7.46131,256.71,False
'2015-06-23T18:00:00',7.46098,7.461,7.46077,7.46087,181.1,7.46131,7.46153,7.46116,7.46143,155.24,True
'2015-06-23T19:00:00',7.46087,7.46181,7.4608,7.46104,151.35,7.46143,7.46243,7.46126,7.46139,128.2,True
'2015-06-23T20:00:00',7.46104,7.4617,7.46091,7.46107,171.18,7.46146,7.46231,7.46136,7.46154,155.94,True
'2015-06-23T21:00:00',7.46107,7.46173,7.46101,7.46139,223.9,7.46154,7.46245,7.46154,7.46191,287.01,True
'2015-06-23T22:00:00',7.46148,7.46165,7.4613,7.46151,164.94,7.46191,7.46222,7.46181,7.46189,146.75,False
'2015-06-23T23:00:00',7.46137,7.46158,7.46087,7.46107,27.37,7.46203,7.46293,7.46162,7.46173,29.0,False
'2015-06-24T00:00:00',7.46108,7.46108,7.46107,7.46107,16.0,7.46172,7.46173,7.46172,7.46173,16.0,True
'2015-06-24T01:00:00',7.46107,7.46132,7.46107,7.46131,31.67,7.46164,7.46173,7.46155,7.46163,31.0,False
'2015-06-24T02:00:00',7.46117,7.46133,7.46117,7.4613,39.0,7.46173,7.46173,7.46161,7.46162,39.0,True
'2015-06-24T03:00:00',7.46131,7.46131,7.4613,7.46131,33.0,7.46161,7.46162,7.46161,7.46161,33.0,False
'2015-06-24T04:00:00',7.4613,7.46131,7.4613,7.4613,23.0,7.46162,7.46162,7.46161,7.46162,23.0,False
'2015-06-24T05:00:00',7.46131,7.46131,7.46129,7.46129,33.0,7.46161,7.46162,7.46161,7.46161,33.0,True
'2015-06-24T06:00:00',7.4613,7.46131,7.46129,7.4613,27.0,7.4616,7.46162,7.4616,7.46162,27.0,True
'2015-06-24T07:00:00',7.46116,7.46193,7.46116,7.46159,60.21,7.46148,7.46366,7.46148,7.46191,58.97,True
'2015-06-24T08:00:00',7.46144,7.46238,7.46131,7.46227,198.15,7.46206,7.4629,7.46193,7.46259,170.07,False
'2015-06-24T09:00:00',7.46227,7.46233,7.46191,7.46191,156.85,7.46263,7.46273,7.46243,7.46259,116.82,True
'2015-06-24T10:00:00',7.46196,7.46244,7.46017,7.46208,318.29,7.46253,7.46296,7.4619,7.46242,234.88,False
'2015-06-24T11:00:00',7.46209,7.46218,7.46166,7.46175,374.44,7.46243,7.46253,7.46204,7.46227,392.59,True
'2015-06-24T12:00:00',7.46175,7.46212,7.46139,7.46209,223.01,7.46227,7.46251,7.46179,7.46243,256.93,False
'2015-06-24T13:00:00',7.46209,7.46222,7.46152,7.46152,233.67,7.46242,7.46251,7.4619,7.4619,236.09,False
'2015-06-24T14:00:00',7.46152,7.46176,7.46087,7.46094,687.02,7.46186,7.46213,7.46118,7.46126,546.58,False
'2015-06-24T15:00:00',7.46092,7.46117,7.45967,7.45977,516.21,7.46126,7.46152,7.45995,7.46006,409.51,False
'2015-06-24T16:00:00',7.45977,7.46017,7.4596,7.45975,240.56,7.46004,7.46028,7.45985,7.46008,185.78,False
'2015-06-24T17:00:00',7.45975,7.45991,7.4583,7.45893,375.51,7.46006,7.46022,7.45906,7.45946,264.93,False
'2015-06-24T18:00:00',7.45896,7.45947,7.45789,7.45894,315.92,7.45948,7.45991,7.45819,7.45925,266.53,True
'2015-06-24T19:00:00',7.4589,7.4593,7.45828,7.45919,365.38,7.45925,7.45987,7.4589,7.45974,342.75,True
'2015-06-24T20:00:00',7.45919,7.45946,7.45907,7.45946,147.4,7.4597,7.46008,7.45944,7.46008,88.2,True
'2015-06-24T21:00:00',7.45946,7.45978,7.45932,7.45974,95.98,7.46008,7.46039,7.45982,7.46036,112.31,False
'2015-06-24T22:00:00',7.45978,7.45984,7.45868,7.45927,199.29,7.46038,7.46092,7.45942,7.46031,266.0,False
'2015-06-24T23:00:00',7.45927,7.45947,7.45831,7.45867,77.67,7.46043,7.46043,7.4593,7.45983,104.38,False
'2015-06-25T00:00:00',7.45867,7.45868,7.45847,7.45867,42.62,7.45943,7.45983,7.45942,7.45963,65.34,False
'2015-06-25T01:00:00',7.45818,7.45897,7.45818,7.45866,79.47,7.45984,7.45984,7.45886,7.45898,109.55,False
'2015-06-25T02:00:00',7.45847,7.45867,7.45847,7.45863,40.0,7.45913,7.45913,7.45894,7.45895,48.85,True
'2015-06-25T03:00:00',7.45863,7.45882,7.4585,7.45882,48.0,7.45895,7.45913,7.45882,7.45912,54.85,False
'2015-06-25T04:00:00',7.45881,7.45882,7.45881,7.45882,38.0,7.45913,7.45913,7.45912,7.45912,54.46,False
'2015-06-25T05:00:00',7.45881,7.45903,7.45881,7.45881,47.0,7.45913,7.45935,7.45912,7.45913,72.85,True
'2015-06-25T06:00:00',7.45882,7.46015,7.45881,7.46015,28.6,7.45912,7.46046,7.45911,7.46045,30.5,False
'2015-06-25T07:00:00',7.46014,7.46016,7.45988,7.46005,43.0,7.46046,7.46047,7.46016,7.46037,44.25,False
'2015-06-25T08:00:00',7.46006,7.46006,7.45885,7.45944,170.83,7.46038,7.46051,7.45942,7.45966,165.92,False
'2015-06-25T09:00:00',7.45944,7.45946,7.45897,7.45919,206.3,7.45967,7.45967,7.45927,7.4594,186.35,True
'2015-06-25T10:00:00',7.4592,7.45964,7.45912,7.45927,217.01,7.45939,7.46001,7.45934,7.45966,251.49,True
'2015-06-25T11:00:00',7.45929,7.4609,7.45922,7.45977,491.05,7.45971,7.46211,7.45959,7.46013,623.03,False
'2015-06-25T12:00:00',7.45985,7.45997,7.45927,7.45947,234.61,7.46018,7.46033,7.45966,7.45996,273.79,False
'2015-06-25T13:00:00',7.45947,7.45961,7.45929,7.45929,165.99,7.45996,7.46001,7.45972,7.45974,179.01,True
'2015-06-25T14:00:00',7.45934,7.46017,7.45927,7.45947,306.49,7.45974,7.46053,7.4597,7.45986,377.35,True
'2015-06-25T15:00:00',7.45947,7.46017,7.45937,7.45997,195.64,7.45991,7.46051,7.45974,7.46044,252.82,False
'2015-06-25T16:00:00',7.45997,7.46017,7.45976,7.45997,175.64,7.46044,7.46053,7.46024,7.46033,247.85,False
'2015-06-25T17:00:00',7.45997,7.46009,7.45986,7.45988,154.27,7.46026,7.46052,7.4602,7.46043,132.3,False
'2015-06-25T18:00:00',7.45988,7.46006,7.45914,7.45947,118.59,7.46043,7.46053,7.45953,7.45993,135.02,True
'2015-06-25T19:00:00',7.45953,7.45965,7.45939,7.45947,124.72,7.45991,7.4601,7.45979,7.46003,134.97,False
'2015-06-25T20:00:00',7.45947,7.45965,7.4594,7.45945,103.24,7.46003,7.46013,7.45978,7.46003,122.22,False
'2015-06-25T21:00:00',7.45945,7.45965,7.45931,7.45948,101.63,7.46003,7.46026,7.45969,7.45996,103.49,True
'2015-06-25T22:00:00',7.45948,7.45957,7.45934,7.45939,107.54,7.45995,7.46043,7.45981,7.46043,86.57,False
'2015-06-25T23:00:00',7.45937,7.45947,7.45937,7.45937,23.5,7.46043,7.46044,7.46042,7.46043,23.5,True
'2015-06-26T00:00:00',7.45947,7.45982,7.45937,7.45981,28.35,7.46043,7.46043,7.46012,7.46013,27.25,False
'2015-06-26T01:00:00',7.4598,7.45981,7.4598,7.4598,29.0,7.46012,7.46012,7.46011,7.46012,29.0,False
'2015-06-26T02:00:00',7.4598,7.45985,7.45937,7.45944,38.3,7.46012,7.46043,7.45999,7.46043,37.0,True
'2015-06-26T03:00:00',7.45945,7.4599,7.45937,7.45989,77.85,7.46043,7.46043,7.4601,7.46021,61.0,True
'2015-06-26T04:00:00',7.4599,7.45999,7.45989,7.45998,25.0,7.4602,7.4603,7.4602,7.4603,25.0,False
'2015-06-26T05:00:00',7.45999,7.45999,7.45994,7.45994,33.0,7.46029,7.4603,7.46025,7.46026,33.0,False
'2015-06-26T06:00:00',7.45995,7.45998,7.45994,7.45994,33.0,7.46025,7.46029,7.46025,7.46025,33.0,False
'2015-06-26T07:00:00',7.45995,7.45995,7.45989,7.45989,44.0,7.46024,7.46026,7.4602,7.46021,44.0,True
'2015-06-26T08:00:00',7.4599,7.46016,7.45974,7.45999,135.0,7.46022,7.46043,7.45999,7.46031,142.42,False
'2015-06-26T09:00:00',7.45999,7.46018,7.45956,7.45996,341.3,7.4603,7.4605,7.45987,7.46033,449.95,True
'2015-06-26T10:00:00',7.45996,7.46054,7.45986,7.46035,292.17,7.46018,7.46076,7.46008,7.46059,238.0,True
'2015-06-26T11:00:00',7.46037,7.46077,7.46033,7.46052,225.07,7.46061,7.46097,7.46055,7.46076,190.6,True
'2015-06-26T12:00:00',7.46053,7.46077,7.46049,7.46064,207.24,7.46077,7.46101,7.46073,7.46087,173.74,True
'2015-06-26T13:00:00',7.46064,7.46087,7.46052,7.46087,136.14,7.46086,7.46108,7.46075,7.46102,130.25,False
'2015-06-26T14:00:00',7.46087,7.46115,7.46072,7.46074,182.32,7.46103,7.46139,7.46093,7.46098,149.7,True
'2015-06-26T15:00:00',7.46075,7.46153,7.46075,7.4614,361.78,7.46097,7.46208,7.46094,7.46203,348.19,True
'2015-06-26T16:00:00',7.4614,7.4622,7.46137,7.4621,688.24,7.46201,7.46254,7.46161,7.46242,727.68,True
'2015-06-26T17:00:00',7.4621,7.46338,7.462,7.46279,313.96,7.46247,7.46367,7.46233,7.46341,495.3,False
'2015-06-26T18:00:00',7.46279,7.46292,7.4609,7.46175,302.23,7.4634,7.46354,7.4615,7.46237,391.92,False
'2015-06-26T19:00:00',7.46176,7.46213,7.46097,7.46107,348.85,7.46236,7.46329,7.46125,7.46143,259.97,False
'2015-06-26T20:00:00',7.46107,7.46107,7.46081,7.46082,46.55,7.46157,7.46157,7.4612,7.46129,73.2,True
'2015-06-26T21:00:00',7.46083,7.46181,7.46053,7.46082,125.3,7.46128,7.46295,7.46095,7.46138,101.65,True
'2015-06-26T22:00:00',7.46083,7.46098,7.46047,7.46097,169.57,7.46137,7.46193,7.46101,7.46163,119.59,False
'2015-06-28T23:00:00',7.45898,7.45898,7.45849,7.45897,28.0,7.45972,7.46051,7.45972,7.46013,27.62,False
'2015-06-29T00:00:00',7.45898,7.45938,7.4581,7.45887,58.0,7.46012,7.4609,7.45962,7.45973,57.0,True
'2015-06-29T01:00:00',7.45888,7.45903,7.45887,7.45902,25.5,7.45972,7.45999,7.45972,7.45984,25.0,True
'2015-06-29T02:00:00',7.45887,7.45977,7.45887,7.45939,63.5,7.46003,7.46016,7.45979,7.46001,58.5,True
'2015-06-29T03:00:00',7.4594,7.45945,7.45939,7.45944,41.0,7.46,7.46003,7.45995,7.45996,50.0,False
'2015-06-29T04:00:00',7.45945,7.45945,7.45847,7.45853,67.5,7.45995,7.46003,7.45902,7.45903,66.0,True
'2015-06-29T05:00:00',7.45853,7.45942,7.45852,7.45883,58.95,7.45902,7.45994,7.45902,7.45966,59.0,False
'2015-06-29T06:00:00',7.45884,7.45884,7.45859,7.45859,38.0,7.45965,7.45966,7.45902,7.45903,38.0,False
'2015-06-29T07:00:00',7.4586,7.4586,7.45778,7.45778,39.0,7.45903,7.45903,7.4587,7.45879,39.0,True
'2015-06-29T08:00:00',7.45777,7.45967,7.45777,7.45919,227.14,7.45878,7.46003,7.45878,7.45946,207.29,True
'2015-06-29T09:00:00',7.45919,7.45967,7.45907,7.45957,117.0,7.45941,7.46003,7.45929,7.46003,112.8,True
'2015-06-29T10:00:00',7.45961,7.45993,7.45947,7.45967,96.65,7.45993,7.46023,7.45979,7.46013,121.18,True
'2015-06-29T11:00:00',7.45974,7.46038,7.45972,7.46007,144.5,7.46006,7.46058,7.46003,7.46036,169.37,True
'2015-06-29T12:00:00',7.46007,7.46018,7.45977,7.46017,90.7,7.46035,7.46045,7.46009,7.46043,94.77,False
'2015-06-29T13:00:00',7.46018,7.46018,7.45947,7.45947,94.25,7.46043,7.46043,7.4597,7.4599,93.47,True
'2015-06-29T14:00:00',7.45954,7.46074,7.45949,7.46056,216.7,7.45976,7.46096,7.45971,7.46078,153.66,False
'2015-06-29T15:00:00',7.46059,7.46071,7.46019,7.46027,154.18,7.46081,7.46102,7.46049,7.4607,210.94,True
'2015-06-29T16:00:00',7.46027,7.46085,7.45997,7.46059,263.53,7.46073,7.46125,7.46052,7.46121,288.68,False
'2015-06-29T17:00:00',7.46067,7.46105,7.45977,7.46047,355.25,7.46129,7.46203,7.46038,7.46095,288.94,True
'2015-06-29T18:00:00',7.46047,7.46077,7.46023,7.46057,158.36,7.46096,7.46148,7.4607,7.46111,156.76,True
'2015-06-29T19:00:00',7.46067,7.46147,7.46067,7.46084,154.54,7.46134,7.46203,7.4612,7.46154,134.28,True
'2015-06-29T20:00:00',7.46084,7.46107,7.46067,7.46087,109.34,7.46153,7.46183,7.46142,7.46174,94.62,False
'2015-06-29T21:00:00',7.46087,7.46172,7.45985,7.46005,754.47,7.46174,7.46219,7.4615,7.46165,834.57,True
'2015-06-29T22:00:00',7.4601,7.4601,7.45955,7.46005,579.94,7.4617,7.46225,7.46153,7.46174,621.37,False
'2015-06-29T23:00:00',7.45976,7.46025,7.45939,7.45977,44.78,7.46116,7.46196,7.46099,7.46113,57.35,False
'2015-06-30T00:00:00',7.45977,7.45978,7.45935,7.45977,154.99,7.46048,7.46144,7.46047,7.46113,235.42,True
'2015-06-30T01:00:00',7.45977,7.4603,7.45977,7.46016,52.0,7.46113,7.46113,7.46036,7.46069,58.0,False
'2015-06-30T02:00:00',7.45977,7.46017,7.45977,7.46016,32.0,7.46113,7.46113,7.46068,7.46069,32.0,True
'2015-06-30T03:00:00',7.46017,7.46039,7.45997,7.46033,56.73,7.46068,7.46109,7.46032,7.46071,57.57,True
'2015-06-30T04:00:00',7.46033,7.46046,7.46008,7.46041,81.0,7.4607,7.46191,7.46069,7.46177,86.1,False
'2015-06-30T05:00:00',7.46042,7.46174,7.46005,7.46005,401.4,7.46176,7.46213,7.46176,7.46213,287.85,True
'2015-06-30T06:00:00',7.46005,7.46148,7.46005,7.46042,621.84,7.46212,7.46213,7.46175,7.46178,373.84,False
'2015-06-30T07:00:00',7.46032,7.46091,7.46011,7.46057,45.6,7.46188,7.46251,7.46096,7.46104,44.5,False
'2015-06-30T08:00:00',7.46049,7.46051,7.45977,7.46024,151.23,7.46091,7.46091,7.4601,7.46076,148.93,True
'2015-06-30T09:00:00',7.46024,7.46093,7.46018,7.46047,211.69,7.46075,7.46144,7.46063,7.46083,191.03,True
'2015-06-30T10:00:00',7.46048,7.46089,7.46035,7.46047,259.06,7.46083,7.46123,7.46078,7.46113,223.78,False
'2015-06-30T11:00:00',7.46047,7.46067,7.46037,7.46057,199.2,7.46113,7.46113,7.46072,7.46093,176.74,False
'2015-06-30T12:00:00',7.46054,7.4606,7.46027,7.46034,267.68,7.46092,7.46098,7.46062,7.46072,285.1,True
'2015-06-30T13:00:00',7.46035,7.46048,7.46027,7.46047,195.64,7.46073,7.46083,7.46062,7.4608,200.4,False
'2015-06-30T14:00:00',7.46047,7.46067,7.46027,7.46028,168.52,7.46086,7.46105,7.46062,7.46062,196.4,False
'2015-06-30T15:00:00',7.46027,7.46038,7.45988,7.45997,497.91,7.46062,7.46085,7.46023,7.46043,390.99,False
'2015-06-30T16:00:00',7.45997,7.46035,7.45948,7.4597,369.52,7.46043,7.4609,7.45992,7.46008,291.88,False
'2015-06-30T17:00:00',7.45972,7.4599,7.4563,7.45911,1320.5,7.46008,7.46075,7.45835,7.46039,1049.88,True
'2015-06-30T18:00:00',7.45938,7.45995,7.4591,7.45961,110.75,7.46034,7.46081,7.46006,7.46023,111.0,True
'2015-06-30T19:00:00',7.45964,7.46047,7.45681,7.45997,1046.0,7.46023,7.46111,7.46007,7.46069,1668.0601,True
'2015-06-30T20:00:00',7.45998,7.46022,7.4598,7.46013,425.26,7.4607,7.46072,7.46009,7.46055,612.32,True
'2015-06-30T21:00:00',7.46004,7.46019,7.46004,7.46019,126.88,7.46067,7.46082,7.46056,7.46071,91.75,False
'2015-06-30T22:00:00',7.46019,7.46035,7.45979,7.45997,79.27,7.46061,7.46086,7.46053,7.46063,77.65,True
'2015-06-30T23:00:00',7.45997,7.46038,7.45997,7.46007,24.21,7.46061,7.46083,7.46061,7.46073,23.0,False
'2015-07-01T00:00:00',7.45968,7.45968,7.45957,7.45957,80.72,7.46072,7.46073,7.46022,7.46023,74.35,True
'2015-07-01T01:00:00',7.45963,7.45988,7.45957,7.45979,39.71,7.46023,7.46023,7.46021,7.46021,29.25,False
'2015-07-01T02:00:00',7.45979,7.45988,7.45937,7.45948,155.5,7.46013,7.46013,7.46012,7.46013,76.0,False
'2015-07-01T03:00:00',7.45948,7.45949,7.45937,7.45945,88.2,7.46013,7.46013,7.46002,7.46013,42.6,True
'2015-07-01T04:00:00',7.45937,7.45948,7.45937,7.45947,43.55,7.46013,7.46023,7.46013,7.46023,34.7,False
'2015-07-01T05:00:00',7.45948,7.45948,7.45947,7.45947,46.0,7.46022,7.46023,7.46019,7.46023,46.7,False
'2015-07-01T06:00:00',7.45947,7.45948,7.4594,7.4594,67.5,7.46023,7.46031,7.46013,7.46031,67.29,True
'2015-07-01T07:00:00',7.45941,7.45978,7.4594,7.45977,56.05,7.4603,7.46037,7.46021,7.46037,73.72,True
'2015-07-01T08:00:00',7.45977,7.45993,7.45947,7.45988,83.9,7.4603,7.4603,7.45994,7.4602,71.85,True
'2015-07-01T09:00:00',7.45987,7.46019,7.45949,7.46017,362.69,7.4602,7.46053,7.45982,7.46053,263.35,True
'2015-07-01T10:00:00',7.46018,7.46061,7.46017,7.4604,285.02,7.46052,7.46092,7.46052,7.46073,205.94,True
'2015-07-01T11:00:00',7.46043,7.46068,7.46041,7.46067,174.14,7.46073,7.46103,7.46073,7.46099,148.7,False
'2015-07-01T12:00:00',7.46067,7.46147,7.46006,7.46067,348.81,7.46102,7.46189,7.46047,7.46098,321.72,False
'2015-07-01T13:00:00',7.46064,7.46078,7.46052,7.46052,156.59,7.46098,7.4611,7.46082,7.46083,119.24,True
'2015-07-01T14:00:00',7.46058,7.46067,7.46036,7.4606,244.72,7.46093,7.46103,7.46073,7.46093,239.84,False
'2015-07-01T15:00:00',7.4606,7.46077,7.4604,7.46047,129.49,7.46092,7.46113,7.46078,7.46081,136.62,True
'2015-07-01T16:00:00',7.46047,7.46078,7.46038,7.46071,169.87,7.46082,7.4611,7.46073,7.46109,182.83,False
'2015-07-01T17:00:00',7.46069,7.4616,7.46043,7.46057,390.15,7.46109,7.46203,7.4609,7.4609,416.0,True
'2015-07-01T18:00:00',7.46057,7.46147,7.46057,7.46095,186.48,7.46093,7.46201,7.46093,7.46137,233.04,False
'2015-07-01T19:00:00',7.46094,7.46102,7.46061,7.46061,98.11,7.46136,7.46152,7.46099,7.46099,97.56,False
'2015-07-01T20:00:00',7.46061,7.46062,7.45997,7.45998,537.17,7.46103,7.46113,7.46038,7.4604,316.1,True
'2015-07-01T21:00:00',7.45998,7.46009,7.45975,7.46008,349.97,7.4604,7.46067,7.4604,7.46045,278.74,True
'2015-07-01T22:00:00',7.45997,7.46038,7.45925,7.46033,135.71,7.46045,7.46108,7.46044,7.46085,130.63,True
'2015-07-01T23:00:00',7.46017,7.4606,7.4596,7.4604,52.31,7.4611,7.46159,7.46056,7.46082,48.54,True
'2015-07-02T00:00:00',7.46017,7.46048,7.46017,7.46043,46.92,7.4611,7.46213,7.4611,7.46144,47.97,False
'2015-07-02T01:00:00',7.46056,7.46092,7.46002,7.46025,173.93,7.46141,7.46148,7.46056,7.46057,191.24,False
'2015-07-02T02:00:00',7.46017,7.46035,7.45964,7.45997,83.12,7.46073,7.4618,7.46004,7.46029,78.78,False
'2015-07-02T03:00:00',7.45998,7.45998,7.45991,7.45995,30.0,7.46028,7.46029,7.46021,7.46027,30.0,False
'2015-07-02T04:00:00',7.45996,7.45996,7.45967,7.45995,32.0,7.46026,7.46067,7.46021,7.46027,32.0,False
'2015-07-02T05:00:00',7.45996,7.45996,7.4599,7.45995,43.0,7.46026,7.46027,7.46022,7.46027,43.0,True
'2015-07-02T06:00:00',7.45996,7.46011,7.4599,7.46001,47.0,7.46026,7.46042,7.46022,7.46031,47.0,True
'2015-07-02T07:00:00',7.46,7.46068,7.45997,7.46039,122.35,7.46032,7.46097,7.46029,7.46071,121.25,True
'2015-07-02T08:00:00',7.46038,7.4606,7.46012,7.4606,200.35,7.4607,7.46103,7.4605,7.46101,223.05,False
'2015-07-02T09:00:00',7.4606,7.46081,7.45969,7.46017,201.35,7.46102,7.46297,7.46022,7.46055,247.5,True
'2015-07-02T10:00:00',7.46018,7.46058,7.46006,7.46047,237.57,7.46055,7.46093,7.46046,7.46083,251.02,False
'2015-07-02T11:00:00',7.46048,7.46048,7.46034,7.46037,74.78,7.46082,7.46083,7.46072,7.46073,83.47,False
'2015-07-02T12:00:00',7.46037,7.46048,7.45957,7.45957,341.03,7.46073,7.46082,7.45993,7.45994,326.58,True
'2015-07-02T13:00:00',7.45958,7.4604,7.45956,7.46003,796.3,7.45992,7.46073,7.45989,7.46051,869.95,True
'2015-07-02T14:00:00',7.46008,7.46053,7.45979,7.4601,214.89,7.46051,7.46091,7.46031,7.46048,190.37,True
'2015-07-02T15:00:00',7.4601,7.4603,7.45991,7.46027,258.07,7.46043,7.46065,7.46022,7.46063,209.28,False
'2015-07-02T16:00:00',7.46028,7.46047,7.45747,7.45761,539.23,7.46062,7.46083,7.45779,7.45784,618.1,False
'2015-07-02T17:00:00',7.4576,7.45847,7.45192,7.45695,1564.3101,7.45784,7.45966,7.45322,7.45839,1880.14,True
'2015-07-02T18:00:00',7.45695,7.45791,7.45601,7.45731,1240.99,7.4584,7.45866,7.45779,7.45812,1116.99,False
'2015-07-02T19:00:00',7.4573,7.45752,7.45712,7.45717,56.97,7.45813,7.45835,7.45795,7.45803,64.61,True
'2015-07-02T20:00:00',7.45733,7.45734,7.45696,7.45733,161.28,7.45803,7.45803,7.45745,7.45803,110.16,False
'2015-07-02T21:00:00',7.45733,7.45733,7.45688,7.45709,125.01,7.45803,7.45847,7.45744,7.45757,122.08,False
'2015-07-02T22:00:00',7.45698,7.45708,7.45549,7.45567,163.14,7.45762,7.45763,7.45651,7.45763,198.82,False
'2015-07-02T23:00:00',7.45582,7.45582,7.45473,7.45561,281.84,7.45758,7.45837,7.45723,7.45731,295.85,True
'2015-07-03T00:00:00',7.4556,7.45607,7.45537,7.45607,448.44,7.45732,7.45763,7.45711,7.45722,425.32,False
'2015-07-03T01:00:00',7.45621,7.45661,7.45566,7.45575,220.5,7.45723,7.45755,7.457,7.45704,256.14,True
'2015-07-03T02:00:00',7.45545,7.45591,7.45543,7.45581,189.18,7.45752,7.45753,7.45679,7.45708,140.0,False
'2015-07-03T03:00:00',7.4558,7.45582,7.45573,7.4558,32.0,7.45709,7.45713,7.45708,7.45709,32.0,True
'2015-07-03T04:00:00',7.45581,7.45683,7.45488,7.45682,56.1,7.45708,7.45734,7.45657,7.45729,55.0,False
'2015-07-03T05:00:00',7.45683,7.45683,7.45682,7.45682,61.0,7.4573,7.45731,7.45727,7.45728,61.0,False
'2015-07-03T06:00:00',7.45683,7.45683,7.45682,7.45682,52.0,7.45727,7.45728,7.45727,7.45728,52.0,True
'2015-07-03T07:00:00',7.45683,7.4579,7.4556,7.4579,142.37,7.45727,7.45928,7.45726,7.45846,143.34,False
'2015-07-03T08:00:00',7.4579,7.45852,7.45727,7.45799,121.49,7.45847,7.45894,7.45786,7.45821,115.35,True
'2015-07-03T09:00:00',7.458,7.45865,7.45789,7.45854,192.95,7.4582,7.4589,7.45815,7.45883,210.5,False
'2015-07-03T10:00:00',7.45859,7.45873,7.45598,7.45853,202.25,7.45881,7.45903,7.45845,7.45883,183.39,True
'2015-07-03T11:00:00',7.45854,7.45877,7.4585,7.45857,164.1,7.45876,7.45898,7.45872,7.45876,205.35,True
'2015-07-03T12:00:00',7.45858,7.46063,7.45856,7.45995,813.75,7.45876,7.46098,7.45876,7.46027,753.49,True
'2015-07-03T13:00:00',7.45995,7.46076,7.45991,7.46047,391.73,7.46025,7.46109,7.46023,7.46089,435.19,True
'2015-07-03T14:00:00',7.46047,7.46143,7.46045,7.46109,309.4,7.46093,7.46215,7.46078,7.46136,512.67,False
'2015-07-03T15:00:00',7.46101,7.46115,7.46087,7.46087,268.25,7.46139,7.46153,7.46112,7.46122,569.79,False
'2015-07-03T16:00:00',7.46087,7.46088,7.46057,7.46067,180.4,7.46116,7.46122,7.46092,7.46103,222.57,True
'2015-07-03T17:00:00',7.46068,7.46189,7.46067,7.4617,354.21,7.46103,7.46233,7.46102,7.46212,433.15,False
'2015-07-03T18:00:00',7.46171,7.46179,7.46105,7.46157,536.46,7.46212,7.46233,7.46195,7.46213,421.74,False
'2015-07-03T19:00:00',7.46157,7.46195,7.46157,7.46157,89.76,7.46213,7.46233,7.46204,7.46213,103.02,False
'2015-07-03T20:00:00',7.46157,7.46157,7.46099,7.46099,28.24,7.46211,7.46211,7.46196,7.46201,29.62,False
'2015-07-03T21:00:00',7.461,7.461,7.46087,7.46087,100.74,7.462,7.46203,7.46199,7.46203,123.88,False
'2015-07-03T22:00:00',7.46087,7.46146,7.46057,7.46057,34.62,7.46203,7.4625,7.46202,7.46233,34.0,False
'2015-07-05T23:00:00',7.45884,7.45916,7.45883,7.45886,37.75,7.46287,7.46297,7.46251,7.46297,37.75,True
'2015-07-06T00:00:00',7.45877,7.45954,7.45876,7.45945,43.75,7.46303,7.46304,7.46215,7.46217,46.0,False
'2015-07-06T01:00:00',7.45949,7.4599,7.45823,7.45823,191.25,7.46218,7.46218,7.45915,7.45915,178.5,True
'2015-07-06T02:00:00',7.45789,7.45838,7.45789,7.45837,44.5,7.45954,7.45954,7.4591,7.45924,43.25,True
'2015-07-06T03:00:00',7.45838,7.45886,7.45828,7.45885,44.3,7.45923,7.46025,7.45921,7.46008,44.5,False
'2015-07-06T04:00:00',7.45886,7.45888,7.45826,7.45846,53.02,7.46007,7.46014,7.45978,7.45979,46.12,True
'2015-07-06T05:00:00',7.45846,7.45912,7.45829,7.45911,277.25,7.45979,7.45991,7.45945,7.45991,234.52,False
'2015-07-06T06:00:00',7.45912,7.45912,7.45895,7.45911,23.0,7.4599,7.46001,7.45961,7.45991,23.64,False
'2015-07-06T07:00:00',7.45912,7.4595,7.44219,7.45835,204.81,7.4599,7.46205,7.44536,7.45997,217.6,True
'2015-07-06T08:00:00',7.45862,7.45947,7.45835,7.45938,336.81,7.45973,7.45997,7.45943,7.45983,253.27,True
'2015-07-06T09:00:00',7.45949,7.45991,7.45916,7.4598,602.66,7.45983,7.4609,7.4597,7.46013,483.01,True
'2015-07-06T10:00:00',7.45977,7.46046,7.45967,7.46032,259.99,7.46013,7.46073,7.46012,7.46073,260.92,True
'2015-07-06T11:00:00',7.46041,7.46112,7.46037,7.46082,379.25,7.46073,7.46141,7.46072,7.46113,227.27,True
'2015-07-06T12:00:00',7.46081,7.46106,7.46072,7.46106,239.54,7.46112,7.46141,7.46112,7.46127,150.27,True
'2015-07-06T13:00:00',7.46106,7.46108,7.46067,7.46106,295.33,7.46132,7.4614,7.46098,7.46133,271.46,False
'2015-07-06T14:00:00',7.46105,7.46108,7.46067,7.46077,270.94,7.46133,7.46141,7.46106,7.46112,197.24,True
'2015-07-06T15:00:00',7.46077,7.46159,7.46076,7.46147,213.02,7.46113,7.46213,7.4611,7.46203,260.68,True
'2015-07-06T16:00:00',7.46147,7.46197,7.46147,7.46193,363.46,7.46203,7.46254,7.46183,7.46252,398.1,True
'2015-07-06T17:00:00',7.46192,7.46253,7.46192,7.46207,126.99,7.46252,7.4632,7.46251,7.46261,125.49,True
'2015-07-06T18:00:00',7.46207,7.46308,7.46207,7.46297,83.94,7.4626,7.46362,7.46254,7.46358,88.04,True
'2015-07-06T19:00:00',7.46297,7.46313,7.46297,7.46311,47.0,7.46359,7.46362,7.46347,7.46353,55.5,False
'2015-07-06T20:00:00',7.46311,7.46311,7.46294,7.46307,67.37,7.46343,7.46357,7.46343,7.46343,71.94,False
'2015-07-06T21:00:00',7.46307,7.46308,7.46207,7.46227,150.44,7.46353,7.46353,7.46249,7.46278,182.64,True
'2015-07-06T22:00:00',7.46227,7.46258,7.46215,7.46227,102.0,7.46281,7.46373,7.46255,7.46368,152.74,False
'2015-07-06T23:00:00',7.46227,7.46266,7.46172,7.46227,35.27,7.46373,7.46396,7.46318,7.46323,46.99,False
'2015-07-07T00:00:00',7.46227,7.46228,7.46227,7.46227,19.0,7.46318,7.46323,7.46318,7.46323,19.0,False
'2015-07-07T01:00:00',7.46228,7.46228,7.46227,7.46227,44.0,7.46322,7.46323,7.46299,7.463,44.0,False
'2015-07-07T02:00:00',7.46227,7.46228,7.4621,7.46227,53.0,7.46323,7.46323,7.4629,7.46291,53.75,True
'2015-07-07T03:00:00',7.46228,7.46228,7.46227,7.46228,49.0,7.46291,7.46293,7.4629,7.46293,49.0,True
'2015-07-07T04:00:00',7.46227,7.46288,7.46227,7.46277,75.55,7.46293,7.46357,7.46292,7.46347,77.7,False
'2015-07-07T05:00:00',7.46277,7.46277,7.46214,7.46223,43.75,7.46346,7.46347,7.46285,7.46285,45.7,False
'2015-07-07T06:00:00',7.46224,7.46224,7.46223,7.46223,16.0,7.46284,7.46285,7.46284,7.46285,16.0,False
'2015-07-07T07:00:00',7.46224,7.46229,7.46102,7.46107,78.32,7.46284,7.46291,7.46158,7.46183,77.17,True
'2015-07-07T08:00:00',7.46123,7.46148,7.46109,7.46147,103.13,7.46165,7.46183,7.46152,7.46182,110.02,True
'2015-07-07T09:00:00',7.46147,7.46178,7.46112,7.46143,115.07,7.46179,7.46213,7.46154,7.46198,158.49,False
'2015-07-07T10:00:00',7.46141,7.46179,7.46101,7.46136,277.67,7.462,7.46213,7.46134,7.46178,245.5,True
'2015-07-07T11:00:00',7.46136,7.46163,7.46125,7.46156,348.64,7.46178,7.46195,7.46159,7.46186,259.54,True
'2015-07-07T12:00:00',7.46156,7.46207,7.46138,7.46192,698.4,7.46187,7.46248,7.46171,7.4622,523.14,False
'2015-07-07T13:00:00',7.46191,7.46232,7.46097,7.46154,500.78,7.4622,7.46261,7.46134,7.46194,392.57,False
'2015-07-07T14:00:00',7.46153,7.4616,7.46117,7.46137,318.84,7.46195,7.46198,7.46141,7.46175,316.33,True
'2015-07-07T15:00:00',7.46137,7.4617,7.46137,7.46165,323.54,7.46178,7.46208,7.4617,7.46203,310.13,False
'2015-07-07T16:00:00',7.46167,7.46178,7.46122,7.46133,570.1,7.462,7.46232,7.4616,7.46169,519.64,False
'2015-07-07T17:00:00',7.4613,7.46182,7.4611,7.46127,640.36,7.46168,7.46235,7.46153,7.46165,651.1,True
'2015-07-07T18:00:00',7.46117,7.46272,7.46117,7.46257,279.81,7.46173,7.46313,7.46163,7.46309,306.26,False
'2015-07-07T19:00:00',7.46258,7.46259,7.4621,7.46217,72.11,7.4631,7.46311,7.46259,7.46259,76.12,True
'2015-07-07T20:00:00',7.46209,7.46224,7.46187,7.46223,74.6,7.46241,7.46273,7.46235,7.46265,87.06,False
'2015-07-07T21:00:00',7.46218,7.46218,7.46207,7.46209,58.51,7.4627,7.46283,7.4626,7.46261,59.22,True
'2015-07-07T22:00:00',7.4621,7.46394,7.46207,7.46321,128.1,7.46262,7.46486,7.4626,7.46359,142.23,False
'2015-07-07T23:00:00',7.46307,7.46322,7.46281,7.46287,54.49,7.46373,7.46405,7.46347,7.46363,57.85,True
'2015-07-08T00:00:00',7.46288,7.46307,7.46273,7.46287,29.75,7.46362,7.46413,7.46362,7.46413,29.75,False
'2015-07-08T01:00:00',7.46288,7.46294,7.46252,7.46287,33.25,7.46412,7.46451,7.46401,7.46413,39.99,False
'2015-07-08T02:00:00',7.46287,7.46295,7.46287,7.46287,61.5,7.46413,7.46413,7.464,7.46413,73.76,False
'2015-07-08T03:00:00',7.46287,7.46294,7.46255,7.46287,49.75,7.4641,7.4645,7.46399,7.46413,61.59,False
'2015-07-08T04:00:00',7.46288,7.46288,7.46287,7.46287,18.0,7.46412,7.46413,7.46412,7.46413,23.16,False
'2015-07-08T05:00:00',7.46287,7.46288,7.46287,7.46287,23.0,7.46413,7.46413,7.46412,7.46413,29.76,False
'2015-07-08T06:00:00',7.46287,7.46287,7.46094,7.46097,98.51,7.46413,7.46413,7.46261,7.46263,95.78,False
'2015-07-08T07:00:00',7.4607,7.46179,7.46053,7.46107,209.02,7.4628,7.4628,7.46138,7.46203,232.07,True
'2015-07-08T08:00:00',7.46107,7.46191,7.46107,7.46155,237.38,7.46203,7.46235,7.46171,7.46214,252.98,False
'2015-07-08T09:00:00',7.46154,7.4618,7.46147,7.4615,970.26,7.46214,7.46214,7.46184,7.46206,1077.86,True
'2015-07-08T10:00:00',7.46148,7.46188,7.46147,7.46177,621.85,7.46205,7.46223,7.46203,7.46213,628.39,True
'2015-07-08T11:00:00',7.46175,7.46182,7.46167,7.46181,290.95,7.46203,7.46213,7.46202,7.46212,280.62,False
'2015-07-08T12:00:00',7.4618,7.46189,7.46155,7.46169,733.81,7.46212,7.46223,7.46186,7.46203,679.26,True
'2015-07-08T13:00:00',7.46169,7.46201,7.46162,7.46199,301.91,7.46203,7.46238,7.46202,7.46235,256.25,True
'2015-07-08T14:00:00',7.46197,7.46211,7.46177,7.46203,398.09,7.46234,7.46252,7.46213,7.46243,386.34,True
'2015-07-08T15:00:00',7.46207,7.46238,7.46197,7.46227,237.19,7.46243,7.46273,7.46233,7.46263,145.51,False
'2015-07-08T16:00:00',7.46227,7.46261,7.46213,7.46226,711.01,7.46263,7.46354,7.46252,7.46263,571.3,True
'2015-07-08T17:00:00',7.46232,7.46252,7.46187,7.46241,812.78,7.46263,7.46309,7.46238,7.46283,974.37,False
'2015-07-08T18:00:00',7.46237,7.46237,7.46202,7.46217,79.48,7.46283,7.46285,7.46257,7.46259,68.48,False
'2015-07-08T19:00:00',7.46212,7.46217,7.46187,7.46197,81.09,7.46254,7.46268,7.4623,7.46243,84.08,True
'2015-07-08T20:00:00',7.462,7.46228,7.46197,7.46199,131.82,7.46248,7.46282,7.46237,7.46241,100.31,False
'2015-07-08T21:00:00',7.46199,7.46203,7.46142,7.46164,229.65,7.46241,7.46254,7.46194,7.46216,192.63,False
'2015-07-08T22:00:00',7.46165,7.46165,7.46149,7.46163,121.96,7.46217,7.4624,7.46199,7.46211,121.86,True
'2015-07-08T23:00:00',7.46158,7.46187,7.46121,7.46167,54.35,7.46211,7.46283,7.46204,7.46205,67.67,False
'2015-07-09T00:00:00',7.46167,7.46205,7.46154,7.46155,42.75,7.46283,7.46283,7.46185,7.46185,43.72,True
'2015-07-09T01:00:00',7.46154,7.46155,7.46147,7.46147,26.25,7.46186,7.46213,7.46183,7.4621,29.4,False
'2015-07-09T02:00:00',7.46147,7.46149,7.46147,7.46148,58.75,7.46203,7.46203,7.46197,7.462,52.15,True
'2015-07-09T03:00:00',7.46149,7.46152,7.46147,7.46152,45.5,7.46199,7.46201,7.46195,7.46198,41.4,False
'2015-07-09T04:00:00',7.46151,7.46152,7.46151,7.46151,48.3,7.46199,7.46199,7.46198,7.46199,48.3,False
'2015-07-09T05:00:00',7.46152,7.46155,7.46147,7.46151,62.45,7.46198,7.46199,7.4619,7.46199,78.85,True
'2015-07-09T06:00:00',7.46152,7.46191,7.46151,7.4619,145.65,7.46198,7.4626,7.46186,7.46234,136.64,False
'2015-07-09T07:00:00',7.46191,7.46199,7.46167,7.46173,85.0,7.46233,7.46263,7.46212,7.46215,102.64,True
'2015-07-09T08:00:00',7.46172,7.46192,7.46165,7.46187,943.76,7.46214,7.46226,7.46204,7.46223,864.53,False
'2015-07-09T09:00:00',7.46187,7.46193,7.46147,7.46177,434.91,7.46222,7.46231,7.46187,7.46213,430.09,True
'2015-07-09T10:00:00',7.46177,7.46197,7.46173,7.46197,129.15,7.46213,7.46233,7.46212,7.46233,125.37,False
'2015-07-09T11:00:00',7.46197,7.46207,7.4618,7.46197,82.22,7.46232,7.46233,7.46208,7.46233,172.14,False
'2015-07-09T12:00:00',7.46197,7.46227,7.46177,7.46197,226.59,7.46233,7.46263,7.46208,7.46233,320.71,True
'2015-07-09T13:00:00',7.46197,7.46227,7.46167,7.46217,245.22,7.46228,7.46263,7.46204,7.46253,319.82,True
'2015-07-09T14:00:00',7.46217,7.46279,7.46207,7.46238,627.5,7.46254,7.46327,7.46242,7.46284,1018.29,False
'2015-07-09T15:00:00',7.46237,7.46248,7.46207,7.46212,295.92,7.46284,7.46284,7.46242,7.46243,448.32,False
'2015-07-09T16:00:00',7.46209,7.46272,7.46207,7.46207,507.12,7.46243,7.46325,7.46237,7.46243,972.87,True
'2015-07-09T17:00:00',7.46207,7.46212,7.46177,7.46207,560.6,7.46238,7.46265,7.46201,7.4626,571.34,False
'2015-07-09T18:00:00',7.46207,7.46208,7.46177,7.46177,80.18,7.46262,7.46265,7.46218,7.46234,86.75,False
'2015-07-09T19:00:00',7.46177,7.46195,7.46157,7.46162,131.6,7.46234,7.46242,7.46193,7.46199,157.13,True
'2015-07-09T20:00:00',7.46162,7.46226,7.46157,7.46193,153.17,7.46197,7.46256,7.46192,7.46254,128.83,False
'2015-07-09T21:00:00',7.46193,7.46193,7.46167,7.46177,80.98,7.46253,7.46254,7.46216,7.46231,88.92,True
'2015-07-09T22:00:00',7.46177,7.46306,7.46177,7.46297,128.71,7.46231,7.46383,7.46221,7.46347,115.13,True
'2015-07-09T23:00:00',7.46259,7.46302,7.46217,7.46302,58.53,7.46381,7.46383,7.46283,7.46344,73.09,False
'2015-07-10T00:00:00',7.46277,7.46297,7.46242,7.46296,26.1,7.46383,7.46387,7.46327,7.46328,25.47,False
'2015-07-10T01:00:00',7.46297,7.46332,7.46255,7.46265,49.25,7.46327,7.46361,7.46312,7.46315,49.25,False
'2015-07-10T02:00:00',7.46227,7.46311,7.46227,7.46255,53.0,7.4636,7.46363,7.46269,7.46322,55.87,True
'2015-07-10T03:00:00',7.46256,7.46298,7.46219,7.46247,66.75,7.46321,7.4636,7.46261,7.4636,70.42,False
'2015-07-10T04:00:00',7.46248,7.46248,7.46237,7.46237,43.85,7.4636,7.4636,7.46359,7.4636,57.86,False
'2015-07-10T05:00:00',7.46238,7.46238,7.46219,7.46227,52.97,7.4636,7.4636,7.46263,7.46263,86.84,True
'2015-07-10T06:00:00',7.46228,7.46248,7.46226,7.46247,51.8,7.46265,7.4636,7.46264,7.46316,104.11,False
'2015-07-10T07:00:00',7.46248,7.46248,7.46214,7.46217,88.63,7.46316,7.46316,7.46256,7.4627,159.77,True
'2015-07-10T08:00:00',7.46219,7.46267,7.46192,7.4622,860.84,7.46261,7.46297,7.46233,7.46267,830.86,True
'2015-07-10T09:00:00',7.46219,7.4624,7.46199,7.46227,622.42,7.46267,7.46272,7.4625,7.46267,686.31,False
'2015-07-10T10:00:00',7.46227,7.46248,7.46217,7.46227,425.02,7.46268,7.46283,7.46248,7.46263,476.68,False
'2015-07-10T11:00:00',7.46228,7.46229,7.46206,7.46227,121.21,7.46263,7.46263,7.46246,7.46258,114.01,True
'2015-07-10T12:00:00',7.46227,7.46231,7.46221,7.46231,284.02,7.46255,7.46268,7.46255,7.46261,270.05,True
'2015-07-10T13:00:00',7.46231,7.46245,7.46221,7.46241,507.08,7.46263,7.46295,7.46258,7.46279,480.64,False
'2015-07-10T14:00:00',7.46244,7.46259,7.46227,7.46239,367.52,7.46282,7.46293,7.46263,7.46268,467.79,True
'2015-07-10T15:00:00',7.46227,7.46268,7.46227,7.46267,366.68,7.46269,7.46304,7.46263,7.46303,399.55,False
'2015-07-10T16:00:00',7.46267,7.46267,7.46208,7.46227,363.65,7.46299,7.46302,7.46253,7.46273,352.3,True
'2015-07-10T17:00:00',7.46227,7.46242,7.46202,7.46233,705.88,7.46263,7.46283,7.46253,7.46271,879.17,True
'2015-07-10T18:00:00',7.46222,7.46252,7.46217,7.46242,275.26,7.46275,7.4629,7.46271,7.4628,300.46,True
'2015-07-10T19:00:00',7.46227,7.46328,7.46219,7.46262,293.81,7.4628,7.46371,7.46266,7.46298,263.41,False
'2015-07-10T20:00:00',7.46248,7.4626,7.46227,7.46227,191.08,7.46301,7.46313,7.46268,7.46272,156.66,False
'2015-07-10T21:00:00',7.46217,7.46243,7.46137,7.46149,245.05,7.46279,7.46281,7.4618,7.46221,258.32,True
'2015-07-10T22:00:00',7.46151,7.46177,7.46124,7.46177,42.1,7.46223,7.46363,7.46223,7.46363,43.12,False
'2015-07-12T23:00:00',7.46177,7.46185,7.46177,7.46177,23.75,7.46363,7.46363,7.46345,7.46363,24.0,True
'2015-07-13T00:00:00',7.46182,7.46199,7.46121,7.46198,33.73,7.46348,7.46409,7.46329,7.4633,34.36,True
'2015-07-13T01:00:00',7.46201,7.46203,7.46201,7.46202,38.0,7.4633,7.4633,7.46319,7.46324,38.0,True
'2015-07-13T02:00:00',7.46177,7.46216,7.46177,7.46216,47.75,7.46363,7.46363,7.46312,7.46312,47.75,False
'2015-07-13T03:00:00',7.46215,7.46216,7.46191,7.46191,28.0,7.46313,7.46336,7.46312,7.46336,28.0,False
'2015-07-13T04:00:00',7.46192,7.46192,7.4619,7.4619,39.0,7.46335,7.46337,7.46334,7.46335,39.0,False
'2015-07-13T05:00:00',7.4619,7.46234,7.46177,7.4619,41.59,7.46335,7.46363,7.46325,7.46335,51.58,False
'2015-07-13T06:00:00',7.46177,7.46191,7.46177,7.4619,33.74,7.46363,7.46363,7.46334,7.46335,45.48,False
'2015-07-13T07:00:00',7.46191,7.46214,7.46129,7.4619,58.72,7.46334,7.46384,7.46247,7.46251,55.97,True
'2015-07-13T08:00:00',7.4619,7.46223,7.46187,7.46217,124.47,7.46252,7.46262,7.46231,7.46254,152.17,True
'2015-07-13T09:00:00',7.46217,7.46251,7.46209,7.46227,105.79,7.46255,7.4632,7.46251,7.46263,151.55,False
'2015-07-13T10:00:00',7.46227,7.46228,7.46197,7.46207,106.72,7.46268,7.46271,7.46233,7.46243,196.0,True
'2015-07-13T11:00:00',7.46207,7.46221,7.46187,7.46207,142.57,7.46233,7.46259,7.46221,7.46256,188.09,True
'2015-07-13T12:00:00',7.46216,7.46233,7.46197,7.46219,332.83,7.46257,7.46271,7.46227,7.46253,424.49,True
'2015-07-13T13:00:00',7.46217,7.46252,7.46207,7.46223,165.13,7.46253,7.46293,7.46245,7.46255,158.97,True
'2015-07-13T14:00:00',7.46219,7.4623,7.46207,7.46227,200.5,7.46255,7.46263,7.46243,7.46251,242.44,True
'2015-07-13T15:00:00',7.46227,7.46228,7.46213,7.46227,194.65,7.46251,7.46263,7.46234,7.46263,215.48,True
'2015-07-13T16:00:00',7.46227,7.46298,7.46217,7.46257,272.84,7.46259,7.46337,7.46258,7.46293,286.9,False
'2015-07-13T17:00:00',7.46258,7.46271,7.46192,7.46246,326.07,7.46293,7.46307,7.46253,7.46273,518.54,True
'2015-07-13T18:00:00',7.46246,7.46248,7.46246,7.46246,65.62,7.46275,7.46287,7.46272,7.46274,151.29,True
'2015-07-13T19:00:00',7.46246,7.46297,7.46246,7.46279,334.9,7.46275,7.46311,7.46272,7.46308,331.51,False
'2015-07-13T20:00:00',7.4628,7.46281,7.4625,7.46263,333.48,7.46308,7.46308,7.46303,7.46305,324.5,False
'2015-07-13T21:00:00',7.46264,7.46264,7.4626,7.4626,333.0,7.46304,7.46308,7.46304,7.46308,333.0,True
'2015-07-13T22:00:00',7.46261,7.46283,7.46252,7.46281,218.37,7.46308,7.46325,7.46304,7.46319,189.0,False
'2015-07-13T23:00:00',7.46223,7.46281,7.46219,7.46275,52.88,7.4634,7.46354,7.46299,7.46301,64.59,True
'2015-07-14T00:00:00',7.4628,7.4628,7.46277,7.46279,29.0,7.46301,7.46311,7.46301,7.46311,29.0,False
'2015-07-14T01:00:00',7.46287,7.46287,7.46263,7.46264,35.0,7.46319,7.46319,7.46301,7.46314,35.0,False
'2015-07-14T02:00:00',7.46263,7.46278,7.46202,7.46243,46.1,7.46315,7.46355,7.46254,7.46295,43.5,False
'2015-07-14T03:00:00',7.46244,7.46244,7.4624,7.4624,33.0,7.46294,7.46295,7.46291,7.46292,33.0,False
'2015-07-14T04:00:00',7.46241,7.46259,7.46211,7.46238,50.0,7.46291,7.46311,7.46268,7.4629,50.0,True
'2015-07-14T05:00:00',7.46273,7.4628,7.46229,7.46241,38.25,7.46323,7.46332,7.46291,7.46291,37.0,False
'2015-07-14T06:00:00',7.4624,7.46241,7.46219,7.46221,32.25,7.46292,7.46292,7.46273,7.46273,31.0,False
'2015-07-14T07:00:00',7.46222,7.46229,7.46205,7.46208,41.48,7.46272,7.46273,7.46256,7.46258,39.0,False
'2015-07-14T08:00:00',7.46208,7.46233,7.46202,7.46206,673.35,7.4626,7.46266,7.46245,7.46256,673.43,True
'2015-07-14T09:00:00',7.46206,7.46222,7.46205,7.46216,144.27,7.46257,7.46265,7.46237,7.46263,129.52,False
'2015-07-14T10:00:00',7.46216,7.46231,7.4621,7.46219,237.42,7.46263,7.46264,7.46246,7.46255,257.25,True
'2015-07-14T11:00:00',7.46219,7.4623,7.46218,7.46227,74.6,7.46257,7.4627,7.46256,7.46263,134.8,False
'2015-07-14T12:00:00',7.46227,7.46249,7.46217,7.46224,332.59,7.46263,7.46283,7.46252,7.4626,296.59,True
'2015-07-14T13:00:00',7.46224,7.4624,7.46217,7.46228,187.2,7.46261,7.46287,7.46253,7.46264,145.68,False
'2015-07-14T14:00:00',7.46226,7.46245,7.46217,7.46227,221.19,7.46264,7.46282,7.46253,7.46259,263.61,True
'2015-07-14T15:00:00',7.46227,7.46234,7.46191,7.46227,215.43,7.46262,7.46269,7.46226,7.46261,218.39,True
'2015-07-14T16:00:00',7.46227,7.4624,7.46204,7.46231,217.04,7.46263,7.46292,7.46251,7.46283,169.23,False
'2015-07-14T17:00:00',7.46232,7.46243,7.46217,7.46231,277.97,7.46284,7.46291,7.46268,7.46278,288.65,True
'2015-07-14T18:00:00',7.46231,7.46266,7.46226,7.46243,129.41,7.46276,7.46318,7.46268,7.46291,136.5,True
'2015-07-14T19:00:00',7.46244,7.46268,7.4623,7.46251,117.02,7.46286,7.46311,7.46278,7.46289,123.36,False
'2015-07-14T20:00:00',7.46251,7.46265,7.4623,7.46239,175.73,7.46287,7.46304,7.46269,7.46291,203.67,False
'2015-07-14T21:00:00',7.46239,7.46253,7.46206,7.46206,133.12,7.46291,7.46295,7.46248,7.46254,110.9,True
'2015-07-14T22:00:00',7.46205,7.46224,7.46197,7.46211,97.32,7.46255,7.46296,7.46248,7.46249,118.35,True
'2015-07-14T23:00:00',7.46197,7.4622,7.46197,7.4622,40.85,7.46263,7.46263,7.46253,7.46254,45.5,True
'2015-07-15T00:00:00',7.46222,7.46229,7.46222,7.46229,63.75,7.46254,7.46327,7.46254,7.46325,63.75,True
'2015-07-15T01:00:00',7.46228,7.46241,7.46228,7.4624,41.0,7.46326,7.46326,7.46315,7.46316,41.0,False
'2015-07-15T02:00:00',7.46207,7.46241,7.46207,7.4624,28.0,7.46353,7.46353,7.46315,7.46316,28.0,False
'2015-07-15T03:00:00',7.46234,7.46237,7.46223,7.46227,48.0,7.46316,7.46333,7.46316,7.46325,48.0,True
'2015-07-15T04:00:00',7.46228,7.46285,7.46228,7.46241,37.25,7.46324,7.46347,7.46314,7.46315,36.0,False
'2015-07-15T05:00:00',7.46242,7.46246,7.46217,7.46217,44.0,7.46314,7.46338,7.46278,7.46279,45.1,False
'2015-07-15T06:00:00',7.46218,7.46218,7.46215,7.46215,44.0,7.46278,7.46279,7.46275,7.46276,44.0,True
'2015-07-15T07:00:00',7.46215,7.46241,7.4621,7.46227,68.8,7.46281,7.46313,7.46261,7.46279,78.77,True
'2015-07-15T08:00:00',7.46227,7.46245,7.46227,7.46237,332.32,7.46278,7.46284,7.46261,7.46267,498.35,False
'2015-07-15T09:00:00',7.46237,7.46237,7.46208,7.46218,149.14,7.46267,7.46267,7.46236,7.46247,97.7,True
'2015-07-15T10:00:00',7.46217,7.46237,7.46208,7.46227,176.56,7.46247,7.46266,7.46235,7.46259,168.25,True
'2015-07-15T11:00:00',7.46228,7.4628,7.46227,7.46237,300.65,7.46258,7.46312,7.46258,7.46264,215.95,True
'2015-07-15T12:00:00',7.46237,7.46257,7.46227,7.46248,110.21,7.46266,7.46285,7.46259,7.4628,75.2,True
'2015-07-15T13:00:00',7.46248,7.46268,7.46244,7.46268,65.74,7.4628,7.46294,7.46276,7.46286,64.75,True
'2015-07-15T14:00:00',7.46267,7.46287,7.46254,7.46268,133.76,7.46286,7.46306,7.46275,7.46294,156.45,True
'2015-07-15T15:00:00',7.46267,7.46274,7.46257,7.46267,240.5,7.46294,7.46303,7.46284,7.46297,228.62,False
'2015-07-15T16:00:00',7.46267,7.46322,7.46223,7.46248,969.37,7.46299,7.46354,7.46254,7.46284,926.15,False
'2015-07-15T17:00:00',7.46247,7.46251,7.45925,7.4616,811.1,7.46287,7.4629,7.46079,7.46209,586.07,False
'2015-07-15T18:00:00',7.4616,7.46173,7.46117,7.46117,94.18,7.46212,7.46214,7.46154,7.46154,90.3,False
'2015-07-15T19:00:00',7.46119,7.46119,7.4608,7.46097,163.54,7.46154,7.46154,7.46122,7.46153,130.17,False
'2015-07-15T20:00:00',7.46097,7.46097,7.46087,7.46089,85.82,7.46137,7.46137,7.46126,7.46131,95.4,True
'2015-07-15T21:00:00',7.46086,7.46119,7.46086,7.46118,87.95,7.46134,7.46181,7.46134,7.4617,85.24,True
'2015-07-15T22:00:00',7.46118,7.4619,7.46117,7.46153,98.29,7.4617,7.46251,7.4617,7.46205,115.09,False
'2015-07-15T23:00:00',7.46118,7.46156,7.46067,7.46099,45.67,7.46212,7.46222,7.46167,7.46181,44.12,True
'2015-07-16T00:00:00',7.46073,7.46111,7.46073,7.46079,58.86,7.46224,7.46233,7.46203,7.46223,58.46,True
'2015-07-16T01:00:00',7.4608,7.46095,7.46079,7.46094,53.0,7.4622,7.46221,7.46205,7.46207,53.0,True
'2015-07-16T02:00:00',7.46067,7.46095,7.46067,7.46094,51.25,7.46244,7.46244,7.46206,7.46208,49.0,True
'2015-07-16T03:00:00',7.46094,7.46096,7.46082,7.46089,37.0,7.46207,7.46221,7.46206,7.46221,37.0,False
'2015-07-16T04:00:00',7.4609,7.4609,7.46086,7.46086,25.0,7.4622,7.46221,7.46218,7.46219,25.0,True
'2015-07-16T05:00:00',7.46087,7.46088,7.46086,7.46087,35.0,7.46218,7.46221,7.46218,7.46218,35.0,True
'2015-07-16T06:00:00',7.46086,7.46097,7.46084,7.46096,33.0,7.46219,7.46219,7.46209,7.4621,33.0,True
'2015-07-16T07:00:00',7.46097,7.46208,7.46059,7.46207,96.55,7.46209,7.46254,7.46106,7.46253,127.99,True
'2015-07-16T08:00:00',7.46207,7.46248,7.46145,7.46232,337.37,7.46226,7.4627,7.46204,7.46254,276.65,False
'2015-07-16T09:00:00',7.46233,7.46238,7.46205,7.46227,194.03,7.46255,7.46274,7.46237,7.46259,205.95,True
'2015-07-16T10:00:00',7.46227,7.46261,7.46227,7.4624,246.74,7.4626,7.46329,7.4626,7.46276,248.56,False
'2015-07-16T11:00:00',7.46239,7.46247,7.46236,7.46236,261.99,7.46281,7.46282,7.46267,7.46273,195.25,True
'2015-07-16T12:00:00',7.46234,7.4625,7.46221,7.46239,270.93,7.46276,7.4628,7.46259,7.46273,212.5,False
'2015-07-16T13:00:00',7.4624,7.46241,7.45989,7.46146,627.6,7.46273,7.46281,7.46169,7.46181,951.36,False
'2015-07-16T14:00:00',7.46145,7.46222,7.46112,7.46123,644.87,7.46181,7.46262,7.46146,7.46163,875.37,False
'2015-07-16T15:00:00',7.46122,7.46186,7.46063,7.46068,943.43,7.46163,7.46305,7.46094,7.46094,801.69,True
'2015-07-16T16:00:00',7.46075,7.46119,7.46022,7.46069,840.27,7.46094,7.46153,7.46073,7.46103,713.57,False
'2015-07-16T17:00:00',7.46069,7.46115,7.45988,7.46018,641.41,7.46103,7.46152,7.46032,7.46056,515.96,True
'2015-07-16T18:00:00',7.46021,7.46052,7.46012,7.46047,136.1,7.46059,7.46098,7.46056,7.46096,156.48,False
'2015-07-16T19:00:00',7.46053,7.46054,7.46032,7.46035,129.39,7.46091,7.46101,7.46073,7.46078,137.67,True
'2015-07-16T20:00:00',7.46035,7.46078,7.46034,7.46077,111.29,7.46078,7.46125,7.46077,7.46125,119.8,True
'2015-07-16T21:00:00',7.46073,7.46115,7.46071,7.46097,165.64,7.46125,7.46158,7.46114,7.46149,213.0,True
'2015-07-16T22:00:00',7.46097,7.46111,7.46087,7.46111,163.6,7.46149,7.46163,7.46138,7.46149,210.34,False
'2015-07-16T23:00:00',7.46097,7.46097,7.46053,7.46064,31.0,7.46163,7.46173,7.46105,7.46106,32.1,False
'2015-07-17T00:00:00',7.46066,7.46072,7.46045,7.46061,26.5,7.46108,7.46119,7.46102,7.46103,26.5,False
'2015-07-17T01:00:00',7.46056,7.46075,7.4605,7.4605,62.0,7.46098,7.46117,7.46095,7.46112,62.0,True
'2015-07-17T02:00:00',7.4605,7.46072,7.4605,7.46063,29.0,7.46116,7.46117,7.46099,7.46105,29.0,False
'2015-07-17T03:00:00',7.4606,7.46066,7.46052,7.46055,36.0,7.46102,7.46117,7.46102,7.46117,36.0,True
'2015-07-17T04:00:00',7.46066,7.46066,7.46055,7.46057,29.0,7.46108,7.46119,7.46107,7.46119,29.0,True
'2015-07-17T05:00:00',7.46058,7.46066,7.46057,7.46058,34.0,7.46118,7.46119,7.46107,7.46118,34.0,False
'2015-07-17T06:00:00',7.46057,7.46066,7.46038,7.46052,39.0,7.46119,7.46119,7.46087,7.46114,39.0,True
'2015-07-17T07:00:00',7.46053,7.46108,7.46041,7.46098,58.44,7.46113,7.46157,7.46104,7.4614,54.49,True
'2015-07-17T08:00:00',7.46092,7.4613,7.46087,7.46117,204.5,7.46134,7.46218,7.46119,7.46145,191.89,False
'2015-07-17T09:00:00',7.46117,7.46118,7.46047,7.46063,452.0,7.46146,7.46146,7.46073,7.46093,458.4,True
'2015-07-17T10:00:00',7.46064,7.46177,7.46062,7.46167,375.75,7.46093,7.46198,7.46092,7.46196,391.22,True
'2015-07-17T11:00:00',7.46171,7.46178,7.46163,7.46177,228.5,7.46193,7.46198,7.46181,7.46191,235.25,True
'2015-07-17T12:00:00',7.46177,7.4618,7.46166,7.46177,314.35,7.46185,7.4622,7.46185,7.46212,293.89,True
'2015-07-17T13:00:00',7.46177,7.46197,7.46175,7.46187,143.73,7.46218,7.46242,7.46206,7.46223,205.8,False
'2015-07-17T14:00:00',7.46187,7.46199,7.46177,7.46185,343.57,7.46227,7.46233,7.46199,7.46207,382.94,False
'2015-07-17T15:00:00',7.46191,7.46193,7.46156,7.46167,495.35,7.46213,7.46215,7.46187,7.46203,463.15,False
'2015-07-17T16:00:00',7.46167,7.46167,7.46127,7.46147,536.5,7.46201,7.46203,7.46163,7.46192,541.48,False
'2015-07-17T17:00:00',7.46149,7.46157,7.46113,7.4613,526.67,7.46193,7.46194,7.46146,7.46173,482.52,False
'2015-07-17T18:00:00',7.4613,7.46147,7.46118,7.46124,130.22,7.46172,7.4618,7.46169,7.46173,149.4,True
'2015-07-17T19:00:00',7.46124,7.46149,7.46124,7.46134,159.61,7.46173,7.46191,7.46172,7.4618,197.09,False
'2015-07-17T20:00:00',7.46134,7.4614,7.4609,7.46115,250.97,7.46172,7.46183,7.46137,7.46153,189.43,True
'2015-07-17T21:00:00',7.46108,7.46156,7.46108,7.46119,181.0,7.4616,7.46194,7.46146,7.46171,164.95,False
'2015-07-17T22:00:00',7.46119,7.46426,7.46012,7.46087,260.48,7.46171,7.46677,7.46129,7.46153,272.81,False
'2015-07-19T23:00:00',7.46087,7.46087,7.46087,7.46087,0.0,7.46153,7.46153,7.46153,7.46153,0.0,True
'2015-07-20T00:00:00',7.4616,7.46184,7.46133,7.46142,75.92,7.46298,7.46326,7.46273,7.46314,72.92,False
'2015-07-20T01:00:00',7.46148,7.46219,7.46148,7.46174,82.25,7.4629,7.4629,7.46194,7.46213,82.25,True
'2015-07-20T02:00:00',7.46171,7.46244,7.46141,7.46191,391.75,7.46213,7.46299,7.46209,7.46277,387.0,False
'2015-07-20T03:00:00',7.46179,7.46235,7.46118,7.46118,158.5,7.46285,7.46298,7.46148,7.46149,156.74,True
'2015-07-20T04:00:00',7.46118,7.46122,7.46118,7.46119,97.0,7.4615,7.46153,7.46148,7.46151,97.5,False
'2015-07-20T05:00:00',7.46118,7.46122,7.46112,7.46113,55.0,7.4615,7.46153,7.46143,7.46143,56.0,True
'2015-07-20T06:00:00',7.46112,7.46118,7.46112,7.46117,34.0,7.46144,7.4615,7.46143,7.46149,34.0,True
'2015-07-20T07:00:00',7.46115,7.46173,7.46108,7.46166,115.9,7.46149,7.46215,7.4614,7.46213,71.95,True
'2015-07-20T08:00:00',7.46168,7.46188,7.46162,7.46179,128.6,7.46206,7.46213,7.46192,7.46201,97.85,False
'2015-07-20T09:00:00',7.46179,7.46181,7.46167,7.46167,44.85,7.46199,7.46203,7.46199,7.462,41.37,False
'2015-07-20T10:00:00',7.46177,7.46177,7.46097,7.46138,182.11,7.462,7.46205,7.46161,7.46172,341.7,False
'2015-07-20T11:00:00',7.46138,7.46138,7.46127,7.46133,131.74,7.46172,7.46172,7.46152,7.46167,140.02,True
'2015-07-20T12:00:00',7.46137,7.46148,7.46127,7.46141,62.8,7.46173,7.46173,7.46156,7.46161,74.47,False
'2015-07-20T13:00:00',7.4614,7.46159,7.46132,7.46139,146.2,7.46162,7.46181,7.46154,7.46161,196.32,False
'2015-07-20T14:00:00',7.46145,7.46146,7.46114,7.46134,249.25,7.46165,7.46168,7.46136,7.46156,321.21,True
'2015-07-20T15:00:00',7.46134,7.46147,7.45844,7.46128,264.78,7.46156,7.46187,7.46111,7.46171,288.86,False
'2015-07-20T16:00:00',7.46134,7.46157,7.46068,7.46077,204.79,7.4618,7.46194,7.46109,7.46109,211.47,True
'2015-07-20T17:00:00',7.46077,7.46137,7.46077,7.46113,262.54,7.46109,7.46169,7.46109,7.46151,353.34,True
'2015-07-20T18:00:00',7.46116,7.4613,7.46107,7.46112,187.84,7.46151,7.46169,7.46125,7.46164,241.3,True
'2015-07-20T19:00:00',7.46112,7.46151,7.46112,7.46137,136.25,7.46164,7.46198,7.46164,7.46188,150.1,False
'2015-07-20T20:00:00',7.46137,7.46141,7.46107,7.46113,92.86,7.46185,7.46185,7.46159,7.46165,93.23,True
'2015-07-20T21:00:00',7.46114,7.46213,7.46112,7.462,364.6,7.46164,7.46253,7.46163,7.46248,294.39,False
'2015-07-20T22:00:00',7.462,7.462,7.46033,7.46043,149.98,7.46248,7.46248,7.46085,7.46095,158.19,True
'2015-07-20T23:00:00',7.46027,7.4606,7.46007,7.46059,61.0,7.46121,7.46123,7.46074,7.46088,59.62,False
'2015-07-21T00:00:00',7.4606,7.46061,7.46051,7.46051,38.25,7.46088,7.46093,7.46084,7.46093,38.25,True
'2015-07-21T01:00:00',7.46053,7.46076,7.46031,7.46054,79.5,7.46095,7.461,7.46068,7.46095,78.5,True
'2015-07-21T02:00:00',7.46062,7.46082,7.46054,7.46056,296.5,7.46096,7.46121,7.46094,7.46096,296.5,False
'2015-07-21T03:00:00',7.46057,7.46076,7.46037,7.46037,139.17,7.46098,7.46112,7.46077,7.46079,138.5,False
'2015-07-21T04:00:00',7.46036,7.4606,7.46035,7.46035,75.5,7.46078,7.46096,7.46075,7.46077,75.0,True
'2015-07-21T05:00:00',7.46036,7.46075,7.46028,7.46056,64.0,7.46076,7.46111,7.46069,7.46111,63.0,True
'2015-07-21T06:00:00',7.46058,7.46083,7.46036,7.46058,78.0,7.46111,7.46163,7.46106,7.46118,80.0,False
'2015-07-21T07:00:00',7.46059,7.4612,7.46032,7.46062,79.52,7.46117,7.4615,7.46092,7.46102,71.25,True
'2015-07-21T08:00:00',7.46072,7.46122,7.45988,7.46084,238.05,7.46115,7.46201,7.46059,7.46106,223.01,False
'2015-07-21T09:00:00',7.46085,7.46099,7.46061,7.46084,134.5,7.46105,7.46121,7.46083,7.46106,130.0,True
'2015-07-21T10:00:00',7.46091,7.46131,7.46084,7.46129,57.85,7.46106,7.46152,7.46106,7.46151,45.0,False
'2015-07-21T11:00:00',7.4613,7.4617,7.461,7.46118,101.44,7.4615,7.46213,7.46122,7.4614,113.75,True
'2015-07-21T12:00:00',7.4611,7.46158,7.46109,7.46139,190.25,7.46132,7.46178,7.4613,7.46161,201.7,True
'2015-07-21T13:00:00',7.46147,7.46184,7.46136,7.46179,356.87,7.46168,7.46209,7.46161,7.46204,598.04,False
'2015-07-21T14:00:00',7.46179,7.46185,7.46167,7.46175,182.0,7.46201,7.46209,7.46193,7.46203,413.62,False
'2015-07-21T15:00:00',7.46175,7.4618,7.46107,7.46132,427.45,7.46202,7.46207,7.46134,7.46181,603.18,False
'2015-07-21T16:00:00',7.46141,7.46159,7.46005,7.46127,681.1,7.46181,7.46189,7.46072,7.46173,1049.45,False
'2015-07-21T17:00:00',7.46127,7.46153,7.46108,7.46114,547.67,7.46164,7.46176,7.46144,7.46154,840.49,True
'2015-07-21T18:00:00',7.46114,7.46152,7.46095,7.46152,124.79,7.46145,7.46199,7.46139,7.46194,111.42,False
'2015-07-21T19:00:00',7.46147,7.46201,7.46137,7.46142,160.18,7.46194,7.46242,7.46173,7.46184,226.23,True
'2015-07-21T20:00:00',7.46145,7.46168,7.46145,7.46167,62.6,7.46184,7.4621,7.4618,7.46209,61.7,True
'2015-07-21T21:00:00',7.46161,7.46173,7.46157,7.4617,89.35,7.46203,7.46224,7.46187,7.46219,106.77,True
'2015-07-21T22:00:00',7.4617,7.46198,7.46167,7.46197,118.45,7.4622,7.46263,7.46219,7.46234,182.7,True
'2015-07-21T23:00:00',7.46197,7.46204,7.46197,7.46197,31.0,7.46263,7.46263,7.46236,7.46263,39.17,False
'2015-07-22T00:00:00',7.46197,7.46199,7.46197,7.46197,26.5,7.46239,7.46263,7.46239,7.46263,25.0,False
'2015-07-22T01:00:00',7.46198,7.46203,7.46197,7.46197,18.0,7.46262,7.46263,7.4624,7.46263,22.57,True
'2015-07-22T02:00:00',7.46207,7.46208,7.46207,7.46207,28.0,7.46263,7.46263,7.46241,7.46257,53.3,False
'2015-07-22T03:00:00',7.46208,7.46208,7.46183,7.46207,48.1,7.46257,7.46263,7.46253,7.46254,94.72,True
'2015-07-22T04:00:00',7.46207,7.46208,7.46207,7.46207,28.0,7.46241,7.46261,7.46241,7.46257,57.7,True
'2015-07-22T05:00:00',7.46207,7.46208,7.46207,7.46207,39.0,7.46263,7.46263,7.46254,7.46263,67.4,False
'2015-07-22T06:00:00',7.46174,7.46208,7.46174,7.46208,51.55,7.46265,7.46265,7.46239,7.46254,87.5,False
'2015-07-22T07:00:00',7.46207,7.46208,7.4617,7.46198,89.14,7.46254,7.46262,7.46217,7.46262,146.55,False
'2015-07-22T08:00:00',7.46198,7.46198,7.46143,7.46147,106.74,7.46259,7.46259,7.46169,7.46169,110.79,True
'2015-07-22T09:00:00',7.46148,7.46175,7.46147,7.46172,58.0,7.46168,7.46196,7.46165,7.46194,59.5,False
'2015-07-22T10:00:00',7.46171,7.46175,7.46155,7.46167,54.0,7.4619,7.46196,7.46176,7.46189,55.85,False
'2015-07-22T11:00:00',7.46168,7.46199,7.46091,7.4613,280.06,7.46188,7.46225,7.46113,7.46152,204.75,True
'2015-07-22T12:00:00',7.46132,7.4614,7.46119,7.46134,65.25,7.46154,7.46163,7.4614,7.46163,65.25,True
'2015-07-22T13:00:00',7.46139,7.46377,7.46125,7.46175,168.94,7.46161,7.46751,7.46146,7.46197,173.95,False
'2015-07-22T14:00:00',7.46177,7.4618,7.46129,7.46129,92.46,7.46199,7.462,7.46151,7.46151,90.85,False
'2015-07-22T15:00:00',7.4613,7.46138,7.46097,7.46101,119.72,7.46152,7.46165,7.46133,7.46153,117.0,False
'2015-07-22T16:00:00',7.46102,7.46125,7.46072,7.46097,266.69,7.46153,7.46173,7.46101,7.46149,275.18,True
'2015-07-22T17:00:00',7.46094,7.46173,7.46088,7.46148,420.54,7.46142,7.46203,7.46122,7.46189,493.79,True
'2015-07-22T18:00:00',7.46148,7.46159,7.46136,7.46158,164.51,7.4619,7.46193,7.46176,7.46192,179.78,True
'2015-07-22T19:00:00',7.46155,7.46269,7.46155,7.46242,327.32,7.46189,7.46303,7.46189,7.46284,307.16,False
'2015-07-22T20:00:00',7.46239,7.4626,7.46102,7.46184,173.07,7.46291,7.46296,7.46131,7.46236,163.51,False
'2015-07-22T21:00:00',7.46186,7.46204,7.46172,7.46177,68.5,7.46238,7.46269,7.46235,7.46249,86.68,False
'2015-07-22T22:00:00',7.46191,7.46191,7.46107,7.46109,101.22,7.46248,7.46274,7.46166,7.46253,94.91,False
'2015-07-22T23:00:00',7.46107,7.46174,7.45982,7.4614,16.75,7.46253,7.4639,7.4618,7.4618,15.5,False
'2015-07-23T00:00:00',7.46124,7.46135,7.4611,7.46127,59.25,7.46178,7.46256,7.46157,7.46163,59.0,True
'2015-07-23T01:00:00',7.46125,7.46182,7.4611,7.46127,105.5,7.46162,7.46254,7.46158,7.46199,103.75,True
'2015-07-23T02:00:00',7.46095,7.46251,7.46095,7.46141,281.74,7.46275,7.46282,7.46155,7.46259,257.25,False
'2015-07-23T03:00:00',7.46142,7.46143,7.4614,7.4614,30.0,7.46258,7.46259,7.46182,7.46183,31.1,False
'2015-07-23T04:00:00',7.46141,7.46141,7.46134,7.46134,38.0,7.46182,7.46188,7.46165,7.46166,38.0,False
'2015-07-23T05:00:00',7.46135,7.46135,7.46134,7.46134,30.0,7.46165,7.46166,7.46165,7.46166,30.0,True
'2015-07-23T06:00:00',7.46135,7.4619,7.46134,7.46189,54.7,7.46165,7.46221,7.46165,7.46221,50.0,False
'2015-07-23T07:00:00',7.46186,7.46189,7.46091,7.46127,41.0,7.46218,7.46219,7.46157,7.46158,41.0,True
'2015-07-23T08:00:00',7.46125,7.4615,7.46105,7.46129,145.31,7.46157,7.46187,7.46134,7.46156,147.34,True
'2015-07-23T09:00:00',7.46135,7.46208,7.46118,7.46152,285.55,7.46156,7.4624,7.4615,7.46184,172.67,False
'2015-07-23T10:00:00',7.46147,7.46149,7.46127,7.46142,163.55,7.46179,7.4618,7.46156,7.46174,156.3,False
'2015-07-23T11:00:00',7.46143,7.46151,7.46118,7.46127,164.0,7.46175,7.46181,7.46139,7.46154,132.36,False
'2015-07-23T12:00:00',7.46127,7.46128,7.45689,7.46086,127.92,7.46155,7.46163,7.46025,7.46138,163.47,True
'2015-07-23T13:00:00',7.46083,7.46122,7.46077,7.46117,273.03,7.46134,7.46153,7.46107,7.46137,329.44,True
'2015-07-23T14:00:00',7.46117,7.46134,7.46113,7.46133,155.95,7.46148,7.46163,7.46136,7.46154,214.96,False
'2015-07-23T15:00:00',7.46134,7.46146,7.46116,7.4612,144.9,7.46154,7.46176,7.46148,7.46152,202.19,True
'2015-07-23T16:00:00',7.46122,7.46163,7.46109,7.46147,247.61,7.46152,7.46461,7.46152,7.46197,263.85,True
'2015-07-23T17:00:00',7.46148,7.46211,7.46147,7.46162,331.02,7.46197,7.46323,7.46178,7.46194,455.7,False
'2015-07-23T18:00:00',7.4616,7.46168,7.46127,7.46127,182.32,7.46194,7.46205,7.46157,7.46157,265.65,False
'2015-07-23T19:00:00',7.46127,7.46128,7.46087,7.46107,101.5,7.46162,7.46165,7.46123,7.46148,130.79,True
'2015-07-23T20:00:00',7.46107,7.46138,7.46107,7.46137,76.85,7.46155,7.4618,7.46154,7.46179,126.74,True
'2015-07-23T21:00:00',7.46137,7.46144,7.46128,7.46137,43.0,7.46179,7.46186,7.46178,7.46185,73.86,False
'2015-07-23T22:00:00',7.46137,7.46141,7.46117,7.46117,128.5,7.46184,7.46191,7.46157,7.46166,219.49,True
'2015-07-23T23:00:00',7.46117,7.46147,7.46117,7.46139,35.25,7.46183,7.46213,7.46157,7.4617,35.61,True
'2015-07-24T00:00:00',7.46144,7.46147,7.46138,7.46139,44.5,7.4617,7.46173,7.46169,7.46171,51.79,False
'2015-07-24T01:00:00',7.46137,7.46139,7.46137,7.46137,44.0,7.46169,7.4617,7.46167,7.46168,44.12,False
'2015-07-24T02:00:00',7.46131,7.46139,7.46131,7.46136,30.0,7.46173,7.46175,7.46167,7.46168,30.0,False
'2015-07-24T03:00:00',7.46137,7.46137,7.46132,7.46133,35.0,7.46167,7.46168,7.46163,7.46165,35.0,False
'2015-07-24T04:00:00',7.46132,7.46133,7.46128,7.46132,25.0,7.46165,7.46165,7.46163,7.46164,25.12,True
'2015-07-24T05:00:00',7.46133,7.46153,7.46131,7.46134,63.0,7.46163,7.46185,7.46162,7.46166,63.37,True
'2015-07-24T06:00:00',7.46131,7.46139,7.46129,7.46137,50.5,7.46163,7.46171,7.46161,7.46169,50.37,False
'2015-07-24T07:00:00',7.46138,7.46138,7.46109,7.46128,56.0,7.46168,7.46169,7.46138,7.46151,70.27,True
'2015-07-24T08:00:00',7.46126,7.46142,7.46099,7.46139,74.86,7.46151,7.46174,7.46138,7.46171,91.44,False
'2015-07-24T09:00:00',7.46141,7.46158,7.46119,7.46119,136.22,7.46173,7.46189,7.4615,7.46153,156.7,True
'2015-07-24T10:00:00',7.4612,7.4615,7.46117,7.46131,158.65,7.46152,7.4618,7.46145,7.46163,177.85,False
'2015-07-24T11:00:00',7.46132,7.4614,7.46105,7.46126,79.08,7.46162,7.46305,7.46152,7.46152,94.0,False
'2015-07-24T12:00:00',7.46126,7.46138,7.46099,7.46117,172.95,7.46153,7.46169,7.46131,7.46145,152.72,True
'2015-07-24T13:00:00',7.46117,7.46138,7.45907,7.46138,261.74,7.4614,7.46169,7.46095,7.46169,294.24,False
'2015-07-24T14:00:00',7.46138,7.46146,7.46118,7.46118,173.95,7.4617,7.4617,7.4615,7.4615,205.0,False
'2015-07-24T15:00:00',7.4612,7.46124,7.46035,7.4608,668.48,7.46151,7.46156,7.46067,7.46153,791.24,False
'2015-07-24T16:00:00',7.46091,7.46147,7.46052,7.46087,279.93,7.46143,7.46181,7.46105,7.46138,283.52,False
'2015-07-24T17:00:00',7.46086,7.46148,7.46078,7.46081,374.5,7.46138,7.46175,7.46129,7.46132,348.79,True
'2015-07-24T18:00:00',7.46079,7.46099,7.46077,7.46088,100.32,7.46131,7.46146,7.46122,7.46139,104.61,True
'2015-07-24T19:00:00',7.46089,7.46118,7.46089,7.46117,76.35,7.46141,7.46144,7.46131,7.46138,93.55,False
'2015-07-24T20:00:00',7.461,7.46123,7.461,7.46109,67.6,7.46142,7.46155,7.46142,7.46148,64.97,False
'2015-07-24T21:00:00',7.46101,7.46115,7.46078,7.46087,83.55,7.46148,7.46151,7.46123,7.46146,84.85,True
'2015-07-24T22:00:00',7.46087,7.46109,7.46077,7.46079,112.65,7.46146,7.46163,7.46132,7.46163,109.65,True
'2015-07-26T23:00:00',7.46117,7.46135,7.46114,7.46134,24.5,7.46193,7.46196,7.46175,7.46176,25.1,False
'2015-07-27T00:00:00',7.46135,7.46144,7.46099,7.46134,33.5,7.46175,7.46211,7.46175,7.46176,33.5,False
'2015-07-27T01:00:00',7.46136,7.46136,7.46134,7.46134,39.25,7.46176,7.46176,7.46175,7.46176,39.25,False
'2015-07-27T02:00:00',7.46117,7.46135,7.46117,7.46134,36.0,7.46193,7.46193,7.46175,7.46175,38.0,True
'2015-07-27T03:00:00',7.46134,7.46144,7.46134,7.46134,77.45,7.46176,7.46176,7.46174,7.46176,73.5,True
'2015-07-27T04:00:00',7.46135,7.46135,7.46134,7.46135,25.0,7.46175,7.46176,7.46175,7.46175,26.0,True
'2015-07-27T05:00:00',7.46134,7.46194,7.46134,7.46164,112.95,7.46176,7.46226,7.46175,7.46206,124.25,False
'2015-07-27T06:00:00',7.46165,7.46179,7.46151,7.46164,59.8,7.46205,7.46219,7.46191,7.46206,77.8,False
'2015-07-27T07:00:00',7.46164,7.46165,7.46157,7.46157,60.5,7.46206,7.46206,7.46199,7.46199,76.92,False
'2015-07-27T08:00:00',7.46159,7.46168,7.46127,7.46138,127.04,7.46199,7.46213,7.46171,7.4618,129.35,False
'2015-07-27T09:00:00',7.46138,7.46144,7.46051,7.46123,183.55,7.46176,7.46176,7.46146,7.46157,189.67,True
'2015-07-27T10:00:00',7.46124,7.46158,7.46124,7.46127,138.66,7.46156,7.46185,7.46155,7.46176,148.69,False
'2015-07-27T11:00:00',7.46127,7.46143,7.46114,7.46114,106.85,7.46176,7.46176,7.46136,7.46136,119.79,True
'2015-07-27T12:00:00',7.46114,7.46147,7.46099,7.46147,177.73,7.46147,7.46176,7.46147,7.46176,132.8,False
'2015-07-27T13:00:00',7.46145,7.46155,7.46117,7.46128,181.07,7.46175,7.46176,7.46146,7.46156,101.9,True
'2015-07-27T14:00:00',7.46128,7.46145,7.46117,7.46141,318.59,7.46156,7.46172,7.46146,7.46165,159.45,False
'2015-07-27T15:00:00',7.46141,7.46148,7.46127,7.4613,298.5,7.46165,7.46174,7.46158,7.46162,178.58,True
'2015-07-27T16:00:00',7.46128,7.46149,7.46102,7.46147,138.33,7.46162,7.46183,7.46162,7.46183,150.94,True
'2015-07-27T17:00:00',7.46148,7.46178,7.46139,7.46168,672.11,7.46181,7.46213,7.46177,7.4621,461.3,True
'2015-07-27T18:00:00',7.46158,7.46185,7.46158,7.4618,133.75,7.46213,7.46218,7.46207,7.46214,144.35,False
'2015-07-27T19:00:00',7.46174,7.4618,7.46158,7.46174,119.68,7.46218,7.46218,7.46189,7.46218,117.0,False
'2015-07-27T20:00:00',7.46167,7.46181,7.46158,7.46158,100.69,7.46216,7.46218,7.46203,7.46205,98.5,False
'2015-07-27T21:00:00',7.46159,7.46171,7.46158,7.46158,51.13,7.46204,7.46205,7.46204,7.46205,77.85,True
'2015-07-27T22:00:00',7.46158,7.46176,7.46157,7.46168,108.62,7.46205,7.4622,7.46202,7.46202,112.25,False
'2015-07-27T23:00:00',7.46154,7.4617,7.46147,7.46167,36.32,7.46212,7.46223,7.46197,7.46199,52.25,False
'2015-07-28T00:00:00',7.46167,7.46168,7.4616,7.46165,63.18,7.462,7.462,7.46191,7.46197,54.0,True
'2015-07-28T01:00:00',7.46165,7.46167,7.46165,7.46166,42.5,7.46198,7.46198,7.46197,7.46198,41.0,False
'2015-07-28T02:00:00',7.46147,7.46167,7.46147,7.46166,36.5,7.46213,7.46213,7.46197,7.46198,35.0,False
'2015-07-28T03:00:00',7.46167,7.46167,7.46157,7.46166,49.62,7.46197,7.46214,7.46196,7.46198,44.25,False
'2015-07-28T04:00:00',7.46167,7.46167,7.46164,7.46166,35.5,7.46197,7.46198,7.46196,7.46198,34.0,False
'2015-07-28T05:00:00',7.46167,7.46167,7.46166,7.46166,22.62,7.46197,7.46198,7.46197,7.46198,22.0,True
'2015-07-28T06:00:00',7.46167,7.46181,7.46166,7.46167,38.95,7.46197,7.46212,7.46197,7.46199,39.35,False
'2015-07-28T07:00:00',7.46168,7.46174,7.46137,7.46137,114.78,7.46198,7.46205,7.46167,7.46167,112.95,False
'2015-07-28T08:00:00',7.46137,7.46147,7.46105,7.46136,281.51,7.46165,7.46192,7.46143,7.46162,199.0,False
'2015-07-28T09:00:00',7.46137,7.46156,7.46127,7.46128,122.49,7.46161,7.46179,7.46152,7.46153,115.05,True
'2015-07-28T10:00:00',7.46128,7.46147,7.46127,7.46141,106.3,7.46153,7.46173,7.46151,7.46167,76.75,True
'2015-07-28T11:00:00',7.46141,7.46153,7.46117,7.46144,155.04,7.46167,7.46179,7.46143,7.4617,104.1,True
'2015-07-28T12:00:00',7.46144,7.46156,7.46121,7.46146,217.0,7.4617,7.46182,7.46143,7.46172,152.56,False
'2015-07-28T13:00:00',7.46146,7.46154,7.46127,7.46129,147.47,7.46172,7.4618,7.4615,7.46153,93.35,True
'2015-07-28T14:00:00',7.46128,7.46147,7.46117,7.46137,270.48,7.46154,7.46172,7.46142,7.46163,229.05,True
'2015-07-28T15:00:00',7.4614,7.46158,7.46127,7.46152,242.38,7.46163,7.46183,7.46154,7.46183,202.57,True
'2015-07-28T16:00:00',7.46148,7.46174,7.46127,7.46157,247.35,7.46182,7.46208,7.46162,7.46198,232.21,True
'2015-07-28T17:00:00',7.46157,7.46181,7.46151,7.46168,539.41,7.46196,7.46233,7.46183,7.46201,541.74,False
'2015-07-28T18:00:00',7.46168,7.46178,7.46147,7.46147,169.96,7.46202,7.46216,7.46184,7.46185,139.5,True
'2015-07-28T19:00:00',7.46147,7.46178,7.46139,7.46148,275.99,7.4619,7.46213,7.46177,7.46196,175.0,True
'2015-07-28T20:00:00',7.46147,7.46162,7.46147,7.46154,81.36,7.46195,7.46206,7.46185,7.46206,47.5,True
'2015-07-28T21:00:00',7.46154,7.46173,7.46154,7.46159,146.62,7.46206,7.46213,7.46197,7.4621,114.55,True
'2015-07-28T22:00:00',7.46159,7.46178,7.46145,7.46168,191.26,7.4621,7.46215,7.46183,7.46202,168.65,False
'2015-07-28T23:00:00',7.46157,7.46174,7.46118,7.46127,49.6,7.46223,7.46229,7.46202,7.46213,42.05,False
'2015-07-29T00:00:00',7.46163,7.46164,7.46127,7.46127,38.84,7.46205,7.46213,7.46182,7.46213,26.25,False
'2015-07-29T01:00:00',7.46132,7.46146,7.46127,7.46127,64.84,7.4622,7.4622,7.46187,7.46205,39.0,True
'2015-07-29T02:00:00',7.46127,7.46145,7.46127,7.46141,88.53,7.46207,7.46213,7.4618,7.46183,67.0,True
'2015-07-29T03:00:00',7.46141,7.46142,7.46127,7.46127,67.05,7.46183,7.46213,7.46178,7.46213,55.35,True
'2015-07-29T04:00:00',7.46141,7.46149,7.46141,7.46148,39.74,7.46183,7.46184,7.46179,7.4618,39.0,True
'2015-07-29T05:00:00',7.46149,7.4615,7.46148,7.46149,43.0,7.46179,7.46181,7.46179,7.46181,43.0,True
'2015-07-29T06:00:00',7.4615,7.46179,7.46144,7.46173,107.53,7.4618,7.46212,7.4618,7.46204,76.0,False
'2015-07-29T07:00:00',7.46173,7.46174,7.46118,7.46127,113.37,7.46193,7.46193,7.46156,7.46183,78.5,True
'2015-07-29T08:00:00',7.46133,7.46144,7.46125,7.46137,331.09,7.46167,7.46175,7.46158,7.46166,247.65,False
'2015-07-29T09:00:00',7.46137,7.46163,7.46127,7.46132,123.56,7.46166,7.46186,7.46149,7.46156,97.25,False
'2015-07-29T10:00:00',7.46133,7.46133,7.46127,7.46131,43.25,7.46157,7.46157,7.46148,7.46154,41.0,True
'2015-07-29T11:00:00',7.46132,7.46167,7.46119,7.46138,135.97,7.46153,7.46191,7.46143,7.46157,118.87,False
'2015-07-29T12:00:00',7.46137,7.46148,7.46126,7.46128,101.25,7.46157,7.46172,7.46149,7.46162,94.23,False
'2015-07-29T13:00:00',7.46128,7.46141,7.46069,7.46098,327.8,7.46151,7.46163,7.46093,7.46122,264.17,True
'2015-07-29T14:00:00',7.46099,7.46134,7.46099,7.46118,242.19,7.46123,7.46155,7.46118,7.46142,202.83,False
'2015-07-29T15:00:00',7.46114,7.46119,7.46067,7.46067,207.7,7.46138,7.46143,7.46103,7.46113,151.42,True
'2015-07-29T16:00:00',7.4608,7.46105,7.46078,7.46098,257.69,7.46113,7.46133,7.46103,7.46123,150.95,True
'2015-07-29T17:00:00',7.46094,7.46122,7.46088,7.46106,262.15,7.46123,7.46153,7.46113,7.46143,254.53,True
'2015-07-29T18:00:00',7.46108,7.46123,7.46098,7.46115,199.95,7.46143,7.46156,7.46128,7.46144,189.75,True
'2015-07-29T19:00:00',7.46115,7.46146,7.46092,7.46125,263.33,7.46148,7.46198,7.46129,7.46159,220.21,False
'2015-07-29T20:00:00',7.46117,7.46153,7.46107,7.46107,319.96,7.46173,7.46193,7.46142,7.46146,260.89,False
'2015-07-29T21:00:00',7.46104,7.4612,7.46065,7.46084,222.16,7.46152,7.46172,7.46107,7.4613,180.08,True
'2015-07-29T22:00:00',7.46086,7.46139,7.46067,7.46069,158.92,7.46143,7.46191,7.46116,7.46163,130.3,True
'2015-07-29T23:00:00',7.46067,7.46108,7.46037,7.46106,32.5,7.46163,7.4618,7.46136,7.46138,32.5,False
'2015-07-30T00:00:00',7.46105,7.46107,7.461,7.461,48.75,7.46137,7.46138,7.4613,7.46132,49.5,True
'2015-07-30T01:00:00',7.461,7.46105,7.46083,7.46104,63.0,7.46129,7.46136,7.46114,7.46136,67.0,True
'2015-07-30T02:00:00',7.46095,7.46106,7.46093,7.46106,28.0,7.46137,7.46138,7.46129,7.46138,31.0,True
'2015-07-30T03:00:00',7.46107,7.46126,7.46084,7.46116,62.25,7.46137,7.46158,7.46114,7.46147,63.5,True
'2015-07-30T04:00:00',7.46115,7.46129,7.46115,7.46126,32.0,7.46147,7.46161,7.46146,7.46156,32.0,False
'2015-07-30T05:00:00',7.46125,7.46126,7.46104,7.46105,30.0,7.46157,7.46157,7.46135,7.46135,30.0,False
'2015-07-30T06:00:00',7.46104,7.46104,7.46102,7.46103,42.0,7.46136,7.46136,7.46134,7.46135,42.0,False
'2015-07-30T07:00:00',7.46104,7.46107,7.46099,7.46099,34.0,7.46134,7.4614,7.4613,7.46131,34.0,False
'2015-07-30T08:00:00',7.461,7.4616,7.4608,7.461,213.83,7.46132,7.46327,7.46115,7.46122,302.95,False
'2015-07-30T09:00:00',7.461,7.46117,7.46087,7.46096,190.25,7.46122,7.46133,7.46111,7.4613,216.53,False
'2015-07-30T10:00:00',7.4609,7.46108,7.46031,7.46058,163.24,7.46132,7.46133,7.46053,7.46083,162.72,False
'2015-07-30T11:00:00',7.4606,7.46076,7.46053,7.46055,137.22,7.4608,7.46098,7.46075,7.46077,130.6,True
'2015-07-30T12:00:00',7.46044,7.4607,7.46032,7.46069,287.57,7.46058,7.46084,7.46053,7.46083,244.25,False
'2015-07-30T13:00:00',7.46074,7.46082,7.46042,7.46058,122.04,7.46083,7.46096,7.46064,7.46092,121.7,True
'2015-07-30T14:00:00',7.46065,7.46085,7.46055,7.46069,110.41,7.46087,7.46112,7.46086,7.46091,101.95,True
'2015-07-30T15:00:00',7.46079,7.46088,7.46056,7.4607,124.87,7.46101,7.46123,7.46097,7.461,127.54,False
'2015-07-30T16:00:00',7.4607,7.46082,7.46049,7.46058,316.84,7.46103,7.46121,7.46087,7.46092,296.06,False
'2015-07-30T17:00:00',7.46058,7.461,7.4603,7.46043,438.86,7.46092,7.46133,7.46072,7.46085,459.59,False
'2015-07-30T18:00:00',7.46048,7.46084,7.46023,7.46041,405.12,7.46082,7.46118,7.46062,7.46083,328.64,False
'2015-07-30T19:00:00',7.46041,7.46072,7.46011,7.46026,215.28,7.46083,7.46108,7.46051,7.46068,212.9,True
'2015-07-30T20:00:00',7.4603,7.46047,7.46014,7.46033,76.37,7.46072,7.46093,7.46065,7.46075,86.41,True
'2015-07-30T21:00:00',7.46028,7.46099,7.45991,7.46086,278.43,7.4608,7.46141,7.46032,7.46133,422.81,False
'2015-07-30T22:00:00',7.46085,7.46086,7.46041,7.46078,57.72,7.46133,7.46137,7.461,7.4613,47.17,False
'2015-07-30T23:00:00',7.46069,7.46087,7.46004,7.46052,38.01,7.46133,7.46188,7.46122,7.46129,35.93,True
'2015-07-31T00:00:00',7.46089,7.4609,7.46027,7.46072,46.0,7.46129,7.46133,7.46101,7.46104,40.84,True
'2015-07-31T01:00:00',7.46069,7.4608,7.46027,7.46078,53.5,7.46101,7.46133,7.461,7.46108,50.0,True
'2015-07-31T02:00:00',7.4607,7.4608,7.4607,7.46079,25.0,7.46112,7.46112,7.46108,7.46111,25.0,False
'2015-07-31T03:00:00',7.46077,7.4608,7.46076,7.46077,50.0,7.46109,7.46111,7.46107,7.46109,50.0,True
'2015-07-31T04:00:00',7.46078,7.46168,7.46071,7.46165,111.75,7.46108,7.46198,7.46099,7.46197,137.29,False
'2015-07-31T05:00:00',7.46166,7.46184,7.46124,7.46131,88.1,7.46196,7.46213,7.46145,7.46163,128.64,False
'2015-07-31T06:00:00',7.46141,7.46188,7.46123,7.46124,62.1,7.46163,7.46218,7.46151,7.46153,68.3,False
'2015-07-31T07:00:00',7.46123,7.46124,7.4608,7.46094,75.0,7.46153,7.46153,7.46112,7.4614,72.5,True
'2015-07-31T08:00:00',7.46094,7.4619,7.46058,7.46112,132.19,7.46153,7.46303,7.46118,7.46133,143.42,True
'2015-07-31T09:00:00',7.46111,7.46119,7.46097,7.46109,119.0,7.46133,7.46141,7.46119,7.4614,121.6,True
'2015-07-31T10:00:00',7.4611,7.46134,7.46109,7.46123,83.25,7.4614,7.46157,7.46135,7.46157,89.25,True
'2015-07-31T11:00:00',7.46129,7.4617,7.46117,7.46138,212.17,7.46151,7.46192,7.46139,7.4616,195.36,True
'2015-07-31T12:00:00',7.46138,7.46159,7.46135,7.46139,202.51,7.4616,7.4618,7.46154,7.4617,166.15,False
'2015-07-31T13:00:00',7.46139,7.46149,7.4613,7.46137,169.28,7.46171,7.46181,7.46156,7.46166,169.44,True
'2015-07-31T14:00:00',7.46141,7.46156,7.46092,7.46154,160.09,7.46167,7.46182,7.46114,7.46176,167.92,False
'2015-07-31T15:00:00',7.46152,7.46152,7.46122,7.46129,150.64,7.46174,7.46181,7.46162,7.46163,140.65,True
'2015-07-31T16:00:00',7.4613,7.46168,7.4612,7.46155,501.66,7.46163,7.46203,7.46142,7.46203,439.49,True
'2015-07-31T17:00:00',7.46154,7.46227,7.46112,7.46218,464.71,7.46201,7.46279,7.46142,7.4627,482.24,True
'2015-07-31T18:00:00',7.46216,7.46228,7.46193,7.46223,189.07,7.46267,7.46274,7.46226,7.46263,237.41,False
'2015-07-31T19:00:00',7.46223,7.46228,7.46158,7.46196,318.86,7.46263,7.46263,7.46206,7.46235,353.99,True
'2015-07-31T20:00:00',7.46195,7.46231,7.46182,7.46215,180.57,7.46235,7.46279,7.46233,7.46255,141.34,True
'2015-07-31T21:00:00',7.46188,7.46262,7.46188,7.46236,195.06,7.4628,7.46293,7.46254,7.4627,195.8,False
'2015-07-31T22:00:00',7.46223,7.46238,7.46187,7.46197,122.92,7.46271,7.46293,7.46245,7.46266,124.85,False
'2015-08-02T23:00:00',7.46167,7.46174,7.46167,7.46173,36.25,7.46273,7.46273,7.46233,7.46235,36.37,True
'2015-08-03T00:00:00',7.46173,7.46175,7.46173,7.46173,31.5,7.46236,7.46236,7.46234,7.46236,31.5,True
'2015-08-03T01:00:00',7.46173,7.4619,7.46173,7.46177,33.0,7.46235,7.46239,7.46225,7.46239,33.0,False
'2015-08-03T02:00:00',7.46168,7.46185,7.46167,7.46168,49.0,7.46272,7.46272,7.46205,7.46205,51.37,True
'2015-08-03T03:00:00',7.46167,7.46219,7.4615,7.46173,37.6,7.46205,7.4626,7.46205,7.46235,36.5,True
'2015-08-03T04:00:00',7.46173,7.46185,7.46173,7.46177,41.0,7.46236,7.46239,7.46226,7.46239,41.82,False
'2015-08-03T05:00:00',7.46178,7.46185,7.46167,7.46183,36.0,7.46238,7.46239,7.46205,7.46225,36.6,False
'2015-08-03T06:00:00',7.46169,7.46183,7.46167,7.46167,30.67,7.46231,7.46259,7.46204,7.46204,31.45,False
'2015-08-03T07:00:00',7.46168,7.46196,7.46144,7.46157,64.35,7.46204,7.46238,7.4619,7.46199,94.74,False
'2015-08-03T08:00:00',7.46157,7.46158,7.46104,7.4614,117.71,7.46193,7.46226,7.46145,7.46163,141.73,True
'2015-08-03T09:00:00',7.46139,7.46158,7.46132,7.46157,99.75,7.46163,7.46183,7.46159,7.46181,129.15,False
'2015-08-03T10:00:00',7.46157,7.46177,7.46137,7.46137,176.95,7.4617,7.46201,7.46152,7.46159,191.85,False
'2015-08-03T11:00:00',7.46137,7.46148,7.46131,7.46138,83.5,7.46158,7.46171,7.46154,7.46157,100.57,True
'2015-08-03T12:00:00',7.46137,7.46152,7.46137,7.46148,87.0,7.46157,7.46176,7.46154,7.46172,91.57,False
'2015-08-03T13:00:00',7.46148,7.46159,7.46138,7.46147,130.7,7.4617,7.46182,7.46162,7.46167,145.82,False
'2015-08-03T14:00:00',7.46147,7.46153,7.46137,7.46142,139.49,7.46168,7.46181,7.46162,7.46166,136.22,True
'2015-08-03T15:00:00',7.46143,7.46147,7.46127,7.46147,99.67,7.46165,7.46177,7.46162,7.46167,125.92,True
'2015-08-03T16:00:00',7.46136,7.46155,7.46121,7.46155,356.07,7.46167,7.46187,7.4615,7.46184,624.71,True
'2015-08-03T17:00:00',7.46153,7.46166,7.46137,7.4616,152.28,7.46184,7.46202,7.46177,7.46202,211.65,False
'2015-08-03T18:00:00',7.46151,7.4617,7.46151,7.46159,147.92,7.46203,7.46216,7.46192,7.46193,189.0,True
'2015-08-03T19:00:00',7.46158,7.46173,7.46156,7.46167,125.76,7.46192,7.46216,7.46192,7.46216,134.49,True
'2015-08-03T20:00:00',7.46168,7.46218,7.46167,7.46177,125.62,7.46217,7.46255,7.46203,7.46218,138.86,False
'2015-08-03T21:00:00',7.46171,7.46178,7.46171,7.46177,20.2,7.46218,7.46218,7.46217,7.46218,47.57,False
'2015-08-03T22:00:00',7.46178,7.46178,7.46149,7.46167,74.56,7.46218,7.46233,7.46189,7.46233,119.43,False
'2015-08-03T23:00:00',7.46168,7.46186,7.46142,7.46169,53.95,7.46202,7.46236,7.462,7.46201,74.51,False
'2015-08-04T00:00:00',7.46168,7.46169,7.46165,7.46165,28.5,7.462,7.46201,7.46196,7.46197,27.75,True
'2015-08-04T01:00:00',7.46168,7.46169,7.46168,7.46168,23.5,7.462,7.462,7.46199,7.462,23.5,False
'2015-08-04T02:00:00',7.46167,7.46169,7.46167,7.46168,37.0,7.46233,7.46233,7.46199,7.462,37.82,False
'2015-08-04T03:00:00',7.46169,7.46267,7.46133,7.46141,50.48,7.46199,7.46461,7.46163,7.46173,50.37,False
'2015-08-04T04:00:00',7.46142,7.46142,7.46117,7.46117,47.55,7.46172,7.46213,7.46172,7.46213,48.0,False
'2015-08-04T05:00:00',7.46118,7.46129,7.46117,7.46117,75.28,7.46212,7.46213,7.46169,7.46193,77.4,False
'2015-08-04T06:00:00',7.46129,7.4613,7.46115,7.46117,33.25,7.46171,7.46193,7.46157,7.46193,42.46,True
'2015-08-04T07:00:00',7.46118,7.46134,7.46107,7.46134,37.02,7.46192,7.46193,7.46174,7.46176,51.21,True
'2015-08-04T08:00:00',7.46117,7.4614,7.46117,7.46137,178.68,7.4619,7.4619,7.46165,7.46173,152.6,False
'2015-08-04T09:00:00',7.46138,7.46145,7.46127,7.46128,163.15,7.46172,7.46183,7.46162,7.46163,153.82,True
'2015-08-04T10:00:00',7.46128,7.46139,7.46127,7.4613,149.66,7.46162,7.46173,7.46162,7.46163,117.97,True
'2015-08-04T11:00:00',7.46128,7.46138,7.46127,7.46132,146.65,7.46162,7.46173,7.46162,7.46166,102.48,True
'2015-08-04T12:00:00',7.46131,7.46142,7.46127,7.46137,112.81,7.46167,7.46174,7.46162,7.46173,71.44,True
'2015-08-04T13:00:00',7.46138,7.46141,7.46135,7.46139,64.23,7.46172,7.46177,7.4617,7.4617,49.34,False
'2015-08-04T14:00:00',7.46137,7.46138,7.46134,7.46137,45.44,7.46173,7.46178,7.4617,7.46173,42.97,False
'2015-08-04T15:00:00',7.46138,7.46147,7.46128,7.46137,114.71,7.46172,7.46177,7.46162,7.46173,114.22,True
'2015-08-04T16:00:00',7.46135,7.46155,7.4613,7.46148,211.8,7.46176,7.46202,7.46164,7.46182,207.85,True
'2015-08-04T17:00:00',7.46149,7.46174,7.46147,7.46174,373.23,7.46183,7.46213,7.46176,7.46208,462.17,False
'2015-08-04T18:00:00',7.46174,7.46175,7.46147,7.46147,161.12,7.46207,7.46215,7.4618,7.46193,164.72,True
'2015-08-04T19:00:00',7.46151,7.46168,7.46147,7.46167,125.67,7.46193,7.46213,7.46168,7.462,154.88,True
'2015-08-04T20:00:00',7.46167,7.46203,7.46157,7.46199,85.74,7.46196,7.46263,7.46196,7.46241,136.12,True
'2015-08-04T21:00:00',7.46177,7.46229,7.46177,7.46219,168.34,7.4625,7.46281,7.46235,7.46253,191.41,False
'2015-08-04T22:00:00',7.46211,7.4622,7.46097,7.461,75.45,7.46263,7.46264,7.4615,7.46152,96.23,True
'2015-08-04T23:00:00',7.46097,7.4618,7.46097,7.46097,44.0,7.46261,7.46263,7.46147,7.46263,45.75,False
'2015-08-05T00:00:00',7.4615,7.46198,7.46097,7.46097,36.49,7.46239,7.46263,7.46189,7.46263,36.87,False
'2015-08-05T01:00:00',7.46097,7.46191,7.46097,7.46135,93.34,7.46263,7.46263,7.46136,7.46175,109.87,True
'2015-08-05T02:00:00',7.46127,7.46174,7.46127,7.46173,139.29,7.46169,7.46226,7.46169,7.46215,152.87,False
'2015-08-05T03:00:00',7.46168,7.46174,7.46147,7.46147,55.24,7.46222,7.46223,7.46194,7.46203,72.59,True
'2015-08-05T04:00:00',7.46147,7.4619,7.46147,7.46187,45.4,7.46203,7.46258,7.46179,7.46258,66.04,True
'2015-08-05T05:00:00',7.46188,7.46213,7.46187,7.46212,42.5,7.46258,7.46258,7.46228,7.46252,63.95,False
'2015-08-05T06:00:00',7.46213,7.46216,7.46187,7.46208,43.0,7.46255,7.46258,7.4623,7.4624,69.55,False
'2015-08-05T07:00:00',7.4618,7.46208,7.46121,7.46138,100.7,7.46212,7.46226,7.46153,7.46169,178.44,True
'2015-08-05T08:00:00',7.46137,7.46148,7.46117,7.46147,85.6,7.46169,7.46173,7.4616,7.46162,95.89,True
'2015-08-05T09:00:00',7.46147,7.46178,7.46137,7.4617,119.87,7.46162,7.46203,7.46162,7.46203,143.63,False
'2015-08-05T10:00:00',7.46178,7.4621,7.46168,7.46168,129.13,7.46202,7.46234,7.46193,7.46202,132.85,False
'2015-08-05T11:00:00',7.46167,7.46174,7.46145,7.46148,84.25,7.46203,7.46203,7.46168,7.46172,92.47,False
'2015-08-05T12:00:00',7.46149,7.46149,7.46137,7.46138,79.5,7.46171,7.46173,7.46157,7.46158,79.24,True
'2015-08-05T13:00:00',7.46142,7.46153,7.46127,7.46143,140.39,7.46166,7.46176,7.46151,7.46167,135.0,True
'2015-08-05T14:00:00',7.46139,7.46177,7.46138,7.46168,133.57,7.46163,7.46201,7.46163,7.46192,118.49,True
'2015-08-05T15:00:00',7.46169,7.46192,7.4616,7.46167,276.05,7.46191,7.46223,7.46182,7.46203,256.16,False
'2015-08-05T16:00:00',7.46171,7.46173,7.46118,7.46129,384.2,7.46203,7.46207,7.46152,7.46162,360.93,True
'2015-08-05T17:00:00',7.46129,7.46177,7.46123,7.46151,376.11,7.4616,7.46216,7.46156,7.46203,379.34,False
'2015-08-05T18:00:00',7.46151,7.46172,7.4615,7.46151,98.21,7.46203,7.46209,7.46192,7.46203,78.85,True
'2015-08-05T19:00:00',7.46151,7.46174,7.46146,7.46167,61.12,7.46203,7.46215,7.46192,7.46215,73.14,False
'2015-08-05T20:00:00',7.46169,7.46175,7.46166,7.46167,65.5,7.46211,7.46216,7.46207,7.46211,79.06,False
'2015-08-05T21:00:00',7.46165,7.46166,7.46165,7.46165,44.1,7.46215,7.46215,7.46214,7.46215,51.87,True
'2015-08-05T22:00:00',7.46171,7.46183,7.46168,7.46178,144.77,7.46215,7.46233,7.46208,7.46212,140.55,False
'2015-08-05T23:00:00',7.46179,7.46179,7.46157,7.46169,57.71,7.46211,7.46223,7.46205,7.46211,58.5,False
'2015-08-06T00:00:00',7.46167,7.4617,7.46157,7.46168,22.5,7.46209,7.46233,7.46199,7.462,21.75,True
'2015-08-06T01:00:00',7.4617,7.46175,7.46169,7.46174,39.0,7.462,7.46206,7.462,7.46206,39.0,False
'2015-08-06T02:00:00',7.4617,7.46201,7.4617,7.4617,26.5,7.46212,7.46264,7.46201,7.46202,30.32,False
'2015-08-06T03:00:00',7.46171,7.46171,7.46162,7.46169,26.0,7.46201,7.46204,7.462,7.46201,26.0,False
'2015-08-06T04:00:00',7.4617,7.4617,7.46167,7.46168,18.0,7.462,7.46201,7.46199,7.462,18.5,False
'2015-08-06T05:00:00',7.46169,7.46169,7.46143,7.46163,52.22,7.46199,7.462,7.46175,7.46195,51.6,False
'2015-08-06T06:00:00',7.46164,7.46164,7.4616,7.46163,27.0,7.46194,7.46195,7.4619,7.46195,27.0,False
'2015-08-06T07:00:00',7.46162,7.46162,7.46135,7.46135,69.49,7.46192,7.46193,7.46155,7.46177,62.49,True
'2015-08-06T08:00:00',7.46128,7.46167,7.46128,7.46144,255.37,7.46183,7.46203,7.46164,7.46168,337.06,False
'2015-08-06T09:00:00',7.46145,7.4615,7.4613,7.4613,87.52,7.46167,7.46177,7.46154,7.46156,91.42,False
'2015-08-06T10:00:00',7.4613,7.46148,7.46127,7.46131,54.61,7.46155,7.46163,7.46143,7.46154,52.37,True
'2015-08-06T11:00:00',7.46132,7.46149,7.46131,7.46149,56.22,7.46153,7.46172,7.46153,7.46171,62.62,False
'2015-08-06T12:00:00',7.46148,7.46149,7.46056,7.4613,98.99,7.46172,7.46172,7.46085,7.46154,96.8,False
'2015-08-06T13:00:00',7.46128,7.46164,7.46106,7.46117,196.15,7.46152,7.46184,7.46129,7.46149,178.14,True
'2015-08-06T14:00:00',7.46117,7.46128,7.46117,7.46127,58.6,7.46149,7.46162,7.46149,7.46158,73.23,False
'2015-08-06T15:00:00',7.46127,7.46169,7.46114,7.46126,252.45,7.46158,7.46201,7.46135,7.4616,210.03,False
'2015-08-06T16:00:00',7.46121,7.46145,7.4608,7.46111,339.81,7.46163,7.46175,7.46123,7.46163,316.81,True
'2015-08-06T17:00:00',7.46111,7.46178,7.46107,7.46142,327.27,7.46163,7.46212,7.46159,7.4619,301.67,True
'2015-08-06T18:00:00',7.46142,7.46163,7.46134,7.46163,80.54,7.46189,7.46206,7.46185,7.46205,78.01,True
'2015-08-06T19:00:00',7.46163,7.46172,7.46136,7.46167,187.72,7.46205,7.46205,7.46175,7.46199,186.5,False
'2015-08-06T20:00:00',7.46168,7.46175,7.46157,7.4616,268.07,7.46199,7.4621,7.46195,7.46202,249.34,True
'2015-08-06T21:00:00',7.46159,7.46176,7.46158,7.46158,103.56,7.46211,7.46218,7.46198,7.4621,92.59,False
'2015-08-06T22:00:00',7.46158,7.46158,7.46128,7.46128,108.2,7.4621,7.4621,7.46172,7.4618,123.27,False
'2015-08-06T23:00:00',7.46077,7.46137,7.46077,7.46128,59.37,7.46186,7.46193,7.46153,7.4617,63.06,True
'2015-08-07T00:00:00',7.4613,7.46145,7.46127,7.46129,43.5,7.4617,7.46191,7.46169,7.46191,43.5,False
'2015-08-07T01:00:00',7.46129,7.46146,7.46117,7.46119,33.75,7.46189,7.46191,7.46161,7.46161,33.0,True
'2015-08-07T02:00:00',7.46117,7.46118,7.46117,7.46117,58.0,7.46171,7.46171,7.4617,7.4617,58.0,False
'2015-08-07T03:00:00',7.46117,7.46119,7.46117,7.46117,44.0,7.46171,7.46171,7.46157,7.46166,44.6,False
'2015-08-07T04:00:00',7.46117,7.46118,7.46117,7.46117,52.0,7.46165,7.46166,7.46165,7.46166,52.0,False
'2015-08-07T05:00:00',7.46118,7.46118,7.46117,7.46117,47.0,7.46166,7.46166,7.46165,7.46166,47.0,False
'2015-08-07T06:00:00',7.46118,7.46118,7.46107,7.46107,46.75,7.46166,7.46169,7.46158,7.46169,47.35,True
'2015-08-07T07:00:00',7.46107,7.46141,7.46107,7.46117,69.71,7.46163,7.46213,7.46162,7.46213,62.59,False
'2015-08-07T08:00:00',7.46117,7.46146,7.46117,7.46138,173.87,7.46209,7.46211,7.46154,7.4616,145.28,True
'2015-08-07T09:00:00',7.46137,7.46153,7.46128,7.46138,236.12,7.4616,7.46173,7.46146,7.46163,159.06,False
'2015-08-07T10:00:00',7.4614,7.4614,7.46117,7.46117,109.85,7.46164,7.46164,7.46142,7.46142,102.44,True
'2015-08-07T11:00:00',7.46118,7.46155,7.46117,7.46138,154.64,7.46142,7.46171,7.46141,7.46162,138.64,True
'2015-08-07T12:00:00',7.46143,7.46153,7.46137,7.46152,120.44,7.46167,7.46191,7.46162,7.46189,80.19,True
'2015-08-07T13:00:00',7.46157,7.46191,7.46147,7.4617,237.76,7.46189,7.46228,7.46181,7.46202,160.73,False
'2015-08-07T14:00:00',7.4617,7.46178,7.46143,7.46147,301.87,7.46203,7.46213,7.46165,7.46181,255.15,False
'2015-08-07T15:00:00',7.46147,7.46152,7.46115,7.46129,356.92,7.46181,7.46203,7.46146,7.46203,272.08,True
'2015-08-07T16:00:00',7.46129,7.46145,7.46117,7.46145,319.2,7.46186,7.46196,7.46147,7.46195,272.29,True
'2015-08-07T17:00:00',7.46144,7.46233,7.46137,7.46191,1211.05,7.46196,7.4626,7.46167,7.46235,1374.12,True
'2015-08-07T18:00:00',7.46191,7.4621,7.46182,7.46197,147.08,7.46235,7.4624,7.46229,7.46231,147.11,True
'2015-08-07T19:00:00',7.46187,7.46213,7.46187,7.46204,67.24,7.46234,7.46249,7.4623,7.46249,79.49,False
'2015-08-07T20:00:00',7.46205,7.46215,7.46201,7.46203,61.83,7.46247,7.46248,7.46234,7.46248,46.82,True
'2015-08-07T21:00:00',7.46204,7.46229,7.46203,7.46221,139.15,7.46248,7.46268,7.46245,7.46268,138.12,False
'2015-08-07T22:00:00',7.46221,7.46229,7.46178,7.46208,99.84,7.46269,7.46276,7.46242,7.46242,93.02,False
'2015-08-09T23:00:00',7.46137,7.4616,7.46137,7.46159,24.0,7.46213,7.46213,7.4619,7.46191,24.0,False
'2015-08-10T00:00:00',7.46138,7.46161,7.46137,7.46159,33.25,7.46212,7.46213,7.46186,7.46191,33.25,False
'2015-08-10T01:00:00',7.46158,7.46205,7.46158,7.46159,44.0,7.4619,7.46247,7.46189,7.46191,45.1,True
'2015-08-10T02:00:00',7.46153,7.4618,7.46153,7.46178,47.0,7.46195,7.46208,7.46189,7.46204,47.0,False
'2015-08-10T03:00:00',7.46178,7.46187,7.46178,7.46178,40.0,7.4621,7.46219,7.46202,7.46202,40.0,True
'2015-08-10T04:00:00',7.46179,7.46179,7.46178,7.46178,31.0,7.46202,7.4621,7.46202,7.4621,31.0,True
'2015-08-10T05:00:00',7.46179,7.46184,7.46178,7.46179,39.0,7.46209,7.46216,7.46202,7.46211,39.0,True
'2015-08-10T06:00:00',7.4618,7.46193,7.46178,7.46193,50.0,7.4621,7.46225,7.46202,7.46225,50.0,False
'2015-08-10T07:00:00',7.46194,7.46216,7.46169,7.46169,44.5,7.46224,7.46248,7.46201,7.46201,44.0,True
'2015-08-10T08:00:00',7.46186,7.46191,7.46157,7.46179,53.62,7.46201,7.46219,7.46201,7.46213,52.72,False
'2015-08-10T09:00:00',7.46179,7.46179,7.46167,7.46177,34.99,7.46205,7.46213,7.46197,7.46213,39.84,False
'2015-08-10T10:00:00',7.46177,7.46178,7.46141,7.46168,144.23,7.46205,7.46206,7.46165,7.46197,140.04,True
'2015-08-10T11:00:00',7.46167,7.46178,7.46157,7.46177,92.94,7.46198,7.46204,7.46189,7.46202,110.96,True
'2015-08-10T12:00:00',7.46167,7.46178,7.46165,7.46177,83.3,7.46202,7.46209,7.46202,7.46209,80.49,True
'2015-08-10T13:00:00',7.46177,7.46207,7.46177,7.46195,104.63,7.46208,7.46229,7.46204,7.46224,133.67,False
'2015-08-10T14:00:00',7.46195,7.46202,7.46161,7.46174,174.48,7.46224,7.46228,7.46196,7.46203,178.49,False
'2015-08-10T15:00:00',7.46174,7.46174,7.46142,7.46147,97.14,7.46203,7.46208,7.4618,7.46183,117.1,True
'2015-08-10T16:00:00',7.46147,7.46202,7.46144,7.46159,449.2,7.46182,7.46239,7.46173,7.46221,449.73,False
'2015-08-10T17:00:00',7.46154,7.46175,7.46146,7.46158,133.39,7.46216,7.46223,7.46198,7.46212,121.36,True
'2015-08-10T18:00:00',7.46158,7.46219,7.4615,7.4621,202.48,7.46215,7.46253,7.46197,7.46252,189.08,True
'2015-08-10T19:00:00',7.46209,7.46245,7.46208,7.46244,128.92,7.46251,7.46268,7.46251,7.46265,125.04,False
'2015-08-10T20:00:00',7.46219,7.46246,7.46218,7.46219,78.57,7.46264,7.46268,7.4626,7.46265,122.95,True
'2015-08-10T21:00:00',7.46224,7.46248,7.46218,7.46224,92.92,7.46268,7.46269,7.46256,7.46269,119.95,False
'2015-08-10T22:00:00',7.46225,7.46242,7.462,7.46213,120.93,7.46266,7.46271,7.46248,7.46265,134.7,True
'2015-08-10T23:00:00',7.46207,7.4623,7.46207,7.46227,60.16,7.46272,7.46273,7.46254,7.46269,72.07,False
'2015-08-11T00:00:00',7.46235,7.46236,7.46217,7.46217,33.0,7.46279,7.46283,7.46276,7.46283,39.53,False
'2015-08-11T01:00:00',7.46235,7.46235,7.46217,7.46217,30.25,7.46278,7.46283,7.46266,7.46283,38.03,False
'2015-08-11T02:00:00',7.46236,7.46247,7.46204,7.46204,98.9,7.46278,7.46278,7.46234,7.46236,149.49,True
'2015-08-11T03:00:00',7.46213,7.46229,7.46199,7.4621,106.6,7.46236,7.46259,7.46228,7.46238,106.75,True
'2015-08-11T04:00:00',7.46209,7.46232,7.46195,7.46215,156.39,7.46238,7.46261,7.46227,7.46241,157.87,False
'2015-08-11T05:00:00',7.46213,7.46254,7.462,7.46214,382.67,7.46242,7.46275,7.46231,7.46241,384.5,True
'2015-08-11T06:00:00',7.46214,7.4622,7.46209,7.46219,136.0,7.4624,7.46244,7.4624,7.46244,136.0,False
'2015-08-11T07:00:00',7.4622,7.46222,7.46196,7.46199,62.0,7.46244,7.46246,7.4622,7.46226,95.32,True
'2015-08-11T08:00:00',7.4619,7.46204,7.46177,7.46203,50.96,7.46222,7.46233,7.46216,7.46223,48.0,False
'2015-08-11T09:00:00',7.46202,7.46203,7.46169,7.46184,156.08,7.46224,7.46224,7.46188,7.46206,131.34,False
'2015-08-11T10:00:00',7.46185,7.46223,7.46157,7.46178,265.84,7.46205,7.46244,7.46181,7.46212,276.42,False
'2015-08-11T11:00:00',7.46177,7.46186,7.46169,7.46175,84.28,7.46213,7.46213,7.46194,7.46203,78.22,True
'2015-08-11T12:00:00',7.4618,7.46207,7.46174,7.46205,155.37,7.46202,7.46264,7.46196,7.46224,125.57,False
'2015-08-11T13:00:00',7.46205,7.46205,7.46176,7.46198,110.0,7.46225,7.46226,7.46195,7.4622,86.0,True
'2015-08-11T14:00:00',7.46199,7.46241,7.46198,7.46218,276.46,7.46219,7.46255,7.46215,7.46238,234.7,True
'2015-08-11T15:00:00',7.46217,7.46231,7.46209,7.46228,168.63,7.46239,7.46263,7.4623,7.46262,152.19,True
'2015-08-11T16:00:00',7.46228,7.46285,7.46217,7.46256,406.15,7.46262,7.46353,7.46253,7.46306,294.63,True
'2015-08-11T17:00:00',7.46254,7.46358,7.46251,7.46344,808.15,7.46306,7.4639,7.46283,7.46387,667.61,True
'2015-08-11T18:00:00',7.46344,7.46362,7.4633,7.46347,114.61,7.46385,7.46399,7.46382,7.46392,104.91,True
'2015-08-11T19:00:00',7.46347,7.46355,7.46337,7.46355,102.46,7.46394,7.46397,7.46381,7.46397,72.6,False
'2015-08-11T20:00:00',7.46355,7.46355,7.46311,7.46323,105.53,7.46397,7.46403,7.46336,7.46355,83.05,False
'2015-08-11T21:00:00',7.46313,7.46322,7.463,7.46307,176.17,7.46355,7.46363,7.46336,7.46363,117.26,False
'2015-08-11T22:00:00',7.46321,7.46321,7.46259,7.46305,130.89,7.4636,7.46363,7.46354,7.46357,113.98,False
'2015-08-11T23:00:00',7.46247,7.46311,7.46218,7.46289,51.49,7.46363,7.46393,7.46324,7.46361,46.6,True
'2015-08-12T00:00:00',7.4631,7.46341,7.46299,7.46337,104.05,7.46341,7.46368,7.4633,7.46362,99.83,True
'2015-08-12T01:00:00',7.46336,7.46344,7.46334,7.46338,61.0,7.46362,7.4637,7.46353,7.46363,63.5,True
'2015-08-12T02:00:00',7.46329,7.46352,7.46329,7.46346,106.1,7.46363,7.46378,7.46349,7.46373,134.01,True
'2015-08-12T03:00:00',7.46333,7.46352,7.46333,7.46347,198.9,7.46354,7.46373,7.46352,7.46372,210.21,False
'2015-08-12T04:00:00',7.46343,7.46347,7.46333,7.46339,123.25,7.46373,7.46373,7.46353,7.46365,151.96,False
'2015-08-12T05:00:00',7.46339,7.4634,7.46304,7.46318,125.25,7.46371,7.46371,7.46336,7.4635,120.8,False
'2015-08-12T06:00:00',7.46319,7.46319,7.46277,7.46277,202.25,7.46349,7.4635,7.46293,7.46297,136.83,False
'2015-08-12T07:00:00',7.46277,7.46277,7.46211,7.46212,197.6,7.46295,7.46303,7.46245,7.46254,136.85,True
'2015-08-12T08:00:00',7.46212,7.46252,7.46203,7.46237,133.31,7.46254,7.46278,7.4624,7.46252,132.5,True
'2015-08-12T09:00:00',7.46228,7.46249,7.46227,7.46234,133.87,7.46252,7.46273,7.46245,7.46258,127.9,False
'2015-08-12T10:00:00',7.46233,7.46233,7.46176,7.46217,143.6,7.46257,7.46257,7.46202,7.46253,137.42,True
'2015-08-12T11:00:00',7.46225,7.46232,7.46217,7.46225,100.46,7.46246,7.46253,7.46236,7.46248,110.7,True
'2015-08-12T12:00:00',7.46224,7.46245,7.46218,7.46239,143.92,7.46248,7.4627,7.46242,7.4627,115.95,True
'2015-08-12T13:00:00',7.46239,7.46263,7.46234,7.46248,132.06,7.46272,7.46286,7.46251,7.46269,128.24,False
'2015-08-12T14:00:00',7.46248,7.46248,7.46217,7.46242,271.86,7.46268,7.46273,7.46243,7.46269,299.82,True
'2015-08-12T15:00:00',7.46247,7.46277,7.46236,7.46277,267.35,7.4627,7.46313,7.46264,7.46313,248.22,True
'2015-08-12T16:00:00',7.46277,7.46343,7.46244,7.46334,246.69,7.46313,7.46383,7.46271,7.46381,300.72,True
'2015-08-12T17:00:00',7.46343,7.4636,7.46308,7.46347,353.13,7.46377,7.46402,7.4636,7.46388,289.5,True
'2015-08-12T18:00:00',7.46347,7.46352,7.46341,7.46352,79.03,7.46395,7.46395,7.46381,7.46392,71.38,False
'2015-08-12T19:00:00',7.46351,7.46353,7.4633,7.46332,133.69,7.46397,7.46398,7.46375,7.46382,86.3,False
'2015-08-12T20:00:00',7.46331,7.46338,7.46327,7.46327,61.03,7.46382,7.46383,7.46365,7.46374,66.19,True
'2015-08-12T21:00:00',7.46324,7.46338,7.46324,7.46335,73.27,7.46369,7.4639,7.46369,7.46387,88.14,True
'2015-08-12T22:00:00',7.46335,7.46348,7.46335,7.46344,60.75,7.46383,7.46403,7.46383,7.46396,49.61,False
'2015-08-12T23:00:00',7.46327,7.46327,7.46237,7.46286,40.11,7.46413,7.46413,7.46315,7.46318,37.91,False
'2015-08-13T00:00:00',7.46285,7.4629,7.46274,7.46274,32.0,7.46316,7.46322,7.46305,7.46306,30.75,False
'2015-08-13T01:00:00',7.46275,7.46276,7.46274,7.46274,32.0,7.46306,7.46307,7.46305,7.46306,32.0,False
'2015-08-13T02:00:00',7.46273,7.46317,7.46265,7.46274,68.0,7.46305,7.46349,7.46304,7.46306,69.5,False
'2015-08-13T03:00:00',7.46272,7.46277,7.46247,7.46247,29.5,7.46304,7.46321,7.46303,7.46306,33.31,False
'2015-08-13T04:00:00',7.46248,7.46248,7.46247,7.46247,28.0,7.46306,7.46306,7.46304,7.46305,35.12,True
'2015-08-13T05:00:00',7.46248,7.46262,7.46247,7.46258,37.25,7.46306,7.46313,7.463,7.46311,55.98,False
'2015-08-13T06:00:00',7.46257,7.46258,7.46257,7.46257,35.0,7.46311,7.46311,7.4631,7.4631,54.27,True
'2015-08-13T07:00:00',7.46258,7.46288,7.46247,7.46279,46.1,7.463,7.46343,7.46295,7.46321,48.83,False
'2015-08-13T08:00:00',7.46248,7.46292,7.46245,7.46277,194.75,7.46352,7.46354,7.46276,7.46309,168.75,True
'2015-08-13T09:00:00',7.46277,7.46291,7.46248,7.4629,143.84,7.46311,7.46313,7.46276,7.46313,141.32,True
'2015-08-13T10:00:00',7.46289,7.46362,7.46289,7.4631,180.9,7.46313,7.46386,7.46313,7.46332,206.0,False
'2015-08-13T11:00:00',7.4631,7.46315,7.46297,7.46298,94.85,7.46332,7.46336,7.46321,7.46323,122.88,True
'2015-08-13T12:00:00',7.46298,7.46332,7.46298,7.46323,92.99,7.46323,7.46351,7.46322,7.46347,107.52,False
'2015-08-13T13:00:00',7.46327,7.46334,7.46298,7.46298,157.24,7.46351,7.46357,7.46322,7.46323,155.44,False
'2015-08-13T14:00:00',7.46298,7.46321,7.46287,7.46299,120.22,7.46323,7.46344,7.46316,7.46321,113.32,True
'2015-08-13T15:00:00',7.46298,7.46319,7.4629,7.46297,91.23,7.46322,7.46343,7.46322,7.46331,99.71,True
'2015-08-13T16:00:00',7.463,7.46378,7.46288,7.46356,543.15,7.46334,7.46413,7.46322,7.46386,581.15,True
'2015-08-13T17:00:00',7.46348,7.46451,7.46344,7.46384,404.1,7.46386,7.46503,7.46386,7.46432,353.46,True
'2015-08-13T18:00:00',7.46386,7.46439,7.46374,7.46439,181.95,7.46432,7.46462,7.46417,7.46462,127.3,True
'2015-08-13T19:00:00',7.46422,7.4645,7.46419,7.46436,1615.55,7.46462,7.46469,7.46462,7.46469,1657.08,False
'2015-08-13T20:00:00',7.46425,7.4644,7.46382,7.46387,335.24,7.46466,7.46469,7.46418,7.46421,451.86,False
'2015-08-13T21:00:00',7.46382,7.46386,7.46372,7.46373,70.75,7.46433,7.46433,7.46411,7.46419,89.22,True
'2015-08-13T22:00:00',7.46374,7.46425,7.46373,7.46411,236.82,7.4642,7.46463,7.46417,7.46461,322.54,False
'2015-08-13T23:00:00',7.46377,7.46417,7.46377,7.46378,35.74,7.46461,7.46463,7.46434,7.46448,35.33,True
'2015-08-14T00:00:00',7.46391,7.46397,7.46377,7.46397,41.86,7.46433,7.46453,7.46427,7.46427,58.87,False
'2015-08-14T01:00:00',7.46395,7.46397,7.46395,7.46395,34.0,7.46427,7.46428,7.46426,7.46427,34.0,False
'2015-08-14T02:00:00',7.46388,7.46397,7.46388,7.46395,32.0,7.4643,7.46433,7.46426,7.46427,32.0,True
'2015-08-14T03:00:00',7.46396,7.464,7.46393,7.46396,48.0,7.46428,7.46432,7.46425,7.46428,48.0,True
'2015-08-14T04:00:00',7.46397,7.46408,7.46396,7.46407,32.0,7.46427,7.46439,7.46427,7.46439,32.0,False
'2015-08-14T05:00:00',7.46406,7.46407,7.46399,7.46406,44.0,7.46438,7.46438,7.46428,7.46438,44.0,False
'2015-08-14T06:00:00',7.46407,7.46407,7.46349,7.4635,47.5,7.46437,7.46438,7.4638,7.4638,47.0,False
'2015-08-14T07:00:00',7.46349,7.46351,7.46297,7.46307,51.0,7.46381,7.46381,7.46342,7.46363,54.68,True
'2015-08-14T08:00:00',7.46307,7.4632,7.46303,7.46319,163.36,7.46354,7.46355,7.46334,7.46341,178.8,False
'2015-08-14T09:00:00',7.46319,7.46326,7.46319,7.46319,54.11,7.46341,7.46348,7.4634,7.46341,53.5,True
'2015-08-14T10:00:00',7.4632,7.46329,7.46317,7.46317,78.36,7.4634,7.4635,7.46331,7.46346,89.25,False
'2015-08-14T11:00:00',7.46317,7.4633,7.46317,7.46319,65.08,7.46351,7.46351,7.46339,7.46341,71.73,False
'2015-08-14T12:00:00',7.4632,7.46328,7.4631,7.46318,74.24,7.4634,7.46346,7.46331,7.46336,100.09,True
'2015-08-14T13:00:00',7.46314,7.46326,7.46308,7.46319,125.39,7.46336,7.46347,7.4633,7.46341,141.95,False
'2015-08-14T14:00:00',7.46325,7.46328,7.46309,7.46314,162.57,7.46347,7.46353,7.4633,7.46346,161.57,False
'2015-08-14T15:00:00',7.46316,7.46349,7.46313,7.46313,377.71,7.46346,7.46381,7.46341,7.46345,290.35,True
'2015-08-14T16:00:00',7.46313,7.46364,7.46309,7.46338,276.58,7.46345,7.46401,7.46345,7.46383,255.08,False
'2015-08-14T17:00:00',7.46341,7.46345,7.46311,7.46315,137.47,7.46386,7.46387,7.46347,7.46357,180.78,True
'2015-08-14T18:00:00',7.46319,7.46396,7.46312,7.46396,110.67,7.46362,7.46439,7.46351,7.46428,99.84,False
'2015-08-14T19:00:00',7.46393,7.46393,7.46381,7.46381,49.61,7.46433,7.46433,7.46432,7.46433,37.87,False
'2015-08-14T20:00:00',7.46381,7.46391,7.46342,7.46345,100.27,7.46433,7.46437,7.46398,7.46407,78.19,False
'2015-08-14T21:00:00',7.46346,7.46355,7.4633,7.46335,107.37,7.46406,7.4641,7.46382,7.46387,89.59,False
'2015-08-14T22:00:00',7.46335,7.46371,7.46287,7.46297,121.89,7.46387,7.46441,7.46361,7.46413,81.85,False
'2015-08-16T23:00:00',7.46267,7.46306,7.46267,7.46305,26.25,7.46353,7.46353,7.4633,7.46337,26.25,False
'2015-08-17T00:00:00',7.46306,7.46322,7.46304,7.46305,30.5,7.46336,7.46355,7.46335,7.46337,30.5,True
'2015-08-17T01:00:00',7.46306,7.46308,7.46305,7.46308,41.0,7.46336,7.46339,7.46336,7.46338,41.0,True
'2015-08-17T02:00:00',7.46306,7.46311,7.46299,7.4631,44.0,7.46338,7.46343,7.46335,7.46342,44.0,True
'2015-08-17T03:00:00',7.46311,7.4633,7.46309,7.46329,54.0,7.46341,7.46361,7.4634,7.46361,54.5,True
'2015-08-17T04:00:00',7.46324,7.46335,7.46324,7.46332,10.0,7.46354,7.46367,7.46354,7.46364,10.0,False
'2015-08-17T05:00:00',7.46333,7.46338,7.46324,7.4633,43.5,7.46363,7.46369,7.46356,7.46362,43.0,False
'2015-08-17T06:00:00',7.46326,7.46334,7.46326,7.4633,34.0,7.46358,7.46364,7.46358,7.46362,34.5,False
'2015-08-17T07:00:00',7.46331,7.46331,7.46308,7.46309,41.0,7.46361,7.46362,7.4634,7.46341,40.0,True
'2015-08-17T08:00:00',7.4631,7.46328,7.46297,7.46319,91.23,7.46342,7.46361,7.46342,7.46351,85.44,False
'2015-08-17T09:00:00',7.46324,7.46325,7.46297,7.46299,47.75,7.46346,7.46346,7.46318,7.46321,46.0,True
'2015-08-17T10:00:00',7.46305,7.46313,7.46299,7.46304,40.12,7.46327,7.46341,7.46321,7.46333,47.49,True
'2015-08-17T11:00:00',7.46309,7.46324,7.46302,7.46316,76.98,7.46331,7.46345,7.46323,7.46338,81.28,True
'2015-08-17T12:00:00',7.46314,7.46329,7.46303,7.46323,65.37,7.46336,7.46351,7.46325,7.46345,65.61,True
'2015-08-17T13:00:00',7.46324,7.46338,7.46319,7.46328,81.96,7.46346,7.4636,7.4634,7.4635,83.73,False
'2015-08-17T14:00:00',7.46323,7.46336,7.46307,7.46315,85.84,7.46345,7.46363,7.46335,7.46337,88.14,True
'2015-08-17T15:00:00',7.46321,7.46339,7.46309,7.46338,194.28,7.46343,7.46363,7.4633,7.46363,144.78,True
'2015-08-17T16:00:00',7.46338,7.46378,7.46311,7.46378,428.7,7.46363,7.46403,7.46352,7.46403,296.6,False
'2015-08-17T17:00:00',7.46376,7.46378,7.46319,7.46325,425.4,7.46403,7.46403,7.46358,7.46367,360.03,False
'2015-08-17T18:00:00',7.4632,7.46331,7.46274,7.46307,123.7,7.46372,7.46375,7.46326,7.46359,97.63,True
'2015-08-17T19:00:00',7.46315,7.46351,7.46307,7.46338,89.71,7.46359,7.46378,7.46356,7.46376,67.78,False
'2015-08-17T20:00:00',7.46339,7.4635,7.46323,7.46334,128.42,7.46378,7.46381,7.46352,7.46373,104.44,True
'2015-08-17T21:00:00',7.46327,7.46352,7.46318,7.46335,111.08,7.46373,7.46382,7.4637,7.46381,95.25,False
'2015-08-17T22:00:00',7.46336,7.46342,7.46287,7.46335,125.18,7.46381,7.4639,7.46369,7.46375,127.18,False
'2015-08-17T23:00:00',7.46325,7.46345,7.46297,7.46325,37.47,7.46375,7.46402,7.46362,7.46367,37.47,True
'2015-08-18T00:00:00',7.46327,7.46349,7.46322,7.46333,47.0,7.46369,7.46381,7.46353,7.46365,47.5,True
'2015-08-18T01:00:00',7.46328,7.46355,7.46326,7.46353,353.33,7.46358,7.46386,7.46358,7.46384,355.99,False
'2015-08-18T02:00:00',7.46342,7.46354,7.46321,7.46323,118.75,7.46384,7.46385,7.46352,7.46355,108.87,False
'2015-08-18T03:00:00',7.46321,7.46323,7.46321,7.46323,30.0,7.46353,7.46355,7.46352,7.46353,30.0,False
'2015-08-18T04:00:00',7.46322,7.46324,7.4631,7.4631,19.0,7.46354,7.46355,7.46342,7.46342,19.0,True
'2015-08-18T05:00:00',7.46311,7.46325,7.4631,7.46324,28.45,7.46341,7.46356,7.46341,7.46356,25.0,False
'2015-08-18T06:00:00',7.46325,7.46325,7.46316,7.46317,92.3,7.46355,7.46356,7.46345,7.46346,54.5,True
'2015-08-18T07:00:00',7.46316,7.46346,7.46316,7.46324,103.9,7.46346,7.46377,7.46346,7.46356,59.85,False
'2015-08-18T08:00:00',7.46323,7.46324,7.46295,7.46313,141.26,7.46355,7.46363,7.46328,7.46335,191.95,True
'2015-08-18T09:00:00',7.46314,7.46336,7.46313,7.46315,78.73,7.46334,7.46358,7.46334,7.46337,73.99,True
'2015-08-18T10:00:00',7.46316,7.46324,7.46315,7.46319,37.0,7.46336,7.46346,7.46336,7.46341,37.12,True
'2015-08-18T11:00:00',7.4632,7.46324,7.46311,7.4632,89.75,7.4634,7.46343,7.46333,7.46342,116.82,True
'2015-08-18T12:00:00',7.46321,7.46327,7.46313,7.46322,61.0,7.46341,7.46349,7.46335,7.46344,75.12,False
'2015-08-18T13:00:00',7.46322,7.46332,7.46297,7.46319,130.23,7.46344,7.46352,7.46313,7.46339,130.52,False
'2015-08-18T14:00:00',7.46318,7.46325,7.46299,7.46305,118.33,7.4634,7.46346,7.46321,7.46327,115.99,False
'2015-08-18T15:00:00',7.46309,7.4633,7.46297,7.46297,314.75,7.46329,7.46352,7.4632,7.46333,322.54,True
'2015-08-18T16:00:00',7.46297,7.4637,7.46296,7.46329,417.29,7.46333,7.46403,7.4633,7.46361,358.72,True
'2015-08-18T17:00:00',7.46329,7.46358,7.46325,7.46343,224.18,7.46361,7.46387,7.46356,7.46387,199.13,True
'2015-08-18T18:00:00',7.46345,7.46357,7.46342,7.46357,104.85,7.46387,7.46398,7.46385,7.46395,121.17,False
'2015-08-18T19:00:00',7.46357,7.46357,7.46347,7.46348,49.26,7.46394,7.46399,7.46391,7.46392,58.34,False
'2015-08-18T20:00:00',7.46348,7.46348,7.46341,7.46341,21.76,7.46394,7.46395,7.46391,7.46392,26.59,True
'2015-08-18T21:00:00',7.46341,7.46349,7.46332,7.46343,70.09,7.46391,7.46395,7.46376,7.46391,65.68,True
'2015-08-18T22:00:00',7.46341,7.46352,7.46337,7.46352,65.07,7.46391,7.46404,7.4639,7.46404,62.47,False
'2015-08-18T23:00:00',7.46347,7.46361,7.46347,7.46356,30.87,7.46413,7.46413,7.46388,7.46388,30.87,False
'2015-08-19T00:00:00',7.46358,7.46358,7.46356,7.46356,22.5,7.46388,7.46389,7.46387,7.46388,21.0,True
'2015-08-19T01:00:00',7.46357,7.46358,7.46357,7.46357,27.0,7.46389,7.46389,7.46388,7.46389,27.0,False
'2015-08-19T02:00:00',7.46337,7.46358,7.46337,7.46357,51.25,7.46403,7.46403,7.46386,7.46386,44.0,True
'2015-08-19T03:00:00',7.46357,7.46358,7.46356,7.46357,55.5,7.46387,7.46388,7.46387,7.46387,48.0,False
'2015-08-19T04:00:00',7.46357,7.46358,7.46357,7.46357,51.0,7.46388,7.46388,7.46387,7.46387,44.0,True
'2015-08-19T05:00:00',7.46357,7.46358,7.46357,7.46357,63.5,7.46388,7.46388,7.46387,7.46388,55.0,False
'2015-08-19T06:00:00',7.46358,7.46358,7.46357,7.46357,47.5,7.46388,7.46388,7.46387,7.46388,38.0,False
'2015-08-19T07:00:00',7.46357,7.46358,7.46313,7.46315,96.24,7.46389,7.46389,7.46339,7.46346,87.55,True
'2015-08-19T08:00:00',7.46314,7.4632,7.46307,7.46319,43.51,7.46346,7.46354,7.4634,7.46341,45.1,True
'2015-08-19T09:00:00',7.4632,7.46333,7.46312,7.46325,89.37,7.4634,7.46357,7.46327,7.46357,90.5,False
'2015-08-19T10:00:00',7.46324,7.46335,7.46314,7.46319,158.89,7.46356,7.46357,7.46332,7.46341,129.48,True
'2015-08-19T11:00:00',7.4632,7.46343,7.46319,7.46336,123.95,7.4634,7.46365,7.4634,7.46358,83.5,True
'2015-08-19T12:00:00',7.46337,7.46348,7.46325,7.46337,148.45,7.46357,7.46369,7.46344,7.46369,124.27,False
'2015-08-19T13:00:00',7.46336,7.46339,7.46308,7.46313,201.42,7.46368,7.46368,7.46329,7.46335,244.54,False
'2015-08-19T14:00:00',7.46312,7.46326,7.46301,7.4631,182.23,7.46334,7.46353,7.46323,7.46332,180.31,True
'2015-08-19T15:00:00',7.46309,7.46324,7.46303,7.46312,138.53,7.46331,7.46356,7.4633,7.46344,127.67,False
'2015-08-19T16:00:00',7.46317,7.46353,7.46286,7.46309,631.15,7.46344,7.46402,7.4632,7.46341,569.12,True
'2015-08-19T17:00:00',7.46309,7.4634,7.46288,7.46306,508.48,7.46341,7.46392,7.4632,7.46358,420.62,False
'2015-08-19T18:00:00',7.46309,7.46309,7.46289,7.46298,162.03,7.46359,7.4636,7.46325,7.46339,138.6,False
'2015-08-19T19:00:00',7.46298,7.46299,7.46122,7.46201,328.72,7.46339,7.4635,7.46164,7.46243,268.14,True
'2015-08-19T20:00:00',7.46203,7.46254,7.46203,7.46241,252.78,7.46243,7.46296,7.46243,7.46283,162.48,True
'2015-08-19T21:00:00',7.46244,7.46267,7.46232,7.46255,79.43,7.46274,7.46308,7.46274,7.46305,98.66,False
'2015-08-19T22:00:00',7.46254,7.4627,7.46175,7.46201,176.93,7.46306,7.46311,7.46227,7.46251,164.46,True
'2015-08-19T23:00:00',7.46197,7.46217,7.4614,7.46213,117.62,7.46263,7.46263,7.46179,7.46245,102.72,False
'2015-08-20T00:00:00',7.46218,7.46247,7.46209,7.46213,66.19,7.46246,7.46257,7.46241,7.46245,48.12,True
'2015-08-20T01:00:00',7.46214,7.46214,7.46213,7.46214,58.94,7.46244,7.46245,7.46244,7.46244,39.0,False
'2015-08-20T02:00:00',7.46207,7.46215,7.46207,7.46209,106.93,7.46263,7.46263,7.46238,7.46241,67.0,False
'2015-08-20T03:00:00',7.46211,7.46211,7.46205,7.46205,95.94,7.46243,7.46243,7.46235,7.46237,69.0,True
'2015-08-20T04:00:00',7.46206,7.46207,7.46205,7.46205,116.84,7.46236,7.46238,7.46236,7.46238,85.0,True
'2015-08-20T05:00:00',7.46206,7.46224,7.46205,7.46223,125.24,7.46236,7.46255,7.46236,7.46255,90.0,False
'2015-08-20T06:00:00',7.46223,7.46224,7.46223,7.46223,38.88,7.46255,7.46255,7.46254,7.46255,28.0,True
'2015-08-20T07:00:00',7.46223,7.46299,7.46223,7.4627,95.86,7.46255,7.46331,7.46254,7.46302,73.6,True
'2015-08-20T08:00:00',7.46268,7.4631,7.46259,7.46277,862.79,7.463,7.46342,7.46294,7.46309,641.26,True
'2015-08-20T09:00:00',7.46277,7.46306,7.46251,7.46278,109.1,7.46308,7.46328,7.46273,7.4631,117.61,False
'2015-08-20T10:00:00',7.46284,7.46289,7.46234,7.46273,97.05,7.46304,7.46311,7.46252,7.46295,92.83,False
'2015-08-20T11:00:00',7.46272,7.46272,7.46224,7.46234,103.49,7.46292,7.46293,7.46246,7.46254,115.37,True
'2015-08-20T12:00:00',7.46233,7.46269,7.46224,7.46237,186.8,7.46255,7.46291,7.46246,7.46267,238.94,True
'2015-08-20T13:00:00',7.46237,7.46278,7.46237,7.46268,129.85,7.46269,7.4631,7.46268,7.4629,173.82,True
'2015-08-20T14:00:00',7.46268,7.46277,7.46256,7.46269,124.61,7.4629,7.46303,7.46275,7.46291,170.96,True
'2015-08-20T15:00:00',7.46267,7.46293,7.46259,7.46279,143.37,7.46285,7.46331,7.46285,7.46311,181.82,False
'2015-08-20T16:00:00',7.46279,7.46288,7.46264,7.46271,100.93,7.46311,7.46321,7.46301,7.46303,114.73,True
'2015-08-20T17:00:00',7.46268,7.46429,7.46267,7.46394,761.05,7.46303,7.46461,7.46303,7.46441,751.62,True
'2015-08-20T18:00:00',7.46392,7.46409,7.46388,7.46397,145.88,7.46443,7.46455,7.46426,7.46439,165.59,True
'2015-08-20T19:00:00',7.4639,7.46403,7.46387,7.46403,121.27,7.46442,7.46445,7.46429,7.46445,126.8,False
'2015-08-20T20:00:00',7.46398,7.46405,7.46398,7.46402,53.61,7.46445,7.46445,7.46439,7.46443,80.85,False
'2015-08-20T21:00:00',7.46403,7.46403,7.46363,7.46364,100.13,7.46444,7.46445,7.46406,7.46414,122.14,True
'2015-08-20T22:00:00',7.46363,7.46383,7.46357,7.46365,130.86,7.46423,7.46435,7.46412,7.46413,111.78,False
'2015-08-20T23:00:00',7.46297,7.46345,7.46297,7.46336,53.0,7.46413,7.46479,7.46365,7.46368,50.44,True
'2015-08-21T00:00:00',7.46337,7.46372,7.46334,7.46372,53.5,7.46367,7.46402,7.46366,7.46402,53.0,False
'2015-08-21T01:00:00',7.4637,7.46372,7.46368,7.4637,56.0,7.46402,7.46402,7.464,7.464,55.0,False
'2015-08-21T02:00:00',7.46366,7.46373,7.46336,7.46336,65.5,7.46408,7.46408,7.46368,7.46368,66.24,False
'2015-08-21T03:00:00',7.46342,7.46356,7.46306,7.46312,60.0,7.46371,7.46388,7.46337,7.46344,62.1,True
'2015-08-21T04:00:00',7.4631,7.4635,7.4631,7.4634,46.0,7.46342,7.4638,7.46342,7.46372,46.0,True
'2015-08-21T05:00:00',7.46341,7.46349,7.46339,7.46348,34.5,7.46371,7.46381,7.46371,7.4638,34.0,False
'2015-08-21T06:00:00',7.46349,7.46349,7.46336,7.46344,20.0,7.46379,7.4638,7.46357,7.46376,22.2,False
'2015-08-21T07:00:00',7.46345,7.4712,7.45965,7.46257,126.0,7.46375,7.47341,7.46303,7.46334,135.82,False
'2015-08-21T08:00:00',7.46257,7.46295,7.46217,7.46254,176.12,7.46341,7.46341,7.46239,7.46286,186.22,True
'2015-08-21T09:00:00',7.46254,7.46272,7.46234,7.46257,269.64,7.46279,7.46293,7.46256,7.46293,236.3,False
'2015-08-21T10:00:00',7.46264,7.46266,7.4623,7.46249,391.14,7.46286,7.46293,7.4626,7.46276,313.3,True
'2015-08-21T11:00:00',7.46247,7.46261,7.46236,7.46254,222.98,7.46276,7.46286,7.46266,7.46283,147.9,True
'2015-08-21T12:00:00',7.46254,7.46269,7.46247,7.46257,472.08,7.46283,7.46293,7.46277,7.46283,492.98,True
'2015-08-21T13:00:00',7.46257,7.46272,7.46247,7.46267,2181.3401,7.46286,7.46303,7.46282,7.46297,1567.45,True
'2015-08-21T14:00:00',7.46267,7.4628,7.46251,7.46267,127.1,7.46299,7.46305,7.46287,7.46298,125.09,True
'2015-08-21T15:00:00',7.46267,7.46269,7.46257,7.46267,232.07,7.46298,7.46303,7.46287,7.46303,291.22,True
'2015-08-21T16:00:00',7.46267,7.46342,7.46247,7.46337,765.32,7.46303,7.46373,7.46282,7.46369,686.47,True
'2015-08-21T17:00:00',7.46339,7.46369,7.46304,7.46332,883.97,7.46369,7.46413,7.46332,7.46386,815.58,True
'2015-08-21T18:00:00',7.46332,7.46362,7.46319,7.46347,270.72,7.46393,7.46401,7.46351,7.46401,258.31,False
'2015-08-21T19:00:00',7.46352,7.46352,7.46321,7.4634,102.21,7.46394,7.46394,7.46356,7.4638,124.0,False
'2015-08-21T20:00:00',7.46338,7.46339,7.46329,7.46329,33.83,7.4638,7.46391,7.46374,7.46391,31.82,False
'2015-08-21T21:00:00',7.46335,7.46346,7.46317,7.46317,94.32,7.46375,7.46391,7.46363,7.46381,106.73,False
'2015-08-21T22:00:00',7.46317,7.46326,7.46297,7.46297,57.04,7.46381,7.46393,7.46342,7.46393,76.47,False
'2015-08-23T23:00:00',7.46287,7.46311,7.46287,7.46287,40.25,7.46363,7.46363,7.46333,7.46363,41.5,True
'2015-08-24T00:00:00',7.46288,7.46331,7.46287,7.46324,58.5,7.46362,7.46403,7.46333,7.46356,50.74,False
'2015-08-24T01:00:00',7.46298,7.46325,7.46297,7.46324,39.5,7.4638,7.46393,7.46354,7.46356,37.25,True
'2015-08-24T02:00:00',7.46324,7.46338,7.46324,7.46337,57.0,7.46356,7.46369,7.46354,7.46369,57.0,False
'2015-08-24T03:00:00',7.46338,7.46354,7.46298,7.46325,99.62,7.46368,7.46386,7.46345,7.46355,88.46,False
'2015-08-24T04:00:00',7.46324,7.46325,7.46307,7.46324,39.0,7.46356,7.46396,7.46355,7.46356,42.36,True
'2015-08-24T05:00:00',7.46325,7.46382,7.46324,7.46379,51.1,7.46355,7.46414,7.46355,7.46411,54.0,True
'2015-08-24T06:00:00',7.46387,7.46389,7.46387,7.46388,32.5,7.46417,7.46421,7.46417,7.4642,31.0,False
'2015-08-24T07:00:00',7.46399,7.46401,7.46319,7.46319,57.49,7.46431,7.46433,7.46348,7.46351,71.6,False
'2015-08-24T08:00:00',7.4632,7.46323,7.46279,7.46296,73.5,7.46352,7.46355,7.46311,7.46328,73.0,True
'2015-08-24T09:00:00',7.46301,7.46319,7.46294,7.46319,106.24,7.46323,7.46336,7.46316,7.46336,96.37,False
'2015-08-24T10:00:00',7.46319,7.46329,7.46304,7.46307,84.17,7.46335,7.46351,7.46325,7.46329,78.09,False
'2015-08-24T11:00:00',7.46307,7.46308,7.46298,7.46301,92.38,7.4633,7.46333,7.46327,7.46332,77.29,False
'2015-08-24T12:00:00',7.46304,7.46309,7.46289,7.463,144.16,7.46332,7.46337,7.46318,7.46332,154.93,True
'2015-08-24T13:00:00',7.46302,7.46326,7.46299,7.4632,150.26,7.46334,7.46351,7.4633,7.46351,141.75,False
'2015-08-24T14:00:00',7.46319,7.46319,7.46297,7.46303,236.47,7.46337,7.46346,7.46323,7.46334,241.16,True
'2015-08-24T15:00:00',7.46303,7.46361,7.463,7.46356,238.47,7.46333,7.46435,7.46333,7.46411,299.91,True
'2015-08-24T16:00:00',7.46354,7.46424,7.46326,7.4639,414.25,7.46411,7.46463,7.46356,7.46459,384.64,True
'2015-08-24T17:00:00',7.4639,7.46441,7.4637,7.46418,497.15,7.46458,7.46483,7.46402,7.46483,454.99,False
'2015-08-24T18:00:00',7.4642,7.46422,7.46382,7.46391,94.24,7.46483,7.46483,7.46425,7.46434,106.25,True
'2015-08-24T19:00:00',7.46391,7.46459,7.46391,7.46423,96.99,7.46438,7.46481,7.46429,7.46455,150.61,False
'2015-08-24T20:00:00',7.46418,7.46418,7.46382,7.46397,77.81,7.4646,7.46463,7.46432,7.46439,68.75,False
'2015-08-24T21:00:00',7.46391,7.46401,7.46372,7.4638,173.82,7.46443,7.46453,7.46426,7.46432,112.0,True
'2015-08-24T22:00:00',7.46381,7.46404,7.46329,7.46396,297.33,7.46431,7.46514,7.46381,7.46448,218.09,False
'2015-08-24T23:00:00',7.4633,7.46469,7.46327,7.46327,48.5,7.4651,7.46553,7.46377,7.46403,46.5,True
'2015-08-25T00:00:00',7.46347,7.46351,7.46327,7.4635,35.75,7.46389,7.46403,7.46378,7.46381,35.0,True
'2015-08-25T01:00:00',7.46351,7.46353,7.46349,7.46351,48.0,7.4638,7.46384,7.4638,7.46383,48.0,False
'2015-08-25T02:00:00',7.46327,7.46356,7.46327,7.4635,51.0,7.46403,7.46403,7.46378,7.46382,51.0,False
'2015-08-25T03:00:00',7.46352,7.46352,7.46349,7.4635,29.0,7.46382,7.46384,7.46379,7.46382,29.0,True
'2015-08-25T04:00:00',7.4635,7.46353,7.46349,7.46352,25.5,7.4638,7.46384,7.4638,7.46384,24.0,False
'2015-08-25T05:00:00',7.46353,7.46366,7.46348,7.46352,61.24,7.46383,7.46398,7.4638,7.46384,52.0,False
'2015-08-25T06:00:00',7.46353,7.46353,7.46313,7.46313,41.0,7.46383,7.46384,7.46344,7.46345,41.0,True
'2015-08-25T07:00:00',7.46314,7.46318,7.46294,7.46318,57.61,7.46346,7.46353,7.46325,7.46348,59.35,True
'2015-08-25T08:00:00',7.46318,7.46383,7.46309,7.46335,276.31,7.4635,7.46609,7.4634,7.46357,219.85,True
'2015-08-25T09:00:00',7.46337,7.46353,7.46327,7.46335,90.7,7.46359,7.4639,7.46347,7.4639,89.72,True
'2015-08-25T10:00:00',7.46341,7.4635,7.46328,7.46347,154.71,7.46371,7.46381,7.46358,7.46376,132.51,False
'2015-08-25T11:00:00',7.46347,7.46347,7.46329,7.46337,326.22,7.46375,7.46376,7.46356,7.46366,325.1,False
'2015-08-25T12:00:00',7.46337,7.46352,7.46337,7.46337,201.98,7.46365,7.4638,7.46365,7.46366,133.82,True
'2015-08-25T13:00:00',7.46342,7.46353,7.46328,7.46338,148.65,7.46373,7.46381,7.46358,7.46368,165.58,True
'2015-08-25T14:00:00',7.46337,7.46345,7.46327,7.46345,146.96,7.46369,7.46383,7.46356,7.46375,153.51,False
'2015-08-25T15:00:00',7.46345,7.46352,7.46337,7.46341,154.02,7.46373,7.46392,7.46368,7.46371,145.17,True
'2015-08-25T16:00:00',7.46341,7.46369,7.46284,7.46364,383.22,7.46371,7.46401,7.46323,7.46394,432.23,False
'2015-08-25T17:00:00',7.46361,7.46429,7.46297,7.46353,488.22,7.46393,7.46461,7.46341,7.46385,643.76,True
'2015-08-25T18:00:00',7.46347,7.46382,7.46337,7.46372,148.86,7.46399,7.46416,7.4638,7.46415,176.76,False
'2015-08-25T19:00:00',7.46371,7.46374,7.46302,7.46347,198.12,7.46416,7.46416,7.46354,7.46389,241.02,True
'2015-08-25T20:00:00',7.46348,7.4639,7.46337,7.46388,176.53,7.46389,7.46444,7.46387,7.4644,126.09,False
'2015-08-25T21:00:00',7.46382,7.46396,7.46368,7.4638,155.61,7.46444,7.46448,7.46403,7.46432,91.0,True
'2015-08-25T22:00:00',7.46379,7.46415,7.46377,7.46414,288.74,7.46431,7.46463,7.46431,7.46446,191.98,False
'2015-08-25T23:00:00',7.46397,7.46421,7.46297,7.46368,171.79,7.46463,7.46463,7.46396,7.46398,123.37,False
'2015-08-26T00:00:00',7.46369,7.46369,7.46297,7.46353,448.67,7.46398,7.46463,7.46389,7.46395,302.75,False
'2015-08-26T01:00:00',7.46349,7.46354,7.46308,7.46328,65.54,7.46411,7.46437,7.4637,7.4637,47.0,False
'2015-08-26T02:00:00',7.46308,7.46328,7.46294,7.46297,104.75,7.4639,7.46412,7.4637,7.4641,71.75,True
'2015-08-26T03:00:00',7.46298,7.46337,7.46297,7.46332,263.85,7.4641,7.4641,7.46373,7.46374,165.4,True
'2015-08-26T04:00:00',7.46333,7.4637,7.46297,7.46354,527.32,7.46373,7.46408,7.46373,7.46396,302.0,True
'2015-08-26T05:00:00',7.46355,7.46367,7.46325,7.4636,855.59,7.46395,7.46402,7.4637,7.46402,507.0,False
'2015-08-26T06:00:00',7.46361,7.46362,7.46336,7.46359,1686.51,7.46401,7.46419,7.46398,7.46401,1305.0,False
'2015-08-26T07:00:00',7.46359,7.46385,7.46306,7.46329,698.7,7.46401,7.46416,7.46347,7.46371,423.7,False
'2015-08-26T08:00:00',7.46329,7.46358,7.4631,7.46312,367.54,7.46371,7.46379,7.46354,7.46373,247.76,True
'2015-08-26T09:00:00',7.46312,7.46352,7.46312,7.46335,319.06,7.46373,7.46381,7.46355,7.46367,258.0,True
'2015-08-26T10:00:00',7.46339,7.46341,7.46321,7.46337,249.03,7.46367,7.4637,7.46347,7.46365,276.54,True
'2015-08-26T11:00:00',7.46337,7.46344,7.46307,7.46344,255.66,7.46366,7.46373,7.46338,7.46373,221.79,False
'2015-08-26T12:00:00',7.46337,7.46379,7.46328,7.4633,239.42,7.46365,7.46411,7.46355,7.4636,295.78,True
'2015-08-26T13:00:00',7.46334,7.46354,7.46334,7.46351,80.79,7.46365,7.46383,7.46363,7.46383,89.07,True
'2015-08-26T14:00:00',7.4635,7.464,7.46347,7.46357,222.11,7.46382,7.46431,7.46376,7.46386,276.66,True
'2015-08-26T15:00:00',7.46357,7.4638,7.46349,7.4638,449.06,7.46386,7.46413,7.46378,7.46403,476.73,True
'2015-08-26T16:00:00',7.46379,7.46426,7.46352,7.46419,556.91,7.46403,7.46461,7.46383,7.46451,468.7,True
'2015-08-26T17:00:00',7.46416,7.46457,7.46371,7.46456,685.13,7.46453,7.46498,7.46403,7.46483,632.15,False
'2015-08-26T18:00:00',7.46442,7.46459,7.46399,7.46421,467.65,7.46483,7.46501,7.46451,7.46461,299.71,False
'2015-08-26T19:00:00',7.46421,7.46428,7.46403,7.46415,354.4,7.4646,7.46468,7.4645,7.46457,339.58,True
'2015-08-26T20:00:00',7.46416,7.46426,7.46414,7.46424,320.0,7.46458,7.46475,7.46456,7.46466,320.0,False
'2015-08-26T21:00:00',7.46425,7.4646,7.46412,7.46418,437.95,7.46465,7.46486,7.46465,7.4647,395.12,True
'2015-08-26T22:00:00',7.46414,7.46495,7.46402,7.46474,347.46,7.46461,7.46536,7.46459,7.46523,487.94,False
'2015-08-26T23:00:00',7.46454,7.46459,7.46333,7.46397,43.39,7.46523,7.46557,7.46445,7.46463,42.74,False
'2015-08-27T00:00:00',7.46402,7.46402,7.46377,7.46389,37.0,7.46444,7.46444,7.46419,7.46419,37.0,False
'2015-08-27T01:00:00',7.46388,7.46389,7.46377,7.46388,31.5,7.4642,7.46435,7.46416,7.4642,30.0,True
'2015-08-27T02:00:00',7.46377,7.46391,7.46377,7.46389,32.15,7.46443,7.46443,7.46419,7.46421,33.11,False
'2015-08-27T03:00:00',7.46389,7.4642,7.46341,7.46343,63.0,7.46421,7.46459,7.46372,7.46374,66.67,False
'2015-08-27T04:00:00',7.46344,7.46344,7.46317,7.46318,40.95,7.46373,7.46393,7.46373,7.46383,31.24,False
'2015-08-27T05:00:00',7.46318,7.46335,7.46317,7.46317,76.75,7.46382,7.46383,7.46375,7.46383,40.0,False
'2015-08-27T06:00:00',7.46341,7.46341,7.46284,7.463,78.6,7.46383,7.46383,7.46332,7.46337,75.01,True
'2015-08-27T07:00:00',7.463,7.46314,7.4628,7.46314,75.2,7.46341,7.46371,7.46333,7.46356,86.45,False
'2015-08-27T08:00:00',7.46313,7.46366,7.46305,7.4631,261.14,7.46355,7.4639,7.46326,7.46343,247.69,False
'2015-08-27T09:00:00',7.4631,7.46324,7.46212,7.46278,430.96,7.46343,7.46346,7.46243,7.46313,439.7,True
'2015-08-27T10:00:00',7.46281,7.46304,7.46277,7.463,192.58,7.46311,7.46333,7.46306,7.4633,181.71,True
'2015-08-27T11:00:00',7.46301,7.4633,7.463,7.46327,175.56,7.46333,7.46359,7.46332,7.46356,191.19,False
'2015-08-27T12:00:00',7.46327,7.46328,7.46312,7.46313,143.24,7.46355,7.4636,7.46335,7.46341,209.02,False
'2015-08-27T13:00:00',7.46313,7.46319,7.46249,7.46249,539.93,7.46338,7.46346,7.46281,7.46281,531.41,True
'2015-08-27T14:00:00',7.4625,7.46306,7.46237,7.46283,412.58,7.4628,7.46328,7.46266,7.46315,348.66,False
'2015-08-27T15:00:00',7.46285,7.46285,7.46267,7.46267,301.44,7.46315,7.46322,7.46297,7.46306,312.2,True
'2015-08-27T16:00:00',7.46267,7.46302,7.46179,7.46276,1666.4399,7.46305,7.4633,7.46226,7.46318,1769.77,True
'2015-08-27T17:00:00',7.46277,7.46379,7.46157,7.4631,1807.66,7.46315,7.46562,7.46279,7.46385,1797.48,True
'2015-08-27T18:00:00',7.46309,7.46352,7.46298,7.46344,265.8,7.46385,7.4639,7.46344,7.46381,321.98,True
'2015-08-27T19:00:00',7.46346,7.46373,7.46325,7.46371,439.0,7.46384,7.46411,7.46365,7.46403,505.56,False
'2015-08-27T20:00:00',7.46372,7.464,7.46339,7.46358,676.13,7.46404,7.46452,7.46365,7.46417,661.55,False
'2015-08-27T21:00:00',7.46359,7.46381,7.46341,7.46355,634.43,7.46418,7.46427,7.46386,7.46391,631.62,False
'2015-08-27T22:00:00',7.46355,7.46357,7.46334,7.46337,174.96,7.46392,7.46413,7.46373,7.46394,177.7,True
'2015-08-27T23:00:00',7.46337,7.46355,7.46337,7.46355,32.87,7.46411,7.46413,7.46386,7.46397,46.24,True
'2015-08-28T00:00:00',7.46356,7.46401,7.46343,7.46364,151.46,7.46398,7.46497,7.46398,7.46477,173.75,False
'2015-08-28T01:00:00',7.46347,7.46399,7.46276,7.4628,41.25,7.46478,7.46493,7.46318,7.46322,46.35,False
'2015-08-28T02:00:00',7.46257,7.46258,7.46247,7.46257,33.87,7.46348,7.46348,7.46313,7.46333,34.96,True
'2015-08-28T03:00:00',7.46247,7.46263,7.46247,7.46261,35.12,7.46339,7.46356,7.46335,7.46337,36.6,False
'2015-08-28T04:00:00',7.46248,7.46263,7.46244,7.4625,56.72,7.46355,7.46356,7.46337,7.46356,88.3,True
'2015-08-28T05:00:00',7.46251,7.46283,7.46244,7.46278,65.36,7.46355,7.46356,7.46295,7.4632,85.82,True
'2015-08-28T06:00:00',7.46255,7.46308,7.46255,7.46307,60.8,7.46345,7.46356,7.46339,7.46356,57.37,False
'2015-08-28T07:00:00',7.46307,7.46309,7.46292,7.46294,53.5,7.46354,7.46381,7.46336,7.46336,56.4,False
'2015-08-28T08:00:00',7.46296,7.46304,7.46287,7.46297,232.72,7.46336,7.46343,7.46322,7.46327,297.94,False
'2015-08-28T09:00:00',7.46297,7.46307,7.46217,7.46281,1240.0,7.46327,7.46339,7.46281,7.46335,1225.33,False
'2015-08-28T10:00:00',7.46292,7.46294,7.46225,7.46267,955.75,7.46326,7.4637,7.46303,7.46314,917.93,True
'2015-08-28T11:00:00',7.46267,7.46293,7.46267,7.46287,285.4,7.46314,7.46333,7.463,7.46323,323.59,True
'2015-08-28T12:00:00',7.46287,7.46304,7.46252,7.46289,443.26,7.46323,7.46355,7.46321,7.46331,424.19,True
'2015-08-28T13:00:00',7.463,7.46304,7.46259,7.463,329.55,7.46332,7.46361,7.46324,7.46332,339.02,False
'2015-08-28T14:00:00',7.46302,7.46302,7.46261,7.46281,1010.96,7.46334,7.46341,7.46306,7.46311,1006.04,False
'2015-08-28T15:00:00',7.46279,7.46288,7.46246,7.46256,704.52,7.46311,7.46339,7.46293,7.4632,835.16,True
'2015-08-28T16:00:00',7.46259,7.46379,7.46223,7.46354,1192.17,7.4632,7.46504,7.46304,7.46386,1822.29,False
'2015-08-28T17:00:00',7.46354,7.46359,7.46319,7.46345,1811.08,7.46386,7.46407,7.46356,7.46395,1779.53,False
'2015-08-28T18:00:00',7.46346,7.46346,7.46311,7.46318,380.28,7.46378,7.46391,7.4635,7.4637,438.72,True
'2015-08-28T19:00:00',7.46308,7.4634,7.46307,7.46324,92.32,7.46381,7.46386,7.46346,7.46376,94.02,True
'2015-08-28T20:00:00',7.4632,7.46355,7.46313,7.46338,278.58,7.4638,7.46409,7.46376,7.46396,299.92,False
'2015-08-28T21:00:00',7.46339,7.46339,7.46285,7.46288,116.39,7.46395,7.46395,7.46347,7.46361,294.75,False
'2015-08-28T22:00:00',7.46287,7.46294,7.46149,7.46149,98.1,7.46361,7.46476,7.46226,7.46476,114.75,False
'2015-08-30T23:00:00',7.46224,7.46264,7.46041,7.46214,29.75,7.46306,7.46428,7.46256,7.46295,30.5,True
'2015-08-31T00:00:00',7.46214,7.46255,7.46189,7.46254,299.89,7.46292,7.4631,7.46275,7.46306,350.73,True
'2015-08-31T01:00:00',7.46256,7.46263,7.46256,7.4626,77.04,7.46308,7.46308,7.46303,7.46304,75.25,True
'2015-08-31T02:00:00',7.46253,7.46311,7.46253,7.46284,111.2,7.46322,7.46353,7.46303,7.46322,139.1,False
'2015-08-31T03:00:00',7.46283,7.46312,7.46267,7.4627,164.68,7.46322,7.46386,7.46312,7.46315,146.27,True
'2015-08-31T04:00:00',7.4627,7.46288,7.46268,7.46287,118.2,7.46315,7.46386,7.46309,7.46386,88.14,True
'2015-08-31T05:00:00',7.46287,7.46314,7.46284,7.46314,55.9,7.46386,7.46386,7.46324,7.46356,56.3,False
'2015-08-31T06:00:00',7.46295,7.46314,7.46283,7.46284,37.0,7.46375,7.46385,7.46323,7.46323,35.77,False
'2015-08-31T07:00:00',7.46283,7.46313,7.4627,7.46273,111.71,7.46323,7.46372,7.46311,7.46311,81.5,True
'2015-08-31T08:00:00',7.46273,7.46288,7.46257,7.46287,459.07,7.46311,7.46323,7.46302,7.4632,526.48,False
'2015-08-31T09:00:00',7.46287,7.46288,7.46256,7.46259,589.58,7.46321,7.46323,7.46291,7.46291,587.75,True
'2015-08-31T10:00:00',7.46257,7.46284,7.46256,7.46269,353.31,7.46299,7.46313,7.46293,7.46301,403.7,True
'2015-08-31T11:00:00',7.46269,7.46333,7.46265,7.46277,506.17,7.46301,7.46403,7.463,7.46317,560.11,False
'2015-08-31T12:00:00',7.46277,7.46279,7.46246,7.46267,398.63,7.46317,7.46317,7.46274,7.46282,210.15,True
'2015-08-31T13:00:00',7.46264,7.46284,7.46251,7.46274,503.99,7.46282,7.46327,7.46281,7.46288,256.74,False
'2015-08-31T14:00:00',7.46274,7.46287,7.46267,7.46267,354.42,7.46288,7.46319,7.46281,7.46283,190.84,True
'2015-08-31T15:00:00',7.46268,7.46278,7.46259,7.46273,316.93,7.46283,7.46321,7.46282,7.46284,300.71,True
'2015-08-31T16:00:00',7.46277,7.46349,7.46267,7.46345,1271.09,7.46313,7.46406,7.46284,7.46376,1651.7,True
'2015-08-31T17:00:00',7.46349,7.4637,7.46348,7.4635,1665.1,7.46391,7.46413,7.46383,7.46392,1016.02,False
'2015-08-31T18:00:00',7.46352,7.46354,7.46327,7.46335,166.46,7.46403,7.46403,7.46377,7.46391,145.74,True
'2015-08-31T19:00:00',7.46335,7.46359,7.46327,7.46345,297.94,7.46391,7.46393,7.46376,7.46377,271.83,True
'2015-08-31T20:00:00',7.46343,7.46371,7.46327,7.46361,423.52,7.46385,7.46413,7.46378,7.46393,394.0,True
'2015-08-31T21:00:00',7.46361,7.46374,7.46337,7.4637,646.86,7.46393,7.46413,7.46388,7.46402,617.72,True
'2015-08-31T22:00:00',7.46364,7.46426,7.4635,7.46364,350.9,7.46396,7.46461,7.46391,7.46416,392.46,False
'2015-08-31T23:00:00',7.46357,7.46386,7.46281,7.46344,55.12,7.46461,7.46529,7.46386,7.46386,52.73,False
'2015-09-01T00:00:00',7.46342,7.46342,7.46309,7.46309,35.37,7.46384,7.46412,7.46372,7.46398,35.0,False
'2015-09-01T01:00:00',7.4631,7.4631,7.46306,7.46306,25.0,7.46397,7.46398,7.46393,7.46394,41.5,False
'2015-09-01T02:00:00',7.46306,7.46329,7.46297,7.46299,40.62,7.46394,7.4641,7.46371,7.46401,41.6,True
'2015-09-01T03:00:00',7.4631,7.46331,7.46294,7.46298,78.6,7.46392,7.46406,7.46347,7.46406,82.85,True
'2015-09-01T04:00:00',7.46297,7.46341,7.46288,7.46317,51.95,7.46406,7.46406,7.46324,7.46404,56.5,True
'2015-09-01T05:00:00',7.46317,7.46339,7.46317,7.46322,36.0,7.46403,7.46406,7.46379,7.46398,35.35,True
'2015-09-01T06:00:00',7.46323,7.4634,7.46318,7.46323,29.67,7.46397,7.46406,7.46381,7.46398,29.35,False
'2015-09-01T07:00:00',7.46317,7.46375,7.46307,7.46324,129.27,7.46404,7.46417,7.46345,7.46355,142.19,False
'2015-09-01T08:00:00',7.46324,7.46325,7.46289,7.46299,105.25,7.46351,7.46363,7.46328,7.46328,168.6,True
'2015-09-01T09:00:00',7.46299,7.46309,7.46297,7.46307,230.0,7.46336,7.46341,7.46326,7.46339,245.55,True
'2015-09-01T10:00:00',7.46307,7.4631,7.46302,7.46307,100.75,7.4634,7.46343,7.46336,7.46341,129.92,False
'2015-09-01T11:00:00',7.46308,7.4631,7.46299,7.46307,65.0,7.46341,7.46341,7.46335,7.4634,106.25,True
'2015-09-01T12:00:00',7.46307,7.46348,7.46307,7.46307,651.25,7.46341,7.4641,7.46338,7.46341,289.75,True
'2015-09-01T13:00:00',7.46307,7.46328,7.46307,7.46327,223.5,7.46336,7.46344,7.46336,7.46341,175.5,False
'2015-09-01T14:00:00',7.46327,7.46356,7.46317,7.4632,693.0,7.4634,7.46372,7.4634,7.46341,467.0,True
'2015-09-01T15:00:00',7.46321,7.46355,7.46317,7.46347,803.75,7.46341,7.46373,7.4634,7.46363,796.5,False
'2015-09-01T16:00:00',7.46348,7.46349,7.46299,7.46335,1180.5,7.46366,7.46367,7.46318,7.46357,773.75,True
'2015-09-01T17:00:00',7.46333,7.46351,7.46328,7.46346,803.54,7.46357,7.4636,7.46349,7.46358,491.5,False
'2015-09-01T18:00:00',7.46346,7.46347,7.46327,7.46327,423.75,7.46358,7.46359,7.46354,7.46355,108.0,False
'2015-09-01T19:00:00',7.46327,7.46336,7.46311,7.46311,109.62,7.46354,7.46355,7.46324,7.46325,92.75,True
'2015-09-01T20:00:00',7.46312,7.46355,7.46294,7.46323,167.23,7.46325,7.46394,7.46307,7.46346,253.87,False
'2015-09-01T21:00:00',7.46324,7.46324,7.4632,7.46322,41.0,7.46346,7.46346,7.46342,7.46343,61.5,False
'2015-09-01T22:00:00',7.46318,7.46321,7.46298,7.46298,75.5,7.46341,7.46351,7.46311,7.4635,116.86,True
'2015-09-01T23:00:00',7.46277,7.46309,7.46277,7.46287,32.97,7.46381,7.46403,7.46346,7.46373,46.34,True
'2015-09-02T00:00:00',7.46305,7.46314,7.46284,7.46287,173.16,7.46347,7.46386,7.46347,7.46384,173.06,False
'2015-09-02T01:00:00',7.46313,7.4632,7.46282,7.46282,36.36,7.46355,7.46383,7.46339,7.46357,40.44,False
'2015-09-02T02:00:00',7.46278,7.46284,7.46269,7.46277,51.75,7.46372,7.46372,7.46315,7.46333,57.58,False
'2015-09-02T03:00:00',7.46283,7.46289,7.46277,7.46277,58.0,7.46325,7.46333,7.4632,7.46328,48.5,True
'2015-09-02T04:00:00',7.46277,7.46299,7.46277,7.46299,64.5,7.4633,7.46341,7.46324,7.46341,62.0,False
'2015-09-02T05:00:00',7.46281,7.46299,7.46281,7.46282,30.0,7.46356,7.46358,7.46339,7.46358,30.0,False
'2015-09-02T06:00:00',7.46283,7.46283,7.46277,7.46278,39.0,7.46357,7.46358,7.46321,7.46324,37.0,True
'2015-09-02T07:00:00',7.46278,7.46305,7.46277,7.46294,63.92,7.46321,7.46345,7.4632,7.46336,62.75,True
'2015-09-02T08:00:00',7.46299,7.46308,7.46287,7.46299,140.48,7.46331,7.46344,7.46328,7.46331,157.64,False
'2015-09-02T09:00:00',7.46304,7.46309,7.46277,7.46297,636.76,7.46334,7.46349,7.46313,7.46333,717.96,False
'2015-09-02T10:00:00',7.46297,7.46299,7.46289,7.46297,107.99,7.46333,7.46333,7.46328,7.46333,141.85,False
'2015-09-02T11:00:00',7.46298,7.463,7.46287,7.46291,183.66,7.4633,7.46335,7.46322,7.46323,132.3,True
'2015-09-02T12:00:00',7.4629,7.4631,7.46287,7.46305,266.09,7.46323,7.46343,7.46323,7.46333,246.51,True
'2015-09-02T13:00:00',7.46302,7.46314,7.463,7.4631,127.77,7.46343,7.46345,7.46337,7.46342,120.55,True
'2015-09-02T14:00:00',7.46307,7.46324,7.4628,7.46311,501.73,7.46343,7.46353,7.46312,7.46343,391.99,True
'2015-09-02T15:00:00',7.46311,7.46375,7.46307,7.46369,658.03,7.46343,7.46406,7.46343,7.46401,850.2,False
'2015-09-02T16:00:00',7.46369,7.4637,7.46287,7.46299,934.84,7.46401,7.46414,7.46316,7.46329,1401.53,True
'2015-09-02T17:00:00',7.46299,7.46349,7.46277,7.46348,569.26,7.46328,7.46397,7.46306,7.46396,752.82,True
'2015-09-02T18:00:00',7.46346,7.46389,7.46332,7.46376,179.35,7.46396,7.46427,7.46372,7.46415,285.84,False
'2015-09-02T19:00:00',7.46378,7.46378,7.46352,7.46352,149.48,7.46417,7.46417,7.46384,7.46384,189.99,False
'2015-09-02T20:00:00',7.46358,7.46368,7.46338,7.46338,141.07,7.46384,7.46409,7.46375,7.4638,200.8,True
'2015-09-02T21:00:00',7.46332,7.46338,7.46332,7.46333,40.1,7.46394,7.46396,7.4638,7.46395,55.97,False
'2015-09-02T22:00:00',7.46335,7.46335,7.46312,7.46317,121.29,7.46397,7.46397,7.46348,7.46391,157.94,False
'2015-09-02T23:00:00',7.46317,7.46328,7.46289,7.46315,53.62,7.46393,7.46433,7.46355,7.46357,52.07,True
'2015-09-03T00:00:00',7.46314,7.46314,7.46307,7.46307,28.75,7.46356,7.46373,7.46356,7.46373,38.37,True
'2015-09-03T01:00:00',7.46308,7.46355,7.46307,7.46317,43.75,7.46372,7.46393,7.46355,7.46383,55.77,False
'2015-09-03T02:00:00',7.46317,7.46333,7.46317,7.46317,24.15,7.46373,7.46373,7.46372,7.46373,24.0,False
'2015-09-03T03:00:00',7.46318,7.46333,7.46306,7.46308,58.0,7.46372,7.46373,7.46345,7.46362,72.62,False
'2015-09-03T04:00:00',7.46307,7.4631,7.46279,7.46297,36.75,7.46363,7.46375,7.46346,7.46353,38.0,True
'2015-09-03T05:00:00',7.46298,7.4631,7.46297,7.4631,24.25,7.46352,7.46353,7.46347,7.46352,23.0,True
'2015-09-03T06:00:00',7.46307,7.46318,7.46282,7.46315,34.75,7.46363,7.46406,7.46352,7.46357,36.75,False
'2015-09-03T07:00:00',7.46316,7.46355,7.46297,7.46303,52.6,7.46358,7.46401,7.46345,7.46345,58.53,False
'2015-09-03T08:00:00',7.46297,7.46306,7.45697,7.46189,503.52,7.46363,7.46374,7.4606,7.46221,465.62,False
'2015-09-03T09:00:00',7.46177,7.46205,7.4617,7.46187,438.87,7.46232,7.46251,7.462,7.46223,469.86,False
'2015-09-03T10:00:00',7.46191,7.46198,7.46149,7.46174,476.23,7.46223,7.46246,7.4619,7.46206,500.27,True
'2015-09-03T11:00:00',7.46168,7.46227,7.46168,7.46204,498.75,7.4621,7.46259,7.46202,7.46252,573.27,False
'2015-09-03T12:00:00',7.46201,7.46229,7.46184,7.46202,566.49,7.46256,7.46263,7.46221,7.46243,608.02,False
'2015-09-03T13:00:00',7.462,7.46209,7.46097,7.46147,1361.03,7.46238,7.46243,7.46153,7.46173,1160.85,False
'2015-09-03T14:00:00',7.46148,7.46148,7.46117,7.46118,694.7,7.46173,7.46183,7.46147,7.46148,596.4,False
'2015-09-03T15:00:00',7.46117,7.46129,7.46079,7.46107,918.38,7.46148,7.46177,7.46129,7.46139,587.07,False
'2015-09-03T16:00:00',7.46109,7.46142,7.45997,7.46047,1065.36,7.46141,7.4617,7.46082,7.46152,1168.63,False
'2015-09-03T17:00:00',7.46047,7.46055,7.45994,7.45997,326.13,7.46149,7.46153,7.46037,7.46048,326.37,False
'2015-09-03T18:00:00',7.45997,7.45999,7.45835,7.459,1036.72,7.46043,7.4605,7.45888,7.45934,505.9,True
'2015-09-03T19:00:00',7.45902,7.46142,7.45897,7.46117,1117.3,7.45936,7.46482,7.45936,7.46151,560.0,False
'2015-09-03T20:00:00',7.46117,7.46129,7.45893,7.45992,497.95,7.46156,7.46175,7.4605,7.46103,368.09,True
'2015-09-03T21:00:00',7.4601,7.46011,7.45988,7.4599,108.82,7.46103,7.46153,7.46102,7.46153,134.47,False
'2015-09-03T22:00:00',7.45994,7.46074,7.4589,7.45947,131.34,7.46144,7.46153,7.46093,7.46146,120.18,False
'2015-09-03T23:00:00',7.45939,7.45939,7.45864,7.4591,33.87,7.4608,7.46139,7.46031,7.46031,34.24,False
'2015-09-04T00:00:00',7.45916,7.45916,7.45877,7.45897,47.63,7.4603,7.46093,7.45926,7.46013,45.18,True
'2015-09-04T01:00:00',7.45898,7.45918,7.45897,7.45917,67.37,7.46012,7.46013,7.45961,7.46013,66.59,False
'2015-09-04T02:00:00',7.45918,7.45918,7.44718,7.45897,161.48,7.46012,7.46126,7.45035,7.46013,116.7,False
'2015-09-04T03:00:00',7.45859,7.45917,7.45859,7.45897,65.45,7.46041,7.46041,7.45985,7.46011,98.03,True
'2015-09-04T04:00:00',7.45898,7.45898,7.45678,7.45897,53.34,7.46012,7.46028,7.45918,7.46013,55.85,False
'2015-09-04T05:00:00',7.45898,7.45898,7.45887,7.45887,29.33,7.46012,7.46013,7.46002,7.46003,26.0,False
'2015-09-04T06:00:00',7.45888,7.45888,7.45695,7.45887,95.97,7.46002,7.46029,7.4595,7.45973,81.6,True
'2015-09-04T07:00:00',7.45888,7.46018,7.45854,7.46018,112.57,7.45972,7.46199,7.45972,7.46102,85.65,True
'2015-09-04T08:00:00',7.46022,7.46058,7.46019,7.46051,156.98,7.46102,7.46103,7.46076,7.46093,128.02,True
'2015-09-04T09:00:00',7.46057,7.46114,7.46057,7.46057,320.1,7.46101,7.4616,7.46088,7.46144,307.87,False
'2015-09-04T10:00:00',7.46058,7.46065,7.45806,7.45967,467.16,7.46142,7.46142,7.46001,7.46003,379.82,False
'2015-09-04T11:00:00',7.45968,7.45983,7.45938,7.45953,401.53,7.46003,7.46019,7.45973,7.45985,387.55,True
'2015-09-04T12:00:00',7.45954,7.46028,7.4595,7.46009,1681.77,7.45986,7.46065,7.45986,7.46039,1470.51,False
'2015-09-04T13:00:00',7.46009,7.46048,7.45955,7.45991,922.26,7.46041,7.46102,7.46,7.46003,662.47,True
'2015-09-04T14:00:00',7.45972,7.46034,7.45969,7.46007,634.62,7.46003,7.46065,7.46003,7.46043,268.35,True
'2015-09-04T15:00:00',7.46007,7.46126,7.46006,7.46114,1379.14,7.46043,7.46153,7.46042,7.46143,607.45,False
'2015-09-04T16:00:00',7.46107,7.46124,7.46095,7.46104,804.88,7.46143,7.46153,7.46125,7.46135,633.36,False
'2015-09-04T17:00:00',7.46104,7.46118,7.46011,7.46064,564.78,7.46133,7.46197,7.46078,7.46096,488.65,True
'2015-09-04T18:00:00',7.46063,7.4612,7.46044,7.46085,254.1,7.46095,7.46285,7.46089,7.46143,273.76,True
'2015-09-04T19:00:00',7.46089,7.46316,7.46089,7.46124,916.73,7.46143,7.46394,7.46135,7.46231,753.25,True
'2015-09-04T20:00:00',7.46124,7.46226,7.46117,7.46202,122.59,7.4623,7.46315,7.46202,7.46294,105.42,True
'2015-09-04T21:00:00',7.46202,7.46231,7.46201,7.46229,67.24,7.46294,7.46303,7.46276,7.46286,59.07,False
'2015-09-04T22:00:00',7.46207,7.46231,7.46027,7.46053,94.05,7.46307,7.46399,7.46233,7.46351,112.63,True
'2015-09-06T23:00:00',7.46167,7.46184,7.46148,7.46167,24.75,7.46243,7.46262,7.46226,7.46243,25.25,False
'2015-09-07T00:00:00',7.46167,7.46168,7.46157,7.46167,103.14,7.46241,7.46243,7.46239,7.46243,116.24,False
'2015-09-07T01:00:00',7.46167,7.46184,7.46157,7.46167,59.62,7.46243,7.46243,7.4622,7.46243,61.38,True
'2015-09-07T02:00:00',7.46167,7.46263,7.46152,7.46157,341.57,7.46233,7.46413,7.46224,7.46297,285.31,False
'2015-09-07T03:00:00',7.46156,7.46173,7.46096,7.46106,124.14,7.46298,7.46298,7.46203,7.46256,112.0,False
'2015-09-07T04:00:00',7.46106,7.46168,7.46098,7.46107,538.56,7.46256,7.46292,7.46204,7.46252,410.34,False
'2015-09-07T05:00:00',7.46108,7.46162,7.46105,7.46105,311.89,7.46251,7.46252,7.46203,7.46249,249.0,False
'2015-09-07T06:00:00',7.46105,7.46162,7.46087,7.46107,100.45,7.46249,7.46285,7.4613,7.46203,109.65,True
'2015-09-07T07:00:00',7.46107,7.46216,7.46107,7.46154,77.34,7.46203,7.46287,7.46194,7.46194,72.39,False
'2015-09-07T08:00:00',7.46148,7.46153,7.461,7.46105,662.87,7.46203,7.46203,7.46147,7.46152,1243.13,False
'2015-09-07T09:00:00',7.46106,7.46115,7.46104,7.46104,171.46,7.46153,7.46153,7.46136,7.46136,188.11,True
'2015-09-07T10:00:00',7.46102,7.46122,7.46102,7.46117,186.9,7.46144,7.46154,7.46133,7.46148,203.48,False
'2015-09-07T11:00:00',7.46117,7.46118,7.46097,7.46107,250.01,7.46147,7.46149,7.4613,7.46148,251.1,False
'2015-09-07T12:00:00',7.46107,7.46118,7.46097,7.46099,358.78,7.46147,7.46151,7.46126,7.46139,454.23,True
'2015-09-07T13:00:00',7.46097,7.46118,7.46089,7.46108,519.08,7.46139,7.46153,7.4612,7.4614,583.04,True
'2015-09-07T14:00:00',7.46108,7.4613,7.461,7.46117,526.54,7.46146,7.46163,7.46138,7.46145,509.86,False
'2015-09-07T15:00:00',7.46117,7.46129,7.46107,7.46117,441.05,7.46146,7.46198,7.46141,7.46143,610.52,True
'2015-09-07T16:00:00',7.46117,7.46141,7.46099,7.46138,288.83,7.46149,7.46273,7.46141,7.4617,472.33,True
'2015-09-07T17:00:00',7.46138,7.46212,7.46129,7.46141,514.09,7.4617,7.46253,7.46168,7.46248,661.2,False
'2015-09-07T18:00:00',7.46145,7.46145,7.46136,7.46137,174.67,7.46252,7.46252,7.46228,7.46229,243.9,False
'2015-09-07T19:00:00',7.46137,7.46161,7.46137,7.46137,18.5,7.46228,7.46229,7.46203,7.46228,17.3,True
'2015-09-07T20:00:00',7.46137,7.46191,7.46137,7.46157,126.72,7.46228,7.46229,7.46198,7.46212,177.05,True
'2015-09-07T21:00:00',7.46158,7.46174,7.46157,7.46158,188.09,7.46213,7.46216,7.46198,7.46216,249.12,True
'2015-09-07T22:00:00',7.46158,7.4617,7.46157,7.4617,98.04,7.4621,7.46223,7.46198,7.46222,126.72,False
'2015-09-07T23:00:00',7.46159,7.46175,7.46157,7.46163,34.12,7.46231,7.46233,7.46204,7.46205,40.87,False
'2015-09-08T00:00:00',7.46161,7.46165,7.4616,7.4616,51.0,7.46203,7.46206,7.46203,7.46205,51.5,False
'2015-09-08T01:00:00',7.46161,7.46181,7.46147,7.4615,53.81,7.46204,7.46248,7.46203,7.46215,59.09,True
'2015-09-08T02:00:00',7.46147,7.46173,7.46144,7.46152,50.59,7.46223,7.46232,7.46176,7.46232,56.19,True
'2015-09-08T03:00:00',7.46153,7.46182,7.46147,7.46177,44.71,7.46231,7.46251,7.46219,7.46219,41.61,False
'2015-09-08T04:00:00',7.46178,7.46178,7.46142,7.46147,84.24,7.4622,7.4622,7.46175,7.46199,87.74,True
'2015-09-08T05:00:00',7.46148,7.46153,7.46142,7.46147,58.5,7.46199,7.46205,7.46188,7.46201,56.67,True
'2015-09-08T06:00:00',7.46147,7.46153,7.46147,7.46147,43.67,7.462,7.46204,7.46194,7.46204,42.5,False
'2015-09-08T07:00:00',7.46147,7.46157,7.46102,7.46113,70.5,7.46203,7.46203,7.46151,7.46155,68.25,True
'2015-09-08T08:00:00',7.46107,7.46134,7.46107,7.46117,144.1,7.46161,7.46172,7.4615,7.46155,122.64,True
'2015-09-08T09:00:00',7.46117,7.46128,7.46116,7.46127,129.35,7.46155,7.46156,7.4615,7.46153,113.01,True
'2015-09-08T10:00:00',7.46127,7.46128,7.46127,7.46128,40.0,7.46152,7.46158,7.46152,7.46157,63.83,False
'2015-09-08T11:00:00',7.46128,7.46139,7.46124,7.46127,153.38,7.4616,7.46169,7.46155,7.46155,156.51,True
'2015-09-08T12:00:00',7.46127,7.4614,7.46127,7.46136,185.49,7.46155,7.46172,7.46155,7.46167,227.12,False
'2015-09-08T13:00:00',7.46137,7.46139,7.46118,7.46128,613.72,7.46172,7.46173,7.4615,7.46158,416.55,True
'2015-09-08T14:00:00',7.4613,7.46139,7.46128,7.46137,621.69,7.46166,7.46173,7.46158,7.46164,279.2,False
'2015-09-08T15:00:00',7.46137,7.46138,7.46125,7.46127,524.02,7.46164,7.4617,7.46157,7.46161,360.26,True
'2015-09-08T16:00:00',7.46127,7.46147,7.4612,7.46137,529.33,7.46158,7.46203,7.46156,7.46166,472.76,True
'2015-09-08T17:00:00',7.46137,7.46177,7.46132,7.46139,263.73,7.4617,7.46203,7.46168,7.46197,219.52,False
'2015-09-08T18:00:00',7.46139,7.46148,7.46092,7.46131,245.72,7.46197,7.462,7.4613,7.46178,136.19,False
'2015-09-08T19:00:00',7.46131,7.46131,7.4612,7.46124,85.75,7.46178,7.46192,7.46178,7.46186,49.0,False
'2015-09-08T20:00:00',7.46119,7.46132,7.46099,7.46108,200.99,7.46193,7.46197,7.46142,7.4615,140.46,False
'2015-09-08T21:00:00',7.46101,7.46115,7.46092,7.46101,202.23,7.46159,7.46159,7.46128,7.46153,179.92,False
'2015-09-08T22:00:00',7.46101,7.46121,7.46091,7.46097,87.43,7.46158,7.46188,7.46148,7.46161,111.46,True
'2015-09-08T23:00:00',7.46097,7.46108,7.46088,7.46097,95.23,7.46163,7.46223,7.46138,7.46187,106.83,True
'2015-09-09T00:00:00',7.46105,7.46125,7.46097,7.46125,75.0,7.46147,7.46207,7.46147,7.46167,85.5,False
'2015-09-09T01:00:00',7.46093,7.46125,7.46093,7.46097,94.94,7.46196,7.46213,7.46162,7.46206,62.0,True
'2015-09-09T02:00:00',7.46097,7.46136,7.46097,7.46135,46.55,7.46253,7.46253,7.46163,7.46177,41.64,True
'2015-09-09T03:00:00',7.46125,7.46136,7.46104,7.46136,49.82,7.46188,7.4621,7.4615,7.46178,51.42,False
'2015-09-09T04:00:00',7.46117,7.46137,7.46117,7.46117,26.62,7.46207,7.46213,7.46179,7.46213,27.31,False
'2015-09-09T05:00:00',7.46137,7.46137,7.46117,7.46117,19.5,7.46179,7.46213,7.46179,7.46213,19.5,False
'2015-09-09T06:00:00',7.46117,7.46137,7.46117,7.46134,21.0,7.46213,7.46213,7.46174,7.46176,22.55,False
'2015-09-09T07:00:00',7.46117,7.46167,7.46078,7.46078,196.42,7.46175,7.4621,7.46116,7.46129,228.11,True
'2015-09-09T08:00:00',7.46079,7.46095,7.46077,7.46087,132.43,7.46129,7.46135,7.46111,7.46123,131.62,False
'2015-09-09T09:00:00',7.46087,7.46093,7.45554,7.46054,408.07,7.46114,7.46129,7.45852,7.46109,326.68,True
'2015-09-09T10:00:00',7.46057,7.461,7.46053,7.46077,423.85,7.46109,7.46129,7.46089,7.46107,512.84,True
'2015-09-09T11:00:00',7.46078,7.46084,7.46071,7.46084,228.83,7.46106,7.46113,7.46105,7.46113,213.23,True
'2015-09-09T12:00:00',7.46085,7.4609,7.46073,7.46088,206.24,7.46113,7.46119,7.46102,7.46119,185.72,True
'2015-09-09T13:00:00',7.46089,7.46095,7.46083,7.46094,150.79,7.46119,7.46126,7.46113,7.46122,170.03,True
'2015-09-09T14:00:00',7.46095,7.46101,7.46093,7.46097,212.15,7.46122,7.46132,7.46122,7.46129,208.37,False
'2015-09-09T15:00:00',7.46097,7.46099,7.46087,7.4609,263.81,7.46129,7.46132,7.46116,7.46123,194.29,True
'2015-09-09T16:00:00',7.46087,7.46125,7.46087,7.4612,479.89,7.46123,7.46183,7.46122,7.46172,401.65,True
'2015-09-09T17:00:00',7.46119,7.46149,7.46113,7.46123,314.46,7.46169,7.46187,7.46161,7.46176,250.77,False
'2015-09-09T18:00:00',7.46123,7.46135,7.46119,7.46123,82.85,7.4618,7.46181,7.46157,7.46165,139.76,True
'2015-09-09T19:00:00',7.46124,7.46134,7.46111,7.46128,77.92,7.46166,7.4618,7.46158,7.4617,110.59,False
'2015-09-09T20:00:00',7.46129,7.46139,7.46116,7.46121,162.79,7.46171,7.46173,7.46148,7.46172,140.44,False
'2015-09-09T21:00:00',7.46122,7.46136,7.46109,7.46115,102.17,7.46173,7.46174,7.46156,7.46167,105.25,False
'2015-09-09T22:00:00',7.46114,7.46123,7.46107,7.46107,104.39,7.46166,7.46172,7.46144,7.46159,128.12,False
'2015-09-09T23:00:00',7.46099,7.46119,7.46037,7.46087,167.72,7.46171,7.46171,7.46156,7.46163,149.6,False
'2015-09-10T00:00:00',7.46086,7.46119,7.46059,7.46059,69.48,7.46163,7.46163,7.46131,7.46157,62.5,True
'2015-09-10T01:00:00',7.4606,7.46094,7.46044,7.46071,47.12,7.46156,7.46162,7.46128,7.46156,46.37,False
'2015-09-10T02:00:00',7.46037,7.46093,7.46037,7.46064,32.92,7.46163,7.46163,7.46128,7.46151,33.79,False
'2015-09-10T03:00:00',7.46065,7.46093,7.46037,7.46064,62.55,7.4615,7.46163,7.46125,7.46151,64.84,True
'2015-09-10T04:00:00',7.46065,7.46119,7.46044,7.46069,102.0,7.4615,7.46161,7.46085,7.46154,114.25,False
'2015-09-10T05:00:00',7.4607,7.46091,7.46053,7.46066,53.74,7.46153,7.46163,7.4613,7.46152,53.5,True
'2015-09-10T06:00:00',7.46067,7.4609,7.46045,7.4607,104.95,7.46151,7.46163,7.46128,7.4615,71.24,True
'2015-09-10T07:00:00',7.46059,7.46104,7.46059,7.46084,133.31,7.46159,7.46159,7.46126,7.46126,87.0,False
'2015-09-10T08:00:00',7.46084,7.46099,7.46074,7.46076,159.1,7.46126,7.46133,7.4611,7.46113,168.12,True
'2015-09-10T09:00:00',7.46076,7.46091,7.46072,7.46075,95.85,7.46113,7.46119,7.46106,7.46117,151.7,True
'2015-09-10T10:00:00',7.46087,7.4609,7.46077,7.46083,676.49,7.46117,7.46136,7.4611,7.46125,688.04,False
'2015-09-10T11:00:00',7.46083,7.4609,7.46072,7.46087,338.58,7.46126,7.46126,7.46099,7.46117,411.08,False
'2015-09-10T12:00:00',7.46087,7.46091,7.46077,7.46085,244.86,7.46119,7.46126,7.46109,7.46112,324.0,True
'2015-09-10T13:00:00',7.46081,7.46101,7.46079,7.46089,225.88,7.46113,7.46131,7.46109,7.46121,296.06,True
'2015-09-10T14:00:00',7.46097,7.46098,7.46087,7.46097,91.91,7.46123,7.46128,7.46118,7.46128,94.64,True
'2015-09-10T15:00:00',7.46097,7.46101,7.46092,7.46097,265.26,7.46131,7.46133,7.46125,7.46133,192.0,True
'2015-09-10T16:00:00',7.46097,7.46222,7.46097,7.46117,777.7,7.46133,7.46617,7.46125,7.46147,902.52,True
'2015-09-10T17:00:00',7.46115,7.46129,7.46097,7.46117,1390.97,7.46144,7.46161,7.46127,7.46156,1158.65,True
'2015-09-10T18:00:00',7.46117,7.46158,7.46112,7.46133,158.69,7.46156,7.46206,7.46141,7.46205,183.89,False
'2015-09-10T19:00:00',7.46132,7.46182,7.46117,7.46137,115.13,7.46206,7.46223,7.46175,7.46194,142.65,True
'2015-09-10T20:00:00',7.46132,7.46169,7.4613,7.46163,107.28,7.46199,7.46211,7.46194,7.46206,95.56,False
'2015-09-10T21:00:00',7.46164,7.46177,7.46158,7.46158,236.5,7.46206,7.46218,7.46196,7.462,282.53,False
'2015-09-10T22:00:00',7.46158,7.46159,7.46104,7.46127,243.58,7.462,7.46216,7.46151,7.46211,286.57,False
'2015-09-10T23:00:00',7.46127,7.46143,7.46067,7.46097,35.96,7.46213,7.46213,7.46126,7.4619,34.49,False
'2015-09-11T00:00:00',7.46098,7.46101,7.46088,7.46097,58.99,7.46131,7.46185,7.46131,7.46176,59.75,False
'2015-09-11T01:00:00',7.46097,7.46117,7.46087,7.46097,171.42,7.46175,7.46175,7.46126,7.4615,161.67,False
'2015-09-11T02:00:00',7.46097,7.46098,7.46097,7.46097,55.0,7.46163,7.46163,7.46128,7.46128,55.15,True
'2015-09-11T03:00:00',7.46097,7.46098,7.46097,7.46097,57.0,7.46147,7.46147,7.46128,7.46147,57.0,False
'2015-09-11T04:00:00',7.46097,7.46098,7.46097,7.46097,60.0,7.46146,7.46147,7.46146,7.46147,60.0,False
'2015-09-11T05:00:00',7.46097,7.46098,7.46093,7.46093,45.0,7.46146,7.46148,7.46131,7.46131,45.0,True
'2015-09-11T06:00:00',7.46094,7.46114,7.46085,7.4609,66.24,7.46131,7.46172,7.46131,7.46141,62.37,False
'2015-09-11T07:00:00',7.4609,7.46129,7.46042,7.46057,138.47,7.46173,7.46173,7.4608,7.46091,121.0,True
'2015-09-11T08:00:00',7.46065,7.46078,7.46037,7.46058,161.95,7.46091,7.46113,7.46091,7.46103,148.87,True
'2015-09-11T09:00:00',7.46062,7.46078,7.46062,7.46067,292.73,7.46103,7.46108,7.46095,7.46103,287.95,False
'2015-09-11T10:00:00',7.46067,7.46091,7.46047,7.46058,388.79,7.46097,7.46126,7.46078,7.46087,471.33,False
'2015-09-11T11:00:00',7.46066,7.46072,7.46046,7.46049,331.95,7.46087,7.46103,7.4608,7.46081,396.77,True
'2015-09-11T12:00:00',7.46052,7.46072,7.46045,7.46064,386.5,7.46082,7.46106,7.46079,7.46093,334.48,False
'2015-09-11T13:00:00',7.46064,7.46071,7.46047,7.46053,261.6,7.46093,7.46101,7.46076,7.46083,201.05,True
'2015-09-11T14:00:00',7.46054,7.4606,7.46006,7.4606,459.73,7.46083,7.46097,7.46058,7.46092,462.19,True
'2015-09-11T15:00:00',7.46053,7.46062,7.46043,7.46057,323.99,7.46093,7.4613,7.4608,7.46113,357.21,False
'2015-09-11T16:00:00',7.46057,7.46074,7.4595,7.46017,1089.45,7.46107,7.46107,7.46034,7.46046,1195.1801,True
'2015-09-11T17:00:00',7.46017,7.46034,7.45973,7.4603,1084.45,7.46041,7.46074,7.46029,7.46071,940.42,False
'2015-09-11T18:00:00',7.46032,7.46039,7.46017,7.46023,134.51,7.46073,7.46079,7.46056,7.46063,155.76,False
'2015-09-11T19:00:00',7.46022,7.46026,7.46019,7.46019,95.21,7.46063,7.46063,7.46056,7.46061,67.46,False
'2015-09-11T20:00:00',7.4602,7.4603,7.45996,7.45999,140.78,7.4606,7.46061,7.4604,7.46053,132.09,True
'2015-09-11T21:00:00',7.46003,7.46014,7.45994,7.46002,79.61,7.46052,7.46064,7.46046,7.46052,82.2,False
'2015-09-11T22:00:00',7.46002,7.46022,7.45894,7.45954,133.74,7.46053,7.4609,7.45986,7.45986,177.57,True
'2015-09-13T23:00:00',7.45967,7.45968,7.45967,7.45967,14.25,7.46083,7.46083,7.46053,7.46083,13.87,False
'2015-09-14T00:00:00',7.45967,7.45968,7.45957,7.45967,49.5,7.46032,7.46083,7.46029,7.46043,76.51,False
'2015-09-14T01:00:00',7.45967,7.45968,7.45936,7.45937,59.12,7.46003,7.46031,7.46003,7.46013,48.94,True
'2015-09-14T02:00:00',7.45963,7.45968,7.45929,7.45957,54.68,7.46005,7.46031,7.45996,7.45999,41.7,False
'2015-09-14T03:00:00',7.45955,7.45956,7.45937,7.45942,69.02,7.45997,7.46029,7.45997,7.46022,51.36,False
'2015-09-14T04:00:00',7.45941,7.45956,7.4594,7.45941,51.55,7.46022,7.46033,7.45996,7.46022,55.5,False
'2015-09-14T05:00:00',7.45941,7.45956,7.45937,7.45938,49.6,7.46021,7.46033,7.45996,7.46022,33.86,True
'2015-09-14T06:00:00',7.45938,7.46017,7.45937,7.46013,96.16,7.46022,7.46083,7.45987,7.46055,65.56,True
'2015-09-14T07:00:00',7.45987,7.4603,7.45987,7.46026,72.56,7.46083,7.46091,7.46053,7.46068,65.86,False
'2015-09-14T08:00:00',7.46014,7.46024,7.46014,7.46017,61.37,7.46082,7.46084,7.46074,7.46083,61.0,False
'2015-09-14T09:00:00',7.46017,7.46025,7.46015,7.46015,85.95,7.46082,7.46084,7.46055,7.46064,67.56,False
'2015-09-14T10:00:00',7.46014,7.46043,7.45991,7.45993,271.66,7.46064,7.46073,7.46023,7.46042,284.44,True
'2015-09-14T11:00:00',7.45994,7.46038,7.45973,7.4603,906.02,7.46042,7.46072,7.46003,7.46063,696.4,False
'2015-09-14T12:00:00',7.46029,7.46036,7.46017,7.46018,189.43,7.46062,7.46063,7.46049,7.46052,87.69,True
'2015-09-14T13:00:00',7.46018,7.46026,7.46002,7.46019,279.37,7.46053,7.46055,7.46041,7.46051,166.18,True
'2015-09-14T14:00:00',7.46017,7.46038,7.46001,7.46037,242.79,7.46055,7.46066,7.46042,7.46066,307.07,False
'2015-09-14T15:00:00',7.46037,7.46037,7.46027,7.46032,178.55,7.46066,7.46066,7.46056,7.46063,108.06,True
'2015-09-14T16:00:00',7.46029,7.46069,7.45985,7.46058,792.37,7.46063,7.46101,7.46023,7.4609,522.72,True
'2015-09-14T17:00:00',7.46057,7.46105,7.46049,7.46075,532.14,7.46089,7.46182,7.46081,7.46107,599.87,False
'2015-09-14T18:00:00',7.46074,7.46101,7.46056,7.46073,274.79,7.46106,7.46143,7.46096,7.46105,296.17,True
'2015-09-14T19:00:00',7.46072,7.4609,7.46068,7.46078,179.78,7.4611,7.46123,7.46107,7.4611,161.98,True
'2015-09-14T20:00:00',7.46078,7.4609,7.46071,7.46081,170.81,7.46108,7.46123,7.46108,7.46123,172.1,False
'2015-09-14T21:00:00',7.46081,7.46089,7.4608,7.4608,101.06,7.4613,7.4613,7.46121,7.46123,92.28,False
'2015-09-14T22:00:00',7.46079,7.46082,7.46048,7.46051,146.91,7.46123,7.46131,7.46088,7.46103,141.27,False
'2015-09-14T23:00:00',7.46049,7.46067,7.46023,7.46043,63.99,7.46143,7.46143,7.46085,7.46085,67.84,False
'2015-09-15T00:00:00',7.46041,7.46041,7.46023,7.46023,35.23,7.46083,7.46095,7.46078,7.46095,33.75,False
'2015-09-15T01:00:00',7.46023,7.46024,7.46023,7.46023,39.74,7.46095,7.46095,7.46094,7.46095,38.0,True
'2015-09-15T02:00:00',7.46007,7.46039,7.46007,7.46038,43.4,7.46103,7.46103,7.46076,7.4608,44.24,False
'2015-09-15T03:00:00',7.46037,7.46067,7.46014,7.46026,66.07,7.46079,7.46104,7.46077,7.46101,63.2,False
'2015-09-15T04:00:00',7.46026,7.46049,7.46015,7.46022,37.99,7.46101,7.46103,7.46091,7.46103,50.43,True
'2015-09-15T05:00:00',7.46024,7.46049,7.46016,7.46043,26.5,7.461,7.46103,7.46085,7.46085,27.46,True
'2015-09-15T06:00:00',7.4603,7.46063,7.4602,7.46056,50.73,7.46101,7.46103,7.46071,7.46098,47.82,False
'2015-09-15T07:00:00',7.46052,7.46052,7.46022,7.46035,42.24,7.46094,7.46116,7.46075,7.46075,41.98,True
'2015-09-15T08:00:00',7.46029,7.46047,7.46001,7.46041,424.58,7.46081,7.46083,7.46063,7.46066,193.1,False
'2015-09-15T09:00:00',7.46041,7.46057,7.46027,7.46039,804.76,7.46067,7.46086,7.46057,7.4607,441.39,True
'2015-09-15T10:00:00',7.46039,7.46068,7.46037,7.46057,529.59,7.46066,7.46102,7.46062,7.46099,427.62,True
'2015-09-15T11:00:00',7.46057,7.46074,7.46055,7.46059,419.02,7.46098,7.46106,7.46086,7.46097,353.9,True
'2015-09-15T12:00:00',7.46057,7.4609,7.46054,7.46078,274.47,7.46096,7.46131,7.4609,7.46108,280.42,False
'2015-09-15T13:00:00',7.46077,7.46088,7.46058,7.46069,627.83,7.46111,7.46117,7.46093,7.46101,467.03,False
'2015-09-15T14:00:00',7.46067,7.46078,7.46063,7.46064,203.05,7.46103,7.46113,7.46092,7.46093,189.97,True
'2015-09-15T15:00:00',7.46063,7.46087,7.46063,7.46079,202.94,7.46093,7.46123,7.46093,7.46111,281.66,True
'2015-09-15T16:00:00',7.46077,7.46159,7.46072,7.46102,713.13,7.46118,7.462,7.46108,7.46166,930.35,False
'2015-09-15T17:00:00',7.46111,7.46127,7.46095,7.46106,553.43,7.46159,7.46184,7.46142,7.46155,598.87,True
'2015-09-15T18:00:00',7.46107,7.46114,7.46102,7.46111,61.7,7.46159,7.46159,7.46146,7.46159,75.72,False
'2015-09-15T19:00:00',7.4611,7.46115,7.46089,7.46107,96.2,7.46158,7.46159,7.46128,7.46159,131.39,True
'2015-09-15T20:00:00',7.46116,7.46142,7.46116,7.46123,129.08,7.46159,7.46177,7.46151,7.46165,172.92,True
'2015-09-15T21:00:00',7.46119,7.46146,7.46118,7.46145,136.47,7.46169,7.46188,7.46161,7.46177,163.72,False
'2015-09-15T22:00:00',7.46136,7.46162,7.46117,7.46135,221.66,7.46186,7.46193,7.46165,7.46165,259.19,False
'2015-09-15T23:00:00',7.46134,7.46142,7.46117,7.46131,51.1,7.46166,7.46193,7.46166,7.46173,45.47,True
'2015-09-16T00:00:00',7.4613,7.46142,7.46126,7.46127,39.87,7.46172,7.46194,7.46168,7.46194,36.0,True
'2015-09-16T01:00:00',7.46128,7.46142,7.46127,7.46128,94.65,7.46194,7.46199,7.46183,7.46199,77.22,True
'2015-09-16T02:00:00',7.46127,7.46145,7.46127,7.4614,44.0,7.46213,7.46213,7.46182,7.46182,56.36,False
'2015-09-16T03:00:00',7.46138,7.46178,7.46127,7.46135,127.06,7.4618,7.46214,7.46175,7.46175,155.03,False
'2015-09-16T04:00:00',7.46113,7.46135,7.46102,7.46102,22.12,7.46198,7.46198,7.46165,7.46189,22.12,False
'2015-09-16T05:00:00',7.46103,7.46103,7.46102,7.46102,22.0,7.46188,7.46189,7.46188,7.46189,22.0,False
'2015-09-16T06:00:00',7.46103,7.4611,7.46047,7.46076,70.85,7.46188,7.46198,7.46098,7.46118,68.16,True
'2015-09-16T07:00:00',7.46071,7.46119,7.46065,7.46096,86.0,7.46127,7.46161,7.46099,7.46136,113.39,False
'2015-09-16T08:00:00',7.46096,7.46101,7.46095,7.46097,411.25,7.46136,7.46141,7.46128,7.4613,535.62,True
'2015-09-16T09:00:00',7.46098,7.46104,7.4607,7.46102,698.29,7.4613,7.46133,7.46101,7.46133,859.66,False
'2015-09-16T10:00:00',7.46102,7.46107,7.46048,7.46084,712.19,7.46132,7.46133,7.46095,7.46114,715.05,False
'2015-09-16T11:00:00',7.46084,7.46094,7.45807,7.46077,858.09,7.46116,7.46132,7.45979,7.46115,495.29,True
'2015-09-16T12:00:00',7.46084,7.46106,7.46076,7.46106,203.5,7.46114,7.46138,7.46109,7.46138,266.11,False
'2015-09-16T13:00:00',7.46108,7.46117,7.46079,7.46079,231.78,7.46138,7.46143,7.46105,7.46111,431.01,True
'2015-09-16T14:00:00',7.46079,7.46105,7.46077,7.46093,419.03,7.46112,7.46133,7.46109,7.46123,451.53,True
'2015-09-16T15:00:00',7.46095,7.46108,7.46092,7.46093,138.91,7.46123,7.46203,7.46123,7.46203,167.46,False
'2015-09-16T16:00:00',7.46098,7.46135,7.46096,7.46116,434.16,7.46201,7.46201,7.46131,7.46148,483.61,False
'2015-09-16T17:00:00',7.46112,7.46153,7.46098,7.46106,676.08,7.46144,7.4625,7.46131,7.46151,813.43,True
'2015-09-16T18:00:00',7.46099,7.46144,7.46091,7.46119,216.02,7.46159,7.46181,7.46127,7.46162,210.85,True
'2015-09-16T19:00:00',7.46118,7.46124,7.46117,7.46123,107.45,7.46161,7.46164,7.46148,7.46155,111.58,False
'2015-09-16T20:00:00',7.46123,7.46123,7.46098,7.46099,200.84,7.46142,7.46157,7.4613,7.46141,230.02,False
'2015-09-16T21:00:00',7.46099,7.46116,7.46089,7.46101,193.0,7.46141,7.46162,7.46133,7.46133,206.24,True
'2015-09-16T22:00:00',7.46098,7.4612,7.46087,7.46097,369.74,7.4614,7.46166,7.46134,7.46163,337.98,False
'2015-09-16T23:00:00',7.4611,7.4611,7.46035,7.46068,64.2,7.4614,7.46263,7.46077,7.4611,72.59,True
'2015-09-17T00:00:00',7.4607,7.46077,7.46047,7.46047,38.9,7.46112,7.46174,7.46112,7.46174,38.75,False
'2015-09-17T01:00:00',7.46048,7.46048,7.46047,7.46047,44.37,7.46174,7.46174,7.46172,7.46173,44.0,True
'2015-09-17T02:00:00',7.46047,7.46107,7.46047,7.46077,43.72,7.46213,7.46213,7.46117,7.46157,71.77,False
'2015-09-17T03:00:00',7.46077,7.46094,7.46077,7.46077,48.0,7.4616,7.46163,7.46136,7.46157,67.67,False
'2015-09-17T04:00:00',7.46078,7.46094,7.46077,7.46077,40.0,7.46157,7.46162,7.46136,7.46157,53.1,True
'2015-09-17T05:00:00',7.46077,7.46094,7.46077,7.46077,40.0,7.46161,7.46163,7.46136,7.46163,65.49,True
'2015-09-17T06:00:00',7.46077,7.46103,7.46066,7.46097,46.02,7.46163,7.46164,7.46131,7.46159,74.83,False
'2015-09-17T07:00:00',7.46105,7.46105,7.46087,7.46089,74.8,7.46147,7.46153,7.4613,7.46131,108.4,True
'2015-09-17T08:00:00',7.46089,7.46099,7.46087,7.46097,76.67,7.46131,7.46133,7.46125,7.46133,81.13,False
'2015-09-17T09:00:00',7.46097,7.46103,7.46081,7.46087,393.28,7.46134,7.46135,7.46107,7.46114,356.83,True
'2015-09-17T10:00:00',7.46087,7.46088,7.46078,7.46088,137.73,7.46116,7.46117,7.46109,7.46116,385.3,True
'2015-09-17T11:00:00',7.46087,7.46155,7.46083,7.46155,397.6,7.46116,7.46207,7.46112,7.462,507.01,True
'2015-09-17T12:00:00',7.46154,7.46178,7.46137,7.46178,318.64,7.46191,7.46212,7.46166,7.46206,457.38,False
'2015-09-17T13:00:00',7.4618,7.46182,7.46147,7.46154,362.9,7.46206,7.46212,7.46177,7.46183,507.63,False
'2015-09-17T14:00:00',7.46151,7.46192,7.46095,7.46103,1013.12,7.46178,7.46241,7.46123,7.46127,825.34,False
'2015-09-17T15:00:00',7.46103,7.46103,7.46031,7.46031,1180.24,7.46124,7.46135,7.46077,7.46093,1178.12,True
'2015-09-17T16:00:00',7.46041,7.461,7.46035,7.46089,452.0,7.46093,7.46133,7.46092,7.46121,358.66,False
'2015-09-17T17:00:00',7.46089,7.46095,7.46017,7.46063,482.15,7.46121,7.46132,7.46084,7.46105,544.39,False
'2015-09-17T18:00:00',7.46062,7.46068,7.45953,7.46024,369.94,7.46104,7.46108,7.46002,7.46071,328.73,True
'2015-09-17T19:00:00',7.46014,7.46114,7.46006,7.46038,349.89,7.46076,7.46173,7.46074,7.46112,333.7,True
'2015-09-17T20:00:00',7.46038,7.46079,7.46037,7.46062,319.05,7.4611,7.46118,7.46085,7.46118,150.8,False
'2015-09-17T21:00:00',7.46056,7.46056,7.46008,7.46008,427.35,7.46118,7.46131,7.46055,7.46066,356.88,False
'2015-09-17T22:00:00',7.46008,7.46031,7.45944,7.45978,770.58,7.46059,7.46073,7.46004,7.4604,765.53,True
'2015-09-17T23:00:00',7.45939,7.45994,7.45937,7.45987,48.37,7.46052,7.46063,7.4604,7.46053,35.39,True
'2015-09-18T00:00:00',7.45987,7.45995,7.45987,7.45994,53.75,7.46033,7.46045,7.4603,7.46044,53.75,True
'2015-09-18T01:00:00',7.45995,7.45995,7.45994,7.45994,37.0,7.46043,7.4606,7.46034,7.46057,40.44,False
'2015-09-18T02:00:00',7.45987,7.45995,7.45987,7.45994,60.0,7.46063,7.46063,7.46038,7.46055,62.1,True
'2015-09-18T03:00:00',7.45995,7.45995,7.45987,7.45994,64.6,7.46054,7.46063,7.46037,7.46058,71.38,False
'2015-09-18T04:00:00',7.45995,7.45995,7.45994,7.45994,30.0,7.46057,7.46058,7.46038,7.46055,33.19,True
'2015-09-18T05:00:00',7.45995,7.45995,7.45994,7.45994,44.0,7.46054,7.46056,7.46041,7.46056,44.48,True
'2015-09-18T06:00:00',7.45995,7.46015,7.45994,7.46014,46.5,7.46055,7.46063,7.46051,7.46063,46.98,True
'2015-09-18T07:00:00',7.46014,7.46047,7.45989,7.46044,143.24,7.46062,7.46102,7.46028,7.46102,118.62,False
'2015-09-18T08:00:00',7.46044,7.46097,7.45947,7.4602,359.8,7.46102,7.46228,7.46059,7.46073,360.09,True
'2015-09-18T09:00:00',7.46022,7.46067,7.46008,7.46063,353.26,7.46072,7.46096,7.46041,7.46093,258.44,True
'2015-09-18T10:00:00',7.46063,7.4611,7.46055,7.46107,457.4,7.46093,7.46138,7.46091,7.46138,457.26,False
'2015-09-18T11:00:00',7.46112,7.46121,7.4608,7.46088,831.79,7.46136,7.46149,7.46111,7.46119,749.63,True
'2015-09-18T12:00:00',7.46089,7.46117,7.46089,7.46117,425.21,7.46118,7.46149,7.46118,7.46147,313.46,False
'2015-09-18T13:00:00',7.46117,7.46118,7.46061,7.46109,375.32,7.46147,7.46149,7.46093,7.46137,369.47,True
'2015-09-18T14:00:00',7.46109,7.46139,7.46097,7.46111,1012.73,7.46138,7.46186,7.46129,7.46143,941.45,True
'2015-09-18T15:00:00',7.46111,7.46158,7.46111,7.46139,758.73,7.46143,7.46193,7.46142,7.46171,626.48,True
'2015-09-18T16:00:00',7.46144,7.46164,7.46104,7.46157,1142.9,7.46171,7.46253,7.46143,7.46203,950.78,False
'2015-09-18T17:00:00',7.46158,7.46182,7.46096,7.46115,1222.15,7.46203,7.4629,7.46141,7.46157,1095.09,True
'2015-09-18T18:00:00',7.46116,7.46161,7.46113,7.46151,289.25,7.46161,7.46199,7.4615,7.46177,353.87,True
'2015-09-18T19:00:00',7.46151,7.46177,7.46132,7.46152,457.44,7.46177,7.46204,7.46166,7.46184,717.33,False
'2015-09-18T20:00:00',7.46147,7.46173,7.46139,7.46139,292.08,7.46189,7.46205,7.46178,7.46183,338.01,True
'2015-09-18T21:00:00',7.4614,7.46149,7.46122,7.4614,120.41,7.46183,7.46193,7.46174,7.46181,139.62,False
'2015-09-18T22:00:00',7.4614,7.46141,7.46097,7.46097,222.1,7.46182,7.46191,7.46148,7.46163,219.74,False
'2015-09-20T23:00:00',7.46057,7.46058,7.46057,7.46058,15.5,7.46173,7.46173,7.46172,7.46172,15.25,True
'2015-09-21T00:00:00',7.46079,7.461,7.46057,7.461,131.94,7.4616,7.46173,7.46105,7.4614,131.8,False
'2015-09-21T01:00:00',7.46078,7.46099,7.46057,7.46099,53.25,7.46162,7.46173,7.46138,7.46141,50.97,False
'2015-09-21T02:00:00',7.46096,7.461,7.45925,7.46077,75.45,7.46138,7.46325,7.46102,7.46133,67.38,False
'2015-09-21T03:00:00',7.46076,7.46076,7.45987,7.45987,39.0,7.46132,7.46193,7.46112,7.46193,39.0,False
'2015-09-21T04:00:00',7.45987,7.46065,7.45987,7.45987,28.0,7.46193,7.46193,7.46102,7.46193,28.0,True
'2015-09-21T05:00:00',7.45987,7.46059,7.45987,7.45995,46.44,7.46193,7.46193,7.46098,7.46193,46.5,False
'2015-09-21T06:00:00',7.45987,7.46057,7.45987,7.46047,26.5,7.46193,7.46193,7.46089,7.46089,26.5,True
'2015-09-21T07:00:00',7.46046,7.4609,7.46031,7.46072,53.79,7.46088,7.46173,7.46076,7.46114,43.22,False
'2015-09-21T08:00:00',7.46071,7.46084,7.46057,7.46067,417.2,7.46113,7.46123,7.46098,7.46103,141.73,True
'2015-09-21T09:00:00',7.46084,7.461,7.46065,7.46084,414.61,7.46103,7.4614,7.46102,7.46113,259.17,True
'2015-09-21T10:00:00',7.4609,7.46095,7.46085,7.46088,210.59,7.4612,7.46129,7.4612,7.46123,187.14,True
'2015-09-21T11:00:00',7.46089,7.46107,7.46089,7.46104,287.47,7.46122,7.46143,7.46122,7.46138,311.3,True
'2015-09-21T12:00:00',7.46107,7.46132,7.46107,7.46111,378.29,7.46137,7.4625,7.46137,7.46143,338.19,False
'2015-09-21T13:00:00',7.4611,7.46133,7.46027,7.46027,531.06,7.4614,7.46245,7.46075,7.46081,515.3,False
'2015-09-21T14:00:00',7.46027,7.46067,7.45998,7.46017,611.98,7.46081,7.46102,7.4603,7.46058,729.45,True
'2015-09-21T15:00:00',7.46018,7.46035,7.45996,7.46017,940.8,7.46058,7.46103,7.46026,7.46103,828.84,True
'2015-09-21T16:00:00',7.46017,7.46065,7.45995,7.46057,1461.34,7.46103,7.46104,7.46031,7.46088,1668.22,False
'2015-09-21T17:00:00',7.46057,7.46063,7.45751,7.46007,832.07,7.46087,7.46105,7.45958,7.46062,1079.52,False
'2015-09-21T18:00:00',7.46007,7.46025,7.45997,7.46001,399.57,7.46058,7.46063,7.46033,7.46033,431.01,False
'2015-09-21T19:00:00',7.46002,7.46003,7.45967,7.45977,260.95,7.46034,7.46043,7.46014,7.46033,307.24,False
'2015-09-21T20:00:00',7.45977,7.45992,7.45947,7.45963,247.22,7.46032,7.46033,7.45996,7.46007,295.0,False
'2015-09-21T21:00:00',7.45964,7.45971,7.45963,7.45963,70.52,7.46006,7.46013,7.46001,7.46007,71.7,True
'2015-09-21T22:00:00',7.45961,7.45971,7.45957,7.45969,84.8,7.46008,7.46016,7.46001,7.46001,88.8,True
'2015-09-21T23:00:00',7.45957,7.45997,7.45891,7.45953,65.85,7.46023,7.46171,7.4601,7.46147,68.39,True
'2015-09-22T00:00:00',7.45997,7.45998,7.4593,7.45997,19.05,7.46113,7.4617,7.46112,7.46113,19.05,False
'2015-09-22T01:00:00',7.45998,7.45998,7.45967,7.45997,21.1,7.46112,7.46133,7.46111,7.46113,23.6,False
'2015-09-22T02:00:00',7.45998,7.45998,7.45967,7.45997,28.8,7.46112,7.46133,7.46112,7.46113,28.8,False
'2015-09-22T03:00:00',7.45998,7.45998,7.45967,7.45987,16.8,7.46112,7.46133,7.46102,7.46103,16.8,False
'2015-09-22T04:00:00',7.45988,7.45998,7.45978,7.45987,33.85,7.46102,7.46113,7.46102,7.46103,35.75,False
'2015-09-22T05:00:00',7.45988,7.45988,7.45987,7.45987,14.0,7.46102,7.46103,7.46102,7.46103,14.0,False
'2015-09-22T06:00:00',7.45988,7.45988,7.45968,7.45987,22.8,7.46102,7.46134,7.46101,7.46103,26.0,False
'2015-09-22T07:00:00',7.45987,7.46014,7.45953,7.46007,45.25,7.46083,7.46101,7.46052,7.46063,40.9,True
'2015-09-22T08:00:00',7.46019,7.46039,7.45997,7.46017,324.05,7.46051,7.46103,7.46042,7.46053,323.76,True
'2015-09-22T09:00:00',7.46017,7.46028,7.45997,7.46027,444.39,7.46048,7.46063,7.46031,7.4606,490.91,False
'2015-09-22T10:00:00',7.46027,7.46037,7.46017,7.46017,196.61,7.46062,7.46073,7.46051,7.46059,276.49,False
'2015-09-22T11:00:00',7.46017,7.46028,7.46007,7.46016,571.43,7.46059,7.46063,7.46036,7.46048,678.16,False
'2015-09-22T12:00:00',7.46007,7.46016,7.45977,7.45997,471.79,7.46054,7.46054,7.46006,7.46052,514.74,False
'2015-09-22T13:00:00',7.45997,7.46016,7.45997,7.45997,172.28,7.46052,7.46059,7.46032,7.46049,164.05,True
'2015-09-22T14:00:00',7.46004,7.46018,7.45986,7.46002,332.46,7.46047,7.46053,7.46031,7.46043,397.47,False
'2015-09-22T15:00:00',7.46003,7.46019,7.45877,7.45944,1190.2,7.46043,7.46054,7.45942,7.45973,1067.61,False
'2015-09-22T16:00:00',7.45944,7.45944,7.45844,7.45871,1212.92,7.45976,7.45979,7.45881,7.45901,1009.54,False
'2015-09-22T17:00:00',7.45882,7.45883,7.45788,7.4581,1666.58,7.45903,7.46221,7.45831,7.45863,1412.46,True
'2015-09-22T18:00:00',7.45807,7.45843,7.45797,7.45817,309.6,7.45863,7.45883,7.45855,7.45873,338.63,True
'2015-09-22T19:00:00',7.45776,7.45835,7.45776,7.45816,329.68,7.45918,7.4593,7.45849,7.45883,296.78,True
'2015-09-22T20:00:00',7.45816,7.46003,7.45807,7.45867,344.08,7.45882,7.4638,7.45879,7.45953,466.73,True
'2015-09-22T21:00:00',7.45867,7.45919,7.45867,7.45877,160.95,7.45953,7.45963,7.45935,7.45953,177.33,True
'2015-09-22T22:00:00',7.45877,7.45921,7.45855,7.45899,203.61,7.45953,7.46137,7.45952,7.45973,194.24,True
'2015-09-22T23:00:00',7.45897,7.4591,7.45857,7.4591,57.65,7.45973,7.46101,7.45961,7.46101,58.6,False
'2015-09-23T00:00:00',7.45916,7.45941,7.45847,7.45857,67.53,7.46101,7.46111,7.45972,7.45973,52.34,False
'2015-09-23T01:00:00',7.45823,7.45862,7.45823,7.45857,45.16,7.46017,7.46017,7.45972,7.45973,30.7,False
'2015-09-23T02:00:00',7.45857,7.45863,7.45823,7.45857,55.65,7.45973,7.46017,7.45972,7.45973,36.35,False
'2015-09-23T03:00:00',7.45857,7.45862,7.45857,7.45857,51.97,7.45973,7.45984,7.45972,7.45973,31.35,False
'2015-09-23T04:00:00',7.45858,7.45862,7.45857,7.45857,66.89,7.45972,7.45973,7.45972,7.45973,37.0,False
'2015-09-23T05:00:00',7.45858,7.45858,7.45857,7.45857,59.7,7.45972,7.45973,7.45972,7.45973,32.0,True
'2015-09-23T06:00:00',7.45858,7.45858,7.45857,7.45858,70.14,7.45972,7.45973,7.45972,7.45972,39.0,False
'2015-09-23T07:00:00',7.45857,7.45859,7.45857,7.45857,64.09,7.45973,7.45973,7.45952,7.45953,42.68,True
'2015-09-23T08:00:00',7.45857,7.45935,7.45857,7.45935,235.23,7.45953,7.45967,7.45943,7.45967,174.31,False
'2015-09-23T09:00:00',7.45922,7.45963,7.45921,7.45925,739.04,7.45973,7.46003,7.45953,7.45955,711.37,True
'2015-09-23T10:00:00',7.45925,7.45951,7.45917,7.4593,550.67,7.45953,7.45974,7.45952,7.45961,507.57,True
'2015-09-23T11:00:00',7.45927,7.45967,7.45923,7.45957,368.98,7.45959,7.46003,7.45952,7.45993,211.24,False
'2015-09-23T12:00:00',7.45961,7.45966,7.45951,7.45951,375.13,7.45993,7.45998,7.45982,7.45983,248.68,True
'2015-09-23T13:00:00',7.45949,7.45962,7.45938,7.4595,539.67,7.45991,7.45993,7.45966,7.45992,380.08,True
'2015-09-23T14:00:00',7.45956,7.45977,7.45951,7.45971,608.06,7.45993,7.46011,7.45988,7.46003,613.81,False
'2015-09-23T15:00:00',7.45971,7.45994,7.45927,7.45964,1331.05,7.46003,7.46031,7.45969,7.45996,1211.59,True
'2015-09-23T16:00:00',7.45964,7.4602,7.45958,7.46018,950.0,7.45996,7.46051,7.45995,7.4605,1243.35,True
'2015-09-23T17:00:00',7.46018,7.46063,7.46,7.46062,827.54,7.4605,7.46104,7.46022,7.46104,994.14,False
'2015-09-23T18:00:00',7.46063,7.46069,7.46038,7.46038,428.59,7.46095,7.46113,7.46081,7.46093,407.72,True
'2015-09-23T19:00:00',7.46049,7.46124,7.46038,7.46089,306.65,7.46091,7.46158,7.46083,7.46131,268.5,False
'2015-09-23T20:00:00',7.46078,7.46089,7.46047,7.46072,458.91,7.46142,7.46142,7.46083,7.46114,412.49,False
'2015-09-23T21:00:00',7.46072,7.46079,7.46067,7.46068,126.97,7.46114,7.46131,7.46104,7.46115,158.73,False
'2015-09-23T22:00:00',7.46068,7.46083,7.46042,7.46046,128.61,7.46115,7.46167,7.46084,7.46088,138.24,False
'2015-09-23T23:00:00',7.46027,7.46046,7.46027,7.46027,94.37,7.46101,7.46113,7.4608,7.46102,153.96,True
'2015-09-24T00:00:00',7.46027,7.4603,7.46017,7.46027,51.37,7.46101,7.46113,7.461,7.46113,56.19,False
'2015-09-24T01:00:00',7.46027,7.46028,7.46027,7.46027,8.11,7.46113,7.46113,7.46112,7.46113,12.25,True
'2015-09-24T02:00:00',7.46027,7.46028,7.46027,7.46027,40.71,7.46113,7.46163,7.46111,7.46163,59.5,False
'2015-09-24T03:00:00',7.46027,7.46028,7.46027,7.46027,49.5,7.46163,7.46163,7.46113,7.46163,58.17,True
'2015-09-24T04:00:00',7.46027,7.46028,7.46027,7.46028,82.75,7.46163,7.46163,7.46113,7.46162,79.12,False
'2015-09-24T05:00:00',7.46027,7.4604,7.46027,7.4604,58.0,7.46163,7.46163,7.46125,7.46132,60.49,False
'2015-09-24T06:00:00',7.46027,7.46028,7.46027,7.46028,32.57,7.46163,7.46163,7.46111,7.46112,38.5,True
'2015-09-24T07:00:00',7.46027,7.46084,7.46027,7.46077,71.76,7.46113,7.46159,7.46091,7.46143,97.91,False
'2015-09-24T08:00:00',7.46077,7.4608,7.46037,7.46057,278.19,7.46143,7.46143,7.46082,7.46093,341.99,False
'2015-09-24T09:00:00',7.46057,7.46058,7.46047,7.46047,149.16,7.46093,7.46093,7.46076,7.46078,283.52,True
'2015-09-24T10:00:00',7.46047,7.46069,7.46047,7.46057,349.33,7.46077,7.46135,7.46076,7.46123,367.82,True
'2015-09-24T11:00:00',7.46057,7.46097,7.46057,7.46077,198.71,7.46123,7.46132,7.46106,7.46112,253.63,True
'2015-09-24T12:00:00',7.46078,7.46089,7.46047,7.46087,339.24,7.46112,7.46127,7.46094,7.46118,359.99,False
'2015-09-24T13:00:00',7.46087,7.461,7.46077,7.46079,455.75,7.46119,7.46137,7.46106,7.4613,734.93,True
'2015-09-24T14:00:00',7.46077,7.4625,7.46077,7.46219,1324.64,7.46128,7.46416,7.46111,7.46251,1576.24,False
'2015-09-24T15:00:00',7.46219,7.46223,7.46163,7.46167,858.74,7.46251,7.46293,7.46206,7.46234,1115.15,False
'2015-09-24T16:00:00',7.46169,7.46205,7.46094,7.46104,876.93,7.46221,7.46241,7.46125,7.46136,993.13,False
'2015-09-24T17:00:00',7.46104,7.4612,7.46075,7.46087,1007.74,7.46136,7.46187,7.461,7.46133,1165.65,True
'2015-09-24T18:00:00',7.4608,7.46124,7.4608,7.46108,233.92,7.46133,7.46163,7.46125,7.46161,239.9,False
'2015-09-24T19:00:00',7.46122,7.46127,7.46064,7.46086,320.92,7.46163,7.46168,7.461,7.46128,249.66,False
'2015-09-24T20:00:00',7.46087,7.46099,7.46077,7.4608,240.08,7.46128,7.46133,7.46113,7.46133,253.04,True
'2015-09-24T21:00:00',7.4608,7.46093,7.46077,7.46084,59.26,7.46139,7.4614,7.46125,7.46136,53.7,False
'2015-09-24T22:00:00',7.46084,7.46092,7.46057,7.46079,179.49,7.46136,7.46143,7.46106,7.46111,169.33,False
'2015-09-24T23:00:00',7.46061,7.46074,7.46057,7.46072,36.27,7.46123,7.46123,7.46112,7.46114,32.84,False
'2015-09-25T00:00:00',7.46058,7.46071,7.46057,7.46057,28.5,7.46122,7.46123,7.46111,7.46123,22.49,True
'2015-09-25T01:00:00',7.46057,7.46078,7.46057,7.46075,382.5,7.46123,7.46123,7.46109,7.4611,528.98,False
'2015-09-25T02:00:00',7.46075,7.46079,7.46067,7.46067,228.0,7.46111,7.46123,7.46104,7.46123,287.81,False
'2015-09-25T03:00:00',7.46067,7.46068,7.46064,7.46067,82.0,7.46123,7.46123,7.46105,7.46123,116.16,False
'2015-09-25T04:00:00',7.46068,7.46073,7.46067,7.46067,53.5,7.46122,7.46123,7.46108,7.46123,65.88,True
'2015-09-25T05:00:00',7.46067,7.46072,7.46067,7.46068,226.25,7.46123,7.46123,7.4611,7.46122,337.14,False
'2015-09-25T06:00:00',7.46068,7.46077,7.45959,7.46007,105.85,7.46122,7.46123,7.46066,7.46083,157.45,True
'2015-09-25T07:00:00',7.46007,7.46046,7.45958,7.46046,62.6,7.46083,7.46105,7.4607,7.46088,65.32,True
'2015-09-25T08:00:00',7.46049,7.4607,7.46038,7.46067,267.77,7.46081,7.46103,7.4608,7.46103,204.52,True
'2015-09-25T09:00:00',7.46067,7.46073,7.46058,7.46073,141.39,7.46103,7.46171,7.46092,7.46103,108.4,False
'2015-09-25T10:00:00',7.46072,7.46074,7.46029,7.46039,213.27,7.46103,7.46112,7.46064,7.46073,230.03,False
'2015-09-25T11:00:00',7.4604,7.46047,7.45993,7.46,297.53,7.46073,7.46078,7.4603,7.46045,352.41,False
'2015-09-25T12:00:00',7.45999,7.46022,7.4561,7.45949,501.72,7.46044,7.46054,7.45924,7.45983,486.42,True
'2015-09-25T13:00:00',7.4595,7.45969,7.45921,7.45967,526.29,7.45983,7.46003,7.45977,7.45996,555.4,True
'2015-09-25T14:00:00',7.45964,7.45967,7.45891,7.45964,614.87,7.45996,7.46091,7.45953,7.46006,784.89,False
'2015-09-25T15:00:00',7.45961,7.45987,7.45927,7.45927,392.3,7.46007,7.46016,7.4597,7.45991,694.87,True
'2015-09-25T16:00:00',7.45927,7.45994,7.45927,7.45956,938.28,7.45986,7.4603,7.45975,7.45988,980.3,True
'2015-09-25T17:00:00',7.45956,7.46024,7.45802,7.46016,1469.33,7.45988,7.46064,7.45983,7.46058,1920.54,True
'2015-09-25T18:00:00',7.46009,7.46132,7.4589,7.46093,1097.38,7.46063,7.46439,7.46044,7.46121,1133.0,True
'2015-09-25T19:00:00',7.46092,7.46106,7.45906,7.4609,823.8,7.46121,7.46173,7.46052,7.46149,860.5,True
'2015-09-25T20:00:00',7.46087,7.46119,7.45997,7.46097,475.25,7.46141,7.46163,7.46084,7.46163,568.32,False
'2015-09-25T21:00:00',7.46097,7.46097,7.46017,7.46027,45.97,7.4616,7.46163,7.46095,7.46143,49.05,False
'2015-09-25T22:00:00',7.46027,7.46036,7.45948,7.45997,164.6,7.46141,7.46163,7.46007,7.46161,273.56,False
'2015-09-27T23:00:00',7.45997,7.46014,7.45953,7.45967,42.37,7.46113,7.46113,7.46038,7.46099,36.5,True
'2015-09-28T00:00:00',7.45947,7.4601,7.45947,7.46005,58.12,7.46113,7.46113,7.46036,7.46047,58.87,False
'2015-09-28T01:00:00',7.45947,7.46005,7.45947,7.46004,44.5,7.46113,7.46113,7.46031,7.46046,44.5,True
'2015-09-28T02:00:00',7.45949,7.46006,7.45949,7.46006,34.97,7.46101,7.46101,7.46046,7.46048,35.93,False
'2015-09-28T03:00:00',7.45949,7.46005,7.45947,7.46004,40.42,7.46101,7.46101,7.45998,7.46046,41.28,False
'2015-09-28T04:00:00',7.45949,7.46004,7.45947,7.45948,39.2,7.46101,7.46113,7.46045,7.46112,37.6,False
'2015-09-28T05:00:00',7.45947,7.45948,7.45947,7.45947,45.5,7.46113,7.46113,7.46108,7.46113,53.25,False
'2015-09-28T06:00:00',7.45948,7.46005,7.45947,7.45951,42.27,7.46112,7.46113,7.46046,7.46046,42.45,True
'2015-09-28T07:00:00',7.45947,7.4604,7.45947,7.46014,62.49,7.46102,7.46113,7.4605,7.46056,65.47,False
'2015-09-28T08:00:00',7.46014,7.46019,7.45999,7.46007,153.97,7.46056,7.46063,7.46031,7.46042,183.92,False
'2015-09-28T09:00:00',7.46008,7.46009,7.45915,7.45979,213.98,7.46042,7.46049,7.46001,7.46011,446.41,False
'2015-09-28T10:00:00',7.45975,7.45987,7.45947,7.4595,381.64,7.46013,7.46019,7.45981,7.46005,458.2,False
'2015-09-28T11:00:00',7.45949,7.45958,7.45889,7.45907,344.23,7.45996,7.45996,7.45926,7.45953,303.07,True
'2015-09-28T12:00:00',7.4586,7.45971,7.4586,7.45956,265.19,7.45995,7.4604,7.45938,7.46023,319.15,False
'2015-09-28T13:00:00',7.45956,7.45981,7.45927,7.45957,224.47,7.46015,7.46031,7.45981,7.45993,291.59,False
'2015-09-28T14:00:00',7.45952,7.45961,7.45944,7.45957,77.9,7.45997,7.45998,7.45986,7.45993,112.25,True
'2015-09-28T15:00:00',7.45958,7.4604,7.45957,7.46007,439.57,7.45992,7.46153,7.45988,7.46061,629.2,False
'2015-09-28T16:00:00',7.46007,7.46054,7.4559,7.45999,1445.66,7.46057,7.46091,7.45847,7.46031,1894.65,True
'2015-09-28T17:00:00',7.45999,7.4605,7.45991,7.46044,825.95,7.46031,7.46093,7.46023,7.46076,1005.7,True
'2015-09-28T18:00:00',7.46036,7.46056,7.46036,7.46056,206.84,7.46084,7.46099,7.46072,7.46093,252.42,False
'2015-09-28T19:00:00',7.46057,7.46084,7.45976,7.46049,507.42,7.46093,7.46141,7.46031,7.46081,517.13,True
'2015-09-28T20:00:00',7.46049,7.46109,7.46047,7.46095,343.1,7.46079,7.46152,7.46076,7.46137,465.19,False
'2015-09-28T21:00:00',7.46092,7.46104,7.46029,7.46046,379.01,7.46142,7.46153,7.46061,7.46104,358.37,True
'2015-09-28T22:00:00',7.46039,7.46128,7.46019,7.46088,291.5,7.46104,7.46178,7.46079,7.4613,336.82,False
'2015-09-28T23:00:00',7.46077,7.46099,7.46007,7.46007,63.75,7.46153,7.46153,7.46094,7.46143,51.15,False
'2015-09-29T00:00:00',7.4605,7.46054,7.46007,7.46007,32.5,7.46092,7.46143,7.46091,7.46143,32.5,False
'2015-09-29T01:00:00',7.46008,7.46048,7.46007,7.46007,20.5,7.46142,7.46143,7.46089,7.46143,20.5,True
'2015-09-29T02:00:00',7.46048,7.46066,7.4598,7.46063,44.37,7.4609,7.462,7.4607,7.46103,44.2,False
'2015-09-29T03:00:00',7.46063,7.46066,7.46007,7.46007,27.25,7.46103,7.46163,7.46103,7.46163,27.92,False
'2015-09-29T04:00:00',7.46008,7.46067,7.46007,7.46007,19.25,7.46162,7.46163,7.46109,7.46163,19.25,False
'2015-09-29T05:00:00',7.46008,7.46067,7.46007,7.46007,12.0,7.46162,7.46163,7.46162,7.46163,12.67,True
'2015-09-29T06:00:00',7.46008,7.46067,7.46007,7.46067,25.0,7.46162,7.46163,7.46108,7.46109,25.0,False
'2015-09-29T07:00:00',7.46008,7.46111,7.45976,7.45977,153.3,7.46162,7.46163,7.46026,7.46043,132.25,True
'2015-09-29T08:00:00',7.45993,7.46021,7.45986,7.46018,383.55,7.46035,7.46172,7.4603,7.46051,326.45,True
'2015-09-29T09:00:00',7.46018,7.46045,7.46011,7.46034,297.85,7.46048,7.46089,7.46046,7.46076,248.55,True
'2015-09-29T10:00:00',7.46037,7.46058,7.46035,7.46057,194.0,7.46073,7.46095,7.46071,7.46093,277.35,True
'2015-09-29T11:00:00',7.46057,7.46068,7.46041,7.46062,463.9,7.46092,7.46103,7.46072,7.46093,458.75,False
'2015-09-29T12:00:00',7.46061,7.46092,7.46031,7.4605,666.5,7.46093,7.46153,7.46063,7.46083,623.62,False
'2015-09-29T13:00:00',7.46049,7.46061,7.46034,7.46044,217.24,7.46083,7.46093,7.46064,7.46071,255.95,True
'2015-09-29T14:00:00',7.46042,7.46071,7.4604,7.46071,192.35,7.46071,7.46113,7.46066,7.46103,485.57,False
'2015-09-29T15:00:00',7.46067,7.46074,7.46037,7.46047,527.67,7.46108,7.46109,7.46066,7.46076,716.84,True
'2015-09-29T16:00:00',7.46044,7.46059,7.46026,7.46051,1036.51,7.46076,7.4612,7.46063,7.46083,638.3,True
'2015-09-29T17:00:00',7.46052,7.46066,7.46027,7.46063,390.37,7.46084,7.46113,7.46064,7.46105,498.0,True
'2015-09-29T18:00:00',7.46057,7.46095,7.46041,7.46078,489.96,7.46105,7.46163,7.46088,7.4612,513.99,False
'2015-09-29T19:00:00',7.46078,7.46085,7.46025,7.46042,417.3,7.4612,7.4612,7.46051,7.46082,145.75,True
'2015-09-29T20:00:00',7.4604,7.46106,7.46027,7.46098,232.6,7.46082,7.46148,7.46078,7.46128,251.11,False
'2015-09-29T21:00:00',7.46086,7.46101,7.46047,7.46059,572.97,7.46143,7.46151,7.46078,7.46087,273.29,False
'2015-09-29T22:00:00',7.46057,7.46061,7.46007,7.46021,123.05,7.46087,7.46113,7.46052,7.46063,61.9,False
'2015-09-29T23:00:00',7.45989,7.46023,7.4593,7.46016,43.85,7.46103,7.46103,7.46022,7.46058,29.75,False
'2015-09-30T00:00:00',7.45988,7.46011,7.45987,7.46,19.5,7.46099,7.46113,7.46051,7.46051,19.5,False
'2015-09-30T01:00:00',7.45988,7.46005,7.45987,7.46,18.25,7.46112,7.46113,7.46051,7.46051,17.0,True
'2015-09-30T02:00:00',7.46015,7.46019,7.45987,7.45987,21.25,7.46068,7.46113,7.46067,7.46113,20.0,False
'2015-09-30T03:00:00',7.45988,7.46022,7.45987,7.45987,35.8,7.46112,7.46113,7.46068,7.46113,31.7,False
'2015-09-30T04:00:00',7.45988,7.46014,7.45987,7.45987,48.05,7.46112,7.46113,7.46067,7.46113,31.75,False
'2015-09-30T05:00:00',7.45987,7.46015,7.45982,7.45987,30.3,7.46113,7.46127,7.46067,7.46113,22.2,True
'2015-09-30T06:00:00',7.45987,7.46103,7.4595,7.45997,88.2,7.46113,7.46339,7.46068,7.46123,59.79,True
'2015-09-30T07:00:00',7.45998,7.46091,7.45997,7.46003,86.7,7.46122,7.46294,7.46105,7.4613,74.12,False
'2015-09-30T08:00:00',7.46004,7.46042,7.45887,7.45997,388.2,7.46131,7.46131,7.46018,7.46033,142.23,False
'2015-09-30T09:00:00',7.45998,7.46013,7.45951,7.45988,367.92,7.46033,7.46105,7.46021,7.46025,287.91,False
'2015-09-30T10:00:00',7.45987,7.46004,7.45937,7.45987,628.9,7.46023,7.46098,7.45972,7.46019,730.6,False
'2015-09-30T11:00:00',7.45987,7.45997,7.45681,7.45958,837.4,7.46024,7.46029,7.45972,7.4599,1101.15,True
'2015-09-30T12:00:00',7.45957,7.46007,7.45953,7.45977,420.95,7.45995,7.46035,7.45984,7.46006,551.55,True
'2015-09-30T13:00:00',7.45974,7.45988,7.45959,7.45987,243.95,7.46006,7.46023,7.45986,7.46022,352.65,True
'2015-09-30T14:00:00',7.45987,7.46019,7.45958,7.46007,315.85,7.46022,7.46116,7.45993,7.46042,443.87,True
'2015-09-30T15:00:00',7.46007,7.46042,7.45977,7.46026,787.08,7.46043,7.46153,7.46023,7.46083,777.78,False
'2015-09-30T16:00:00',7.46028,7.46042,7.45791,7.45968,534.32,7.46083,7.46087,7.46021,7.46025,796.93,True
'2015-09-30T17:00:00',7.45968,7.46083,7.4596,7.46049,1044.78,7.46024,7.46113,7.46003,7.46111,1194.72,True
'2015-09-30T18:00:00',7.46035,7.46226,7.46035,7.46121,565.54,7.46111,7.46283,7.46066,7.46153,907.97,False
'2015-09-30T19:00:00',7.46122,7.46125,7.46103,7.46112,488.55,7.46154,7.46164,7.46135,7.46144,505.25,True
'2015-09-30T20:00:00',7.46107,7.46119,7.46077,7.46119,439.07,7.46145,7.46157,7.46106,7.46151,509.4,False
'2015-09-30T21:00:00',7.4611,7.4612,7.46097,7.46099,280.7,7.4616,7.46161,7.46138,7.46151,281.27,True
'2015-09-30T22:00:00',7.46097,7.46106,7.46062,7.46104,234.27,7.46156,7.46163,7.46094,7.46146,241.52,False
'2015-09-30T23:00:00',7.46078,7.46104,7.45997,7.46037,37.45,7.46161,7.46181,7.46059,7.46163,50.35,False
'2015-10-01T00:00:00',7.46053,7.46067,7.45997,7.45997,15.75,7.46095,7.46163,7.46082,7.46133,15.75,True
'2015-10-01T01:00:00',7.45998,7.46045,7.45997,7.46044,21.0,7.46132,7.46133,7.46085,7.46086,23.85,False
'2015-10-01T02:00:00',7.46038,7.46039,7.45997,7.46014,26.0,7.4608,7.46133,7.46077,7.46096,30.25,True
'2015-10-01T03:00:00',7.46015,7.46035,7.45997,7.45997,52.8,7.46097,7.46133,7.46076,7.46133,71.0,True
'2015-10-01T04:00:00',7.45998,7.46043,7.4595,7.45998,35.55,7.46132,7.46165,7.46077,7.46132,35.4,False
'2015-10-01T05:00:00',7.45997,7.46037,7.45997,7.45997,38.8,7.46133,7.46133,7.46078,7.46133,51.05,False
'2015-10-01T06:00:00',7.45998,7.46037,7.45997,7.45997,43.1,7.46132,7.46133,7.46078,7.46133,68.44,False
'2015-10-01T07:00:00',7.46037,7.46037,7.45983,7.46011,36.2,7.46079,7.46117,7.46053,7.46053,48.75,True
'2015-10-01T08:00:00',7.45998,7.46043,7.45992,7.45992,681.7,7.46065,7.46108,7.46038,7.46108,263.55,True
'2015-10-01T09:00:00',7.46027,7.4603,7.4602,7.46028,118.95,7.46063,7.46065,7.46055,7.46062,79.75,False
'2015-10-01T10:00:00',7.46027,7.4604,7.46019,7.46027,182.05,7.46063,7.46063,7.4606,7.46063,124.5,True
'2015-10-01T11:00:00',7.46028,7.46037,7.46027,7.46037,115.07,7.46062,7.46073,7.46062,7.46073,86.25,False
'2015-10-01T12:00:00',7.46037,7.4604,7.46027,7.46029,704.4,7.46068,7.46073,7.46061,7.46061,532.65,False
'2015-10-01T13:00:00',7.46029,7.46034,7.46017,7.46017,342.39,7.46061,7.46067,7.46051,7.46053,260.25,True
'2015-10-01T14:00:00',7.46021,7.46034,7.46006,7.46019,380.6,7.46053,7.46066,7.46036,7.46051,337.2,False
'2015-10-01T15:00:00',7.46021,7.46025,7.45957,7.4596,721.12,7.46053,7.46053,7.46002,7.46023,735.95,True
'2015-10-01T16:00:00',7.4597,7.4601,7.45964,7.45989,496.73,7.46023,7.46053,7.45996,7.46021,482.42,False
'2015-10-01T17:00:00',7.45993,7.46009,7.45942,7.45956,697.92,7.46021,7.46072,7.45982,7.45998,1058.37,True
'2015-10-01T18:00:00',7.45948,7.45977,7.45945,7.45971,243.2,7.46002,7.46013,7.45983,7.46013,260.92,True
'2015-10-01T19:00:00',7.45969,7.45995,7.45945,7.45976,160.15,7.46011,7.46047,7.46006,7.46018,114.4,False
'2015-10-01T20:00:00',7.45977,7.45981,7.45921,7.45934,283.69,7.46019,7.46053,7.45956,7.45973,323.19,True
'2015-10-01T21:00:00',7.45934,7.45997,7.45917,7.45974,176.07,7.45976,7.46053,7.45966,7.46006,147.79,False
'2015-10-01T22:00:00',7.45967,7.4598,7.45907,7.45939,228.22,7.46014,7.46032,7.45958,7.45965,288.8,False
'2015-10-01T23:00:00',7.45939,7.45939,7.45909,7.45917,64.3,7.45971,7.46,7.45966,7.45983,49.7,False
'2015-10-02T00:00:00',7.45925,7.4593,7.45917,7.45921,33.35,7.45967,7.45983,7.4596,7.45963,29.75,True
'2015-10-02T01:00:00',7.45932,7.45934,7.45917,7.45917,49.7,7.45974,7.45983,7.4596,7.45983,42.0,False
'2015-10-02T02:00:00',7.45928,7.45928,7.45877,7.45877,36.45,7.45982,7.45983,7.45918,7.45918,33.5,True
'2015-10-02T03:00:00',7.45878,7.45889,7.45877,7.45877,35.0,7.45972,7.45973,7.45914,7.45973,31.5,False
'2015-10-02T04:00:00',7.45877,7.4589,7.45877,7.4589,23.67,7.45949,7.45973,7.45928,7.45932,23.0,True
'2015-10-02T05:00:00',7.45877,7.45909,7.45805,7.45907,37.0,7.45945,7.46057,7.45932,7.45949,37.0,True
'2015-10-02T06:00:00',7.45909,7.45912,7.45877,7.45877,20.75,7.45951,7.46053,7.45951,7.46053,20.75,True
'2015-10-02T07:00:00',7.45878,7.45956,7.4585,7.45936,35.0,7.46052,7.46055,7.45977,7.45978,30.0,True
'2015-10-02T08:00:00',7.4594,7.45952,7.4589,7.45945,97.75,7.45982,7.46055,7.45981,7.45991,111.5,True
'2015-10-02T09:00:00',7.45943,7.45955,7.4589,7.45953,142.75,7.45988,7.46045,7.4598,7.45982,118.17,True
'2015-10-02T10:00:00',7.45948,7.45976,7.4594,7.45965,280.6,7.45982,7.46013,7.45972,7.45993,277.75,False
'2015-10-02T11:00:00',7.45965,7.45969,7.45957,7.45958,89.75,7.46003,7.46003,7.45992,7.46,111.73,True
'2015-10-02T12:00:00',7.45967,7.45971,7.45957,7.45966,58.0,7.46,7.46003,7.45992,7.46003,45.0,True
'2015-10-02T13:00:00',7.45961,7.45974,7.45937,7.45967,192.0,7.46003,7.46006,7.45987,7.46006,183.12,True
'2015-10-02T14:00:00',7.45967,7.46033,7.45957,7.46033,648.25,7.46009,7.46107,7.45992,7.46065,698.16,True
'2015-10-02T15:00:00',7.4603,7.46048,7.46027,7.46042,506.25,7.46072,7.46083,7.46061,7.46073,656.25,True
'2015-10-02T16:00:00',7.46037,7.46077,7.46004,7.46047,1621.17,7.46068,7.46113,7.46036,7.46083,1605.25,False
'2015-10-02T17:00:00',7.46045,7.46077,7.46008,7.4602,1320.5,7.46087,7.46109,7.46047,7.4608,1538.0,True
'2015-10-02T18:00:00',7.46017,7.46035,7.46017,7.46031,38.0,7.46086,7.46093,7.4607,7.46073,56.5,True
'2015-10-02T19:00:00',7.46022,7.46051,7.45953,7.46039,157.25,7.46093,7.46143,7.4606,7.46081,135.1,True
'2015-10-02T20:00:00',7.46042,7.46074,7.46037,7.46047,262.75,7.46084,7.46123,7.46082,7.46103,271.61,True
'2015-10-02T21:00:00',7.46047,7.46069,7.45989,7.46066,80.51,7.46113,7.46171,7.46097,7.46098,81.0,False
'2015-10-02T22:00:00',7.46047,7.46079,7.45995,7.46007,191.87,7.46113,7.4612,7.46092,7.46111,317.12,False
'2015-10-04T23:00:00',7.45925,7.45925,7.45897,7.45897,7.37,7.46075,7.46113,7.46075,7.46113,7.37,True
'2015-10-05T00:00:00',7.45897,7.46018,7.45897,7.45974,101.0,7.46113,7.46113,7.46024,7.46028,102.0,True
'2015-10-05T01:00:00',7.45977,7.46017,7.45897,7.46017,97.5,7.46029,7.46113,7.46024,7.46059,96.9,False
'2015-10-05T02:00:00',7.45996,7.46017,7.45957,7.45957,29.8,7.46081,7.46113,7.46052,7.46113,30.25,False
'2015-10-05T03:00:00',7.46011,7.46016,7.45957,7.45957,16.15,7.46113,7.46113,7.46052,7.46113,16.67,False
'2015-10-05T04:00:00',7.45958,7.45958,7.45957,7.45957,18.0,7.46112,7.46113,7.46112,7.46113,18.0,True
'2015-10-05T05:00:00',7.45958,7.46014,7.45957,7.4601,34.0,7.46112,7.46113,7.46049,7.46052,33.0,True
'2015-10-05T06:00:00',7.46009,7.46023,7.45957,7.46022,34.0,7.46051,7.46113,7.46051,7.46064,34.0,True
'2015-10-05T07:00:00',7.46023,7.46048,7.45957,7.46044,34.25,7.46063,7.46113,7.46063,7.46076,40.87,False
'2015-10-05T08:00:00',7.46044,7.46068,7.46,7.46039,177.62,7.46071,7.46135,7.46071,7.46073,202.37,False
'2015-10-05T09:00:00',7.46037,7.46043,7.46009,7.46013,341.75,7.46073,7.46073,7.46042,7.46043,268.12,True
'2015-10-05T10:00:00',7.46014,7.46029,7.46007,7.46024,372.12,7.46043,7.46082,7.46043,7.46053,250.25,False
'2015-10-05T11:00:00',7.46017,7.46023,7.46014,7.46017,60.0,7.46053,7.46056,7.46052,7.46053,34.0,True
'2015-10-05T12:00:00',7.46018,7.46028,7.46017,7.46028,204.25,7.46052,7.4606,7.46052,7.4606,179.0,False
'2015-10-05T13:00:00',7.46027,7.46029,7.46013,7.4602,458.5,7.46063,7.46065,7.46052,7.46053,439.0,False
'2015-10-05T14:00:00',7.46019,7.46035,7.46014,7.46019,589.25,7.46053,7.46064,7.4605,7.46053,557.99,True
'2015-10-05T15:00:00',7.46019,7.46074,7.46016,7.46057,458.75,7.46052,7.46103,7.4605,7.46093,431.25,False
'2015-10-05T16:00:00',7.46057,7.46073,7.46037,7.46054,978.5,7.46103,7.46105,7.46079,7.46086,740.62,True
'2015-10-05T17:00:00',7.46049,7.46144,7.46037,7.46118,1283.12,7.46091,7.46181,7.46071,7.4616,1379.36,True
'2015-10-05T18:00:00',7.46125,7.46182,7.46111,7.46157,311.9,7.46157,7.46265,7.46152,7.46213,293.25,False
'2015-10-05T19:00:00',7.46158,7.46164,7.46127,7.46151,108.75,7.46212,7.46213,7.46186,7.46193,126.0,False
'2015-10-05T20:00:00',7.46157,7.46162,7.46131,7.46137,89.75,7.46193,7.4621,7.46187,7.46193,82.25,True
'2015-10-05T21:00:00',7.46137,7.46161,7.46137,7.46161,37.0,7.46203,7.46203,7.4619,7.46191,37.5,False
'2015-10-05T22:00:00',7.4615,7.46162,7.46087,7.4613,132.87,7.46196,7.46203,7.46172,7.46172,113.75,False
'2015-10-05T23:00:00',7.46089,7.4613,7.46087,7.46087,26.0,7.46203,7.46203,7.46172,7.46203,19.25,False
'2015-10-06T00:00:00',7.46129,7.46133,7.46087,7.46087,27.25,7.46171,7.46203,7.46171,7.46203,27.25,False
'2015-10-06T01:00:00',7.46088,7.4613,7.46087,7.46087,22.0,7.46202,7.46203,7.46171,7.46203,21.64,True
'2015-10-06T02:00:00',7.46088,7.46134,7.46087,7.4609,32.0,7.46202,7.46203,7.46171,7.46203,27.0,False
'2015-10-06T03:00:00',7.46087,7.46129,7.4603,7.46087,27.0,7.46203,7.46274,7.46171,7.46203,27.0,True
'2015-10-06T04:00:00',7.46088,7.46088,7.46022,7.46088,21.0,7.46202,7.46278,7.46202,7.46202,20.0,False
'2015-10-06T05:00:00',7.46087,7.46129,7.46022,7.46087,25.75,7.46203,7.46278,7.46171,7.46203,22.0,False
'2015-10-06T06:00:00',7.46088,7.46129,7.46087,7.46087,22.25,7.46202,7.46203,7.46171,7.46203,21.0,False
'2015-10-06T07:00:00',7.46088,7.461,7.46086,7.46092,55.5,7.46202,7.46203,7.46128,7.46131,58.0,False
'2015-10-06T08:00:00',7.46094,7.46096,7.46087,7.46092,160.75,7.46126,7.46133,7.46122,7.46123,160.25,True
'2015-10-06T09:00:00',7.46093,7.461,7.46087,7.46093,100.0,7.46123,7.46136,7.46122,7.46123,126.0,False
'2015-10-06T10:00:00',7.46087,7.46104,7.46085,7.46091,234.75,7.46123,7.46136,7.46121,7.46123,213.5,False
'2015-10-06T11:00:00',7.46088,7.46098,7.46087,7.46089,135.5,7.46123,7.46137,7.46122,7.46123,112.5,False
'2015-10-06T12:00:00',7.4609,7.46112,7.46087,7.46087,213.0,7.46123,7.46143,7.46122,7.46123,90.5,True
'2015-10-06T13:00:00',7.46088,7.46104,7.46079,7.46097,72.25,7.46122,7.46133,7.46122,7.46133,46.25,True
'2015-10-06T14:00:00',7.46097,7.46141,7.4607,7.46131,664.0,7.46133,7.46215,7.46123,7.46162,659.62,False
'2015-10-06T15:00:00',7.46131,7.46142,7.46121,7.46127,181.5,7.46173,7.46181,7.46151,7.46163,278.12,True
'2015-10-06T16:00:00',7.46128,7.46195,7.46125,7.46184,667.25,7.46162,7.46219,7.46162,7.4621,433.49,False
'2015-10-06T17:00:00',7.46184,7.46205,7.46161,7.46173,478.0,7.46213,7.46237,7.46203,7.46215,363.11,True
'2015-10-06T18:00:00',7.46167,7.46211,7.46157,7.46198,599.37,7.46223,7.46253,7.46202,7.46238,377.61,False
'2015-10-06T19:00:00',7.46198,7.46204,7.46101,7.46169,171.37,7.4624,7.46265,7.46207,7.46211,173.68,True
'2015-10-06T20:00:00',7.46168,7.46193,7.46135,7.46184,288.92,7.46232,7.46292,7.462,7.46214,286.62,False
'2015-10-06T21:00:00',7.4618,7.46184,7.4607,7.46128,221.5,7.4622,7.46249,7.46173,7.46192,225.87,False
'2015-10-06T22:00:00',7.46128,7.46141,7.46102,7.46111,85.0,7.46184,7.46193,7.4614,7.46153,98.5,True
'2015-10-06T23:00:00',7.46108,7.46119,7.46097,7.46107,32.5,7.46172,7.46173,7.46146,7.46173,32.5,False
'2015-10-07T00:00:00',7.46107,7.46108,7.46097,7.46107,40.5,7.46147,7.46173,7.46137,7.46173,38.25,True
'2015-10-07T01:00:00',7.46107,7.46118,7.46107,7.46117,33.0,7.46153,7.46243,7.46153,7.46243,36.47,False
'2015-10-07T02:00:00',7.46117,7.46118,7.46117,7.46117,8.0,7.46243,7.46243,7.46167,7.46243,8.15,False
'2015-10-07T03:00:00',7.46117,7.46167,7.46117,7.46117,53.62,7.46161,7.46243,7.46147,7.46157,51.5,False
'2015-10-07T04:00:00',7.46118,7.46118,7.46095,7.46097,72.0,7.46157,7.46193,7.46137,7.46137,62.37,True
'2015-10-07T05:00:00',7.46097,7.46106,7.4605,7.46097,31.75,7.46138,7.462,7.46138,7.46153,29.5,True
'2015-10-07T06:00:00',7.46102,7.46124,7.46094,7.46117,27.5,7.46144,7.46194,7.46143,7.46193,27.5,False
'2015-10-07T07:00:00',7.46118,7.46139,7.46107,7.46124,30.25,7.46192,7.46193,7.46163,7.46166,32.42,False
'2015-10-07T08:00:00',7.46108,7.46128,7.46107,7.46127,122.42,7.46191,7.46191,7.46141,7.4616,122.0,True
'2015-10-07T09:00:00',7.46127,7.46129,7.46107,7.46127,230.25,7.46159,7.46163,7.46145,7.46163,113.75,True
'2015-10-07T10:00:00',7.46127,7.46139,7.46127,7.46139,68.0,7.46162,7.46181,7.4616,7.46171,70.0,False
'2015-10-07T11:00:00',7.46127,7.46149,7.46127,7.46137,168.62,7.46173,7.46183,7.46161,7.46167,181.99,False
'2015-10-07T12:00:00',7.46138,7.46138,7.46096,7.46115,743.5,7.46167,7.46173,7.46132,7.46153,625.62,False
'2015-10-07T13:00:00',7.46118,7.4612,7.46103,7.46107,119.0,7.4615,7.46155,7.46142,7.46143,118.5,True
'2015-10-07T14:00:00',7.4611,7.46137,7.4611,7.46127,373.0,7.46143,7.46171,7.46143,7.46163,329.75,False
'2015-10-07T15:00:00',7.46128,7.46138,7.46107,7.46127,131.5,7.46163,7.46173,7.46153,7.46163,122.37,False
'2015-10-07T16:00:00',7.46128,7.46129,7.46089,7.46095,1602.99,7.46162,7.46163,7.46118,7.46126,1242.08,True
'2015-10-07T17:00:00',7.46095,7.46129,7.46087,7.46102,1271.99,7.46123,7.46167,7.46118,7.46142,1386.65,True
'2015-10-07T18:00:00',7.46097,7.46113,7.46097,7.46097,111.0,7.46153,7.46163,7.46136,7.46153,109.75,False
'2015-10-07T19:00:00',7.46098,7.4611,7.46045,7.46097,71.0,7.46152,7.46195,7.46134,7.46139,75.74,False
'2015-10-07T20:00:00',7.46097,7.46098,7.46087,7.46087,40.5,7.46153,7.46153,7.46128,7.46143,42.0,True
'2015-10-07T21:00:00',7.46087,7.46098,7.4603,7.46087,66.5,7.46153,7.46191,7.46127,7.46153,78.73,True
'2015-10-07T22:00:00',7.46089,7.46104,7.46087,7.46104,102.12,7.46141,7.46153,7.4613,7.46136,88.12,False
'2015-10-07T23:00:00',7.46087,7.46088,7.46067,7.46087,38.4,7.46142,7.46172,7.46128,7.46129,33.97,True
'2015-10-08T00:00:00',7.46087,7.46097,7.46053,7.46094,32.95,7.46153,7.46187,7.46128,7.46134,34.2,False
'2015-10-08T01:00:00',7.46087,7.46093,7.46077,7.46087,34.0,7.46153,7.46153,7.46117,7.46129,41.42,True
'2015-10-08T02:00:00',7.46087,7.46089,7.46087,7.46089,30.5,7.46134,7.46143,7.46129,7.46131,32.82,False
'2015-10-08T03:00:00',7.46087,7.46089,7.46067,7.46067,40.95,7.46143,7.46143,7.46117,7.46123,48.05,True
'2015-10-08T04:00:00',7.46067,7.46104,7.46067,7.46101,77.62,7.46123,7.46142,7.46122,7.46139,64.8,True
'2015-10-08T05:00:00',7.46097,7.46106,7.46097,7.46097,54.82,7.46139,7.46153,7.46139,7.46153,45.1,False
'2015-10-08T06:00:00',7.46097,7.46097,7.46067,7.46071,139.55,7.46153,7.46156,7.46117,7.46119,157.15,False
'2015-10-08T07:00:00',7.46079,7.4608,7.46015,7.46047,154.05,7.46119,7.46119,7.46057,7.46086,178.17,True
'2015-10-08T08:00:00',7.46045,7.46089,7.46039,7.46087,296.5,7.46086,7.46133,7.46071,7.46123,290.85,True
'2015-10-08T09:00:00',7.46087,7.46121,7.46082,7.46107,526.5,7.46123,7.46153,7.46114,7.46143,519.77,False
'2015-10-08T10:00:00',7.46107,7.46119,7.46081,7.46088,194.85,7.46143,7.46157,7.46118,7.46121,242.3,False
'2015-10-08T11:00:00',7.46087,7.46098,7.46075,7.46087,225.95,7.46121,7.46131,7.46111,7.46123,283.9,True
'2015-10-08T12:00:00',7.46088,7.46108,7.46082,7.461,200.55,7.46122,7.46143,7.46116,7.46133,280.5,False
'2015-10-08T13:00:00',7.46097,7.4611,7.46081,7.46097,334.32,7.46133,7.46143,7.46113,7.46133,392.5,False
'2015-10-08T14:00:00',7.46095,7.461,7.46077,7.46086,384.5,7.46137,7.46139,7.46113,7.46118,453.48,True
'2015-10-08T15:00:00',7.46081,7.46099,7.46063,7.46087,941.72,7.46123,7.46134,7.461,7.4612,912.94,True
'2015-10-08T16:00:00',7.4608,7.46138,7.46045,7.461,665.52,7.4612,7.46173,7.46111,7.46142,939.07,True
'2015-10-08T17:00:00',7.46107,7.46115,7.46097,7.461,378.45,7.46142,7.46162,7.46125,7.46145,549.27,True
'2015-10-08T18:00:00',7.46097,7.46129,7.46097,7.46107,285.9,7.46155,7.46168,7.46136,7.46163,325.55,True
'2015-10-08T19:00:00',7.46114,7.46121,7.46107,7.46117,159.55,7.46156,7.46173,7.46143,7.46147,162.8,True
'2015-10-08T20:00:00',7.4611,7.46126,7.46107,7.46116,94.17,7.46152,7.46163,7.46151,7.46158,89.05,False
'2015-10-08T21:00:00',7.46111,7.46125,7.46106,7.46112,160.92,7.46163,7.46173,7.46146,7.46158,162.87,False
'2015-10-08T22:00:00',7.46112,7.46146,7.46087,7.46104,162.02,7.46159,7.46184,7.46138,7.46146,192.45,True
'2015-10-08T23:00:00',7.46087,7.46144,7.46087,7.46114,29.0,7.46201,7.46203,7.46144,7.46156,34.26,False
'2015-10-09T00:00:00',7.46087,7.46119,7.46087,7.46087,22.65,7.46193,7.46193,7.46156,7.46193,22.5,False
'2015-10-09T01:00:00',7.46088,7.46088,7.46087,7.46087,16.0,7.46192,7.46193,7.46192,7.46193,16.0,False
'2015-10-09T02:00:00',7.46101,7.46115,7.46087,7.46087,27.0,7.46169,7.46193,7.46155,7.46193,27.0,False
'2015-10-09T03:00:00',7.46088,7.46116,7.46087,7.46087,27.0,7.46192,7.46193,7.46154,7.46193,30.2,False
'2015-10-09T04:00:00',7.46088,7.46113,7.46087,7.46087,20.0,7.46192,7.46193,7.46155,7.46193,22.0,False
'2015-10-09T05:00:00',7.46088,7.46088,7.46087,7.46087,20.45,7.46192,7.46193,7.46155,7.46193,20.0,False
'2015-10-09T06:00:00',7.46088,7.46115,7.46054,7.46087,25.1,7.46192,7.46216,7.46157,7.46193,25.1,False
'2015-10-09T07:00:00',7.46116,7.46116,7.46084,7.46084,32.0,7.46158,7.46193,7.46126,7.46126,35.6,False
'2015-10-09T08:00:00',7.46081,7.46108,7.46048,7.46088,181.58,7.46128,7.46153,7.46114,7.46116,309.35,False
'2015-10-09T09:00:00',7.46088,7.46104,7.4607,7.46083,396.2,7.46115,7.46136,7.46107,7.46125,513.3,False
'2015-10-09T10:00:00',7.46087,7.4609,7.46066,7.46068,163.9,7.46123,7.46123,7.461,7.46103,210.8,False
'2015-10-09T11:00:00',7.46067,7.46078,7.45938,7.45953,511.0,7.46103,7.46113,7.4599,7.46001,579.37,False
'2015-10-09T12:00:00',7.45956,7.45982,7.45847,7.45907,1912.72,7.46001,7.46025,7.45933,7.45967,1810.35,True
'2015-10-09T13:00:00',7.45907,7.45975,7.45907,7.45972,363.75,7.45972,7.46013,7.45972,7.46002,211.95,False
'2015-10-09T14:00:00',7.45971,7.45983,7.45927,7.45947,569.9,7.46002,7.46022,7.45961,7.45989,632.29,True
'2015-10-09T15:00:00',7.45947,7.45977,7.45947,7.45957,507.74,7.45989,7.4601,7.45979,7.45993,574.99,True
'2015-10-09T16:00:00',7.45962,7.46023,7.45958,7.46005,815.6,7.45993,7.46054,7.45992,7.46046,838.32,True
'2015-10-09T17:00:00',7.46006,7.46041,7.46006,7.46034,807.17,7.46046,7.46103,7.46046,7.46073,1309.13,True
'2015-10-09T18:00:00',7.46026,7.46097,7.46023,7.4607,298.54,7.46073,7.46133,7.46071,7.46133,361.7,True
'2015-10-09T19:00:00',7.46071,7.46107,7.46067,7.46096,273.9,7.46133,7.46147,7.46104,7.46138,275.95,True
'2015-10-09T20:00:00',7.46087,7.4611,7.46087,7.46102,106.8,7.46143,7.46149,7.46131,7.46149,101.05,False
'2015-10-09T21:00:00',7.46103,7.46122,7.461,7.461,168.9,7.46148,7.46153,7.4614,7.46149,201.3,True
'2015-10-09T22:00:00',7.46099,7.46109,7.46065,7.46109,79.65,7.4615,7.46177,7.46138,7.46141,75.9,False
'2015-10-11T23:00:00',7.46078,7.46094,7.46067,7.46078,27.5,7.46152,7.46163,7.46136,7.46152,27.5,True
'2015-10-12T00:00:00',7.46078,7.46096,7.46077,7.46091,43.15,7.46146,7.46153,7.46125,7.46133,43.0,False
'2015-10-12T01:00:00',7.4609,7.4609,7.46048,7.46081,34.85,7.46132,7.46182,7.46122,7.46123,35.6,False
'2015-10-12T02:00:00',7.46067,7.46082,7.46067,7.46067,27.25,7.46133,7.46133,7.46122,7.46133,26.0,False
'2015-10-12T03:00:00',7.46083,7.46083,7.46038,7.46067,21.4,7.46125,7.46172,7.46125,7.46133,21.4,False
'2015-10-12T04:00:00',7.46068,7.46084,7.46067,7.46067,57.0,7.46132,7.46133,7.46125,7.46133,40.2,False
'2015-10-12T05:00:00',7.46067,7.46084,7.46067,7.46067,57.0,7.46133,7.46133,7.46126,7.46133,36.0,False
'2015-10-12T06:00:00',7.46086,7.46086,7.46065,7.46067,52.7,7.46126,7.46145,7.46126,7.46133,34.1,False
'2015-10-12T07:00:00',7.46088,7.46089,7.45816,7.46037,75.38,7.4613,7.46133,7.46047,7.46113,74.87,False
'2015-10-12T08:00:00',7.46047,7.4605,7.46017,7.4602,172.6,7.46113,7.46113,7.46053,7.46053,159.95,True
'2015-10-12T09:00:00',7.46027,7.46051,7.46016,7.46029,352.55,7.46062,7.46083,7.46051,7.46075,366.45,True
'2015-10-12T10:00:00',7.46027,7.46051,7.46027,7.46037,324.72,7.46072,7.46083,7.4606,7.46072,298.85,False
'2015-10-12T11:00:00',7.46037,7.4605,7.46006,7.46017,433.75,7.46073,7.46083,7.46041,7.46053,539.82,False
'2015-10-12T12:00:00',7.46017,7.46019,7.45993,7.46008,210.8,7.46048,7.46063,7.46031,7.46042,323.55,True
'2015-10-12T13:00:00',7.46007,7.46029,7.46002,7.46027,187.95,7.46043,7.46063,7.46041,7.46056,235.57,True
'2015-10-12T14:00:00',7.46024,7.46029,7.46015,7.46029,283.21,7.46056,7.46063,7.4605,7.46061,324.02,False
'2015-10-12T15:00:00',7.46027,7.46041,7.46018,7.46027,273.35,7.46059,7.46073,7.46056,7.46062,330.5,True
'2015-10-12T16:00:00',7.46027,7.46069,7.46009,7.46069,700.85,7.46062,7.46103,7.46042,7.46101,776.99,True
'2015-10-12T17:00:00',7.46067,7.46099,7.46047,7.46081,797.1,7.46111,7.46138,7.4608,7.46123,890.55,True
'2015-10-12T18:00:00',7.46077,7.46094,7.46077,7.46085,160.29,7.46133,7.46133,7.46113,7.46127,131.3,True
'2015-10-12T19:00:00',7.46086,7.46096,7.46086,7.46087,158.8,7.46128,7.46143,7.46121,7.46143,173.7,True
'2015-10-12T20:00:00',7.46087,7.46138,7.46086,7.461,500.17,7.46143,7.46253,7.46126,7.46142,540.16,False
'2015-10-12T21:00:00',7.46096,7.46099,7.46067,7.46082,163.52,7.46144,7.46144,7.46108,7.46133,177.0,False
'2015-10-12T22:00:00',7.46082,7.46094,7.46057,7.46074,123.65,7.46133,7.46142,7.46103,7.46103,104.79,False
'2015-10-12T23:00:00',7.46074,7.46074,7.46057,7.46067,29.25,7.46106,7.46123,7.461,7.46101,29.25,True
'2015-10-13T00:00:00',7.46067,7.4608,7.46059,7.46067,19.25,7.46143,7.46143,7.46101,7.46143,19.25,False
'2015-10-13T01:00:00',7.46068,7.46086,7.46047,7.46067,40.75,7.46142,7.46143,7.46099,7.46143,49.47,False
'2015-10-13T02:00:00',7.46068,7.46077,7.46022,7.46077,25.2,7.46142,7.46178,7.46119,7.46119,25.2,True
'2015-10-13T03:00:00',7.46067,7.46099,7.46067,7.46088,90.25,7.46143,7.4615,7.46117,7.46142,69.45,False
'2015-10-13T04:00:00',7.46087,7.46093,7.46087,7.46087,24.0,7.46143,7.46143,7.46133,7.46143,24.0,False
'2015-10-13T05:00:00',7.46088,7.46088,7.46087,7.46087,16.0,7.46142,7.46143,7.46142,7.46143,16.0,False
'2015-10-13T06:00:00',7.4608,7.46092,7.46079,7.46087,17.9,7.46149,7.4615,7.46134,7.46143,17.9,False
'2015-10-13T07:00:00',7.46093,7.46093,7.46064,7.46064,30.0,7.46135,7.46143,7.46106,7.46106,40.6,False
'2015-10-13T08:00:00',7.46069,7.4607,7.45998,7.46067,333.05,7.46101,7.46113,7.46041,7.46096,414.2,True
'2015-10-13T09:00:00',7.46067,7.46071,7.46056,7.46067,340.15,7.46103,7.46103,7.46093,7.461,298.85,True
'2015-10-13T10:00:00',7.46068,7.46077,7.46054,7.46068,487.25,7.461,7.46112,7.46086,7.461,573.85,True
'2015-10-13T11:00:00',7.46068,7.4607,7.46053,7.46067,240.65,7.46101,7.46103,7.4609,7.46103,282.05,False
'2015-10-13T12:00:00',7.46068,7.4607,7.46063,7.46067,67.7,7.46102,7.46103,7.46094,7.46103,95.65,True
'2015-10-13T13:00:00',7.46068,7.46079,7.46056,7.46069,313.82,7.46102,7.46113,7.4609,7.46101,263.05,False
'2015-10-13T14:00:00',7.46067,7.46069,7.46048,7.46057,294.62,7.46103,7.46103,7.46081,7.46089,341.84,False
'2015-10-13T15:00:00',7.46057,7.46078,7.46007,7.46037,719.55,7.46089,7.46113,7.46045,7.46073,865.35,True
'2015-10-13T16:00:00',7.46035,7.46077,7.46033,7.46077,272.02,7.46077,7.46113,7.46073,7.46106,567.85,True
'2015-10-13T17:00:00',7.46077,7.46111,7.46077,7.46108,449.92,7.46105,7.46148,7.46105,7.46148,1355.8199,False
'2015-10-13T18:00:00',7.46101,7.46111,7.46097,7.46102,122.1,7.46148,7.46149,7.46131,7.46144,219.85,False
'2015-10-13T19:00:00',7.46102,7.46117,7.46097,7.46105,180.31,7.46144,7.46152,7.46136,7.46136,206.85,False
'2015-10-13T20:00:00',7.46105,7.4611,7.461,7.461,209.7,7.46137,7.46153,7.46136,7.46143,183.4,False
'2015-10-13T21:00:00',7.461,7.46101,7.46067,7.46085,133.45,7.46151,7.46151,7.46121,7.46135,124.95,True
'2015-10-13T22:00:00',7.46084,7.46103,7.46057,7.46095,190.82,7.46136,7.46143,7.46102,7.46125,131.45,False
'2015-10-13T23:00:00',7.46094,7.46094,7.46047,7.46077,49.8,7.46126,7.46143,7.46126,7.46143,46.67,True
'2015-10-14T00:00:00',7.46094,7.46103,7.46087,7.46087,20.96,7.46136,7.46153,7.46135,7.46153,23.25,True
'2015-10-14T01:00:00',7.46087,7.46099,7.46053,7.46096,28.02,7.46138,7.46187,7.46138,7.46138,27.35,True
'2015-10-14T02:00:00',7.46098,7.46107,7.46087,7.46096,55.0,7.46138,7.46193,7.46138,7.46143,52.3,False
'2015-10-14T03:00:00',7.46096,7.46099,7.46047,7.46071,42.3,7.46143,7.46143,7.46113,7.46113,39.4,False
'2015-10-14T04:00:00',7.46071,7.46073,7.46047,7.46047,23.5,7.46111,7.46133,7.4611,7.46133,21.0,False
'2015-10-14T05:00:00',7.46048,7.46068,7.46047,7.46047,15.0,7.46132,7.46133,7.46108,7.46133,15.0,False
'2015-10-14T06:00:00',7.46061,7.46068,7.46047,7.46047,14.0,7.46114,7.46133,7.46108,7.46133,14.0,True
'2015-10-14T07:00:00',7.46048,7.46078,7.46025,7.46073,34.85,7.46132,7.46164,7.46113,7.46115,31.1,False
'2015-10-14T08:00:00',7.46059,7.4608,7.46047,7.46067,194.52,7.4613,7.46133,7.46103,7.46113,132.15,True
'2015-10-14T09:00:00',7.46073,7.46129,7.46066,7.46096,683.9,7.46105,7.46161,7.46101,7.46152,435.45,True
'2015-10-14T10:00:00',7.46096,7.46118,7.46086,7.46107,1111.4,7.46153,7.46162,7.46123,7.46143,1109.5,False
'2015-10-14T11:00:00',7.46107,7.46114,7.46098,7.46107,1363.0,7.4614,7.46153,7.46136,7.4614,1391.85,False
'2015-10-14T12:00:00',7.46099,7.46109,7.46098,7.461,152.1,7.46139,7.46143,7.46132,7.46133,152.0,False
'2015-10-14T13:00:00',7.46103,7.46127,7.46094,7.46094,190.7,7.46133,7.46163,7.4613,7.46136,252.95,True
'2015-10-14T14:00:00',7.46097,7.46109,7.46094,7.46108,120.32,7.46133,7.46144,7.46131,7.46141,188.67,False
'2015-10-14T15:00:00',7.46107,7.46108,7.46083,7.46097,325.6,7.46141,7.46143,7.46115,7.46143,380.54,True
'2015-10-14T16:00:00',7.46097,7.46126,7.46079,7.46117,1042.65,7.46137,7.4616,7.46111,7.46146,1250.1,True
'2015-10-14T17:00:00',7.46117,7.46174,7.46098,7.46166,748.32,7.46153,7.46212,7.46129,7.46208,1062.52,False
'2015-10-14T18:00:00',7.46165,7.46194,7.46123,7.46137,659.4,7.46196,7.46236,7.46166,7.46193,1090.55,True
'2015-10-14T19:00:00',7.46142,7.46168,7.46127,7.46168,434.45,7.46182,7.46205,7.46172,7.462,494.55,True
'2015-10-14T20:00:00',7.46169,7.46173,7.46165,7.46171,463.35,7.46201,7.46213,7.46197,7.46201,480.2,True
'2015-10-14T21:00:00',7.46171,7.46182,7.46169,7.46176,525.6,7.46217,7.46233,7.46199,7.46206,770.0,False
'2015-10-14T22:00:00',7.46175,7.46232,7.46157,7.46168,572.56,7.46206,7.46425,7.46206,7.4621,332.84,True
'2015-10-14T23:00:00',7.46157,7.46174,7.46157,7.46167,54.69,7.46223,7.4631,7.46206,7.46233,50.77,False
'2015-10-15T00:00:00',7.46175,7.46175,7.46167,7.46167,22.0,7.46217,7.46233,7.46215,7.46233,22.0,False
'2015-10-15T01:00:00',7.46168,7.46175,7.4613,7.46174,24.17,7.46232,7.46262,7.46213,7.46214,23.2,False
'2015-10-15T02:00:00',7.46167,7.46175,7.46167,7.46167,42.15,7.46223,7.46223,7.46213,7.46223,42.15,False
'2015-10-15T03:00:00',7.46174,7.46174,7.46167,7.46167,44.77,7.46216,7.46223,7.46214,7.46223,44.5,False
'2015-10-15T04:00:00',7.46167,7.46174,7.46167,7.46167,56.42,7.46223,7.46223,7.46214,7.46223,56.42,False
'2015-10-15T05:00:00',7.46167,7.46173,7.46167,7.46167,58.5,7.46223,7.46223,7.46211,7.46223,58.92,False
'2015-10-15T06:00:00',7.46167,7.46175,7.46146,7.46146,53.85,7.46223,7.46223,7.46186,7.46188,60.82,True
'2015-10-15T07:00:00',7.46138,7.46149,7.46137,7.46149,23.75,7.46192,7.46199,7.46186,7.46191,25.07,False
'2015-10-15T08:00:00',7.46149,7.46154,7.46079,7.46117,332.6,7.46189,7.46195,7.46116,7.46167,377.84,False
'2015-10-15T09:00:00',7.46117,7.46125,7.46107,7.46118,145.77,7.46165,7.46173,7.46138,7.46151,188.84,False
'2015-10-15T10:00:00',7.46117,7.46118,7.46106,7.46107,97.3,7.46151,7.46154,7.46142,7.46143,133.5,False
'2015-10-15T11:00:00',7.46107,7.46117,7.46107,7.46107,199.75,7.46143,7.46153,7.46139,7.46143,170.15,True
'2015-10-15T12:00:00',7.46111,7.46124,7.46099,7.46117,695.1,7.46143,7.46153,7.46132,7.46153,432.2,False
'2015-10-15T13:00:00',7.4612,7.4612,7.46093,7.46099,340.15,7.4615,7.46154,7.46127,7.46131,283.89,False
'2015-10-15T14:00:00',7.46097,7.46099,7.46087,7.46097,98.75,7.46129,7.46133,7.46122,7.46133,85.22,False
'2015-10-15T15:00:00',7.46098,7.46104,7.46077,7.46087,207.32,7.46132,7.46137,7.46109,7.46119,184.12,False
'2015-10-15T16:00:00',7.46087,7.46087,7.45997,7.46068,570.04,7.46119,7.46123,7.461,7.46113,583.15,True
'2015-10-15T17:00:00',7.46067,7.46117,7.46034,7.461,1048.54,7.46112,7.46153,7.46081,7.46151,1023.44,True
'2015-10-15T18:00:00',7.46091,7.46148,7.46087,7.46115,418.45,7.46152,7.46176,7.46145,7.46163,449.15,True
'2015-10-15T19:00:00',7.4612,7.46128,7.46114,7.46128,98.7,7.46162,7.46163,7.46156,7.4616,90.7,True
'2015-10-15T20:00:00',7.46125,7.46145,7.46125,7.46131,171.7,7.46164,7.46189,7.46159,7.46173,235.82,False
'2015-10-15T21:00:00',7.46131,7.46164,7.46094,7.46094,367.7,7.46183,7.46205,7.46134,7.46146,410.14,False
'2015-10-15T22:00:00',7.46096,7.46104,7.46077,7.46089,296.02,7.46146,7.46146,7.46112,7.46112,124.55,False
'2015-10-15T23:00:00',7.46089,7.46089,7.46047,7.46047,31.51,7.46121,7.46163,7.46099,7.46143,29.35,False
'2015-10-16T00:00:00',7.46047,7.46052,7.46047,7.46047,21.75,7.46139,7.46143,7.46087,7.46143,19.5,True
'2015-10-16T01:00:00',7.46048,7.46068,7.46047,7.46067,28.99,7.46142,7.46143,7.46101,7.46143,28.0,False
'2015-10-16T02:00:00',7.46068,7.46068,7.46067,7.46067,14.0,7.46142,7.46143,7.46142,7.46143,14.0,False
'2015-10-16T03:00:00',7.46068,7.46068,7.46053,7.46057,26.5,7.46142,7.46213,7.46091,7.46113,25.25,False
'2015-10-16T04:00:00',7.46058,7.46058,7.4604,7.46057,18.0,7.46112,7.46113,7.4609,7.46113,18.0,False
'2015-10-16T05:00:00',7.46058,7.46058,7.46032,7.46057,33.0,7.46112,7.46113,7.46089,7.46113,33.0,False
'2015-10-16T06:00:00',7.46057,7.46058,7.46057,7.46057,21.0,7.46091,7.46113,7.46091,7.46113,21.0,False
'2015-10-16T07:00:00',7.46057,7.46064,7.46047,7.46058,46.37,7.46102,7.46123,7.46085,7.46086,43.62,True
'2015-10-16T08:00:00',7.46058,7.46068,7.46055,7.46067,126.95,7.46097,7.46113,7.46094,7.46098,118.5,True
'2015-10-16T09:00:00',7.46062,7.46078,7.46062,7.46076,99.4,7.46098,7.46123,7.46098,7.46108,105.85,False
'2015-10-16T10:00:00',7.46072,7.46078,7.45998,7.46018,415.65,7.4611,7.46113,7.46045,7.46048,386.45,True
'2015-10-16T11:00:00',7.46017,7.46039,7.46017,7.46037,234.25,7.46048,7.46073,7.46048,7.4607,231.85,True
'2015-10-16T12:00:00',7.46037,7.46057,7.46031,7.46057,199.5,7.46073,7.4609,7.4607,7.4609,213.75,False
'2015-10-16T13:00:00',7.46057,7.46068,7.46018,7.46028,449.9,7.46093,7.46103,7.46072,7.46072,468.9,False
'2015-10-16T14:00:00',7.46028,7.46052,7.45897,7.45967,1553.6801,7.4607,7.46083,7.45926,7.46007,1354.58,False
'2015-10-16T15:00:00',7.45967,7.45967,7.45917,7.45938,303.59,7.46005,7.46005,7.45977,7.46003,194.95,True
'2015-10-16T16:00:00',7.45937,7.4598,7.45924,7.45955,474.12,7.46003,7.46021,7.45977,7.46002,461.2,True
'2015-10-16T17:00:00',7.45955,7.45978,7.45939,7.45971,450.62,7.46,7.46009,7.45973,7.46003,454.95,False
'2015-10-16T18:00:00',7.45969,7.45994,7.45943,7.45947,181.4,7.46001,7.4602,7.45996,7.46003,196.2,True
'2015-10-16T19:00:00',7.45947,7.46008,7.45943,7.46001,175.25,7.46003,7.46042,7.45995,7.46042,262.7,False
'2015-10-16T20:00:00',7.46003,7.4601,7.45977,7.45987,111.09,7.46042,7.46051,7.46038,7.46043,90.0,False
'2015-10-16T21:00:00',7.45987,7.46005,7.45947,7.45979,74.8,7.46053,7.46053,7.46026,7.46031,97.44,True
'2015-10-16T22:00:00',7.45959,7.46014,7.45959,7.46014,179.95,7.46033,7.46064,7.46006,7.46046,154.7,False
'2015-10-18T23:00:00',7.45977,7.45978,7.45977,7.45977,15.0,7.46053,7.46053,7.46052,7.46053,15.0,False
'2015-10-19T00:00:00',7.45978,7.45978,7.45927,7.45966,39.75,7.46052,7.46053,7.46004,7.46008,35.0,True
'2015-10-19T01:00:00',7.45927,7.45975,7.45875,7.45975,28.72,7.46033,7.46095,7.46008,7.46017,27.1,False
'2015-10-19T02:00:00',7.4595,7.45974,7.45927,7.45965,75.8,7.46033,7.46037,7.46006,7.46007,61.75,False
'2015-10-19T03:00:00',7.45938,7.45966,7.45927,7.45927,51.4,7.46033,7.46037,7.46006,7.46033,43.6,True
'2015-10-19T04:00:00',7.45937,7.45995,7.45927,7.45987,47.87,7.46033,7.46043,7.46026,7.46043,45.9,False
'2015-10-19T05:00:00',7.45988,7.45994,7.45937,7.45937,39.65,7.46042,7.46043,7.46012,7.46033,38.35,True
'2015-10-19T06:00:00',7.45937,7.4597,7.45867,7.45947,43.4,7.46033,7.46102,7.46012,7.46043,39.65,False
'2015-10-19T07:00:00',7.45948,7.45963,7.45937,7.45953,41.0,7.46042,7.46043,7.45988,7.45995,52.25,True
'2015-10-19T08:00:00',7.45963,7.45991,7.45937,7.45947,148.55,7.46002,7.46033,7.45971,7.46024,151.75,True
'2015-10-19T09:00:00',7.45947,7.45993,7.45947,7.45975,387.66,7.4603,7.46033,7.46002,7.46003,431.9,False
'2015-10-19T10:00:00',7.45975,7.45975,7.45937,7.45937,245.15,7.46002,7.46003,7.45971,7.45983,219.4,False
'2015-10-19T11:00:00',7.4594,7.45951,7.45931,7.45937,260.7,7.45983,7.45983,7.45958,7.45965,217.45,False
'2015-10-19T12:00:00',7.45935,7.45937,7.45897,7.45908,432.0,7.45965,7.45972,7.45935,7.45937,393.72,True
'2015-10-19T13:00:00',7.45907,7.45913,7.45889,7.45908,494.07,7.45937,7.45956,7.45921,7.45938,494.19,False
'2015-10-19T14:00:00',7.45909,7.45909,7.45884,7.45887,238.75,7.4594,7.45943,7.45916,7.45923,283.35,False
'2015-10-19T15:00:00',7.45887,7.45905,7.45777,7.45848,653.16,7.45923,7.45937,7.45876,7.45881,774.8,True
'2015-10-19T16:00:00',7.45839,7.45913,7.45839,7.45904,502.49,7.45881,7.45948,7.45879,7.45936,734.52,True
'2015-10-19T17:00:00',7.45909,7.45933,7.45871,7.45925,701.5,7.45941,7.45969,7.4593,7.45967,1013.32,False
'2015-10-19T18:00:00',7.45922,7.45933,7.45917,7.45917,101.55,7.45969,7.45969,7.45955,7.45963,120.0,False
'2015-10-19T19:00:00',7.45919,7.45923,7.45917,7.45921,135.65,7.45961,7.45963,7.4595,7.45951,191.66,True
'2015-10-19T20:00:00',7.45924,7.45932,7.45911,7.45928,194.35,7.45956,7.45969,7.45946,7.45969,223.9,False
'2015-10-19T21:00:00',7.45922,7.45932,7.45921,7.45922,73.15,7.45969,7.45969,7.45967,7.45969,70.05,True
'2015-10-19T22:00:00',7.45928,7.45946,7.45921,7.45939,157.67,7.45966,7.45986,7.45966,7.45971,152.0,True
'2015-10-19T23:00:00',7.45929,7.4597,7.45917,7.45968,41.44,7.45993,7.46053,7.45974,7.4601,37.2,True
'2015-10-20T00:00:00',7.45969,7.45987,7.45879,7.45947,34.47,7.46011,7.4612,7.46011,7.46053,33.6,False
'2015-10-20T01:00:00',7.45948,7.4598,7.45907,7.45947,22.1,7.46052,7.46095,7.46016,7.46053,22.1,False
'2015-10-20T02:00:00',7.45947,7.45985,7.45857,7.45902,55.12,7.46022,7.46053,7.45905,7.45944,59.49,False
'2015-10-20T03:00:00',7.45877,7.45945,7.45837,7.45877,31.1,7.45983,7.46023,7.45961,7.45983,31.1,True
'2015-10-20T04:00:00',7.45878,7.46039,7.45877,7.45967,58.35,7.45982,7.46066,7.45982,7.4602,90.55,False
'2015-10-20T05:00:00',7.45967,7.45984,7.45967,7.45967,66.5,7.46011,7.4602,7.46007,7.46017,133.65,False
'2015-10-20T06:00:00',7.45967,7.45967,7.45877,7.45936,30.5,7.4601,7.4601,7.45963,7.45977,30.35,False
'2015-10-20T07:00:00',7.45935,7.45978,7.45819,7.45884,42.84,7.45977,7.46032,7.45953,7.45953,40.05,True
'2015-10-20T08:00:00',7.4589,7.45945,7.4586,7.45927,136.6,7.45932,7.45993,7.45932,7.45983,227.2,False
'2015-10-20T09:00:00',7.45936,7.45949,7.45897,7.45907,502.0,7.45983,7.45988,7.4594,7.45952,543.85,False
'2015-10-20T10:00:00',7.45907,7.45923,7.45888,7.45897,496.32,7.45948,7.45973,7.45926,7.45929,619.27,False
'2015-10-20T11:00:00',7.45897,7.45909,7.45877,7.45893,665.45,7.45936,7.45943,7.45906,7.45925,717.8,True
'2015-10-20T12:00:00',7.45892,7.45928,7.45892,7.45907,816.65,7.4593,7.45973,7.45927,7.4594,905.6,True
'2015-10-20T13:00:00',7.45907,7.45959,7.45897,7.45956,481.62,7.45943,7.45993,7.45931,7.45988,469.54,False
'2015-10-20T14:00:00',7.45957,7.45968,7.4591,7.45929,1014.63,7.45989,7.45995,7.45956,7.45961,1297.74,False
'2015-10-20T15:00:00',7.45927,7.45941,7.45907,7.45912,351.62,7.45967,7.45973,7.45945,7.45954,372.57,True
'2015-10-20T16:00:00',7.45917,7.45947,7.45907,7.45917,922.51,7.45954,7.45993,7.45941,7.45949,971.77,True
'2015-10-20T17:00:00',7.45919,7.45969,7.45907,7.45963,1027.0699,7.45951,7.46007,7.45939,7.46005,1294.04,False
'2015-10-20T18:00:00',7.45961,7.45969,7.45931,7.45966,243.37,7.46008,7.46008,7.45952,7.45998,259.52,False
'2015-10-20T19:00:00',7.45962,7.45969,7.45947,7.45961,203.09,7.46004,7.46008,7.45991,7.46003,210.3,True
'2015-10-20T20:00:00',7.45957,7.45969,7.45957,7.45962,70.0,7.46005,7.46009,7.45997,7.46009,73.45,False
'2015-10-20T21:00:00',7.45964,7.45965,7.45961,7.45961,67.95,7.46008,7.46009,7.46007,7.46008,67.2,False
'2015-10-20T22:00:00',7.45964,7.46006,7.45947,7.45957,262.87,7.46006,7.46046,7.45997,7.45997,211.7,False
'2015-10-20T23:00:00',7.45957,7.45974,7.45917,7.45917,37.35,7.46033,7.46057,7.45958,7.45959,35.6,False
'2015-10-21T00:00:00',7.45915,7.45915,7.45897,7.45897,18.5,7.45957,7.45983,7.45948,7.45983,18.5,False
'2015-10-21T01:00:00',7.45901,7.45901,7.45897,7.45897,14.25,7.45948,7.45983,7.45948,7.45983,13.0,True
'2015-10-21T02:00:00',7.459,7.45944,7.45897,7.45937,34.6,7.45947,7.45993,7.45947,7.45971,27.0,True
'2015-10-21T03:00:00',7.45937,7.45974,7.45937,7.45967,71.95,7.45993,7.46023,7.45971,7.46023,52.2,False
'2015-10-21T04:00:00',7.45968,7.45971,7.45967,7.45967,74.15,7.46022,7.46023,7.46008,7.46009,61.85,True
'2015-10-21T05:00:00',7.45967,7.45972,7.45967,7.45967,99.95,7.46009,7.46023,7.46007,7.46023,82.7,True
'2015-10-21T06:00:00',7.45968,7.46059,7.45967,7.45997,143.0,7.46022,7.46409,7.46008,7.46053,122.3,False
'2015-10-21T07:00:00',7.45997,7.45998,7.45898,7.45947,108.1,7.46053,7.4608,7.46032,7.46033,74.3,True
'2015-10-21T08:00:00',7.45951,7.4601,7.45951,7.45987,341.87,7.46033,7.46048,7.46017,7.46023,322.95,False
'2015-10-21T09:00:00',7.45988,7.45991,7.45958,7.45977,312.55,7.46022,7.46027,7.46004,7.46023,250.15,False
'2015-10-21T10:00:00',7.45986,7.45986,7.45959,7.45967,156.15,7.46018,7.46032,7.46,7.46003,109.2,True
'2015-10-21T11:00:00',7.45968,7.45978,7.45957,7.45967,106.3,7.46002,7.46014,7.45999,7.46013,118.35,False
'2015-10-21T12:00:00',7.45968,7.45997,7.45933,7.45936,294.8,7.46012,7.46025,7.45965,7.45968,436.37,True
'2015-10-21T13:00:00',7.45939,7.45946,7.45907,7.45937,459.79,7.45971,7.46003,7.45941,7.45993,533.15,True
'2015-10-21T14:00:00',7.45946,7.45958,7.45928,7.45947,471.86,7.45987,7.45993,7.45963,7.45979,1288.4,True
'2015-10-21T15:00:00',7.45947,7.45968,7.45926,7.45967,402.13,7.45977,7.46003,7.45969,7.45992,589.05,False
'2015-10-21T16:00:00',7.45967,7.45971,7.45847,7.45927,1575.96,7.45993,7.46011,7.45882,7.45959,1736.8199,True
'2015-10-21T17:00:00',7.45929,7.46019,7.45927,7.46,1503.12,7.45961,7.46103,7.45958,7.46041,1562.12,False
'2015-10-21T18:00:00',7.46009,7.4602,7.45954,7.45979,1138.53,7.46041,7.46054,7.45991,7.46021,983.88,True
'2015-10-21T19:00:00',7.45979,7.46007,7.45947,7.46002,267.4,7.46021,7.46053,7.45992,7.46042,301.7,False
'2015-10-21T20:00:00',7.46002,7.46023,7.45964,7.45987,466.14,7.46028,7.46063,7.46006,7.46036,361.48,True
'2015-10-21T21:00:00',7.45986,7.46016,7.45967,7.4599,285.52,7.46036,7.46054,7.46001,7.4604,285.51,False
'2015-10-21T22:00:00',7.45993,7.45993,7.45937,7.45964,109.64,7.46035,7.46037,7.45977,7.46006,103.69,True
'2015-10-21T23:00:00',7.45947,7.45989,7.45893,7.45948,32.15,7.46043,7.46097,7.46003,7.46072,32.15,True
'2015-10-22T00:00:00',7.4599,7.4601,7.45947,7.45947,17.5,7.46032,7.46103,7.46032,7.46103,17.5,False
'2015-10-22T01:00:00',7.45948,7.46005,7.45947,7.45947,21.25,7.46102,7.46103,7.46046,7.46103,21.25,False
'2015-10-22T02:00:00',7.45948,7.45948,7.45947,7.45947,9.6,7.46102,7.46103,7.46102,7.46103,9.6,True
'2015-10-22T03:00:00',7.45947,7.46082,7.4589,7.46082,21.1,7.46103,7.46157,7.46045,7.46107,23.1,False
'2015-10-22T04:00:00',7.46082,7.46082,7.46011,7.46011,125.97,7.46113,7.46113,7.46056,7.46063,113.3,True
'2015-10-22T05:00:00',7.46011,7.46032,7.46011,7.46015,121.25,7.46062,7.46063,7.46056,7.46057,89.75,False
'2015-10-22T06:00:00',7.46012,7.46033,7.45947,7.45947,39.3,7.46062,7.46063,7.4601,7.46033,49.45,False
'2015-10-22T07:00:00',7.45948,7.4597,7.45937,7.45959,33.0,7.46032,7.46033,7.46001,7.46001,34.0,False
'2015-10-22T08:00:00',7.45949,7.45959,7.45917,7.4594,374.15,7.46013,7.46015,7.45966,7.45973,420.0,False
'2015-10-22T09:00:00',7.45938,7.45964,7.45901,7.45908,1113.1,7.4597,7.45996,7.4594,7.45953,1515.9,False
'2015-10-22T10:00:00',7.45926,7.45927,7.45845,7.45859,2085.1201,7.45953,7.45961,7.4588,7.45893,1700.95,False
'2015-10-22T11:00:00',7.45859,7.45867,7.45837,7.45837,617.65,7.45893,7.45903,7.45865,7.45872,953.55,True
'2015-10-22T12:00:00',7.45832,7.45889,7.4582,7.45877,707.9,7.45873,7.45921,7.45865,7.45913,821.5,True
'2015-10-22T13:00:00',7.45877,7.45917,7.45827,7.45901,954.09,7.45912,7.46013,7.45858,7.45933,855.34,True
'2015-10-22T14:00:00',7.459,7.4594,7.45897,7.45925,1256.83,7.45932,7.46,7.45926,7.45957,1726.9301,False
'2015-10-22T15:00:00',7.45926,7.45926,7.45877,7.45887,1487.35,7.45958,7.45967,7.45911,7.45933,1463.8101,False
'2015-10-22T16:00:00',7.45887,7.45938,7.45585,7.45888,1302.9301,7.45941,7.46001,7.45875,7.45907,2593.4299,False
'2015-10-22T17:00:00',7.45888,7.45897,7.45789,7.45795,1231.92,7.45903,7.45932,7.45821,7.45827,1551.37,True
'2015-10-22T18:00:00',7.45796,7.45857,7.45757,7.45857,860.27,7.45828,7.45886,7.45792,7.45886,1195.35,True
'2015-10-22T19:00:00',7.45854,7.45994,7.45847,7.45968,445.01,7.45886,7.46191,7.45886,7.46038,587.47,False
'2015-10-22T20:00:00',7.45969,7.45994,7.45927,7.45927,247.18,7.46028,7.46043,7.46006,7.46023,468.03,False
'2015-10-22T21:00:00',7.45927,7.45941,7.45927,7.45927,160.03,7.46023,7.46043,7.45991,7.45993,223.75,True
'2015-10-22T22:00:00',7.45927,7.45951,7.45921,7.45944,133.91,7.45993,7.46013,7.45976,7.45986,96.15,True
'2015-10-22T23:00:00',7.45937,7.45966,7.45937,7.45956,34.45,7.46011,7.46013,7.4599,7.45998,40.54,True
'2015-10-23T00:00:00',7.45947,7.45965,7.45947,7.45947,18.25,7.46013,7.46043,7.45992,7.46043,20.25,False
'2015-10-23T01:00:00',7.45949,7.45967,7.45947,7.45947,21.67,7.46022,7.46043,7.46007,7.46043,21.0,True
'2015-10-23T02:00:00',7.45948,7.45999,7.45947,7.45997,58.27,7.46042,7.46053,7.46009,7.46049,76.52,True
'2015-10-23T03:00:00',7.45997,7.46019,7.45991,7.46014,55.35,7.46015,7.4605,7.46011,7.46049,73.84,False
'2015-10-23T04:00:00',7.46014,7.46038,7.45941,7.45997,174.81,7.46048,7.46432,7.46038,7.46044,171.48,True
'2015-10-23T05:00:00',7.45998,7.45998,7.45994,7.45997,63.1,7.46043,7.46047,7.46043,7.46045,92.4,False
'2015-10-23T06:00:00',7.45997,7.45998,7.45847,7.45847,115.88,7.46046,7.46053,7.46011,7.46043,138.37,True
'2015-10-23T07:00:00',7.45848,7.45927,7.45847,7.45927,75.7,7.46042,7.46053,7.46009,7.46013,89.1,False
'2015-10-23T08:00:00',7.45927,7.45931,7.45641,7.45867,291.7,7.46008,7.46025,7.45943,7.45943,668.37,True
'2015-10-23T09:00:00',7.45854,7.45907,7.45854,7.45896,407.87,7.45956,7.45956,7.45895,7.45923,427.24,True
'2015-10-23T10:00:00',7.45893,7.45902,7.45876,7.45897,209.95,7.45923,7.45949,7.45918,7.45945,243.8,False
'2015-10-23T11:00:00',7.45897,7.45903,7.45887,7.45897,393.55,7.45941,7.45941,7.45922,7.45933,367.1,True
'2015-10-23T12:00:00',7.45893,7.45928,7.45893,7.45907,261.9,7.45937,7.45963,7.45932,7.45943,352.65,True
'2015-10-23T13:00:00',7.45907,7.45938,7.4588,7.45931,485.75,7.45943,7.45981,7.45938,7.45974,610.11,True
'2015-10-23T14:00:00',7.45937,7.4595,7.45904,7.4594,1059.74,7.45974,7.45993,7.45936,7.45972,1435.8,False
'2015-10-23T15:00:00',7.45941,7.46012,7.45924,7.45929,1156.66,7.45973,7.46103,7.45958,7.45959,1733.24,True
'2015-10-23T16:00:00',7.4593,7.45954,7.45913,7.4595,1150.25,7.45959,7.45983,7.45953,7.45982,1380.9301,True
'2015-10-23T17:00:00',7.45951,7.46046,7.4595,7.45961,1670.91,7.45983,7.46218,7.45982,7.4602,1600.4,True
'2015-10-23T18:00:00',7.45957,7.45987,7.45917,7.45971,624.41,7.46033,7.46033,7.45957,7.46013,283.6,False
'2015-10-23T19:00:00',7.4597,7.46021,7.45947,7.45961,743.62,7.46012,7.46057,7.45991,7.45996,478.35,True
'2015-10-23T20:00:00',7.4596,7.45987,7.45955,7.45986,411.25,7.45996,7.46028,7.45989,7.46026,406.02,False
'2015-10-23T21:00:00',7.45979,7.46042,7.45957,7.45977,216.32,7.46031,7.46109,7.46004,7.46013,337.85,False
'2015-10-23T22:00:00',7.45966,7.45975,7.45857,7.45867,323.56,7.46018,7.46019,7.45917,7.45993,239.43,True
'2015-10-25T22:00:00',7.45939,7.45939,7.45917,7.45917,14.37,7.4607,7.46103,7.4607,7.46103,14.37,True
'2015-10-25T23:00:00',7.45918,7.45934,7.45917,7.45917,33.75,7.46102,7.46113,7.46061,7.46113,32.25,False
'2015-10-26T00:00:00',7.45918,7.45927,7.45917,7.45917,27.25,7.46112,7.46113,7.46089,7.46113,26.89,False
'2015-10-26T01:00:00',7.45918,7.45921,7.45861,7.45897,32.0,7.46112,7.46173,7.46084,7.46113,29.37,True
'2015-10-26T02:00:00',7.45898,7.45964,7.45897,7.45964,29.12,7.46112,7.46113,7.46036,7.46036,26.75,False
'2015-10-26T03:00:00',7.45898,7.45964,7.45897,7.45964,15.25,7.46112,7.46113,7.46036,7.46036,15.25,True
'2015-10-26T04:00:00',7.45897,7.46024,7.45897,7.45997,33.1,7.46113,7.46113,7.46037,7.46113,32.0,False
'2015-10-26T05:00:00',7.46004,7.46024,7.45976,7.45987,27.0,7.46085,7.46113,7.4603,7.46043,29.35,False
'2015-10-26T06:00:00',7.4599,7.4599,7.45987,7.45987,23.0,7.4603,7.46043,7.46029,7.46029,22.0,False
'2015-10-26T07:00:00',7.45987,7.45988,7.45571,7.45927,78.32,7.46043,7.46061,7.46,7.46003,107.15,True
'2015-10-26T08:00:00',7.45927,7.45965,7.45925,7.45955,156.2,7.45992,7.46002,7.45961,7.46,162.05,False
'2015-10-26T09:00:00',7.45954,7.45961,7.45946,7.45957,364.07,7.45998,7.46003,7.45981,7.45988,328.7,True
'2015-10-26T10:00:00',7.45957,7.46037,7.45947,7.46021,963.55,7.45987,7.46062,7.45986,7.46053,1126.67,False
'2015-10-26T11:00:00',7.4602,7.46029,7.46007,7.46017,385.75,7.46053,7.46063,7.46041,7.46053,383.3,False
'2015-10-26T12:00:00',7.46018,7.46028,7.46016,7.46017,145.77,7.46052,7.46064,7.46051,7.46053,192.39,True
'2015-10-26T13:00:00',7.46017,7.46043,7.46015,7.46018,517.46,7.46057,7.46063,7.46051,7.46053,484.35,False
'2015-10-26T14:00:00',7.46019,7.46024,7.45997,7.46009,499.92,7.46053,7.46056,7.46033,7.46041,408.57,True
'2015-10-26T15:00:00',7.46009,7.4604,7.46007,7.46029,357.2,7.46043,7.46073,7.46042,7.46061,560.95,True
'2015-10-26T16:00:00',7.4603,7.46054,7.46005,7.46047,715.75,7.46061,7.4609,7.46041,7.46077,925.28,True
'2015-10-26T17:00:00',7.46047,7.46067,7.46002,7.46061,791.92,7.46076,7.46104,7.46065,7.46097,773.76,False
'2015-10-26T18:00:00',7.46061,7.46061,7.45977,7.46015,382.12,7.46089,7.46097,7.46008,7.46047,409.12,False
'2015-10-26T19:00:00',7.46014,7.46036,7.45984,7.45991,268.95,7.46056,7.46068,7.46021,7.46033,309.99,False
'2015-10-26T20:00:00',7.45993,7.45997,7.45977,7.45985,120.37,7.46025,7.46043,7.46024,7.46037,138.29,True
'2015-10-26T21:00:00',7.45982,7.46019,7.45977,7.46012,159.42,7.46041,7.46073,7.46026,7.46054,187.05,False
'2015-10-26T22:00:00',7.46007,7.46018,7.45782,7.45986,77.83,7.4607,7.4615,7.46028,7.46028,71.72,False
'2015-10-26T23:00:00',7.45947,7.45986,7.45883,7.45883,25.35,7.46063,7.46121,7.46025,7.46121,25.85,True
'2015-10-27T00:00:00',7.45947,7.46004,7.45947,7.45998,11.0,7.46063,7.46063,7.46044,7.46062,11.0,False
'2015-10-27T01:00:00',7.45997,7.46011,7.45997,7.45997,24.22,7.46063,7.46063,7.46041,7.46063,26.5,False
'2015-10-27T02:00:00',7.45998,7.45999,7.45977,7.45997,27.5,7.46062,7.46063,7.46039,7.46063,28.75,False
'2015-10-27T03:00:00',7.45998,7.45999,7.45958,7.45997,25.85,7.46062,7.46092,7.46041,7.46063,25.1,False
'2015-10-27T04:00:00',7.46006,7.46007,7.45997,7.46001,29.67,7.46048,7.46063,7.4604,7.46043,29.0,True
'2015-10-27T05:00:00',7.46,7.46,7.45997,7.45998,15.0,7.46042,7.46063,7.46042,7.46062,15.5,False
'2015-10-27T06:00:00',7.45997,7.46054,7.4588,7.45997,35.88,7.46063,7.46094,7.46038,7.46039,41.2,True
'2015-10-27T07:00:00',7.45918,7.46032,7.45917,7.45997,51.53,7.46062,7.46429,7.4603,7.46063,51.7,False
'2015-10-27T08:00:00',7.45997,7.46007,7.45958,7.45985,286.1,7.46059,7.46107,7.46001,7.46017,419.0,False
'2015-10-27T09:00:00',7.45983,7.45987,7.45967,7.45977,302.97,7.46015,7.46023,7.46003,7.46013,324.65,True
'2015-10-27T10:00:00',7.45979,7.45984,7.45968,7.45983,247.8,7.46013,7.46015,7.46001,7.46013,198.65,True
'2015-10-27T11:00:00',7.45976,7.45988,7.45973,7.45984,222.0,7.46013,7.46024,7.46011,7.46013,155.55,False
'2015-10-27T12:00:00',7.45977,7.45992,7.45973,7.45978,210.12,7.46013,7.46023,7.46012,7.46012,162.62,True
'2015-10-27T13:00:00',7.45985,7.45994,7.45982,7.45987,160.4,7.46012,7.46028,7.46012,7.46023,127.8,True
'2015-10-27T14:00:00',7.45987,7.46,7.45958,7.45979,884.61,7.46018,7.46043,7.45993,7.46043,1002.97,False
'2015-10-27T15:00:00',7.45969,7.46017,7.45968,7.45978,873.4,7.46043,7.46043,7.46009,7.46013,941.55,True
'2015-10-27T16:00:00',7.45979,7.46002,7.45968,7.45992,356.59,7.46013,7.46043,7.46002,7.46023,357.52,True
'2015-10-27T17:00:00',7.45994,7.4601,7.45978,7.46008,541.75,7.46023,7.46053,7.46007,7.4604,554.7,False
'2015-10-27T18:00:00',7.46009,7.46009,7.45997,7.45997,145.05,7.46041,7.46048,7.46036,7.46045,150.15,True
'2015-10-27T19:00:00',7.45997,7.46018,7.45997,7.46002,248.2,7.46044,7.46055,7.46037,7.46049,235.35,True
'2015-10-27T20:00:00',7.46003,7.46021,7.46002,7.46005,158.8,7.46046,7.4606,7.4604,7.46055,161.34,False
'2015-10-27T21:00:00',7.46009,7.46014,7.45987,7.46004,106.65,7.46051,7.46062,7.46036,7.46036,154.39,False
'2015-10-27T22:00:00',7.45987,7.4601,7.45967,7.45988,44.81,7.46053,7.46072,7.46026,7.4603,46.0,False
'2015-10-27T23:00:00',7.45987,7.45998,7.45916,7.45967,31.4,7.46053,7.46093,7.46025,7.46043,31.4,False
'2015-10-28T00:00:00',7.45916,7.45968,7.45916,7.45967,20.9,7.46093,7.46093,7.46042,7.46043,20.9,False
'2015-10-28T01:00:00',7.45968,7.45984,7.45967,7.45967,23.0,7.46042,7.46043,7.46026,7.46043,23.15,False
'2015-10-28T02:00:00',7.45968,7.45985,7.45967,7.45967,16.0,7.46042,7.46043,7.46025,7.46043,16.0,False
'2015-10-28T03:00:00',7.45968,7.45984,7.45967,7.45967,17.0,7.46042,7.46043,7.46026,7.46043,17.0,False
'2015-10-28T04:00:00',7.45968,7.45993,7.45967,7.45967,22.25,7.46042,7.46053,7.4603,7.46043,22.25,False
'2015-10-28T05:00:00',7.45968,7.45968,7.45932,7.45967,20.4,7.46042,7.46088,7.46042,7.46043,20.4,True
'2015-10-28T06:00:00',7.45968,7.45994,7.45967,7.45982,102.8,7.46042,7.46043,7.46024,7.46033,99.55,False
'2015-10-28T07:00:00',7.45986,7.46046,7.45934,7.45979,162.25,7.46033,7.46141,7.46007,7.46021,146.47,True
'2015-10-28T08:00:00',7.45976,7.45995,7.45957,7.45986,315.87,7.46023,7.46027,7.46002,7.46023,290.17,False
'2015-10-28T09:00:00',7.4598,7.45999,7.45977,7.45988,244.82,7.46022,7.46033,7.46012,7.46012,215.8,True
'2015-10-28T10:00:00',7.45988,7.45992,7.45977,7.45987,184.9,7.46013,7.46023,7.46012,7.46017,78.2,False
'2015-10-28T11:00:00',7.45988,7.45989,7.45977,7.45978,179.55,7.46017,7.46023,7.46009,7.46013,148.8,False
'2015-10-28T12:00:00',7.45977,7.45989,7.45974,7.45977,137.12,7.46013,7.46023,7.46011,7.46013,119.85,False
'2015-10-28T13:00:00',7.45973,7.45983,7.45957,7.45968,368.59,7.46017,7.46017,7.45996,7.46002,473.1,True
'2015-10-28T14:00:00',7.45967,7.45979,7.45963,7.45977,356.06,7.46003,7.46013,7.45996,7.46008,426.25,True
'2015-10-28T15:00:00',7.45977,7.45988,7.45963,7.45977,343.77,7.46007,7.46023,7.45999,7.46013,459.64,True
'2015-10-28T16:00:00',7.45983,7.46,7.45967,7.45987,449.77,7.46013,7.4603,7.46001,7.46019,621.99,True
'2015-10-28T17:00:00',7.45993,7.46033,7.45993,7.46019,697.85,7.46019,7.46073,7.46019,7.46059,844.5,False
'2015-10-28T18:00:00',7.46021,7.46029,7.45942,7.46008,814.04,7.46053,7.46063,7.45966,7.46062,898.49,False
'2015-10-28T19:00:00',7.46014,7.46022,7.45907,7.45947,792.52,7.46062,7.46063,7.45979,7.45989,888.73,False
'2015-10-28T20:00:00',7.45957,7.45964,7.45937,7.45938,113.35,7.45989,7.46006,7.45986,7.46002,112.45,False
'2015-10-28T21:00:00',7.45938,7.45969,7.45937,7.45937,217.84,7.46002,7.46006,7.45971,7.45986,232.02,False
'2015-10-28T22:00:00',7.45937,7.45974,7.45725,7.45796,44.2,7.45999,7.46085,7.45971,7.46085,46.32,True
'2015-10-28T23:00:00',7.45878,7.45888,7.45752,7.45887,33.89,7.46071,7.46098,7.46022,7.46023,25.6,False
'2015-10-29T00:00:00',7.45858,7.45897,7.45834,7.45887,32.4,7.46055,7.46066,7.46019,7.46023,39.26,False
'2015-10-29T01:00:00',7.45896,7.45906,7.45858,7.45887,86.49,7.46021,7.46063,7.46018,7.46023,94.29,True
'2015-10-29T02:00:00',7.45888,7.45944,7.45859,7.45888,32.6,7.46022,7.46041,7.45986,7.46022,42.55,False
'2015-10-29T03:00:00',7.45887,7.45945,7.45859,7.45887,51.24,7.46023,7.46041,7.45985,7.46023,62.55,False
'2015-10-29T04:00:00',7.45888,7.45944,7.45887,7.45887,39.0,7.46022,7.46023,7.45985,7.46023,50.15,False
'2015-10-29T05:00:00',7.45925,7.45944,7.45859,7.45887,56.44,7.46004,7.46041,7.45984,7.46023,68.45,True
'2015-10-29T06:00:00',7.45887,7.45935,7.45865,7.45929,44.3,7.46023,7.46023,7.45966,7.45969,49.32,True
'2015-10-29T07:00:00',7.45887,7.45958,7.45865,7.45933,60.0,7.45983,7.46029,7.45962,7.45975,74.75,False
'2015-10-29T08:00:00',7.45911,7.45961,7.45897,7.45913,532.65,7.45993,7.46046,7.45942,7.45942,485.12,False
'2015-10-29T09:00:00',7.45912,7.45926,7.45809,7.45837,877.2,7.45942,7.45963,7.45841,7.45871,961.34,True
'2015-10-29T10:00:00',7.45837,7.45857,7.45824,7.45837,329.7,7.4587,7.45913,7.45861,7.45873,306.45,False
'2015-10-29T11:00:00',7.45827,7.45827,7.45741,7.45767,2120.8999,7.45863,7.45873,7.45773,7.45799,2083.3501,False
'2015-10-29T12:00:00',7.45764,7.45764,7.45637,7.45651,733.6,7.45796,7.45796,7.45673,7.45681,863.11,True
'2015-10-29T13:00:00',7.45649,7.45704,7.45648,7.45678,874.66,7.45681,7.45736,7.45681,7.45733,787.52,True
'2015-10-29T14:00:00',7.45677,7.45759,7.45675,7.45753,1000.08,7.45732,7.45796,7.45721,7.45783,780.09,False
'2015-10-29T15:00:00',7.45754,7.45767,7.45708,7.45722,928.07,7.45783,7.45799,7.45748,7.45764,559.01,False
'2015-10-29T16:00:00',7.45722,7.45757,7.45608,7.45668,1004.61,7.45763,7.45795,7.4568,7.45699,754.42,True
'2015-10-29T17:00:00',7.45672,7.45719,7.45667,7.45691,603.5,7.45703,7.45753,7.45703,7.45733,592.27,True
'2015-10-29T18:00:00',7.45689,7.45724,7.45665,7.45708,473.99,7.45731,7.45761,7.45703,7.4575,433.15,True
'2015-10-29T19:00:00',7.45709,7.45732,7.4566,7.45722,256.32,7.45751,7.45769,7.45736,7.45752,248.07,True
'2015-10-29T20:00:00',7.45725,7.45766,7.45725,7.45741,203.15,7.45752,7.45797,7.45752,7.45793,176.5,True
'2015-10-29T21:00:00',7.45749,7.4578,7.45689,7.45727,206.23,7.45793,7.46171,7.45787,7.45833,219.2,True
'2015-10-29T22:00:00',7.45727,7.45785,7.45717,7.45779,68.94,7.45832,7.45948,7.45822,7.45823,51.22,False
'2015-10-29T23:00:00',7.4578,7.45807,7.45733,7.45757,67.85,7.45823,7.45863,7.45822,7.45823,41.7,True
'2015-10-30T00:00:00',7.45765,7.45765,7.45757,7.45758,66.75,7.45832,7.45841,7.45832,7.45833,34.5,False
'2015-10-30T01:00:00',7.45757,7.4576,7.45659,7.45717,51.6,7.45833,7.45901,7.45832,7.45833,43.1,False
'2015-10-30T02:00:00',7.45718,7.45718,7.45717,7.45717,16.0,7.45832,7.45833,7.45832,7.45833,16.0,False
'2015-10-30T03:00:00',7.45718,7.45718,7.45717,7.45717,16.0,7.45832,7.45833,7.45832,7.45833,16.0,False
'2015-10-30T04:00:00',7.45718,7.45718,7.45686,7.45717,20.05,7.45832,7.45874,7.45832,7.45833,20.05,False
'2015-10-30T05:00:00',7.45718,7.45718,7.45678,7.45717,14.0,7.45832,7.45882,7.45832,7.45833,14.0,False
'2015-10-30T06:00:00',7.45717,7.45718,7.45697,7.45717,28.55,7.45831,7.45863,7.45803,7.45833,30.45,True
'2015-10-30T07:00:00',7.45718,7.45771,7.45666,7.45768,103.35,7.45832,7.45914,7.45802,7.45861,89.05,True
'2015-10-30T08:00:00',7.45767,7.45824,7.45767,7.45787,281.25,7.459,7.459,7.45819,7.45843,418.5,False
'2015-10-30T09:00:00',7.45775,7.45821,7.45738,7.45777,1441.5699,7.45844,7.45859,7.45781,7.45817,1849.7,False
'2015-10-30T10:00:00',7.45777,7.45797,7.45747,7.45747,904.4,7.45823,7.45829,7.45774,7.45777,1128.1,True
'2015-10-30T11:00:00',7.45747,7.45779,7.45738,7.45748,460.35,7.45783,7.45811,7.45777,7.45783,448.7,True
'2015-10-30T12:00:00',7.45743,7.45774,7.45704,7.45767,725.72,7.45783,7.45807,7.45746,7.45803,705.37,True
'2015-10-30T13:00:00',7.45767,7.45788,7.45757,7.45776,497.82,7.45804,7.45848,7.45796,7.45805,703.71,True
'2015-10-30T14:00:00',7.45776,7.45794,7.45747,7.45787,708.09,7.45817,7.45831,7.45791,7.45823,837.55,True
'2015-10-30T15:00:00',7.45787,7.45829,7.45783,7.45819,551.54,7.45823,7.45863,7.45818,7.45851,745.82,False
'2015-10-30T16:00:00',7.45817,7.45837,7.45731,7.45765,1068.48,7.45856,7.45871,7.45763,7.45797,1437.47,True
'2015-10-30T17:00:00',7.45762,7.4583,7.45537,7.45827,1874.3,7.45793,7.46186,7.45734,7.45858,2013.83,False
'2015-10-30T18:00:00',7.45826,7.45902,7.45762,7.45762,670.42,7.45858,7.45992,7.45802,7.45802,934.33,True
'2015-10-30T19:00:00',7.4579,7.45894,7.4579,7.45849,347.27,7.45812,7.45928,7.45812,7.45891,402.54,False
'2015-10-30T20:00:00',7.45849,7.45857,7.45757,7.45757,199.05,7.45891,7.45909,7.45812,7.45869,225.5,True
'2015-10-30T21:00:00',7.45757,7.45869,7.45756,7.45838,186.74,7.45881,7.45923,7.45805,7.45911,254.74,False
'2015-11-01T23:00:00',7.45718,7.45734,7.45717,7.45717,26.25,7.45912,7.45913,7.45887,7.45913,26.62,True
'2015-11-02T00:00:00',7.45718,7.45811,7.45717,7.45777,34.48,7.45912,7.45913,7.45817,7.45817,33.74,True
'2015-11-02T01:00:00',7.45777,7.45778,7.45737,7.45777,37.82,7.45819,7.45863,7.45802,7.45819,37.0,False
'2015-11-02T02:00:00',7.45737,7.45776,7.45666,7.45737,45.6,7.45863,7.45927,7.45816,7.4586,49.35,True
'2015-11-02T03:00:00',7.45738,7.45755,7.45666,7.45737,22.55,7.4586,7.45927,7.45837,7.45863,27.6,False
'2015-11-02T04:00:00',7.45738,7.45774,7.45737,7.45737,23.0,7.45862,7.45863,7.45808,7.45863,23.75,False
'2015-11-02T05:00:00',7.45738,7.45738,7.45675,7.45737,26.2,7.45862,7.45927,7.45859,7.45863,28.45,True
'2015-11-02T06:00:00',7.45738,7.45777,7.45675,7.45775,24.6,7.45862,7.45927,7.45815,7.45815,25.1,True
'2015-11-02T07:00:00',7.45737,7.45889,7.45737,7.45804,105.37,7.4586,7.45931,7.45816,7.45846,110.5,True
'2015-11-02T08:00:00',7.45778,7.45835,7.45777,7.45808,412.95,7.45873,7.45873,7.45836,7.45848,556.51,True
'2015-11-02T09:00:00',7.45807,7.45818,7.45802,7.45813,169.35,7.45848,7.45853,7.4584,7.45843,232.9,True
'2015-11-02T10:00:00',7.45812,7.45819,7.45804,7.45815,329.27,7.45843,7.45853,7.45836,7.45845,409.25,False
'2015-11-02T11:00:00',7.45809,7.45814,7.45797,7.45807,291.9,7.45841,7.4585,7.45832,7.4584,342.1,True
'2015-11-02T12:00:00',7.45807,7.45834,7.45797,7.45827,478.55,7.45843,7.45863,7.45831,7.45863,233.1,False
'2015-11-02T13:00:00',7.45823,7.45836,7.45812,7.45827,406.49,7.45868,7.45868,7.45852,7.45863,260.81,True
'2015-11-02T14:00:00',7.45834,7.45851,7.45826,7.45838,307.45,7.45863,7.45883,7.45862,7.45873,120.91,False
'2015-11-02T15:00:00',7.45838,7.45854,7.45795,7.45816,399.07,7.45873,7.45886,7.45838,7.45843,256.96,False
'2015-11-02T16:00:00',7.45802,7.45821,7.45787,7.45807,566.8,7.45843,7.45846,7.45831,7.45843,325.05,False
'2015-11-02T17:00:00',7.45805,7.45823,7.45782,7.45788,388.2,7.45845,7.45873,7.45821,7.45828,386.2,False
'2015-11-02T18:00:00',7.45787,7.45789,7.45765,7.4577,153.27,7.45827,7.45828,7.45811,7.45811,196.9,True
'2015-11-02T19:00:00',7.45766,7.45786,7.45345,7.45786,374.17,7.45813,7.45823,7.45731,7.45818,386.96,False
'2015-11-02T20:00:00',7.45785,7.45792,7.45767,7.45767,65.72,7.45827,7.45843,7.45825,7.45843,44.12,True
'2015-11-02T21:00:00',7.45784,7.45785,7.45767,7.45777,69.71,7.45836,7.45865,7.45836,7.45863,49.0,True
'2015-11-02T22:00:00',7.45831,7.45864,7.45817,7.45836,249.83,7.45863,7.45903,7.45854,7.45878,238.65,False
'2015-11-02T23:00:00',7.45827,7.45828,7.45717,7.45717,25.5,7.45903,7.45903,7.45862,7.45863,27.0,False
'2015-11-03T00:00:00',7.45718,7.45809,7.45717,7.45717,17.25,7.45862,7.45863,7.4585,7.45863,15.25,False
'2015-11-03T01:00:00',7.45797,7.4581,7.45717,7.45717,20.0,7.45862,7.45863,7.4585,7.45863,20.0,False
'2015-11-03T02:00:00',7.45792,7.45792,7.45717,7.45717,38.35,7.45863,7.45863,7.45813,7.45863,38.35,True
'2015-11-03T03:00:00',7.45717,7.45772,7.45717,7.45718,44.2,7.45863,7.45863,7.45814,7.45862,44.2,True
'2015-11-03T04:00:00',7.45717,7.45772,7.45707,7.45772,23.09,7.45863,7.45863,7.45814,7.45814,22.2,False
'2015-11-03T05:00:00',7.45707,7.45772,7.45707,7.45707,42.4,7.45863,7.45863,7.45814,7.45863,42.15,False
'2015-11-03T06:00:00',7.45707,7.45772,7.45664,7.45664,25.0,7.45863,7.45917,7.45814,7.45917,24.75,True
'2015-11-03T07:00:00',7.45707,7.45798,7.45707,7.4579,70.15,7.45863,7.45903,7.45821,7.45832,57.72,True
'2015-11-03T08:00:00',7.45781,7.45838,7.45757,7.45817,311.32,7.45823,7.4587,7.45823,7.45851,321.65,True
'2015-11-03T09:00:00',7.45817,7.45831,7.45806,7.45827,303.7,7.45863,7.45864,7.45849,7.45859,627.82,True
'2015-11-03T10:00:00',7.45828,7.45848,7.45822,7.45837,147.95,7.45859,7.4588,7.45855,7.45872,204.67,True
'2015-11-03T11:00:00',7.45837,7.45838,7.45827,7.45837,119.5,7.45873,7.45873,7.4586,7.45873,167.25,False
'2015-11-03T12:00:00',7.45837,7.45866,7.45817,7.45837,525.7,7.45873,7.45898,7.45853,7.45869,624.1,False
'2015-11-03T13:00:00',7.45837,7.45847,7.45826,7.45837,183.37,7.45877,7.45883,7.45862,7.45865,277.0,False
'2015-11-03T14:00:00',7.45837,7.45858,7.45827,7.45827,338.35,7.45872,7.45893,7.45861,7.45863,431.11,False
'2015-11-03T15:00:00',7.45828,7.45839,7.45807,7.45807,410.2,7.45862,7.45873,7.4586,7.45873,759.25,True
'2015-11-03T16:00:00',7.45818,7.45937,7.45818,7.45867,1027.03,7.45872,7.4602,7.45861,7.45913,1414.91,True
'2015-11-03T17:00:00',7.45878,7.45902,7.4586,7.45894,668.6,7.45923,7.45949,7.45894,7.45926,1085.45,True
'2015-11-03T18:00:00',7.45889,7.45914,7.45887,7.45897,177.4,7.45931,7.45953,7.45926,7.45953,337.22,True
'2015-11-03T19:00:00',7.45897,7.4591,7.45885,7.45909,67.8,7.45953,7.45955,7.45936,7.45951,106.3,False
'2015-11-03T20:00:00',7.45905,7.45913,7.45892,7.45909,145.45,7.45947,7.45953,7.45931,7.45951,140.05,False
'2015-11-03T21:00:00',7.45906,7.45914,7.45906,7.45908,63.3,7.45954,7.45954,7.45946,7.45951,63.3,False
'2015-11-03T22:00:00',7.45908,7.45915,7.45897,7.45909,129.95,7.45952,7.45963,7.45941,7.45941,131.95,True
'2015-11-03T23:00:00',7.45897,7.45908,7.45887,7.45908,24.25,7.45965,7.45973,7.4596,7.45972,24.1,False
'2015-11-04T00:00:00',7.45907,7.45927,7.45897,7.45906,41.25,7.45973,7.45973,7.45946,7.45948,66.75,False
'2015-11-04T01:00:00',7.45906,7.45909,7.45897,7.45897,20.75,7.45946,7.45953,7.45946,7.45953,22.0,False
'2015-11-04T02:00:00',7.45898,7.45909,7.45897,7.45897,34.0,7.45952,7.45959,7.45948,7.45953,34.0,False
'2015-11-04T03:00:00',7.45898,7.45908,7.45897,7.45897,23.6,7.45952,7.45953,7.45946,7.45953,23.0,False
'2015-11-04T04:00:00',7.45898,7.45908,7.44757,7.45897,63.84,7.45952,7.46201,7.44982,7.45953,68.12,False
'2015-11-04T05:00:00',7.45897,7.45899,7.45897,7.45897,24.5,7.45953,7.45953,7.45939,7.45953,24.5,False
'2015-11-04T06:00:00',7.45898,7.45903,7.45887,7.45897,26.75,7.45952,7.45953,7.4594,7.45953,26.75,False
'2015-11-04T07:00:00',7.45898,7.45902,7.45851,7.45897,28.75,7.45952,7.45989,7.45942,7.45953,33.0,False
'2015-11-04T08:00:00',7.45902,7.45907,7.45678,7.45843,261.0,7.45942,7.45943,7.45868,7.45885,271.15,True
'2015-11-04T09:00:00',7.45827,7.4585,7.45777,7.45847,566.25,7.45903,7.45913,7.45835,7.45879,532.74,True
'2015-11-04T10:00:00',7.45842,7.45916,7.45833,7.45905,857.61,7.45874,7.45953,7.45869,7.45937,889.75,False
'2015-11-04T11:00:00',7.45904,7.45917,7.45845,7.45881,437.37,7.45936,7.45985,7.45904,7.45923,440.99,True
'2015-11-04T12:00:00',7.4587,7.45894,7.45867,7.45887,402.5,7.45916,7.45925,7.45906,7.45919,395.25,True
'2015-11-04T13:00:00',7.4589,7.45919,7.45871,7.45909,491.0,7.45922,7.45993,7.45919,7.45941,534.25,False
'2015-11-04T14:00:00',7.45908,7.45922,7.45887,7.45899,446.49,7.4594,7.45959,7.45922,7.45931,517.37,True
'2015-11-04T15:00:00',7.45898,7.45922,7.45897,7.45917,409.36,7.45936,7.45956,7.4593,7.45953,371.87,True
'2015-11-04T16:00:00',7.45917,7.45955,7.45914,7.45918,579.75,7.45952,7.45987,7.45943,7.45962,713.49,True
'2015-11-04T17:00:00',7.45923,7.45939,7.45895,7.45934,419.17,7.45966,7.46035,7.45942,7.45976,379.87,True
'2015-11-04T18:00:00',7.45933,7.45939,7.4588,7.45939,404.25,7.45975,7.46021,7.45956,7.45971,392.74,False
'2015-11-04T19:00:00',7.45933,7.45937,7.4588,7.45917,99.5,7.45975,7.4603,7.45961,7.45973,103.75,False
'2015-11-04T20:00:00',7.45875,7.45935,7.45875,7.45917,44.5,7.46025,7.46025,7.45971,7.45973,39.75,True
'2015-11-04T21:00:00',7.45917,7.45934,7.45875,7.45926,35.75,7.45983,7.46025,7.45963,7.45978,36.5,False
'2015-11-04T22:00:00',7.45931,7.45935,7.45778,7.45819,266.36,7.45973,7.46225,7.45961,7.45963,187.41,True
'2015-11-04T23:00:00',7.45817,7.45852,7.45783,7.45847,41.0,7.45963,7.46019,7.45952,7.45953,31.5,False
'2015-11-05T00:00:00',7.45848,7.4586,7.45806,7.45857,52.75,7.45952,7.4604,7.45933,7.45933,43.25,False
'2015-11-05T01:00:00',7.45864,7.45864,7.45857,7.45857,18.5,7.45933,7.45933,7.45922,7.45923,13.5,False
'2015-11-05T02:00:00',7.45858,7.45858,7.45857,7.45857,11.0,7.45922,7.45923,7.45922,7.45923,11.0,False
'2015-11-05T03:00:00',7.45858,7.45858,7.45845,7.45857,27.25,7.45922,7.45945,7.45922,7.45923,27.25,True
'2015-11-05T04:00:00',7.45858,7.45858,7.45857,7.45858,18.75,7.45922,7.45933,7.45922,7.45932,16.25,False
'2015-11-05T05:00:00',7.45857,7.45858,7.45795,7.45857,18.75,7.45933,7.46005,7.45932,7.45933,18.75,False
'2015-11-05T06:00:00',7.45858,7.45858,7.45857,7.45857,18.0,7.45932,7.45933,7.45932,7.45933,18.0,False
'2015-11-05T07:00:00',7.45863,7.45878,7.45807,7.45853,66.25,7.45933,7.45941,7.45922,7.45923,55.74,True
'2015-11-05T08:00:00',7.4586,7.45885,7.45857,7.45867,220.0,7.45923,7.45923,7.45893,7.45904,207.34,True
'2015-11-05T09:00:00',7.45867,7.45885,7.45854,7.45867,324.0,7.45911,7.45999,7.45898,7.45913,359.33,True
'2015-11-05T10:00:00',7.45874,7.45898,7.45857,7.45887,323.87,7.45906,7.45931,7.45897,7.45916,318.86,True
'2015-11-05T11:00:00',7.45887,7.45891,7.45873,7.45887,168.87,7.45928,7.4593,7.4591,7.45923,211.12,True
'2015-11-05T12:00:00',7.45887,7.45908,7.45871,7.45897,173.12,7.45914,7.45943,7.45914,7.45927,232.62,True
'2015-11-05T13:00:00',7.45897,7.45918,7.45897,7.45907,186.5,7.45933,7.45963,7.45932,7.45943,307.12,True
'2015-11-05T14:00:00',7.45908,7.45928,7.45899,7.45916,289.37,7.45942,7.45963,7.45931,7.45943,309.03,True
'2015-11-05T15:00:00',7.45915,7.45984,7.45878,7.45963,618.12,7.45943,7.46063,7.45911,7.46005,914.74,True
'2015-11-05T16:00:00',7.45964,7.46038,7.45964,7.46017,552.86,7.46005,7.46071,7.46005,7.46042,1250.25,False
'2015-11-05T17:00:00',7.46017,7.46017,7.4594,7.45997,193.87,7.46044,7.4609,7.46024,7.46053,230.5,False
'2015-11-05T18:00:00',7.45997,7.46009,7.45967,7.46004,234.25,7.46036,7.46043,7.46011,7.46034,180.25,True
'2015-11-05T19:00:00',7.45999,7.46039,7.45945,7.46018,383.0,7.46041,7.4609,7.46031,7.46072,323.12,False
'2015-11-05T20:00:00',7.46017,7.46032,7.46007,7.46007,113.59,7.46073,7.46082,7.46029,7.46049,135.0,False
'2015-11-05T21:00:00',7.46002,7.46015,7.45977,7.45989,340.0,7.46054,7.46063,7.46021,7.46021,287.87,False
'2015-11-05T22:00:00',7.45977,7.45987,7.45833,7.45927,309.98,7.46024,7.46024,7.45931,7.45957,180.74,True
'2015-11-05T23:00:00',7.45927,7.45939,7.45927,7.45927,27.5,7.45989,7.45993,7.45971,7.45993,26.85,False
'2015-11-06T00:00:00',7.45927,7.45935,7.4591,7.45927,26.5,7.45953,7.45993,7.4595,7.45951,26.5,True
'2015-11-06T01:00:00',7.45928,7.45939,7.45876,7.45927,48.0,7.45951,7.46034,7.45951,7.45983,43.0,False
'2015-11-06T02:00:00',7.45875,7.45939,7.45875,7.45927,33.25,7.46035,7.46035,7.4596,7.45983,29.5,False
'2015-11-06T03:00:00',7.45928,7.45928,7.45927,7.45927,27.0,7.45982,7.45983,7.45961,7.45983,27.5,False
'2015-11-06T04:00:00',7.45928,7.45939,7.45927,7.45927,39.5,7.45982,7.45983,7.45964,7.45983,37.0,False
'2015-11-06T05:00:00',7.45927,7.45938,7.45923,7.45934,28.75,7.45977,7.45983,7.45964,7.45964,25.0,True
'2015-11-06T06:00:00',7.45927,7.45934,7.45917,7.45927,38.25,7.45964,7.45983,7.45953,7.45983,33.5,False
'2015-11-06T07:00:00',7.45928,7.45944,7.45897,7.45927,53.75,7.45982,7.45993,7.45951,7.45966,47.87,True
'2015-11-06T08:00:00',7.45931,7.45953,7.45921,7.45939,87.75,7.45973,7.45995,7.45953,7.45981,87.74,True
'2015-11-06T09:00:00',7.4594,7.45948,7.45926,7.45948,201.92,7.45993,7.45993,7.45964,7.4598,282.67,False
'2015-11-06T10:00:00',7.45947,7.45958,7.45937,7.4594,339.87,7.4598,7.45993,7.4597,7.4597,242.75,True
'2015-11-06T11:00:00',7.45937,7.45959,7.45937,7.45957,315.99,7.4597,7.45995,7.4597,7.45989,283.25,False
'2015-11-06T12:00:00',7.45957,7.45958,7.45937,7.45951,198.62,7.45991,7.45993,7.45972,7.45973,171.75,False
'2015-11-06T13:00:00',7.4593,7.45964,7.4593,7.45935,241.87,7.45973,7.45996,7.45971,7.45977,248.21,True
'2015-11-06T14:00:00',7.45937,7.45979,7.45907,7.45939,881.67,7.45973,7.46013,7.45951,7.45971,1000.71,True
'2015-11-06T15:00:00',7.45937,7.45967,7.45927,7.45964,432.24,7.45983,7.46006,7.45961,7.45996,572.75,True
'2015-11-06T16:00:00',7.45964,7.45998,7.45962,7.45977,452.24,7.45996,7.46033,7.45996,7.46023,628.5,False
'2015-11-06T17:00:00',7.45977,7.45989,7.45959,7.45975,338.62,7.46015,7.46031,7.46001,7.46023,348.87,False
'2015-11-06T18:00:00',7.45967,7.45979,7.45894,7.45967,176.12,7.46023,7.46065,7.46001,7.46023,179.41,False
'2015-11-06T19:00:00',7.45968,7.45968,7.45915,7.45967,31.0,7.46022,7.46065,7.46002,7.46018,42.5,True
'2015-11-06T20:00:00',7.45975,7.45992,7.4591,7.45977,127.0,7.46007,7.4606,7.46003,7.46033,130.75,False
'2015-11-06T21:00:00',7.45967,7.45979,7.45967,7.45967,33.0,7.46033,7.46043,7.46011,7.46033,34.25,False
'2015-11-06T22:00:00',7.45967,7.45978,7.45937,7.45947,139.75,7.46029,7.46033,7.45993,7.46021,142.24,False
'2015-11-08T23:00:00',7.45862,7.45918,7.45862,7.45917,14.62,7.46048,7.46048,7.45992,7.45993,14.62,True
'2015-11-09T00:00:00',7.45918,7.45938,7.45849,7.45938,32.0,7.45992,7.46068,7.45975,7.46012,28.25,True
'2015-11-09T01:00:00',7.45947,7.45948,7.45877,7.45947,18.0,7.46013,7.46079,7.46012,7.46023,20.25,False
'2015-11-09T02:00:00',7.45948,7.45948,7.45947,7.45947,12.0,7.46022,7.46023,7.46022,7.46023,12.0,False
'2015-11-09T03:00:00',7.45948,7.45948,7.45947,7.45947,18.0,7.46022,7.46023,7.46022,7.46023,18.0,False
'2015-11-09T04:00:00',7.45948,7.45948,7.45947,7.45947,7.0,7.46022,7.46023,7.46022,7.46023,7.0,False
'2015-11-09T05:00:00',7.45948,7.45948,7.45947,7.45947,14.0,7.46022,7.46023,7.46022,7.46023,14.0,True
'2015-11-09T06:00:00',7.45948,7.45966,7.45905,7.45957,26.0,7.46022,7.46065,7.46005,7.46013,24.75,True
'2015-11-09T07:00:00',7.45963,7.45974,7.45957,7.45973,48.75,7.46005,7.46023,7.46005,7.46015,41.25,False
'2015-11-09T08:00:00',7.45979,7.4598,7.45963,7.45967,157.87,7.46011,7.46023,7.45996,7.46013,169.17,False
'2015-11-09T09:00:00',7.45948,7.45973,7.45948,7.45968,149.25,7.46023,7.46023,7.45996,7.46002,212.11,True
'2015-11-09T10:00:00',7.45967,7.45986,7.45967,7.45977,3199.5,7.46003,7.46033,7.45998,7.46023,3290.5,True
'2015-11-09T11:00:00',7.45978,7.46007,7.45977,7.45987,308.5,7.46022,7.46043,7.46011,7.46023,381.49,False
'2015-11-09T12:00:00',7.45988,7.45998,7.45971,7.45977,186.62,7.46023,7.46026,7.46003,7.46003,190.74,True
'2015-11-09T13:00:00',7.45977,7.45994,7.45968,7.45977,296.5,7.46009,7.46029,7.46003,7.46013,309.12,True
'2015-11-09T14:00:00',7.45977,7.45989,7.45977,7.45987,160.5,7.46011,7.46023,7.46011,7.46015,203.03,False
'2015-11-09T15:00:00',7.45987,7.45997,7.45967,7.45967,298.25,7.46017,7.46023,7.46001,7.46023,242.72,False
'2015-11-09T16:00:00',7.45967,7.45998,7.45951,7.4597,547.62,7.46003,7.46033,7.45988,7.46002,830.49,True
'2015-11-09T17:00:00',7.45973,7.45997,7.45967,7.4599,753.66,7.46005,7.46033,7.46002,7.46021,802.36,True
'2015-11-09T18:00:00',7.4599,7.45999,7.45935,7.45987,163.87,7.46022,7.4609,7.46021,7.46043,161.86,False
'2015-11-09T19:00:00',7.45987,7.45998,7.45977,7.45987,296.5,7.46028,7.46043,7.46018,7.46043,269.5,False
'2015-11-09T20:00:00',7.45994,7.45994,7.45987,7.45987,24.5,7.46026,7.46043,7.46026,7.46043,24.5,False
'2015-11-09T21:00:00',7.45977,7.45994,7.4593,7.45989,120.75,7.46043,7.46065,7.46019,7.46021,122.0,False
'2015-11-09T22:00:00',7.45982,7.45992,7.45935,7.4599,71.62,7.46027,7.46085,7.46015,7.46017,66.5,False
'2015-11-09T23:00:00',7.4599,7.4599,7.45977,7.45977,28.0,7.4602,7.46043,7.4602,7.46043,28.0,False
'2015-11-10T00:00:00',7.45978,7.45984,7.45973,7.45977,27.75,7.46042,7.46043,7.46014,7.46043,29.75,False
'2015-11-10T01:00:00',7.45977,7.45978,7.45977,7.45977,13.5,7.46033,7.46033,7.46014,7.46033,13.5,False
'2015-11-10T02:00:00',7.45978,7.45978,7.45975,7.45977,30.0,7.46032,7.46033,7.46014,7.46033,31.5,False
'2015-11-10T03:00:00',7.45978,7.45987,7.45977,7.45977,17.0,7.46032,7.46033,7.46016,7.46033,17.0,False
'2015-11-10T04:00:00',7.45978,7.45979,7.45977,7.45977,23.5,7.46032,7.46043,7.4602,7.46033,22.25,False
'2015-11-10T05:00:00',7.45978,7.45978,7.45967,7.45968,24.75,7.46032,7.46033,7.46013,7.46022,24.25,False
'2015-11-10T06:00:00',7.45967,7.45972,7.45921,7.45967,21.5,7.46023,7.46069,7.46013,7.46023,21.5,True
'2015-11-10T07:00:00',7.45972,7.45984,7.4593,7.45977,45.12,7.46014,7.4607,7.46014,7.46033,39.62,True
'2015-11-10T08:00:00',7.45986,7.45989,7.45925,7.45987,127.25,7.46018,7.46065,7.46008,7.46019,115.79,True
'2015-11-10T09:00:00',7.45987,7.4599,7.45977,7.45987,178.25,7.46023,7.46024,7.46009,7.46022,149.5,True
'2015-11-10T10:00:00',7.45988,7.45991,7.4598,7.45988,187.75,7.46022,7.46023,7.46011,7.46022,102.92,False
'2015-11-10T11:00:00',7.45987,7.45997,7.4594,7.45979,81.5,7.46023,7.4607,7.4602,7.46021,70.0,True
'2015-11-10T12:00:00',7.4598,7.45994,7.4594,7.45988,142.0,7.46022,7.4607,7.46012,7.46022,122.5,True
'2015-11-10T13:00:00',7.45987,7.45998,7.45978,7.45989,201.11,7.46023,7.46033,7.46021,7.46023,165.12,True
'2015-11-10T14:00:00',7.45987,7.45998,7.45985,7.45998,201.99,7.46023,7.46033,7.46022,7.46032,177.75,True
'2015-11-10T15:00:00',7.45997,7.46014,7.45989,7.46008,327.75,7.46032,7.46049,7.46022,7.46042,453.25,True
'2015-11-10T16:00:00',7.46007,7.46044,7.46004,7.46037,359.5,7.46043,7.46073,7.46042,7.46069,368.37,False
'2015-11-10T17:00:00',7.46027,7.46048,7.46017,7.46022,262.75,7.46063,7.46077,7.46058,7.46062,441.12,False
'2015-11-10T18:00:00',7.46017,7.46036,7.45965,7.46009,196.6,7.46073,7.4611,7.46039,7.46051,169.62,True
'2015-11-10T19:00:00',7.46019,7.46026,7.45965,7.46024,171.6,7.46051,7.46105,7.46042,7.46056,135.97,False
'2015-11-10T20:00:00',7.46025,7.46029,7.46007,7.46007,188.25,7.46057,7.46073,7.46052,7.46063,142.25,True
'2015-11-10T21:00:00',7.46007,7.46026,7.45965,7.46025,54.75,7.46073,7.4611,7.46056,7.46057,53.5,False
'2015-11-10T22:00:00',7.46014,7.46024,7.4594,7.46009,66.24,7.46064,7.4612,7.46051,7.46051,61.17,True
'2015-11-10T23:00:00',7.45997,7.46019,7.45997,7.46007,32.87,7.46063,7.46083,7.46051,7.46073,33.24,False
'2015-11-11T00:00:00',7.46007,7.46016,7.46007,7.46007,29.75,7.46072,7.46073,7.46056,7.46073,31.75,False
'2015-11-11T01:00:00',7.46007,7.46017,7.46007,7.46007,19.0,7.46063,7.46063,7.46057,7.46063,16.75,False
'2015-11-11T02:00:00',7.46008,7.46016,7.45996,7.46007,22.0,7.46062,7.46078,7.46058,7.46063,22.0,False
'2015-11-11T03:00:00',7.46008,7.46008,7.46007,7.46007,27.89,7.46062,7.46063,7.46058,7.46063,27.0,False
'2015-11-11T04:00:00',7.46019,7.46019,7.46007,7.46007,17.0,7.46061,7.46063,7.46057,7.46063,19.5,True
'2015-11-11T05:00:00',7.46008,7.46034,7.46007,7.46027,29.0,7.46062,7.46083,7.46055,7.46083,25.25,False
'2015-11-11T06:00:00',7.46028,7.46033,7.4598,7.46017,28.75,7.46082,7.4613,7.46065,7.46073,28.75,False
'2015-11-11T07:00:00',7.46014,7.46019,7.45997,7.46008,60.5,7.46056,7.46066,7.46046,7.4605,55.74,True
'2015-11-11T08:00:00',7.46014,7.46018,7.45955,7.46017,95.03,7.46046,7.46105,7.46046,7.46053,107.92,False
'2015-11-11T09:00:00',7.46017,7.46019,7.46016,7.46018,175.25,7.4605,7.46053,7.46041,7.46048,206.67,True
'2015-11-11T10:00:00',7.46017,7.46019,7.45999,7.46018,267.25,7.46053,7.46056,7.46031,7.46049,358.25,True
'2015-11-11T11:00:00',7.46018,7.46024,7.45965,7.46017,139.75,7.46055,7.461,7.46046,7.46053,163.0,False
'2015-11-11T12:00:00',7.46018,7.46019,7.46007,7.46017,129.5,7.46052,7.46053,7.46046,7.46051,157.24,True
'2015-11-11T13:00:00',7.46017,7.46028,7.45965,7.46027,84.5,7.46053,7.461,7.46043,7.46063,130.67,False
'2015-11-11T14:00:00',7.46027,7.46029,7.46004,7.46009,380.5,7.46063,7.46063,7.46036,7.46038,418.74,True
'2015-11-11T15:00:00',7.46004,7.4602,7.46004,7.46017,222.5,7.46038,7.46056,7.46038,7.46048,269.87,True
'2015-11-11T16:00:00',7.46009,7.46051,7.45998,7.46034,524.24,7.46041,7.46087,7.46036,7.46066,526.86,False
'2015-11-11T17:00:00',7.46033,7.46039,7.46015,7.46029,367.5,7.46065,7.46075,7.46051,7.46061,430.22,False
'2015-11-11T18:00:00',7.46028,7.46033,7.4597,7.46017,261.25,7.4606,7.4612,7.46051,7.46073,271.12,True
'2015-11-11T19:00:00',7.46024,7.46057,7.46024,7.46044,162.5,7.46056,7.46103,7.46056,7.46076,173.49,True
'2015-11-11T20:00:00',7.46042,7.46062,7.46027,7.46047,110.5,7.46083,7.46103,7.46076,7.46103,121.5,False
'2015-11-11T21:00:00',7.46037,7.46054,7.46001,7.46037,30.25,7.46103,7.46164,7.46098,7.46103,30.0,False
'2015-11-11T22:00:00',7.46038,7.46056,7.45985,7.46041,68.74,7.46102,7.46145,7.4607,7.46081,107.0,False
'2015-11-11T23:00:00',7.46007,7.46008,7.45977,7.45977,27.0,7.46081,7.46083,7.46041,7.46043,44.5,True
'2015-11-12T00:00:00',7.45991,7.45994,7.45977,7.45994,40.5,7.46033,7.46043,7.46025,7.46033,45.25,False
'2015-11-12T01:00:00',7.45994,7.45995,7.45977,7.45988,43.0,7.46032,7.46036,7.46027,7.46029,45.5,False
'2015-11-12T02:00:00',7.45988,7.45989,7.45977,7.45977,32.5,7.4603,7.46033,7.46029,7.46033,31.25,False
'2015-11-12T03:00:00',7.45981,7.45989,7.45925,7.45977,26.0,7.46033,7.46085,7.46029,7.46033,27.69,True
'2015-11-12T04:00:00',7.45977,7.46032,7.45917,7.46032,19.12,7.46085,7.46147,7.46032,7.46072,19.25,False
'2015-11-12T05:00:00',7.4601,7.46031,7.45933,7.45987,33.5,7.46093,7.46147,7.46033,7.46043,36.5,False
'2015-11-12T06:00:00',7.45988,7.45991,7.45935,7.45991,31.0,7.46042,7.46085,7.46033,7.46033,31.0,False
'2015-11-12T07:00:00',7.45994,7.45994,7.45935,7.45989,71.0,7.46031,7.46085,7.46019,7.46029,70.0,True
'2015-11-12T08:00:00',7.45978,7.46013,7.45925,7.45997,99.17,7.4602,7.46087,7.4602,7.46043,100.72,False
'2015-11-12T09:00:00',7.45997,7.46002,7.45983,7.45998,222.5,7.46036,7.46043,7.46015,7.46032,254.37,False
'2015-11-12T10:00:00',7.4599,7.46004,7.45987,7.45997,173.25,7.46032,7.46039,7.46023,7.46033,187.64,False
'2015-11-12T11:00:00',7.45997,7.45998,7.4594,7.45997,56.75,7.46031,7.46075,7.46021,7.46033,69.42,False
'2015-11-12T12:00:00',7.45997,7.46007,7.45987,7.45997,120.25,7.46033,7.46043,7.46026,7.46033,106.5,True
'2015-11-12T13:00:00',7.45998,7.46026,7.45987,7.46007,208.5,7.46035,7.46073,7.46026,7.46049,275.75,False
'2015-11-12T14:00:00',7.46008,7.46019,7.45945,7.45999,209.25,7.46049,7.4608,7.46031,7.46031,237.62,True
'2015-11-12T15:00:00',7.45997,7.46034,7.45997,7.46034,396.75,7.46035,7.46075,7.46031,7.46066,512.75,False
'2015-11-12T16:00:00',7.46027,7.46038,7.46017,7.46022,245.75,7.46079,7.46079,7.46046,7.46051,381.87,True
'2015-11-12T17:00:00',7.46011,7.46054,7.46011,7.46047,448.12,7.46053,7.46093,7.46052,7.46087,522.37,False
'2015-11-12T18:00:00',7.46037,7.46044,7.45967,7.46034,168.12,7.46093,7.46115,7.46054,7.46062,199.11,True
'2015-11-12T19:00:00',7.46027,7.46044,7.45981,7.46043,138.54,7.46062,7.46139,7.46062,7.46075,129.0,False
'2015-11-12T20:00:00',7.46039,7.46039,7.45979,7.46031,120.78,7.4607,7.46135,7.46063,7.46073,165.79,False
'2015-11-12T21:00:00',7.46026,7.46046,7.46017,7.46026,97.62,7.46078,7.46093,7.46063,7.46078,99.92,True
'2015-11-12T22:00:00',7.46039,7.46042,7.46017,7.4603,91.75,7.46071,7.46093,7.46064,7.46072,96.72,True
'2015-11-12T23:00:00',7.46027,7.46028,7.46017,7.46027,12.0,7.46093,7.46103,7.46092,7.46093,12.0,False
'2015-11-13T00:00:00',7.46031,7.46034,7.46027,7.46027,28.25,7.46073,7.46093,7.46072,7.46093,31.5,False
'2015-11-13T01:00:00',7.46027,7.46034,7.46027,7.46031,23.5,7.46083,7.46083,7.4607,7.46073,18.5,True
'2015-11-13T02:00:00',7.46027,7.46035,7.46027,7.46027,64.75,7.46083,7.46093,7.46067,7.46083,50.42,False
'2015-11-13T03:00:00',7.46028,7.46028,7.45975,7.46027,22.5,7.46082,7.46135,7.46082,7.46083,22.5,False
'2015-11-13T04:00:00',7.46028,7.46034,7.46027,7.46027,23.67,7.46082,7.46083,7.46076,7.46083,23.0,True
'2015-11-13T05:00:00',7.46028,7.46035,7.46027,7.46035,25.0,7.46082,7.46083,7.46075,7.46075,25.0,False
'2015-11-13T06:00:00',7.46033,7.46034,7.45975,7.46027,17.5,7.46075,7.46135,7.46075,7.46083,17.5,False
'2015-11-13T07:00:00',7.46029,7.46029,7.45987,7.4601,58.5,7.46071,7.46071,7.46036,7.46052,72.25,True
'2015-11-13T08:00:00',7.46012,7.4602,7.46006,7.46017,116.12,7.46054,7.46063,7.46045,7.46049,108.0,False
'2015-11-13T09:00:00',7.46017,7.46018,7.45998,7.46007,116.0,7.46053,7.46053,7.46031,7.46043,188.99,True
'2015-11-13T10:00:00',7.46008,7.46048,7.46005,7.46047,530.37,7.46042,7.46083,7.46042,7.46076,531.87,False
'2015-11-13T11:00:00',7.46047,7.46047,7.46017,7.46037,384.6,7.46079,7.46081,7.46052,7.46073,286.0,True
'2015-11-13T12:00:00',7.46057,7.46058,7.46038,7.46041,168.5,7.46093,7.46093,7.46071,7.46071,286.24,True
'2015-11-13T13:00:00',7.46037,7.46053,7.46035,7.46049,313.62,7.46081,7.46088,7.46068,7.46081,346.97,False
'2015-11-13T14:00:00',7.46047,7.46049,7.46037,7.46038,139.75,7.46079,7.46083,7.46071,7.46072,167.34,True
'2015-11-13T15:00:00',7.46037,7.46095,7.46035,7.46058,308.25,7.46073,7.4622,7.46066,7.4609,349.54,True
'2015-11-13T16:00:00',7.46054,7.46116,7.4605,7.46114,474.42,7.46097,7.46163,7.46087,7.46146,757.0,False
'2015-11-13T17:00:00',7.46113,7.46114,7.46045,7.46105,160.11,7.46143,7.46199,7.46137,7.46147,189.62,False
'2015-11-13T18:00:00',7.46097,7.46111,7.4604,7.46073,173.67,7.46153,7.46184,7.46104,7.46104,182.37,False
'2015-11-13T19:00:00',7.46073,7.46086,7.46017,7.46069,223.62,7.46103,7.46166,7.46053,7.46111,221.61,True
'2015-11-13T20:00:00',7.46074,7.46079,7.46067,7.46067,46.5,7.46106,7.46123,7.46106,7.46123,46.5,True
'2015-11-13T21:00:00',7.46067,7.46069,7.4601,7.46068,26.75,7.46133,7.4618,7.46116,7.46132,30.0,False
'2015-11-13T22:00:00',7.46068,7.46084,7.46037,7.46057,97.86,7.46123,7.4615,7.4609,7.4615,127.49,True
'2015-11-15T23:00:00',7.46057,7.46058,7.46057,7.46057,20.75,7.46153,7.46153,7.46152,7.46153,20.75,True
'2015-11-16T00:00:00',7.46058,7.46079,7.46057,7.46058,22.5,7.46152,7.46153,7.46121,7.46152,25.75,False
'2015-11-16T01:00:00',7.46057,7.46079,7.46057,7.46057,33.5,7.46153,7.46153,7.46119,7.46153,33.5,False
'2015-11-16T02:00:00',7.46079,7.4608,7.46057,7.46057,25.0,7.46121,7.46153,7.4612,7.46153,25.0,False
'2015-11-16T03:00:00',7.45994,7.46079,7.45994,7.46057,20.67,7.46206,7.46206,7.46121,7.46153,20.0,False
'2015-11-16T04:00:00',7.46058,7.46079,7.46057,7.46057,18.52,7.46152,7.46153,7.46121,7.46153,18.67,False
'2015-11-16T05:00:00',7.46057,7.46079,7.46057,7.46057,20.0,7.46145,7.46153,7.46121,7.46153,20.0,False
'2015-11-16T06:00:00',7.46058,7.46079,7.45707,7.46057,63.25,7.46152,7.46225,7.46041,7.46153,65.25,False
'2015-11-16T07:00:00',7.46058,7.4608,7.46057,7.46065,33.67,7.46152,7.46153,7.46107,7.46107,33.0,False
'2015-11-16T08:00:00',7.46057,7.46068,7.46047,7.46057,189.89,7.46114,7.46114,7.46095,7.46098,195.69,False
'2015-11-16T09:00:00',7.46057,7.46077,7.46047,7.46055,1857.92,7.46099,7.46106,7.46077,7.46091,2933.25,True
'2015-11-16T10:00:00',7.46055,7.46064,7.46047,7.46064,177.75,7.46093,7.46104,7.46089,7.461,147.25,True
'2015-11-16T11:00:00',7.46065,7.4607,7.46057,7.46063,62.84,7.46103,7.46103,7.46102,7.46103,63.75,True
'2015-11-16T12:00:00',7.46064,7.46084,7.46057,7.46068,636.79,7.46103,7.46122,7.46102,7.46112,559.25,True
'2015-11-16T13:00:00',7.46069,7.46084,7.46069,7.46077,111.25,7.46112,7.46121,7.46112,7.46113,74.62,True
'2015-11-16T14:00:00',7.46076,7.46097,7.46069,7.46097,212.62,7.46113,7.46123,7.46101,7.46118,239.62,False
'2015-11-16T15:00:00',7.46086,7.46101,7.46067,7.46068,403.92,7.46118,7.46135,7.46101,7.46103,437.75,True
'2015-11-16T16:00:00',7.46068,7.4615,7.46025,7.4615,781.11,7.46102,7.46182,7.46102,7.46182,647.5,True
'2015-11-16T17:00:00',7.46149,7.46181,7.46122,7.46155,872.75,7.46181,7.46223,7.46157,7.46185,945.87,True
'2015-11-16T18:00:00',7.46133,7.46186,7.46133,7.46157,748.75,7.46193,7.46223,7.46186,7.46199,822.87,True
'2015-11-16T19:00:00',7.46153,7.46174,7.46137,7.46173,153.25,7.46195,7.46213,7.46188,7.46205,112.61,False
'2015-11-16T20:00:00',7.46174,7.46174,7.46157,7.46157,103.74,7.46206,7.46213,7.46203,7.46213,98.0,True
'2015-11-16T21:00:00',7.46157,7.46177,7.46115,7.46157,105.0,7.46223,7.46265,7.46194,7.46223,118.75,False
'2015-11-16T22:00:00',7.46177,7.46178,7.46113,7.46164,131.5,7.46223,7.4628,7.46196,7.46206,148.5,False
'2015-11-16T23:00:00',7.46147,7.46148,7.46115,7.46148,18.0,7.46211,7.46255,7.46211,7.46212,26.0,False
'2015-11-17T00:00:00',7.46163,7.46163,7.46147,7.46147,26.0,7.46203,7.46213,7.46203,7.46213,26.67,True
'2015-11-17T01:00:00',7.46148,7.46176,7.46147,7.46169,50.5,7.46212,7.46223,7.46203,7.46211,44.5,False
'2015-11-17T02:00:00',7.46167,7.46168,7.46047,7.46047,45.0,7.46223,7.46223,7.4615,7.46163,57.5,False
'2015-11-17T03:00:00',7.46048,7.46096,7.46047,7.46048,30.75,7.46162,7.46163,7.46112,7.46132,32.0,False
'2015-11-17T04:00:00',7.46047,7.46077,7.46037,7.46037,21.0,7.46133,7.46133,7.46088,7.46093,23.5,True
'2015-11-17T05:00:00',7.46037,7.46111,7.46037,7.46098,76.25,7.46103,7.46163,7.46086,7.4614,68.75,True
'2015-11-17T06:00:00',7.46067,7.46137,7.46067,7.46136,102.0,7.46163,7.46179,7.46141,7.46178,96.25,False
'2015-11-17T07:00:00',7.46137,7.46139,7.46077,7.4609,67.0,7.46179,7.46193,7.46119,7.46132,89.5,True
'2015-11-17T08:00:00',7.46092,7.46098,7.46045,7.46094,122.5,7.46124,7.46175,7.46123,7.46126,142.36,True
'2015-11-17T09:00:00',7.4609,7.46098,7.4609,7.46097,133.75,7.46132,7.46133,7.46123,7.46133,166.61,True
'2015-11-17T10:00:00',7.46091,7.46159,7.46065,7.46119,527.16,7.46133,7.46202,7.46131,7.46155,789.24,False
'2015-11-17T11:00:00',7.4612,7.46127,7.46107,7.46107,140.0,7.46156,7.46172,7.46142,7.46143,257.37,True
'2015-11-17T12:00:00',7.46108,7.46117,7.46107,7.46112,70.21,7.46142,7.4615,7.46142,7.46143,48.0,False
'2015-11-17T13:00:00',7.46107,7.46127,7.46097,7.46097,255.36,7.46143,7.46162,7.46132,7.46133,157.75,False
'2015-11-17T14:00:00',7.46101,7.46123,7.46077,7.46088,417.67,7.46133,7.46147,7.46113,7.46113,206.25,True
'2015-11-17T15:00:00',7.46082,7.4611,7.46077,7.46094,602.92,7.46113,7.46153,7.46102,7.46127,286.92,True
'2015-11-17T16:00:00',7.46093,7.46118,7.46087,7.46113,418.48,7.46127,7.46153,7.46122,7.46147,364.37,True
'2015-11-17T17:00:00',7.46113,7.46129,7.46106,7.46117,929.2,7.46132,7.46165,7.46132,7.46163,1064.17,False
'2015-11-17T18:00:00',7.46107,7.46119,7.46091,7.46111,225.5,7.46163,7.46163,7.46131,7.46151,289.12,True
'2015-11-17T19:00:00',7.46111,7.46158,7.46097,7.46125,464.47,7.46153,7.46197,7.46152,7.46164,666.74,True
'2015-11-17T20:00:00',7.46124,7.4613,7.46107,7.46127,224.86,7.46164,7.46183,7.46158,7.46163,281.25,False
'2015-11-17T21:00:00',7.46127,7.4613,7.46097,7.46107,60.0,7.46163,7.46225,7.46159,7.46173,55.75,True
'2015-11-17T22:00:00',7.46119,7.46128,7.46087,7.46128,97.74,7.46161,7.46203,7.46145,7.46168,102.87,False
'2015-11-17T23:00:00',7.46037,7.46056,7.45987,7.46048,22.5,7.46203,7.46203,7.46196,7.46202,22.5,True
'2015-11-18T00:00:00',7.46046,7.46114,7.4601,7.46057,44.25,7.46202,7.46203,7.46066,7.46203,43.42,False
'2015-11-18T01:00:00',7.46058,7.46078,7.46057,7.46057,29.0,7.46202,7.46203,7.46114,7.46123,24.5,False
'2015-11-18T02:00:00',7.46058,7.46074,7.46057,7.46057,22.0,7.46122,7.46123,7.46116,7.46123,21.0,False
'2015-11-18T03:00:00',7.46058,7.46073,7.46057,7.46057,12.0,7.46122,7.46123,7.46115,7.46123,12.67,False
'2015-11-18T04:00:00',7.46073,7.46073,7.46057,7.46057,12.0,7.46115,7.46123,7.46115,7.46123,12.0,False
'2015-11-18T05:00:00',7.46058,7.46058,7.46057,7.46057,20.0,7.46122,7.46123,7.46122,7.46123,20.0,False
'2015-11-18T06:00:00',7.46058,7.46073,7.46057,7.46057,12.0,7.46122,7.46123,7.46115,7.46123,12.0,True
'2015-11-18T07:00:00',7.46074,7.46389,7.46057,7.46057,103.37,7.46116,7.46623,7.46107,7.46153,114.64,True
'2015-11-18T08:00:00',7.46058,7.46101,7.46035,7.46083,176.0,7.46153,7.46175,7.46118,7.46123,247.0,True
'2015-11-18T09:00:00',7.4608,7.46109,7.46077,7.46097,212.99,7.46123,7.46153,7.4612,7.46133,192.74,False
'2015-11-18T10:00:00',7.46097,7.46114,7.46082,7.4609,742.5,7.46126,7.46142,7.46112,7.46123,602.74,False
'2015-11-18T11:00:00',7.46089,7.46098,7.46079,7.46082,140.5,7.46123,7.46137,7.46111,7.46123,151.25,False
'2015-11-18T12:00:00',7.46077,7.46088,7.45997,7.46067,520.37,7.46123,7.46126,7.46053,7.46103,679.25,False
'2015-11-18T13:00:00',7.46072,7.46074,7.46037,7.46048,373.12,7.46103,7.46105,7.46076,7.46082,408.37,False
'2015-11-18T14:00:00',7.46047,7.46074,7.46037,7.46037,387.12,7.46083,7.46108,7.4607,7.46073,323.86,True
'2015-11-18T15:00:00',7.46044,7.46058,7.46036,7.46057,146.87,7.46073,7.46093,7.46072,7.46092,144.0,True
'2015-11-18T16:00:00',7.46057,7.46061,7.46046,7.46057,358.5,7.46089,7.46102,7.46076,7.46093,494.75,False
'2015-11-18T17:00:00',7.46057,7.46074,7.46004,7.46015,704.74,7.46093,7.4611,7.46041,7.46057,754.23,False
'2015-11-18T18:00:00',7.46007,7.46029,7.46001,7.46007,368.42,7.46063,7.46063,7.4604,7.46063,239.79,False
'2015-11-18T19:00:00',7.46007,7.46019,7.45908,7.45997,215.74,7.4606,7.46105,7.46007,7.46059,268.99,False
'2015-11-18T20:00:00',7.45997,7.46003,7.45908,7.45947,188.25,7.46052,7.461,7.45993,7.46023,319.85,True
'2015-11-18T21:00:00',7.45948,7.45968,7.45937,7.45962,296.12,7.46022,7.46023,7.45991,7.46006,303.61,False
'2015-11-18T22:00:00',7.45961,7.45969,7.45891,7.45964,297.74,7.46006,7.4606,7.45988,7.45996,305.0,False
'2015-11-18T23:00:00',7.45947,7.45948,7.45947,7.45947,26.25,7.46013,7.46023,7.46012,7.46013,27.0,True
'2015-11-19T00:00:00',7.45959,7.45959,7.45947,7.45947,18.67,7.46001,7.46063,7.45997,7.46063,19.25,True
'2015-11-19T01:00:00',7.45948,7.46021,7.45947,7.46017,49.75,7.46062,7.46063,7.45996,7.46045,50.07,False
'2015-11-19T02:00:00',7.46017,7.46019,7.45974,7.45987,101.25,7.46073,7.46073,7.46013,7.46063,103.01,True
'2015-11-19T03:00:00',7.45988,7.46031,7.45987,7.46009,39.55,7.46062,7.46073,7.46044,7.46051,39.0,False
'2015-11-19T04:00:00',7.46008,7.46011,7.45975,7.45987,33.25,7.4605,7.46081,7.46045,7.46073,34.29,False
'2015-11-19T05:00:00',7.45988,7.46009,7.45987,7.45987,34.0,7.46072,7.46073,7.46037,7.46073,33.0,True
'2015-11-19T06:00:00',7.45988,7.46008,7.45987,7.46008,21.0,7.46072,7.46073,7.46046,7.4605,21.0,True
'2015-11-19T07:00:00',7.45997,7.46014,7.45997,7.46013,75.25,7.46063,7.46063,7.46046,7.46051,107.92,True
'2015-11-19T08:00:00',7.46012,7.46056,7.46007,7.46047,960.75,7.46051,7.46089,7.46045,7.46082,924.75,True
'2015-11-19T09:00:00',7.46047,7.46068,7.46047,7.46057,395.87,7.46081,7.46103,7.46078,7.46086,372.11,False
'2015-11-19T10:00:00',7.46057,7.46058,7.45948,7.45997,1070.87,7.46091,7.4614,7.45989,7.46024,916.93,True
'2015-11-19T11:00:00',7.45997,7.46008,7.45987,7.46007,120.12,7.46031,7.46042,7.46024,7.4604,106.0,True
'2015-11-19T12:00:00',7.46007,7.46026,7.45999,7.46007,436.24,7.46037,7.46063,7.46031,7.46042,370.25,True
'2015-11-19T13:00:00',7.46007,7.4602,7.46004,7.46019,625.24,7.46043,7.46053,7.46036,7.4605,245.0,False
'2015-11-19T14:00:00',7.46014,7.46018,7.45981,7.45988,498.75,7.46053,7.46054,7.46014,7.46022,564.15,True
'2015-11-19T15:00:00',7.45987,7.46038,7.45977,7.46007,826.85,7.46023,7.46071,7.46008,7.46043,770.12,False
'2015-11-19T16:00:00',7.46007,7.4601,7.45974,7.45987,514.25,7.46042,7.46043,7.46005,7.46027,529.75,True
'2015-11-19T17:00:00',7.45987,7.46009,7.45977,7.45997,365.87,7.46026,7.46053,7.46012,7.46053,511.74,False
'2015-11-19T18:00:00',7.46008,7.46018,7.45946,7.45987,171.5,7.4605,7.46104,7.46028,7.46031,157.87,True
'2015-11-19T19:00:00',7.45987,7.4601,7.45987,7.45997,110.0,7.46043,7.46063,7.46031,7.46053,117.36,False
'2015-11-19T20:00:00',7.45998,7.45998,7.45997,7.45997,24.0,7.46052,7.46053,7.46052,7.46053,24.11,True
'2015-11-19T21:00:00',7.45997,7.46027,7.45984,7.46026,147.86,7.46063,7.4607,7.46036,7.46058,150.0,False
'2015-11-19T22:00:00',7.4603,7.46039,7.46004,7.46029,275.24,7.4606,7.46093,7.46046,7.46046,310.0,True
'2015-11-19T23:00:00',7.46014,7.46018,7.4598,7.46017,36.5,7.46046,7.46122,7.46046,7.46083,36.5,False
'2015-11-20T00:00:00',7.46031,7.46031,7.46017,7.46017,17.92,7.46071,7.46083,7.4607,7.46083,17.25,True
'2015-11-20T01:00:00',7.46027,7.4603,7.46008,7.4603,21.75,7.46083,7.46091,7.46071,7.46072,24.25,True
'2015-11-20T02:00:00',7.46029,7.46039,7.46017,7.46027,26.0,7.46073,7.46083,7.46072,7.46083,29.75,False
'2015-11-20T03:00:00',7.46028,7.4603,7.46027,7.46027,20.0,7.46082,7.46083,7.46071,7.46083,20.0,True
'2015-11-20T04:00:00',7.46028,7.4603,7.46027,7.46028,16.0,7.46082,7.46083,7.46072,7.46082,16.0,False
'2015-11-20T05:00:00',7.46027,7.4603,7.46027,7.4603,16.0,7.46083,7.46083,7.46072,7.46072,16.0,False
'2015-11-20T06:00:00',7.46027,7.46034,7.46027,7.4603,18.75,7.46083,7.46083,7.46072,7.46072,19.5,False
'2015-11-20T07:00:00',7.46029,7.46029,7.45955,7.46,51.25,7.46071,7.46085,7.46036,7.46038,62.12,False
'2015-11-20T08:00:00',7.46002,7.46008,7.45987,7.45991,118.25,7.46034,7.46053,7.46026,7.46031,212.5,False
'2015-11-20T09:00:00',7.45991,7.45999,7.4597,7.45984,1499.5,7.46031,7.46039,7.46002,7.46023,1456.85,True
'2015-11-20T10:00:00',7.45985,7.46023,7.4597,7.4602,471.75,7.46023,7.46057,7.46005,7.46053,511.12,False
'2015-11-20T11:00:00',7.46017,7.46028,7.46003,7.46009,254.5,7.46053,7.46063,7.46033,7.46043,216.62,False
'2015-11-20T12:00:00',7.4601,7.4602,7.45997,7.46008,324.5,7.46043,7.4605,7.46032,7.46043,275.37,False
'2015-11-20T13:00:00',7.46007,7.46018,7.45978,7.46007,148.75,7.46043,7.46055,7.46037,7.46039,161.25,False
'2015-11-20T14:00:00',7.46008,7.46017,7.45963,7.45968,430.0,7.46039,7.46049,7.46,7.46002,454.35,True
'2015-11-20T15:00:00',7.45971,7.45997,7.45967,7.45977,497.67,7.46002,7.46066,7.45998,7.46005,446.25,True
'2015-11-20T16:00:00',7.45977,7.45978,7.45949,7.45977,341.75,7.46012,7.46013,7.45981,7.46006,375.04,False
'2015-11-20T17:00:00',7.45977,7.46019,7.45951,7.45951,534.99,7.46011,7.4606,7.45991,7.45993,571.37,True
'2015-11-20T18:00:00',7.45947,7.45979,7.45947,7.45957,286.5,7.46003,7.46023,7.45988,7.46013,302.49,True
'2015-11-20T19:00:00',7.45974,7.45976,7.45967,7.45969,89.0,7.46006,7.46023,7.46001,7.46011,99.25,True
'2015-11-20T20:00:00',7.45974,7.45983,7.45906,7.45968,84.25,7.46006,7.46075,7.46006,7.46022,66.5,True
'2015-11-20T21:00:00',7.45967,7.45989,7.45964,7.45977,72.5,7.46033,7.46043,7.46011,7.46043,65.5,True
'2015-11-20T22:00:00',7.45986,7.46074,7.45977,7.45997,175.73,7.46043,7.46123,7.4602,7.4611,167.37,False
'2015-11-22T23:00:00',7.45948,7.45948,7.45947,7.45947,19.0,7.46062,7.46063,7.46062,7.46063,19.0,True
'2015-11-23T00:00:00',7.45948,7.45985,7.45947,7.45957,29.75,7.46062,7.46063,7.46025,7.46063,30.5,True
'2015-11-23T01:00:00',7.45984,7.45994,7.45957,7.45958,25.0,7.46063,7.46083,7.46026,7.46082,26.69,True
'2015-11-23T02:00:00',7.45957,7.45995,7.45886,7.45994,24.0,7.46083,7.46116,7.46035,7.46036,25.75,False
'2015-11-23T03:00:00',7.45974,7.45994,7.45885,7.45994,17.0,7.46056,7.46116,7.46036,7.46036,19.25,False
'2015-11-23T04:00:00',7.45958,7.45998,7.45957,7.45994,23.0,7.46082,7.46083,7.46036,7.46036,24.25,False
'2015-11-23T05:00:00',7.45957,7.45997,7.45957,7.45957,23.0,7.46083,7.46083,7.46036,7.46083,25.5,True
'2015-11-23T06:00:00',7.45958,7.46005,7.45957,7.45996,21.0,7.46082,7.46083,7.46035,7.46038,23.5,True
'2015-11-23T07:00:00',7.45995,7.46008,7.45977,7.46008,29.0,7.46037,7.46063,7.46036,7.4605,30.25,True
'2015-11-23T08:00:00',7.46007,7.46014,7.45955,7.4601,102.25,7.46053,7.46105,7.46045,7.4605,107.75,True
'2015-11-23T09:00:00',7.46008,7.46037,7.46004,7.46037,1819.5,7.46055,7.46073,7.46044,7.46069,1834.74,False
'2015-11-23T10:00:00',7.46038,7.46038,7.46007,7.46017,93.75,7.46069,7.46073,7.4604,7.4605,190.5,True
'2015-11-23T11:00:00',7.46017,7.46028,7.46008,7.46017,92.75,7.46052,7.46064,7.46046,7.46053,140.61,False
'2015-11-23T12:00:00',7.46019,7.46021,7.46017,7.46017,41.5,7.46051,7.46062,7.46051,7.46053,40.5,True
'2015-11-23T13:00:00',7.46018,7.46048,7.46017,7.46047,179.62,7.46052,7.46083,7.46052,7.46083,168.24,False
'2015-11-23T14:00:00',7.46047,7.46048,7.46027,7.46027,151.12,7.46077,7.46083,7.46061,7.46063,234.04,True
'2015-11-23T15:00:00',7.46028,7.4604,7.46026,7.4604,230.25,7.46062,7.46073,7.46056,7.46071,215.62,False
'2015-11-23T16:00:00',7.4604,7.46041,7.46013,7.46039,455.25,7.46072,7.46073,7.46045,7.46071,507.36,True
'2015-11-23T17:00:00',7.46038,7.46062,7.46036,7.46049,479.0,7.4607,7.46103,7.4607,7.46091,700.25,True
'2015-11-23T18:00:00',7.46047,7.4606,7.46047,7.46054,137.36,7.46103,7.46103,7.46088,7.46096,136.85,False
'2015-11-23T19:00:00',7.46058,7.4606,7.46005,7.46054,334.37,7.4609,7.46141,7.46085,7.46086,315.75,True
'2015-11-23T20:00:00',7.46047,7.46059,7.46047,7.46048,119.0,7.46103,7.46103,7.46085,7.46102,122.5,True
'2015-11-23T21:00:00',7.46047,7.46067,7.4601,7.46048,230.75,7.46113,7.46151,7.46091,7.46112,238.74,True
'2015-11-23T22:00:00',7.46047,7.46068,7.46047,7.4606,189.5,7.46123,7.46123,7.4609,7.4609,245.61,False
'2015-11-23T23:00:00',7.46059,7.46059,7.46017,7.46047,24.5,7.46091,7.46133,7.46091,7.46113,25.25,True
'2015-11-24T00:00:00',7.46047,7.46069,7.46047,7.46057,50.5,7.46123,7.46123,7.46105,7.46123,48.25,False
'2015-11-24T01:00:00',7.46067,7.4609,7.46028,7.46047,72.75,7.46123,7.46132,7.46061,7.4608,65.5,True
'2015-11-24T02:00:00',7.46047,7.46048,7.46047,7.46047,26.75,7.46113,7.46113,7.4608,7.46113,29.0,False
'2015-11-24T03:00:00',7.46047,7.46048,7.46047,7.46047,7.0,7.46113,7.46113,7.46112,7.46113,7.0,False
'2015-11-24T04:00:00',7.46048,7.46048,7.46047,7.46047,12.0,7.46112,7.46113,7.46112,7.46113,12.0,False
'2015-11-24T05:00:00',7.46048,7.46048,7.46047,7.46047,15.0,7.46112,7.46113,7.46112,7.46113,15.0,False
'2015-11-24T06:00:00',7.46048,7.46051,7.46038,7.46047,23.25,7.46112,7.46113,7.46087,7.46113,23.25,False
'2015-11-24T07:00:00',7.46047,7.46047,7.45955,7.46022,41.0,7.46088,7.46115,7.46056,7.46064,49.25,True
'2015-11-24T08:00:00',7.46032,7.46048,7.46017,7.46038,182.75,7.46073,7.46107,7.46051,7.46071,189.0,True
'2015-11-24T09:00:00',7.46037,7.46052,7.46024,7.46045,184.0,7.46071,7.46097,7.46055,7.46073,242.25,False
'2015-11-24T10:00:00',7.46044,7.46046,7.46037,7.46037,162.5,7.46073,7.46087,7.46066,7.46073,295.36,False
'2015-11-24T11:00:00',7.46038,7.46048,7.46027,7.46034,239.42,7.46072,7.46083,7.46061,7.46063,324.5,True
'2015-11-24T12:00:00',7.46032,7.46043,7.46027,7.46037,299.0,7.46063,7.46083,7.46062,7.46068,183.36,False
'2015-11-24T13:00:00',7.46037,7.46039,7.46012,7.46017,319.5,7.46073,7.46073,7.46046,7.46052,336.0,True
'2015-11-24T14:00:00',7.4601,7.46074,7.4601,7.46047,638.37,7.46052,7.46107,7.46049,7.46089,648.34,False
'2015-11-24T15:00:00',7.46047,7.46083,7.46037,7.46037,509.29,7.4608,7.46115,7.46071,7.46073,523.49,True
'2015-11-24T16:00:00',7.46038,7.46073,7.46037,7.46059,528.54,7.46073,7.46114,7.46072,7.46103,373.5,True
'2015-11-24T17:00:00',7.4606,7.46085,7.46047,7.46065,944.74,7.46105,7.46116,7.46077,7.46107,825.47,False
'2015-11-24T18:00:00',7.46064,7.4607,7.46015,7.46064,47.73,7.46106,7.4616,7.46106,7.46106,44.74,False
'2015-11-24T19:00:00',7.46057,7.46071,7.46057,7.46063,48.12,7.46113,7.46113,7.46099,7.46105,48.35,False
'2015-11-24T20:00:00',7.46063,7.46065,7.46057,7.46057,70.5,7.46095,7.46113,7.46095,7.46113,70.5,False
'2015-11-24T21:00:00',7.46047,7.46066,7.46006,7.46047,54.25,7.46113,7.46155,7.46093,7.46113,56.01,False
'2015-11-24T22:00:00',7.46052,7.46059,7.45975,7.46054,111.41,7.46108,7.46168,7.46086,7.46086,112.37,False
'2015-11-24T23:00:00',7.46037,7.46038,7.46037,7.46037,12.75,7.46103,7.46103,7.46102,7.46103,12.75,True
'2015-11-25T00:00:00',7.46038,7.46085,7.46037,7.46059,28.25,7.46102,7.46127,7.46091,7.46101,29.5,True
'2015-11-25T01:00:00',7.46057,7.46059,7.46057,7.46057,13.0,7.46113,7.46113,7.46101,7.46113,13.0,False
'2015-11-25T02:00:00',7.46058,7.46059,7.46057,7.46057,19.5,7.46112,7.46113,7.46101,7.46113,19.0,False
'2015-11-25T03:00:00',7.46057,7.46059,7.46057,7.46058,24.42,7.46101,7.46113,7.46097,7.46097,22.0,True
'2015-11-25T04:00:00',7.46057,7.46059,7.46054,7.46057,20.25,7.46097,7.46113,7.46096,7.46113,20.25,False
'2015-11-25T05:00:00',7.46058,7.46059,7.46054,7.46059,32.5,7.46112,7.46113,7.46095,7.46101,32.5,True
'2015-11-25T06:00:00',7.46057,7.46063,7.46054,7.46057,34.0,7.46096,7.46113,7.46096,7.46113,29.5,False
'2015-11-25T07:00:00',7.46057,7.46057,7.46047,7.46053,20.25,7.46098,7.46103,7.46095,7.46095,22.75,True
'2015-11-25T08:00:00',7.46058,7.4606,7.46046,7.46057,95.42,7.4609,7.46103,7.46086,7.46093,107.75,True
'2015-11-25T09:00:00',7.46057,7.46058,7.4605,7.46058,56.25,7.46091,7.46093,7.46086,7.46092,71.17,False
'2015-11-25T10:00:00',7.46057,7.46068,7.46005,7.46057,221.75,7.46093,7.46135,7.46081,7.46086,257.54,False
'2015-11-25T11:00:00',7.46057,7.46061,7.46047,7.46049,88.5,7.46085,7.46103,7.46081,7.46083,128.0,True
'2015-11-25T12:00:00',7.46049,7.46059,7.46017,7.46055,823.75,7.46082,7.46089,7.46058,7.46087,681.24,False
'2015-11-25T13:00:00',7.46056,7.46056,7.46037,7.46037,69.12,7.46088,7.46093,7.46071,7.46073,74.62,True
'2015-11-25T14:00:00',7.46037,7.46064,7.46033,7.46048,258.0,7.46073,7.46103,7.46066,7.46087,387.25,False
'2015-11-25T15:00:00',7.46048,7.46054,7.46017,7.46029,358.86,7.46089,7.46102,7.4605,7.46061,478.61,True
'2015-11-25T16:00:00',7.46028,7.46079,7.46023,7.46077,506.5,7.46069,7.46111,7.46062,7.46109,453.87,False
'2015-11-25T17:00:00',7.46079,7.4608,7.46049,7.46059,610.11,7.46111,7.46113,7.46081,7.46102,647.62,False
'2015-11-25T18:00:00',7.46057,7.46074,7.45997,7.46057,219.5,7.46113,7.46165,7.46086,7.46089,210.87,False
'2015-11-25T19:00:00',7.46064,7.46084,7.46029,7.46041,1508.97,7.46089,7.46126,7.46063,7.46064,1962.86,False
'2015-11-25T20:00:00',7.46039,7.46048,7.45965,7.46017,153.17,7.46064,7.46115,7.46046,7.46059,296.25,False
'2015-11-25T21:00:00',7.46007,7.46021,7.4596,7.46007,63.75,7.46073,7.46073,7.46046,7.46059,65.87,False
'2015-11-25T22:00:00',7.46007,7.46012,7.45945,7.45987,99.5,7.46054,7.46073,7.45959,7.46027,83.46,True
'2015-11-25T23:00:00',7.45999,7.45999,7.45962,7.45987,30.0,7.46031,7.46077,7.46031,7.46053,30.0,False
'2015-11-26T00:00:00',7.45987,7.45987,7.45947,7.45947,23.5,7.46026,7.46053,7.45989,7.46053,23.0,False
'2015-11-26T01:00:00',7.45947,7.45968,7.45897,7.45939,35.25,7.46021,7.46053,7.45981,7.45981,36.5,False
'2015-11-26T02:00:00',7.45907,7.45941,7.45907,7.45907,11.0,7.46013,7.46013,7.4598,7.46013,11.0,True
'2015-11-26T03:00:00',7.45908,7.45941,7.45907,7.45941,14.0,7.46012,7.46013,7.45983,7.45983,14.0,False
'2015-11-26T04:00:00',7.45907,7.45908,7.45907,7.45908,20.0,7.46013,7.46013,7.46012,7.46012,20.0,False
'2015-11-26T05:00:00',7.45939,7.45941,7.45887,7.45921,63.5,7.45984,7.46013,7.45936,7.45963,68.25,False
'2015-11-26T06:00:00',7.45898,7.45931,7.45897,7.45897,23.0,7.46012,7.46013,7.45966,7.46003,23.0,True
'2015-11-26T07:00:00',7.45898,7.45996,7.45897,7.45983,52.75,7.46002,7.46038,7.45943,7.46025,68.25,True
'2015-11-26T08:00:00',7.45947,7.46019,7.45947,7.46009,304.0,7.4606,7.46067,7.46033,7.46043,745.75,False
'2015-11-26T09:00:00',7.46008,7.4602,7.45986,7.46002,163.0,7.46043,7.46047,7.46023,7.46028,128.75,False
'2015-11-26T10:00:00',7.45997,7.46013,7.45986,7.45997,123.25,7.46028,7.46049,7.46028,7.46033,158.42,False
'2015-11-26T11:00:00',7.45998,7.46005,7.45977,7.45992,332.87,7.46032,7.46039,7.46013,7.46024,255.0,True
'2015-11-26T12:00:00',7.45991,7.46008,7.45987,7.45995,349.61,7.46021,7.46043,7.46018,7.46033,427.0,True
'2015-11-26T13:00:00',7.4599,7.46004,7.45984,7.45997,94.12,7.46033,7.46039,7.46026,7.46033,95.87,False
'2015-11-26T14:00:00',7.45998,7.46,7.45987,7.45997,117.75,7.46032,7.46034,7.46016,7.46033,129.25,True
'2015-11-26T15:00:00',7.46003,7.46004,7.45959,7.45998,93.75,7.46031,7.46034,7.46025,7.46032,92.37,True
'2015-11-26T16:00:00',7.45997,7.46018,7.4599,7.46007,250.87,7.46033,7.46053,7.46026,7.46043,298.62,True
'2015-11-26T17:00:00',7.46007,7.46049,7.46007,7.46022,372.23,7.46043,7.461,7.46042,7.46058,620.37,False
'2015-11-26T18:00:00',7.46017,7.46022,7.46007,7.46007,76.25,7.46073,7.46073,7.46053,7.46063,84.0,True
'2015-11-26T19:00:00',7.46008,7.46042,7.46008,7.46027,99.62,7.46062,7.46113,7.46055,7.46103,109.0,False
'2015-11-26T20:00:00',7.46038,7.46039,7.46027,7.46027,13.0,7.46078,7.46103,7.46078,7.46103,13.0,True
'2015-11-26T21:00:00',7.46028,7.4605,7.46027,7.46049,43.75,7.46102,7.46113,7.46085,7.46101,36.0,True
'2015-11-26T22:00:00',7.46052,7.46072,7.45994,7.46063,78.12,7.46101,7.4618,7.461,7.46105,65.5,False
'2015-11-26T23:00:00',7.46018,7.46018,7.4593,7.46017,18.75,7.46112,7.46198,7.46112,7.46113,18.75,False
'2015-11-27T00:00:00',7.45972,7.46033,7.4596,7.46033,26.0,7.46148,7.4618,7.46075,7.46075,27.75,False
'2015-11-27T01:00:00',7.46017,7.46034,7.45983,7.46007,23.0,7.46113,7.46147,7.46076,7.46113,26.39,True
'2015-11-27T02:00:00',7.46008,7.4605,7.46007,7.46038,34.25,7.46112,7.46113,7.4605,7.46112,35.5,False
'2015-11-27T03:00:00',7.46037,7.4605,7.46037,7.46037,24.0,7.46113,7.46113,7.4609,7.46113,24.0,True
'2015-11-27T04:00:00',7.46038,7.46038,7.46037,7.46038,13.0,7.46112,7.46113,7.46112,7.46112,13.0,False
'2015-11-27T05:00:00',7.46037,7.46038,7.46037,7.46038,20.0,7.46113,7.46113,7.46112,7.46112,20.0,False
'2015-11-27T06:00:00',7.46037,7.4605,7.46037,7.46037,20.0,7.46113,7.46113,7.46083,7.46093,20.0,False
'2015-11-27T07:00:00',7.46037,7.46049,7.46027,7.46033,44.75,7.46093,7.46093,7.46071,7.46075,46.5,False
'2015-11-27T08:00:00',7.46039,7.46039,7.45997,7.46008,208.99,7.46071,7.46075,7.46031,7.46042,217.25,True
'2015-11-27T09:00:00',7.46007,7.46047,7.46007,7.46027,274.24,7.46043,7.46085,7.46042,7.46063,396.54,True
'2015-11-27T10:00:00',7.46027,7.46039,7.46012,7.46028,454.12,7.46061,7.46073,7.46051,7.46062,346.84,True
'2015-11-27T11:00:00',7.46027,7.46049,7.46021,7.46037,302.25,7.46063,7.46113,7.46056,7.46073,404.62,False
'2015-11-27T12:00:00',7.46037,7.46049,7.46032,7.46037,404.25,7.4607,7.46083,7.46066,7.46073,432.5,True
'2015-11-27T13:00:00',7.46039,7.46048,7.46035,7.46039,283.75,7.46071,7.46087,7.46066,7.46081,332.85,False
'2015-11-27T14:00:00',7.46042,7.46051,7.46027,7.46033,446.74,7.46074,7.46086,7.46061,7.46073,501.5,True
'2015-11-27T15:00:00',7.46037,7.46065,7.46033,7.46049,311.24,7.46073,7.46107,7.46068,7.46081,365.75,True
'2015-11-27T16:00:00',7.46047,7.46067,7.46037,7.46057,280.0,7.46079,7.46094,7.46065,7.46084,549.61,True
'2015-11-27T17:00:00',7.46057,7.46079,7.46054,7.46067,532.25,7.46086,7.46123,7.46084,7.46107,465.74,True
'2015-11-27T18:00:00',7.46067,7.46084,7.46016,7.46067,631.75,7.46123,7.46164,7.46105,7.46109,506.73,False
'2015-11-27T19:00:00',7.46059,7.46079,7.46057,7.46065,321.0,7.46101,7.46123,7.46086,7.46096,173.0,False
'2015-11-27T20:00:00',7.46065,7.46075,7.46047,7.46049,186.0,7.46097,7.46113,7.46096,7.46101,118.99,True
'2015-11-27T21:00:00',7.46047,7.4607,7.46047,7.46048,142.75,7.46113,7.46123,7.46093,7.46112,123.25,True
'2015-11-27T22:00:00',7.46047,7.46074,7.46023,7.46057,105.25,7.46113,7.46135,7.46098,7.46123,86.87,False
'2015-11-29T23:00:00',7.46008,7.46018,7.46007,7.46017,33.25,7.46112,7.46113,7.461,7.46113,32.75,False
'2015-11-30T00:00:00',7.4595,7.46041,7.4595,7.46017,39.25,7.4617,7.4617,7.4608,7.46113,40.0,False
'2015-11-30T01:00:00',7.46017,7.4604,7.46008,7.46017,52.75,7.46111,7.46113,7.4608,7.46113,61.0,True
'2015-11-30T02:00:00',7.46018,7.46049,7.46017,7.46037,41.0,7.46112,7.46113,7.4608,7.46113,46.5,False
'2015-11-30T03:00:00',7.46038,7.46051,7.46037,7.46037,29.0,7.46112,7.46113,7.46089,7.46113,29.67,False
'2015-11-30T04:00:00',7.46038,7.46038,7.46037,7.46037,19.0,7.46112,7.46113,7.46112,7.46113,19.0,True
'2015-11-30T05:00:00',7.46038,7.4605,7.46037,7.4605,17.34,7.46112,7.46113,7.4609,7.4609,16.0,False
'2015-11-30T06:00:00',7.46037,7.46049,7.46037,7.46037,16.0,7.46113,7.46113,7.46091,7.46113,16.0,False
'2015-11-30T07:00:00',7.46038,7.46047,7.45985,7.46039,41.75,7.46112,7.46135,7.46081,7.46081,39.25,True
'2015-11-30T08:00:00',7.46037,7.46044,7.4601,7.4604,145.0,7.46084,7.46093,7.46066,7.46082,200.62,False
'2015-11-30T09:00:00',7.4604,7.46041,7.46029,7.46039,182.5,7.46071,7.46083,7.46066,7.46071,224.25,False
'2015-11-30T10:00:00',7.46037,7.46047,7.4601,7.46017,454.25,7.46075,7.46093,7.46044,7.46064,543.36,False
'2015-11-30T11:00:00',7.46029,7.46037,7.46014,7.46022,174.87,7.4607,7.46073,7.4605,7.46052,247.62,False
'2015-11-30T12:00:00',7.46022,7.46028,7.46006,7.46007,363.5,7.46063,7.46063,7.46041,7.46043,438.86,True
'2015-11-30T13:00:00',7.46011,7.46027,7.46007,7.46027,321.74,7.46043,7.46061,7.46041,7.46056,424.0,False
'2015-11-30T14:00:00',7.46027,7.4603,7.46016,7.46017,186.35,7.46061,7.46065,7.46049,7.46049,244.74,False
'2015-11-30T15:00:00',7.46017,7.4602,7.45994,7.45997,280.5,7.46049,7.46053,7.46031,7.46033,229.48,True
'2015-11-30T16:00:00',7.45999,7.46014,7.45997,7.46009,729.17,7.46033,7.46046,7.4603,7.46041,625.87,True
'2015-11-30T17:00:00',7.46012,7.46029,7.45987,7.46023,532.37,7.46042,7.46073,7.46026,7.46065,658.61,False
'2015-11-30T18:00:00',7.46017,7.46029,7.46007,7.4602,182.25,7.46073,7.46073,7.46051,7.46052,189.37,True
'2015-11-30T19:00:00',7.46019,7.46022,7.45963,7.46019,49.0,7.46061,7.46105,7.4605,7.46061,42.97,False
'2015-11-30T20:00:00',7.46008,7.46026,7.4595,7.46007,156.62,7.46062,7.4612,7.46044,7.46063,155.0,True
'2015-11-30T21:00:00',7.46007,7.46014,7.45961,7.46007,26.25,7.46073,7.46115,7.46056,7.46073,26.0,False
'2015-11-30T22:00:00',7.46016,7.46029,7.46007,7.46014,118.74,7.46073,7.46083,7.46046,7.46046,124.25,False
'2015-11-30T23:00:00',7.45997,7.45998,7.45987,7.45997,21.0,7.46063,7.46073,7.46062,7.46063,20.5,False
'2015-12-01T00:00:00',7.45997,7.46009,7.45997,7.45998,31.92,7.46063,7.46063,7.46045,7.46046,24.75,True
'2015-12-01T01:00:00',7.46007,7.4601,7.46001,7.4601,36.75,7.46046,7.46063,7.46043,7.46052,41.27,True
'2015-12-01T02:00:00',7.46007,7.46011,7.45985,7.46007,17.75,7.46055,7.46076,7.46051,7.46063,17.0,False
'2015-12-01T03:00:00',7.46008,7.4601,7.46007,7.46008,26.25,7.46062,7.46063,7.46049,7.4605,26.25,True
'2015-12-01T04:00:00',7.46007,7.46008,7.46007,7.46007,28.0,7.46063,7.46063,7.4605,7.46063,28.0,True
'2015-12-01T05:00:00',7.46008,7.46009,7.46007,7.46008,16.0,7.46062,7.46063,7.46049,7.46062,16.0,False
'2015-12-01T06:00:00',7.46007,7.4601,7.46007,7.46007,17.0,7.46063,7.46063,7.46052,7.46063,17.0,True
'2015-12-01T07:00:00',7.46008,7.46016,7.45997,7.46015,35.0,7.46062,7.46073,7.46049,7.46057,40.75,True
'2015-12-01T08:00:00',7.46017,7.46028,7.46007,7.46017,68.0,7.46059,7.46073,7.46048,7.46053,91.24,False
'2015-12-01T09:00:00',7.46022,7.46024,7.46007,7.46018,158.24,7.46053,7.46065,7.46041,7.46048,368.0,False
'2015-12-01T10:00:00',7.46018,7.46018,7.45997,7.46008,179.87,7.4605,7.46055,7.46031,7.46038,212.0,True
'2015-12-01T11:00:00',7.46008,7.46018,7.46007,7.46007,138.75,7.46037,7.46053,7.46036,7.46043,128.87,False
'2015-12-01T12:00:00',7.46007,7.46009,7.46007,7.46007,15.0,7.46043,7.46051,7.46042,7.46043,15.0,False
'2015-12-01T13:00:00',7.46008,7.46011,7.45995,7.46007,202.5,7.46042,7.46053,7.46031,7.46043,324.25,False
'2015-12-01T14:00:00',7.46007,7.46008,7.45975,7.45977,281.37,7.46039,7.46043,7.46005,7.46013,334.74,False
'2015-12-01T15:00:00',7.45978,7.45982,7.45969,7.45977,192.25,7.46012,7.46018,7.46005,7.46013,264.11,False
'2015-12-01T16:00:00',7.45977,7.45982,7.45968,7.45971,319.75,7.46011,7.46016,7.46001,7.46003,324.99,False
'2015-12-01T17:00:00',7.45973,7.45998,7.45957,7.45971,649.62,7.46003,7.46053,7.46001,7.46003,706.62,True
'2015-12-01T18:00:00',7.45972,7.45989,7.45967,7.45977,308.17,7.46004,7.46033,7.46001,7.46033,277.74,False
'2015-12-01T19:00:00',7.45978,7.45999,7.45925,7.45967,466.5,7.46032,7.46033,7.45991,7.46023,440.12,False
'2015-12-01T20:00:00',7.45975,7.45987,7.45967,7.45967,78.0,7.46017,7.46024,7.46011,7.46023,78.0,False
'2015-12-01T21:00:00',7.45967,7.45983,7.45935,7.45935,144.5,7.46033,7.46033,7.45981,7.45987,143.25,True
'2015-12-01T22:00:00',7.4594,7.45981,7.45917,7.45975,74.24,7.45982,7.46033,7.45971,7.46017,85.61,False
'2015-12-01T23:00:00',7.45967,7.45968,7.45926,7.45957,34.75,7.46033,7.46068,7.46022,7.46023,34.75,False
'2015-12-02T00:00:00',7.45971,7.45972,7.45957,7.45957,20.25,7.46013,7.46023,7.46011,7.46023,20.25,True
'2015-12-02T01:00:00',7.45967,7.45977,7.45967,7.45967,30.0,7.46023,7.46023,7.4601,7.46023,28.0,True
'2015-12-02T02:00:00',7.45975,7.45982,7.45967,7.45979,32.75,7.46017,7.46033,7.46017,7.46021,31.5,False
'2015-12-02T03:00:00',7.45979,7.4598,7.45967,7.45967,38.0,7.4602,7.46033,7.46016,7.46023,43.0,False
'2015-12-02T04:00:00',7.45968,7.45978,7.45967,7.45967,23.0,7.46022,7.46023,7.46019,7.46023,23.5,True
'2015-12-02T05:00:00',7.45968,7.45983,7.45967,7.45977,43.75,7.46022,7.46033,7.46013,7.46033,35.0,False
'2015-12-02T06:00:00',7.45978,7.45981,7.45947,7.45947,33.25,7.46032,7.46033,7.4601,7.46023,29.0,True
'2015-12-02T07:00:00',7.45963,7.45981,7.45947,7.45972,51.62,7.46015,7.46023,7.46009,7.46014,37.25,False
'2015-12-02T08:00:00',7.45973,7.45981,7.45937,7.45947,243.74,7.46015,7.46016,7.45975,7.45994,216.74,True
'2015-12-02T09:00:00',7.45947,7.46001,7.45947,7.45977,413.0,7.45991,7.46052,7.45986,7.46007,401.62,True
'2015-12-02T10:00:00',7.45977,7.46008,7.45974,7.46007,547.5,7.46009,7.46038,7.46009,7.46031,407.37,False
'2015-12-02T11:00:00',7.46007,7.46017,7.4599,7.45998,127.0,7.46034,7.46043,7.46021,7.46032,422.5,False
'2015-12-02T12:00:00',7.45997,7.45997,7.45947,7.45947,835.25,7.46033,7.46033,7.45976,7.45976,909.87,False
'2015-12-02T13:00:00',7.45947,7.45948,7.45889,7.45914,863.62,7.45975,7.45985,7.4593,7.45953,821.5,False
'2015-12-02T14:00:00',7.45917,7.45923,7.45855,7.45907,1104.2,7.45953,7.45968,7.45913,7.45941,888.68,True
'2015-12-02T15:00:00',7.45907,7.45929,7.459,7.45903,158.48,7.45944,7.45963,7.45938,7.45951,140.99,True
'2015-12-02T16:00:00',7.459,7.45926,7.45889,7.45908,258.62,7.45954,7.45973,7.45921,7.45953,241.75,True
'2015-12-02T17:00:00',7.45907,7.45929,7.45847,7.4592,645.87,7.45952,7.45963,7.4592,7.45962,609.49,False
'2015-12-02T18:00:00',7.45907,7.45968,7.45903,7.45905,718.86,7.45963,7.46004,7.45943,7.45947,956.2,False
'2015-12-02T19:00:00',7.45913,7.45913,7.45828,7.45886,177.99,7.45955,7.45995,7.459,7.45928,171.67,False
'2015-12-02T20:00:00',7.45884,7.45893,7.45857,7.45867,141.49,7.45926,7.45943,7.45902,7.45943,116.0,True
'2015-12-02T21:00:00',7.45867,7.45909,7.45814,7.45876,177.74,7.45943,7.45993,7.45922,7.45928,114.23,True
'2015-12-02T22:00:00',7.45867,7.45924,7.45814,7.4592,145.62,7.45943,7.46009,7.45923,7.45962,105.12,False
'2015-12-02T23:00:00',7.45868,7.45917,7.45867,7.45872,46.5,7.45972,7.46022,7.45962,7.45963,46.25,False
'2015-12-03T00:00:00',7.45867,7.45922,7.45867,7.45867,23.75,7.45963,7.45963,7.45962,7.45963,20.0,False
'2015-12-03T01:00:00',7.45878,7.45923,7.45867,7.45867,21.5,7.45963,7.45963,7.45933,7.45963,19.0,False
'2015-12-03T02:00:00',7.45868,7.45893,7.45837,7.45837,18.0,7.45962,7.45963,7.4592,7.45963,18.0,False
'2015-12-03T03:00:00',7.45858,7.45878,7.45837,7.45837,19.0,7.4594,7.45963,7.45918,7.45963,19.0,True
'2015-12-03T04:00:00',7.45838,7.45902,7.45838,7.45887,15.0,7.45962,7.45963,7.45919,7.45963,15.0,True
'2015-12-03T05:00:00',7.45888,7.45902,7.45887,7.45902,19.0,7.45962,7.45963,7.45942,7.45944,19.0,True
'2015-12-03T06:00:00',7.45887,7.45934,7.45887,7.45917,23.75,7.45963,7.45983,7.45944,7.45973,25.6,False
'2015-12-03T07:00:00',7.45926,7.45926,7.45887,7.45887,45.75,7.45968,7.45973,7.45935,7.45943,43.25,False
'2015-12-03T08:00:00',7.45895,7.45923,7.45546,7.45885,530.75,7.45935,7.45962,7.45911,7.45913,524.25,False
'2015-12-03T09:00:00',7.4588,7.45885,7.45839,7.4585,263.75,7.45913,7.45915,7.45871,7.45882,227.87,False
'2015-12-03T10:00:00',7.45845,7.45857,7.45797,7.45837,2079.49,7.45883,7.4591,7.45826,7.45873,2121.49,False
'2015-12-03T11:00:00',7.45838,7.45838,7.45797,7.45817,947.61,7.45873,7.45873,7.45833,7.45852,2067.5,True
'2015-12-03T12:00:00',7.45821,7.45875,7.45807,7.45852,585.36,7.45852,7.45922,7.4584,7.45888,574.75,False
'2015-12-03T13:00:00',7.4585,7.45871,7.45797,7.45817,520.86,7.45888,7.45909,7.45846,7.4587,565.52,True
'2015-12-03T14:00:00',7.45826,7.45897,7.45815,7.45868,259.59,7.45868,7.45926,7.45855,7.4591,467.79,True
'2015-12-03T15:00:00',7.45877,7.45897,7.45845,7.45877,365.34,7.4591,7.45932,7.45881,7.45907,562.69,True
'2015-12-03T16:00:00',7.45882,7.4595,7.45868,7.45901,726.36,7.45913,7.46003,7.45906,7.45957,923.87,True
'2015-12-03T17:00:00',7.45897,7.45957,7.45897,7.45947,528.5,7.4595,7.46003,7.4594,7.45976,639.67,True
'2015-12-03T18:00:00',7.45947,7.45983,7.45905,7.45967,328.0,7.45981,7.46033,7.45968,7.46006,321.11,False
'2015-12-03T19:00:00',7.45967,7.45986,7.45946,7.45959,197.75,7.46001,7.46023,7.45988,7.46001,200.23,True
'2015-12-03T20:00:00',7.45957,7.45996,7.45946,7.45981,243.34,7.46006,7.46026,7.45995,7.46023,179.1,True
'2015-12-03T21:00:00',7.45967,7.46004,7.45967,7.46001,195.9,7.46033,7.46053,7.4602,7.46028,126.75,False
'2015-12-03T22:00:00',7.45996,7.46026,7.45927,7.45999,379.47,7.46028,7.46113,7.46021,7.4603,220.72,False
'2015-12-03T23:00:00',7.45999,7.45999,7.45967,7.45977,26.0,7.46031,7.46053,7.46031,7.46043,26.0,False
'2015-12-04T00:00:00',7.45978,7.45993,7.45947,7.45947,25.0,7.46042,7.46043,7.45993,7.46041,27.72,True
'2015-12-04T01:00:00',7.45949,7.45994,7.4589,7.45991,24.24,7.46041,7.46112,7.45991,7.46033,26.65,True
'2015-12-04T02:00:00',7.45992,7.46032,7.45977,7.46029,79.0,7.46034,7.46111,7.4603,7.46071,82.5,True
'2015-12-04T03:00:00',7.46017,7.46037,7.45956,7.46017,24.5,7.46113,7.46187,7.4607,7.46101,25.25,False
'2015-12-04T04:00:00',7.46018,7.46032,7.45997,7.45997,33.25,7.46101,7.46113,7.46044,7.46053,43.25,True
'2015-12-04T05:00:00',7.45998,7.46027,7.45997,7.45998,18.0,7.46052,7.46053,7.46052,7.46052,18.0,False
'2015-12-04T06:00:00',7.45997,7.46024,7.4589,7.45987,48.5,7.46053,7.46109,7.46003,7.46043,49.75,False
'2015-12-04T07:00:00',7.45988,7.45991,7.45897,7.45909,39.25,7.46042,7.46043,7.45951,7.45951,40.5,True
'2015-12-04T08:00:00',7.45906,7.4598,7.45891,7.45969,599.5,7.45948,7.46011,7.45945,7.46001,1006.37,False
'2015-12-04T09:00:00',7.45967,7.45974,7.45917,7.45935,862.25,7.45999,7.46013,7.45975,7.45989,855.75,True
'2015-12-04T10:00:00',7.45935,7.45963,7.45935,7.45958,314.75,7.45983,7.45993,7.45979,7.45992,280.5,True
'2015-12-04T11:00:00',7.45957,7.45979,7.45957,7.45965,229.25,7.45993,7.46013,7.45992,7.45997,270.24,True
'2015-12-04T12:00:00',7.45959,7.45998,7.45957,7.45997,484.75,7.46001,7.46033,7.45991,7.46027,354.99,True
'2015-12-04T13:00:00',7.45995,7.46017,7.45977,7.46009,350.62,7.46027,7.46052,7.46007,7.46041,461.75,True
'2015-12-04T14:00:00',7.46007,7.46029,7.46007,7.46019,555.76,7.46049,7.46072,7.46037,7.46061,722.21,True
'2015-12-04T15:00:00',7.46018,7.46028,7.46007,7.46025,347.0,7.46062,7.46081,7.46039,7.46067,499.0,False
'2015-12-04T16:00:00',7.46017,7.46019,7.45987,7.46017,663.25,7.46073,7.46073,7.46021,7.46045,488.97,False
'2015-12-04T17:00:00',7.46015,7.46027,7.45977,7.45989,421.25,7.46045,7.46063,7.4602,7.46031,482.23,False
'2015-12-04T18:00:00',7.45987,7.45996,7.45962,7.45978,220.12,7.46043,7.46043,7.46003,7.46032,222.75,False
'2015-12-04T19:00:00',7.45977,7.45983,7.45967,7.45979,220.75,7.46033,7.46033,7.46001,7.46011,248.25,False
'2015-12-04T20:00:00',7.45982,7.45983,7.45911,7.45967,97.25,7.46014,7.46079,7.46008,7.46023,105.0,True
'2015-12-04T21:00:00',7.45968,7.45969,7.45904,7.45967,21.5,7.46032,7.46066,7.46021,7.46033,21.0,True
'2015-12-04T22:00:00',7.45967,7.46039,7.45938,7.45957,138.37,7.46013,7.46092,7.46006,7.46061,239.08,True
'2015-12-06T23:00:00',7.45958,7.45961,7.45957,7.45958,25.25,7.46062,7.46063,7.46049,7.46062,23.75,False
'2015-12-07T00:00:00',7.45957,7.45983,7.45957,7.45957,28.0,7.46063,7.46063,7.46024,7.46063,29.75,False
'2015-12-07T01:00:00',7.45957,7.45991,7.45947,7.45947,33.25,7.46061,7.46063,7.46021,7.46063,36.25,False
'2015-12-07T02:00:00',7.45948,7.45979,7.45947,7.45947,17.0,7.46062,7.46063,7.46021,7.46063,19.5,True
'2015-12-07T03:00:00',7.45948,7.45979,7.45947,7.45979,24.5,7.46062,7.46063,7.46021,7.46021,28.25,False
'2015-12-07T04:00:00',7.45952,7.45983,7.45947,7.45947,24.5,7.46049,7.46063,7.46021,7.46063,25.25,False
'2015-12-07T05:00:00',7.45948,7.45979,7.45947,7.45947,12.75,7.46062,7.46063,7.46021,7.46063,12.75,False
'2015-12-07T06:00:00',7.45976,7.45979,7.45947,7.45947,20.5,7.46024,7.46063,7.46011,7.46043,24.0,True
'2015-12-07T07:00:00',7.45948,7.45993,7.45476,7.45969,69.0,7.46042,7.46061,7.45781,7.46009,87.25,True
'2015-12-07T08:00:00',7.45927,7.45979,7.45918,7.45977,121.5,7.46053,7.46073,7.45994,7.46013,115.75,False
'2015-12-07T09:00:00',7.45977,7.4598,7.45954,7.45977,223.75,7.46012,7.46013,7.45983,7.46007,222.39,True
'2015-12-07T10:00:00',7.45965,7.46023,7.45965,7.46,449.62,7.46007,7.46104,7.46007,7.46047,421.98,True
'2015-12-07T11:00:00',7.4601,7.46029,7.45997,7.46027,304.74,7.46042,7.46063,7.46026,7.46063,491.0,False
'2015-12-07T12:00:00',7.46027,7.4603,7.46017,7.46027,125.87,7.46061,7.46064,7.46053,7.46061,139.5,True
'2015-12-07T13:00:00',7.46027,7.46058,7.46027,7.46058,168.62,7.46063,7.46106,7.46056,7.46092,205.5,False
'2015-12-07T14:00:00',7.46051,7.46058,7.46036,7.46037,91.75,7.46092,7.46095,7.46072,7.46073,142.5,True
'2015-12-07T15:00:00',7.46038,7.46054,7.46037,7.46047,164.5,7.46072,7.46093,7.46072,7.46087,171.0,True
'2015-12-07T16:00:00',7.46048,7.46059,7.46038,7.46057,197.86,7.4609,7.46153,7.46075,7.46092,268.64,False
'2015-12-07T17:00:00',7.46057,7.4607,7.46042,7.46047,369.12,7.46091,7.46103,7.46076,7.46103,385.62,False
'2015-12-07T18:00:00',7.46057,7.46063,7.46019,7.46044,400.75,7.46089,7.46112,7.46051,7.46086,438.62,True
'2015-12-07T19:00:00',7.46042,7.46066,7.4598,7.46054,156.12,7.46087,7.46144,7.46076,7.46084,139.24,True
'2015-12-07T20:00:00',7.46047,7.46054,7.46037,7.46047,91.0,7.46089,7.46103,7.46082,7.46103,89.66,False
'2015-12-07T21:00:00',7.46037,7.46054,7.45995,7.46037,30.64,7.46103,7.46145,7.46091,7.46103,30.5,False
'2015-12-07T22:00:00',7.46045,7.46055,7.4602,7.46042,181.99,7.46087,7.46113,7.46068,7.46084,131.25,True
'2015-12-07T23:00:00',7.46039,7.46048,7.45993,7.46047,42.5,7.46162,7.46173,7.46135,7.46163,36.53,True
'2015-12-08T00:00:00',7.45987,7.46078,7.45987,7.46048,28.0,7.4625,7.4625,7.46115,7.46162,29.25,True
'2015-12-08T01:00:00',7.46048,7.46078,7.46047,7.46078,33.89,7.46156,7.46163,7.46119,7.4612,39.25,False
'2015-12-08T02:00:00',7.46079,7.46124,7.46047,7.46066,39.75,7.46121,7.46163,7.46105,7.46108,39.5,True
'2015-12-08T03:00:00',7.46048,7.46067,7.46047,7.46047,20.0,7.46152,7.46153,7.46107,7.46153,23.75,False
'2015-12-08T04:00:00',7.46048,7.46048,7.46047,7.46047,8.0,7.46152,7.46153,7.46152,7.46153,8.0,False
'2015-12-08T05:00:00',7.46054,7.46066,7.46047,7.46047,20.0,7.46119,7.46153,7.46108,7.46153,20.0,False
'2015-12-08T06:00:00',7.46047,7.46054,7.46047,7.46047,9.0,7.46153,7.46153,7.46096,7.46113,9.0,False
'2015-12-08T07:00:00',7.46048,7.46055,7.46017,7.46033,34.0,7.46112,7.46113,7.4607,7.46075,37.54,True
'2015-12-08T08:00:00',7.46031,7.46049,7.46027,7.46047,764.62,7.46073,7.46093,7.46069,7.46077,734.75,True
'2015-12-08T09:00:00',7.46048,7.46048,7.46027,7.46047,115.0,7.46082,7.46083,7.46061,7.46079,131.37,True
'2015-12-08T10:00:00',7.46047,7.46072,7.46041,7.46057,268.86,7.46083,7.46112,7.46074,7.46091,317.79,False
'2015-12-08T11:00:00',7.46057,7.46059,7.46048,7.46057,131.75,7.46093,7.46093,7.46081,7.46089,153.37,False
'2015-12-08T12:00:00',7.46057,7.46058,7.46047,7.46047,115.25,7.46091,7.46093,7.46081,7.46083,148.0,False
'2015-12-08T13:00:00',7.46047,7.46053,7.46041,7.46047,71.0,7.46083,7.46091,7.46081,7.46083,65.25,False
'2015-12-08T14:00:00',7.46048,7.46058,7.46043,7.46047,208.25,7.46082,7.46093,7.46075,7.46083,175.61,True
'2015-12-08T15:00:00',7.46043,7.46062,7.46037,7.46056,462.37,7.46081,7.46093,7.46073,7.46088,355.25,True
'2015-12-08T16:00:00',7.46054,7.46103,7.46,7.46103,676.0,7.46086,7.46135,7.4608,7.46133,495.12,True
'2015-12-08T17:00:00',7.46109,7.46125,7.46097,7.46107,658.25,7.46133,7.46177,7.46133,7.46149,401.61,False
'2015-12-08T18:00:00',7.46097,7.46114,7.46087,7.46109,298.37,7.46153,7.46153,7.46136,7.46141,212.74,False
'2015-12-08T19:00:00',7.46098,7.46114,7.46087,7.4609,164.74,7.46152,7.46153,7.46131,7.46132,147.62,False
'2015-12-08T20:00:00',7.461,7.461,7.46067,7.46077,187.0,7.46132,7.46133,7.46116,7.46133,174.12,True
'2015-12-08T21:00:00',7.46068,7.46093,7.46057,7.46093,77.74,7.46132,7.46143,7.46116,7.46125,78.62,False
'2015-12-08T22:00:00',7.46079,7.46084,7.46067,7.46084,36.5,7.46131,7.46143,7.46112,7.46114,45.62,False
'2015-12-08T23:00:00',7.46083,7.46083,7.46032,7.46067,36.5,7.46115,7.46174,7.46115,7.46133,36.37,False
'2015-12-09T00:00:00',7.4608,7.4608,7.46067,7.46067,20.25,7.4612,7.46133,7.4612,7.46133,20.25,True
'2015-12-09T01:00:00',7.46077,7.4608,7.46077,7.46077,25.0,7.46133,7.46143,7.46121,7.46133,25.0,False
'2015-12-09T02:00:00',7.46077,7.46081,7.46044,7.46047,29.0,7.46143,7.46143,7.46086,7.46123,25.25,False
'2015-12-09T03:00:00',7.46048,7.46048,7.45982,7.46047,26.0,7.46122,7.46177,7.46086,7.46123,28.73,False
'2015-12-09T04:00:00',7.46048,7.46048,7.46047,7.46047,10.0,7.46122,7.46123,7.46117,7.46123,11.25,False
'2015-12-09T05:00:00',7.46048,7.46049,7.46038,7.46047,23.0,7.46122,7.46123,7.46086,7.46123,23.0,True
'2015-12-09T06:00:00',7.46048,7.46063,7.46047,7.46057,18.0,7.46122,7.46123,7.46085,7.46123,18.0,False
'2015-12-09T07:00:00',7.46058,7.46072,7.46005,7.46055,44.75,7.46122,7.46175,7.46096,7.46097,54.5,True
'2015-12-09T08:00:00',7.46058,7.46086,7.46047,7.46073,278.75,7.4609,7.46145,7.46086,7.46105,203.75,False
'2015-12-09T09:00:00',7.46071,7.46073,7.46067,7.46067,49.75,7.46113,7.46113,7.46095,7.46103,85.0,False
'2015-12-09T10:00:00',7.46065,7.46069,7.46057,7.46067,121.75,7.46105,7.46105,7.46086,7.46103,152.12,False
'2015-12-09T11:00:00',7.46067,7.46069,7.46047,7.46048,212.75,7.46102,7.46106,7.46081,7.46082,412.21,True
'2015-12-09T12:00:00',7.46047,7.46068,7.46047,7.46067,141.5,7.46083,7.46106,7.46082,7.46102,182.0,True
'2015-12-09T13:00:00',7.46067,7.4607,7.46067,7.46067,84.5,7.46103,7.46103,7.46095,7.46103,193.75,True
'2015-12-09T14:00:00',7.46068,7.46079,7.4606,7.46077,193.75,7.46102,7.46116,7.46095,7.46113,304.49,False
'2015-12-09T15:00:00',7.46078,7.46083,7.46068,7.46079,218.18,7.46113,7.46117,7.46098,7.46109,372.0,True
'2015-12-09T16:00:00',7.4608,7.461,7.46068,7.46094,332.25,7.46109,7.46153,7.46102,7.46126,689.75,True
'2015-12-09T17:00:00',7.46096,7.46103,7.46087,7.46095,276.67,7.46126,7.46143,7.46121,7.46137,436.75,True
'2015-12-09T18:00:00',7.46094,7.46129,7.46087,7.4612,187.75,7.46136,7.46171,7.46131,7.46144,546.75,True
'2015-12-09T19:00:00',7.46119,7.46125,7.46107,7.4612,182.75,7.46144,7.46163,7.46141,7.46162,532.0,False
'2015-12-09T20:00:00',7.46111,7.46129,7.46107,7.46107,94.25,7.46162,7.46173,7.46153,7.46163,123.5,True
'2015-12-09T21:00:00',7.46108,7.46134,7.46057,7.46108,102.42,7.46172,7.46221,7.4616,7.46172,105.5,True
'2015-12-09T22:00:00',7.46121,7.46124,7.46107,7.46124,90.86,7.46172,7.46183,7.46148,7.46156,111.12,False
'2015-12-09T23:00:00',7.46107,7.46108,7.4602,7.46067,38.75,7.46173,7.4619,7.46132,7.46133,42.87,False
'2015-12-10T00:00:00',7.46067,7.46106,7.46067,7.46067,43.0,7.46133,7.46133,7.46124,7.46133,40.25,True
'2015-12-10T01:00:00',7.46077,7.46085,7.46077,7.46078,20.22,7.46133,7.46133,7.46123,7.46132,19.22,False
'2015-12-10T02:00:00',7.46077,7.46085,7.46077,7.46077,18.0,7.46133,7.46133,7.46125,7.46133,18.0,False
'2015-12-10T03:00:00',7.46077,7.46083,7.46077,7.46077,13.0,7.46131,7.46133,7.46124,7.46133,13.0,False
'2015-12-10T04:00:00',7.46078,7.46078,7.46077,7.46077,12.0,7.46132,7.46133,7.46132,7.46133,12.0,False
'2015-12-10T05:00:00',7.46078,7.46084,7.46077,7.46077,21.0,7.46132,7.46133,7.46125,7.46133,21.0,False
'2015-12-10T06:00:00',7.46078,7.46081,7.46067,7.4608,21.25,7.4612,7.46123,7.4612,7.46122,24.5,False
'2015-12-10T07:00:00',7.4608,7.46124,7.45995,7.46037,58.12,7.4612,7.46166,7.46112,7.46113,57.75,True
'2015-12-10T08:00:00',7.46087,7.46089,7.45995,7.46064,491.75,7.46113,7.46165,7.46096,7.46103,256.5,True
'2015-12-10T09:00:00',7.46069,7.46094,7.46063,7.46075,398.91,7.46101,7.46203,7.46101,7.46103,366.75,True
'2015-12-10T10:00:00',7.46073,7.46086,7.46063,7.46074,211.5,7.46103,7.4612,7.46101,7.46106,161.12,True
'2015-12-10T11:00:00',7.46074,7.46079,7.46057,7.46079,92.0,7.46103,7.46113,7.46102,7.46111,79.5,False
'2015-12-10T12:00:00',7.46075,7.46078,7.46037,7.46044,322.25,7.46113,7.46114,7.46073,7.46073,323.37,True
'2015-12-10T13:00:00',7.46044,7.46074,7.46018,7.46068,417.75,7.46076,7.46103,7.46055,7.46103,415.0,True
'2015-12-10T14:00:00',7.46068,7.46076,7.46048,7.4607,224.62,7.4611,7.46113,7.46076,7.46102,226.25,True
'2015-12-10T15:00:00',7.46068,7.46106,7.46065,7.46077,275.75,7.46102,7.46153,7.46096,7.46112,284.5,True
'2015-12-10T16:00:00',7.46077,7.4608,7.46067,7.46077,160.5,7.46113,7.46113,7.46101,7.46113,184.0,False
'2015-12-10T17:00:00',7.46078,7.46089,7.46067,7.46067,219.62,7.46113,7.46123,7.46103,7.46123,257.75,True
'2015-12-10T18:00:00',7.4607,7.4608,7.46067,7.4608,52.25,7.46112,7.46123,7.4611,7.46112,49.25,True
'2015-12-10T19:00:00',7.46074,7.46091,7.46067,7.46091,135.87,7.46116,7.46149,7.46111,7.46132,156.74,False
'2015-12-10T20:00:00',7.46091,7.46091,7.46025,7.46077,150.75,7.46133,7.46133,7.46107,7.46133,201.0,False
'2015-12-10T21:00:00',7.46067,7.46081,7.46057,7.46062,279.01,7.46133,7.46133,7.46094,7.46114,267.25,True
'2015-12-10T22:00:00',7.4607,7.46078,7.46025,7.46074,141.93,7.4611,7.46173,7.4609,7.46106,153.99,True
'2015-12-10T23:00:00',7.46057,7.46069,7.46057,7.46067,38.5,7.46123,7.46143,7.46111,7.46133,39.0,False
'2015-12-11T00:00:00',7.46068,7.46073,7.45955,7.46057,19.75,7.46132,7.46225,7.46111,7.46123,20.25,True
'2015-12-11T01:00:00',7.46067,7.4607,7.46039,7.4607,14.0,7.46123,7.46149,7.46112,7.46112,18.25,True
'2015-12-11T02:00:00',7.46067,7.46074,7.46067,7.46074,18.0,7.46123,7.46123,7.46111,7.46116,18.67,False
'2015-12-11T03:00:00',7.46078,7.46078,7.46067,7.46067,14.0,7.46118,7.46123,7.46118,7.46123,14.5,True
'2015-12-11T04:00:00',7.46069,7.46077,7.46067,7.46068,23.67,7.46123,7.46123,7.46108,7.46122,25.5,False
'2015-12-11T05:00:00',7.46067,7.46076,7.46067,7.46067,17.0,7.46123,7.46123,7.46108,7.46123,18.25,False
'2015-12-11T06:00:00',7.46079,7.46081,7.46048,7.46067,22.0,7.46121,7.46142,7.46116,7.46123,25.42,False
'2015-12-11T07:00:00',7.46068,7.46093,7.46067,7.46067,41.0,7.46122,7.46143,7.46112,7.46121,58.0,False
'2015-12-11T08:00:00',7.46074,7.46077,7.46015,7.4607,236.5,7.46106,7.46155,7.46097,7.46112,346.12,True
'2015-12-11T09:00:00',7.46067,7.46077,7.46057,7.46077,199.5,7.46095,7.46113,7.4609,7.46113,287.0,False
'2015-12-11T10:00:00',7.46084,7.4609,7.46057,7.46067,510.25,7.46116,7.46128,7.46092,7.46105,562.24,True
'2015-12-11T11:00:00',7.46067,7.46078,7.46066,7.46073,229.0,7.46107,7.46113,7.46103,7.46105,392.84,False
'2015-12-11T12:00:00',7.46067,7.46083,7.46057,7.46065,310.0,7.46109,7.46122,7.46092,7.46097,357.86,True
'2015-12-11T13:00:00',7.46057,7.4607,7.46057,7.46067,138.5,7.46101,7.46113,7.46089,7.46102,175.75,True
'2015-12-11T14:00:00',7.46068,7.46101,7.46066,7.46087,264.75,7.46102,7.46203,7.46098,7.46129,422.25,True
'2015-12-11T15:00:00',7.46087,7.46138,7.46077,7.46097,1033.25,7.46133,7.46211,7.46116,7.46133,1044.0699,True
'2015-12-11T16:00:00',7.46097,7.46119,7.46082,7.46107,628.5,7.46138,7.46151,7.46117,7.46136,733.87,True
'2015-12-11T17:00:00',7.46107,7.46155,7.46083,7.46134,238.25,7.46141,7.46189,7.46127,7.46181,277.49,False
'2015-12-11T18:00:00',7.46122,7.46142,7.46088,7.46136,242.5,7.46181,7.4624,7.46167,7.46168,227.75,True
'2015-12-11T19:00:00',7.46117,7.46142,7.46117,7.46142,144.23,7.46183,7.46193,7.46169,7.46174,161.5,True
'2015-12-11T20:00:00',7.46147,7.46151,7.46093,7.46142,222.67,7.46179,7.46229,7.46176,7.46184,231.0,False
'2015-12-11T21:00:00',7.46128,7.46147,7.46093,7.46127,167.75,7.46192,7.46229,7.46166,7.46193,156.0,False
'2015-12-11T22:00:00',7.46127,7.46129,7.46037,7.46124,99.5,7.46188,7.46244,7.46157,7.46157,82.74,False
'2015-12-13T23:00:00',7.46078,7.46078,7.46067,7.46077,15.0,7.46152,7.46159,7.46152,7.46153,15.0,False
'2015-12-14T00:00:00',7.46002,7.4609,7.46002,7.46077,28.25,7.46213,7.46213,7.4613,7.46153,28.75,True
'2015-12-14T01:00:00',7.46087,7.46119,7.46077,7.46099,26.17,7.46143,7.46183,7.46131,7.46181,29.14,True
'2015-12-14T02:00:00',7.46119,7.4612,7.46077,7.46119,12.0,7.46161,7.46213,7.4616,7.46161,12.0,False
'2015-12-14T03:00:00',7.46077,7.46151,7.46077,7.46077,26.0,7.46213,7.46213,7.46161,7.46213,27.25,False
'2015-12-14T04:00:00',7.46098,7.46119,7.46077,7.46077,18.0,7.46182,7.46213,7.46161,7.46213,18.29,False
'2015-12-14T05:00:00',7.46111,7.4612,7.46077,7.46077,11.0,7.4617,7.46213,7.4616,7.46213,11.0,False
'2015-12-14T06:00:00',7.46078,7.46115,7.45945,7.46077,43.0,7.46212,7.46332,7.46121,7.46163,47.75,True
'2015-12-14T07:00:00',7.46078,7.461,7.46077,7.46094,30.25,7.46162,7.46163,7.46119,7.46136,33.87,False
'2015-12-14T08:00:00',7.46092,7.46092,7.46025,7.46077,128.25,7.46134,7.46185,7.46099,7.46129,168.12,False
'2015-12-14T09:00:00',7.46077,7.46089,7.46068,7.46068,365.0,7.4613,7.46137,7.46103,7.46103,320.12,False
'2015-12-14T10:00:00',7.46069,7.4608,7.46067,7.46069,263.42,7.46103,7.46121,7.46101,7.46101,209.62,False
'2015-12-14T11:00:00',7.46067,7.46078,7.46057,7.46068,178.37,7.46108,7.46113,7.46101,7.46103,132.87,True
'2015-12-14T12:00:00',7.46067,7.46078,7.46067,7.46077,106.0,7.46103,7.46113,7.46102,7.46113,117.5,False
'2015-12-14T13:00:00',7.46078,7.46078,7.46067,7.46068,85.5,7.46112,7.46113,7.46102,7.46108,74.5,True
'2015-12-14T14:00:00',7.46076,7.46085,7.46067,7.46077,163.75,7.46108,7.46123,7.46103,7.46113,144.12,True
'2015-12-14T15:00:00',7.46072,7.461,7.46061,7.461,305.25,7.4611,7.46158,7.46101,7.46152,350.25,True
'2015-12-14T16:00:00',7.46101,7.46143,7.46088,7.46134,524.5,7.46152,7.46333,7.46148,7.46164,546.85,True
'2015-12-14T17:00:00',7.46135,7.46172,7.46132,7.4616,914.87,7.46164,7.46204,7.46162,7.46202,562.75,False
'2015-12-14T18:00:00',7.46157,7.46169,7.46137,7.46148,96.62,7.46213,7.46213,7.46185,7.46202,94.75,False
'2015-12-14T19:00:00',7.46147,7.46159,7.46095,7.46151,51.75,7.46203,7.46243,7.4619,7.46193,46.25,False
'2015-12-14T20:00:00',7.46151,7.46162,7.46137,7.4615,146.0,7.4619,7.46203,7.46186,7.46192,134.87,False
'2015-12-14T21:00:00',7.46146,7.46159,7.461,7.46137,63.62,7.46198,7.46243,7.46187,7.46203,64.5,False
'2015-12-14T22:00:00',7.46141,7.46164,7.46123,7.46137,144.62,7.462,7.46213,7.46161,7.46161,109.37,True
'2015-12-14T23:00:00',7.46137,7.46138,7.46137,7.46137,29.25,7.46206,7.46233,7.46206,7.46233,29.25,False
'2015-12-15T00:00:00',7.46137,7.46138,7.46119,7.46137,40.75,7.46207,7.46233,7.4616,7.46233,53.5,False
'2015-12-15T01:00:00',7.46137,7.46177,7.46097,7.46121,81.25,7.46216,7.46221,7.46163,7.46163,97.0,True
'2015-12-15T02:00:00',7.46098,7.46189,7.46097,7.46187,58.5,7.46212,7.46285,7.46198,7.46243,50.25,False
'2015-12-15T03:00:00',7.46188,7.4619,7.46187,7.4619,67.75,7.46242,7.46243,7.46226,7.46228,105.5,True
'2015-12-15T04:00:00',7.46188,7.46188,7.46187,7.46187,44.0,7.46228,7.46243,7.46226,7.46243,69.5,False
'2015-12-15T05:00:00',7.46187,7.46193,7.46151,7.46177,52.0,7.46226,7.46243,7.46217,7.46219,70.17,False
'2015-12-15T06:00:00',7.46128,7.46136,7.46095,7.46107,47.5,7.46232,7.46233,7.46136,7.46173,48.75,False
'2015-12-15T07:00:00',7.46117,7.46117,7.46083,7.46087,51.75,7.46159,7.46193,7.46122,7.46124,54.12,True
'2015-12-15T08:00:00',7.46087,7.46135,7.46038,7.46097,300.0,7.46126,7.46167,7.461,7.46143,299.25,True
'2015-12-15T09:00:00',7.46099,7.46121,7.46097,7.46117,267.0,7.46144,7.46153,7.46141,7.46151,99.75,True
'2015-12-15T10:00:00',7.46117,7.46143,7.46097,7.46135,617.75,7.46148,7.46177,7.46137,7.46165,474.75,False
'2015-12-15T11:00:00',7.46135,7.46141,7.46107,7.46117,280.5,7.46167,7.46173,7.4614,7.46153,299.99,False
'2015-12-15T12:00:00',7.46117,7.46127,7.46095,7.46107,606.37,7.46163,7.46163,7.46127,7.4613,658.87,True
'2015-12-15T13:00:00',7.46107,7.46128,7.46087,7.46127,139.25,7.46133,7.46163,7.46132,7.46151,341.0,True
'2015-12-15T14:00:00',7.46127,7.46157,7.46113,7.46149,236.5,7.46155,7.46186,7.46153,7.46181,429.6,False
'2015-12-15T15:00:00',7.46145,7.46158,7.46083,7.46117,394.25,7.46185,7.4624,7.46131,7.46146,591.0,True
'2015-12-15T16:00:00',7.46117,7.46161,7.46112,7.46124,591.75,7.46153,7.46193,7.46145,7.46156,745.86,True
'2015-12-15T17:00:00',7.46121,7.46331,7.46121,7.46292,1029.04,7.46163,7.46402,7.46155,7.46319,907.24,False
'2015-12-15T18:00:00',7.46292,7.46292,7.46235,7.46248,284.49,7.46322,7.46324,7.4628,7.4629,115.75,False
'2015-12-15T19:00:00',7.46237,7.46253,7.46187,7.46196,123.74,7.46293,7.46293,7.46237,7.46238,137.99,True
'2015-12-15T20:00:00',7.46187,7.46201,7.46187,7.46198,25.0,7.46243,7.46243,7.46235,7.4624,25.0,True
'2015-12-15T21:00:00',7.46187,7.4624,7.46187,7.46204,287.48,7.46253,7.46291,7.46241,7.46255,383.86,False
'2015-12-15T22:00:00',7.46206,7.4621,7.46197,7.46204,122.11,7.46252,7.46263,7.46234,7.46234,101.5,True
'2015-12-15T23:00:00',7.46204,7.46204,7.46197,7.46197,27.0,7.46256,7.46263,7.46256,7.46263,27.25,False
'2015-12-16T00:00:00',7.46095,7.46204,7.46095,7.46204,49.25,7.46365,7.46365,7.46241,7.46246,42.5,False
'2015-12-16T01:00:00',7.46138,7.46207,7.46107,7.46141,28.25,7.46262,7.46263,7.46183,7.46183,28.25,False
'2015-12-16T02:00:00',7.46117,7.46118,7.46117,7.46117,13.0,7.46213,7.46213,7.46212,7.46213,13.0,True
'2015-12-16T03:00:00',7.46118,7.46118,7.46065,7.46118,15.0,7.46212,7.46266,7.46212,7.46212,15.0,False
'2015-12-16T04:00:00',7.46119,7.46141,7.46065,7.46117,18.0,7.46205,7.46266,7.46183,7.46213,18.0,False
'2015-12-16T05:00:00',7.46118,7.46118,7.46065,7.46117,14.0,7.46212,7.46266,7.46212,7.46213,14.0,True
'2015-12-16T06:00:00',7.46065,7.46142,7.46065,7.46141,19.0,7.46266,7.46266,7.46183,7.46183,19.0,False
'2015-12-16T07:00:00',7.46142,7.46142,7.46085,7.46117,48.17,7.46184,7.46215,7.46161,7.46193,60.04,False
'2015-12-16T08:00:00',7.46117,7.46131,7.46116,7.46117,148.0,7.46183,7.46189,7.46151,7.46159,165.04,True
'2015-12-16T09:00:00',7.46118,7.4614,7.46117,7.46127,198.99,7.4616,7.46171,7.46147,7.46163,211.0,True
'2015-12-16T10:00:00',7.46127,7.46148,7.46085,7.46139,152.75,7.46161,7.46219,7.46161,7.46171,148.36,True
'2015-12-16T11:00:00',7.46137,7.46148,7.46137,7.46147,91.5,7.46173,7.46183,7.46169,7.46181,68.25,True
'2015-12-16T12:00:00',7.46147,7.46179,7.46143,7.46151,1101.0,7.46179,7.46213,7.46178,7.46191,395.91,False
'2015-12-16T13:00:00',7.46151,7.46159,7.46107,7.4615,587.54,7.4619,7.46195,7.46157,7.46183,292.74,False
'2015-12-16T14:00:00',7.46147,7.46166,7.4609,7.46145,684.5,7.46183,7.46224,7.46159,7.46173,163.74,True
'2015-12-16T15:00:00',7.46139,7.46167,7.46137,7.46147,831.22,7.46173,7.46203,7.46172,7.46193,433.25,False
'2015-12-16T16:00:00',7.46144,7.4615,7.46127,7.46143,553.5,7.46193,7.46203,7.46162,7.46179,353.42,True
'2015-12-16T17:00:00',7.46143,7.4618,7.46137,7.46177,823.37,7.46177,7.46215,7.46172,7.4621,406.84,True
'2015-12-16T18:00:00',7.46174,7.46211,7.46173,7.46195,266.12,7.4621,7.4625,7.46208,7.46235,1060.3199,True
'2015-12-16T19:00:00',7.46195,7.46223,7.46187,7.46218,238.87,7.46233,7.46273,7.46233,7.46262,356.0,False
'2015-12-16T20:00:00',7.46219,7.46228,7.46181,7.46211,230.98,7.46263,7.46277,7.46222,7.46253,470.17,False
'2015-12-16T21:00:00',7.46212,7.4626,7.46185,7.46204,354.21,7.46253,7.46305,7.46242,7.46256,361.09,True
'2015-12-16T22:00:00',7.46198,7.4623,7.46153,7.46228,50.88,7.46262,7.46312,7.46251,7.4627,49.37,False
'2015-12-16T23:00:00',7.46177,7.46178,7.46131,7.46177,29.0,7.46313,7.46313,7.46242,7.46253,29.0,False
'2015-12-17T00:00:00',7.46177,7.46185,7.46107,7.46168,46.0,7.46243,7.46243,7.46204,7.4621,52.5,False
'2015-12-17T01:00:00',7.46169,7.46169,7.46147,7.4615,20.0,7.46211,7.46243,7.4621,7.4623,20.0,False
'2015-12-17T02:00:00',7.46169,7.46173,7.46147,7.46158,19.75,7.46211,7.46243,7.46199,7.462,20.0,False
'2015-12-17T03:00:00',7.46147,7.46157,7.46137,7.46157,24.5,7.46213,7.46213,7.46186,7.46193,26.75,False
'2015-12-17T04:00:00',7.46157,7.46157,7.46137,7.46137,19.0,7.46192,7.46193,7.46192,7.46193,19.0,False
'2015-12-17T05:00:00',7.46138,7.46138,7.46137,7.46137,18.0,7.46192,7.46193,7.46192,7.46193,18.0,True
'2015-12-17T06:00:00',7.46138,7.4616,7.46137,7.4616,36.55,7.46192,7.46193,7.46182,7.46193,43.75,False
'2015-12-17T07:00:00',7.46137,7.46164,7.46107,7.46137,56.5,7.46193,7.46213,7.4618,7.46193,70.5,True
'2015-12-17T08:00:00',7.46149,7.4618,7.46107,7.46157,267.75,7.46181,7.46292,7.46151,7.46196,396.5,False
'2015-12-17T09:00:00',7.46157,7.46196,7.46147,7.46161,266.0,7.46203,7.46207,7.46182,7.46183,187.62,False
'2015-12-17T10:00:00',7.4616,7.4616,7.4607,7.46097,729.25,7.46183,7.46187,7.4612,7.46134,982.87,True
'2015-12-17T11:00:00',7.46097,7.46118,7.4608,7.46117,133.75,7.46128,7.46163,7.46123,7.46149,456.42,False
'2015-12-17T12:00:00',7.46117,7.46118,7.46093,7.46098,153.62,7.46151,7.46153,7.46122,7.46136,673.25,True
'2015-12-17T13:00:00',7.46099,7.4611,7.46097,7.46108,145.87,7.46139,7.46147,7.46132,7.46142,205.5,False
'2015-12-17T14:00:00',7.46105,7.46112,7.46087,7.46107,824.87,7.46145,7.46149,7.46122,7.46135,625.6,False
'2015-12-17T15:00:00',7.46107,7.46108,7.46027,7.46087,447.37,7.46143,7.46143,7.46109,7.46123,498.96,True
'2015-12-17T16:00:00',7.46087,7.46117,7.46077,7.46117,522.75,7.46122,7.46153,7.46111,7.46141,448.62,False
'2015-12-17T17:00:00',7.46117,7.46127,7.46095,7.46098,718.52,7.46145,7.46157,7.46124,7.46135,1291.67,False
'2015-12-17T18:00:00',7.46098,7.46104,7.46087,7.46087,95.25,7.46142,7.46153,7.46131,7.46143,151.0,True
'2015-12-17T19:00:00',7.46088,7.46095,7.46081,7.46095,95.37,7.46142,7.46143,7.46125,7.4613,70.62,False
'2015-12-17T20:00:00',7.46094,7.46094,7.46087,7.46092,147.5,7.4613,7.46143,7.46124,7.46134,91.0,True
'2015-12-17T21:00:00',7.46092,7.46119,7.46077,7.46097,186.99,7.4613,7.46183,7.4613,7.46163,275.84,False
'2015-12-17T22:00:00',7.46097,7.46109,7.46037,7.461,52.5,7.4614,7.46201,7.46133,7.4614,81.54,True
'2015-12-17T23:00:00',7.46097,7.46098,7.46088,7.46097,46.25,7.46163,7.46173,7.46149,7.46163,46.5,False
'2015-12-18T00:00:00',7.46098,7.46098,7.46097,7.46097,34.0,7.46162,7.46163,7.46136,7.46163,47.0,False
'2015-12-18T01:00:00',7.46097,7.461,7.46097,7.46097,29.0,7.46153,7.46153,7.46136,7.46153,35.25,False
'2015-12-18T02:00:00',7.46097,7.46098,7.46097,7.46097,24.0,7.46138,7.46153,7.46136,7.46153,25.25,False
'2015-12-18T03:00:00',7.46098,7.46098,7.46097,7.46097,20.0,7.46152,7.46153,7.46136,7.46137,20.0,False
'2015-12-18T04:00:00',7.46097,7.46098,7.46095,7.46097,40.0,7.46136,7.46153,7.46136,7.46137,40.0,True
'2015-12-18T05:00:00',7.46097,7.46098,7.46097,7.46097,31.0,7.46153,7.46153,7.46132,7.46139,33.25,True
'2015-12-18T06:00:00',7.46097,7.46098,7.46097,7.46097,25.0,7.46132,7.46153,7.4613,7.46153,27.0,False
'2015-12-18T07:00:00',7.46097,7.46098,7.46089,7.46097,37.0,7.4615,7.46153,7.4613,7.46131,40.75,True
'2015-12-18T08:00:00',7.46097,7.46128,7.46087,7.46127,120.5,7.46132,7.46163,7.46126,7.46148,171.99,True
'2015-12-18T09:00:00',7.46127,7.46138,7.46105,7.46137,131.5,7.46163,7.46173,7.46147,7.46169,217.51,True
'2015-12-18T10:00:00',7.46137,7.46141,7.46127,7.46137,227.0,7.46173,7.46183,7.46162,7.46173,232.75,False
'2015-12-18T11:00:00',7.46137,7.46138,7.46105,7.46107,364.0,7.46167,7.4617,7.46136,7.46143,388.75,True
'2015-12-18T12:00:00',7.46107,7.46118,7.46097,7.46117,283.5,7.46137,7.46153,7.4613,7.46152,385.12,False
'2015-12-18T13:00:00',7.46117,7.46118,7.46097,7.46107,377.12,7.46153,7.46153,7.46131,7.46143,410.25,True
'2015-12-18T14:00:00',7.46114,7.46126,7.46103,7.46118,416.87,7.46146,7.46168,7.46138,7.46162,492.0,False
'2015-12-18T15:00:00',7.46124,7.46146,7.46099,7.46119,1217.0,7.46156,7.46175,7.46131,7.46151,1321.25,True
'2015-12-18T16:00:00',7.4612,7.46178,7.46107,7.46167,431.5,7.46152,7.46207,7.46146,7.4619,691.25,False
'2015-12-18T17:00:00',7.4616,7.46169,7.45677,7.46061,1122.12,7.4619,7.46197,7.46077,7.46103,1016.74,True
'2015-12-18T18:00:00',7.46057,7.46095,7.46054,7.46089,248.0,7.46113,7.46133,7.46101,7.46121,157.75,True
'2015-12-18T19:00:00',7.46077,7.46235,7.46038,7.46211,1102.3101,7.46133,7.46622,7.46116,7.46591,936.23,False
'2015-12-18T20:00:00',7.46211,7.46211,7.46077,7.46083,266.0,7.46328,7.46328,7.46115,7.46153,161.5,True
'2015-12-18T21:00:00',7.46077,7.46122,7.4602,7.46087,348.71,7.46153,7.46503,7.46119,7.46223,273.22,False
'2015-12-18T22:00:00',7.46088,7.46089,7.46087,7.46089,49.25,7.46223,7.46223,7.46202,7.46203,35.11,False
'2015-12-20T23:00:00',7.46078,7.461,7.46077,7.46077,21.0,7.46202,7.46203,7.4619,7.46203,20.75,True
'2015-12-21T00:00:00',7.46131,7.46133,7.46097,7.4611,34.5,7.46173,7.46203,7.4617,7.46194,28.52,False
'2015-12-21T01:00:00',7.46132,7.46132,7.46097,7.46097,20.0,7.46172,7.46203,7.46172,7.46203,18.75,True
'2015-12-21T02:00:00',7.46132,7.46132,7.46097,7.46109,21.0,7.46203,7.46203,7.46174,7.46197,21.67,False
'2015-12-21T03:00:00',7.46132,7.46132,7.46097,7.46097,16.0,7.46174,7.46203,7.46174,7.46203,16.0,False
'2015-12-21T04:00:00',7.46098,7.46139,7.46097,7.46097,17.0,7.46202,7.46203,7.46174,7.46203,17.0,False
'2015-12-21T05:00:00',7.46098,7.46133,7.46097,7.46097,16.0,7.46202,7.46203,7.46174,7.46203,16.0,True
'2015-12-21T06:00:00',7.46098,7.46151,7.46097,7.46141,39.75,7.46202,7.46203,7.46156,7.46183,39.75,False
'2015-12-21T07:00:00',7.46142,7.46145,7.46087,7.46107,42.25,7.46184,7.46203,7.46149,7.46149,42.75,False
'2015-12-21T08:00:00',7.46103,7.46109,7.46087,7.46104,53.5,7.46153,7.46153,7.46141,7.46142,55.0,True
'2015-12-21T09:00:00',7.46106,7.46117,7.46055,7.46106,188.0,7.46142,7.4619,7.46138,7.46143,150.92,False
'2015-12-21T10:00:00',7.46104,7.46108,7.46087,7.46097,63.5,7.46143,7.46147,7.46122,7.46133,115.5,False
'2015-12-21T11:00:00',7.46097,7.46108,7.46086,7.46087,389.12,7.46131,7.46143,7.46109,7.46133,484.86,False
'2015-12-21T12:00:00',7.46087,7.46091,7.46077,7.46077,92.0,7.46122,7.46124,7.46111,7.46113,114.87,True
'2015-12-21T13:00:00',7.46078,7.46109,7.4605,7.46105,210.5,7.46113,7.4618,7.46112,7.46137,301.0,True
'2015-12-21T14:00:00',7.46101,7.46119,7.46079,7.46107,551.87,7.46137,7.46153,7.46114,7.46143,556.75,True
'2015-12-21T15:00:00',7.46107,7.46122,7.46088,7.46107,220.12,7.46137,7.46153,7.46122,7.46144,281.75,True
'2015-12-21T16:00:00',7.46107,7.46175,7.46087,7.46124,962.75,7.46145,7.46507,7.4612,7.46158,963.74,True
'2015-12-21T17:00:00',7.46124,7.46255,7.46082,7.46213,1436.2,7.46157,7.46355,7.46128,7.46255,1103.99,False
'2015-12-21T18:00:00',7.46207,7.46218,7.46081,7.46144,395.85,7.46263,7.46263,7.46119,7.46221,584.36,True
'2015-12-21T19:00:00',7.46144,7.46178,7.46099,7.46163,84.23,7.46201,7.46263,7.46176,7.46197,172.99,True
'2015-12-21T20:00:00',7.46157,7.46201,7.46103,7.46186,64.25,7.46199,7.46263,7.46199,7.46228,63.5,False
'2015-12-21T21:00:00',7.46167,7.46191,7.46156,7.46168,37.5,7.46263,7.46263,7.46235,7.46262,57.0,False
'2015-12-21T22:00:00',7.46168,7.46206,7.46087,7.46159,118.84,7.46255,7.46273,7.46167,7.46201,173.08,False
'2015-12-21T23:00:00',7.46097,7.46147,7.46097,7.46107,28.5,7.46262,7.46263,7.46212,7.46213,36.25,False
'2015-12-22T00:00:00',7.46125,7.4614,7.46097,7.46104,36.5,7.46198,7.46213,7.46175,7.46213,32.92,False
'2015-12-22T01:00:00',7.46102,7.46138,7.46097,7.46097,93.25,7.46213,7.46213,7.46147,7.46163,83.0,True
'2015-12-22T02:00:00',7.46097,7.46104,7.46097,7.46098,15.0,7.46155,7.46163,7.46146,7.46162,16.25,False
'2015-12-22T03:00:00',7.46097,7.4611,7.46097,7.46097,51.0,7.46163,7.46163,7.46141,7.46163,61.0,False
'2015-12-22T04:00:00',7.46098,7.4613,7.46082,7.46091,37.0,7.46162,7.46263,7.46117,7.46118,62.75,True
'2015-12-22T05:00:00',7.46088,7.46107,7.46077,7.46104,51.25,7.46118,7.46143,7.46118,7.4614,78.75,True
'2015-12-22T06:00:00',7.46104,7.46178,7.46097,7.46097,32.39,7.46146,7.46236,7.46146,7.46213,34.0,True
'2015-12-22T07:00:00',7.46097,7.46136,7.46097,7.46122,39.0,7.46181,7.46212,7.46147,7.46164,43.5,False
'2015-12-22T08:00:00',7.46117,7.46118,7.46093,7.46098,105.5,7.46169,7.46175,7.46122,7.46132,169.74,False
'2015-12-22T09:00:00',7.46098,7.46108,7.46077,7.46097,125.11,7.46123,7.46143,7.46103,7.46133,278.74,True
'2015-12-22T10:00:00',7.46103,7.46118,7.46091,7.46117,131.5,7.46133,7.46153,7.46123,7.46153,209.17,False
'2015-12-22T11:00:00',7.46107,7.46151,7.46087,7.46097,297.75,7.46153,7.46186,7.46118,7.46133,820.0,False
'2015-12-22T12:00:00',7.46098,7.46098,7.46071,7.46087,111.0,7.46132,7.46149,7.46113,7.46123,207.37,True
'2015-12-22T13:00:00',7.46088,7.46124,7.46085,7.46103,263.36,7.46122,7.46158,7.46117,7.46143,448.62,True
'2015-12-22T14:00:00',7.46103,7.4615,7.46089,7.46107,1157.5,7.46143,7.4619,7.46125,7.46141,701.6,True
'2015-12-22T15:00:00',7.46097,7.46167,7.46087,7.46167,400.74,7.46131,7.46201,7.46113,7.46194,1124.49,False
'2015-12-22T16:00:00',7.46167,7.46177,7.46137,7.46157,481.25,7.46192,7.46218,7.46168,7.46183,826.37,True
'2015-12-22T17:00:00',7.46152,7.46202,7.46107,7.46151,647.12,7.4618,7.46323,7.46146,7.46198,1205.6801,False
'2015-12-22T18:00:00',7.46147,7.46159,7.46142,7.46147,76.0,7.46201,7.46203,7.46183,7.46203,95.87,False
'2015-12-22T19:00:00',7.46147,7.46149,7.46143,7.46147,39.5,7.46199,7.46203,7.46185,7.46203,66.62,True
'2015-12-22T20:00:00',7.46149,7.46179,7.46149,7.46165,46.37,7.46191,7.46243,7.46191,7.46207,56.62,True
'2015-12-22T21:00:00',7.46157,7.46181,7.46157,7.46178,62.71,7.46222,7.46253,7.46198,7.4623,110.5,True
'2015-12-22T22:00:00',7.46176,7.46219,7.46147,7.46214,89.49,7.46232,7.46273,7.46225,7.46256,101.98,False
'2015-12-22T23:00:00',7.46147,7.46198,7.46147,7.46197,18.25,7.46263,7.46296,7.46262,7.46263,18.25,False
'2015-12-23T00:00:00',7.46198,7.46205,7.46197,7.46205,29.0,7.46262,7.46263,7.46245,7.46247,30.92,False
'2015-12-23T01:00:00',7.46197,7.46198,7.46197,7.46197,13.0,7.46263,7.46263,7.46262,7.46263,13.0,False
'2015-12-23T02:00:00',7.46198,7.46205,7.46197,7.46197,19.0,7.46262,7.46263,7.46245,7.46263,19.0,False
'2015-12-23T03:00:00',7.46134,7.46198,7.46134,7.46197,16.0,7.46326,7.46326,7.46262,7.46263,16.0,False
'2015-12-23T04:00:00',7.46198,7.46203,7.46197,7.46197,14.0,7.46262,7.46263,7.46245,7.46263,14.0,False
'2015-12-23T05:00:00',7.46198,7.46243,7.46147,7.46147,28.0,7.46262,7.46303,7.46244,7.46303,28.5,False
'2015-12-23T06:00:00',7.46147,7.46244,7.46147,7.46147,22.5,7.46296,7.46303,7.46284,7.46303,22.5,False
'2015-12-23T07:00:00',7.46147,7.46173,7.46147,7.46147,21.0,7.46266,7.46266,7.46195,7.46213,22.62,False
'2015-12-23T08:00:00',7.46152,7.46158,7.46147,7.46157,386.25,7.46209,7.46213,7.46178,7.46193,2321.52,False
'2015-12-23T09:00:00',7.46157,7.46158,7.4615,7.4615,40.25,7.46189,7.462,7.46181,7.46183,60.5,False
'2015-12-23T10:00:00',7.46147,7.46158,7.46107,7.46117,366.67,7.46183,7.46221,7.46138,7.46146,1159.0,True
'2015-12-23T11:00:00',7.46117,7.46151,7.46107,7.4614,146.0,7.46151,7.46188,7.46137,7.46173,293.25,False
'2015-12-23T12:00:00',7.46139,7.46141,7.46137,7.46138,70.49,7.46173,7.46183,7.46168,7.46172,95.25,False
'2015-12-23T13:00:00',7.46141,7.46141,7.46127,7.46136,144.25,7.46172,7.46184,7.4616,7.46173,167.75,True
'2015-12-23T14:00:00',7.46133,7.4617,7.4613,7.46156,209.87,7.46173,7.46233,7.46172,7.46221,319.75,True
'2015-12-23T15:00:00',7.46156,7.46221,7.46151,7.46193,699.86,7.46223,7.46256,7.46196,7.46253,1286.62,True
'2015-12-23T16:00:00',7.46191,7.46252,7.46179,7.4624,400.5,7.46253,7.46323,7.46233,7.46295,534.0,False
'2015-12-23T17:00:00',7.46241,7.46255,7.46216,7.46223,200.25,7.46295,7.46303,7.46262,7.46273,302.75,True
'2015-12-23T18:00:00',7.4624,7.46243,7.46208,7.46227,83.25,7.4627,7.46293,7.4626,7.46293,85.5,True
'2015-12-23T19:00:00',7.46243,7.4626,7.46227,7.4625,86.12,7.46285,7.46301,7.46261,7.46292,143.25,True
'2015-12-23T20:00:00',7.46251,7.4628,7.46216,7.4627,103.25,7.46293,7.46363,7.46283,7.46308,165.0,False
'2015-12-23T21:00:00',7.4627,7.46274,7.46224,7.46269,79.75,7.46312,7.46369,7.46301,7.46301,122.11,False
'2015-12-23T22:00:00',7.46267,7.46279,7.46195,7.46251,35.75,7.46319,7.46373,7.46293,7.46293,63.09,True
'2015-12-23T23:00:00',7.46247,7.46258,7.46201,7.46247,23.75,7.46331,7.46348,7.46313,7.46313,31.0,False
'2015-12-24T00:00:00',7.46255,7.46259,7.46247,7.46247,18.25,7.46297,7.46313,7.46297,7.46313,19.5,False
'2015-12-24T01:00:00',7.46257,7.46264,7.46227,7.46237,43.75,7.46313,7.46323,7.46267,7.46293,45.0,False
'2015-12-24T02:00:00',7.46238,7.46238,7.46237,7.46237,16.0,7.46292,7.46293,7.46292,7.46293,16.0,False
'2015-12-24T03:00:00',7.46238,7.46238,7.46237,7.46237,22.0,7.46292,7.46293,7.46292,7.46293,22.0,True
'2015-12-24T04:00:00',7.46237,7.46249,7.46237,7.46249,22.34,7.46288,7.46293,7.46288,7.46291,21.0,False
'2015-12-24T05:00:00',7.46237,7.46238,7.46237,7.46237,13.0,7.46293,7.46293,7.46292,7.46293,13.0,False
'2015-12-24T06:00:00',7.46238,7.46238,7.46237,7.46237,23.0,7.46292,7.46293,7.46292,7.46293,23.0,False
'2015-12-24T07:00:00',7.46238,7.46254,7.46159,7.46219,74.25,7.46292,7.46323,7.46258,7.46261,66.5,True
'2015-12-24T08:00:00',7.46229,7.46262,7.46217,7.46247,73.25,7.46271,7.46325,7.46262,7.46283,63.5,True
'2015-12-24T09:00:00',7.46248,7.46295,7.46217,7.46231,192.0,7.46282,7.46331,7.46282,7.46323,224.0,True
'2015-12-24T10:00:00',7.46231,7.46319,7.46225,7.46278,275.62,7.46328,7.46353,7.46303,7.46333,452.75,True
'2015-12-24T11:00:00',7.46267,7.46305,7.46267,7.4629,135.25,7.46333,7.46363,7.46313,7.46343,120.5,False
'2015-12-24T12:00:00',7.46277,7.46328,7.46277,7.46277,256.25,7.46343,7.46371,7.46306,7.46309,332.49,True
'2015-12-24T13:00:00',7.46277,7.46284,7.4621,7.46263,247.5,7.46313,7.464,7.46279,7.46343,319.12,False
'2015-12-24T14:00:00',7.46273,7.46319,7.46218,7.46233,254.24,7.46343,7.46363,7.46267,7.46318,240.75,False
'2015-12-24T15:00:00',7.46233,7.46274,7.46097,7.461,287.37,7.46313,7.46351,7.46182,7.4634,367.0,True
'2015-12-24T16:00:00',7.46105,7.46151,7.46045,7.46085,156.75,7.46343,7.46395,7.4634,7.46395,226.0,True
'2015-12-24T17:00:00',7.4613,7.46301,7.46076,7.4609,269.25,7.46351,7.46395,7.46346,7.46395,301.0,True
'2015-12-24T18:00:00',7.46136,7.46218,7.46133,7.46167,141.0,7.46395,7.46395,7.4632,7.46395,109.5,True
'2015-12-24T19:00:00',7.46166,7.46213,7.46164,7.46169,36.0,7.46318,7.46395,7.46314,7.46395,23.0,False
'2015-12-24T20:00:00',7.46218,7.46232,7.46098,7.46098,80.0,7.46353,7.46411,7.46348,7.46394,86.5,True
'2015-12-24T21:00:00',7.4614,7.46225,7.46098,7.46182,59.0,7.46349,7.46395,7.46348,7.46395,59.0,False
'2015-12-24T22:00:00',7.46113,7.46113,7.46045,7.46045,19.5,7.46394,7.46395,7.46356,7.46395,19.5,True
'2015-12-24T23:00:00',7.46147,7.46148,7.46147,7.46148,6.25,7.46353,7.46363,7.46352,7.46362,6.25,False
'2015-12-25T00:00:00',7.46147,7.46214,7.46147,7.46147,23.0,7.46363,7.46363,7.46253,7.46353,23.0,True
'2015-12-25T01:00:00',7.46148,7.46264,7.46147,7.46264,17.0,7.46352,7.46353,7.46266,7.46307,17.0,True
'2015-12-25T02:00:00',7.46248,7.46248,7.46247,7.46247,18.0,7.46352,7.46353,7.46352,7.46353,17.75,True
'2015-12-25T03:00:00',7.46248,7.46278,7.46147,7.46277,17.0,7.46352,7.46353,7.46275,7.46353,16.5,True
'2015-12-25T04:00:00',7.46277,7.46298,7.46277,7.46297,25.0,7.46353,7.46353,7.46306,7.46353,24.75,False
'2015-12-25T05:00:00',7.46298,7.46298,7.46147,7.46215,27.0,7.46352,7.46363,7.46273,7.46287,27.0,True
'2015-12-25T06:00:00',7.46148,7.46273,7.46147,7.46247,26.0,7.46362,7.46363,7.4631,7.46363,25.75,False
'2015-12-25T07:00:00',7.46248,7.46248,7.46247,7.46247,8.0,7.46362,7.46363,7.46362,7.46363,8.0,True
'2015-12-25T08:00:00',7.46247,7.46298,7.46247,7.46297,23.0,7.46306,7.46364,7.46306,7.46363,22.5,False
'2015-12-25T09:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T10:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T11:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T12:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T13:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T14:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T15:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T16:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T17:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T18:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T19:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T20:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T21:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-25T22:00:00',7.46297,7.46297,7.46297,7.46297,0.0,7.46363,7.46363,7.46363,7.46363,0.0,False
'2015-12-27T23:00:00',7.46148,7.46238,7.46147,7.46237,24.25,7.46312,7.46313,7.46312,7.46313,24.25,False
'2015-12-28T00:00:00',7.46238,7.46247,7.46157,7.46237,48.0,7.46312,7.46323,7.46304,7.46313,47.5,True
'2015-12-28T01:00:00',7.46247,7.46291,7.46247,7.4629,74.0,7.46313,7.46343,7.46296,7.46332,69.0,False
'2015-12-28T02:00:00',7.4629,7.4629,7.46247,7.46247,30.25,7.46331,7.46333,7.46306,7.46333,35.25,False
'2015-12-28T03:00:00',7.46265,7.46265,7.46247,7.46247,20.0,7.46307,7.46333,7.46307,7.46333,21.25,True
'2015-12-28T04:00:00',7.46195,7.46398,7.46195,7.46354,101.25,7.46387,7.46709,7.46325,7.46396,101.49,False
'2015-12-28T05:00:00',7.46347,7.46355,7.46347,7.46347,13.0,7.46403,7.46403,7.46396,7.46403,13.0,False
'2015-12-28T06:00:00',7.46348,7.46354,7.46279,7.46297,30.25,7.46402,7.46403,7.46321,7.46393,32.75,False
'2015-12-28T07:00:00',7.46298,7.46319,7.46246,7.46309,23.0,7.46392,7.46455,7.46351,7.46351,25.25,False
'2015-12-28T08:00:00',7.46319,7.46319,7.46147,7.46297,224.0,7.46364,7.46425,7.46285,7.46363,350.72,False
'2015-12-28T09:00:00',7.46297,7.46319,7.46283,7.46297,143.5,7.46361,7.46375,7.4632,7.46343,226.5,False
'2015-12-28T10:00:00',7.46308,7.46314,7.46279,7.46297,271.0,7.4634,7.46373,7.4633,7.46333,266.75,False
'2015-12-28T11:00:00',7.46288,7.46308,7.46206,7.46238,489.75,7.46342,7.46343,7.46282,7.46282,308.5,True
'2015-12-28T12:00:00',7.46249,7.46278,7.46237,7.46271,246.75,7.46282,7.4639,7.46273,7.46313,122.0,True
'2015-12-28T13:00:00',7.46267,7.46288,7.46249,7.46277,207.99,7.46308,7.46337,7.46302,7.46313,155.62,True
'2015-12-28T14:00:00',7.46278,7.46297,7.4627,7.46297,66.62,7.46312,7.46337,7.46312,7.4633,54.75,False
'2015-12-28T15:00:00',7.46297,7.46327,7.46242,7.46247,303.12,7.46318,7.46365,7.46307,7.46309,576.99,False
'2015-12-28T16:00:00',7.46247,7.4628,7.46237,7.46247,309.0,7.4631,7.46329,7.46281,7.46309,351.83,False
'2015-12-28T17:00:00',7.46248,7.46248,7.46227,7.46227,155.75,7.46309,7.46313,7.4627,7.46283,171.12,True
'2015-12-28T18:00:00',7.46227,7.46251,7.46184,7.46247,61.87,7.46276,7.46321,7.46276,7.46303,64.25,True
'2015-12-28T19:00:00',7.46252,7.46259,7.46238,7.46248,92.35,7.46294,7.46313,7.46291,7.4631,92.96,False
'2015-12-28T20:00:00',7.46247,7.46248,7.46237,7.46247,49.11,7.46313,7.46313,7.46296,7.46303,53.83,False
'2015-12-28T21:00:00',7.46237,7.46238,7.4618,7.46237,36.5,7.46303,7.46346,7.46302,7.46313,33.37,False
'2015-12-28T22:00:00',7.46237,7.46237,7.46217,7.46231,226.36,7.46312,7.46312,7.46266,7.46271,257.98,True
'2015-12-28T23:00:00',7.46231,7.46231,7.46217,7.46227,21.75,7.46273,7.46303,7.46273,7.46293,21.25,False
'2015-12-29T00:00:00',7.46238,7.46243,7.46217,7.46227,29.0,7.4628,7.46293,7.46268,7.46293,29.0,True
'2015-12-29T01:00:00',7.46237,7.46244,7.46235,7.46237,25.25,7.46293,7.46293,7.46264,7.46293,26.5,True
'2015-12-29T02:00:00',7.46228,7.46246,7.46228,7.46238,44.0,7.46292,7.46293,7.46287,7.46293,32.0,False
'2015-12-29T03:00:00',7.46237,7.46246,7.46219,7.46237,71.0,7.46293,7.46311,7.46288,7.46293,49.5,True
'2015-12-29T04:00:00',7.46219,7.46239,7.46219,7.46238,67.0,7.46311,7.46311,7.46292,7.46293,41.25,False
'2015-12-29T05:00:00',7.46237,7.46247,7.46237,7.46237,59.5,7.46293,7.46293,7.46286,7.46293,44.75,True
'2015-12-29T06:00:00',7.46238,7.46257,7.46237,7.46256,32.75,7.46292,7.46303,7.46291,7.46298,29.0,False
'2015-12-29T07:00:00',7.46256,7.46257,7.46247,7.46251,48.0,7.46292,7.46303,7.46292,7.46293,42.42,True
'2015-12-29T08:00:00',7.46254,7.46269,7.46247,7.46267,327.9,7.46296,7.46313,7.46285,7.46298,154.0,False
'2015-12-29T09:00:00',7.46267,7.46268,7.46227,7.46237,563.5,7.46303,7.46303,7.46264,7.46273,246.25,True
'2015-12-29T10:00:00',7.46241,7.46255,7.46228,7.46243,359.0,7.46273,7.46293,7.46268,7.46271,117.74,True
'2015-12-29T11:00:00',7.46243,7.46249,7.46227,7.46242,239.61,7.46272,7.46282,7.46263,7.4628,84.0,True
'2015-12-29T12:00:00',7.46238,7.46277,7.46237,7.46264,328.49,7.4628,7.46313,7.46272,7.46299,115.5,False
'2015-12-29T13:00:00',7.46264,7.46277,7.46246,7.46258,158.12,7.46303,7.46314,7.46292,7.46293,85.0,True
'2015-12-29T14:00:00',7.46256,7.46287,7.46246,7.46272,289.84,7.46293,7.46327,7.46285,7.46303,341.37,False
'2015-12-29T15:00:00',7.46272,7.4628,7.46247,7.46263,257.28,7.46302,7.46322,7.46282,7.46313,234.24,False
'2015-12-29T16:00:00',7.46263,7.46271,7.45891,7.46257,539.09,7.46312,7.4635,7.46252,7.46297,416.62,False
'2015-12-29T17:00:00',7.46257,7.46273,7.46226,7.46238,414.55,7.46298,7.46336,7.46273,7.46315,351.79,True
'2015-12-29T18:00:00',7.46237,7.46257,7.46212,7.46247,104.33,7.46323,7.46323,7.46284,7.46303,79.0,True
'2015-12-29T19:00:00',7.46248,7.46269,7.46247,7.46257,84.87,7.46302,7.46323,7.46302,7.46313,50.0,True
'2015-12-29T20:00:00',7.46264,7.46271,7.46216,7.46271,53.99,7.46306,7.46363,7.46304,7.46313,41.0,False
'2015-12-29T21:00:00',7.46271,7.46276,7.46225,7.46257,63.26,7.46312,7.46364,7.46312,7.46323,42.0,True
'2015-12-29T22:00:00',7.46275,7.46279,7.46257,7.46279,101.78,7.46323,7.46333,7.46309,7.46318,46.75,False
'2015-12-29T23:00:00',7.46279,7.46279,7.46227,7.46247,37.5,7.46321,7.46369,7.46321,7.46327,37.75,False
'2015-12-30T00:00:00',7.46247,7.46259,7.46247,7.46247,35.0,7.46333,7.46333,7.46298,7.46313,31.75,True
'2015-12-30T01:00:00',7.46247,7.46257,7.46247,7.46257,20.0,7.46303,7.46303,7.46297,7.46297,18.75,False
'2015-12-30T02:00:00',7.46247,7.46256,7.46247,7.46247,16.0,7.46303,7.46303,7.46298,7.46303,16.0,False
'2015-12-30T03:00:00',7.46248,7.46256,7.46247,7.46247,13.0,7.46302,7.46303,7.46298,7.46303,13.0,False
'2015-12-30T04:00:00',7.46247,7.46258,7.46247,7.46247,16.0,7.46313,7.46313,7.46294,7.46303,16.0,False
'2015-12-30T05:00:00',7.46248,7.46256,7.46247,7.46247,20.0,7.46302,7.46303,7.46298,7.46303,20.0,False
'2015-12-30T06:00:00',7.46248,7.46256,7.46247,7.46247,23.0,7.46302,7.46303,7.46295,7.46303,23.5,False
'2015-12-30T07:00:00',7.46261,7.4627,7.46145,7.46197,69.25,7.46303,7.4638,7.46275,7.46313,51.75,False
'2015-12-30T08:00:00',7.46216,7.46279,7.46187,7.46217,466.99,7.46307,7.46326,7.46271,7.46273,101.0,False
'2015-12-30T09:00:00',7.46175,7.46241,7.46141,7.46174,333.0,7.46325,7.46325,7.46202,7.46203,85.5,False
'2015-12-30T10:00:00',7.46174,7.46184,7.46164,7.46172,246.12,7.46206,7.46213,7.46201,7.46203,80.5,True
'2015-12-30T11:00:00',7.46172,7.46209,7.46164,7.46187,1073.12,7.46202,7.46265,7.46202,7.46233,225.0,True
'2015-12-30T12:00:00',7.46194,7.46249,7.46192,7.46227,538.99,7.46233,7.46297,7.46233,7.46263,114.67,False
'2015-12-30T13:00:00',7.46223,7.46242,7.46217,7.46227,318.5,7.46273,7.46281,7.46252,7.46263,96.87,False
'2015-12-30T14:00:00',7.46227,7.46242,7.46202,7.46214,604.0,7.46253,7.46273,7.46242,7.46252,138.12,True
'2015-12-30T15:00:00',7.46214,7.4624,7.46207,7.46221,1208.75,7.46243,7.46271,7.46243,7.46253,266.86,False
'2015-12-30T16:00:00',7.46221,7.46224,7.46154,7.46157,431.5,7.4625,7.46253,7.46204,7.46212,154.87,False
'2015-12-30T17:00:00',7.46157,7.4619,7.46145,7.46149,708.75,7.46213,7.46224,7.4619,7.46196,464.22,True
'2015-12-30T18:00:00',7.46152,7.46158,7.46147,7.46147,42.0,7.46194,7.46203,7.46176,7.46203,48.5,False
'2015-12-30T19:00:00',7.46148,7.46162,7.46137,7.46147,37.25,7.46202,7.46267,7.46186,7.46186,35.37,True
'2015-12-30T20:00:00',7.46148,7.46148,7.46147,7.46147,26.0,7.46186,7.46203,7.46186,7.46203,26.0,True
'2015-12-30T21:00:00',7.46137,7.46203,7.46137,7.46171,47.42,7.46203,7.46263,7.46188,7.46223,46.33,False
'2015-12-30T22:00:00',7.46176,7.46207,7.46157,7.4618,67.49,7.46218,7.46263,7.46196,7.46196,97.48,False
'2015-12-30T23:00:00',7.46167,7.46168,7.46125,7.46157,33.25,7.46196,7.46267,7.46196,7.46223,39.62,False
'2015-12-31T00:00:00',7.46157,7.46169,7.46153,7.46157,43.5,7.46199,7.46223,7.46198,7.46223,50.5,True
'2015-12-31T01:00:00',7.46167,7.46168,7.46167,7.46168,19.0,7.46223,7.46223,7.46206,7.46222,23.25,False
'2015-12-31T02:00:00',7.46167,7.46168,7.46167,7.46167,27.0,7.46223,7.46223,7.46206,7.46223,27.25,False
'2015-12-31T03:00:00',7.46167,7.46168,7.46167,7.46167,35.0,7.46206,7.46223,7.46205,7.46223,37.75,False
'2015-12-31T04:00:00',7.46168,7.46168,7.46167,7.46167,15.0,7.46222,7.46223,7.46222,7.46223,15.0,False
'2015-12-31T05:00:00',7.46168,7.46168,7.46137,7.46137,36.5,7.46222,7.46333,7.46211,7.46211,41.25,True
'2015-12-31T06:00:00',7.46137,7.46138,7.46067,7.46137,12.0,7.46251,7.46251,7.46212,7.46213,13.0,True
'2015-12-31T07:00:00',7.46138,7.46171,7.46137,7.46157,71.5,7.46212,7.46571,7.46191,7.46243,74.62,True
'2015-12-31T08:00:00',7.46157,7.46168,7.46143,7.46167,39.0,7.46236,7.46303,7.46232,7.46249,75.75,True
'2015-12-31T09:00:00',7.46167,7.46218,7.46167,7.46217,45.0,7.46253,7.4626,7.4623,7.46253,50.35,False
'2015-12-31T10:00:00',7.46187,7.46211,7.46093,7.46137,126.5,7.46252,7.4628,7.46213,7.46224,74.5,True
'2015-12-31T11:00:00',7.46137,7.46177,7.46137,7.46147,182.12,7.46223,7.46236,7.462,7.46222,216.0,True
'2015-12-31T12:00:00',7.46158,7.46204,7.46157,7.46197,113.0,7.46222,7.46243,7.46222,7.46243,111.5,True
'2015-12-31T13:00:00',7.46182,7.46218,7.46175,7.46212,127.12,7.46254,7.46313,7.46239,7.46297,147.12,False
'2015-12-31T14:00:00',7.46232,7.46242,7.46155,7.46207,105.25,7.46304,7.46325,7.46261,7.46273,128.5,True
'2015-12-31T15:00:00',7.46208,7.46256,7.46207,7.46248,98.99,7.46272,7.46324,7.46256,7.46312,99.5,True
'2015-12-31T16:00:00',7.46247,7.46277,7.46195,7.46274,551.75,7.46313,7.46365,7.46293,7.46309,116.0,True
'2015-12-31T17:00:00',7.46274,7.46287,7.4625,7.46277,649.5,7.46311,7.46353,7.46293,7.46343,311.25,True
'2015-12-31T18:00:00',7.46277,7.46278,7.4627,7.46278,24.25,7.46326,7.46367,7.46326,7.46342,23.88,False
'2015-12-31T19:00:00',7.46277,7.46278,7.46277,7.46277,19.0,7.46343,7.46343,7.46332,7.46333,19.75,False
'2015-12-31T20:00:00',7.46277,7.46287,7.46269,7.46277,54.5,7.46333,7.46343,7.46311,7.46311,91.25,True
'2015-12-31T21:00:00',7.46278,7.46278,7.46277,7.46277,13.0,7.46311,7.46343,7.46311,7.46343,19.5,False
'2015-12-31T22:00:00',7.46277,7.46278,7.46277,7.46277,12.25,7.46328,7.46343,7.46311,7.46315,31.62,False
'2015-12-31T23:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T00:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T01:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T02:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T03:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T04:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T05:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T06:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T07:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T08:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T09:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T10:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T11:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T12:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T13:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T14:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T15:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T16:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T17:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T18:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T19:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T20:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T21:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-01T22:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,False
'2016-01-03T23:00:00',7.46178,7.46178,7.46177,7.46178,24.0,7.46322,7.46323,7.46322,7.46322,24.75,False
'2016-01-04T00:00:00',7.46177,7.46178,7.46177,7.46177,19.0,7.46323,7.46323,7.4631,7.46323,22.75,True
'2016-01-04T01:00:00',7.46178,7.46244,7.46158,7.46178,39.25,7.46322,7.46323,7.46256,7.46322,43.75,False
'2016-01-04T02:00:00',7.46177,7.46218,7.46138,7.46177,19.68,7.46323,7.46355,7.46256,7.46323,25.5,True
'2016-01-04T03:00:00',7.46198,7.46219,7.46177,7.46218,22.0,7.4628,7.46323,7.46257,7.4626,22.0,False
'2016-01-04T04:00:00',7.46178,7.46218,7.46177,7.46218,22.0,7.46322,7.46323,7.4626,7.4626,22.0,True
'2016-01-04T05:00:00',7.46178,7.46257,7.46177,7.46257,20.5,7.46322,7.46323,7.46285,7.46308,21.0,False
'2016-01-04T06:00:00',7.46257,7.46258,7.46257,7.46257,25.0,7.46296,7.46323,7.46296,7.46296,25.0,False
'2016-01-04T07:00:00',7.46257,7.46413,7.46012,7.4618,67.75,7.46297,7.46776,7.46187,7.4622,68.95,False
'2016-01-04T08:00:00',7.46176,7.46178,7.46134,7.46167,175.5,7.46218,7.464,7.46197,7.46206,213.5,True
'2016-01-04T09:00:00',7.46167,7.46223,7.46167,7.46207,325.5,7.46203,7.46294,7.46196,7.46257,530.5,True
'2016-01-04T10:00:00',7.46207,7.46221,7.462,7.46218,486.25,7.46252,7.46273,7.4623,7.46248,559.17,False
'2016-01-04T11:00:00',7.46217,7.46218,7.46157,7.46177,341.0,7.46248,7.46253,7.46189,7.46222,413.0,False
'2016-01-04T12:00:00',7.46177,7.46191,7.46165,7.46169,314.5,7.46217,7.46233,7.46201,7.46201,329.0,True
'2016-01-04T13:00:00',7.46167,7.46179,7.46157,7.46177,79.0,7.46212,7.46224,7.46195,7.46206,112.75,False
'2016-01-04T14:00:00',7.46177,7.46181,7.46167,7.46168,151.25,7.46214,7.46219,7.46201,7.4621,192.67,True
'2016-01-04T15:00:00',7.46174,7.46196,7.4616,7.46187,328.75,7.46206,7.46263,7.46206,7.46233,458.25,False
'2016-01-04T16:00:00',7.46181,7.46215,7.46175,7.46189,845.42,7.46235,7.46264,7.46206,7.4622,940.75,True
'2016-01-04T17:00:00',7.46191,7.46245,7.46177,7.46209,1307.5,7.46221,7.46283,7.46208,7.46261,1016.25,False
'2016-01-04T18:00:00',7.46217,7.46231,7.46163,7.4619,194.75,7.46249,7.4631,7.46227,7.46232,233.25,True
'2016-01-04T19:00:00',7.46187,7.46203,7.46145,7.46192,198.23,7.46243,7.46285,7.46221,7.46234,193.0,True
'2016-01-04T20:00:00',7.46187,7.46205,7.46187,7.46203,101.25,7.46243,7.46252,7.46222,7.46245,106.5,True
'2016-01-04T21:00:00',7.46188,7.46227,7.46187,7.46203,276.25,7.46262,7.46273,7.46246,7.46253,316.12,True
'2016-01-04T22:00:00',7.46209,7.46226,7.46177,7.46225,207.5,7.46251,7.46303,7.46221,7.46267,225.5,True
'2016-01-04T23:00:00',7.46217,7.46218,7.46171,7.46217,30.5,7.46281,7.46333,7.46281,7.46333,39.23,False
'2016-01-05T00:00:00',7.46217,7.46236,7.46207,7.46207,24.5,7.46333,7.46333,7.46255,7.46273,27.87,False
'2016-01-05T01:00:00',7.46208,7.46211,7.46207,7.46207,24.75,7.46262,7.46263,7.46252,7.46263,24.75,True
'2016-01-05T02:00:00',7.46208,7.46213,7.46207,7.46213,23.0,7.46262,7.46263,7.46253,7.46253,23.67,False
'2016-01-05T03:00:00',7.46207,7.46212,7.46207,7.46207,15.0,7.46263,7.46263,7.46254,7.46263,15.0,False
'2016-01-05T04:00:00',7.46208,7.46218,7.46207,7.46207,18.25,7.46262,7.46263,7.46256,7.46263,18.25,True
'2016-01-05T05:00:00',7.46208,7.46214,7.46207,7.46214,17.0,7.46262,7.46263,7.46256,7.46256,17.0,False
'2016-01-05T06:00:00',7.46207,7.46218,7.46207,7.46214,27.0,7.46263,7.46273,7.46256,7.46256,27.5,False
'2016-01-05T07:00:00',7.46207,7.46218,7.46207,7.46214,32.17,7.46263,7.46263,7.46256,7.46256,32.75,False
'2016-01-05T08:00:00',7.46215,7.46222,7.46154,7.46183,380.75,7.46256,7.46273,7.46206,7.46215,416.37,False
'2016-01-05T09:00:00',7.46182,7.46182,7.46167,7.46171,103.75,7.46212,7.46218,7.46203,7.46212,164.25,True
'2016-01-05T10:00:00',7.46177,7.46189,7.46167,7.46189,238.0,7.46212,7.4623,7.46202,7.46229,202.85,False
'2016-01-05T11:00:00',7.46189,7.46217,7.46167,7.46177,168.75,7.4623,7.46302,7.46212,7.46213,137.75,False
'2016-01-05T12:00:00',7.46178,7.46178,7.46147,7.4615,433.75,7.46212,7.46217,7.4618,7.46182,279.23,False
'2016-01-05T13:00:00',7.46147,7.46148,7.46107,7.46113,214.5,7.46182,7.46183,7.46144,7.46148,283.87,False
'2016-01-05T14:00:00',7.46113,7.46113,7.45974,7.46038,832.7,7.46149,7.4615,7.46036,7.46073,874.86,False
'2016-01-05T15:00:00',7.46038,7.46041,7.45741,7.45943,660.24,7.4608,7.46083,7.45969,7.46,616.67,True
'2016-01-05T16:00:00',7.45946,7.45993,7.45897,7.45987,370.61,7.45997,7.46037,7.45962,7.46022,515.6,True
'2016-01-05T17:00:00',7.45974,7.46028,7.45957,7.46028,572.5,7.46022,7.46082,7.46007,7.4607,536.87,True
'2016-01-05T18:00:00',7.46029,7.46051,7.45985,7.46037,159.0,7.46071,7.4613,7.46071,7.46093,102.0,False
'2016-01-05T19:00:00',7.45986,7.46044,7.45982,7.46027,42.25,7.46129,7.46129,7.46069,7.46083,44.5,True
'2016-01-05T20:00:00',7.46031,7.46041,7.46027,7.46037,56.25,7.46071,7.46093,7.4607,7.46093,57.75,True
'2016-01-05T21:00:00',7.46027,7.46052,7.46027,7.46037,58.99,7.46093,7.46113,7.46088,7.46103,58.75,True
'2016-01-05T22:00:00',7.46041,7.46111,7.46005,7.4606,176.24,7.461,7.46213,7.46086,7.46101,150.72,False
'2016-01-05T23:00:00',7.46059,7.46059,7.46047,7.46047,22.25,7.46101,7.46113,7.46101,7.46113,22.25,False
'2016-01-06T00:00:00',7.46048,7.46064,7.46047,7.46047,19.5,7.46112,7.46113,7.461,7.46113,19.5,True
'2016-01-06T01:00:00',7.46057,7.46058,7.46057,7.46057,23.0,7.46113,7.46113,7.46112,7.46113,23.0,False
'2016-01-06T02:00:00',7.46058,7.4606,7.46057,7.46057,24.0,7.46112,7.46113,7.46102,7.46113,24.67,True
'2016-01-06T03:00:00',7.46058,7.4606,7.46057,7.46058,24.0,7.46112,7.46113,7.46102,7.46112,24.0,False
'2016-01-06T04:00:00',7.46057,7.4606,7.46057,7.46057,18.67,7.46113,7.46113,7.46102,7.46113,18.0,True
'2016-01-06T05:00:00',7.46058,7.4606,7.46057,7.46058,11.0,7.46112,7.46113,7.46102,7.46112,11.0,False
'2016-01-06T06:00:00',7.46062,7.46062,7.45991,7.46047,26.5,7.46104,7.46149,7.46091,7.46103,28.0,False
'2016-01-06T07:00:00',7.46048,7.46048,7.45823,7.45987,100.31,7.46102,7.46103,7.45994,7.46043,120.75,True
'2016-01-06T08:00:00',7.45994,7.46019,7.45988,7.46018,111.75,7.46026,7.46063,7.46026,7.46058,118.92,True
'2016-01-06T09:00:00',7.46018,7.46043,7.46016,7.46037,252.75,7.46061,7.46103,7.46051,7.46073,362.52,False
'2016-01-06T10:00:00',7.46037,7.46043,7.46033,7.46037,80.0,7.46071,7.46077,7.46063,7.46073,157.5,False
'2016-01-06T11:00:00',7.46037,7.46037,7.46013,7.46018,212.75,7.46064,7.46073,7.46048,7.46063,230.37,False
'2016-01-06T12:00:00',7.46024,7.46034,7.46007,7.4601,2815.3501,7.46063,7.46067,7.46043,7.46043,486.42,False
'2016-01-06T13:00:00',7.46007,7.4603,7.46001,7.46009,270.25,7.46043,7.46073,7.46042,7.46043,198.5,False
'2016-01-06T14:00:00',7.46007,7.4603,7.45985,7.46007,551.67,7.46043,7.46062,7.46031,7.46041,388.75,False
'2016-01-06T15:00:00',7.46007,7.46013,7.45971,7.46007,662.75,7.46043,7.46053,7.46011,7.46035,599.25,True
'2016-01-06T16:00:00',7.46007,7.46105,7.45977,7.46084,1489.0,7.46043,7.46133,7.46018,7.46112,1026.72,True
'2016-01-06T17:00:00',7.46087,7.46126,7.46053,7.4612,1216.61,7.46112,7.46263,7.46083,7.46162,1025.86,False
'2016-01-06T18:00:00',7.4612,7.46123,7.46102,7.46115,304.72,7.46173,7.46173,7.46137,7.46157,400.5,False
'2016-01-06T19:00:00',7.46107,7.46124,7.46107,7.46118,148.0,7.46163,7.46172,7.46144,7.4615,164.5,False
'2016-01-06T20:00:00',7.46114,7.46119,7.46107,7.46107,116.86,7.46146,7.46163,7.46144,7.46163,109.5,False
'2016-01-06T21:00:00',7.46107,7.46116,7.46087,7.46097,102.66,7.46173,7.46173,7.46128,7.46141,101.75,True
'2016-01-06T22:00:00',7.46098,7.46124,7.46087,7.46097,132.45,7.46141,7.46165,7.46127,7.46146,164.9,True
'2016-01-06T23:00:00',7.46097,7.46117,7.46087,7.46107,32.5,7.46161,7.46193,7.46161,7.46183,39.25,False
'2016-01-07T00:00:00',7.46107,7.46118,7.46033,7.46107,28.25,7.46146,7.46244,7.46141,7.46173,31.25,False
'2016-01-07T01:00:00',7.46107,7.46108,7.46079,7.46097,50.75,7.46163,7.46163,7.46121,7.46163,49.75,False
'2016-01-07T02:00:00',7.46097,7.46098,7.46078,7.46097,44.0,7.46131,7.46163,7.46126,7.46126,43.25,True
'2016-01-07T03:00:00',7.46098,7.46098,7.4608,7.46097,34.0,7.46126,7.46153,7.46126,7.46153,34.0,False
'2016-01-07T04:00:00',7.46098,7.46098,7.46097,7.46097,27.0,7.46152,7.46153,7.46126,7.46126,27.0,True
'2016-01-07T05:00:00',7.46098,7.46098,7.46097,7.46097,26.0,7.46126,7.46163,7.46125,7.46163,26.0,False
'2016-01-07T06:00:00',7.46097,7.46098,7.46084,7.46087,34.0,7.4613,7.46163,7.46122,7.46143,34.0,False
'2016-01-07T07:00:00',7.46087,7.46088,7.45997,7.46028,97.75,7.46125,7.46143,7.46011,7.46069,77.75,False
'2016-01-07T08:00:00',7.46038,7.46044,7.45974,7.45999,319.75,7.4608,7.46093,7.46035,7.46041,203.37,False
'2016-01-07T09:00:00',7.46,7.46038,7.45953,7.45988,265.75,7.46042,7.46095,7.46026,7.46033,263.75,False
'2016-01-07T10:00:00',7.45993,7.4601,7.45894,7.45922,621.5,7.46025,7.46041,7.45962,7.45983,532.77,True
'2016-01-07T11:00:00',7.45918,7.45955,7.45897,7.45938,548.12,7.45983,7.45993,7.45966,7.45972,638.75,False
'2016-01-07T12:00:00',7.45937,7.45943,7.45914,7.45935,449.5,7.45973,7.45979,7.45951,7.45973,858.5,False
'2016-01-07T13:00:00',7.4593,7.45949,7.4591,7.45918,195.0,7.45973,7.45987,7.45959,7.45963,277.0,True
'2016-01-07T14:00:00',7.45923,7.46007,7.45908,7.45987,433.24,7.45963,7.46038,7.45945,7.46019,677.17,False
'2016-01-07T15:00:00',7.45985,7.45989,7.45964,7.4597,357.0,7.46017,7.46033,7.45996,7.46025,480.91,True
'2016-01-07T16:00:00',7.45966,7.46037,7.45742,7.45997,1491.09,7.46032,7.46076,7.45789,7.46036,1117.29,True
'2016-01-07T17:00:00',7.45997,7.46075,7.45977,7.46042,225.36,7.46035,7.46113,7.46015,7.46104,267.5,False
'2016-01-07T18:00:00',7.46037,7.46059,7.45976,7.46027,136.11,7.46113,7.46175,7.46074,7.46083,149.48,True
'2016-01-07T19:00:00',7.46028,7.46051,7.46027,7.46047,78.87,7.46082,7.46103,7.46074,7.46103,75.37,False
'2016-01-07T20:00:00',7.46047,7.4606,7.46034,7.46037,98.12,7.46096,7.46113,7.46076,7.46079,121.61,False
'2016-01-07T21:00:00',7.46037,7.4604,7.46022,7.4603,387.12,7.46082,7.46103,7.46073,7.46075,181.12,False
'2016-01-07T22:00:00',7.46029,7.46039,7.45946,7.46007,176.0,7.46075,7.46142,7.46018,7.46031,107.8,True
'2016-01-07T23:00:00',7.46007,7.46008,7.45955,7.46007,33.5,7.46093,7.46093,7.46072,7.46093,31.75,False
'2016-01-08T00:00:00',7.46007,7.46008,7.45986,7.45987,33.0,7.46035,7.46093,7.46028,7.46093,32.75,False
'2016-01-08T01:00:00',7.45988,7.46012,7.4597,7.46,28.0,7.46092,7.46131,7.46042,7.46042,28.0,False
'2016-01-08T02:00:00',7.45999,7.45999,7.45971,7.45977,63.5,7.46041,7.46045,7.4601,7.46014,61.17,True
'2016-01-08T03:00:00',7.45977,7.45978,7.45977,7.45977,26.0,7.46033,7.46033,7.46009,7.46033,26.0,False
'2016-01-08T04:00:00',7.45978,7.45978,7.45977,7.45977,24.0,7.46032,7.46033,7.46007,7.46033,24.0,False
'2016-01-08T05:00:00',7.45977,7.45978,7.45847,7.45948,28.75,7.46011,7.46033,7.45988,7.4599,25.0,False
'2016-01-08T06:00:00',7.45875,7.4595,7.45771,7.45907,272.5,7.46023,7.46023,7.45857,7.4594,165.0,False
'2016-01-08T07:00:00',7.45907,7.4592,7.45855,7.45887,132.25,7.45942,7.45985,7.45924,7.45926,90.75,True
'2016-01-08T08:00:00',7.45887,7.45949,7.45887,7.459,462.12,7.45929,7.45995,7.45928,7.45932,401.25,False
'2016-01-08T09:00:00',7.459,7.459,7.45847,7.45867,614.25,7.4593,7.45933,7.45882,7.45899,698.5,False
'2016-01-08T10:00:00',7.45867,7.45868,7.45797,7.45843,292.25,7.45896,7.45945,7.45862,7.45881,317.42,True
'2016-01-08T11:00:00',7.45843,7.45869,7.4582,7.45869,460.75,7.45883,7.45911,7.45857,7.45911,1041.6,True
'2016-01-08T12:00:00',7.45873,7.45938,7.45867,7.45927,712.74,7.45913,7.46103,7.45907,7.45969,1097.0,True
'2016-01-08T13:00:00',7.45927,7.45954,7.45921,7.45947,656.5,7.45973,7.45991,7.45968,7.45989,551.12,True
'2016-01-08T14:00:00',7.45947,7.45969,7.45937,7.45967,408.12,7.4599,7.46013,7.45974,7.45996,534.75,False
'2016-01-08T15:00:00',7.45967,7.45978,7.45935,7.45957,190.0,7.46003,7.46015,7.45989,7.45993,288.5,True
'2016-01-08T16:00:00',7.45958,7.45961,7.45937,7.45961,316.25,7.45992,7.45999,7.45972,7.45999,550.62,True
'2016-01-08T17:00:00',7.4597,7.46035,7.45958,7.45987,408.5,7.45999,7.46082,7.45989,7.46028,551.87,True
'2016-01-08T18:00:00',7.45977,7.46014,7.45967,7.45999,187.74,7.46033,7.46053,7.46014,7.46041,181.37,False
'2016-01-08T19:00:00',7.46,7.4602,7.45939,7.45987,69.25,7.46042,7.46125,7.46042,7.46063,48.87,True
'2016-01-08T20:00:00',7.46018,7.46045,7.45944,7.46044,116.0,7.4606,7.4614,7.46059,7.46067,64.0,True
'2016-01-08T21:00:00',7.46025,7.46088,7.45975,7.46053,238.75,7.46067,7.46179,7.46067,7.46103,86.75,False
'2016-01-08T22:00:00',7.46052,7.46052,7.45955,7.46031,128.79,7.46103,7.46163,7.46069,7.46103,50.5,False
'2016-01-10T23:00:00',7.45887,7.45888,7.45887,7.45887,8.75,7.46103,7.46103,7.46102,7.46103,8.75,False
'2016-01-11T00:00:00',7.45888,7.45903,7.45887,7.45887,22.75,7.46102,7.46103,7.46095,7.46103,21.5,True
'2016-01-11T01:00:00',7.45888,7.45944,7.45783,7.45909,22.5,7.46102,7.46217,7.46056,7.46091,22.5,False
'2016-01-11T02:00:00',7.45908,7.45964,7.45887,7.45887,42.25,7.4609,7.46103,7.46036,7.46103,41.0,True
'2016-01-11T03:00:00',7.45964,7.45964,7.45887,7.45888,30.0,7.46103,7.46103,7.46036,7.46102,29.04,True
'2016-01-11T04:00:00',7.45887,7.45965,7.45887,7.45964,29.5,7.46103,7.46103,7.4603,7.46034,29.5,False
'2016-01-11T05:00:00',7.45888,7.45964,7.45887,7.45964,18.0,7.46102,7.46103,7.46034,7.46034,18.0,False
'2016-01-11T06:00:00',7.45887,7.45903,7.45887,7.45887,27.0,7.46103,7.46103,7.46089,7.46103,25.75,True
'2016-01-11T07:00:00',7.45888,7.45975,7.45788,7.45974,67.25,7.46102,7.46131,7.45981,7.46016,64.75,True
'2016-01-11T08:00:00',7.45966,7.45987,7.45957,7.4598,202.75,7.46023,7.46023,7.46002,7.46013,86.5,True
'2016-01-11T09:00:00',7.45981,7.46,7.45977,7.45997,317.12,7.46013,7.46033,7.46009,7.46033,320.75,False
'2016-01-11T10:00:00',7.45997,7.45998,7.45919,7.45986,652.25,7.46032,7.46033,7.46004,7.46018,587.25,True
'2016-01-11T11:00:00',7.45987,7.45994,7.45974,7.45991,261.5,7.46019,7.46028,7.46012,7.46023,191.25,True
'2016-01-11T12:00:00',7.45994,7.46013,7.45983,7.46013,384.25,7.46023,7.46053,7.46019,7.46043,177.74,True
'2016-01-11T13:00:00',7.45999,7.46023,7.45997,7.46015,174.25,7.46051,7.46053,7.46041,7.46043,137.5,False
'2016-01-11T14:00:00',7.46008,7.46019,7.45997,7.46006,232.5,7.46043,7.46053,7.46039,7.46043,216.67,True
'2016-01-11T15:00:00',7.45997,7.46029,7.45997,7.46014,393.75,7.46043,7.46065,7.46033,7.46046,340.37,True
'2016-01-11T16:00:00',7.46015,7.46101,7.45998,7.46083,460.84,7.46046,7.46131,7.46037,7.46131,904.62,True
'2016-01-11T17:00:00',7.46071,7.46125,7.46037,7.46092,276.04,7.46131,7.46175,7.46105,7.46134,613.0,True
'2016-01-11T18:00:00',7.46088,7.46132,7.46088,7.46124,311.5,7.46142,7.46173,7.4612,7.46156,685.0,False
'2016-01-11T19:00:00',7.46117,7.46136,7.46068,7.46112,205.25,7.46173,7.46205,7.46128,7.46153,750.75,False
'2016-01-11T20:00:00',7.46112,7.46112,7.46096,7.461,108.5,7.46154,7.46154,7.46121,7.46142,280.75,True
'2016-01-11T21:00:00',7.46097,7.46119,7.46097,7.46098,167.87,7.46147,7.46173,7.46131,7.46162,293.73,True
'2016-01-11T22:00:00',7.461,7.4611,7.46041,7.46107,84.37,7.4614,7.46185,7.46112,7.46148,104.75,True
'2016-01-11T23:00:00',7.46107,7.46108,7.46063,7.46107,27.75,7.4616,7.46205,7.4616,7.46173,35.0,False
'2016-01-12T00:00:00',7.46107,7.46115,7.46107,7.46107,21.0,7.46173,7.46173,7.46155,7.46173,23.5,True
'2016-01-12T01:00:00',7.46113,7.46147,7.46098,7.46127,49.25,7.46173,7.46183,7.46149,7.46183,49.34,False
'2016-01-12T02:00:00',7.46127,7.46136,7.46127,7.46127,52.67,7.46177,7.46183,7.4616,7.46183,69.5,False
'2016-01-12T03:00:00',7.46128,7.46128,7.46127,7.46127,24.0,7.46182,7.46183,7.46168,7.46183,23.67,False
'2016-01-12T04:00:00',7.46128,7.46128,7.46127,7.46127,27.0,7.46182,7.46183,7.46166,7.46183,27.0,False
'2016-01-12T05:00:00',7.46128,7.46128,7.46123,7.46127,42.0,7.46182,7.46183,7.46161,7.46165,48.25,False
'2016-01-12T06:00:00',7.46127,7.46128,7.46063,7.46064,46.25,7.46183,7.46183,7.46105,7.46106,40.5,False
'2016-01-12T07:00:00',7.46065,7.46065,7.45997,7.4602,40.64,7.46107,7.46113,7.46054,7.46062,38.42,True
'2016-01-12T08:00:00',7.46007,7.46071,7.46007,7.46071,150.75,7.46062,7.46113,7.46057,7.46113,299.01,True
'2016-01-12T09:00:00',7.46067,7.46078,7.46067,7.46077,104.25,7.46109,7.46113,7.46097,7.46113,165.67,False
'2016-01-12T10:00:00',7.46077,7.46078,7.46067,7.46077,75.75,7.46111,7.46115,7.46103,7.46113,83.5,True
'2016-01-12T11:00:00',7.46078,7.46108,7.46077,7.46087,892.5,7.46112,7.46143,7.46109,7.46128,598.75,True
'2016-01-12T12:00:00',7.46087,7.46108,7.46071,7.46097,430.0,7.46132,7.46149,7.46113,7.46133,616.5,False
'2016-01-12T13:00:00',7.46088,7.46107,7.46085,7.46089,225.84,7.4614,7.46143,7.46122,7.46131,228.75,False
'2016-01-12T14:00:00',7.46095,7.46108,7.46081,7.46087,138.0,7.46131,7.46143,7.46116,7.46121,178.75,False
'2016-01-12T15:00:00',7.46087,7.46099,7.46072,7.46087,263.87,7.46118,7.46133,7.46106,7.46121,355.0,False
'2016-01-12T16:00:00',7.46079,7.46117,7.46077,7.46077,292.5,7.46121,7.46153,7.46111,7.46116,525.5,True
'2016-01-12T17:00:00',7.46077,7.46099,7.46057,7.4609,329.87,7.46116,7.46194,7.46093,7.46143,852.25,True
'2016-01-12T18:00:00',7.46099,7.46112,7.46045,7.46102,56.5,7.46141,7.4623,7.46138,7.46144,95.87,True
'2016-01-12T19:00:00',7.46101,7.46119,7.46096,7.46113,69.12,7.46145,7.46163,7.46138,7.46155,67.5,False
'2016-01-12T20:00:00',7.46119,7.46121,7.46097,7.46109,55.5,7.46161,7.46163,7.46136,7.46151,90.75,False
'2016-01-12T21:00:00',7.46115,7.46115,7.46077,7.46096,205.75,7.46151,7.46163,7.46134,7.46136,256.75,True
'2016-01-12T22:00:00',7.46096,7.46131,7.46043,7.46131,81.25,7.46134,7.46212,7.46134,7.46163,75.25,False
'2016-01-12T23:00:00',7.46098,7.46098,7.46087,7.46097,13.5,7.46162,7.46163,7.46162,7.46163,13.5,True
'2016-01-13T00:00:00',7.4612,7.46125,7.46097,7.46098,38.92,7.46163,7.46163,7.46151,7.46162,38.25,True
'2016-01-13T01:00:00',7.46107,7.46128,7.46107,7.46128,29.0,7.46163,7.46163,7.4616,7.46163,31.5,False
'2016-01-13T02:00:00',7.46128,7.46131,7.46107,7.46124,29.0,7.46162,7.46163,7.4615,7.46163,37.75,True
'2016-01-13T03:00:00',7.46132,7.46132,7.46107,7.46129,28.0,7.46163,7.46163,7.46162,7.46163,28.0,False
'2016-01-13T04:00:00',7.46129,7.46129,7.46107,7.46108,28.0,7.46176,7.46176,7.46162,7.46162,28.0,False
'2016-01-13T05:00:00',7.46107,7.4613,7.46107,7.46107,27.52,7.46163,7.46163,7.46152,7.46163,27.5,False
'2016-01-13T06:00:00',7.4611,7.46132,7.46107,7.46107,19.25,7.46152,7.46163,7.46152,7.46163,23.0,False
'2016-01-13T07:00:00',7.46133,7.46133,7.46097,7.46107,31.0,7.46163,7.46191,7.46148,7.46163,34.75,True
'2016-01-13T08:00:00',7.46109,7.46129,7.46107,7.46125,121.25,7.46151,7.46173,7.46146,7.46163,126.0,False
'2016-01-13T09:00:00',7.46121,7.46127,7.46105,7.46111,135.25,7.46163,7.46166,7.46135,7.46143,253.62,False
'2016-01-13T10:00:00',7.46107,7.46129,7.46097,7.46111,394.87,7.46143,7.46163,7.46133,7.46143,676.62,True
'2016-01-13T11:00:00',7.4611,7.46117,7.4606,7.46109,74.0,7.46143,7.46195,7.4614,7.46151,145.5,True
'2016-01-13T12:00:00',7.46107,7.46128,7.46107,7.46128,143.5,7.46149,7.46163,7.46145,7.46162,220.75,False
'2016-01-13T13:00:00',7.46128,7.4613,7.46076,7.46127,144.0,7.4616,7.46175,7.46151,7.46162,153.77,True
'2016-01-13T14:00:00',7.46127,7.46132,7.46117,7.46127,132.5,7.46163,7.46166,7.46152,7.46163,122.37,True
'2016-01-13T15:00:00',7.46128,7.46245,7.46124,7.46245,456.24,7.46162,7.46496,7.46155,7.46303,417.25,False
'2016-01-13T16:00:00',7.46226,7.46277,7.46218,7.46234,829.24,7.46268,7.46303,7.46248,7.46272,823.37,True
'2016-01-13T17:00:00',7.46228,7.46278,7.46207,7.46269,461.99,7.46272,7.46313,7.4625,7.46311,566.53,False
'2016-01-13T18:00:00',7.46257,7.46271,7.46225,7.4624,1187.62,7.46313,7.46313,7.46259,7.46282,1004.11,True
'2016-01-13T19:00:00',7.46241,7.46267,7.46227,7.46247,952.0,7.46262,7.46313,7.46262,7.46303,871.42,False
'2016-01-13T20:00:00',7.46248,7.46263,7.46188,7.46247,148.75,7.46302,7.46313,7.46272,7.46303,224.12,False
'2016-01-13T21:00:00',7.46237,7.46244,7.46237,7.46237,36.5,7.46303,7.46303,7.46286,7.46303,65.0,False
'2016-01-13T22:00:00',7.46237,7.46264,7.46237,7.4624,163.5,7.46286,7.46313,7.46282,7.46282,176.99,True
'2016-01-13T23:00:00',7.46237,7.46238,7.46188,7.46237,19.0,7.46302,7.4633,7.46302,7.46323,25.75,False
'2016-01-14T00:00:00',7.46248,7.4625,7.46237,7.46237,27.0,7.4629,7.46323,7.46289,7.46323,29.5,False
'2016-01-14T01:00:00',7.46237,7.4625,7.46237,7.46237,27.91,7.4629,7.46323,7.46288,7.4631,26.5,True
'2016-01-14T02:00:00',7.46248,7.46257,7.46235,7.46238,33.0,7.4629,7.46323,7.46289,7.46322,33.0,False
'2016-01-14T03:00:00',7.46237,7.46256,7.46237,7.46237,14.0,7.46323,7.46323,7.46297,7.46323,14.0,False
'2016-01-14T04:00:00',7.46238,7.46256,7.46237,7.46237,19.0,7.46322,7.46323,7.46298,7.46323,19.0,False
'2016-01-14T05:00:00',7.46239,7.46256,7.46237,7.46237,16.0,7.46314,7.46323,7.46298,7.46323,16.0,True
'2016-01-14T06:00:00',7.46238,7.46275,7.46237,7.46267,80.0,7.46322,7.46323,7.46304,7.46323,93.75,False
'2016-01-14T07:00:00',7.46273,7.46291,7.46261,7.46273,52.25,7.46315,7.46337,7.46296,7.46296,82.25,False
'2016-01-14T08:00:00',7.4627,7.46274,7.46117,7.46197,245.37,7.46296,7.46297,7.46209,7.46233,469.24,True
'2016-01-14T09:00:00',7.46193,7.46239,7.46177,7.46216,1112.09,7.46233,7.46293,7.46231,7.46246,994.75,True
'2016-01-14T10:00:00',7.46217,7.46239,7.46207,7.46223,799.0,7.46249,7.46277,7.46236,7.46263,767.87,True
'2016-01-14T11:00:00',7.46217,7.46257,7.46211,7.46227,859.24,7.46263,7.46293,7.46243,7.46259,971.11,False
'2016-01-14T12:00:00',7.4622,7.46248,7.4621,7.46227,620.42,7.46264,7.46293,7.46241,7.46256,771.24,False
'2016-01-14T13:00:00',7.46227,7.46229,7.46207,7.46217,486.5,7.46268,7.46269,7.46242,7.46253,448.25,False
'2016-01-14T14:00:00',7.46217,7.46222,7.46207,7.46209,104.25,7.46251,7.46258,7.46242,7.46243,163.5,True
'2016-01-14T15:00:00',7.46209,7.46243,7.46207,7.4624,386.75,7.46242,7.46283,7.46242,7.46282,1022.75,True
'2016-01-14T16:00:00',7.46239,7.46303,7.46226,7.46281,421.67,7.46281,7.46333,7.46268,7.46321,482.12,True
'2016-01-14T17:00:00',7.46281,7.46305,7.46261,7.46305,916.75,7.46323,7.46343,7.46293,7.46338,1102.99,False
'2016-01-14T18:00:00',7.46302,7.46314,7.46267,7.4629,203.0,7.46338,7.46343,7.46293,7.46323,718.98,False
'2016-01-14T19:00:00',7.4629,7.46295,7.46233,7.46287,112.0,7.46333,7.46368,7.46303,7.46323,248.5,False
'2016-01-14T20:00:00',7.46285,7.4629,7.4621,7.46267,63.67,7.46323,7.4638,7.4631,7.46323,135.5,False
'2016-01-14T21:00:00',7.46257,7.46282,7.46218,7.46257,59.74,7.46323,7.46355,7.46304,7.46323,102.0,True
'2016-01-14T22:00:00',7.46267,7.46288,7.46228,7.46271,114.99,7.46323,7.46362,7.46294,7.46313,295.62,False
'2016-01-14T23:00:00',7.46257,7.46258,7.46234,7.46257,11.75,7.46323,7.46359,7.46322,7.46323,11.75,False
'2016-01-15T00:00:00',7.46279,7.46279,7.46257,7.46257,31.67,7.46323,7.46329,7.46321,7.46323,33.5,True
'2016-01-15T01:00:00',7.46279,7.46279,7.46247,7.46279,37.0,7.46324,7.46324,7.46302,7.46323,51.25,True
'2016-01-15T02:00:00',7.46257,7.46295,7.46257,7.46277,46.25,7.46323,7.46333,7.46314,7.46333,71.75,False
'2016-01-15T03:00:00',7.46278,7.46294,7.46277,7.46277,16.0,7.46332,7.46333,7.46317,7.46333,17.25,True
'2016-01-15T04:00:00',7.46277,7.46294,7.46277,7.46294,53.67,7.46315,7.46333,7.46315,7.46333,85.5,False
'2016-01-15T05:00:00',7.46294,7.46294,7.46277,7.46277,64.25,7.46316,7.46333,7.46315,7.46333,108.0,False
'2016-01-15T06:00:00',7.46294,7.46294,7.46234,7.46237,45.5,7.46333,7.46333,7.4628,7.46303,66.25,True
'2016-01-15T07:00:00',7.4626,7.4627,7.46237,7.4627,30.0,7.46303,7.46313,7.46301,7.46303,33.0,False
'2016-01-15T08:00:00',7.46258,7.46269,7.46237,7.46247,241.0,7.463,7.46303,7.46278,7.46293,310.12,False
'2016-01-15T09:00:00',7.46247,7.4626,7.46237,7.46247,336.5,7.4629,7.46293,7.46272,7.46279,410.67,True
'2016-01-15T10:00:00',7.46248,7.46268,7.46247,7.46267,121.25,7.46279,7.46303,7.46279,7.46301,191.67,True
'2016-01-15T11:00:00',7.46267,7.4627,7.46257,7.46267,243.5,7.46296,7.46306,7.46293,7.46303,290.0,True
'2016-01-15T12:00:00',7.46267,7.46278,7.46257,7.46276,65.5,7.46298,7.4631,7.46298,7.46308,59.5,True
'2016-01-15T13:00:00',7.46276,7.46299,7.46271,7.46297,236.25,7.46312,7.4635,7.4631,7.46327,229.25,True
'2016-01-15T14:00:00',7.46295,7.46312,7.46295,7.46305,235.93,7.46327,7.46363,7.46326,7.46347,376.1,True
'2016-01-15T15:00:00',7.46305,7.4633,7.46303,7.46327,526.5,7.46345,7.46363,7.46338,7.46358,615.14,False
'2016-01-15T16:00:00',7.46329,7.46333,7.46311,7.46319,263.25,7.46362,7.46366,7.46348,7.46355,348.5,True
'2016-01-15T17:00:00',7.46317,7.46334,7.4628,7.46324,492.75,7.46355,7.46417,7.46351,7.46366,498.75,True
'2016-01-15T18:00:00',7.46323,7.46367,7.46275,7.46295,361.25,7.46377,7.46446,7.46361,7.4644,321.5,True
'2016-01-15T19:00:00',7.46288,7.46368,7.46288,7.46349,370.5,7.4644,7.46444,7.46375,7.46391,350.87,False
'2016-01-15T20:00:00',7.46347,7.46393,7.46225,7.46291,254.0,7.46389,7.46535,7.46383,7.46461,236.61,True
'2016-01-15T21:00:00',7.46288,7.46353,7.46225,7.46325,214.24,7.46464,7.46535,7.46412,7.46427,163.73,False
'2016-01-15T22:00:00',7.46325,7.46369,7.46225,7.46309,158.85,7.46396,7.46485,7.46396,7.46441,126.86,False
'2016-01-17T23:00:00',7.46269,7.46309,7.46201,7.46283,26.25,7.46461,7.46528,7.4643,7.46435,31.75,True
'2016-01-18T00:00:00',7.46308,7.46323,7.46176,7.46318,59.25,7.4641,7.46554,7.46404,7.46408,56.5,False
'2016-01-18T01:00:00',7.46318,7.46329,7.4615,7.46329,35.75,7.46407,7.46469,7.46352,7.46371,39.75,False
'2016-01-18T02:00:00',7.46309,7.46329,7.46226,7.46329,39.25,7.46391,7.4648,7.46371,7.46371,38.15,False
'2016-01-18T03:00:00',7.46295,7.46329,7.46295,7.46324,7.0,7.46405,7.46405,7.46366,7.46366,7.0,False
'2016-01-18T04:00:00',7.46323,7.46323,7.4622,7.46323,24.5,7.46365,7.46452,7.46365,7.46365,22.95,False
'2016-01-18T05:00:00',7.46289,7.46323,7.4622,7.46323,14.5,7.46401,7.46452,7.46365,7.46365,11.5,False
'2016-01-18T06:00:00',7.46288,7.46345,7.46288,7.46323,22.0,7.46399,7.46399,7.46365,7.46365,22.0,False
'2016-01-18T07:00:00',7.46323,7.46323,7.46033,7.46306,156.23,7.46365,7.46405,7.4627,7.46348,155.42,False
'2016-01-18T08:00:00',7.46308,7.4631,7.46222,7.46285,918.73,7.46354,7.46375,7.46305,7.46327,985.17,True
'2016-01-18T09:00:00',7.46284,7.46297,7.46278,7.46293,123.75,7.46326,7.46333,7.46314,7.46325,150.17,True
'2016-01-18T10:00:00',7.46289,7.46328,7.46289,7.46307,467.75,7.46331,7.4636,7.46325,7.46353,517.04,False
'2016-01-18T11:00:00',7.46308,7.46316,7.46297,7.46303,743.5,7.46352,7.46353,7.46336,7.46343,748.5,True
'2016-01-18T12:00:00',7.46304,7.46326,7.46304,7.46317,280.25,7.46343,7.46358,7.46341,7.46353,221.0,False
'2016-01-18T13:00:00',7.46318,7.46328,7.46306,7.4631,253.5,7.46352,7.46363,7.46341,7.46342,164.0,True
'2016-01-18T14:00:00',7.4631,7.46324,7.46297,7.4632,1265.62,7.46334,7.46362,7.46331,7.46353,1181.0,False
'2016-01-18T15:00:00',7.46324,7.46328,7.46192,7.46241,532.12,7.46353,7.46363,7.46232,7.46277,625.0,True
'2016-01-18T16:00:00',7.46241,7.46281,7.46185,7.46281,1000.25,7.46263,7.4634,7.46263,7.46313,2642.25,True
'2016-01-18T17:00:00',7.46283,7.46322,7.4624,7.46318,592.0,7.46313,7.4642,7.46313,7.46353,455.75,False
'2016-01-18T18:00:00',7.46312,7.46321,7.46287,7.46316,226.25,7.46348,7.4642,7.46339,7.4635,226.62,False
'2016-01-18T19:00:00',7.46312,7.46325,7.46258,7.46297,181.05,7.46353,7.46399,7.46341,7.46353,184.5,False
'2016-01-18T20:00:00',7.46298,7.46313,7.46297,7.46297,48.5,7.46352,7.46363,7.46345,7.46353,49.0,False
'2016-01-18T21:00:00',7.46287,7.46322,7.46287,7.46287,115.0,7.46353,7.46373,7.46337,7.46353,123.37,True
'2016-01-18T22:00:00',7.46312,7.46317,7.46292,7.46317,83.5,7.46348,7.46363,7.46345,7.4635,57.25,False
'2016-01-18T23:00:00',7.46317,7.46317,7.4626,7.46297,25.5,7.46353,7.46402,7.46353,7.46363,24.25,False
'2016-01-19T00:00:00',7.46309,7.46312,7.46212,7.46267,22.5,7.46351,7.46389,7.46351,7.46353,21.5,False
'2016-01-19T01:00:00',7.46268,7.46312,7.46267,7.46267,26.85,7.46352,7.46353,7.46351,7.46353,27.0,True
'2016-01-19T02:00:00',7.46268,7.46312,7.46267,7.4627,56.0,7.46352,7.46353,7.4635,7.46352,47.0,False
'2016-01-19T03:00:00',7.46268,7.46311,7.46267,7.46267,34.0,7.46352,7.46353,7.46351,7.46353,31.5,True
'2016-01-19T04:00:00',7.46312,7.46313,7.46267,7.46308,47.9,7.46353,7.46353,7.46347,7.4635,32.0,False
'2016-01-19T05:00:00',7.46307,7.4631,7.46187,7.46225,40.78,7.46349,7.46352,7.46297,7.46303,31.5,False
'2016-01-19T06:00:00',7.46225,7.46244,7.46187,7.46187,43.0,7.46302,7.46343,7.46292,7.46343,30.5,True
'2016-01-19T07:00:00',7.46187,7.46297,7.46187,7.46239,86.32,7.46341,7.46343,7.46271,7.46303,75.0,False
'2016-01-19T08:00:00',7.46238,7.46259,7.46237,7.46244,695.5,7.46303,7.46303,7.46282,7.46283,704.25,True
'2016-01-19T09:00:00',7.46242,7.46269,7.46242,7.46257,761.25,7.46283,7.46308,7.46282,7.46286,665.0,False
'2016-01-19T10:00:00',7.46258,7.46258,7.4624,7.46253,445.37,7.46286,7.46293,7.46272,7.46285,372.87,True
'2016-01-19T11:00:00',7.46247,7.46263,7.46247,7.46259,642.75,7.46289,7.46303,7.46282,7.46289,479.92,True
'2016-01-19T12:00:00',7.46255,7.4627,7.46247,7.46267,124.0,7.46293,7.46312,7.46281,7.46303,166.11,False
'2016-01-19T13:00:00',7.4626,7.46268,7.46223,7.46267,37.5,7.46305,7.46355,7.46302,7.46303,35.75,False
'2016-01-19T14:00:00',7.46268,7.46268,7.46237,7.46248,304.25,7.46302,7.46303,7.46272,7.4628,336.25,True
'2016-01-19T15:00:00',7.4624,7.4628,7.46237,7.46278,1166.62,7.46282,7.46313,7.46282,7.4631,1891.75,True
'2016-01-19T16:00:00',7.46277,7.46299,7.46267,7.46299,512.0,7.46308,7.46332,7.46301,7.46331,544.0,True
'2016-01-19T17:00:00',7.46298,7.46329,7.46298,7.46318,690.87,7.4633,7.46365,7.46328,7.4636,774.87,False
'2016-01-19T18:00:00',7.46308,7.46321,7.46307,7.4631,121.5,7.46362,7.46363,7.46346,7.46352,121.0,True
'2016-01-19T19:00:00',7.46307,7.46324,7.46266,7.46317,211.87,7.46363,7.46408,7.46347,7.46373,163.37,False
'2016-01-19T20:00:00',7.46317,7.4633,7.46261,7.46307,169.0,7.46358,7.46373,7.46348,7.46363,166.75,True
'2016-01-19T21:00:00',7.46307,7.46324,7.46274,7.46307,31.5,7.46373,7.46407,7.46356,7.46373,31.0,True
'2016-01-19T22:00:00',7.46311,7.46329,7.46267,7.4632,140.62,7.4637,7.46373,7.46355,7.46362,103.48,False
'2016-01-19T23:00:00',7.46218,7.46262,7.46197,7.46227,35.0,7.46363,7.46422,7.46313,7.46313,35.0,False
'2016-01-20T00:00:00',7.46244,7.46245,7.46227,7.46227,20.0,7.46286,7.46313,7.46286,7.46313,20.0,False
'2016-01-20T01:00:00',7.46245,7.46245,7.46218,7.46227,52.25,7.46287,7.46313,7.46259,7.4626,52.5,True
'2016-01-20T02:00:00',7.46244,7.46247,7.46227,7.46243,31.0,7.46286,7.46363,7.46284,7.46285,31.0,True
'2016-01-20T03:00:00',7.46227,7.46303,7.46174,7.46227,36.0,7.46321,7.46409,7.46285,7.46363,35.75,False
'2016-01-20T04:00:00',7.46228,7.46245,7.46227,7.46227,20.0,7.46362,7.46363,7.46286,7.46313,21.92,True
'2016-01-20T05:00:00',7.46245,7.46245,7.46227,7.46228,25.0,7.46287,7.46313,7.46286,7.46312,25.0,True
'2016-01-20T06:00:00',7.46227,7.46297,7.46165,7.46287,30.25,7.46313,7.46475,7.46286,7.46363,28.5,False
'2016-01-20T07:00:00',7.4629,7.46299,7.46267,7.46296,48.0,7.46346,7.46363,7.46321,7.46338,50.87,False
'2016-01-20T08:00:00',7.46291,7.46301,7.46281,7.46298,1902.4399,7.46343,7.46352,7.46316,7.4633,2079.25,False
'2016-01-20T09:00:00',7.46297,7.46299,7.46276,7.46279,1269.61,7.46337,7.46343,7.46308,7.46313,2490.25,True
'2016-01-20T10:00:00',7.46276,7.4631,7.46276,7.46297,4278.1699,7.46313,7.46349,7.4631,7.46336,4781.6699,True
'2016-01-20T11:00:00',7.46297,7.46308,7.46286,7.46301,2094.25,7.46335,7.46344,7.46323,7.46343,2155.0,True
'2016-01-20T12:00:00',7.46301,7.46314,7.46297,7.46314,1503.46,7.46333,7.46353,7.46332,7.46353,1749.5,True
'2016-01-20T13:00:00',7.46314,7.46329,7.46307,7.46327,741.75,7.46352,7.46376,7.46338,7.46363,869.49,True
'2016-01-20T14:00:00',7.46327,7.46375,7.46308,7.46344,2964.8701,7.46361,7.46411,7.4634,7.46376,2875.6699,True
'2016-01-20T15:00:00',7.46343,7.46351,7.46323,7.46348,617.5,7.46375,7.46393,7.46365,7.46378,698.5,True
'2016-01-20T16:00:00',7.46348,7.46377,7.46328,7.46354,484.5,7.46376,7.46468,7.46365,7.46375,626.17,True
'2016-01-20T17:00:00',7.46354,7.4642,7.46337,7.46374,551.25,7.46381,7.46453,7.46367,7.46404,847.62,True
'2016-01-20T18:00:00',7.46374,7.4641,7.46337,7.46388,289.25,7.46406,7.46453,7.4638,7.4644,341.1,False
'2016-01-20T19:00:00',7.46381,7.46385,7.46352,7.46369,90.92,7.46433,7.46453,7.46387,7.46409,126.5,False
'2016-01-20T20:00:00',7.46368,7.46372,7.46327,7.46357,139.0,7.46408,7.46414,7.46384,7.46395,235.37,True
'2016-01-20T21:00:00',7.46374,7.46394,7.46367,7.46379,219.5,7.46395,7.46483,7.46395,7.46431,223.24,True
'2016-01-20T22:00:00',7.46384,7.46403,7.463,7.46383,116.67,7.46426,7.4651,7.46406,7.46425,146.5,True
'2016-01-20T23:00:00',7.46378,7.46387,7.46334,7.46387,14.5,7.46442,7.46477,7.46442,7.46453,14.5,False
'2016-01-21T00:00:00',7.46387,7.46388,7.46385,7.46387,35.0,7.46427,7.46493,7.46424,7.46424,36.25,False
'2016-01-21T01:00:00',7.46388,7.46388,7.46367,7.46367,26.67,7.46492,7.46493,7.46406,7.46423,35.25,False
'2016-01-21T02:00:00',7.46368,7.46374,7.46367,7.46367,26.0,7.46422,7.46423,7.46415,7.46423,26.5,False
'2016-01-21T03:00:00',7.46373,7.46373,7.46349,7.46349,23.0,7.46423,7.46423,7.46391,7.46391,25.59,True
'2016-01-21T04:00:00',7.46347,7.4635,7.46347,7.46347,20.5,7.46403,7.46403,7.46391,7.46403,20.0,True
'2016-01-21T05:00:00',7.46348,7.4635,7.46347,7.46348,19.0,7.46402,7.46403,7.46391,7.46402,19.0,True
'2016-01-21T06:00:00',7.46347,7.46358,7.46338,7.46354,40.75,7.46403,7.46403,7.46393,7.46396,43.25,False
'2016-01-21T07:00:00',7.46348,7.46353,7.46307,7.46312,45.5,7.46402,7.46403,7.46352,7.46352,45.0,False
'2016-01-21T08:00:00',7.46313,7.46318,7.46307,7.46309,4044.75,7.46355,7.46356,7.46341,7.46351,3986.75,False
'2016-01-21T09:00:00',7.4631,7.46317,7.46258,7.46289,2264.99,7.46352,7.46352,7.46311,7.46323,2367.25,True
'2016-01-21T10:00:00',7.4629,7.46307,7.46288,7.46297,3702.6201,7.46323,7.4634,7.4632,7.46328,3763.0,False
'2016-01-21T11:00:00',7.46302,7.46304,7.46267,7.46277,947.25,7.46332,7.46336,7.46301,7.46309,1136.24,True
'2016-01-21T12:00:00',7.46277,7.46279,7.46265,7.46277,675.5,7.46308,7.46317,7.46301,7.46312,810.54,True
'2016-01-21T13:00:00',7.46277,7.46288,7.46265,7.46287,433.12,7.46313,7.46323,7.46301,7.46319,590.0,False
'2016-01-21T14:00:00',7.46287,7.46288,7.46198,7.46257,1116.33,7.46321,7.46323,7.46256,7.46293,1342.65,False
'2016-01-21T15:00:00',7.46257,7.46268,7.46198,7.46247,1183.67,7.46286,7.46304,7.46231,7.46277,1964.54,True
'2016-01-21T16:00:00',7.46247,7.46298,7.4624,7.46246,1293.17,7.46278,7.46333,7.46278,7.46288,1744.15,False
'2016-01-21T17:00:00',7.46247,7.46279,7.4621,7.46223,1150.75,7.46289,7.46325,7.46243,7.46255,1460.42,True
'2016-01-21T18:00:00',7.46208,7.46228,7.46208,7.46227,287.5,7.46272,7.46312,7.46249,7.46252,292.5,False
'2016-01-21T19:00:00',7.46189,7.46246,7.46189,7.46209,275.0,7.46231,7.46293,7.46229,7.4624,192.34,False
'2016-01-21T20:00:00',7.46209,7.46214,7.46151,7.46207,495.08,7.46241,7.46273,7.46193,7.46243,366.99,False
'2016-01-21T21:00:00',7.46207,7.46213,7.46143,7.46174,280.34,7.46243,7.46273,7.4618,7.46206,292.87,True
'2016-01-21T22:00:00',7.46163,7.46189,7.46163,7.46189,28.04,7.46215,7.46243,7.46211,7.46231,34.0,False
'2016-01-21T23:00:00',7.46177,7.46178,7.46147,7.46147,24.5,7.46241,7.46333,7.46241,7.46283,31.25,True
'2016-01-22T00:00:00',7.46183,7.46236,7.46136,7.46235,70.0,7.46249,7.46345,7.46224,7.46277,76.75,False
'2016-01-22T01:00:00',7.46236,7.46236,7.46197,7.46235,27.75,7.46277,7.46333,7.46277,7.46277,30.25,False
'2016-01-22T02:00:00',7.46198,7.46237,7.46154,7.46182,60.0,7.46332,7.46333,7.46181,7.46224,67.5,False
'2016-01-22T03:00:00',7.46162,7.46182,7.46147,7.46147,20.0,7.46244,7.46263,7.46223,7.46263,20.0,True
'2016-01-22T04:00:00',7.46163,7.46202,7.46147,7.46181,31.0,7.46243,7.46263,7.46222,7.46223,31.0,False
'2016-01-22T05:00:00',7.46147,7.4616,7.4581,7.46147,120.25,7.46263,7.46263,7.46191,7.46253,126.5,False
'2016-01-22T06:00:00',7.46148,7.46148,7.46147,7.46147,37.0,7.46253,7.46263,7.46253,7.46253,37.0,True
'2016-01-22T07:00:00',7.46147,7.46179,7.46147,7.46167,57.87,7.46254,7.46281,7.46211,7.46253,65.0,True
'2016-01-22T08:00:00',7.46167,7.46209,7.46147,7.46207,2097.0,7.46246,7.46253,7.4622,7.46242,1774.25,True
'2016-01-22T09:00:00',7.46207,7.46239,7.46207,7.46223,1502.75,7.4624,7.46273,7.4624,7.46255,1641.37,False
'2016-01-22T10:00:00',7.46228,7.46238,7.46207,7.46207,235.5,7.4626,7.46273,7.46241,7.46243,363.04,False
'2016-01-22T11:00:00',7.4621,7.46235,7.46183,7.46197,1045.62,7.46243,7.46275,7.46222,7.46235,1371.75,True
'2016-01-22T12:00:00',7.46197,7.46208,7.46197,7.46203,117.62,7.46237,7.46245,7.46232,7.46233,147.5,True
'2016-01-22T13:00:00',7.46204,7.46208,7.46157,7.46207,90.0,7.46233,7.46285,7.46232,7.46243,169.25,False
'2016-01-22T14:00:00',7.46161,7.46207,7.46147,7.46161,317.25,7.46289,7.46289,7.46195,7.46197,408.74,True
'2016-01-22T15:00:00',7.46157,7.46187,7.46157,7.46177,452.0,7.46207,7.46222,7.46192,7.46212,214.0,False
'2016-01-22T16:00:00',7.46177,7.46183,7.46166,7.46167,653.12,7.46213,7.46222,7.46201,7.46203,2335.75,False
'2016-01-22T17:00:00',7.46168,7.4618,7.46106,7.46157,516.87,7.46204,7.46261,7.46181,7.46209,506.11,True
'2016-01-22T18:00:00',7.46147,7.46182,7.46095,7.46182,115.0,7.46213,7.46255,7.46196,7.46218,129.37,True
'2016-01-22T19:00:00',7.46183,7.4619,7.46126,7.46189,158.5,7.46219,7.46278,7.46214,7.46225,168.37,False
'2016-01-22T20:00:00',7.4618,7.46188,7.4612,7.46167,114.75,7.46232,7.46265,7.46206,7.46216,125.37,True
'2016-01-22T21:00:00',7.46164,7.46216,7.46138,7.46199,222.49,7.46216,7.4629,7.46216,7.46261,294.25,True
'2016-01-22T22:00:00',7.4621,7.46217,7.46167,7.46167,68.65,7.46261,7.46333,7.4624,7.46333,109.12,False
'2016-01-24T23:00:00',7.46143,7.46143,7.46137,7.46137,25.25,7.46213,7.46213,7.46212,7.46213,25.25,True
'2016-01-25T00:00:00',7.46154,7.46183,7.46137,7.46183,25.25,7.46196,7.46245,7.46196,7.46225,26.5,True
'2016-01-25T01:00:00',7.46183,7.46191,7.46147,7.46191,38.0,7.46223,7.46283,7.46223,7.46231,40.5,True
'2016-01-25T02:00:00',7.46188,7.46194,7.46147,7.46193,39.0,7.4623,7.46283,7.46229,7.46235,41.5,False
'2016-01-25T03:00:00',7.46148,7.4619,7.46147,7.46147,22.0,7.46282,7.46283,7.46225,7.46263,22.0,True
'2016-01-25T04:00:00',7.46148,7.46214,7.46147,7.4618,45.25,7.46263,7.46263,7.46222,7.46222,45.25,False
'2016-01-25T05:00:00',7.46147,7.46181,7.46147,7.46147,20.0,7.46263,7.46263,7.46221,7.46263,22.5,False
'2016-01-25T06:00:00',7.46172,7.4618,7.46147,7.46157,29.0,7.4623,7.46263,7.46216,7.46243,29.0,False
'2016-01-25T07:00:00',7.46171,7.46175,7.46105,7.46157,33.0,7.46213,7.46255,7.46202,7.46213,36.75,False
'2016-01-25T08:00:00',7.46157,7.46194,7.46153,7.46155,2341.5,7.46211,7.46229,7.46185,7.46187,3051.0,False
'2016-01-25T09:00:00',7.46153,7.46169,7.46121,7.46149,3532.9399,7.46195,7.46206,7.46161,7.46181,4479.75,False
'2016-01-25T10:00:00',7.46147,7.46162,7.46137,7.46138,868.37,7.46178,7.46193,7.46172,7.46182,1048.5,True
'2016-01-25T11:00:00',7.46137,7.46152,7.46137,7.46151,1895.67,7.46183,7.46193,7.46172,7.46181,1905.5,True
'2016-01-25T12:00:00',7.46101,7.46228,7.46095,7.4619,488.25,7.46234,7.46293,7.46175,7.46223,569.12,True
'2016-01-25T13:00:00',7.46187,7.46224,7.46159,7.4622,196.62,7.46223,7.46263,7.46211,7.46256,209.99,True
'2016-01-25T14:00:00',7.4622,7.46229,7.46217,7.46228,186.0,7.46262,7.46266,7.46254,7.46263,201.67,False
'2016-01-25T15:00:00',7.46227,7.46253,7.46227,7.46227,443.75,7.46263,7.46302,7.46262,7.46263,623.0,True
'2016-01-25T16:00:00',7.46228,7.46267,7.46217,7.46244,742.5,7.46263,7.46303,7.46253,7.4628,558.6,True
'2016-01-25T17:00:00',7.46246,7.46302,7.46237,7.46294,1023.75,7.4628,7.46379,7.4627,7.46333,1173.99,False
'2016-01-25T18:00:00',7.46277,7.46299,7.46273,7.46286,314.25,7.46333,7.46335,7.46311,7.46328,271.49,False
'2016-01-25T19:00:00',7.4628,7.46288,7.46221,7.46278,155.0,7.46322,7.46359,7.46309,7.4631,118.25,False
'2016-01-25T20:00:00',7.46278,7.46279,7.46215,7.46258,152.75,7.46309,7.46365,7.46308,7.46312,69.62,False
'2016-01-25T21:00:00',7.46257,7.46272,7.4624,7.46246,179.0,7.46323,7.46323,7.46282,7.46282,181.74,True
'2016-01-25T22:00:00',7.4624,7.46257,7.46185,7.46256,78.25,7.46289,7.46353,7.46283,7.46298,51.12,False
'2016-01-25T23:00:00',7.4623,7.4623,7.46157,7.46157,38.0,7.46303,7.46316,7.46272,7.46303,30.75,True
'2016-01-26T00:00:00',7.462,7.46213,7.46157,7.46212,30.0,7.46262,7.46303,7.46252,7.46254,31.25,False
'2016-01-26T01:00:00',7.46211,7.46212,7.46177,7.46206,28.0,7.46253,7.46303,7.46236,7.46246,31.92,False
'2016-01-26T02:00:00',7.46187,7.46205,7.46187,7.46187,28.0,7.46253,7.46253,7.46243,7.46253,25.5,True
'2016-01-26T03:00:00',7.46203,7.46204,7.46187,7.46202,24.0,7.46245,7.46253,7.46244,7.46244,21.5,False
'2016-01-26T04:00:00',7.46187,7.46202,7.46187,7.46187,14.0,7.46253,7.46253,7.46244,7.46253,14.0,False
'2016-01-26T05:00:00',7.46188,7.46203,7.46187,7.46187,21.0,7.46252,7.46253,7.46244,7.46253,21.0,True
'2016-01-26T06:00:00',7.46188,7.46202,7.4613,7.46202,27.0,7.46252,7.46319,7.46242,7.46244,29.75,False
'2016-01-26T07:00:00',7.46201,7.46202,7.46157,7.46162,41.0,7.46243,7.46253,7.46223,7.46244,41.25,True
'2016-01-26T08:00:00',7.4617,7.46209,7.46159,7.46201,1475.42,7.46252,7.46253,7.46226,7.46233,1265.0,True
'2016-01-26T09:00:00',7.46203,7.46211,7.46189,7.46207,1029.25,7.46233,7.46253,7.46221,7.46237,417.75,True
'2016-01-26T10:00:00',7.46207,7.46209,7.46161,7.46207,121.45,7.46243,7.46294,7.46231,7.46243,108.0,False
'2016-01-26T11:00:00',7.46202,7.4621,7.46187,7.46204,363.75,7.46243,7.46247,7.46221,7.46233,463.86,False
'2016-01-26T12:00:00',7.46203,7.46204,7.4615,7.46197,265.25,7.46233,7.4628,7.46211,7.46233,383.84,True
'2016-01-26T13:00:00',7.46191,7.46208,7.46155,7.46207,161.0,7.46232,7.46285,7.46221,7.46236,183.75,False
'2016-01-26T14:00:00',7.46204,7.4621,7.46177,7.46203,843.74,7.46236,7.46243,7.4621,7.46235,816.48,True
'2016-01-26T15:00:00',7.46199,7.46255,7.46172,7.46213,1127.24,7.46225,7.46289,7.46211,7.46243,966.74,True
'2016-01-26T16:00:00',7.46213,7.4622,7.46198,7.46215,1517.98,7.46242,7.46295,7.46233,7.46245,1496.5,True
'2016-01-26T17:00:00',7.46215,7.46274,7.46206,7.4624,3365.0,7.46247,7.463,7.46241,7.46282,1299.95,True
'2016-01-26T18:00:00',7.46237,7.46264,7.46195,7.46249,387.37,7.46293,7.46338,7.46277,7.46291,108.61,True
'2016-01-26T19:00:00',7.4625,7.46286,7.46203,7.46275,220.0,7.46292,7.46342,7.4629,7.46323,79.99,False
'2016-01-26T20:00:00',7.46267,7.46287,7.46251,7.46251,1278.87,7.46323,7.46323,7.46292,7.46293,495.75,True
'2016-01-26T21:00:00',7.46259,7.46285,7.46221,7.46257,691.5,7.46302,7.46358,7.46297,7.46323,511.48,True
'2016-01-26T22:00:00',7.4627,7.46285,7.46217,7.46285,82.49,7.46323,7.46356,7.46308,7.46315,87.12,False
'2016-01-26T23:00:00',7.46284,7.46284,7.46248,7.46257,23.75,7.46316,7.46333,7.46316,7.46323,23.75,False
'2016-01-27T00:00:00',7.46278,7.4628,7.46253,7.46253,28.0,7.4632,7.46323,7.46281,7.46281,34.09,True
'2016-01-27T01:00:00',7.46253,7.46266,7.46197,7.4626,63.75,7.46283,7.46313,7.46272,7.46302,90.0,False
'2016-01-27T02:00:00',7.46198,7.46261,7.46197,7.4624,49.0,7.46312,7.46313,7.4628,7.4628,70.25,False
'2016-01-27T03:00:00',7.46198,7.46241,7.46197,7.46197,34.0,7.46292,7.46293,7.46269,7.46293,35.25,True
'2016-01-27T04:00:00',7.46198,7.46249,7.4616,7.46249,29.75,7.46292,7.46346,7.46275,7.46291,33.0,True
'2016-01-27T05:00:00',7.46198,7.4626,7.46197,7.46258,38.25,7.46312,7.46313,7.46292,7.463,42.75,False
'2016-01-27T06:00:00',7.46218,7.46259,7.46197,7.46244,30.0,7.46312,7.46313,7.46286,7.46286,31.75,False
'2016-01-27T07:00:00',7.46243,7.4625,7.46197,7.46204,29.0,7.46287,7.46313,7.46246,7.46246,31.5,True
'2016-01-27T08:00:00',7.46201,7.46236,7.46201,7.46218,1907.25,7.46243,7.46283,7.46236,7.46259,2808.0,False
'2016-01-27T09:00:00',7.4622,7.46226,7.46197,7.46201,1941.0,7.46262,7.46264,7.4623,7.46238,3371.0,False
'2016-01-27T10:00:00',7.462,7.46226,7.46197,7.46203,1964.5,7.46238,7.46263,7.46232,7.46233,2204.5,True
'2016-01-27T11:00:00',7.46201,7.46211,7.46197,7.46207,1529.5,7.46233,7.46249,7.46233,7.46245,1692.75,True
'2016-01-27T12:00:00',7.46208,7.46259,7.46197,7.46217,2260.3601,7.46245,7.46297,7.46235,7.46251,3478.5,True
'2016-01-27T13:00:00',7.46217,7.46262,7.46217,7.46237,1506.91,7.46254,7.463,7.46254,7.46273,2040.49,False
'2016-01-27T14:00:00',7.46237,7.4625,7.46221,7.46238,954.35,7.46272,7.46292,7.46258,7.46267,1362.24,True
'2016-01-27T15:00:00',7.46237,7.46238,7.46217,7.46238,1372.61,7.46267,7.46273,7.46257,7.46273,1153.0699,False
'2016-01-27T16:00:00',7.46237,7.46246,7.46216,7.46222,1898.99,7.46273,7.46283,7.46254,7.4626,1411.75,True
'2016-01-27T17:00:00',7.46226,7.46281,7.46223,7.46264,2227.24,7.46263,7.46323,7.46259,7.46303,2934.24,False
'2016-01-27T18:00:00',7.46247,7.46264,7.46243,7.46247,333.87,7.46303,7.46303,7.46281,7.46303,307.62,True
'2016-01-27T19:00:00',7.46257,7.46288,7.46216,7.46263,481.0,7.46299,7.46359,7.46299,7.46323,488.23,True
'2016-01-27T20:00:00',7.46258,7.4629,7.46229,7.46277,123.9,7.46323,7.46373,7.46313,7.46313,114.22,True
'2016-01-27T21:00:00',7.46278,7.46305,7.46237,7.46268,179.25,7.46313,7.46353,7.46304,7.46332,163.24,False
'2016-01-27T22:00:00',7.4628,7.463,7.46228,7.46268,48.99,7.46332,7.46385,7.4631,7.4631,48.75,False
'2016-01-27T23:00:00',7.46238,7.46238,7.46208,7.46237,25.25,7.46332,7.46342,7.46302,7.46303,25.25,False
'2016-01-28T00:00:00',7.46237,7.46275,7.4614,7.46197,43.75,7.46353,7.46353,7.46252,7.46263,43.5,True
'2016-01-28T01:00:00',7.46197,7.46235,7.46133,7.46197,37.0,7.46253,7.46352,7.46252,7.46303,37.0,False
'2016-01-28T02:00:00',7.46198,7.46261,7.46197,7.46197,54.5,7.46302,7.46303,7.4625,7.46303,50.75,False
'2016-01-28T03:00:00',7.46221,7.4623,7.46197,7.46197,21.0,7.46281,7.46303,7.46272,7.46303,21.0,True
'2016-01-28T04:00:00',7.46198,7.4624,7.46197,7.46232,29.75,7.46302,7.46303,7.46252,7.46253,31.0,False
'2016-01-28T05:00:00',7.46198,7.46232,7.46197,7.46197,22.0,7.46252,7.46253,7.46252,7.46253,22.0,False
'2016-01-28T06:00:00',7.46198,7.46232,7.46197,7.46197,24.0,7.46252,7.46253,7.46251,7.46253,24.0,True
'2016-01-28T07:00:00',7.46198,7.46279,7.46155,7.46197,99.5,7.46252,7.46323,7.46252,7.46263,87.0,False
'2016-01-28T08:00:00',7.46198,7.46219,7.46197,7.46203,1224.0,7.46263,7.46266,7.46231,7.46245,1207.37,True
'2016-01-28T09:00:00',7.46205,7.46226,7.462,7.46215,3360.75,7.46247,7.4626,7.46242,7.46253,1274.75,False
'2016-01-28T10:00:00',7.46216,7.46234,7.46207,7.46213,1620.54,7.46253,7.46261,7.46242,7.46243,1675.5,True
'2016-01-28T11:00:00',7.4621,7.46229,7.4621,7.46227,1448.5,7.46243,7.46263,7.46242,7.4626,1395.36,True
'2016-01-28T12:00:00',7.46227,7.46246,7.46219,7.46227,493.25,7.46262,7.46283,7.46251,7.46262,540.0,True
'2016-01-28T13:00:00',7.46227,7.46241,7.46227,7.46237,1460.25,7.46263,7.46283,7.46255,7.46273,2083.4199,True
'2016-01-28T14:00:00',7.4624,7.46258,7.46227,7.46256,1711.9399,7.46273,7.46303,7.4627,7.46291,2762.9199,False
'2016-01-28T15:00:00',7.46255,7.46271,7.46247,7.46247,1597.9399,7.46291,7.46313,7.46284,7.46284,4333.1699,True
'2016-01-28T16:00:00',7.46247,7.46268,7.46243,7.46257,2294.8601,7.46286,7.46304,7.46283,7.46295,4343.7798,True
'2016-01-28T17:00:00',7.46259,7.46303,7.46251,7.46275,2181.25,7.46295,7.46359,7.46293,7.46315,2040.45,False
'2016-01-28T18:00:00',7.46267,7.46286,7.46221,7.46274,204.87,7.46323,7.46369,7.46311,7.46316,101.25,True
'2016-01-28T19:00:00',7.46267,7.46308,7.46245,7.46301,611.5,7.46323,7.46388,7.46316,7.46343,238.87,True
'2016-01-28T20:00:00',7.46297,7.4631,7.4625,7.46308,1710.4,7.46353,7.46392,7.4634,7.46343,374.75,False
'2016-01-28T21:00:00',7.46308,7.46308,7.46239,7.46258,340.84,7.46344,7.46353,7.46302,7.4632,205.75,False
'2016-01-28T22:00:00',7.4629,7.46302,7.46225,7.46254,236.24,7.4632,7.46343,7.46267,7.46296,97.25,False
'2016-01-28T23:00:00',7.46217,7.46278,7.46164,7.46227,31.5,7.46349,7.46407,7.46342,7.46343,48.87,True
'2016-01-29T00:00:00',7.46282,7.46284,7.46227,7.46228,33.5,7.46328,7.46343,7.46303,7.46342,33.5,True
'2016-01-29T01:00:00',7.46227,7.46261,7.46227,7.46261,24.25,7.46343,7.46343,7.46299,7.46301,24.25,False
'2016-01-29T02:00:00',7.46258,7.4626,7.46227,7.46228,33.0,7.463,7.46343,7.46299,7.46342,33.0,True
'2016-01-29T03:00:00',7.46227,7.46261,7.46227,7.46259,28.0,7.46343,7.46343,7.46301,7.46301,28.0,False
'2016-01-29T04:00:00',7.46258,7.46259,7.4618,7.46235,66.0,7.463,7.4638,7.46277,7.46277,77.25,False
'2016-01-29T05:00:00',7.46227,7.46236,7.46227,7.46227,37.0,7.46293,7.46293,7.46275,7.46293,37.5,True
'2016-01-29T06:00:00',7.46234,7.46279,7.46171,7.46263,67.5,7.46276,7.46321,7.46194,7.46303,61.17,False
'2016-01-29T07:00:00',7.46263,7.46268,7.46217,7.46227,62.5,7.46305,7.46343,7.46261,7.46265,64.0,True
'2016-01-29T08:00:00',7.46227,7.46249,7.46223,7.46237,1659.25,7.46264,7.46296,7.46263,7.46278,1813.25,False
'2016-01-29T09:00:00',7.46237,7.46243,7.46232,7.46237,3544.0,7.46276,7.46282,7.46266,7.46276,2531.9399,True
'2016-01-29T10:00:00',7.46237,7.46251,7.46227,7.46247,1660.25,7.46278,7.46287,7.46262,7.46283,2245.6201,True
'2016-01-29T11:00:00',7.46248,7.46258,7.46246,7.46251,1226.5,7.46283,7.46293,7.46282,7.46283,1895.75,False
'2016-01-29T12:00:00',7.46248,7.46253,7.46225,7.46232,1139.25,7.46283,7.46293,7.46262,7.46263,1062.75,True
'2016-01-29T13:00:00',7.46227,7.46269,7.46223,7.46248,756.25,7.46263,7.46306,7.46262,7.46282,671.75,True
'2016-01-29T14:00:00',7.46247,7.46265,7.46237,7.46248,2084.9199,7.46283,7.46303,7.46274,7.46284,1804.17,False
'2016-01-29T15:00:00',7.46249,7.46251,7.46224,7.46237,831.5,7.46284,7.46293,7.46263,7.46273,871.5,False
'2016-01-29T16:00:00',7.46237,7.46268,7.46201,7.46226,1536.58,7.46274,7.46303,7.46237,7.46264,1899.25,False
'2016-01-29T17:00:00',7.46226,7.46267,7.46178,7.46182,2463.4199,7.46262,7.46304,7.46218,7.46224,2063.5801,True
'2016-01-29T18:00:00',7.46177,7.46259,7.46177,7.46243,242.25,7.46233,7.46334,7.46222,7.46267,240.87,False
'2016-01-29T19:00:00',7.46225,7.46292,7.46213,7.46236,563.73,7.46267,7.46362,7.46244,7.46274,678.75,True
'2016-01-29T20:00:00',7.46235,7.46253,7.46227,7.46241,67.87,7.46277,7.46303,7.46274,7.46279,69.89,True
'2016-01-29T21:00:00',7.4624,7.46266,7.46212,7.46266,140.62,7.46282,7.46358,7.46282,7.46304,125.37,False
'2016-01-29T22:00:00',7.46259,7.46269,7.46168,7.46261,148.11,7.46311,7.46363,7.46251,7.46299,163.56,False
'2016-01-31T23:00:00',7.46167,7.46168,7.46167,7.46167,15.0,7.46303,7.46303,7.46302,7.46303,15.0,True
'2016-02-01T00:00:00',7.46217,7.46222,7.46167,7.46219,28.67,7.46269,7.46303,7.4626,7.46261,30.01,False
'2016-02-01T01:00:00',7.46168,7.46223,7.46167,7.46218,53.25,7.46302,7.46303,7.46259,7.4626,53.25,True
'2016-02-01T02:00:00',7.46219,7.46221,7.46167,7.4622,35.0,7.46261,7.46303,7.46259,7.46262,35.0,False
'2016-02-01T03:00:00',7.46212,7.46221,7.46167,7.4622,18.6,7.4627,7.46303,7.46261,7.46262,18.67,False
'2016-02-01T04:00:00',7.46182,7.46221,7.46167,7.46219,22.5,7.46298,7.46303,7.46259,7.46261,22.5,False
'2016-02-01T05:00:00',7.46217,7.4622,7.46167,7.46167,20.0,7.46259,7.46303,7.46259,7.46303,20.0,True
'2016-02-01T06:00:00',7.46168,7.46245,7.46167,7.46245,27.25,7.46302,7.46303,7.46261,7.46285,27.25,False
'2016-02-01T07:00:00',7.46218,7.46244,7.46197,7.46197,50.25,7.46302,7.46315,7.46251,7.46253,49.75,True
'2016-02-01T08:00:00',7.46214,7.46219,7.46197,7.46211,1055.5,7.46246,7.46256,7.46243,7.46253,1184.5,True
'2016-02-01T09:00:00',7.46214,7.46228,7.46208,7.46218,932.5,7.46253,7.46262,7.46248,7.46252,906.25,True
'2016-02-01T10:00:00',7.46217,7.46228,7.46207,7.46222,1487.25,7.46253,7.46263,7.46242,7.46253,2470.75,False
'2016-02-01T11:00:00',7.46221,7.46233,7.46206,7.46218,1253.36,7.46253,7.46269,7.46242,7.46252,1261.75,True
'2016-02-01T12:00:00',7.46218,7.4623,7.46216,7.46221,1155.75,7.46253,7.46263,7.46252,7.46253,1066.75,True
'2016-02-01T13:00:00',7.46217,7.46228,7.46215,7.46228,490.0,7.46253,7.46269,7.46252,7.46262,451.11,True
'2016-02-01T14:00:00',7.46227,7.46238,7.46222,7.46231,747.0,7.46263,7.46273,7.46258,7.46263,718.0,True
'2016-02-01T15:00:00',7.4623,7.46253,7.46217,7.46247,1743.59,7.46263,7.46314,7.46252,7.46283,1592.24,True
'2016-02-01T16:00:00',7.46249,7.46279,7.46237,7.46277,1873.48,7.46283,7.46313,7.46272,7.46313,1471.5,False
'2016-02-01T17:00:00',7.46278,7.46285,7.4619,7.46274,1290.75,7.46313,7.4637,7.46293,7.46313,1526.12,True
'2016-02-01T18:00:00',7.46257,7.46304,7.46235,7.46292,114.0,7.46313,7.46367,7.46307,7.46333,266.86,False
'2016-02-01T19:00:00',7.46292,7.463,7.46232,7.46284,182.37,7.46334,7.46375,7.4632,7.4632,187.25,False
'2016-02-01T20:00:00',7.46282,7.46282,7.462,7.4627,286.25,7.46318,7.4638,7.46294,7.46312,284.5,True
'2016-02-01T21:00:00',7.46257,7.46288,7.462,7.46279,191.12,7.46323,7.4638,7.46304,7.46331,176.5,False
'2016-02-01T22:00:00',7.46283,7.46288,7.46235,7.46264,89.23,7.46325,7.46379,7.46306,7.46306,90.0,False
'2016-02-01T23:00:00',7.46227,7.46238,7.46177,7.46237,30.75,7.46333,7.46395,7.46332,7.46333,23.25,False
'2016-02-02T00:00:00',7.4627,7.4627,7.46237,7.46237,16.5,7.4631,7.46333,7.4631,7.46333,14.0,True
'2016-02-02T01:00:00',7.46261,7.46269,7.46237,7.46238,23.0,7.4632,7.46333,7.46311,7.46332,23.0,False
'2016-02-02T02:00:00',7.46237,7.46269,7.46237,7.46237,24.0,7.46333,7.46333,7.4631,7.46333,24.0,False
'2016-02-02T03:00:00',7.46238,7.46269,7.46237,7.46237,26.0,7.46332,7.46333,7.46311,7.46333,26.0,False
'2016-02-02T04:00:00',7.46242,7.46269,7.46237,7.46237,27.25,7.46333,7.46333,7.46311,7.46333,26.0,True
'2016-02-02T05:00:00',7.46257,7.46287,7.46227,7.46238,69.25,7.46333,7.46333,7.46302,7.46332,68.0,True
'2016-02-02T06:00:00',7.46237,7.46272,7.46237,7.46258,32.0,7.46333,7.46333,7.46299,7.463,32.0,False
'2016-02-02T07:00:00',7.46251,7.46252,7.46215,7.46227,63.0,7.46293,7.46303,7.46255,7.46283,63.25,True
'2016-02-02T08:00:00',7.46238,7.46264,7.46232,7.46255,1283.25,7.4628,7.46299,7.4627,7.46297,1342.92,True
'2016-02-02T09:00:00',7.46258,7.46301,7.46227,7.46277,1247.79,7.463,7.46349,7.46259,7.46313,1770.12,True
'2016-02-02T10:00:00',7.46282,7.46304,7.46277,7.46293,523.5,7.46313,7.46346,7.46313,7.46327,1346.85,False
'2016-02-02T11:00:00',7.46294,7.46298,7.46257,7.46257,980.62,7.46327,7.46333,7.46293,7.46296,1254.24,True
'2016-02-02T12:00:00',7.4627,7.46288,7.46257,7.46279,1377.5,7.46296,7.46322,7.46292,7.46321,1462.25,False
'2016-02-02T13:00:00',7.46271,7.4629,7.46259,7.46267,914.25,7.46323,7.46329,7.46299,7.46301,956.71,True
'2016-02-02T14:00:00',7.4627,7.46284,7.4626,7.46281,1719.0,7.46304,7.46324,7.46297,7.46315,1999.02,False
'2016-02-02T15:00:00',7.46278,7.46304,7.46267,7.46279,1100.5,7.4632,7.46343,7.46302,7.46311,1512.5,False
'2016-02-02T16:00:00',7.46274,7.46284,7.46264,7.46277,1057.25,7.46312,7.46317,7.46302,7.46308,1007.25,True
'2016-02-02T17:00:00',7.46278,7.46308,7.46277,7.46302,1422.67,7.46308,7.46343,7.46307,7.46336,1461.09,False
'2016-02-02T18:00:00',7.46303,7.46306,7.46247,7.463,300.12,7.46337,7.46378,7.46322,7.4634,302.5,False
'2016-02-02T19:00:00',7.46305,7.46311,7.46247,7.46298,247.74,7.46339,7.4639,7.46328,7.46332,243.12,False
'2016-02-02T20:00:00',7.46297,7.46298,7.46245,7.46296,140.5,7.46331,7.46377,7.46327,7.46328,134.0,False
'2016-02-02T21:00:00',7.46287,7.46297,7.46125,7.4623,472.35,7.46353,7.46353,7.46242,7.46282,577.22,True
'2016-02-02T22:00:00',7.46237,7.46272,7.46174,7.46247,217.74,7.46277,7.46343,7.46266,7.46342,277.74,True
'2016-02-02T23:00:00',7.46247,7.46248,7.46181,7.46247,17.0,7.46343,7.46399,7.46342,7.46343,17.0,False
'2016-02-03T00:00:00',7.46248,7.46248,7.46164,7.46227,37.75,7.46342,7.46388,7.46276,7.46293,39.75,False
'2016-02-03T01:00:00',7.46227,7.46245,7.46227,7.46235,63.0,7.46283,7.46283,7.46276,7.46277,63.67,True
'2016-02-03T02:00:00',7.46245,7.46245,7.46194,7.46237,62.0,7.46283,7.4637,7.46276,7.46343,66.75,False
'2016-02-03T03:00:00',7.46194,7.46238,7.46194,7.46237,38.0,7.4637,7.4637,7.46334,7.46343,40.5,False
'2016-02-03T04:00:00',7.46238,7.46238,7.46194,7.46237,35.0,7.46342,7.4637,7.46342,7.46343,35.0,False
'2016-02-03T05:00:00',7.46194,7.46238,7.46193,7.46237,37.25,7.4637,7.4637,7.46333,7.46343,39.75,False
'2016-02-03T06:00:00',7.46238,7.46238,7.4619,7.46237,36.25,7.46342,7.4637,7.46332,7.46343,40.0,False
'2016-02-03T07:00:00',7.4619,7.46248,7.46187,7.46247,46.5,7.46366,7.46367,7.46311,7.46313,52.75,False
'2016-02-03T08:00:00',7.46247,7.46256,7.46247,7.46254,208.0,7.46305,7.46313,7.46281,7.46286,279.25,False
'2016-02-03T09:00:00',7.46249,7.46258,7.46217,7.46222,1995.24,7.46291,7.46296,7.46243,7.46253,2593.6201,False
'2016-02-03T10:00:00',7.46219,7.46223,7.46207,7.46218,1351.0,7.46253,7.46264,7.46243,7.46251,1448.0,False
'2016-02-03T11:00:00',7.46218,7.46218,7.46207,7.46212,2014.25,7.46252,7.46255,7.46242,7.46243,1999.85,False
'2016-02-03T12:00:00',7.4621,7.46217,7.46188,7.46199,1704.12,7.46243,7.46254,7.46222,7.46223,1671.62,True
'2016-02-03T13:00:00',7.46197,7.46207,7.46188,7.46207,223.5,7.46223,7.46246,7.46222,7.46243,211.5,True
'2016-02-03T14:00:00',7.46203,7.46217,7.46203,7.46208,729.75,7.46243,7.46295,7.46241,7.46242,688.04,True
'2016-02-03T15:00:00',7.46207,7.46254,7.46207,7.46253,1090.37,7.46243,7.46289,7.46242,7.46283,819.12,True
'2016-02-03T16:00:00',7.46245,7.46338,7.46237,7.46317,2100.96,7.46283,7.46373,7.46282,7.46353,2283.8301,False
'2016-02-03T17:00:00',7.46318,7.46319,7.46297,7.46315,1652.84,7.46353,7.46362,7.46339,7.46357,1602.25,True
'2016-02-03T18:00:00',7.46307,7.46327,7.46269,7.46319,126.25,7.46363,7.46413,7.46353,7.46361,129.5,False
'2016-02-03T19:00:00',7.46318,7.4634,7.46269,7.46307,85.99,7.46372,7.46413,7.46353,7.46363,129.74,True
'2016-02-03T20:00:00',7.46308,7.46324,7.46271,7.46322,59.37,7.46362,7.46413,7.46352,7.46364,76.87,False
'2016-02-03T21:00:00',7.46319,7.46326,7.46272,7.46323,82.42,7.46371,7.46413,7.46353,7.46359,88.61,False
'2016-02-03T22:00:00',7.46323,7.46326,7.46267,7.46322,67.75,7.46357,7.46409,7.46355,7.46358,74.37,False
'2016-02-03T23:00:00',7.46307,7.46307,7.46235,7.46277,16.0,7.46373,7.46383,7.46342,7.46343,16.0,True
'2016-02-04T00:00:00',7.46277,7.46298,7.46277,7.46297,25.0,7.4635,7.46363,7.46329,7.46363,25.0,False
'2016-02-04T01:00:00',7.46298,7.46298,7.46287,7.46287,30.5,7.46362,7.46363,7.46328,7.46343,31.25,False
'2016-02-04T02:00:00',7.46288,7.46288,7.4621,7.46284,30.25,7.4633,7.46409,7.46311,7.46326,30.75,False
'2016-02-04T03:00:00',7.46277,7.46278,7.46277,7.46277,19.0,7.46333,7.46333,7.46332,7.46333,19.0,False
'2016-02-04T04:00:00',7.46278,7.46284,7.46277,7.46277,34.0,7.46332,7.46333,7.46326,7.46333,34.0,True
'2016-02-04T05:00:00',7.46278,7.46288,7.46277,7.46284,30.5,7.46332,7.46343,7.46326,7.46326,31.77,False
'2016-02-04T06:00:00',7.46279,7.46286,7.46277,7.46282,27.0,7.46331,7.46333,7.46324,7.46324,27.0,False
'2016-02-04T07:00:00',7.46284,7.46301,7.4622,7.46281,72.75,7.46326,7.4638,7.46311,7.46323,89.0,True
'2016-02-04T08:00:00',7.46286,7.46319,7.46267,7.46297,1137.37,7.46328,7.46355,7.46311,7.46326,1183.25,True
'2016-02-04T09:00:00',7.46297,7.46305,7.46288,7.46297,1571.54,7.46333,7.46343,7.46323,7.46338,1622.09,True
'2016-02-04T10:00:00',7.46297,7.46321,7.46287,7.46298,1195.25,7.46336,7.46361,7.46323,7.46338,1290.04,True
'2016-02-04T11:00:00',7.46297,7.46309,7.46297,7.46308,616.67,7.46337,7.46343,7.46331,7.46339,656.0,False
'2016-02-04T12:00:00',7.46307,7.46317,7.46288,7.46297,1160.0,7.46339,7.46353,7.46322,7.46333,1334.37,False
'2016-02-04T13:00:00',7.46288,7.46306,7.46247,7.46265,1049.14,7.46332,7.46353,7.46297,7.46307,865.62,True
'2016-02-04T14:00:00',7.46266,7.46316,7.46266,7.46287,2487.0901,7.46308,7.46361,7.46302,7.46326,2196.9199,False
'2016-02-04T15:00:00',7.46287,7.46291,7.46267,7.46277,1929.5,7.46329,7.46329,7.46306,7.46313,593.5,True
'2016-02-04T16:00:00',7.46282,7.46328,7.46251,7.46279,1352.12,7.46313,7.46406,7.46311,7.46316,705.11,True
'2016-02-04T17:00:00',7.46279,7.46325,7.46275,7.46314,1932.99,7.46317,7.46358,7.4631,7.46352,1670.24,False
'2016-02-04T18:00:00',7.46313,7.46324,7.46216,7.46269,367.86,7.46351,7.46363,7.46288,7.46307,441.23,True
'2016-02-04T19:00:00',7.46266,7.46304,7.46257,7.46287,292.39,7.46308,7.46336,7.46306,7.46329,222.24,True
'2016-02-04T20:00:00',7.46288,7.46335,7.46267,7.46334,275.12,7.4633,7.46419,7.46328,7.46373,307.48,False
'2016-02-04T21:00:00',7.46334,7.46334,7.46285,7.46315,210.87,7.46376,7.46417,7.46344,7.46353,269.12,True
'2016-02-04T22:00:00',7.46318,7.46329,7.46297,7.4632,164.37,7.46353,7.46373,7.4635,7.46356,172.5,False
'2016-02-04T23:00:00',7.46307,7.46308,7.46246,7.46307,37.5,7.46373,7.46431,7.46372,7.46373,37.5,False
'2016-02-05T00:00:00',7.46307,7.46322,7.46256,7.46307,28.75,7.46373,7.4643,7.4636,7.46373,27.5,True
'2016-02-05T01:00:00',7.46308,7.46334,7.46307,7.46328,49.25,7.46362,7.46383,7.46359,7.46382,46.02,False
'2016-02-05T02:00:00',7.46327,7.46333,7.46237,7.46237,56.14,7.46383,7.46394,7.46281,7.46298,67.75,True
'2016-02-05T03:00:00',7.46237,7.46257,7.46195,7.46237,45.0,7.46353,7.46413,7.46296,7.46353,35.0,True
'2016-02-05T04:00:00',7.46237,7.46285,7.46195,7.46247,43.92,7.46325,7.46417,7.46297,7.46373,33.0,False
'2016-02-05T05:00:00',7.46209,7.46283,7.46208,7.46247,22.67,7.46417,7.46417,7.46325,7.46373,22.0,False
'2016-02-05T06:00:00',7.46248,7.46284,7.46247,7.46257,37.0,7.46372,7.46373,7.46316,7.46333,34.5,True
'2016-02-05T07:00:00',7.46279,7.46335,7.46205,7.46284,145.25,7.46333,7.46691,7.46325,7.46326,145.7,True
'2016-02-05T08:00:00',7.46278,7.46311,7.46263,7.46288,1297.24,7.46333,7.46343,7.46316,7.46323,1066.0,False
'2016-02-05T09:00:00',7.4629,7.46298,7.46257,7.46274,1622.02,7.46323,7.46332,7.46301,7.46313,1835.0,False
'2016-02-05T10:00:00',7.46274,7.46285,7.46253,7.46258,1250.75,7.46302,7.46322,7.46285,7.46292,1341.0,True
'2016-02-05T11:00:00',7.46257,7.46264,7.46249,7.46259,708.5,7.46293,7.46301,7.46273,7.46293,698.5,False
'2016-02-05T12:00:00',7.46257,7.46273,7.46255,7.46258,1087.25,7.46293,7.46305,7.4629,7.46293,1039.87,True
'2016-02-05T13:00:00',7.46257,7.46269,7.46247,7.46267,600.25,7.46293,7.46306,7.4629,7.46303,453.25,False
'2016-02-05T14:00:00',7.46267,7.46283,7.46261,7.46267,763.12,7.46302,7.46315,7.46301,7.46303,684.0,True
'2016-02-05T15:00:00',7.46267,7.46288,7.46257,7.46288,1443.72,7.46302,7.4632,7.46291,7.4632,1287.62,True
'2016-02-05T16:00:00',7.46283,7.46344,7.46283,7.46319,1174.49,7.46323,7.4638,7.46322,7.46351,1159.75,True
'2016-02-05T17:00:00',7.46317,7.46347,7.46297,7.46324,1576.12,7.46359,7.46383,7.46332,7.46366,1585.75,True
'2016-02-05T18:00:00',7.46317,7.46333,7.46307,7.46325,92.5,7.46373,7.46373,7.46359,7.46367,118.37,False
'2016-02-05T19:00:00',7.46317,7.46344,7.4628,7.46318,288.25,7.46373,7.46423,7.46356,7.46372,288.12,True
'2016-02-05T20:00:00',7.46317,7.46346,7.4628,7.46329,508.75,7.46373,7.46423,7.46361,7.46361,507.49,False
'2016-02-05T21:00:00',7.46328,7.4634,7.46206,7.46271,88.75,7.4637,7.46494,7.46358,7.46417,94.37,False
'2016-02-05T22:00:00',7.46319,7.46354,7.46123,7.46239,220.86,7.46369,7.46421,7.46357,7.46363,257.5,True
'2016-02-07T23:00:00',7.46237,7.46307,7.46197,7.46238,39.25,7.46373,7.46383,7.46353,7.46372,35.25,False
'2016-02-08T00:00:00',7.46237,7.46284,7.46237,7.46257,41.0,7.46373,7.46373,7.46317,7.46333,28.0,False
'2016-02-08T01:00:00',7.46275,7.46275,7.46237,7.46238,24.15,7.46317,7.46333,7.46315,7.46332,24.15,True
'2016-02-08T02:00:00',7.46237,7.46298,7.46237,7.46298,27.0,7.46333,7.46349,7.46315,7.46349,28.75,True
'2016-02-08T03:00:00',7.46299,7.4637,7.46298,7.46327,64.25,7.46353,7.46414,7.46349,7.46383,99.92,False
'2016-02-08T04:00:00',7.46327,7.46332,7.46327,7.46331,48.5,7.46381,7.46383,7.46372,7.46373,62.25,True
'2016-02-08T05:00:00',7.46327,7.46348,7.4628,7.46344,52.0,7.46383,7.46451,7.46373,7.46383,64.75,False
'2016-02-08T06:00:00',7.46327,7.46345,7.46327,7.46344,26.0,7.46383,7.46424,7.46382,7.46383,26.0,False
'2016-02-08T07:00:00',7.46346,7.46389,7.46225,7.46294,88.5,7.46383,7.46702,7.46331,7.46333,105.75,False
'2016-02-08T08:00:00',7.46285,7.46297,7.46267,7.46289,566.62,7.46325,7.46343,7.46313,7.46331,885.25,True
'2016-02-08T09:00:00',7.46286,7.46309,7.46286,7.463,1477.75,7.46328,7.46351,7.46328,7.46331,3363.5,True
'2016-02-08T10:00:00',7.46299,7.46306,7.46296,7.46302,1879.25,7.46331,7.46347,7.4633,7.46333,1580.38,False
'2016-02-08T11:00:00',7.463,7.46304,7.46285,7.46293,1336.5,7.46333,7.46341,7.46312,7.46323,1095.5,False
'2016-02-08T12:00:00',7.46299,7.46305,7.46277,7.46278,1387.25,7.46323,7.46336,7.46302,7.46303,1316.25,True
'2016-02-08T13:00:00',7.46271,7.46299,7.46271,7.46293,1160.0,7.46303,7.46337,7.46302,7.46313,1085.0,False
'2016-02-08T14:00:00',7.46288,7.46297,7.46278,7.46288,1390.5,7.46313,7.46332,7.46304,7.46313,1308.5,True
'2016-02-08T15:00:00',7.46291,7.46354,7.46287,7.46336,1285.25,7.46313,7.46391,7.46312,7.46372,1047.12,True
'2016-02-08T16:00:00',7.46335,7.46366,7.46333,7.46349,1241.97,7.46372,7.46396,7.46371,7.46381,1133.5,True
'2016-02-08T17:00:00',7.4634,7.46356,7.46325,7.46349,787.0,7.46382,7.46393,7.46368,7.46391,1045.36,False
'2016-02-08T18:00:00',7.46319,7.46362,7.46304,7.46344,324.87,7.46421,7.46437,7.46378,7.4638,288.48,True
'2016-02-08T19:00:00',7.46344,7.46353,7.46289,7.46344,268.87,7.46379,7.46442,7.46379,7.46386,174.36,True
'2016-02-08T20:00:00',7.46348,7.46365,7.46337,7.46352,378.37,7.46386,7.46413,7.46386,7.46392,407.12,False
'2016-02-08T21:00:00',7.46337,7.46345,7.46327,7.46338,52.25,7.46403,7.46403,7.46385,7.46388,51.49,True
'2016-02-08T22:00:00',7.46343,7.46362,7.46327,7.46354,152.99,7.46385,7.46413,7.46384,7.46396,147.62,False
'2016-02-08T23:00:00',7.46337,7.46338,7.46337,7.46337,12.5,7.46403,7.46403,7.46402,7.46403,11.25,False
'2016-02-09T00:00:00',7.46337,7.46353,7.46337,7.46337,31.5,7.46403,7.46403,7.46392,7.46403,29.0,True
'2016-02-09T01:00:00',7.46352,7.46353,7.46337,7.46353,24.89,7.46394,7.46403,7.46394,7.46395,24.89,False
'2016-02-09T02:00:00',7.46337,7.46355,7.46337,7.46352,28.0,7.46403,7.46403,7.46392,7.46394,28.0,False
'2016-02-09T03:00:00',7.46338,7.46362,7.46285,7.46337,46.0,7.46402,7.46459,7.46393,7.46403,48.5,False
'2016-02-09T04:00:00',7.46338,7.46353,7.4624,7.46337,29.0,7.46402,7.4651,7.46393,7.46403,27.17,False
'2016-02-09T05:00:00',7.46337,7.46352,7.46337,7.46337,23.0,7.46403,7.46403,7.46393,7.46403,18.5,True
'2016-02-09T06:00:00',7.46352,7.46352,7.46337,7.46351,76.25,7.46403,7.46403,7.46387,7.46392,86.92,False
'2016-02-09T07:00:00',7.46351,7.46353,7.46275,7.46329,69.74,7.46388,7.46425,7.46371,7.46371,86.5,False
'2016-02-09T08:00:00',7.46334,7.46336,7.46303,7.46317,1496.5,7.46372,7.46376,7.46333,7.46353,1611.0,False
'2016-02-09T09:00:00',7.46318,7.46318,7.46297,7.46307,1685.25,7.46353,7.46359,7.46331,7.4634,1467.0,True
'2016-02-09T10:00:00',7.46307,7.46313,7.46297,7.4631,2270.25,7.46343,7.46354,7.46335,7.46343,1817.17,True
'2016-02-09T11:00:00',7.46309,7.46321,7.46305,7.46317,208.25,7.46343,7.46356,7.46342,7.46353,199.25,True
'2016-02-09T12:00:00',7.46323,7.46348,7.46323,7.46337,338.5,7.46353,7.46403,7.46353,7.46373,690.5,False
'2016-02-09T13:00:00',7.46336,7.46342,7.46327,7.46337,591.5,7.46373,7.46383,7.46364,7.46372,1411.87,True
'2016-02-09T14:00:00',7.46337,7.46339,7.4633,7.46337,696.0,7.46373,7.46383,7.46368,7.46373,1012.42,False
'2016-02-09T15:00:00',7.46338,7.46342,7.46297,7.46306,1948.12,7.46372,7.46376,7.46332,7.46343,3067.75,False
'2016-02-09T16:00:00',7.46307,7.46316,7.46269,7.46291,1971.21,7.46343,7.46343,7.46303,7.46331,2838.25,True
'2016-02-09T17:00:00',7.46289,7.46311,7.46277,7.46301,1564.25,7.46331,7.46359,7.46309,7.46341,1715.25,True
'2016-02-09T18:00:00',7.46287,7.46316,7.46243,7.46309,161.25,7.46353,7.46406,7.46331,7.46351,159.5,False
'2016-02-09T19:00:00',7.46307,7.46321,7.46253,7.46304,185.79,7.46349,7.46402,7.46344,7.46346,171.73,True
'2016-02-09T20:00:00',7.46303,7.46324,7.46237,7.46312,163.57,7.46345,7.46373,7.4634,7.46354,162.73,False
'2016-02-09T21:00:00',7.46297,7.46305,7.46287,7.46287,53.75,7.46363,7.46363,7.46334,7.46353,64.75,True
'2016-02-09T22:00:00',7.46287,7.46308,7.46236,7.46301,60.87,7.46344,7.46395,7.46324,7.46341,125.49,True
'2016-02-09T23:00:00',7.46281,7.46288,7.4625,7.46287,35.5,7.46403,7.46419,7.46392,7.46403,28.75,True
'2016-02-10T00:00:00',7.4631,7.4633,7.46287,7.46308,25.0,7.46389,7.46403,7.46369,7.4639,25.0,False
'2016-02-10T01:00:00',7.46307,7.46329,7.46287,7.46287,24.0,7.46389,7.46403,7.4637,7.46403,24.0,True
'2016-02-10T02:00:00',7.46308,7.46331,7.46287,7.46328,33.0,7.4639,7.46403,7.4637,7.4637,33.0,False
'2016-02-10T03:00:00',7.46287,7.46328,7.46285,7.46287,25.0,7.46403,7.46415,7.46364,7.46403,25.0,False
'2016-02-10T04:00:00',7.46302,7.46328,7.46287,7.46287,19.0,7.46394,7.46403,7.46365,7.46403,19.0,False
'2016-02-10T05:00:00',7.46288,7.46327,7.46287,7.46287,23.0,7.46402,7.46403,7.46364,7.46403,23.0,False
'2016-02-10T06:00:00',7.46288,7.46329,7.46277,7.46277,36.0,7.46402,7.46403,7.46341,7.46353,36.0,True
'2016-02-10T07:00:00',7.46278,7.4631,7.46226,7.46295,55.0,7.46352,7.46414,7.46323,7.46337,44.0,True
'2016-02-10T08:00:00',7.46296,7.46301,7.46287,7.46299,2559.3401,7.46338,7.46338,7.46325,7.46333,1693.0,False
'2016-02-10T09:00:00',7.46301,7.46308,7.46284,7.46287,1418.42,7.46333,7.46343,7.4631,7.46323,2576.3701,False
'2016-02-10T10:00:00',7.46288,7.46295,7.46273,7.46288,1492.12,7.46323,7.46333,7.46311,7.46315,2136.77,True
'2016-02-10T11:00:00',7.46288,7.46325,7.46277,7.4631,1924.0,7.46317,7.4636,7.4631,7.46344,1106.25,True
'2016-02-10T12:00:00',7.46309,7.46339,7.46307,7.46324,1456.5,7.46343,7.46373,7.46342,7.4636,1814.75,True
'2016-02-10T13:00:00',7.46317,7.46348,7.46317,7.46339,771.0,7.46363,7.46383,7.46352,7.46373,793.5,True
'2016-02-10T14:00:00',7.46341,7.46373,7.46322,7.46347,1206.49,7.46373,7.46408,7.46357,7.46383,1318.87,True
'2016-02-10T15:00:00',7.46347,7.46405,7.46339,7.46379,2132.3501,7.46382,7.46447,7.4638,7.46403,2020.86,True
'2016-02-10T16:00:00',7.46381,7.46414,7.46367,7.46414,1784.25,7.46403,7.46443,7.46402,7.46443,1410.75,False
'2016-02-10T17:00:00',7.46414,7.46428,7.46377,7.464,1623.84,7.46446,7.46457,7.4642,7.46442,1909.75,False
'2016-02-10T18:00:00',7.4639,7.46405,7.46293,7.46362,1048.6,7.46443,7.46443,7.46324,7.46404,1238.8,False
'2016-02-10T19:00:00',7.46357,7.46383,7.46306,7.46357,187.67,7.46413,7.46467,7.46399,7.46413,144.12,False
'2016-02-10T20:00:00',7.46365,7.46382,7.46337,7.46357,241.62,7.46407,7.46423,7.46382,7.46413,259.5,False
'2016-02-10T21:00:00',7.46357,7.46367,7.46292,7.46354,117.5,7.46423,7.4644,7.46382,7.46406,109.49,True
'2016-02-10T22:00:00',7.46354,7.46408,7.46337,7.46383,149.67,7.46406,7.46443,7.46382,7.46425,142.86,False
'2016-02-10T23:00:00',7.46339,7.46339,7.463,7.46337,24.75,7.46443,7.4649,7.46442,7.46471,18.0,False
'2016-02-11T00:00:00',7.46362,7.4637,7.46337,7.46337,24.0,7.46424,7.46453,7.4641,7.46453,24.0,False
'2016-02-11T01:00:00',7.46338,7.46371,7.46337,7.46337,27.6,7.46452,7.46453,7.46411,7.46433,27.0,True
'2016-02-11T02:00:00',7.46345,7.4637,7.46337,7.46369,42.0,7.46433,7.46433,7.4641,7.46411,42.98,False
'2016-02-11T03:00:00',7.46337,7.46381,7.46337,7.46357,30.75,7.46433,7.46433,7.4641,7.46433,30.75,True
'2016-02-11T04:00:00',7.46372,7.4638,7.46357,7.46379,22.0,7.4643,7.46433,7.46421,7.46421,22.0,True
'2016-02-11T05:00:00',7.4638,7.4638,7.46357,7.4638,25.75,7.46422,7.46433,7.4642,7.4642,25.75,False
'2016-02-11T06:00:00',7.46357,7.4638,7.46305,7.46367,25.0,7.46433,7.4649,7.46417,7.46423,24.65,False
'2016-02-11T07:00:00',7.46368,7.46378,7.46327,7.46328,59.87,7.46422,7.46423,7.46382,7.46382,61.84,False
'2016-02-11T08:00:00',7.46348,7.46348,7.46307,7.46327,830.17,7.46382,7.46383,7.4636,7.46363,804.5,True
'2016-02-11T09:00:00',7.46331,7.46374,7.46325,7.46367,1890.5,7.46363,7.46413,7.46361,7.46404,1486.84,False
'2016-02-11T10:00:00',7.46367,7.46369,7.46349,7.46367,2326.5,7.46401,7.46411,7.46379,7.46402,1787.25,False
'2016-02-11T11:00:00',7.46367,7.46371,7.46349,7.46358,665.0,7.464,7.46404,7.46383,7.46392,804.0,True
'2016-02-11T12:00:00',7.46357,7.4637,7.46357,7.4637,71.17,7.46393,7.46403,7.46392,7.46399,130.25,False
'2016-02-11T13:00:00',7.46369,7.46378,7.46352,7.46358,597.25,7.46399,7.46413,7.46384,7.46393,721.25,True
'2016-02-11T14:00:00',7.46357,7.46389,7.46356,7.46378,1519.75,7.46393,7.46421,7.46391,7.4642,1356.89,True
'2016-02-11T15:00:00',7.46378,7.46401,7.46372,7.46401,820.75,7.46413,7.46443,7.46408,7.46433,872.62,True
'2016-02-11T16:00:00',7.46397,7.46429,7.46379,7.46421,1482.25,7.46439,7.46463,7.46411,7.46449,2147.74,True
'2016-02-11T17:00:00',7.46421,7.46436,7.46393,7.46424,1361.5,7.46451,7.46476,7.46436,7.46466,3132.5,False
'2016-02-11T18:00:00',7.46417,7.46423,7.46404,7.46407,144.87,7.46473,7.46473,7.46443,7.46447,518.25,True
'2016-02-11T19:00:00',7.46407,7.46408,7.46354,7.46407,283.5,7.46443,7.4649,7.46399,7.46448,688.24,False
'2016-02-11T20:00:00',7.46411,7.46416,7.4633,7.46403,181.87,7.46453,7.46463,7.46416,7.46445,675.37,False
'2016-02-11T21:00:00',7.46387,7.46406,7.46357,7.46404,121.11,7.46453,7.46501,7.46426,7.46442,144.37,False
'2016-02-11T22:00:00',7.46404,7.46407,7.46387,7.46398,61.25,7.46444,7.46463,7.46434,7.4644,154.12,True
'2016-02-11T23:00:00',7.46387,7.46398,7.46345,7.46387,20.25,7.4646,7.46487,7.4646,7.46463,27.75,True
'2016-02-12T00:00:00',7.46396,7.46421,7.46387,7.46421,32.9,7.46438,7.46463,7.46437,7.46463,33.75,False
'2016-02-12T01:00:00',7.46402,7.46421,7.46387,7.46387,53.5,7.46463,7.46463,7.46444,7.46463,55.0,True
'2016-02-12T02:00:00',7.464,7.4642,7.46355,7.46403,43.56,7.46463,7.46515,7.46437,7.46445,48.94,False
'2016-02-12T03:00:00',7.46388,7.46408,7.46386,7.4639,39.5,7.4646,7.46463,7.46428,7.46432,42.0,False
'2016-02-12T04:00:00',7.46387,7.46391,7.46387,7.46389,29.0,7.46443,7.46443,7.4643,7.46431,29.5,True
'2016-02-12T05:00:00',7.46387,7.46389,7.46387,7.46387,24.0,7.46443,7.46443,7.4643,7.46443,24.0,False
'2016-02-12T06:00:00',7.46387,7.46394,7.46377,7.46387,44.25,7.46438,7.46443,7.46428,7.46443,34.25,True
'2016-02-12T07:00:00',7.46395,7.46414,7.46345,7.4641,37.5,7.46435,7.46504,7.46434,7.46452,40.46,False
'2016-02-12T08:00:00',7.46411,7.46415,7.46387,7.46397,1039.0,7.46453,7.46463,7.46425,7.46433,1028.0,False
'2016-02-12T09:00:00',7.46399,7.464,7.46375,7.46397,3471.25,7.46431,7.46433,7.46411,7.4643,2057.75,False
'2016-02-12T10:00:00',7.46397,7.46398,7.46387,7.46397,1735.75,7.46429,7.46433,7.46416,7.46416,2285.25,True
'2016-02-12T11:00:00',7.46397,7.46417,7.46387,7.46408,1620.25,7.4642,7.46453,7.4642,7.46443,2097.75,True
'2016-02-12T12:00:00',7.46405,7.46424,7.46404,7.46419,1734.5,7.46443,7.4646,7.4644,7.46453,1873.37,False
'2016-02-12T13:00:00',7.46418,7.46427,7.46392,7.46401,1335.49,7.46453,7.46503,7.4643,7.46433,1617.0,False
'2016-02-12T14:00:00',7.46401,7.46406,7.46382,7.46382,1012.62,7.46436,7.46443,7.46418,7.46418,1231.49,True
'2016-02-12T15:00:00',7.4638,7.46405,7.46377,7.46387,2730.8501,7.46416,7.46443,7.46412,7.46423,2525.24,True
'2016-02-12T16:00:00',7.4639,7.46404,7.46375,7.464,2634.5901,7.46423,7.46443,7.46411,7.46436,3797.75,False
'2016-02-12T17:00:00',7.46407,7.4641,7.46363,7.4639,919.71,7.46436,7.46443,7.4642,7.46432,1768.48,False
'2016-02-12T18:00:00',7.46387,7.46395,7.46332,7.46384,137.71,7.46453,7.4649,7.46398,7.46426,196.62,False
'2016-02-12T19:00:00',7.46388,7.46403,7.46337,7.46373,159.0,7.4643,7.4649,7.46395,7.46415,198.35,False
'2016-02-12T20:00:00',7.46372,7.46437,7.46326,7.46371,139.12,7.46414,7.46504,7.46406,7.46406,244.85,True
'2016-02-12T21:00:00',7.46371,7.46397,7.46328,7.46387,157.77,7.46413,7.4649,7.46381,7.46439,199.49,True
'2016-02-12T22:00:00',7.46387,7.46395,7.46387,7.46387,54.62,7.46453,7.46511,7.46431,7.46511,80.0,False
'2016-02-14T23:00:00',7.46348,7.46348,7.46347,7.46348,16.25,7.46512,7.46513,7.46512,7.46512,16.5,True
'2016-02-15T00:00:00',7.46295,7.46419,7.46295,7.464,46.25,7.46575,7.46575,7.46431,7.46457,47.5,False
'2016-02-15T01:00:00',7.46399,7.46401,7.46324,7.46393,52.25,7.46456,7.46526,7.46454,7.46455,52.25,False
'2016-02-15T02:00:00',7.46392,7.46394,7.46326,7.46372,44.25,7.46454,7.46528,7.46454,7.46474,46.17,False
'2016-02-15T03:00:00',7.46373,7.46394,7.46347,7.46347,43.92,7.46475,7.46513,7.46453,7.46513,43.25,False
'2016-02-15T04:00:00',7.46393,7.46394,7.46341,7.46347,47.75,7.46513,7.46513,7.46381,7.46513,40.92,True
'2016-02-15T05:00:00',7.46393,7.46393,7.46347,7.46348,26.25,7.46513,7.46513,7.46453,7.46512,26.92,True
'2016-02-15T06:00:00',7.46348,7.46405,7.46347,7.46404,34.75,7.465,7.46513,7.46422,7.46446,36.84,False
'2016-02-15T07:00:00',7.46405,7.46428,7.46397,7.46404,20.0,7.46447,7.4647,7.46446,7.46446,20.0,False
'2016-02-15T08:00:00',7.46403,7.46415,7.46397,7.46407,1351.1,7.46445,7.46457,7.46435,7.46439,1348.12,False
'2016-02-15T09:00:00',7.46409,7.4641,7.46395,7.46407,1242.75,7.46441,7.46453,7.46435,7.46438,1269.7,False
'2016-02-15T10:00:00',7.46407,7.46408,7.46356,7.46387,1354.25,7.46441,7.46443,7.46409,7.46419,1820.5,False
'2016-02-15T11:00:00',7.46387,7.46389,7.46365,7.46369,1374.5,7.46418,7.46423,7.46401,7.46405,1377.02,True
'2016-02-15T12:00:00',7.46369,7.46388,7.46359,7.46387,976.0,7.46403,7.46423,7.46393,7.46416,678.0,False
'2016-02-15T13:00:00',7.46387,7.46388,7.46369,7.46377,248.62,7.46422,7.46423,7.46405,7.46406,351.67,False
'2016-02-15T14:00:00',7.46372,7.46374,7.46357,7.46367,852.52,7.46406,7.46413,7.4639,7.46403,1228.75,True
'2016-02-15T15:00:00',7.46368,7.4641,7.46358,7.4641,926.33,7.46402,7.46483,7.46392,7.46452,940.87,False
'2016-02-15T16:00:00',7.46409,7.46418,7.46392,7.46412,699.25,7.46451,7.46453,7.46426,7.46446,958.12,False
'2016-02-15T17:00:00',7.46407,7.46417,7.46387,7.46394,495.0,7.46448,7.46453,7.46422,7.46436,487.0,True
'2016-02-15T18:00:00',7.46387,7.46412,7.46358,7.46409,95.62,7.46443,7.46499,7.46432,7.46451,105.5,False
'2016-02-15T19:00:00',7.46398,7.46414,7.46397,7.46397,38.25,7.46452,7.46463,7.46442,7.46453,50.5,True
'2016-02-15T20:00:00',7.46404,7.46416,7.46397,7.46415,27.0,7.46453,7.46453,7.46437,7.46437,33.5,True
'2016-02-15T21:00:00',7.46409,7.46415,7.46397,7.46407,40.5,7.46437,7.46473,7.46437,7.46473,99.0,True
'2016-02-15T22:00:00',7.46417,7.46442,7.46397,7.4644,70.62,7.46459,7.46503,7.46439,7.46482,156.12,True
'2016-02-15T23:00:00',7.46427,7.46438,7.464,7.46437,24.0,7.46502,7.46543,7.46502,7.46503,30.75,False
'2016-02-16T00:00:00',7.46437,7.46459,7.46367,7.46368,80.75,7.46503,7.46513,7.46431,7.46432,83.25,True
'2016-02-16T01:00:00',7.46377,7.46424,7.46377,7.46407,28.0,7.46433,7.46489,7.46433,7.46483,31.75,True
'2016-02-16T02:00:00',7.46424,7.46438,7.46407,7.46407,24.0,7.46466,7.46493,7.46466,7.46493,24.0,True
'2016-02-16T03:00:00',7.46432,7.46435,7.46394,7.46423,38.25,7.46474,7.46493,7.46436,7.46465,41.25,False
'2016-02-16T04:00:00',7.46407,7.46434,7.46407,7.46417,37.97,7.46493,7.46493,7.46456,7.46459,46.5,True
'2016-02-16T05:00:00',7.46407,7.46424,7.46407,7.46407,30.37,7.46479,7.46493,7.46453,7.46493,30.0,False
'2016-02-16T06:00:00',7.46408,7.46422,7.46387,7.46387,37.0,7.46492,7.46505,7.46449,7.46469,47.46,False
'2016-02-16T07:00:00',7.46407,7.46428,7.46316,7.46393,91.87,7.46449,7.46505,7.46409,7.46435,89.17,True
'2016-02-16T08:00:00',7.464,7.46408,7.46387,7.46407,1060.25,7.4643,7.46443,7.46429,7.46443,1015.0,False
'2016-02-16T09:00:00',7.46407,7.46408,7.46387,7.46401,1298.0,7.46426,7.46441,7.46423,7.46431,988.5,True
'2016-02-16T10:00:00',7.46401,7.46408,7.46394,7.46407,1473.25,7.46433,7.46444,7.46431,7.4644,1921.0,True
'2016-02-16T11:00:00',7.46407,7.46515,7.46397,7.46454,1821.25,7.46437,7.46809,7.46432,7.46489,2234.1101,False
'2016-02-16T12:00:00',7.46455,7.46458,7.46417,7.46428,1279.1,7.46489,7.46498,7.46451,7.46464,2533.3501,True
'2016-02-16T13:00:00',7.46428,7.46438,7.46422,7.46437,944.5,7.46472,7.46474,7.46456,7.46471,1132.67,False
'2016-02-16T14:00:00',7.46445,7.4645,7.46417,7.46417,878.37,7.46487,7.46487,7.46451,7.46453,1311.28,True
'2016-02-16T15:00:00',7.46413,7.46436,7.46413,7.46427,834.5,7.46455,7.46471,7.46448,7.46457,1637.75,True
'2016-02-16T16:00:00',7.46428,7.46448,7.46419,7.46437,1184.5,7.46457,7.46503,7.46456,7.46473,1636.84,True
'2016-02-16T17:00:00',7.46435,7.46441,7.46421,7.4644,182.62,7.46477,7.46483,7.4646,7.46482,444.12,False
'2016-02-16T18:00:00',7.46427,7.46444,7.46386,7.46437,399.25,7.46483,7.46521,7.46465,7.46465,673.5,True
'2016-02-16T19:00:00',7.46437,7.46438,7.46432,7.46437,53.0,7.46471,7.46493,7.46465,7.46493,77.5,True
'2016-02-16T20:00:00',7.46437,7.46448,7.46383,7.46447,64.0,7.46475,7.46518,7.46465,7.46485,131.0,False
'2016-02-16T21:00:00',7.46443,7.46443,7.46366,7.46377,123.5,7.46478,7.46501,7.46411,7.46426,197.5,True
'2016-02-16T22:00:00',7.46377,7.46408,7.46343,7.46397,169.62,7.46424,7.46462,7.46412,7.46439,230.62,True
'2016-02-16T23:00:00',7.46377,7.46388,7.46313,7.46388,33.25,7.46481,7.46537,7.46481,7.46494,47.0,False
'2016-02-17T00:00:00',7.46387,7.46399,7.4632,7.46387,28.75,7.46494,7.46522,7.4644,7.46461,22.75,False
'2016-02-17T01:00:00',7.46399,7.464,7.46379,7.46387,26.0,7.46441,7.46493,7.4644,7.46461,26.0,True
'2016-02-17T02:00:00',7.46399,7.46447,7.46369,7.46447,51.5,7.46441,7.46478,7.4644,7.46459,45.25,False
'2016-02-17T03:00:00',7.46448,7.46448,7.46326,7.46387,26.0,7.46502,7.46525,7.46451,7.46493,26.67,True
'2016-02-17T04:00:00',7.46388,7.4641,7.46325,7.4641,26.0,7.46492,7.46525,7.46452,7.46493,27.84,True
'2016-02-17T05:00:00',7.46387,7.46428,7.46325,7.46427,38.25,7.46493,7.46525,7.46452,7.46464,38.75,True
'2016-02-17T06:00:00',7.46427,7.46428,7.46422,7.46428,39.0,7.46493,7.46493,7.46463,7.46463,39.0,False
'2016-02-17T07:00:00',7.46427,7.46439,7.46415,7.46427,63.25,7.46463,7.46493,7.46456,7.46457,63.5,True
'2016-02-17T08:00:00',7.46427,7.46438,7.46417,7.46437,113.75,7.46459,7.46493,7.46454,7.46464,152.75,False
'2016-02-17T09:00:00',7.46437,7.46438,7.46412,7.46428,466.5,7.46463,7.46473,7.46447,7.46455,512.67,True
'2016-02-17T10:00:00',7.46427,7.46438,7.46417,7.46437,397.12,7.46455,7.46472,7.46454,7.46465,662.25,False
'2016-02-17T11:00:00',7.46437,7.46443,7.46421,7.46435,471.62,7.4647,7.46476,7.46457,7.46467,518.87,True
'2016-02-17T12:00:00',7.46437,7.4644,7.4642,7.46437,180.12,7.46467,7.46473,7.46455,7.46468,241.0,True
'2016-02-17T13:00:00',7.46437,7.4644,7.46422,7.46435,161.0,7.46472,7.46481,7.4646,7.46473,254.75,True
'2016-02-17T14:00:00',7.46434,7.46461,7.46424,7.46437,560.25,7.46473,7.46501,7.4646,7.4647,919.0,False
'2016-02-17T15:00:00',7.46437,7.46438,7.46419,7.46437,264.0,7.46469,7.46473,7.46451,7.4647,304.87,True
'2016-02-17T16:00:00',7.46437,7.46448,7.46433,7.46445,505.25,7.46473,7.46483,7.46468,7.46479,479.12,True
'2016-02-17T17:00:00',7.46445,7.46472,7.46437,7.46452,961.62,7.46473,7.46504,7.46473,7.46492,314.75,False
'2016-02-17T18:00:00',7.46452,7.46463,7.46386,7.46449,214.75,7.46493,7.46538,7.46482,7.46491,105.74,False
'2016-02-17T19:00:00',7.46437,7.46463,7.46407,7.46436,138.25,7.46493,7.46496,7.46475,7.46478,68.24,False
'2016-02-17T20:00:00',7.46417,7.46436,7.46417,7.46417,397.75,7.46483,7.46483,7.46465,7.46483,371.0,True
'2016-02-17T21:00:00',7.46378,7.46437,7.46378,7.46424,42.75,7.46522,7.46522,7.46471,7.46476,30.12,False
'2016-02-17T22:00:00',7.4643,7.46437,7.46367,7.46419,46.75,7.46472,7.46527,7.46461,7.46461,34.17,True
'2016-02-17T23:00:00',7.46413,7.46413,7.46407,7.46407,24.25,7.46473,7.46503,7.46472,7.46496,17.0,True
'2016-02-18T00:00:00',7.46408,7.46427,7.46407,7.46417,38.0,7.46496,7.46502,7.46464,7.46483,35.5,True
'2016-02-18T01:00:00',7.46417,7.4643,7.46417,7.46428,32.52,7.46473,7.46473,7.46468,7.46468,32.0,False
'2016-02-18T02:00:00',7.46417,7.46428,7.46417,7.46417,30.0,7.46473,7.46473,7.46468,7.46473,30.52,True
'2016-02-18T03:00:00',7.46418,7.46427,7.46417,7.46427,28.6,7.46472,7.46473,7.46469,7.46469,28.0,False
'2016-02-18T04:00:00',7.46417,7.46428,7.46417,7.46417,33.0,7.46473,7.46473,7.46468,7.46473,33.0,False
'2016-02-18T05:00:00',7.46418,7.46427,7.46359,7.46417,24.0,7.46472,7.46547,7.46469,7.46473,24.5,False
'2016-02-18T06:00:00',7.46429,7.46431,7.46417,7.46417,29.5,7.46471,7.46473,7.46471,7.46473,28.0,False
'2016-02-18T07:00:00',7.46429,7.46432,7.46407,7.46421,40.25,7.46471,7.46483,7.46463,7.46463,39.0,True
'2016-02-18T08:00:00',7.46427,7.46432,7.46417,7.46425,231.5,7.46459,7.46473,7.46453,7.46463,252.5,False
'2016-02-18T09:00:00',7.46427,7.46429,7.46376,7.46427,554.25,7.46463,7.465,7.46431,7.46453,467.37,False
'2016-02-18T10:00:00',7.46427,7.46427,7.46345,7.46376,612.75,7.46452,7.46473,7.46408,7.46408,519.62,False
'2016-02-18T11:00:00',7.46376,7.46399,7.463,7.46337,612.25,7.46408,7.46432,7.46343,7.46363,601.87,True
'2016-02-18T12:00:00',7.46331,7.46348,7.46327,7.46337,173.02,7.46363,7.46382,7.46362,7.46368,178.0,False
'2016-02-18T13:00:00',7.46337,7.46348,7.46329,7.46333,163.37,7.46363,7.46383,7.46362,7.46365,276.0,False
'2016-02-18T14:00:00',7.46331,7.46344,7.46297,7.46319,667.25,7.46371,7.4638,7.4634,7.46351,518.25,False
'2016-02-18T15:00:00',7.46319,7.46321,7.46298,7.46313,1525.87,7.4635,7.46353,7.46338,7.46343,338.75,False
'2016-02-18T16:00:00',7.46313,7.46313,7.46008,7.46267,1129.62,7.46341,7.46351,7.46273,7.46309,949.86,False
'2016-02-18T17:00:00',7.46263,7.46277,7.46247,7.46247,470.0,7.46305,7.46317,7.46287,7.46303,483.5,False
'2016-02-18T18:00:00',7.46255,7.46261,7.4617,7.4623,245.0,7.46298,7.46298,7.46249,7.46272,223.25,True
'2016-02-18T19:00:00',7.46229,7.46246,7.46171,7.46242,117.0,7.46271,7.46328,7.46263,7.46274,115.0,True
'2016-02-18T20:00:00',7.46238,7.4625,7.46186,7.46237,119.24,7.4628,7.46328,7.46268,7.46293,118.87,True
'2016-02-18T21:00:00',7.46237,7.46253,7.46189,7.46238,89.54,7.46303,7.46338,7.46278,7.46302,110.24,False
'2016-02-18T22:00:00',7.46238,7.4626,7.46173,7.46234,75.5,7.46294,7.46341,7.46276,7.46276,71.97,False
'2016-02-18T23:00:00',7.46217,7.46218,7.46217,7.46217,16.25,7.46293,7.46293,7.46292,7.46293,16.25,True
'2016-02-19T00:00:00',7.46218,7.46256,7.46147,7.46219,211.0,7.46292,7.46431,7.46292,7.46391,210.37,True
'2016-02-19T01:00:00',7.46222,7.46398,7.46218,7.46398,121.0,7.46392,7.46453,7.4638,7.4644,128.4,False
'2016-02-19T02:00:00',7.46397,7.46398,7.46247,7.46338,37.25,7.46453,7.46453,7.46395,7.46411,37.25,True
'2016-02-19T03:00:00',7.46353,7.46392,7.46353,7.46367,21.0,7.46396,7.46453,7.46396,7.46453,21.15,False
'2016-02-19T04:00:00',7.46381,7.46382,7.46367,7.46367,16.5,7.46425,7.46453,7.46424,7.46453,16.0,False
'2016-02-19T05:00:00',7.46383,7.46414,7.46297,7.46328,54.5,7.46425,7.46453,7.46385,7.46422,49.5,False
'2016-02-19T06:00:00',7.46327,7.46365,7.46277,7.46277,69.25,7.46423,7.46453,7.46342,7.46373,69.25,False
'2016-02-19T07:00:00',7.46303,7.46351,7.46267,7.46267,110.0,7.46345,7.46393,7.46309,7.46309,113.25,True
'2016-02-19T08:00:00',7.46268,7.46328,7.46267,7.46287,298.75,7.4631,7.46393,7.46306,7.46333,345.15,True
'2016-02-19T09:00:00',7.46288,7.46303,7.46278,7.46292,1002.25,7.46332,7.46343,7.4631,7.46324,1112.75,False
'2016-02-19T10:00:00',7.46288,7.46297,7.4618,7.4624,367.12,7.4633,7.46336,7.46279,7.46282,628.24,True
'2016-02-19T11:00:00',7.46239,7.46252,7.46228,7.46247,470.75,7.46281,7.46289,7.46262,7.46282,784.36,False
'2016-02-19T12:00:00',7.46247,7.46258,7.46169,7.46187,767.86,7.46281,7.46293,7.462,7.46223,885.0,True
'2016-02-19T13:00:00',7.46192,7.46243,7.46151,7.46233,649.71,7.46223,7.46291,7.46223,7.46263,507.75,True
'2016-02-19T14:00:00',7.46233,7.46252,7.46217,7.46242,642.2,7.46263,7.4629,7.46263,7.46273,1010.5,False
'2016-02-19T15:00:00',7.46241,7.46243,7.46206,7.46218,502.87,7.46273,7.46276,7.4624,7.46243,404.75,True
'2016-02-19T16:00:00',7.46215,7.46249,7.46203,7.46249,1014.0,7.46243,7.46283,7.46241,7.46273,793.49,True
'2016-02-19T17:00:00',7.46253,7.46272,7.46242,7.4627,452.24,7.46278,7.46311,7.46263,7.46303,242.5,False
'2016-02-19T18:00:00',7.46247,7.46297,7.46221,7.46257,127.75,7.46303,7.46364,7.46302,7.46313,138.25,False
'2016-02-19T19:00:00',7.46258,7.46275,7.46224,7.46233,177.25,7.46312,7.46367,7.46275,7.46275,117.0,False
'2016-02-19T20:00:00',7.46232,7.46253,7.46188,7.46227,151.5,7.46274,7.46339,7.46274,7.46283,60.5,False
'2016-02-19T21:00:00',7.46217,7.46242,7.46184,7.46227,119.0,7.46283,7.46332,7.4625,7.46279,91.0,False
'2016-02-19T22:00:00',7.46217,7.46237,7.46187,7.46187,317.25,7.46283,7.46283,7.46232,7.46253,275.0,True
'2016-02-21T23:00:00',7.46207,7.46229,7.46207,7.46209,43.35,7.46313,7.46341,7.46312,7.46313,42.5,True
'2016-02-22T00:00:00',7.46255,7.46255,7.46207,7.46234,26.0,7.46295,7.46313,7.4628,7.46313,26.67,False
'2016-02-22T01:00:00',7.46254,7.46255,7.46207,7.46207,26.92,7.46296,7.46316,7.46295,7.46296,25.0,True
'2016-02-22T02:00:00',7.46233,7.46254,7.46197,7.46254,35.5,7.46312,7.46323,7.46256,7.46296,35.5,False
'2016-02-22T03:00:00',7.46248,7.46258,7.46207,7.46207,17.6,7.46302,7.46313,7.46295,7.46313,17.0,False
'2016-02-22T04:00:00',7.46254,7.46258,7.46207,7.46207,22.0,7.46296,7.46313,7.46295,7.46313,22.0,True
'2016-02-22T05:00:00',7.46208,7.46259,7.46207,7.46254,20.0,7.46312,7.46313,7.46296,7.46296,20.0,False
'2016-02-22T06:00:00',7.46208,7.46258,7.46207,7.46254,28.67,7.46312,7.46313,7.46295,7.46296,28.0,True
'2016-02-22T07:00:00',7.46258,7.46308,7.46207,7.4626,137.75,7.463,7.46381,7.46273,7.46302,138.25,False
'2016-02-22T08:00:00',7.4625,7.46272,7.46207,7.46219,261.19,7.46312,7.46316,7.46242,7.46243,259.25,True
'2016-02-22T09:00:00',7.4622,7.46226,7.46187,7.46218,556.5,7.46243,7.46253,7.46223,7.4625,285.75,False
'2016-02-22T10:00:00',7.46218,7.46218,7.46165,7.46169,337.75,7.46245,7.46293,7.46202,7.46203,408.49,False
'2016-02-22T11:00:00',7.46166,7.46173,7.46147,7.46168,440.37,7.46203,7.46212,7.46183,7.46183,228.75,False
'2016-02-22T12:00:00',7.46168,7.46173,7.46147,7.46158,152.12,7.46183,7.46193,7.46182,7.46193,61.0,True
'2016-02-22T13:00:00',7.46157,7.46177,7.46147,7.46168,246.75,7.46193,7.46213,7.46192,7.46203,191.12,True
'2016-02-22T14:00:00',7.46167,7.46213,7.46147,7.46212,560.45,7.46203,7.46253,7.46202,7.46242,617.12,False
'2016-02-22T15:00:00',7.46214,7.46243,7.46153,7.46157,826.62,7.46242,7.46558,7.46192,7.46193,859.25,False
'2016-02-22T16:00:00',7.46158,7.46191,7.46153,7.46157,582.87,7.46193,7.46222,7.46192,7.46193,522.37,True
'2016-02-22T17:00:00',7.46157,7.46169,7.46147,7.46166,492.5,7.46195,7.46208,7.46192,7.46206,378.0,False
'2016-02-22T18:00:00',7.46157,7.46172,7.46134,7.46134,187.0,7.46213,7.46225,7.46191,7.46225,176.0,False
'2016-02-22T19:00:00',7.46147,7.46163,7.4613,7.46149,87.5,7.46203,7.4623,7.46184,7.46191,103.5,False
'2016-02-22T20:00:00',7.46137,7.46148,7.46123,7.46142,163.5,7.46193,7.46217,7.4617,7.46176,114.25,True
'2016-02-22T21:00:00',7.46134,7.46151,7.46097,7.46139,122.87,7.46176,7.46241,7.46173,7.46191,87.75,True
'2016-02-22T22:00:00',7.46145,7.46337,7.46094,7.46178,318.77,7.46187,7.46562,7.46177,7.4622,317.6,False
'2016-02-22T23:00:00',7.46137,7.46194,7.46087,7.46138,27.25,7.46253,7.46314,7.46252,7.46252,19.75,True
'2016-02-23T00:00:00',7.46137,7.46181,7.46099,7.46161,31.0,7.46253,7.4631,7.46221,7.46243,26.0,False
'2016-02-23T01:00:00',7.46181,7.46182,7.46137,7.4616,23.0,7.46223,7.46253,7.46222,7.46242,23.89,True
'2016-02-23T02:00:00',7.4618,7.46184,7.46149,7.46179,81.0,7.46222,7.46253,7.4622,7.46221,82.5,False
'2016-02-23T03:00:00',7.46137,7.46185,7.46137,7.46179,38.0,7.46253,7.46253,7.46216,7.46219,40.63,False
'2016-02-23T04:00:00',7.46163,7.46183,7.46137,7.46178,38.25,7.46235,7.46253,7.46217,7.4622,38.33,False
'2016-02-23T05:00:00',7.46137,7.46184,7.46137,7.46178,56.0,7.46253,7.46253,7.4622,7.4622,56.8,False
'2016-02-23T06:00:00',7.46182,7.46182,7.46137,7.46137,41.0,7.46224,7.46253,7.46214,7.46243,41.0,True
'2016-02-23T07:00:00',7.46176,7.46204,7.46137,7.46155,140.75,7.46218,7.46244,7.46207,7.46237,137.67,False
'2016-02-23T08:00:00',7.46149,7.46173,7.46147,7.46169,284.42,7.46239,7.46243,7.46202,7.46203,168.5,False
'2016-02-23T09:00:00',7.4617,7.46173,7.46125,7.4613,650.5,7.46203,7.46203,7.46152,7.46163,189.75,False
'2016-02-23T10:00:00',7.46128,7.46137,7.46097,7.46117,1083.29,7.46163,7.4617,7.46132,7.46153,656.74,True
'2016-02-23T11:00:00',7.46117,7.46128,7.46107,7.4612,576.12,7.46154,7.46163,7.46142,7.46153,533.99,True
'2016-02-23T12:00:00',7.46121,7.46149,7.46117,7.46136,198.25,7.46153,7.46173,7.46152,7.46172,193.92,True
'2016-02-23T13:00:00',7.46131,7.4617,7.46118,7.46161,879.73,7.46172,7.46213,7.46156,7.46203,1234.67,True
'2016-02-23T14:00:00',7.46162,7.46214,7.46147,7.46177,433.37,7.46204,7.46249,7.46184,7.46207,673.35,False
'2016-02-23T15:00:00',7.46177,7.46263,7.46167,7.46176,1582.0,7.46209,7.46524,7.46203,7.46203,1060.11,True
'2016-02-23T16:00:00',7.4617,7.46186,7.46167,7.46185,665.75,7.46203,7.46223,7.46202,7.46223,376.48,True
'2016-02-23T17:00:00',7.46185,7.46227,7.4617,7.46196,868.75,7.46222,7.46261,7.46207,7.46232,1299.12,False
'2016-02-23T18:00:00',7.46194,7.46197,7.46155,7.46184,103.75,7.46232,7.46251,7.4622,7.46226,130.62,True
'2016-02-23T19:00:00',7.46177,7.46214,7.46156,7.46204,363.49,7.46233,7.46288,7.46231,7.46246,169.6,False
'2016-02-23T20:00:00',7.46204,7.46272,7.4617,7.46202,1801.36,7.46243,7.46315,7.46222,7.46244,1004.53,False
'2016-02-23T21:00:00',7.46197,7.46204,7.46146,7.46189,97.99,7.46263,7.4628,7.46214,7.46241,124.0,True
'2016-02-23T22:00:00',7.46203,7.46317,7.46177,7.46291,201.33,7.46241,7.46472,7.46234,7.46472,202.74,False
'2016-02-23T23:00:00',7.46189,7.46189,7.46109,7.46109,3.25,7.46444,7.4652,7.46444,7.4652,3.25,True
'2016-02-24T00:00:00',7.46188,7.4622,7.46186,7.46186,50.5,7.46448,7.46529,7.46418,7.4645,50.5,False
'2016-02-24T01:00:00',7.46227,7.46231,7.46185,7.46185,714.0,7.4646,7.46501,7.46418,7.46449,712.75,True
'2016-02-24T02:00:00',7.46186,7.46237,7.4611,7.46208,62.25,7.46448,7.46521,7.46411,7.46458,62.25,False
'2016-02-24T03:00:00',7.46201,7.46239,7.46195,7.462,33.0,7.46465,7.46465,7.46428,7.46464,32.5,True
'2016-02-24T04:00:00',7.46201,7.46237,7.46199,7.46203,49.75,7.46463,7.46467,7.4643,7.46467,49.25,True
'2016-02-24T05:00:00',7.46202,7.46293,7.46202,7.46207,58.75,7.46466,7.46471,7.46432,7.46471,62.25,False
'2016-02-24T06:00:00',7.46208,7.4621,7.46168,7.46207,51.25,7.4647,7.46471,7.46271,7.46273,60.5,False
'2016-02-24T07:00:00',7.46208,7.46208,7.46151,7.46197,31.5,7.46271,7.46315,7.46253,7.46253,30.75,False
'2016-02-24T08:00:00',7.46203,7.46224,7.46176,7.46187,405.75,7.46253,7.46263,7.46229,7.46233,490.75,False
'2016-02-24T09:00:00',7.46192,7.46206,7.46157,7.46167,575.5,7.46228,7.46233,7.46191,7.46203,376.75,False
'2016-02-24T10:00:00',7.46163,7.46192,7.46152,7.46161,694.75,7.4621,7.46228,7.46188,7.46193,486.5,True
'2016-02-24T11:00:00',7.4616,7.4617,7.46119,7.46168,272.5,7.46188,7.46216,7.46182,7.4621,221.25,False
'2016-02-24T12:00:00',7.46168,7.46172,7.4613,7.46157,746.75,7.46208,7.46258,7.46182,7.46193,474.75,True
'2016-02-24T13:00:00',7.46151,7.46207,7.46137,7.46183,1299.0,7.46192,7.46243,7.46173,7.46225,692.25,True
'2016-02-24T14:00:00',7.46182,7.46212,7.46153,7.46189,2113.6201,7.46224,7.46245,7.46189,7.46213,804.11,True
'2016-02-24T15:00:00',7.46182,7.46272,7.46177,7.4621,1405.24,7.46213,7.4629,7.46212,7.46243,581.5,False
'2016-02-24T16:00:00',7.4621,7.46214,7.46194,7.46206,1002.62,7.46249,7.46253,7.46226,7.46237,399.99,False
'2016-02-24T17:00:00',7.46206,7.46303,7.4618,7.46185,796.99,7.46231,7.46548,7.46215,7.46227,960.37,True
'2016-02-24T18:00:00',7.46177,7.4623,7.46177,7.46207,135.25,7.46233,7.46277,7.46223,7.46249,147.98,True
'2016-02-24T19:00:00',7.46206,7.46253,7.46187,7.4621,76.25,7.46248,7.46296,7.46245,7.46252,90.87,False
'2016-02-24T20:00:00',7.46209,7.46212,7.46196,7.46198,105.5,7.46251,7.46263,7.46229,7.46238,170.0,True
'2016-02-24T21:00:00',7.46197,7.46301,7.46169,7.46217,375.46,7.46253,7.46392,7.46246,7.46293,481.63,True
'2016-02-24T22:00:00',7.46222,7.46306,7.46169,7.46281,137.39,7.46274,7.46363,7.46248,7.4636,87.59,True
'2016-02-24T23:00:00',7.46237,7.46291,7.46211,7.46277,35.15,7.46393,7.46393,7.46332,7.46393,41.25,False
'2016-02-25T00:00:00',7.46312,7.46313,7.46273,7.4628,43.25,7.46352,7.46393,7.46352,7.46382,48.25,True
'2016-02-25T01:00:00',7.46278,7.46312,7.46277,7.46309,30.0,7.46391,7.46393,7.4635,7.46351,32.5,False
'2016-02-25T02:00:00',7.46277,7.46311,7.46252,7.46309,38.17,7.46393,7.46422,7.4635,7.46351,37.0,False
'2016-02-25T03:00:00',7.46277,7.46315,7.46267,7.46267,40.67,7.4635,7.46393,7.46317,7.46323,43.75,False
'2016-02-25T04:00:00',7.46268,7.46309,7.46267,7.46271,186.0,7.46322,7.46328,7.46311,7.46313,198.5,False
'2016-02-25T05:00:00',7.46271,7.46303,7.46267,7.4627,70.25,7.46311,7.46345,7.4631,7.46312,71.5,False
'2016-02-25T06:00:00',7.46267,7.4627,7.46257,7.46257,14.0,7.46323,7.46323,7.46308,7.46313,16.5,False
'2016-02-25T07:00:00',7.46258,7.4627,7.46197,7.46223,145.42,7.46312,7.46313,7.46259,7.46263,154.5,False
'2016-02-25T08:00:00',7.46207,7.46215,7.46187,7.46198,338.0,7.46279,7.46279,7.46226,7.4624,318.12,False
'2016-02-25T09:00:00',7.46197,7.46204,7.46157,7.46157,355.42,7.46239,7.46243,7.46192,7.46193,463.12,True
'2016-02-25T10:00:00',7.46158,7.46168,7.46135,7.46167,41.0,7.46192,7.46223,7.46192,7.46198,50.5,True
'2016-02-25T11:00:00',7.46167,7.46168,7.46142,7.46167,273.5,7.46196,7.46226,7.46192,7.46203,373.5,False
'2016-02-25T12:00:00',7.46159,7.46168,7.46139,7.46165,519.25,7.46195,7.46203,7.46177,7.462,468.25,False
'2016-02-25T13:00:00',7.46165,7.46177,7.46155,7.46158,662.25,7.46201,7.46213,7.46192,7.46192,436.12,False
'2016-02-25T14:00:00',7.46157,7.46167,7.46138,7.46147,390.87,7.46195,7.46203,7.46172,7.46183,359.5,False
'2016-02-25T15:00:00',7.46148,7.46148,7.45987,7.46077,1012.37,7.46182,7.46183,7.4607,7.46113,1073.98,True
'2016-02-25T16:00:00',7.46075,7.46121,7.46046,7.46091,1512.99,7.46117,7.46155,7.46076,7.46124,3278.3601,True
'2016-02-25T17:00:00',7.46092,7.46112,7.4607,7.46103,452.86,7.46124,7.4616,7.46106,7.46145,1445.0,False
'2016-02-25T18:00:00',7.46087,7.46118,7.46066,7.46088,326.25,7.46153,7.46201,7.46122,7.46128,293.62,True
'2016-02-25T19:00:00',7.46088,7.46199,7.46052,7.46166,474.49,7.4613,7.46292,7.46129,7.46208,431.87,False
'2016-02-25T20:00:00',7.46167,7.46174,7.46117,7.4614,486.61,7.46209,7.46218,7.46162,7.46182,520.84,False
'2016-02-25T21:00:00',7.46135,7.46142,7.46117,7.46121,140.99,7.46187,7.46193,7.46159,7.46173,146.75,False
'2016-02-25T22:00:00',7.46126,7.46127,7.46051,7.46068,105.75,7.46168,7.46223,7.46145,7.4621,102.75,True
'2016-02-25T23:00:00',7.46067,7.46112,7.46067,7.46067,17.75,7.46253,7.46253,7.46251,7.46253,16.75,False
'2016-02-26T00:00:00',7.46102,7.46115,7.46077,7.46094,47.0,7.46204,7.46213,7.46151,7.46176,50.75,False
'2016-02-26T01:00:00',7.46114,7.46114,7.46039,7.46092,30.25,7.46156,7.46232,7.46134,7.46134,31.0,False
'2016-02-26T02:00:00',7.46093,7.46095,7.46057,7.46057,22.0,7.46133,7.46183,7.46133,7.46183,22.0,True
'2016-02-26T03:00:00',7.46058,7.46093,7.46057,7.46092,17.0,7.46182,7.46183,7.46134,7.46134,18.25,False
'2016-02-26T04:00:00',7.46058,7.46092,7.46057,7.46058,22.0,7.46182,7.46183,7.46125,7.46182,22.0,True
'2016-02-26T05:00:00',7.46057,7.46095,7.46057,7.46095,26.0,7.46183,7.46183,7.46101,7.46135,27.25,False
'2016-02-26T06:00:00',7.46077,7.46097,7.46057,7.46094,22.0,7.46153,7.46183,7.46134,7.46134,22.0,False
'2016-02-26T07:00:00',7.46096,7.46112,7.46054,7.46087,136.0,7.46138,7.46183,7.46095,7.46143,138.5,True
'2016-02-26T08:00:00',7.46099,7.46108,7.46071,7.46107,116.0,7.46131,7.46163,7.46131,7.46142,113.0,False
'2016-02-26T09:00:00',7.46107,7.46128,7.46037,7.46077,599.12,7.4614,7.46163,7.46073,7.46107,727.37,False
'2016-02-26T10:00:00',7.46077,7.46078,7.45996,7.46017,700.25,7.46108,7.46113,7.46029,7.46056,667.17,False
'2016-02-26T11:00:00',7.46017,7.46018,7.4599,7.45997,1211.99,7.46053,7.46053,7.4603,7.46033,1017.0,False
'2016-02-26T12:00:00',7.45998,7.46004,7.45987,7.45992,313.75,7.46033,7.46035,7.46022,7.46023,71.0,True
'2016-02-26T13:00:00',7.45987,7.46016,7.45987,7.46016,262.75,7.46023,7.46043,7.46022,7.46043,114.5,False
'2016-02-26T14:00:00',7.46017,7.46017,7.45947,7.45997,1124.87,7.46043,7.46043,7.46006,7.46033,845.25,False
'2016-02-26T15:00:00',7.45998,7.46004,7.45942,7.45967,524.42,7.46032,7.46038,7.45996,7.46003,573.75,True
'2016-02-26T16:00:00',7.45967,7.45986,7.45856,7.45972,376.74,7.46007,7.46014,7.45952,7.46014,558.12,True
'2016-02-26T17:00:00',7.45962,7.4602,7.45909,7.45968,614.48,7.46018,7.46151,7.45986,7.46037,986.12,True
'2016-02-26T18:00:00',7.45975,7.46019,7.45944,7.46009,554.3,7.46027,7.46063,7.46,7.46051,496.61,False
'2016-02-26T19:00:00',7.46009,7.46009,7.45957,7.4599,366.59,7.4605,7.46057,7.46008,7.4603,208.99,True
'2016-02-26T20:00:00',7.45988,7.46015,7.45902,7.45985,523.98,7.4603,7.461,7.45986,7.46098,567.36,False
'2016-02-26T21:00:00',7.45985,7.46014,7.45957,7.45978,100.0,7.46099,7.46113,7.46022,7.46025,104.99,False
'2016-02-26T22:00:00',7.45978,7.46018,7.45945,7.45945,125.0,7.46026,7.46163,7.46026,7.46061,165.44,True
'2016-02-28T23:00:00',7.45997,7.46005,7.45997,7.45997,52.75,7.46093,7.46093,7.46086,7.46086,53.5,True
'2016-02-29T00:00:00',7.46019,7.46081,7.45919,7.46008,79.0,7.46061,7.46133,7.46041,7.46108,76.25,True
'2016-02-29T01:00:00',7.46017,7.46038,7.45978,7.46002,452.5,7.46099,7.46182,7.46074,7.46138,446.0,True
'2016-02-29T02:00:00',7.45996,7.46032,7.45974,7.46004,998.0,7.46148,7.46192,7.46118,7.46156,1043.0,False
'2016-02-29T03:00:00',7.46001,7.46031,7.45978,7.45978,592.06,7.46151,7.46182,7.46126,7.46182,598.75,False
'2016-02-29T04:00:00',7.45979,7.4603,7.4597,7.45978,89.0,7.46181,7.46182,7.46128,7.46182,91.5,True
'2016-02-29T05:00:00',7.45979,7.46148,7.45973,7.46005,70.25,7.46181,7.46193,7.46137,7.46155,69.5,False
'2016-02-29T06:00:00',7.45978,7.46028,7.45948,7.45957,128.75,7.46182,7.46182,7.45981,7.45997,140.0,True
'2016-02-29T07:00:00',7.45957,7.45975,7.45603,7.45958,219.5,7.45994,7.46061,7.45873,7.46016,222.5,True
'2016-02-29T08:00:00',7.45958,7.46016,7.45951,7.46007,721.05,7.46,7.46084,7.45994,7.4604,775.0,False
'2016-02-29T09:00:00',7.46007,7.46008,7.45941,7.45957,455.0,7.46042,7.46042,7.45987,7.45991,529.25,True
'2016-02-29T10:00:00',7.45955,7.45968,7.45937,7.45957,274.12,7.45991,7.46005,7.45972,7.45993,360.75,True
'2016-02-29T11:00:00',7.45957,7.46004,7.45948,7.45988,718.5,7.45991,7.46088,7.45989,7.46023,867.62,True
'2016-02-29T12:00:00',7.45989,7.46006,7.45989,7.45997,272.75,7.46023,7.46043,7.46022,7.46033,451.37,False
'2016-02-29T13:00:00',7.45997,7.46049,7.45974,7.45997,1379.37,7.4603,7.46103,7.46012,7.46033,1701.87,False
'2016-02-29T14:00:00',7.46,7.46022,7.45979,7.45985,1666.5,7.46034,7.46058,7.46012,7.46013,1279.25,False
'2016-02-29T15:00:00',7.45983,7.45986,7.45958,7.45967,1778.5,7.46013,7.46023,7.45992,7.46023,1518.5,False
'2016-02-29T16:00:00',7.45968,7.45979,7.45837,7.4589,1148.86,7.46022,7.46022,7.45867,7.45919,1340.23,True
'2016-02-29T17:00:00',7.45894,7.45923,7.45867,7.45907,1434.85,7.45926,7.45967,7.45901,7.45948,1690.99,True
'2016-02-29T18:00:00',7.45907,7.45922,7.45863,7.45907,932.24,7.45963,7.45963,7.45905,7.45963,808.24,False
'2016-02-29T19:00:00',7.45887,7.45924,7.45887,7.45908,525.12,7.45977,7.45977,7.45928,7.4595,644.99,False
'2016-02-29T20:00:00',7.45897,7.45915,7.45887,7.45905,164.75,7.45963,7.45963,7.45932,7.45947,138.75,False
'2016-02-29T21:00:00',7.45899,7.45907,7.45841,7.45899,223.16,7.45951,7.45976,7.45928,7.45951,233.74,True
'2016-02-29T22:00:00',7.45904,7.45924,7.45887,7.45924,734.87,7.45946,7.45966,7.4594,7.45966,749.75,False
'2016-02-29T23:00:00',7.45897,7.45908,7.45879,7.45897,30.82,7.46003,7.46024,7.46003,7.46013,36.25,True
'2016-03-01T00:00:00',7.45909,7.45959,7.45909,7.4595,61.0,7.45991,7.46013,7.45972,7.45992,66.0,False
'2016-03-01T01:00:00',7.45947,7.4595,7.45897,7.45909,35.25,7.46011,7.46013,7.45948,7.45951,37.75,True
'2016-03-01T02:00:00',7.45908,7.45933,7.45897,7.45908,150.5,7.4595,7.46013,7.45948,7.4599,150.0,True
'2016-03-01T03:00:00',7.45929,7.45936,7.45897,7.45897,121.0,7.45969,7.46013,7.45969,7.46013,121.0,False
'2016-03-01T04:00:00',7.45898,7.45929,7.45897,7.45897,19.25,7.46012,7.46013,7.45968,7.46013,20.25,False
'2016-03-01T05:00:00',7.45897,7.45928,7.45897,7.45897,18.1,7.46013,7.46013,7.45968,7.46013,18.25,False
'2016-03-01T06:00:00',7.45913,7.45928,7.45897,7.45919,19.0,7.45984,7.46013,7.45961,7.45961,20.25,True
'2016-03-01T07:00:00',7.45911,7.4594,7.45897,7.4594,90.0,7.45969,7.45993,7.45961,7.45982,93.25,True
'2016-03-01T08:00:00',7.45927,7.45949,7.45917,7.45947,365.75,7.45971,7.46006,7.45964,7.45983,422.0,False
'2016-03-01T09:00:00',7.45947,7.45948,7.45907,7.45911,313.42,7.45974,7.45983,7.45948,7.45953,315.5,False
'2016-03-01T10:00:00',7.4591,7.45918,7.45843,7.45911,4132.2002,7.45952,7.45953,7.45907,7.45943,4103.25,False
'2016-03-01T11:00:00',7.45909,7.45912,7.45869,7.45892,1837.95,7.45939,7.45946,7.45903,7.45923,1759.8,False
'2016-03-01T12:00:00',7.45893,7.45897,7.45868,7.45881,660.35,7.45923,7.45933,7.45902,7.45913,573.15,True
'2016-03-01T13:00:00',7.45886,7.45898,7.45874,7.45887,486.55,7.45913,7.45933,7.45911,7.45923,201.55,False
'2016-03-01T14:00:00',7.45891,7.45903,7.45877,7.45878,349.15,7.45923,7.45931,7.45911,7.45912,292.5,False
'2016-03-01T15:00:00',7.45877,7.45922,7.45837,7.45844,1235.92,7.45913,7.45953,7.45872,7.45872,1178.45,True
'2016-03-01T16:00:00',7.45844,7.45899,7.45827,7.45898,1343.62,7.45873,7.45931,7.45866,7.4593,1206.79,False
'2016-03-01T17:00:00',7.45899,7.45899,7.45837,7.4584,888.9,7.45931,7.45931,7.45875,7.4588,796.05,True
'2016-03-01T18:00:00',7.45838,7.45859,7.45829,7.45847,411.69,7.45892,7.45903,7.45861,7.45903,321.0,False
'2016-03-01T19:00:00',7.45847,7.45853,7.45836,7.45848,283.75,7.45903,7.45903,7.4587,7.4588,314.05,True
'2016-03-01T20:00:00',7.45853,7.45856,7.45835,7.45845,301.42,7.45885,7.45905,7.45879,7.45887,398.6,False
'2016-03-01T21:00:00',7.45837,7.45855,7.45837,7.45839,736.1,7.45896,7.45903,7.45874,7.45891,925.58,False
'2016-03-01T22:00:00',7.45842,7.45852,7.45827,7.45841,146.9,7.45889,7.45903,7.45868,7.45881,173.42,False
'2016-03-01T23:00:00',7.45827,7.45832,7.45817,7.45827,46.15,7.45893,7.45893,7.45888,7.45893,44.9,False
'2016-03-02T00:00:00',7.45838,7.45839,7.45827,7.45827,34.92,7.4588,7.45893,7.45879,7.45893,34.25,True
'2016-03-02T01:00:00',7.45827,7.45843,7.45827,7.45839,49.35,7.45883,7.45953,7.4588,7.45881,45.75,True
'2016-03-02T02:00:00',7.45838,7.45881,7.45798,7.45837,66.7,7.45901,7.4599,7.45879,7.45953,59.22,True
'2016-03-02T03:00:00',7.45798,7.45881,7.45798,7.45878,28.8,7.4599,7.4599,7.45919,7.4592,28.5,False
'2016-03-02T04:00:00',7.45837,7.45882,7.45798,7.45837,35.2,7.45953,7.4599,7.45919,7.45953,35.0,False
'2016-03-02T05:00:00',7.45798,7.45881,7.45798,7.45837,86.85,7.4599,7.4599,7.45917,7.45953,76.75,True
'2016-03-02T06:00:00',7.4588,7.4588,7.45837,7.45845,58.25,7.45922,7.45953,7.45917,7.45947,52.0,True
'2016-03-02T07:00:00',7.45855,7.45898,7.45722,7.45877,295.84,7.45937,7.45958,7.45867,7.45956,272.0,False
'2016-03-02T08:00:00',7.45877,7.45894,7.45843,7.45859,338.0,7.45957,7.45963,7.45881,7.45893,234.6,False
'2016-03-02T09:00:00',7.45859,7.45873,7.45611,7.45785,845.95,7.45892,7.45904,7.45761,7.45812,587.77,True
'2016-03-02T10:00:00',7.45785,7.45802,7.45781,7.45788,199.75,7.45813,7.45837,7.45812,7.45823,172.55,False
'2016-03-02T11:00:00',7.45787,7.45795,7.45647,7.45757,259.0,7.45823,7.4583,7.45729,7.45793,266.3,True
'2016-03-02T12:00:00',7.45764,7.45808,7.45647,7.45802,741.0,7.45793,7.45842,7.45744,7.45836,791.65,False
'2016-03-02T13:00:00',7.45802,7.45818,7.45754,7.45767,332.6,7.45838,7.45852,7.45799,7.45799,471.62,True
'2016-03-02T14:00:00',7.45767,7.45799,7.45763,7.45777,376.1,7.45801,7.45838,7.45799,7.4581,425.25,True
'2016-03-02T15:00:00',7.45777,7.45817,7.45765,7.45807,495.9,7.4581,7.45853,7.45801,7.45837,525.6,True
'2016-03-02T16:00:00',7.45807,7.45879,7.45791,7.45847,1478.6,7.45836,7.45913,7.45826,7.45883,1944.72,False
'2016-03-02T17:00:00',7.45851,7.45868,7.45801,7.45807,1732.98,7.45887,7.45906,7.4584,7.45849,2383.74,False
'2016-03-02T18:00:00',7.45797,7.45812,7.45787,7.45797,153.37,7.45853,7.45862,7.45833,7.45853,166.0,True
'2016-03-02T19:00:00',7.45787,7.45831,7.4576,7.45831,168.37,7.45863,7.45893,7.45832,7.45867,169.25,True
'2016-03-02T20:00:00',7.45833,7.45955,7.45833,7.45864,143.75,7.45869,7.46102,7.45869,7.45903,181.94,False
'2016-03-02T21:00:00',7.45864,7.45864,7.45807,7.45807,1041.75,7.45895,7.45912,7.4586,7.45873,1364.0,True
'2016-03-02T22:00:00',7.45807,7.45859,7.45807,7.45857,56.17,7.45864,7.45901,7.45858,7.45899,58.37,False
'2016-03-02T23:00:00',7.45817,7.45838,7.45817,7.45837,51.0,7.45933,7.45953,7.45882,7.45903,40.75,True
'2016-03-03T00:00:00',7.45856,7.45858,7.45837,7.45837,22.25,7.45898,7.45953,7.45897,7.45918,22.25,True
'2016-03-03T01:00:00',7.45837,7.45884,7.45837,7.45884,19.0,7.45928,7.45973,7.45897,7.45926,19.0,True
'2016-03-03T02:00:00',7.45875,7.45889,7.45837,7.45889,36.67,7.45935,7.45973,7.45924,7.45931,36.0,False
'2016-03-03T03:00:00',7.4589,7.45892,7.45866,7.45888,82.0,7.45932,7.45953,7.45928,7.4593,82.0,False
'2016-03-03T04:00:00',7.4589,7.4589,7.45801,7.4583,150.0,7.45932,7.45932,7.45847,7.45892,150.6,False
'2016-03-03T05:00:00',7.45832,7.4584,7.45787,7.45787,73.0,7.45894,7.45953,7.45888,7.45953,73.0,False
'2016-03-03T06:00:00',7.45812,7.45832,7.45787,7.45788,80.25,7.45914,7.45914,7.45844,7.45853,59.85,False
'2016-03-03T07:00:00',7.45788,7.45804,7.45737,7.45754,83.85,7.45853,7.45853,7.45797,7.45836,77.1,True
'2016-03-03T08:00:00',7.45757,7.45805,7.45738,7.45797,853.7,7.45839,7.45853,7.45781,7.45832,734.65,False
'2016-03-03T09:00:00',7.45797,7.458,7.45777,7.45787,446.75,7.45831,7.45833,7.45813,7.45823,279.27,False
'2016-03-03T10:00:00',7.45788,7.45803,7.45767,7.45767,584.1,7.45822,7.45842,7.45802,7.45803,688.15,True
'2016-03-03T11:00:00',7.45768,7.45777,7.45757,7.45777,824.35,7.45803,7.45815,7.45792,7.45815,1064.7,True
'2016-03-03T12:00:00',7.45779,7.45817,7.45772,7.45797,891.65,7.45813,7.45843,7.45808,7.45829,742.15,False
'2016-03-03T13:00:00',7.45797,7.46132,7.45581,7.45657,1890.5,7.45832,7.46537,7.45693,7.45745,2091.23,True
'2016-03-03T14:00:00',7.45657,7.45737,7.45597,7.45737,2609.2,7.45712,7.45809,7.45647,7.4576,2252.1699,True
'2016-03-03T15:00:00',7.45727,7.45897,7.45707,7.45897,1150.45,7.4576,7.45947,7.45739,7.45924,1844.21,True
'2016-03-03T16:00:00',7.45897,7.45918,7.45878,7.45917,357.85,7.45925,7.45948,7.45915,7.45944,661.25,False
'2016-03-03T17:00:00',7.45917,7.45965,7.45889,7.45897,540.65,7.45943,7.46004,7.45933,7.45983,938.12,False
'2016-03-03T18:00:00',7.45897,7.45938,7.45888,7.45891,768.91,7.45989,7.45992,7.45926,7.45929,1155.9,True
'2016-03-03T19:00:00',7.4589,7.4591,7.45885,7.45887,402.6,7.45928,7.45955,7.45928,7.45943,556.8,True
'2016-03-03T20:00:00',7.459,7.459,7.45887,7.45899,100.72,7.45942,7.45943,7.45935,7.45941,148.75,False
'2016-03-03T21:00:00',7.45899,7.45899,7.45851,7.45856,246.27,7.45941,7.45945,7.45893,7.45904,258.28,True
'2016-03-03T22:00:00',7.45863,7.45975,7.45849,7.45975,78.2,7.45901,7.46097,7.45901,7.46097,87.74,False
'2016-03-03T23:00:00',7.45811,7.45818,7.45811,7.45818,20.71,7.46022,7.46022,7.46012,7.46012,19.6,True
'2016-03-04T00:00:00',7.45818,7.45873,7.45817,7.45852,222.61,7.46012,7.46013,7.45962,7.45984,206.1,True
'2016-03-04T01:00:00',7.45872,7.45879,7.45817,7.45873,49.0,7.45964,7.46013,7.45944,7.45945,49.67,False
'2016-03-04T02:00:00',7.45817,7.45877,7.45799,7.45817,49.6,7.45993,7.4601,7.45933,7.45993,49.6,True
'2016-03-04T03:00:00',7.45818,7.45881,7.45799,7.45878,73.06,7.45992,7.46001,7.45936,7.4595,72.25,True
'2016-03-04T04:00:00',7.45858,7.459,7.45855,7.45895,256.78,7.4597,7.45974,7.4594,7.45967,254.0,True
'2016-03-04T05:00:00',7.45896,7.45898,7.4588,7.45896,268.0,7.45968,7.45984,7.45958,7.45968,268.0,False
'2016-03-04T06:00:00',7.45876,7.45909,7.45855,7.45883,152.68,7.45984,7.45993,7.45945,7.45961,163.17,False
'2016-03-04T07:00:00',7.45903,7.45903,7.45827,7.45853,122.4,7.45945,7.45963,7.45911,7.45935,128.05,True
'2016-03-04T08:00:00',7.45851,7.4593,7.45837,7.4593,1883.65,7.45933,7.46003,7.45884,7.45961,2348.99,True
'2016-03-04T09:00:00',7.45945,7.46125,7.45919,7.45941,1429.0,7.45961,7.46225,7.45953,7.45983,2230.55,True
'2016-03-04T10:00:00',7.45941,7.45996,7.45938,7.45986,1398.85,7.45983,7.46033,7.45973,7.46023,842.35,True
'2016-03-04T11:00:00',7.45987,7.46029,7.45964,7.46029,1910.62,7.46023,7.46061,7.46,7.46058,1871.5,True
'2016-03-04T12:00:00',7.46033,7.46091,7.46006,7.46066,1459.7,7.46058,7.46133,7.46048,7.46103,1476.95,True
'2016-03-04T13:00:00',7.46061,7.46108,7.46055,7.46067,938.25,7.46103,7.46143,7.46095,7.46103,963.5,True
'2016-03-04T14:00:00',7.46068,7.46106,7.46029,7.46082,1177.8199,7.46103,7.46143,7.46081,7.46117,1610.8101,True
'2016-03-04T15:00:00',7.46082,7.46118,7.46077,7.46102,1142.5699,7.46124,7.46154,7.46118,7.46144,1745.11,True
'2016-03-04T16:00:00',7.46103,7.46158,7.46087,7.46118,940.66,7.46145,7.46194,7.46127,7.46156,1493.95,True
'2016-03-04T17:00:00',7.46118,7.46162,7.46111,7.46145,1388.0,7.46155,7.46192,7.46145,7.46187,2199.8,True
'2016-03-04T18:00:00',7.4614,7.46168,7.46137,7.46148,382.7,7.46193,7.46213,7.4617,7.4619,492.24,False
'2016-03-04T19:00:00',7.46148,7.46158,7.46137,7.46148,243.0,7.4619,7.46195,7.46175,7.46183,394.22,True
'2016-03-04T20:00:00',7.46148,7.46239,7.46127,7.46199,299.2,7.4619,7.46281,7.46174,7.46241,639.52,False
'2016-03-04T21:00:00',7.46196,7.46204,7.46137,7.46182,92.3,7.46244,7.46248,7.46228,7.46234,108.36,False
'2016-03-04T22:00:00',7.46181,7.46334,7.45794,7.45884,417.22,7.46233,7.46773,7.46137,7.46212,391.65,True
'2016-03-06T23:00:00',7.45858,7.45911,7.45858,7.45893,13.0,7.46272,7.46272,7.46219,7.46236,13.0,True
'2016-03-07T00:00:00',7.45905,7.45961,7.45897,7.45924,105.0,7.46225,7.46251,7.46156,7.46206,105.0,True
'2016-03-07T01:00:00',7.45934,7.45994,7.45924,7.45941,230.0,7.46216,7.46261,7.46178,7.46223,225.0,False
'2016-03-07T02:00:00',7.45957,7.46076,7.45929,7.45957,274.2,7.46178,7.4624,7.46177,7.46178,267.25,False
'2016-03-07T03:00:00',7.45938,7.45985,7.45938,7.45938,226.25,7.46206,7.4624,7.46177,7.46206,224.75,True
'2016-03-07T04:00:00',7.45938,7.45992,7.45938,7.45964,367.0,7.46216,7.46261,7.46177,7.46205,366.25,True
'2016-03-07T05:00:00',7.45964,7.45991,7.45938,7.45983,315.25,7.4621,7.46256,7.46177,7.46209,313.25,True
'2016-03-07T06:00:00',7.45957,7.46143,7.45921,7.4613,186.2,7.46239,7.46261,7.46171,7.46172,186.35,False
'2016-03-07T07:00:00',7.46097,7.4613,7.45946,7.46097,59.75,7.46213,7.46213,7.46111,7.46163,66.0,True
'2016-03-07T08:00:00',7.46097,7.46127,7.46097,7.46109,1056.6,7.4616,7.46163,7.46142,7.46151,980.55,False
'2016-03-07T09:00:00',7.46108,7.46116,7.46078,7.46088,777.45,7.4615,7.46158,7.46116,7.46122,845.15,True
'2016-03-07T10:00:00',7.46088,7.46097,7.46077,7.46087,624.7,7.46121,7.46133,7.46113,7.46127,827.65,False
'2016-03-07T11:00:00',7.46087,7.46117,7.46084,7.46088,1268.35,7.46128,7.46157,7.46118,7.46123,1391.25,True
'2016-03-07T12:00:00',7.46087,7.46096,7.46082,7.46088,728.9,7.46123,7.46132,7.46117,7.46129,923.5,False
'2016-03-07T13:00:00',7.46091,7.46096,7.46017,7.46058,775.1,7.46127,7.46163,7.46068,7.461,1030.17,False
'2016-03-07T14:00:00',7.46058,7.46058,7.46023,7.46027,615.0,7.46086,7.46088,7.46059,7.46061,1041.2,True
'2016-03-07T15:00:00',7.46027,7.46053,7.46002,7.46038,567.65,7.46057,7.46093,7.46043,7.46072,981.45,False
'2016-03-07T16:00:00',7.46038,7.46038,7.45989,7.45991,1225.65,7.46072,7.46072,7.46021,7.46027,1282.55,True
'2016-03-07T17:00:00',7.45994,7.46197,7.45987,7.4616,2187.95,7.46027,7.46237,7.46023,7.46198,3797.04,True
'2016-03-07T18:00:00',7.46151,7.4618,7.46151,7.46167,155.73,7.46198,7.46215,7.4619,7.46215,226.83,True
'2016-03-07T19:00:00',7.46168,7.46176,7.46155,7.46174,192.86,7.46214,7.46215,7.46203,7.46213,317.53,False
'2016-03-07T20:00:00',7.46174,7.46174,7.46145,7.46168,249.75,7.46213,7.46215,7.46189,7.46203,292.32,False
'2016-03-07T21:00:00',7.46167,7.46175,7.46147,7.46158,121.74,7.46203,7.46243,7.46199,7.46207,158.65,False
'2016-03-07T22:00:00',7.46157,7.4616,7.46137,7.46152,68.54,7.46207,7.46207,7.46188,7.46188,75.65,True
'2016-03-07T23:00:00',7.46137,7.46148,7.46113,7.46147,22.4,7.46203,7.46238,7.46203,7.46213,22.4,True
'2016-03-08T00:00:00',7.46158,7.4616,7.46143,7.46157,37.1,7.46198,7.46213,7.46198,7.46199,37.75,True
'2016-03-08T01:00:00',7.46157,7.46159,7.46139,7.46158,26.35,7.46213,7.46221,7.46199,7.46212,25.35,False
'2016-03-08T02:00:00',7.46157,7.46159,7.46139,7.46157,33.7,7.46213,7.46221,7.46199,7.46213,32.2,False
'2016-03-08T03:00:00',7.46157,7.46158,7.46139,7.46158,28.8,7.46213,7.46221,7.46199,7.462,28.0,True
'2016-03-08T04:00:00',7.46157,7.46158,7.46157,7.46157,19.0,7.46201,7.46213,7.462,7.46213,19.5,True
'2016-03-08T05:00:00',7.46157,7.46158,7.46157,7.46158,17.0,7.4621,7.46213,7.462,7.46212,17.0,False
'2016-03-08T06:00:00',7.46157,7.46162,7.46157,7.46157,24.5,7.46213,7.46213,7.46201,7.46213,25.25,False
'2016-03-08T07:00:00',7.46161,7.46164,7.46132,7.46137,52.65,7.46203,7.46221,7.46172,7.46193,52.57,False
'2016-03-08T08:00:00',7.46149,7.46174,7.46119,7.46126,1229.05,7.46181,7.4621,7.46156,7.46158,2120.1001,True
'2016-03-08T09:00:00',7.46123,7.46156,7.46117,7.46127,995.7,7.46165,7.46192,7.46154,7.46163,1398.8199,True
'2016-03-08T10:00:00',7.46124,7.46178,7.46026,7.46177,1539.21,7.46163,7.46212,7.46142,7.46208,1738.28,True
'2016-03-08T11:00:00',7.46175,7.46208,7.46174,7.46208,409.1,7.46211,7.46242,7.46211,7.4624,498.4,False
'2016-03-08T12:00:00',7.46208,7.46208,7.46115,7.46127,920.15,7.46236,7.46236,7.46151,7.46162,1556.85,False
'2016-03-08T13:00:00',7.46128,7.46128,7.46117,7.46123,526.0,7.46162,7.46163,7.46149,7.46162,1010.12,False
'2016-03-08T14:00:00',7.46122,7.46137,7.46099,7.46107,1023.45,7.46162,7.46173,7.46133,7.46142,1503.15,True
'2016-03-08T15:00:00',7.46107,7.46173,7.46104,7.46144,745.0,7.46141,7.46298,7.4614,7.46203,1197.9,True
'2016-03-08T16:00:00',7.46142,7.46184,7.46137,7.46173,1381.89,7.46203,7.46234,7.46173,7.46209,1683.85,True
'2016-03-08T17:00:00',7.46173,7.46222,7.46171,7.46191,1008.05,7.46207,7.4626,7.46207,7.46233,1284.75,False
'2016-03-08T18:00:00',7.46192,7.46194,7.46177,7.46187,359.4,7.46234,7.46237,7.46213,7.46223,372.25,True
'2016-03-08T19:00:00',7.46184,7.462,7.46179,7.462,180.6,7.46226,7.46243,7.4622,7.46236,162.22,True
'2016-03-08T20:00:00',7.46198,7.46211,7.46187,7.46202,94.3,7.46238,7.46263,7.46237,7.46244,164.0,False
'2016-03-08T21:00:00',7.46204,7.46211,7.46187,7.46187,197.85,7.46238,7.46255,7.46228,7.46235,208.8,False
'2016-03-08T22:00:00',7.46188,7.46195,7.46177,7.46189,115.6,7.4623,7.46263,7.4622,7.46229,139.88,True
'2016-03-08T23:00:00',7.46177,7.46178,7.4614,7.46177,19.7,7.46263,7.46282,7.46262,7.46263,27.8,False
'2016-03-09T00:00:00',7.46177,7.46191,7.46177,7.46177,28.67,7.46263,7.46263,7.46231,7.46263,34.65,False
'2016-03-09T01:00:00',7.46177,7.46178,7.46177,7.46177,46.0,7.46263,7.46263,7.46261,7.46263,74.25,False
'2016-03-09T02:00:00',7.46177,7.46191,7.46147,7.46177,62.3,7.46263,7.46283,7.46233,7.46263,83.3,False
'2016-03-09T03:00:00',7.46164,7.46191,7.46164,7.46191,58.5,7.46266,7.46266,7.46233,7.46233,84.9,True
'2016-03-09T04:00:00',7.46177,7.46178,7.46164,7.46177,55.7,7.46263,7.46266,7.46262,7.46263,79.7,False
'2016-03-09T05:00:00',7.46177,7.46178,7.46177,7.46177,44.0,7.46263,7.46263,7.46262,7.46263,70.4,False
'2016-03-09T06:00:00',7.46178,7.46194,7.46177,7.46189,36.0,7.46262,7.46263,7.46231,7.46231,53.9,False
'2016-03-09T07:00:00',7.4619,7.46206,7.46147,7.46147,76.35,7.46232,7.46253,7.4619,7.46203,91.84,False
'2016-03-09T08:00:00',7.46147,7.4616,7.46138,7.46147,1177.75,7.46203,7.46231,7.4617,7.46184,1384.84,False
'2016-03-09T09:00:00',7.46147,7.46148,7.46108,7.46108,959.65,7.46182,7.46186,7.46142,7.46143,759.45,True
'2016-03-09T10:00:00',7.46108,7.46154,7.46108,7.46121,805.2,7.46143,7.46183,7.46142,7.46153,497.07,False
'2016-03-09T11:00:00',7.46119,7.46125,7.46107,7.46116,656.05,7.46153,7.46162,7.46143,7.46153,436.8,True
'2016-03-09T12:00:00',7.46115,7.46161,7.46112,7.46143,431.85,7.46153,7.46194,7.46152,7.46179,466.6,False
'2016-03-09T13:00:00',7.46137,7.46151,7.46049,7.46117,1215.4,7.46183,7.46183,7.46115,7.46159,1371.97,False
'2016-03-09T14:00:00',7.46117,7.46127,7.46095,7.46095,561.15,7.46157,7.46162,7.46128,7.46129,436.65,True
'2016-03-09T15:00:00',7.46095,7.46113,7.46074,7.46097,1504.55,7.46129,7.46149,7.46114,7.46133,1054.2,False
'2016-03-09T16:00:00',7.46095,7.46095,7.46028,7.46064,1675.79,7.46131,7.46133,7.46068,7.461,1611.3199,True
'2016-03-09T17:00:00',7.46067,7.46141,7.46047,7.46105,2334.95,7.461,7.46275,7.46082,7.46147,3111.3201,False
'2016-03-09T18:00:00',7.46094,7.4611,7.46027,7.46081,586.77,7.46153,7.46153,7.46078,7.46133,873.02,True
'2016-03-09T19:00:00',7.46078,7.46112,7.46037,7.46089,282.85,7.4613,7.46147,7.46124,7.46125,271.45,False
'2016-03-09T20:00:00',7.46091,7.46095,7.46059,7.46086,220.2,7.46127,7.4615,7.46114,7.46128,204.4,False
'2016-03-09T21:00:00',7.46082,7.46098,7.46064,7.46068,250.15,7.46132,7.46143,7.46108,7.4612,263.75,False
'2016-03-09T22:00:00',7.46073,7.46077,7.45983,7.45989,129.55,7.46115,7.46146,7.46091,7.46112,124.7,False
'2016-03-09T23:00:00',7.45937,7.45983,7.45873,7.45949,29.87,7.46133,7.46153,7.46084,7.46145,28.75,False
'2016-03-10T00:00:00',7.45981,7.45993,7.45937,7.45959,47.12,7.46113,7.46153,7.46025,7.46041,50.0,False
'2016-03-10T01:00:00',7.45949,7.45984,7.45937,7.45937,44.6,7.46051,7.46053,7.46018,7.46053,33.62,False
'2016-03-10T02:00:00',7.45937,7.4598,7.45937,7.45937,68.2,7.46053,7.46053,7.46018,7.46053,50.75,False
'2016-03-10T03:00:00',7.45937,7.45978,7.45937,7.45937,51.4,7.46053,7.46053,7.4602,7.46053,34.67,True
'2016-03-10T04:00:00',7.45937,7.45979,7.45937,7.45978,48.2,7.46053,7.46053,7.4602,7.4602,35.67,False
'2016-03-10T05:00:00',7.45937,7.45938,7.45937,7.45937,72.0,7.46053,7.46053,7.46052,7.46053,47.8,True
'2016-03-10T06:00:00',7.45937,7.45995,7.45937,7.45967,75.0,7.46053,7.46066,7.46034,7.46053,52.15,True
'2016-03-10T07:00:00',7.45974,7.46006,7.45967,7.45983,76.6,7.46053,7.46086,7.46034,7.46063,55.5,True
'2016-03-10T08:00:00',7.45989,7.46022,7.45984,7.4601,1308.45,7.46063,7.46063,7.46031,7.46052,1272.05,True
'2016-03-10T09:00:00',7.46,7.4603,7.45999,7.46028,1453.17,7.46053,7.46063,7.46032,7.46063,1128.7,False
'2016-03-10T10:00:00',7.46025,7.46028,7.4592,7.4592,1478.5699,7.46063,7.46063,7.45949,7.45949,893.4,False
'2016-03-10T11:00:00',7.45919,7.45924,7.45902,7.45908,804.77,7.45949,7.45954,7.45939,7.45943,466.35,True
'2016-03-10T12:00:00',7.45914,7.45963,7.45907,7.45942,555.8,7.45943,7.45999,7.45942,7.45984,380.85,False
'2016-03-10T13:00:00',7.45938,7.45947,7.45672,7.4588,706.56,7.45988,7.46003,7.45873,7.45922,814.8,False
'2016-03-10T14:00:00',7.45878,7.45889,7.45698,7.45785,1291.73,7.4592,7.45931,7.45773,7.45827,1204.79,True
'2016-03-10T15:00:00',7.45787,7.45873,7.45778,7.4587,728.84,7.45829,7.45908,7.45819,7.45903,928.52,True
'2016-03-10T16:00:00',7.45867,7.45943,7.45837,7.45943,1467.73,7.45903,7.46043,7.45879,7.46003,1144.01,True
'2016-03-10T17:00:00',7.45947,7.4601,7.4589,7.46009,1130.54,7.45985,7.46074,7.45929,7.46049,1590.65,True
'2016-03-10T18:00:00',7.4601,7.46115,7.45968,7.46019,628.57,7.4605,7.46156,7.46036,7.46089,844.2,False
'2016-03-10T19:00:00',7.46019,7.46033,7.45997,7.46025,180.12,7.46091,7.46113,7.46057,7.46067,185.05,True
'2016-03-10T20:00:00',7.46024,7.4606,7.46001,7.4603,143.9,7.46066,7.46098,7.46052,7.46072,122.7,False
'2016-03-10T21:00:00',7.46033,7.46047,7.45996,7.46017,121.41,7.46072,7.46099,7.46035,7.46069,137.67,True
'2016-03-10T22:00:00',7.4602,7.46081,7.46007,7.46019,192.0,7.46066,7.46125,7.46053,7.46111,250.74,False
'2016-03-10T23:00:00',7.45987,7.45988,7.45987,7.45987,17.75,7.46163,7.46163,7.46112,7.46113,30.65,True
'2016-03-11T00:00:00',7.45993,7.46023,7.45987,7.46003,29.0,7.4609,7.46113,7.46061,7.46085,29.67,True
'2016-03-11T01:00:00',7.46023,7.46023,7.45987,7.46023,36.45,7.46065,7.46113,7.46065,7.46113,53.02,False
'2016-03-11T02:00:00',7.45988,7.46025,7.45987,7.46024,405.1,7.46112,7.46113,7.4605,7.46064,416.85,False
'2016-03-11T03:00:00',7.45988,7.46029,7.45987,7.46019,547.35,7.46112,7.46113,7.46051,7.46061,551.8,False
'2016-03-11T04:00:00',7.4602,7.46029,7.45994,7.46015,936.0,7.46062,7.46082,7.46048,7.46057,936.0,False
'2016-03-11T05:00:00',7.46017,7.46025,7.45987,7.46011,514.24,7.46059,7.46113,7.46047,7.46053,524.8,True
'2016-03-11T06:00:00',7.46012,7.46034,7.45987,7.46011,54.5,7.46054,7.46113,7.46054,7.46093,65.95,False
'2016-03-11T07:00:00',7.46013,7.46039,7.45987,7.45987,82.85,7.46095,7.46097,7.46038,7.46053,86.45,True
'2016-03-11T08:00:00',7.45987,7.46008,7.4597,7.46002,1412.62,7.46051,7.46051,7.46008,7.46034,1313.3,False
'2016-03-11T09:00:00',7.45997,7.46007,7.4598,7.45989,1284.55,7.46038,7.46042,7.46013,7.46021,1731.35,False
'2016-03-11T10:00:00',7.45987,7.45996,7.45935,7.45967,736.45,7.46022,7.46031,7.45974,7.46009,880.1,True
'2016-03-11T11:00:00',7.45967,7.45986,7.45967,7.45984,390.0,7.46009,7.46022,7.45998,7.46022,678.95,True
'2016-03-11T12:00:00',7.45983,7.46006,7.45982,7.45992,616.1,7.46022,7.46043,7.46016,7.46034,1078.85,False
'2016-03-11T13:00:00',7.45987,7.46003,7.4597,7.45973,477.95,7.46039,7.46043,7.46002,7.46002,805.45,False
'2016-03-11T14:00:00',7.45972,7.45974,7.45854,7.45931,1479.42,7.46002,7.46003,7.45903,7.45972,1263.67,True
'2016-03-11T15:00:00',7.45931,7.45951,7.45921,7.4595,1034.85,7.45973,7.45993,7.45957,7.45986,1969.05,False
'2016-03-11T16:00:00',7.45949,7.45968,7.45843,7.45863,1332.0699,7.45986,7.46004,7.45886,7.45935,1797.16,True
'2016-03-11T17:00:00',7.45858,7.45946,7.45851,7.45942,984.98,7.45939,7.45993,7.45921,7.45977,784.07,False
'2016-03-11T18:00:00',7.45942,7.45947,7.45817,7.45868,489.72,7.45988,7.45988,7.45904,7.4596,710.27,True
'2016-03-11T19:00:00',7.4587,7.45917,7.45857,7.45907,133.56,7.4596,7.45993,7.45933,7.45958,196.52,False
'2016-03-11T20:00:00',7.45907,7.45927,7.45867,7.45867,157.34,7.45958,7.45968,7.45891,7.45891,621.95,True
'2016-03-11T21:00:00',7.45867,7.45875,7.45819,7.45871,166.85,7.45912,7.45929,7.45871,7.45929,585.9,False
'2016-03-11T22:00:00',7.45872,7.45887,7.45806,7.45827,138.69,7.45929,7.45974,7.45871,7.45971,444.27,True
'2016-03-13T22:00:00',7.45978,7.45978,7.45911,7.45977,15.75,7.46122,7.46158,7.46122,7.46123,15.75,False
'2016-03-13T23:00:00',7.45978,7.45978,7.45977,7.45977,13.25,7.46122,7.46123,7.46122,7.46123,13.25,False
'2016-03-14T00:00:00',7.45978,7.46065,7.45947,7.45947,37.85,7.46122,7.46123,7.45991,7.46033,43.3,False
'2016-03-14T01:00:00',7.45957,7.45986,7.45827,7.45855,69.6,7.46013,7.46055,7.45897,7.45897,89.6,False
'2016-03-14T02:00:00',7.45855,7.45856,7.45827,7.45827,40.34,7.45897,7.45953,7.45896,7.45897,54.4,True
'2016-03-14T03:00:00',7.45827,7.45855,7.45827,7.45827,26.0,7.45948,7.45948,7.45897,7.45948,53.15,True
'2016-03-14T04:00:00',7.45827,7.45859,7.45827,7.45859,41.0,7.45947,7.45948,7.45897,7.45901,82.8,False
'2016-03-14T05:00:00',7.45827,7.45864,7.45827,7.45827,58.5,7.45947,7.45948,7.45896,7.45948,88.25,False
'2016-03-14T06:00:00',7.45856,7.4586,7.45827,7.45839,47.0,7.45896,7.45948,7.45896,7.45921,66.72,True
'2016-03-14T07:00:00',7.4586,7.45921,7.45767,7.45852,333.5,7.459,7.46068,7.45889,7.45952,331.55,False
'2016-03-14T08:00:00',7.45847,7.45876,7.45847,7.45857,232.7,7.45963,7.45963,7.45902,7.45933,302.8,False
'2016-03-14T09:00:00',7.45867,7.45879,7.45857,7.45857,679.7,7.45929,7.45933,7.45889,7.4589,882.95,False
'2016-03-14T10:00:00',7.45858,7.45879,7.45827,7.45847,505.75,7.45892,7.45913,7.45861,7.45883,648.95,False
'2016-03-14T11:00:00',7.45849,7.45849,7.45822,7.45823,400.45,7.45883,7.45883,7.45856,7.45856,321.65,True
'2016-03-14T12:00:00',7.45817,7.45836,7.45817,7.45828,376.4,7.45856,7.4588,7.45852,7.4586,456.1,True
'2016-03-14T13:00:00',7.45827,7.45828,7.4582,7.45827,187.2,7.45862,7.45863,7.45857,7.45863,290.35,True
'2016-03-14T14:00:00',7.45828,7.45853,7.45824,7.45838,779.9,7.45863,7.45887,7.45862,7.4588,1159.95,False
'2016-03-14T15:00:00',7.45839,7.45842,7.45768,7.45797,1219.67,7.45881,7.45882,7.45809,7.45825,2098.0701,False
'2016-03-14T16:00:00',7.45797,7.45798,7.45702,7.45717,963.15,7.45821,7.45825,7.45745,7.45758,1285.7,True
'2016-03-14T17:00:00',7.45718,7.45764,7.45703,7.4574,2083.72,7.4576,7.45804,7.45734,7.45782,2063.6899,False
'2016-03-14T18:00:00',7.45745,7.45749,7.45732,7.45732,559.65,7.45781,7.45791,7.45768,7.45774,1238.65,False
'2016-03-14T19:00:00',7.45733,7.45735,7.4571,7.45711,227.6,7.45775,7.45791,7.45745,7.45757,296.6,True
'2016-03-14T20:00:00',7.45711,7.45738,7.45706,7.45738,241.07,7.45755,7.45813,7.45742,7.4579,244.45,True
'2016-03-14T21:00:00',7.45743,7.45768,7.45717,7.45766,89.87,7.45785,7.45816,7.45753,7.45795,145.55,True
'2016-03-14T22:00:00',7.45759,7.45785,7.45727,7.45785,63.06,7.45795,7.45871,7.45782,7.4583,63.55,False
'2016-03-14T23:00:00',7.45747,7.45789,7.45747,7.45767,19.5,7.4588,7.4588,7.45824,7.45849,19.5,False
'2016-03-15T00:00:00',7.45787,7.45787,7.45747,7.45762,28.5,7.45829,7.45863,7.4582,7.45844,26.5,True
'2016-03-15T01:00:00',7.45782,7.45825,7.45747,7.45765,97.79,7.45824,7.45943,7.45823,7.45857,99.2,True
'2016-03-15T02:00:00',7.45747,7.45869,7.45747,7.45847,131.2,7.45935,7.45943,7.45856,7.45941,153.6,True
'2016-03-15T03:00:00',7.45847,7.45869,7.45847,7.45869,212.0,7.45941,7.45943,7.45878,7.45911,256.45,True
'2016-03-15T04:00:00',7.45847,7.45893,7.45847,7.45893,87.9,7.45943,7.45943,7.45911,7.45935,90.65,False
'2016-03-15T05:00:00',7.45891,7.45891,7.45766,7.45793,88.16,7.45933,7.45943,7.45834,7.45835,112.82,False
'2016-03-15T06:00:00',7.45747,7.45799,7.45747,7.45766,64.45,7.45873,7.45873,7.45825,7.45848,80.05,False
'2016-03-15T07:00:00',7.4576,7.45786,7.45693,7.45747,57.8,7.45854,7.45863,7.45744,7.45817,65.05,True
'2016-03-15T08:00:00',7.45747,7.4578,7.45747,7.4577,693.55,7.45816,7.45823,7.45787,7.45812,696.25,True
'2016-03-15T09:00:00',7.45773,7.45798,7.45767,7.45797,422.05,7.45815,7.45837,7.45806,7.45834,552.55,False
'2016-03-15T10:00:00',7.45797,7.45808,7.45747,7.45764,1213.05,7.4583,7.45843,7.45782,7.45798,1092.14,False
'2016-03-15T11:00:00',7.45761,7.45773,7.45717,7.45726,783.5,7.45795,7.45812,7.45754,7.4576,830.45,False
'2016-03-15T12:00:00',7.45718,7.45737,7.45547,7.45577,2968.52,7.45767,7.45773,7.45582,7.45629,3545.98,True
'2016-03-15T13:00:00',7.45577,7.45758,7.45577,7.45747,2258.6001,7.4563,7.45796,7.45617,7.45782,2571.6699,False
'2016-03-15T14:00:00',7.45748,7.45764,7.45705,7.45737,1128.46,7.45782,7.45802,7.4575,7.45773,1515.75,False
'2016-03-15T15:00:00',7.45737,7.45737,7.45561,7.45697,1926.47,7.45772,7.45772,7.45631,7.45733,1883.89,True
'2016-03-15T16:00:00',7.45697,7.45749,7.456,7.45737,3087.76,7.45732,7.45776,7.45675,7.4576,3115.1101,True
'2016-03-15T17:00:00',7.45727,7.45819,7.45722,7.45782,2621.3899,7.4576,7.45858,7.45749,7.45822,2179.1101,True
'2016-03-15T18:00:00',7.45779,7.45806,7.45739,7.45806,544.46,7.45821,7.45848,7.45782,7.45848,459.21,False
'2016-03-15T19:00:00',7.45806,7.46465,7.45731,7.45745,498.45,7.45848,7.46659,7.45842,7.45843,336.37,False
'2016-03-15T20:00:00',7.45737,7.45747,7.45732,7.45735,183.9,7.45843,7.45855,7.45789,7.45793,104.14,False
'2016-03-15T21:00:00',7.45732,7.45749,7.45647,7.45684,494.45,7.45793,7.45811,7.45772,7.45773,265.85,False
'2016-03-15T22:00:00',7.45684,7.45684,7.45627,7.45627,32.45,7.45753,7.45843,7.45753,7.45823,23.5,False
'2016-03-15T23:00:00',7.45628,7.45643,7.45627,7.45627,27.0,7.45822,7.45823,7.45807,7.45823,27.0,False
'2016-03-16T00:00:00',7.45643,7.45651,7.45627,7.45628,351.5,7.45823,7.45824,7.45747,7.45775,358.0,True
'2016-03-16T01:00:00',7.45627,7.45758,7.45627,7.45754,174.75,7.45775,7.45823,7.4574,7.45823,103.5,False
'2016-03-16T02:00:00',7.45755,7.45772,7.4563,7.45661,440.25,7.45823,7.45847,7.45749,7.45805,308.2,True
'2016-03-16T03:00:00',7.45661,7.45662,7.45658,7.45661,122.8,7.45823,7.45837,7.45803,7.45823,62.0,True
'2016-03-16T04:00:00',7.45662,7.45664,7.4566,7.45662,139.65,7.45823,7.45837,7.45779,7.45823,75.8,False
'2016-03-16T05:00:00',7.45661,7.45662,7.4566,7.45661,94.5,7.45823,7.45823,7.45804,7.45822,45.0,False
'2016-03-16T06:00:00',7.45661,7.45673,7.45657,7.45657,97.6,7.45823,7.45823,7.45779,7.45823,54.5,True
'2016-03-16T07:00:00',7.45661,7.45785,7.45634,7.45732,1454.35,7.45823,7.45873,7.45747,7.45785,1039.52,True
'2016-03-16T08:00:00',7.45726,7.45801,7.45693,7.45748,1934.17,7.45783,7.45863,7.45764,7.45773,981.0,False
'2016-03-16T09:00:00',7.45749,7.45749,7.45306,7.45677,609.35,7.45773,7.45781,7.4552,7.45713,694.54,False
'2016-03-16T10:00:00',7.45678,7.45678,7.45648,7.45665,286.2,7.45712,7.45713,7.45683,7.45703,201.05,True
'2016-03-16T11:00:00',7.45667,7.45697,7.45657,7.45688,473.4,7.45698,7.45725,7.45692,7.45713,644.72,False
'2016-03-16T12:00:00',7.45684,7.45684,7.4564,7.45661,557.7,7.45713,7.45717,7.45673,7.45703,636.85,False
'2016-03-16T13:00:00',7.45661,7.45668,7.45596,7.45624,1502.47,7.45702,7.45709,7.45639,7.45653,1182.87,False
'2016-03-16T14:00:00',7.45625,7.45641,7.45618,7.4562,788.65,7.45653,7.45683,7.45652,7.45653,339.2,False
'2016-03-16T15:00:00',7.45621,7.45634,7.45588,7.45598,1038.1,7.45653,7.45663,7.45622,7.45632,727.09,False
'2016-03-16T16:00:00',7.45599,7.45619,7.4554,7.45584,2898.8,7.45633,7.45658,7.45608,7.45626,1664.4,True
'2016-03-16T17:00:00',7.45584,7.45613,7.45556,7.45597,2185.4199,7.45625,7.4565,7.45598,7.45639,2462.3,False
'2016-03-16T18:00:00',7.45596,7.45616,7.45567,7.45577,142.34,7.45638,7.45657,7.45622,7.45633,289.62,True
'2016-03-16T19:00:00',7.45582,7.45606,7.45555,7.45589,414.82,7.45633,7.45655,7.45602,7.45631,442.79,False
'2016-03-16T20:00:00',7.45586,7.45606,7.45537,7.45544,356.27,7.45638,7.45646,7.45621,7.45633,235.98,True
'2016-03-16T21:00:00',7.45544,7.45593,7.45518,7.45593,284.42,7.45633,7.45663,7.45632,7.45635,211.93,False
'2016-03-16T22:00:00',7.45577,7.45579,7.45519,7.4557,57.35,7.45643,7.45661,7.4561,7.45612,44.0,False
'2016-03-16T23:00:00',7.4557,7.45571,7.45469,7.45569,31.5,7.45612,7.45711,7.45611,7.45611,31.5,False
'2016-03-17T00:00:00',7.45568,7.45573,7.45469,7.45527,24.6,7.4561,7.45711,7.4561,7.45643,22.1,False
'2016-03-17T01:00:00',7.45527,7.45575,7.45527,7.45527,39.15,7.45615,7.45643,7.45614,7.45643,30.0,False
'2016-03-17T02:00:00',7.45573,7.45575,7.45527,7.45527,45.9,7.45615,7.45643,7.45614,7.45643,34.0,False
'2016-03-17T03:00:00',7.45527,7.45574,7.45527,7.45527,52.8,7.45643,7.45643,7.45614,7.45643,42.5,True
'2016-03-17T04:00:00',7.45528,7.45573,7.45527,7.45573,70.75,7.45642,7.45643,7.45615,7.45615,41.0,True
'2016-03-17T05:00:00',7.45528,7.45574,7.45527,7.45574,61.57,7.45642,7.45643,7.45614,7.45614,47.15,False
'2016-03-17T06:00:00',7.45528,7.45573,7.45527,7.45573,56.47,7.45642,7.45643,7.45604,7.45615,48.5,True
'2016-03-17T07:00:00',7.45527,7.45594,7.45527,7.45577,74.95,7.45643,7.45653,7.45615,7.45644,89.0,True
'2016-03-17T08:00:00',7.45592,7.45621,7.45577,7.45607,739.15,7.45624,7.45656,7.45621,7.45643,1029.85,False
'2016-03-17T09:00:00',7.45608,7.45627,7.45577,7.45593,1459.2,7.45644,7.45653,7.45613,7.45632,1187.15,True
'2016-03-17T10:00:00',7.45593,7.45624,7.45577,7.4562,1060.15,7.45642,7.45663,7.45623,7.45653,1511.55,False
'2016-03-17T11:00:00',7.45617,7.45621,7.45549,7.45567,533.45,7.45653,7.45656,7.45584,7.45609,793.0,False
'2016-03-17T12:00:00',7.45567,7.45577,7.45554,7.45558,271.65,7.45611,7.45612,7.45592,7.45594,292.0,False
'2016-03-17T13:00:00',7.45557,7.4558,7.45497,7.45507,1102.5,7.45596,7.45632,7.45539,7.45549,776.31,False
'2016-03-17T14:00:00',7.45505,7.45542,7.45237,7.45488,1942.3,7.45547,7.45613,7.45415,7.45524,1304.05,False
'2016-03-17T15:00:00',7.45494,7.45509,7.45407,7.45429,2749.29,7.45524,7.45552,7.45451,7.45459,1032.05,False
'2016-03-17T16:00:00',7.45429,7.45443,7.45262,7.45295,3630.1001,7.45463,7.45473,7.45304,7.45326,1370.37,False
'2016-03-17T17:00:00',7.45297,7.45306,7.4528,7.45287,3109.22,7.45326,7.45339,7.45319,7.45324,943.75,False
'2016-03-17T18:00:00',7.45287,7.45303,7.45274,7.45285,263.01,7.45326,7.4534,7.45319,7.45327,140.95,True
'2016-03-17T19:00:00',7.45285,7.45305,7.45285,7.45305,548.44,7.45327,7.45343,7.45324,7.45341,477.0,False
'2016-03-17T20:00:00',7.45308,7.45308,7.45285,7.45288,819.57,7.45344,7.45347,7.45322,7.45324,759.71,True
'2016-03-17T21:00:00',7.45288,7.45907,7.45287,7.45288,3232.1399,7.45324,7.46272,7.45323,7.45453,2285.23,True
'2016-03-17T22:00:00',7.45288,7.45288,7.45287,7.45288,36.6,7.45452,7.45503,7.45452,7.45502,32.45,True
'2016-03-17T23:00:00',7.45269,7.45346,7.45269,7.45278,220.25,7.45581,7.45581,7.45466,7.4553,222.75,False
'2016-03-18T00:00:00',7.45324,7.45369,7.45245,7.45287,583.75,7.4549,7.45551,7.45439,7.45503,668.5,False
'2016-03-18T01:00:00',7.45287,7.45312,7.45269,7.4529,160.75,7.45494,7.45503,7.45436,7.45456,536.9,False
'2016-03-18T02:00:00',7.45294,7.45324,7.45269,7.45288,362.05,7.45425,7.45511,7.45374,7.45425,439.7,True
'2016-03-18T03:00:00',7.45287,7.45326,7.45279,7.45287,264.5,7.45468,7.45503,7.45402,7.45477,501.8,False
'2016-03-18T04:00:00',7.45287,7.45288,7.45287,7.45287,228.8,7.45503,7.45503,7.45473,7.45477,647.7,True
'2016-03-18T05:00:00',7.45287,7.4529,7.45287,7.45287,297.9,7.45503,7.45503,7.45394,7.45503,588.15,False
'2016-03-18T06:00:00',7.45287,7.45318,7.45287,7.45287,112.75,7.45462,7.45503,7.45382,7.45383,201.75,True
'2016-03-18T07:00:00',7.45287,7.45354,7.45287,7.45354,259.8,7.45383,7.45461,7.45372,7.45461,222.75,False
'2016-03-18T08:00:00',7.45354,7.45406,7.45319,7.45319,441.7,7.45464,7.45483,7.45364,7.45373,461.8,False
'2016-03-18T09:00:00',7.45318,7.45326,7.45147,7.45296,1617.72,7.45371,7.45403,7.45281,7.45332,1283.25,True
'2016-03-18T10:00:00',7.45296,7.45328,7.45287,7.45317,911.57,7.45333,7.45389,7.45327,7.45353,915.2,True
'2016-03-18T11:00:00',7.45329,7.45379,7.45317,7.45377,667.4,7.45353,7.45413,7.45346,7.45407,1549.35,True
'2016-03-18T12:00:00',7.45378,7.45418,7.45339,7.45403,960.27,7.45407,7.45453,7.45375,7.45437,1833.4,True
'2016-03-18T13:00:00',7.45402,7.45418,7.45401,7.45407,715.65,7.45437,7.45453,7.45433,7.45443,1779.2,False
'2016-03-18T14:00:00',7.45408,7.45418,7.45369,7.45378,671.2,7.45443,7.45443,7.45404,7.45409,1927.45,False
'2016-03-18T15:00:00',7.45378,7.45396,7.45209,7.45257,1539.0601,7.45412,7.45431,7.45252,7.45292,2896.74,False
'2016-03-18T16:00:00',7.45257,7.45269,7.45193,7.45255,1189.84,7.45293,7.45305,7.45241,7.45293,1745.5,False
'2016-03-18T17:00:00',7.45256,7.45277,7.45205,7.45222,1099.41,7.45293,7.45313,7.45246,7.45262,1367.4,True
'2016-03-18T18:00:00',7.45223,7.45241,7.45185,7.45241,192.25,7.45263,7.45283,7.45232,7.4528,434.94,False
'2016-03-18T19:00:00',7.45241,7.4525,7.45207,7.45233,158.5,7.45283,7.45293,7.45262,7.45275,177.65,True
'2016-03-18T20:00:00',7.45227,7.45234,7.4519,7.45232,89.82,7.45279,7.45299,7.45268,7.45284,115.45,True
'2016-03-18T21:00:00',7.45229,7.45317,7.45207,7.45304,275.24,7.45281,7.45373,7.45267,7.45346,219.7,True
'2016-03-20T22:00:00',7.45359,7.45359,7.45347,7.45349,16.5,7.45441,7.45463,7.45441,7.45451,17.5,True
'2016-03-20T23:00:00',7.45348,7.45385,7.45347,7.45383,30.5,7.45462,7.45463,7.45407,7.45425,30.5,True
'2016-03-21T00:00:00',7.45384,7.45385,7.45357,7.45384,24.0,7.45426,7.45463,7.45425,7.45463,24.67,False
'2016-03-21T01:00:00',7.45384,7.45397,7.45357,7.45377,42.0,7.45463,7.45463,7.45425,7.45463,48.61,False
'2016-03-21T02:00:00',7.45377,7.45397,7.45224,7.45224,54.47,7.45463,7.45465,7.45393,7.45436,67.5,False
'2016-03-21T03:00:00',7.45223,7.45226,7.45168,7.45223,11.75,7.45435,7.45438,7.45434,7.45435,11.75,False
'2016-03-21T04:00:00',7.45222,7.45222,7.45153,7.45209,18.45,7.45402,7.45402,7.45393,7.45393,9.75,False
'2016-03-21T05:00:00',7.45206,7.45206,7.45206,7.45206,1.0,7.45393,7.45393,7.45393,7.45393,1.0,False
'2016-03-21T06:00:00',7.45173,7.45216,7.45139,7.45204,48.94,7.45436,7.4546,7.45357,7.45388,33.0,True
'2016-03-21T07:00:00',7.45174,7.45645,7.44188,7.45257,5496.48,7.45405,7.45873,7.44503,7.45343,3637.3501,True
'2016-03-21T08:00:00',7.45257,7.45367,7.45257,7.45367,245.02,7.45341,7.45451,7.45341,7.45411,341.85,False
'2016-03-21T09:00:00',7.45367,7.45367,7.45339,7.45352,164.45,7.4541,7.45411,7.45379,7.45384,246.4,False
'2016-03-21T10:00:00',7.45347,7.45383,7.45327,7.45351,431.72,7.45392,7.45425,7.45376,7.45383,582.69,False
'2016-03-21T11:00:00',7.45347,7.45353,7.4531,7.45347,203.9,7.45392,7.45392,7.45358,7.45382,557.95,False
'2016-03-21T12:00:00',7.45339,7.45349,7.45297,7.45309,409.2,7.45382,7.45383,7.45331,7.45341,512.65,True
'2016-03-21T13:00:00',7.45305,7.45366,7.45304,7.45347,584.9,7.45343,7.45403,7.45339,7.45382,1083.7,True
'2016-03-21T14:00:00',7.45347,7.45428,7.45347,7.45395,1091.35,7.45382,7.45464,7.45379,7.45437,1136.46,True
'2016-03-21T15:00:00',7.45393,7.45428,7.45377,7.45427,308.35,7.45435,7.45455,7.45426,7.45448,611.1,False
'2016-03-21T16:00:00',7.45427,7.45471,7.45383,7.45387,443.35,7.4545,7.45507,7.45423,7.45423,876.34,True
'2016-03-21T17:00:00',7.45387,7.45408,7.45361,7.45387,160.37,7.45427,7.45443,7.45403,7.45429,209.52,True
'2016-03-21T18:00:00',7.45388,7.45404,7.45368,7.45403,162.89,7.4543,7.45447,7.45413,7.45447,185.01,False
'2016-03-21T19:00:00',7.45404,7.45404,7.45397,7.45397,55.0,7.45446,7.45447,7.45442,7.45444,58.2,True
'2016-03-21T20:00:00',7.45399,7.45466,7.45396,7.45437,203.29,7.45444,7.45741,7.45443,7.45496,225.72,False
'2016-03-21T21:00:00',7.45442,7.45453,7.45437,7.45438,69.6,7.45484,7.45506,7.4548,7.4548,76.35,False
'2016-03-21T22:00:00',7.45427,7.45441,7.45417,7.45429,55.45,7.45493,7.45493,7.45471,7.45471,56.7,True
'2016-03-21T23:00:00',7.45417,7.45435,7.45417,7.45427,23.75,7.45493,7.45493,7.45469,7.45493,23.75,False
'2016-03-22T00:00:00',7.45434,7.45434,7.45427,7.45427,31.0,7.45476,7.45493,7.45464,7.45493,31.0,True
'2016-03-22T01:00:00',7.45427,7.45454,7.45427,7.45447,53.25,7.45484,7.45496,7.45463,7.45488,40.95,True
'2016-03-22T02:00:00',7.45447,7.4545,7.45447,7.45447,45.2,7.45497,7.45499,7.45488,7.45495,50.25,True
'2016-03-22T03:00:00',7.45447,7.45452,7.45447,7.45451,63.25,7.45494,7.455,7.45491,7.455,55.3,False
'2016-03-22T04:00:00',7.45452,7.45452,7.45451,7.45451,69.65,7.45499,7.455,7.45494,7.455,59.3,False
'2016-03-22T05:00:00',7.45452,7.45453,7.45451,7.45451,70.65,7.45499,7.455,7.45493,7.455,70.3,False
'2016-03-22T06:00:00',7.45452,7.45454,7.45447,7.45447,62.45,7.45499,7.455,7.45486,7.45495,56.0,False
'2016-03-22T07:00:00',7.45449,7.4545,7.45297,7.45427,112.65,7.45492,7.45516,7.45449,7.45513,134.97,False
'2016-03-22T08:00:00',7.45427,7.45428,7.45293,7.45407,186.95,7.45512,7.45515,7.45418,7.45463,159.05,False
'2016-03-22T09:00:00',7.45408,7.45418,7.45085,7.45388,228.0,7.45462,7.45471,7.45254,7.45418,218.01,False
'2016-03-22T10:00:00',7.45388,7.45388,7.45317,7.45339,333.55,7.45417,7.45418,7.45337,7.45381,296.72,True
'2016-03-22T11:00:00',7.4534,7.45359,7.45337,7.45359,163.35,7.45382,7.45401,7.45376,7.45401,180.9,False
'2016-03-22T12:00:00',7.45357,7.45368,7.45345,7.45351,80.45,7.45401,7.45402,7.45387,7.45393,113.95,True
'2016-03-22T13:00:00',7.4535,7.454,7.45297,7.45378,206.69,7.45392,7.4545,7.45392,7.4542,217.45,False
'2016-03-22T14:00:00',7.45377,7.45408,7.45373,7.45378,110.05,7.45418,7.45443,7.45412,7.45412,155.19,False
'2016-03-22T15:00:00',7.45377,7.4539,7.45324,7.45356,325.34,7.45413,7.45423,7.45375,7.45408,277.15,True
'2016-03-22T16:00:00',7.45357,7.45678,7.45347,7.454,1446.74,7.45409,7.4588,7.45397,7.45431,555.13,False
'2016-03-22T17:00:00',7.454,7.45426,7.45346,7.45349,1930.75,7.45431,7.45453,7.45388,7.45391,491.84,True
'2016-03-22T18:00:00',7.45344,7.4536,7.45333,7.4536,103.04,7.45396,7.45413,7.45356,7.454,257.75,True
'2016-03-22T19:00:00',7.45363,7.45393,7.45363,7.45378,233.01,7.45405,7.45434,7.4539,7.45403,739.92,False
'2016-03-22T20:00:00',7.45378,7.45378,7.45333,7.45346,186.15,7.4542,7.45427,7.45366,7.45371,566.9,True
'2016-03-22T21:00:00',7.45345,7.45351,7.45322,7.45351,88.52,7.45371,7.45413,7.45348,7.45393,190.65,True
'2016-03-22T22:00:00',7.45337,7.45371,7.45337,7.45359,31.5,7.45413,7.45453,7.45389,7.45401,31.85,True
'2016-03-22T23:00:00',7.45337,7.45377,7.45285,7.45374,24.8,7.45451,7.45505,7.45404,7.45416,24.8,False
'2016-03-23T00:00:00',7.45347,7.45374,7.45333,7.45347,40.1,7.45453,7.45453,7.45382,7.45418,59.0,False
'2016-03-23T01:00:00',7.45356,7.45358,7.45327,7.45327,72.5,7.45398,7.45453,7.4536,7.45368,99.1,False
'2016-03-23T02:00:00',7.45327,7.45341,7.45327,7.45327,56.0,7.45453,7.45453,7.45354,7.45367,97.0,True
'2016-03-23T03:00:00',7.45328,7.45328,7.45327,7.45327,47.75,7.45452,7.45453,7.45358,7.45371,70.05,False
'2016-03-23T04:00:00',7.45328,7.45328,7.44997,7.45022,150.85,7.45371,7.45453,7.451,7.45134,160.05,True
'2016-03-23T05:00:00',7.44999,7.45133,7.44997,7.45097,169.25,7.45158,7.45249,7.45092,7.45148,258.75,True
'2016-03-23T06:00:00',7.45097,7.45098,7.45097,7.45097,86.4,7.4515,7.45263,7.4514,7.45263,82.65,True
'2016-03-23T07:00:00',7.45097,7.45228,7.45097,7.45227,129.0,7.45202,7.45304,7.45143,7.45304,218.15,False
'2016-03-23T08:00:00',7.45227,7.45318,7.45147,7.45237,196.9,7.45303,7.45377,7.4524,7.45264,745.95,True
'2016-03-23T09:00:00',7.45237,7.45337,7.45189,7.45297,340.85,7.45263,7.45652,7.45248,7.45322,993.45,False
'2016-03-23T10:00:00',7.45297,7.45297,7.45257,7.45277,118.9,7.45322,7.45323,7.45273,7.45311,465.2,True
'2016-03-23T11:00:00',7.45277,7.45288,7.45277,7.45287,97.5,7.45312,7.45323,7.45291,7.45319,384.0,True
'2016-03-23T12:00:00',7.45278,7.45318,7.45277,7.45317,153.78,7.4532,7.45353,7.45312,7.45353,344.35,True
'2016-03-23T13:00:00',7.45316,7.45411,7.45305,7.45389,427.2,7.45356,7.45444,7.45342,7.45431,1026.3,True
'2016-03-23T14:00:00',7.45389,7.45418,7.45377,7.45417,452.15,7.45424,7.45459,7.45413,7.45459,1230.3,False
'2016-03-23T15:00:00',7.45417,7.45418,7.45347,7.45407,562.79,7.45448,7.45464,7.45405,7.45445,883.2,True
'2016-03-23T16:00:00',7.45407,7.45447,7.45337,7.45447,485.3,7.45446,7.45487,7.45396,7.45486,899.72,False
'2016-03-23T17:00:00',7.45448,7.45497,7.45407,7.45418,411.74,7.45487,7.45527,7.45444,7.4546,1472.4399,True
'2016-03-23T18:00:00',7.45418,7.45453,7.45415,7.45437,106.0,7.45458,7.45495,7.45458,7.45478,229.49,True
'2016-03-23T19:00:00',7.45437,7.45479,7.45437,7.45469,76.55,7.45478,7.45521,7.45477,7.45509,187.1,True
'2016-03-23T20:00:00',7.45469,7.45488,7.45457,7.45477,169.8,7.45507,7.45532,7.45502,7.45524,522.0,True
'2016-03-23T21:00:00',7.45477,7.45498,7.45427,7.45498,129.8,7.45519,7.45533,7.45513,7.45516,157.43,False
'2016-03-23T22:00:00',7.45498,7.45533,7.45477,7.45489,65.35,7.45543,7.45575,7.45515,7.45531,69.45,True
'2016-03-23T23:00:00',7.45487,7.45488,7.45443,7.45487,35.85,7.45543,7.45577,7.45529,7.45553,56.45,False
'2016-03-24T00:00:00',7.45489,7.45489,7.45477,7.45487,35.25,7.45531,7.45553,7.45525,7.45549,53.25,True
'2016-03-24T01:00:00',7.45497,7.45498,7.45443,7.45497,67.1,7.45549,7.45577,7.45529,7.45535,93.4,True
'2016-03-24T02:00:00',7.45497,7.45498,7.45492,7.45497,67.1,7.45539,7.45544,7.45535,7.45539,129.1,False
'2016-03-24T03:00:00',7.45497,7.45498,7.45497,7.45497,18.0,7.45538,7.45539,7.45538,7.45539,37.8,False
'2016-03-24T04:00:00',7.45498,7.45498,7.45497,7.45497,26.0,7.45539,7.45539,7.45538,7.45539,54.6,False
'2016-03-24T05:00:00',7.45497,7.45498,7.45448,7.45448,59.5,7.45538,7.45539,7.45488,7.4549,92.9,True
'2016-03-24T06:00:00',7.45454,7.45457,7.45407,7.45449,64.5,7.45496,7.45538,7.4547,7.45491,98.1,False
'2016-03-24T07:00:00',7.45409,7.45417,7.45367,7.45371,103.75,7.45522,7.45538,7.45416,7.45461,174.1,True
'2016-03-24T08:00:00',7.45379,7.45388,7.45367,7.45387,121.0,7.45454,7.45466,7.45416,7.45459,209.45,False
'2016-03-24T09:00:00',7.45387,7.45398,7.45387,7.45397,203.25,7.4546,7.4546,7.45428,7.45438,185.17,False
'2016-03-24T10:00:00',7.45397,7.45417,7.45387,7.45387,286.5,7.45438,7.45442,7.45416,7.45422,668.07,True
'2016-03-24T11:00:00',7.45388,7.45403,7.45377,7.45402,639.47,7.45422,7.45442,7.45412,7.4544,1276.5699,True
'2016-03-24T12:00:00',7.45402,7.45418,7.45395,7.45417,306.25,7.4544,7.45443,7.4544,7.45443,476.6,True
'2016-03-24T13:00:00',7.45402,7.45458,7.45402,7.45447,234.8,7.45442,7.45483,7.45441,7.45477,519.55,True
'2016-03-24T14:00:00',7.45447,7.455,7.45434,7.45487,309.6,7.45476,7.45613,7.45471,7.45526,754.62,True
'2016-03-24T15:00:00',7.45487,7.45507,7.4547,7.45507,1274.35,7.45527,7.45532,7.45508,7.45529,5586.2998,True
'2016-03-24T16:00:00',7.45507,7.45568,7.45483,7.45567,716.75,7.45529,7.45611,7.45521,7.45602,1148.0699,False
'2016-03-24T17:00:00',7.45567,7.45577,7.45529,7.45542,557.15,7.45597,7.45652,7.45577,7.45584,461.9,True
'2016-03-24T18:00:00',7.45544,7.45552,7.45537,7.45546,88.55,7.45586,7.45613,7.45575,7.45588,86.61,False
'2016-03-24T19:00:00',7.45546,7.45546,7.45541,7.45546,85.7,7.45588,7.4564,7.45585,7.45588,56.7,False
'2016-03-24T20:00:00',7.45541,7.45541,7.45533,7.45533,122.7,7.45591,7.45622,7.45569,7.45583,110.6,False
'2016-03-24T21:00:00',7.45533,7.45534,7.45528,7.45528,91.5,7.4558,7.45583,7.45574,7.45574,61.75,False
'2016-03-24T22:00:00',7.45517,7.45546,7.45447,7.45486,136.45,7.45583,7.45613,7.45508,7.45538,88.15,False
'2016-03-24T23:00:00',7.45481,7.45543,7.45346,7.45348,22.1,7.45543,7.45612,7.45538,7.4556,21.87,True
'2016-03-25T00:00:00',7.45289,7.45416,7.45289,7.45411,36.25,7.45611,7.45631,7.45561,7.45623,40.0,False
'2016-03-25T01:00:00',7.45317,7.45416,7.45317,7.45388,22.5,7.45631,7.45652,7.45598,7.45631,29.75,True
'2016-03-25T02:00:00',7.45397,7.45441,7.45392,7.45396,31.5,7.4563,7.45663,7.45602,7.45641,51.25,False
'2016-03-25T03:00:00',7.45396,7.45451,7.45396,7.45397,5.5,7.45651,7.45651,7.45593,7.4563,5.45,False
'2016-03-25T04:00:00',7.45426,7.45451,7.45396,7.45396,3.0,7.45619,7.45631,7.45593,7.45631,3.0,True
'2016-03-25T05:00:00',7.45414,7.45507,7.45414,7.455,38.25,7.45611,7.45623,7.45557,7.45565,38.25,False
'2016-03-25T06:00:00',7.45506,7.45506,7.45293,7.45402,80.75,7.45558,7.45642,7.45546,7.45564,94.25,False
'2016-03-25T07:00:00',7.45346,7.45388,7.45291,7.45388,72.75,7.4561,7.45663,7.4551,7.45522,84.75,False
'2016-03-25T08:00:00',7.45388,7.45401,7.45374,7.45374,65.25,7.4551,7.45523,7.45498,7.45503,77.5,True
'2016-03-25T09:00:00',7.45372,7.45398,7.45364,7.45398,83.0,7.45505,7.45513,7.45502,7.45508,96.0,False
'2016-03-25T10:00:00',7.45396,7.45396,7.45387,7.45387,41.0,7.45508,7.45513,7.45504,7.45513,54.0,False
'2016-03-25T11:00:00',7.45388,7.45397,7.45339,7.45377,57.6,7.45512,7.45513,7.45503,7.45513,89.5,False
'2016-03-25T12:00:00',7.45377,7.45384,7.45377,7.45377,29.0,7.45508,7.45513,7.45501,7.45513,35.5,True
'2016-03-25T13:00:00',7.45383,7.45439,7.4537,7.45431,107.1,7.45503,7.45513,7.45488,7.45493,113.05,False
'2016-03-25T14:00:00',7.45432,7.45432,7.45431,7.45431,79.8,7.45493,7.45493,7.45491,7.45493,44.5,True
'2016-03-25T15:00:00',7.45431,7.45468,7.45431,7.45467,75.2,7.45492,7.45503,7.4548,7.45503,55.75,True
'2016-03-25T16:00:00',7.45467,7.45468,7.45455,7.45467,48.1,7.45503,7.45523,7.45483,7.45522,125.5,True
'2016-03-25T17:00:00',7.45467,7.45468,7.45439,7.45468,72.4,7.45497,7.45523,7.45491,7.45522,168.0,False
'2016-03-25T18:00:00',7.45467,7.45468,7.45467,7.45468,56.0,7.45522,7.45523,7.45496,7.45517,120.85,True
'2016-03-25T19:00:00',7.45467,7.45468,7.45441,7.45467,67.1,7.45517,7.45523,7.45516,7.45519,132.0,False
'2016-03-25T20:00:00',7.45457,7.45458,7.45457,7.45457,18.0,7.45519,7.45523,7.45518,7.45523,26.05,False
'2016-03-25T21:00:00',7.45457,7.45458,7.45262,7.45307,42.44,7.45523,7.4554,7.45416,7.45416,81.9,True
'2016-03-27T23:00:00',7.45332,7.4535,7.45269,7.45269,37.37,7.45569,7.45631,7.45551,7.45631,37.37,True
'2016-03-28T00:00:00',7.45298,7.45397,7.45298,7.45396,15.25,7.45602,7.45631,7.45556,7.45608,19.25,True
'2016-03-28T01:00:00',7.45397,7.45482,7.45397,7.45457,58.67,7.45609,7.45631,7.45588,7.45605,59.85,False
'2016-03-28T02:00:00',7.45457,7.45481,7.45407,7.45407,48.5,7.45609,7.45623,7.45589,7.45623,49.5,True
'2016-03-28T03:00:00',7.45408,7.45482,7.45407,7.45454,86.0,7.45622,7.45623,7.45565,7.45566,95.98,True
'2016-03-28T04:00:00',7.45458,7.45473,7.45389,7.45467,238.92,7.4557,7.45641,7.45547,7.45579,239.3,False
'2016-03-28T05:00:00',7.45466,7.45472,7.4545,7.45467,290.0,7.45578,7.45584,7.4556,7.45579,304.67,True
'2016-03-28T06:00:00',7.45466,7.45482,7.45431,7.45469,199.75,7.45578,7.45594,7.45572,7.45581,212.35,False
'2016-03-28T07:00:00',7.4547,7.45515,7.45406,7.45458,574.0,7.45582,7.45611,7.45556,7.45571,857.5,False
'2016-03-28T08:00:00',7.45442,7.45442,7.45407,7.45417,337.25,7.45591,7.45603,7.45571,7.45572,328.3,False
'2016-03-28T09:00:00',7.45409,7.45422,7.45407,7.4541,820.75,7.45578,7.45593,7.45568,7.45579,839.1,False
'2016-03-28T10:00:00',7.4541,7.45425,7.45407,7.45407,232.5,7.45577,7.45593,7.45565,7.45575,234.5,True
'2016-03-28T11:00:00',7.45408,7.45416,7.45405,7.4541,213.75,7.45575,7.45593,7.45563,7.45579,209.75,False
'2016-03-28T12:00:00',7.45411,7.45412,7.45407,7.45408,145.75,7.45579,7.45593,7.45571,7.45577,132.75,True
'2016-03-28T13:00:00',7.45409,7.45568,7.45407,7.45567,90.0,7.45578,7.4562,7.45573,7.45602,112.1,False
'2016-03-28T14:00:00',7.45568,7.45568,7.45357,7.45457,135.5,7.45602,7.45649,7.45555,7.45561,163.32,True
'2016-03-28T15:00:00',7.45458,7.45507,7.45414,7.45457,62.3,7.45561,7.45605,7.45561,7.45583,60.87,True
'2016-03-28T16:00:00',7.45461,7.45536,7.45437,7.45517,243.89,7.45573,7.45608,7.45533,7.45599,232.6,True
'2016-03-28T17:00:00',7.4552,7.45558,7.45517,7.45557,136.25,7.45599,7.45618,7.45584,7.45595,141.15,True
'2016-03-28T18:00:00',7.45557,7.45563,7.45533,7.45557,45.8,7.45618,7.45618,7.45598,7.45615,68.45,False
'2016-03-28T19:00:00',7.45558,7.45559,7.45536,7.45558,36.6,7.45615,7.45615,7.45599,7.45609,69.37,True
'2016-03-28T20:00:00',7.45557,7.45567,7.45557,7.45567,33.0,7.45615,7.45615,7.45601,7.45605,63.8,True
'2016-03-28T21:00:00',7.45563,7.45569,7.45557,7.45568,45.2,7.45605,7.45615,7.45605,7.45614,68.2,True
'2016-03-28T22:00:00',7.45567,7.45578,7.45567,7.45576,55.2,7.45614,7.45633,7.45614,7.45618,93.07,True
'2016-03-28T23:00:00',7.45567,7.45579,7.45567,7.45578,37.75,7.45633,7.45643,7.45617,7.4562,57.6,True
'2016-03-29T00:00:00',7.45577,7.4559,7.45577,7.45589,268.5,7.45629,7.45635,7.45628,7.45635,529.75,False
'2016-03-29T01:00:00',7.45588,7.4559,7.45577,7.45577,593.0,7.45634,7.45635,7.45615,7.45619,1261.1,True
'2016-03-29T02:00:00',7.45577,7.4559,7.45577,7.45589,576.0,7.45618,7.45619,7.45618,7.45619,1209.6,False
'2016-03-29T03:00:00',7.45588,7.4559,7.45572,7.45577,373.15,7.45619,7.45624,7.45615,7.45617,489.1,False
'2016-03-29T04:00:00',7.45577,7.45578,7.45574,7.45577,487.95,7.45616,7.45619,7.45615,7.45616,577.05,True
'2016-03-29T05:00:00',7.45577,7.45578,7.45571,7.45577,127.95,7.45617,7.45619,7.45613,7.45619,172.6,False
'2016-03-29T06:00:00',7.45577,7.45578,7.45569,7.45577,228.0,7.45618,7.45619,7.45604,7.45605,506.85,False
'2016-03-29T07:00:00',7.45577,7.45578,7.45412,7.45412,292.5,7.45614,7.4562,7.45474,7.45494,586.1,False
'2016-03-29T08:00:00',7.45411,7.45425,7.45407,7.45407,125.0,7.45504,7.45517,7.45469,7.45489,252.6,False
'2016-03-29T09:00:00',7.45416,7.45458,7.4541,7.45417,315.5,7.45486,7.45491,7.45443,7.45461,496.15,False
'2016-03-29T10:00:00',7.45417,7.45418,7.45401,7.45417,263.45,7.4547,7.4547,7.45432,7.45442,426.6,True
'2016-03-29T11:00:00',7.45417,7.45428,7.45407,7.45427,384.8,7.45441,7.45462,7.4544,7.45462,432.8,True
'2016-03-29T12:00:00',7.45427,7.45453,7.45418,7.45437,394.3,7.45461,7.45485,7.45454,7.45472,568.55,True
'2016-03-29T13:00:00',7.45437,7.45485,7.45433,7.45479,714.95,7.45469,7.45563,7.45466,7.45521,736.75,False
'2016-03-29T14:00:00',7.45478,7.45488,7.45397,7.45411,974.15,7.45531,7.45541,7.45432,7.45443,1225.2,False
'2016-03-29T15:00:00',7.45412,7.45412,7.45297,7.45307,1198.45,7.45444,7.45451,7.45343,7.45409,1126.6,True
'2016-03-29T16:00:00',7.45307,7.45379,7.45297,7.45379,1197.67,7.45403,7.45404,7.45339,7.45403,1109.6,True
'2016-03-29T17:00:00',7.45379,7.45441,7.45336,7.45406,1432.2,7.45411,7.45463,7.4537,7.45438,1506.75,False
'2016-03-29T18:00:00',7.45407,7.45409,7.45335,7.45364,419.23,7.45439,7.45453,7.45394,7.45416,408.72,True
'2016-03-29T19:00:00',7.45367,7.45402,7.45361,7.45373,315.65,7.45419,7.45445,7.45397,7.45415,396.05,True
'2016-03-29T20:00:00',7.45371,7.45406,7.45333,7.45375,338.3,7.45413,7.45453,7.4541,7.45415,248.2,True
'2016-03-29T21:00:00',7.45367,7.45396,7.45367,7.45387,239.87,7.45425,7.45446,7.45415,7.45445,255.4,True
'2016-03-29T22:00:00',7.45387,7.45409,7.45387,7.45409,187.8,7.45446,7.45463,7.45436,7.45448,147.35,False
'2016-03-29T23:00:00',7.45409,7.45418,7.45316,7.45367,102.45,7.45451,7.45628,7.45442,7.45453,105.05,False
'2016-03-30T00:00:00',7.454,7.45401,7.4522,7.45267,154.75,7.45442,7.45453,7.45369,7.45399,154.75,True
'2016-03-30T01:00:00',7.4522,7.45289,7.4522,7.45279,206.25,7.45442,7.45455,7.45383,7.45411,206.25,True
'2016-03-30T02:00:00',7.45277,7.45431,7.45211,7.45404,167.85,7.4541,7.45471,7.45402,7.45446,172.3,False
'2016-03-30T03:00:00',7.45404,7.45404,7.45222,7.4529,332.25,7.45446,7.4548,7.45396,7.45442,355.45,True
'2016-03-30T04:00:00',7.45289,7.45405,7.45233,7.45397,120.55,7.45441,7.45478,7.4542,7.45453,128.3,False
'2016-03-30T05:00:00',7.45397,7.45411,7.45397,7.45397,67.45,7.45453,7.45453,7.45446,7.45453,75.4,False
'2016-03-30T06:00:00',7.45408,7.4541,7.45397,7.45397,62.95,7.4545,7.45453,7.45449,7.45453,68.2,True
'2016-03-30T07:00:00',7.45408,7.45528,7.45397,7.45433,328.1,7.4545,7.4567,7.45449,7.45467,453.84,False
'2016-03-30T08:00:00',7.45431,7.45435,7.45407,7.45427,334.6,7.45467,7.45473,7.45451,7.45458,464.0,False
'2016-03-30T09:00:00',7.45439,7.45444,7.45386,7.45407,683.85,7.45458,7.45476,7.4543,7.45437,940.95,False
'2016-03-30T10:00:00',7.45406,7.45407,7.45362,7.4538,529.05,7.45443,7.45443,7.454,7.4541,584.3,False
'2016-03-30T11:00:00',7.45378,7.45378,7.45026,7.45279,873.8,7.4541,7.45412,7.45304,7.45323,911.2,True
'2016-03-30T12:00:00',7.45284,7.45329,7.4528,7.4532,293.5,7.45323,7.45363,7.45316,7.45353,203.0,True
'2016-03-30T13:00:00',7.45319,7.45332,7.45309,7.45324,300.25,7.45353,7.45372,7.45352,7.45363,411.95,False
'2016-03-30T14:00:00',7.45326,7.45328,7.45271,7.45278,740.2,7.45363,7.45363,7.45312,7.45313,587.64,False
'2016-03-30T15:00:00',7.45279,7.45282,7.45192,7.45209,847.81,7.45313,7.45323,7.45249,7.45275,529.55,False
'2016-03-30T16:00:00',7.45206,7.45234,7.44997,7.45137,1545.91,7.45277,7.45277,7.45121,7.45176,1080.8,True
'2016-03-30T17:00:00',7.45138,7.45167,7.45133,7.45154,557.27,7.45176,7.45205,7.45173,7.45196,926.22,True
'2016-03-30T18:00:00',7.45155,7.45198,7.45151,7.45198,144.22,7.45197,7.45252,7.45192,7.4524,178.44,True
'2016-03-30T19:00:00',7.45197,7.45219,7.45168,7.45218,99.0,7.45239,7.45263,7.45232,7.4526,170.05,True
'2016-03-30T20:00:00',7.45218,7.4533,7.45168,7.4521,247.69,7.45252,7.45373,7.45252,7.45282,246.35,False
'2016-03-30T21:00:00',7.45211,7.45243,7.45167,7.45203,146.95,7.45283,7.45283,7.45278,7.45283,160.7,False
'2016-03-30T22:00:00',7.45201,7.45312,7.45109,7.45138,404.85,7.45283,7.45388,7.45277,7.4534,290.14,False
'2016-03-30T23:00:00',7.45135,7.4526,7.45052,7.45137,50.47,7.45337,7.45393,7.45218,7.45337,53.42,True
'2016-03-31T00:00:00',7.4514,7.45187,7.45089,7.45185,55.75,7.4534,7.45401,7.45328,7.45367,56.75,False
'2016-03-31T01:00:00',7.45184,7.45188,7.45152,7.45152,182.75,7.45366,7.45401,7.45366,7.45401,184.75,True
'2016-03-31T02:00:00',7.45184,7.45237,7.45125,7.45197,1224.25,7.45366,7.45401,7.45276,7.45322,1227.25,True
'2016-03-31T03:00:00',7.45182,7.45342,7.45112,7.45336,2203.3401,7.45317,7.45383,7.45255,7.4536,2149.49,True
'2016-03-31T04:00:00',7.45336,7.45337,7.45336,7.45337,65.1,7.45359,7.45383,7.45359,7.45375,51.15,False
'2016-03-31T05:00:00',7.45336,7.45337,7.45127,7.45259,765.9,7.45375,7.45391,7.45288,7.45374,897.4,False
'2016-03-31T06:00:00',7.45252,7.45279,7.45165,7.45237,268.65,7.45377,7.45379,7.45294,7.45353,271.8,False
'2016-03-31T07:00:00',7.45237,7.45314,7.45237,7.45237,219.55,7.45353,7.45363,7.45276,7.45333,128.6,False
'2016-03-31T08:00:00',7.45237,7.45299,7.45102,7.45228,911.9,7.45331,7.45353,7.45235,7.45273,774.37,False
'2016-03-31T09:00:00',7.45227,7.45238,7.45147,7.45178,1094.2,7.45273,7.45283,7.45202,7.45216,1059.97,False
'2016-03-31T10:00:00',7.45167,7.45192,7.45119,7.45119,806.25,7.45223,7.45227,7.45157,7.45157,548.55,False
'2016-03-31T11:00:00',7.45097,7.45167,7.45088,7.45125,1098.4,7.45161,7.45203,7.45142,7.45143,787.2,False
'2016-03-31T12:00:00',7.4512,7.45127,7.45097,7.45107,572.99,7.45143,7.45163,7.45123,7.45143,348.7,False
'2016-03-31T13:00:00',7.45108,7.45157,7.45097,7.45097,1969.85,7.45143,7.45206,7.45123,7.45123,1047.25,False
'2016-03-31T14:00:00',7.45098,7.45105,7.45052,7.45089,713.1,7.45123,7.45137,7.45104,7.45113,259.85,False
'2016-03-31T15:00:00',7.45085,7.45085,7.44994,7.44997,640.3,7.45113,7.45123,7.45033,7.45033,421.35,True
'2016-03-31T16:00:00',7.44994,7.45016,7.44984,7.4501,1547.4,7.45032,7.45052,7.45012,7.45048,971.82,True
'2016-03-31T17:00:00',7.4501,7.45129,7.45002,7.45122,1112.3,7.45047,7.45203,7.45037,7.45164,1399.92,False
'2016-03-31T18:00:00',7.45116,7.45124,7.45085,7.45092,198.77,7.4517,7.45172,7.45118,7.45128,520.85,True
'2016-03-31T19:00:00',7.45092,7.4513,7.45087,7.45128,223.6,7.45133,7.45167,7.45125,7.45154,710.05,False
'2016-03-31T20:00:00',7.45128,7.45128,7.45097,7.45097,280.3,7.4516,7.45163,7.45149,7.45153,661.5,True
'2016-03-31T21:00:00',7.45097,7.4517,7.45093,7.45129,313.55,7.45163,7.45208,7.45153,7.45181,301.48,False
'2016-03-31T22:00:00',7.45132,7.45145,7.45087,7.45087,155.1,7.45174,7.45207,7.45156,7.45173,129.2,True
'2016-03-31T23:00:00',7.45114,7.4516,7.45077,7.4513,23.85,7.45156,7.45213,7.45156,7.45172,22.75,True
'2016-04-01T00:00:00',7.45126,7.45139,7.45029,7.45134,21.05,7.45168,7.45269,7.45168,7.45176,21.05,False
'2016-04-01T01:00:00',7.45139,7.45139,7.45078,7.4511,21.67,7.45181,7.45202,7.45171,7.45192,21.0,False
'2016-04-01T02:00:00',7.4513,7.45139,7.45028,7.451,59.8,7.45172,7.4527,7.45153,7.45202,54.8,True
'2016-04-01T03:00:00',7.4511,7.4514,7.45087,7.45134,64.85,7.45192,7.45203,7.45175,7.45176,57.0,True
'2016-04-01T04:00:00',7.45097,7.45139,7.45087,7.45139,58.15,7.45203,7.45203,7.45175,7.45181,49.0,True
'2016-04-01T05:00:00',7.45097,7.45163,7.45087,7.45153,49.15,7.45203,7.45205,7.45179,7.45195,40.75,True
'2016-04-01T06:00:00',7.45137,7.45154,7.45137,7.45154,56.8,7.45203,7.45203,7.45194,7.45196,40.0,False
'2016-04-01T07:00:00',7.45138,7.45297,7.44998,7.45138,342.55,7.45202,7.45449,7.45172,7.45215,338.03,False
'2016-04-01T08:00:00',7.45159,7.45159,7.45053,7.45113,358.92,7.45191,7.45211,7.45137,7.45145,295.92,False
'2016-04-01T09:00:00',7.45091,7.45122,7.45091,7.45105,538.5,7.45153,7.45167,7.45129,7.45143,479.97,False
'2016-04-01T10:00:00',7.45105,7.4511,7.4504,7.45069,500.55,7.45147,7.4515,7.45091,7.45101,454.62,True
'2016-04-01T11:00:00',7.45069,7.45101,7.45069,7.45092,650.15,7.45101,7.45133,7.45101,7.45124,514.55,False
'2016-04-01T12:00:00',7.45088,7.45088,7.45027,7.45029,386.15,7.45132,7.45133,7.4506,7.45063,292.7,False
'2016-04-01T13:00:00',7.45034,7.45039,7.44998,7.45019,530.35,7.45063,7.45073,7.4503,7.45053,404.85,False
'2016-04-01T14:00:00',7.45018,7.45024,7.44985,7.44993,895.92,7.45053,7.45059,7.45013,7.45023,551.5,False
'2016-04-01T15:00:00',7.44992,7.44993,7.44827,7.44832,752.32,7.45023,7.45023,7.44892,7.44903,469.84,False
'2016-04-01T16:00:00',7.44847,7.44863,7.44787,7.44823,329.75,7.44903,7.44903,7.44841,7.44873,346.11,False
'2016-04-01T17:00:00',7.44824,7.44845,7.44748,7.44803,426.74,7.44873,7.44931,7.44839,7.44865,361.0,True
'2016-04-01T18:00:00',7.44813,7.4485,7.44809,7.44837,110.12,7.44855,7.44893,7.44851,7.44893,106.0,True
'2016-04-01T19:00:00',7.44848,7.44866,7.44812,7.44845,131.86,7.4489,7.44915,7.44875,7.44885,158.25,False
'2016-04-01T20:00:00',7.44838,7.44849,7.44837,7.44837,35.0,7.44892,7.44893,7.44886,7.44893,28.5,False
'2016-04-01T21:00:00',7.44837,7.44854,7.44797,7.44822,147.37,7.44903,7.44903,7.44868,7.44874,181.16,False
'2016-04-01T22:00:00',7.44821,7.44862,7.4463,7.44787,262.24,7.44871,7.44948,7.44869,7.44913,225.97,False
'2016-04-03T23:00:00',7.44787,7.44788,7.44787,7.44787,22.75,7.44903,7.44903,7.44882,7.44883,22.75,True
'2016-04-04T00:00:00',7.44794,7.44826,7.44787,7.44819,42.0,7.44883,7.44883,7.44856,7.44861,44.25,False
'2016-04-04T01:00:00',7.44823,7.44824,7.44787,7.44819,35.6,7.44865,7.44883,7.44858,7.44861,35.0,False
'2016-04-04T02:00:00',7.44799,7.44828,7.44791,7.44804,39.0,7.44881,7.44883,7.44859,7.44883,39.5,False
'2016-04-04T03:00:00',7.44824,7.44828,7.44787,7.44787,45.8,7.44866,7.44883,7.44861,7.44883,41.0,True
'2016-04-04T04:00:00',7.44787,7.44822,7.44787,7.4482,95.4,7.44883,7.44883,7.4486,7.44862,82.0,True
'2016-04-04T05:00:00',7.44821,7.44843,7.44787,7.44838,79.4,7.44863,7.44953,7.44862,7.44911,78.2,False
'2016-04-04T06:00:00',7.44844,7.44845,7.44777,7.44777,49.45,7.44904,7.44953,7.44897,7.44933,49.65,True
'2016-04-04T07:00:00',7.44848,7.44861,7.44812,7.44838,55.6,7.44898,7.44933,7.44895,7.4492,43.1,False
'2016-04-04T08:00:00',7.44817,7.44859,7.44479,7.44643,1176.3,7.44933,7.44933,7.44694,7.44747,1205.92,False
'2016-04-04T09:00:00',7.44643,7.4474,7.44613,7.4462,663.7,7.44744,7.44791,7.4465,7.44662,880.47,False
'2016-04-04T10:00:00',7.44619,7.44624,7.44563,7.44571,538.69,7.44661,7.44666,7.44599,7.44613,1328.58,True
'2016-04-04T11:00:00',7.44571,7.44598,7.44571,7.44593,79.4,7.44613,7.44635,7.4461,7.44633,243.35,True
'2016-04-04T12:00:00',7.44593,7.44665,7.44578,7.44649,226.67,7.44635,7.44702,7.4463,7.44683,667.52,False
'2016-04-04T13:00:00',7.44647,7.44647,7.44519,7.44533,298.15,7.44683,7.44691,7.44555,7.44595,658.61,False
'2016-04-04T14:00:00',7.44534,7.44579,7.44347,7.44397,620.2,7.44596,7.44621,7.44431,7.44464,1102.75,False
'2016-04-04T15:00:00',7.44397,7.44407,7.44051,7.44407,477.02,7.44465,7.44485,7.4428,7.44438,973.27,False
'2016-04-04T16:00:00',7.44377,7.44405,7.44326,7.44337,417.89,7.44443,7.44443,7.44364,7.4438,267.0,False
'2016-04-04T17:00:00',7.44337,7.44368,7.43919,7.44046,1732.65,7.44379,7.44421,7.43979,7.44186,1771.0601,False
'2016-04-04T18:00:00',7.44046,7.44046,7.43987,7.43997,403.64,7.44203,7.44203,7.44122,7.44123,295.06,True
'2016-04-04T19:00:00',7.43998,7.44049,7.43987,7.44037,157.63,7.44123,7.44134,7.44083,7.44123,108.63,False
'2016-04-04T20:00:00',7.44042,7.44042,7.43981,7.43997,136.78,7.44123,7.44135,7.44038,7.44103,152.63,True
'2016-04-04T21:00:00',7.43997,7.44033,7.43989,7.44017,72.05,7.44103,7.44122,7.44058,7.44087,95.69,True
'2016-04-04T22:00:00',7.44031,7.44104,7.43978,7.44017,201.05,7.44083,7.44409,7.44082,7.44203,234.42,False
'2016-04-04T23:00:00',7.43987,7.43988,7.43987,7.43987,19.35,7.44203,7.44203,7.44202,7.44203,19.1,False
'2016-04-05T00:00:00',7.43988,7.44015,7.43987,7.43987,15.0,7.44202,7.44203,7.44178,7.44203,15.0,True
'2016-04-05T01:00:00',7.43988,7.44054,7.43987,7.44015,169.5,7.44202,7.44203,7.44162,7.44186,163.25,False
'2016-04-05T02:00:00',7.44016,7.44048,7.43987,7.43999,449.65,7.44186,7.44203,7.44102,7.4419,443.2,True
'2016-04-05T03:00:00',7.43987,7.44051,7.43987,7.44019,659.25,7.44203,7.44203,7.44164,7.44175,656.05,True
'2016-04-05T04:00:00',7.4402,7.44051,7.43992,7.4402,869.6,7.44169,7.44203,7.44153,7.44176,868.85,True
'2016-04-05T05:00:00',7.4402,7.44088,7.43995,7.44087,597.4,7.44182,7.44217,7.4416,7.44203,590.05,False
'2016-04-05T06:00:00',7.44087,7.44088,7.44083,7.44087,72.9,7.44203,7.44217,7.44202,7.44203,49.5,True
'2016-04-05T07:00:00',7.44087,7.44205,7.44083,7.44192,212.85,7.44203,7.44304,7.44202,7.44304,195.8,False
'2016-04-05T08:00:00',7.44189,7.44326,7.44161,7.44207,889.42,7.4432,7.44413,7.44241,7.44273,802.49,False
'2016-04-05T09:00:00',7.44207,7.44247,7.43942,7.43998,978.85,7.44273,7.44299,7.43993,7.44038,843.45,True
'2016-04-05T10:00:00',7.43998,7.44978,7.43918,7.43997,1140.11,7.44037,7.45271,7.43994,7.44041,1114.7,True
'2016-04-05T11:00:00',7.43997,7.4405,7.4397,7.44027,478.82,7.44042,7.44093,7.44032,7.44069,349.65,False
'2016-04-05T12:00:00',7.44027,7.4403,7.43987,7.43991,316.9,7.4407,7.44079,7.44033,7.44033,200.15,True
'2016-04-05T13:00:00',7.43987,7.44165,7.43987,7.44158,667.99,7.44033,7.44321,7.44033,7.442,738.39,True
'2016-04-05T14:00:00',7.44157,7.44259,7.44155,7.44251,1390.22,7.44199,7.44293,7.44196,7.44283,270.95,False
'2016-04-05T15:00:00',7.4425,7.44255,7.4421,7.44227,1523.1,7.44283,7.44285,7.44244,7.44253,353.0,True
'2016-04-05T16:00:00',7.44219,7.44243,7.44187,7.44236,631.15,7.44253,7.44278,7.44226,7.44273,185.0,True
'2016-04-05T17:00:00',7.44242,7.44259,7.44207,7.44255,535.29,7.44273,7.44297,7.44252,7.44295,239.0,True
'2016-04-05T18:00:00',7.44245,7.44295,7.4424,7.44277,189.94,7.44299,7.44362,7.44291,7.44362,109.05,True
'2016-04-05T19:00:00',7.44293,7.44303,7.44277,7.44301,617.4,7.44335,7.44362,7.44317,7.44341,245.0,True
'2016-04-05T20:00:00',7.44299,7.44317,7.44295,7.44317,54.3,7.44341,7.44363,7.44339,7.44359,52.1,False
'2016-04-05T21:00:00',7.44307,7.44326,7.44287,7.443,289.3,7.44363,7.44385,7.44328,7.44352,140.92,True
'2016-04-05T22:00:00',7.44305,7.44381,7.44277,7.4433,85.95,7.44347,7.4447,7.44328,7.44372,99.85,True
'2016-04-05T23:00:00',7.44326,7.44354,7.44307,7.44339,115.8,7.44374,7.44403,7.4437,7.44381,73.55,False
'2016-04-06T00:00:00',7.44333,7.44343,7.4433,7.4433,78.8,7.44383,7.44383,7.44382,7.44383,43.1,False
'2016-04-06T01:00:00',7.44342,7.44359,7.44322,7.44327,59.27,7.44383,7.44393,7.44361,7.44383,42.25,False
'2016-04-06T02:00:00',7.44327,7.44339,7.44307,7.44328,63.4,7.44373,7.44373,7.44353,7.44362,98.25,False
'2016-04-06T03:00:00',7.44328,7.44328,7.44307,7.44314,77.3,7.44363,7.44363,7.44354,7.44356,96.3,False
'2016-04-06T04:00:00',7.44307,7.44314,7.44307,7.44314,56.5,7.44363,7.44363,7.44356,7.44356,56.5,False
'2016-04-06T05:00:00',7.44307,7.44319,7.44307,7.44314,69.45,7.44363,7.44363,7.44356,7.44356,72.05,False
'2016-04-06T06:00:00',7.44307,7.44314,7.44307,7.44307,62.55,7.44363,7.44363,7.44356,7.44363,62.05,True
'2016-04-06T07:00:00',7.44316,7.4433,7.44304,7.44312,92.3,7.44356,7.44383,7.44341,7.44354,128.7,True
'2016-04-06T08:00:00',7.44313,7.44323,7.44251,7.44307,198.8,7.44355,7.4441,7.44315,7.44403,200.07,False
'2016-04-06T09:00:00',7.44307,7.44326,7.44202,7.44294,567.72,7.44403,7.44403,7.44257,7.44333,259.6,True
'2016-04-06T10:00:00',7.44297,7.44308,7.44287,7.44298,210.1,7.44333,7.44343,7.4433,7.44333,94.85,True
'2016-04-06T11:00:00',7.44298,7.44355,7.44297,7.44312,266.3,7.44332,7.44403,7.44332,7.44392,405.15,False
'2016-04-06T12:00:00',7.44312,7.44328,7.43881,7.44097,683.77,7.44393,7.44412,7.44122,7.44163,828.52,False
'2016-04-06T13:00:00',7.44097,7.44147,7.44094,7.44103,191.92,7.44163,7.44203,7.44138,7.44145,308.9,True
'2016-04-06T14:00:00',7.441,7.44203,7.44098,7.44171,297.36,7.44149,7.44246,7.4414,7.44203,341.35,True
'2016-04-06T15:00:00',7.44171,7.44281,7.4411,7.44246,495.59,7.44213,7.44598,7.44173,7.44298,408.92,True
'2016-04-06T16:00:00',7.44245,7.44303,7.44243,7.44286,469.21,7.44295,7.44477,7.44295,7.44326,468.3,True
'2016-04-06T17:00:00',7.44286,7.44317,7.44269,7.44313,433.79,7.44326,7.44359,7.44318,7.44353,265.9,True
'2016-04-06T18:00:00',7.44313,7.44343,7.44313,7.44329,171.42,7.44352,7.44383,7.44352,7.44368,107.89,False
'2016-04-06T19:00:00',7.44329,7.44331,7.44317,7.44317,166.1,7.44373,7.44373,7.44365,7.44373,136.32,False
'2016-04-06T20:00:00',7.44318,7.44327,7.44287,7.4429,152.57,7.44372,7.44373,7.44342,7.44343,236.18,True
'2016-04-06T21:00:00',7.44289,7.44301,7.44287,7.44287,46.55,7.44353,7.44353,7.44352,7.44353,52.31,True
'2016-04-06T22:00:00',7.44287,7.44318,7.44287,7.44315,95.17,7.44353,7.44363,7.44349,7.44357,81.56,False
'2016-04-06T23:00:00',7.44277,7.44315,7.44226,7.44288,40.55,7.44363,7.44391,7.44306,7.4433,38.75,True
'2016-04-07T00:00:00',7.44287,7.44303,7.44258,7.44288,37.1,7.44353,7.44392,7.44327,7.44352,36.35,False
'2016-04-07T01:00:00',7.44287,7.44304,7.44258,7.44287,29.1,7.44353,7.44392,7.44344,7.44353,29.45,True
'2016-04-07T02:00:00',7.44303,7.44305,7.44287,7.44302,66.95,7.44343,7.44353,7.44343,7.44344,54.5,True
'2016-04-07T03:00:00',7.44287,7.44305,7.44287,7.44304,63.0,7.44353,7.44353,7.44344,7.44346,45.0,False
'2016-04-07T04:00:00',7.44287,7.44305,7.44241,7.44243,82.2,7.44353,7.44353,7.44299,7.44305,71.95,True
'2016-04-07T05:00:00',7.44241,7.44246,7.44187,7.44245,52.0,7.44301,7.44353,7.44301,7.44307,52.0,False
'2016-04-07T06:00:00',7.44187,7.44302,7.44187,7.44237,63.7,7.44353,7.44353,7.44299,7.44323,62.9,False
'2016-04-07T07:00:00',7.44237,7.44265,7.44152,7.44174,169.07,7.44323,7.44323,7.4421,7.44253,187.5,True
'2016-04-07T08:00:00',7.44167,7.44227,7.44167,7.44207,232.85,7.44253,7.44281,7.44219,7.44273,166.75,True
'2016-04-07T09:00:00',7.44208,7.44332,7.44208,7.44311,393.5,7.44272,7.44362,7.44261,7.44352,263.35,True
'2016-04-07T10:00:00',7.44313,7.4434,7.44307,7.44325,551.95,7.44352,7.44393,7.44336,7.44353,425.55,False
'2016-04-07T11:00:00',7.44322,7.44402,7.44247,7.44265,1196.9,7.44353,7.44441,7.44306,7.44317,893.35,False
'2016-04-07T12:00:00',7.44265,7.44274,7.43831,7.44182,1365.15,7.44311,7.44358,7.44108,7.44234,1421.5699,False
'2016-04-07T13:00:00',7.44177,7.44217,7.44134,7.44168,471.9,7.44239,7.44261,7.44189,7.44191,364.9,True
'2016-04-07T14:00:00',7.44159,7.44176,7.44135,7.44163,583.84,7.44191,7.44215,7.44177,7.44203,419.5,False
'2016-04-07T15:00:00',7.44162,7.44173,7.44041,7.44093,729.65,7.44203,7.44203,7.44117,7.44123,440.1,True
'2016-04-07T16:00:00',7.44088,7.44113,7.44038,7.44098,916.39,7.44123,7.44173,7.44115,7.44139,720.41,False
'2016-04-07T17:00:00',7.44098,7.44099,7.44037,7.44055,271.55,7.44138,7.44148,7.44077,7.44117,311.3,False
'2016-04-07T18:00:00',7.44038,7.44066,7.44037,7.44037,87.35,7.44123,7.44123,7.44105,7.44118,76.2,True
'2016-04-07T19:00:00',7.44038,7.44065,7.44013,7.44064,56.6,7.44118,7.44119,7.44096,7.44106,66.2,True
'2016-04-07T20:00:00',7.44064,7.44074,7.44027,7.44074,809.75,7.44102,7.44119,7.44077,7.4411,1043.55,True
'2016-04-07T21:00:00',7.44072,7.44121,7.44065,7.44072,284.67,7.44114,7.44161,7.44113,7.44124,246.0,True
'2016-04-07T22:00:00',7.44078,7.44111,7.44062,7.44104,153.1,7.4412,7.44206,7.44108,7.44206,134.1,False
'2016-04-07T23:00:00',7.44067,7.44105,7.44033,7.44102,36.75,7.44253,7.44253,7.44177,7.44204,36.75,False
'2016-04-08T00:00:00',7.44067,7.44135,7.44067,7.44097,96.0,7.44253,7.44253,7.44171,7.44179,96.0,False
'2016-04-08T01:00:00',7.44096,7.44124,7.44067,7.44074,110.25,7.44178,7.44253,7.44172,7.44216,112.75,True
'2016-04-08T02:00:00',7.44069,7.44115,7.44067,7.44099,236.12,7.44211,7.44227,7.44166,7.44181,235.25,True
'2016-04-08T03:00:00',7.44073,7.44136,7.44067,7.44118,159.02,7.44181,7.44253,7.44132,7.442,152.67,False
'2016-04-08T04:00:00',7.4412,7.44122,7.44067,7.44067,35.2,7.442,7.44253,7.442,7.44253,35.2,True
'2016-04-08T05:00:00',7.44067,7.44196,7.44067,7.44177,73.8,7.44253,7.44253,7.44184,7.44253,68.9,False
'2016-04-08T06:00:00',7.44189,7.44189,7.44067,7.44067,60.3,7.44231,7.44265,7.44124,7.44133,49.4,False
'2016-04-08T07:00:00',7.44068,7.44085,7.44067,7.44067,59.15,7.44132,7.44133,7.44127,7.44133,36.8,False
'2016-04-08T08:00:00',7.44072,7.44131,7.44067,7.44067,293.05,7.44133,7.44278,7.44122,7.44133,221.95,False
'2016-04-08T09:00:00',7.44072,7.44077,7.44057,7.44077,383.6,7.44124,7.44124,7.44102,7.44108,153.5,True
'2016-04-08T10:00:00',7.44077,7.44207,7.44062,7.44188,502.07,7.44108,7.44295,7.44103,7.44238,410.95,False
'2016-04-08T11:00:00',7.44188,7.44188,7.44142,7.44174,234.0,7.44238,7.44238,7.4421,7.44216,357.6,True
'2016-04-08T12:00:00',7.44167,7.442,7.44152,7.44182,248.4,7.44223,7.44244,7.44203,7.44243,364.6,False
'2016-04-08T13:00:00',7.44178,7.44208,7.44153,7.44167,358.74,7.44243,7.44246,7.44202,7.44208,358.17,False
'2016-04-08T14:00:00',7.44156,7.44181,7.44144,7.44162,309.4,7.44208,7.44251,7.44183,7.44204,317.76,False
'2016-04-08T15:00:00',7.44174,7.44181,7.44027,7.44049,826.54,7.44204,7.44218,7.44062,7.44091,935.59,True
'2016-04-08T16:00:00',7.4405,7.44125,7.44042,7.44083,417.61,7.44092,7.44183,7.44091,7.44145,317.97,False
'2016-04-08T17:00:00',7.44085,7.44103,7.44066,7.44071,898.2,7.44147,7.44158,7.44103,7.44109,955.54,True
'2016-04-08T18:00:00',7.44069,7.44105,7.44064,7.44078,122.4,7.44111,7.44166,7.44109,7.44162,146.35,True
'2016-04-08T19:00:00',7.44077,7.441,7.44068,7.44097,45.65,7.44163,7.44163,7.44114,7.44137,83.27,True
'2016-04-08T20:00:00',7.44097,7.44161,7.44077,7.44145,86.25,7.44139,7.44203,7.44138,7.44187,178.86,True
'2016-04-08T21:00:00',7.44127,7.44171,7.44112,7.44148,89.45,7.44193,7.44213,7.4419,7.442,97.51,False
'2016-04-08T22:00:00',7.44147,7.44197,7.44067,7.44067,286.64,7.44199,7.44249,7.4419,7.44213,263.9,True
'2016-04-10T23:00:00',7.44097,7.44138,7.44077,7.44135,36.92,7.44263,7.44263,7.44215,7.44217,37.0,True
'2016-04-11T00:00:00',7.4411,7.44145,7.44097,7.44144,63.25,7.44242,7.44263,7.44205,7.44206,62.67,False
'2016-04-11T01:00:00',7.44145,7.44145,7.44097,7.44114,55.15,7.44207,7.44263,7.44205,7.44236,55.0,True
'2016-04-11T02:00:00',7.44124,7.44145,7.44097,7.44145,61.0,7.44226,7.44263,7.44205,7.44205,64.9,True
'2016-04-11T03:00:00',7.44144,7.44146,7.44097,7.44145,57.0,7.44263,7.44263,7.44205,7.44207,61.9,False
'2016-04-11T04:00:00',7.44097,7.44145,7.44077,7.44097,59.0,7.44263,7.44263,7.44198,7.44263,71.05,False
'2016-04-11T05:00:00',7.44097,7.44145,7.44077,7.44077,37.0,7.44263,7.44263,7.44196,7.44263,44.17,True
'2016-04-11T06:00:00',7.44078,7.44128,7.44043,7.44127,39.0,7.44262,7.44271,7.44176,7.44223,44.17,False
'2016-04-11T07:00:00',7.44067,7.44172,7.44047,7.44079,67.5,7.44223,7.4425,7.44146,7.44181,69.5,True
'2016-04-11T08:00:00',7.44057,7.44115,7.44053,7.44097,100.55,7.44183,7.44198,7.44139,7.44153,91.7,True
'2016-04-11T09:00:00',7.44114,7.44191,7.44108,7.44184,207.92,7.44153,7.44233,7.44152,7.44223,203.25,True
'2016-04-11T10:00:00',7.4418,7.44198,7.44166,7.44197,187.05,7.44222,7.44236,7.44216,7.44233,183.55,True
'2016-04-11T11:00:00',7.44194,7.44219,7.44167,7.44203,115.17,7.44233,7.44256,7.44206,7.44243,105.0,True
'2016-04-11T12:00:00',7.44202,7.44217,7.44187,7.44207,109.45,7.44243,7.44252,7.44222,7.44242,132.85,False
'2016-04-11T13:00:00',7.44207,7.44234,7.44191,7.44195,93.3,7.44241,7.44286,7.44235,7.44237,154.62,False
'2016-04-11T14:00:00',7.44197,7.44218,7.44174,7.44197,292.1,7.44237,7.44279,7.4421,7.4423,404.0,True
'2016-04-11T15:00:00',7.44197,7.44217,7.44183,7.44217,168.19,7.4423,7.44258,7.4423,7.44256,199.92,True
'2016-04-11T16:00:00',7.44214,7.443,7.44214,7.44294,418.96,7.44256,7.44343,7.44256,7.44333,483.04,True
'2016-04-11T17:00:00',7.44308,7.44338,7.44307,7.44325,274.49,7.44333,7.44367,7.44333,7.44366,391.01,True
'2016-04-11T18:00:00',7.44336,7.44393,7.44307,7.44346,119.6,7.44366,7.44435,7.44359,7.44388,171.88,False
'2016-04-11T19:00:00',7.44337,7.44366,7.44317,7.44338,74.32,7.44403,7.44404,7.44378,7.4438,118.91,True
'2016-04-11T20:00:00',7.44337,7.44345,7.44304,7.4434,61.2,7.44379,7.44406,7.44348,7.44382,67.67,False
'2016-04-11T21:00:00',7.44317,7.44347,7.44306,7.44306,68.4,7.44403,7.44407,7.44353,7.44354,90.3,False
'2016-04-11T22:00:00',7.44305,7.4441,7.4417,7.4417,90.37,7.44355,7.44611,7.44354,7.4461,110.33,False
'2016-04-11T23:00:00',7.44081,7.44255,7.44081,7.44255,23.84,7.44516,7.44525,7.44437,7.44437,23.59,True
'2016-04-12T00:00:00',7.44265,7.44392,7.44242,7.44357,115.2,7.44447,7.44533,7.44424,7.44463,115.7,True
'2016-04-12T01:00:00',7.44358,7.44392,7.44357,7.4436,44.82,7.44462,7.44463,7.44462,7.44463,45.8,True
'2016-04-12T02:00:00',7.44369,7.44416,7.44369,7.444,311.0,7.44463,7.44513,7.44462,7.44486,311.0,True
'2016-04-12T03:00:00',7.444,7.44409,7.44329,7.44378,586.25,7.44485,7.44574,7.44484,7.44544,600.98,True
'2016-04-12T04:00:00',7.44381,7.4439,7.44366,7.4438,455.0,7.44546,7.44555,7.44531,7.44545,464.07,False
'2016-04-12T05:00:00',7.44381,7.44389,7.44353,7.44366,518.35,7.44547,7.44558,7.44526,7.44531,514.79,True
'2016-04-12T06:00:00',7.44367,7.44406,7.44358,7.44401,267.39,7.44531,7.44567,7.44486,7.44487,273.61,False
'2016-04-12T07:00:00',7.44402,7.44416,7.44248,7.44327,68.85,7.44487,7.44513,7.44364,7.44463,72.1,True
'2016-04-12T08:00:00',7.44327,7.44394,7.44327,7.44377,191.8,7.44463,7.44463,7.44409,7.44412,348.25,False
'2016-04-12T09:00:00',7.44377,7.44377,7.44261,7.4429,266.89,7.44411,7.44412,7.44313,7.44323,349.08,True
'2016-04-12T10:00:00',7.44289,7.44354,7.44249,7.44317,509.27,7.44323,7.44396,7.44291,7.44353,446.9,False
'2016-04-12T11:00:00',7.44317,7.44317,7.44295,7.44307,197.96,7.44342,7.44347,7.44337,7.44343,130.85,False
'2016-04-12T12:00:00',7.44308,7.44308,7.44298,7.44307,85.9,7.44342,7.44343,7.44332,7.44343,47.6,True
'2016-04-12T13:00:00',7.44307,7.44318,7.44299,7.44317,84.65,7.44343,7.44356,7.44342,7.44353,54.25,False
'2016-04-12T14:00:00',7.44318,7.44319,7.44298,7.44317,119.35,7.44353,7.44356,7.44338,7.4435,106.15,False
'2016-04-12T15:00:00',7.44317,7.44318,7.44288,7.4429,114.92,7.44352,7.44353,7.44322,7.44332,152.95,False
'2016-04-12T16:00:00',7.4429,7.44308,7.43819,7.44287,729.81,7.44332,7.44351,7.44082,7.44329,493.18,False
'2016-04-12T17:00:00',7.44287,7.44297,7.44235,7.44258,223.08,7.44329,7.44353,7.44277,7.443,240.04,False
'2016-04-12T18:00:00',7.44253,7.44258,7.44235,7.44251,152.17,7.44303,7.44315,7.44277,7.44293,114.75,False
'2016-04-12T19:00:00',7.44249,7.44259,7.44235,7.44236,58.55,7.44291,7.44315,7.44282,7.44283,53.3,True
'2016-04-12T20:00:00',7.44237,7.4426,7.44234,7.44255,73.75,7.44283,7.44303,7.44281,7.44297,67.5,True
'2016-04-12T21:00:00',7.44249,7.44259,7.44237,7.44256,61.27,7.44299,7.44313,7.44299,7.44313,52.1,True
'2016-04-12T22:00:00',7.44254,7.44287,7.44237,7.44287,66.95,7.44313,7.44329,7.44302,7.44329,79.04,False
'2016-04-12T23:00:00',7.44237,7.44287,7.44188,7.44267,26.27,7.44353,7.44412,7.44309,7.44309,26.27,True
'2016-04-13T00:00:00',7.44274,7.443,7.44259,7.44259,112.0,7.44316,7.44382,7.44316,7.44353,116.0,True
'2016-04-13T01:00:00',7.44261,7.44309,7.44259,7.44307,81.4,7.44353,7.44373,7.44331,7.44373,84.4,True
'2016-04-13T02:00:00',7.44307,7.44317,7.44307,7.44317,65.5,7.44363,7.44363,7.44362,7.44363,54.6,False
'2016-04-13T03:00:00',7.44316,7.44317,7.44307,7.44308,48.2,7.44362,7.44363,7.44362,7.44362,46.95,True
'2016-04-13T04:00:00',7.44307,7.44317,7.44307,7.44311,72.4,7.44363,7.44363,7.44362,7.44363,72.65,True
'2016-04-13T05:00:00',7.44312,7.44322,7.44311,7.44321,69.3,7.44363,7.44369,7.44362,7.44369,62.55,False
'2016-04-13T06:00:00',7.44322,7.44322,7.44321,7.44321,21.0,7.44368,7.44369,7.44368,7.44369,21.0,False
'2016-04-13T07:00:00',7.44322,7.44333,7.44257,7.44287,121.72,7.44368,7.44403,7.44332,7.44353,97.7,False
'2016-04-13T08:00:00',7.44302,7.44317,7.44249,7.44289,124.85,7.44353,7.44403,7.44303,7.44342,124.45,False
'2016-04-13T09:00:00',7.4429,7.44306,7.44252,7.44268,210.15,7.44342,7.44343,7.44292,7.44303,204.35,False
'2016-04-13T10:00:00',7.44268,7.44275,7.44127,7.44127,369.17,7.44303,7.44312,7.44186,7.44186,376.04,True
'2016-04-13T11:00:00',7.44127,7.44188,7.44127,7.44188,289.1,7.44185,7.44228,7.44185,7.44225,232.9,True
'2016-04-13T12:00:00',7.44187,7.44205,7.44177,7.44197,217.8,7.44225,7.44247,7.44202,7.44228,187.65,True
'2016-04-13T13:00:00',7.44197,7.44227,7.44177,7.44227,191.6,7.44232,7.4426,7.4421,7.44259,263.95,True
'2016-04-13T14:00:00',7.44227,7.44268,7.44217,7.44229,245.8,7.44259,7.44308,7.44255,7.44271,245.97,True
'2016-04-13T15:00:00',7.44227,7.44258,7.44227,7.44258,222.25,7.44281,7.44299,7.44269,7.44292,240.47,False
'2016-04-13T16:00:00',7.44257,7.44258,7.44224,7.44244,359.64,7.44292,7.44299,7.44263,7.44283,466.75,False
'2016-04-13T17:00:00',7.44243,7.44275,7.44208,7.44236,469.44,7.44282,7.4431,7.44261,7.44276,520.69,True
'2016-04-13T18:00:00',7.44237,7.44249,7.44233,7.44249,115.55,7.44277,7.44293,7.44276,7.44291,135.35,False
'2016-04-13T19:00:00',7.44249,7.44257,7.44237,7.44248,129.07,7.44291,7.44299,7.44278,7.44283,152.61,False
'2016-04-13T20:00:00',7.4425,7.4425,7.44225,7.44245,95.75,7.44283,7.44296,7.44268,7.44283,67.27,True
'2016-04-13T21:00:00',7.44245,7.44247,7.44229,7.44247,97.94,7.44285,7.44305,7.44285,7.44305,66.35,False
'2016-04-13T22:00:00',7.44247,7.44259,7.44207,7.4423,155.91,7.44293,7.44295,7.44265,7.4427,150.55,False
'2016-04-13T23:00:00',7.44217,7.44233,7.44211,7.44217,13.5,7.44283,7.44283,7.4427,7.44283,13.5,True
'2016-04-14T00:00:00',7.44234,7.44241,7.44217,7.44238,37.5,7.44276,7.44313,7.44272,7.4428,37.5,False
'2016-04-14T01:00:00',7.44227,7.44238,7.44227,7.44237,19.0,7.44293,7.44293,7.44277,7.44279,19.0,False
'2016-04-14T02:00:00',7.44227,7.44237,7.44227,7.44227,41.0,7.44283,7.44283,7.44277,7.44283,53.1,False
'2016-04-14T03:00:00',7.44238,7.4424,7.4416,7.44227,47.0,7.4428,7.44301,7.44278,7.44283,68.1,False
'2016-04-14T04:00:00',7.44228,7.44228,7.4416,7.44227,41.0,7.44282,7.44297,7.44282,7.44283,63.1,True
'2016-04-14T05:00:00',7.44227,7.44238,7.44227,7.44236,34.6,7.44283,7.44283,7.44278,7.44278,50.15,False
'2016-04-14T06:00:00',7.44227,7.44232,7.44226,7.44227,53.95,7.44283,7.44283,7.44271,7.44272,41.8,True
'2016-04-14T07:00:00',7.44226,7.44248,7.44226,7.44227,58.35,7.44273,7.4429,7.44273,7.44283,54.0,True
'2016-04-14T08:00:00',7.44242,7.44244,7.44197,7.44238,137.45,7.44283,7.44283,7.4427,7.44273,131.1,False
'2016-04-14T09:00:00',7.44239,7.44241,7.44218,7.44225,115.5,7.44273,7.44291,7.44262,7.44262,113.8,False
'2016-04-14T10:00:00',7.44225,7.44231,7.44206,7.44215,175.51,7.44263,7.44274,7.44243,7.44253,168.8,True
'2016-04-14T11:00:00',7.44218,7.44227,7.44198,7.44219,333.7,7.44253,7.44263,7.44236,7.44261,188.85,False
'2016-04-14T12:00:00',7.44218,7.44232,7.44045,7.44114,389.57,7.4426,7.44272,7.44152,7.44156,273.35,False
'2016-04-14T13:00:00',7.44109,7.44167,7.44095,7.44112,373.95,7.44161,7.44223,7.44143,7.44154,240.57,False
'2016-04-14T14:00:00',7.44113,7.44133,7.44077,7.44085,235.2,7.44155,7.4417,7.4412,7.44123,208.92,False
'2016-04-14T15:00:00',7.44083,7.44086,7.44028,7.44029,320.45,7.44123,7.44127,7.44053,7.44053,246.95,True
'2016-04-14T16:00:00',7.44028,7.44044,7.44028,7.44041,595.7,7.44053,7.44083,7.44053,7.44073,348.55,False
'2016-04-14T17:00:00',7.4404,7.44053,7.44025,7.44031,260.35,7.44073,7.44093,7.44067,7.44073,339.4,True
'2016-04-14T18:00:00',7.44032,7.44048,7.44027,7.44037,101.05,7.44073,7.44083,7.44072,7.44079,125.3,True
'2016-04-14T19:00:00',7.44038,7.44063,7.44036,7.44053,107.07,7.4408,7.44105,7.44076,7.44095,116.3,False
'2016-04-14T20:00:00',7.44051,7.44052,7.44037,7.44038,86.41,7.44093,7.44103,7.4409,7.44103,62.15,True
'2016-04-14T21:00:00',7.44043,7.44046,7.44037,7.44043,65.0,7.44095,7.44103,7.44094,7.44095,38.12,True
'2016-04-14T22:00:00',7.44049,7.44051,7.44027,7.44049,52.8,7.44091,7.44113,7.44077,7.44091,43.17,False
'2016-04-14T23:00:00',7.44027,7.44051,7.44017,7.44028,32.5,7.44113,7.44113,7.44079,7.44102,32.5,False
'2016-04-15T00:00:00',7.4404,7.44048,7.43992,7.44027,20.85,7.44082,7.44148,7.44082,7.44103,20.85,True
'2016-04-15T01:00:00',7.44029,7.44049,7.43992,7.44028,36.2,7.44103,7.44148,7.44088,7.44103,36.2,False
'2016-04-15T02:00:00',7.44027,7.44049,7.44027,7.44027,30.0,7.44103,7.44103,7.44087,7.44103,31.34,False
'2016-04-15T03:00:00',7.44028,7.44046,7.44027,7.44027,14.0,7.44102,7.44103,7.44084,7.44103,14.0,False
'2016-04-15T04:00:00',7.44027,7.44043,7.44027,7.44027,38.0,7.44102,7.44103,7.44082,7.44103,26.0,False
'2016-04-15T05:00:00',7.44027,7.44049,7.44027,7.44027,66.4,7.44103,7.44103,7.44084,7.44103,43.0,False
'2016-04-15T06:00:00',7.44045,7.44052,7.44027,7.44027,48.25,7.44087,7.44103,7.44079,7.44083,34.2,True
'2016-04-15T07:00:00',7.44028,7.44041,7.44026,7.44036,82.8,7.44082,7.44095,7.44079,7.44093,53.35,False
'2016-04-15T08:00:00',7.44036,7.44043,7.44028,7.44029,151.8,7.44093,7.44093,7.4407,7.44073,95.75,False
'2016-04-15T09:00:00',7.44029,7.44039,7.43939,7.43963,383.35,7.44071,7.44073,7.43977,7.44002,274.5,True
'2016-04-15T10:00:00',7.43963,7.44045,7.43949,7.44,319.11,7.44003,7.44111,7.43986,7.44033,301.4,True
'2016-04-15T11:00:00',7.43999,7.44104,7.43997,7.44077,405.8,7.44033,7.44143,7.44032,7.44113,406.2,True
'2016-04-15T12:00:00',7.44078,7.44107,7.44076,7.441,198.2,7.44113,7.44143,7.44111,7.44132,272.05,True
'2016-04-15T13:00:00',7.44098,7.44144,7.44094,7.4412,329.51,7.44132,7.44253,7.44132,7.44153,320.64,False
'2016-04-15T14:00:00',7.4412,7.44127,7.44085,7.441,259.87,7.44162,7.44163,7.44123,7.44142,251.19,False
'2016-04-15T15:00:00',7.441,7.441,7.44003,7.44047,425.39,7.44142,7.44142,7.44042,7.44103,331.62,True
'2016-04-15T16:00:00',7.44049,7.44132,7.43882,7.44069,587.62,7.44103,7.44183,7.4399,7.44107,614.16,False
'2016-04-15T17:00:00',7.44068,7.44077,7.44027,7.44065,543.57,7.44108,7.44114,7.44063,7.44104,655.2,False
'2016-04-15T18:00:00',7.44065,7.44113,7.44041,7.44046,274.2,7.44113,7.44154,7.44083,7.44088,177.72,True
'2016-04-15T19:00:00',7.44047,7.44109,7.44046,7.44106,169.5,7.44089,7.44151,7.44087,7.44148,126.53,False
'2016-04-15T20:00:00',7.4411,7.44116,7.44079,7.4409,98.1,7.44148,7.44158,7.44125,7.44132,71.68,True
'2016-04-15T21:00:00',7.44087,7.44149,7.44076,7.44143,188.1,7.44139,7.44196,7.44132,7.44188,150.4,False
'2016-04-15T22:00:00',7.44148,7.44154,7.43919,7.43919,162.34,7.44193,7.44213,7.44186,7.44211,182.7,True
'2016-04-17T23:00:00',7.43997,7.44034,7.43997,7.44034,23.0,7.44193,7.44193,7.44165,7.44166,23.0,False
'2016-04-18T00:00:00',7.4403,7.44064,7.44017,7.44017,38.75,7.44162,7.44193,7.44134,7.44193,38.75,False
'2016-04-18T01:00:00',7.44022,7.44064,7.44003,7.44017,27.6,7.44193,7.44211,7.44136,7.44193,27.6,True
'2016-04-18T02:00:00',7.44018,7.44064,7.44017,7.44062,50.4,7.44192,7.44193,7.44071,7.44134,51.85,False
'2016-04-18T03:00:00',7.44017,7.44064,7.44017,7.44017,36.0,7.44193,7.44193,7.44134,7.44193,36.0,False
'2016-04-18T04:00:00',7.44017,7.44063,7.44017,7.44017,26.0,7.44193,7.44193,7.44135,7.44193,26.0,True
'2016-04-18T05:00:00',7.44017,7.44065,7.44017,7.44064,54.8,7.44193,7.44193,7.44134,7.44134,54.8,True
'2016-04-18T06:00:00',7.44017,7.44093,7.44017,7.44047,33.45,7.44193,7.44193,7.44135,7.44193,33.2,True
'2016-04-18T07:00:00',7.44047,7.44138,7.4392,7.44087,138.29,7.44193,7.44238,7.44106,7.44161,130.2,False
'2016-04-18T08:00:00',7.44087,7.4411,7.44076,7.44087,87.95,7.44157,7.44163,7.44129,7.44143,117.1,False
'2016-04-18T09:00:00',7.44088,7.44108,7.44047,7.44087,187.6,7.4413,7.44143,7.44087,7.44119,235.35,True
'2016-04-18T10:00:00',7.44088,7.44088,7.44083,7.44087,93.15,7.44119,7.44123,7.44117,7.44123,214.55,True
'2016-04-18T11:00:00',7.44087,7.44117,7.4408,7.44097,192.55,7.44122,7.4414,7.44117,7.44132,285.0,True
'2016-04-18T12:00:00',7.44104,7.44128,7.44097,7.44107,95.6,7.44132,7.44151,7.44132,7.44137,171.25,True
'2016-04-18T13:00:00',7.44108,7.44157,7.44097,7.44151,107.7,7.44137,7.44194,7.44133,7.44191,155.8,True
'2016-04-18T14:00:00',7.44147,7.44178,7.44137,7.44167,240.45,7.44189,7.44208,7.44183,7.44207,410.46,True
'2016-04-18T15:00:00',7.44167,7.44208,7.44157,7.44177,276.0,7.44206,7.44242,7.44194,7.44216,314.47,False
'2016-04-18T16:00:00',7.44177,7.44186,7.44117,7.44131,307.98,7.44215,7.44223,7.44133,7.44163,337.37,False
'2016-04-18T17:00:00',7.44127,7.44127,7.44107,7.44111,190.95,7.44162,7.44165,7.44148,7.44153,193.75,False
'2016-04-18T18:00:00',7.44097,7.44112,7.44097,7.44097,54.9,7.44163,7.44163,7.44152,7.44163,51.5,True
'2016-04-18T19:00:00',7.44111,7.44123,7.44097,7.44123,53.46,7.44155,7.44173,7.44152,7.44165,53.35,True
'2016-04-18T20:00:00',7.44124,7.44132,7.44107,7.44127,53.0,7.44166,7.44174,7.44166,7.44167,56.42,True
'2016-04-18T21:00:00',7.4412,7.44129,7.44106,7.44129,59.25,7.44172,7.44183,7.44163,7.44181,72.27,True
'2016-04-18T22:00:00',7.44129,7.44643,7.44071,7.44079,155.68,7.44181,7.44978,7.44166,7.44381,151.32,False
'2016-04-18T23:00:00',7.44107,7.44107,7.44043,7.44043,3.5,7.44362,7.44417,7.44362,7.44417,3.5,True
'2016-04-19T00:00:00',7.44101,7.44101,7.44101,7.44101,1.0,7.44367,7.44367,7.44367,7.44367,1.0,False
'2016-04-19T01:00:00',7.44026,7.44032,7.44026,7.44032,1.75,7.44434,7.44434,7.44428,7.44428,1.75,True
'2016-04-19T02:00:00',7.44101,7.44101,7.44101,7.44101,1.0,7.44353,7.44353,7.44353,7.44353,1.0,False
'2016-04-19T03:00:00',7.44045,7.44101,7.44045,7.44101,9.0,7.44401,7.44401,7.44343,7.44353,8.0,True
'2016-04-19T04:00:00',7.44106,7.44109,7.44106,7.44109,2.0,7.44358,7.44361,7.44358,7.44361,2.0,False
'2016-04-19T05:00:00',7.44106,7.44106,7.44106,7.44106,1.0,7.44358,7.44358,7.44358,7.44358,1.0,False
'2016-04-19T06:00:00',7.44106,7.44106,7.44106,7.44106,0.0,7.44358,7.44358,7.44358,7.44358,0.0,False
'2016-04-19T07:00:00',7.44108,7.44158,7.44108,7.44158,93.21,7.44372,7.44373,7.44242,7.44242,81.1,False
'2016-04-19T08:00:00',7.44158,7.44168,7.44127,7.44147,53.1,7.44242,7.44243,7.4419,7.4419,57.55,True
'2016-04-19T09:00:00',7.44147,7.4416,7.44137,7.44147,98.75,7.44192,7.44211,7.44165,7.44193,170.3,False
'2016-04-19T10:00:00',7.44148,7.44148,7.44137,7.44137,88.0,7.44192,7.44211,7.4419,7.44203,133.95,False
'2016-04-19T11:00:00',7.44138,7.44167,7.44119,7.44147,100.95,7.44202,7.44217,7.44181,7.44183,140.09,True
'2016-04-19T12:00:00',7.44147,7.44189,7.44127,7.44178,152.24,7.44181,7.44252,7.44163,7.44222,139.85,False
'2016-04-19T13:00:00',7.44178,7.44188,7.44147,7.44148,215.27,7.44222,7.44223,7.44203,7.44213,147.65,True
'2016-04-19T14:00:00',7.44148,7.4473,7.44148,7.44308,592.43,7.44212,7.44913,7.44212,7.44348,587.08,True
'2016-04-19T15:00:00',7.44307,7.44317,7.44224,7.44308,298.81,7.44348,7.44363,7.44311,7.4435,319.52,False
'2016-04-19T16:00:00',7.44307,7.44323,7.44257,7.44267,337.9,7.44353,7.44385,7.44306,7.44307,400.29,True
'2016-04-19T17:00:00',7.44267,7.44283,7.44254,7.44274,371.71,7.4431,7.44332,7.44298,7.44326,448.43,True
'2016-04-19T18:00:00',7.44262,7.44308,7.44257,7.44287,160.0,7.44332,7.44363,7.44321,7.44363,168.3,True
'2016-04-19T19:00:00',7.44293,7.44307,7.44287,7.44297,74.85,7.44363,7.44363,7.44362,7.44363,76.05,False
'2016-04-19T20:00:00',7.44297,7.44307,7.44287,7.44287,72.82,7.44363,7.44363,7.44361,7.44363,71.75,False
'2016-04-19T21:00:00',7.44287,7.44326,7.44264,7.44287,149.24,7.44363,7.4473,7.44359,7.44363,138.7,False
'2016-04-19T22:00:00',7.44287,7.44289,7.43886,7.44118,65.99,7.44363,7.44384,7.44296,7.44384,54.97,True
'2016-04-19T23:00:00',7.44126,7.44127,7.44122,7.44122,13.0,7.44381,7.44385,7.4438,7.44381,14.0,True
'2016-04-20T00:00:00',7.44127,7.44203,7.44119,7.44203,18.0,7.44379,7.44602,7.44379,7.44585,8.25,False
'2016-04-20T01:00:00',7.44198,7.44204,7.44115,7.44147,12.0,7.4458,7.44586,7.44372,7.44373,12.0,False
'2016-04-20T02:00:00',7.44148,7.44198,7.44137,7.44178,83.55,7.44372,7.4458,7.44223,7.44282,79.6,True
'2016-04-20T03:00:00',7.44177,7.44236,7.44177,7.44207,36.5,7.44283,7.44285,7.44282,7.44283,38.95,False
'2016-04-20T04:00:00',7.44207,7.44235,7.4419,7.4419,43.0,7.44283,7.44287,7.44282,7.44287,44.35,False
'2016-04-20T05:00:00',7.44187,7.44188,7.44187,7.44187,28.8,7.44283,7.44283,7.44282,7.44283,28.8,False
'2016-04-20T06:00:00',7.44187,7.44188,7.44187,7.44187,32.0,7.44283,7.44283,7.44282,7.44283,32.0,True
'2016-04-20T07:00:00',7.44187,7.44257,7.4418,7.44248,90.27,7.44283,7.44369,7.44282,7.44313,80.0,True
'2016-04-20T08:00:00',7.44248,7.44293,7.44248,7.44289,72.75,7.44312,7.44363,7.44312,7.44351,63.7,True
'2016-04-20T09:00:00',7.4429,7.44317,7.44287,7.443,97.4,7.4435,7.44361,7.44322,7.4436,95.1,False
'2016-04-20T10:00:00',7.44299,7.44329,7.44297,7.44297,89.55,7.44361,7.44408,7.44333,7.44333,102.0,True
'2016-04-20T11:00:00',7.44294,7.443,7.44294,7.44298,58.6,7.44336,7.44362,7.44332,7.44333,53.1,False
'2016-04-20T12:00:00',7.44298,7.44299,7.44239,7.44247,125.52,7.44333,7.44342,7.44282,7.44282,133.95,True
'2016-04-20T13:00:00',7.44248,7.44277,7.44238,7.44277,145.15,7.44282,7.44313,7.44277,7.44311,178.78,True
'2016-04-20T14:00:00',7.44277,7.44317,7.44232,7.44275,349.16,7.44311,7.44352,7.44286,7.44329,260.6,False
'2016-04-20T15:00:00',7.44275,7.44277,7.44237,7.44237,389.93,7.44326,7.44334,7.44273,7.44315,354.9,True
'2016-04-20T16:00:00',7.44251,7.44259,7.4424,7.44253,480.42,7.44315,7.44315,7.44281,7.44296,426.25,False
'2016-04-20T17:00:00',7.44252,7.44261,7.43855,7.44074,550.29,7.44295,7.44302,7.44081,7.44173,627.48,True
'2016-04-20T18:00:00',7.44084,7.44108,7.44067,7.44108,111.94,7.44166,7.44175,7.44128,7.4415,176.54,True
'2016-04-20T19:00:00',7.44107,7.44115,7.44103,7.44114,150.1,7.44151,7.44163,7.44147,7.44156,139.6,False
'2016-04-20T20:00:00',7.44113,7.44115,7.44087,7.44103,38.25,7.44155,7.44163,7.4415,7.44151,58.85,True
'2016-04-20T21:00:00',7.44099,7.44112,7.44082,7.44101,100.2,7.44157,7.44162,7.44153,7.44159,134.59,False
'2016-04-20T22:00:00',7.44104,7.44106,7.44049,7.44106,40.1,7.44151,7.44176,7.44139,7.44148,54.3,False
'2016-04-20T23:00:00',7.44067,7.44154,7.43921,7.44099,82.3,7.44163,7.44231,7.44085,7.44141,74.84,False
'2016-04-21T00:00:00',7.44077,7.44101,7.43985,7.44028,24.45,7.44153,7.44198,7.44141,7.44152,24.45,True
'2016-04-21T01:00:00',7.44098,7.441,7.43991,7.4404,26.1,7.44142,7.44188,7.44112,7.44142,26.1,True
'2016-04-21T02:00:00',7.4405,7.44079,7.44027,7.44066,19.0,7.44132,7.44223,7.44111,7.44158,19.0,True
'2016-04-21T03:00:00',7.44027,7.44078,7.44027,7.44078,56.1,7.44223,7.44223,7.44158,7.4417,56.1,False
'2016-04-21T04:00:00',7.44031,7.44078,7.44031,7.44078,51.1,7.44219,7.44219,7.4417,7.4417,51.1,False
'2016-04-21T05:00:00',7.44031,7.44078,7.44031,7.44031,41.2,7.44219,7.44219,7.4417,7.44219,41.2,True
'2016-04-21T06:00:00',7.44057,7.44133,7.44031,7.44083,46.8,7.44192,7.44219,7.44169,7.44213,44.8,True
'2016-04-21T07:00:00',7.44084,7.44131,7.44082,7.44108,78.6,7.44213,7.44213,7.4417,7.4419,60.6,True
'2016-04-21T08:00:00',7.44083,7.44149,7.44083,7.44137,148.2,7.44213,7.44213,7.44155,7.44203,150.82,True
'2016-04-21T09:00:00',7.44139,7.44166,7.44119,7.4416,221.4,7.44201,7.44204,7.44162,7.44202,175.35,True
'2016-04-21T10:00:00',7.44159,7.44174,7.44156,7.44165,150.37,7.442,7.44212,7.44193,7.44202,125.9,False
'2016-04-21T11:00:00',7.44163,7.44163,7.44153,7.44158,139.95,7.44202,7.44203,7.44192,7.44192,79.3,False
'2016-04-21T12:00:00',7.44157,7.4416,7.44136,7.44136,167.05,7.44193,7.44193,7.44172,7.44172,130.55,False
'2016-04-21T13:00:00',7.44137,7.44141,7.44043,7.44089,407.4,7.44173,7.44183,7.44113,7.4414,302.42,False
'2016-04-21T14:00:00',7.44091,7.44107,7.44064,7.44092,295.62,7.44143,7.44143,7.44106,7.44123,283.95,True
'2016-04-21T15:00:00',7.44093,7.44177,7.44058,7.44174,720.68,7.44123,7.44257,7.44105,7.4424,621.83,False
'2016-04-21T16:00:00',7.44172,7.44179,7.43734,7.44136,659.59,7.44241,7.44241,7.44143,7.44208,650.29,False
'2016-04-21T17:00:00',7.44137,7.44137,7.44087,7.44092,271.47,7.442,7.4421,7.4415,7.44154,316.6,False
'2016-04-21T18:00:00',7.44087,7.44106,7.44043,7.4406,180.91,7.44163,7.44163,7.44104,7.44108,164.43,False
'2016-04-21T19:00:00',7.4406,7.44069,7.44042,7.44049,173.94,7.44109,7.44128,7.44102,7.44103,143.76,False
'2016-04-21T20:00:00',7.44047,7.44058,7.44035,7.44038,102.07,7.44103,7.44103,7.44078,7.44092,146.79,True
'2016-04-21T21:00:00',7.44034,7.4408,7.44034,7.44045,60.86,7.44093,7.44133,7.44093,7.44097,84.99,True
'2016-04-21T22:00:00',7.44045,7.4408,7.44027,7.4408,77.7,7.44097,7.44165,7.44091,7.44165,79.18,False
'2016-04-21T23:00:00',7.44037,7.44079,7.44037,7.44062,30.6,7.44213,7.44233,7.44176,7.44194,30.6,True
'2016-04-22T00:00:00',7.44037,7.44078,7.44037,7.44047,27.0,7.44233,7.44233,7.44186,7.44233,26.5,False
'2016-04-22T01:00:00',7.44048,7.44077,7.44047,7.44057,25.5,7.44232,7.44233,7.44189,7.44209,25.0,True
'2016-04-22T02:00:00',7.44077,7.44118,7.44047,7.44098,66.3,7.44189,7.44233,7.44117,7.4419,67.3,False
'2016-04-22T03:00:00',7.44067,7.441,7.44067,7.44097,39.0,7.44233,7.44233,7.44189,7.44189,37.8,False
'2016-04-22T04:00:00',7.44095,7.441,7.44067,7.44068,35.4,7.44187,7.44233,7.44187,7.44232,35.4,False
'2016-04-22T05:00:00',7.44079,7.441,7.44067,7.44067,32.8,7.44211,7.44233,7.4419,7.44233,32.8,True
'2016-04-22T06:00:00',7.44067,7.441,7.44067,7.44099,53.15,7.44233,7.44233,7.4419,7.44191,53.15,True
'2016-04-22T07:00:00',7.44067,7.44177,7.44067,7.44148,96.4,7.44233,7.44327,7.44171,7.44212,99.91,True
'2016-04-22T08:00:00',7.44135,7.44195,7.44135,7.44167,308.27,7.44215,7.44233,7.44201,7.44233,347.99,False
'2016-04-22T09:00:00',7.44168,7.44184,7.44061,7.44127,343.25,7.44222,7.4423,7.44152,7.44161,479.42,True
'2016-04-22T10:00:00',7.44127,7.44128,7.44117,7.44127,91.65,7.44161,7.44173,7.44152,7.44166,90.75,False
'2016-04-22T11:00:00',7.44127,7.44132,7.44105,7.44117,172.2,7.44167,7.4417,7.44141,7.44151,210.84,False
'2016-04-22T12:00:00',7.44117,7.4412,7.441,7.44107,168.47,7.44151,7.44161,7.44138,7.44143,292.83,False
'2016-04-22T13:00:00',7.44107,7.44108,7.44097,7.44107,116.55,7.44143,7.44143,7.44136,7.44143,188.85,True
'2016-04-22T14:00:00',7.44107,7.44108,7.44094,7.44107,184.1,7.44143,7.44166,7.44142,7.44163,272.99,False
'2016-04-22T15:00:00',7.44107,7.44107,7.44037,7.44053,225.99,7.44163,7.44163,7.44091,7.44093,252.37,False
'2016-04-22T16:00:00',7.4405,7.44067,7.43667,7.44042,501.1,7.44092,7.44113,7.44043,7.44087,482.47,False
'2016-04-22T17:00:00',7.44042,7.44085,7.43919,7.44008,491.89,7.44086,7.44133,7.44016,7.44059,382.64,True
'2016-04-22T18:00:00',7.43997,7.44023,7.43997,7.44019,49.47,7.44063,7.4408,7.44055,7.44079,58.59,True
'2016-04-22T19:00:00',7.4402,7.44039,7.43997,7.44035,71.53,7.44079,7.44118,7.44075,7.44118,69.8,True
'2016-04-22T20:00:00',7.44035,7.44131,7.44035,7.44131,122.28,7.44117,7.44187,7.44105,7.44173,148.79,False
'2016-04-22T21:00:00',7.44126,7.44141,7.44083,7.44088,104.45,7.44178,7.44188,7.44154,7.44162,109.19,True
'2016-04-22T22:00:00',7.44083,7.44146,7.44083,7.44087,158.32,7.44168,7.44218,7.4415,7.44183,134.96,False
'2016-04-24T23:00:00',7.43987,7.44044,7.43987,7.44034,15.75,7.44183,7.44183,7.44136,7.44146,15.75,False
'2016-04-25T00:00:00',7.44009,7.44064,7.43987,7.43988,20.5,7.44171,7.44183,7.44116,7.44182,20.5,True
'2016-04-25T01:00:00',7.43987,7.4403,7.43987,7.44009,29.25,7.44183,7.44183,7.4415,7.44171,28.75,True
'2016-04-25T02:00:00',7.44029,7.4412,7.43987,7.44119,40.0,7.44151,7.44183,7.44143,7.44161,40.0,False
'2016-04-25T03:00:00',7.44087,7.44119,7.4402,7.44087,42.5,7.44183,7.4426,7.4416,7.44183,41.0,False
'2016-04-25T04:00:00',7.44088,7.44142,7.4403,7.4403,42.75,7.44182,7.44184,7.44135,7.44152,43.0,False
'2016-04-25T05:00:00',7.43988,7.4403,7.4396,7.43988,20.0,7.44182,7.4422,7.44152,7.44182,20.0,True
'2016-04-25T06:00:00',7.43987,7.44098,7.43987,7.44067,27.0,7.44183,7.44183,7.44127,7.44133,27.0,True
'2016-04-25T07:00:00',7.44083,7.4415,7.44083,7.44127,51.0,7.44129,7.44183,7.44126,7.44183,51.5,True
'2016-04-25T08:00:00',7.44137,7.44164,7.4412,7.44157,107.37,7.44183,7.44212,7.44173,7.44193,107.16,False
'2016-04-25T09:00:00',7.44157,7.4416,7.44087,7.44106,141.12,7.44213,7.4423,7.44135,7.44142,152.99,True
'2016-04-25T10:00:00',7.44109,7.44117,7.44097,7.4411,81.0,7.44142,7.44154,7.44133,7.44143,81.75,True
'2016-04-25T11:00:00',7.44114,7.44173,7.44092,7.44157,234.22,7.44143,7.44547,7.44143,7.44223,237.36,False
'2016-04-25T12:00:00',7.44155,7.44158,7.44147,7.44158,63.37,7.44223,7.44223,7.44192,7.44193,63.0,False
'2016-04-25T13:00:00',7.44157,7.44159,7.44137,7.44144,42.75,7.44193,7.44205,7.44182,7.44183,38.5,False
'2016-04-25T14:00:00',7.44147,7.44157,7.44137,7.44143,75.0,7.44187,7.44193,7.4418,7.44183,69.87,False
'2016-04-25T15:00:00',7.4414,7.4415,7.44107,7.44128,187.49,7.44183,7.44193,7.44165,7.44172,195.98,True
'2016-04-25T16:00:00',7.44128,7.44157,7.44107,7.44148,128.12,7.44167,7.44193,7.44143,7.44183,131.72,False
'2016-04-25T17:00:00',7.44147,7.44156,7.44107,7.44133,158.73,7.44183,7.44203,7.44154,7.44173,163.75,True
'2016-04-25T18:00:00',7.44132,7.44163,7.44108,7.44156,99.12,7.44173,7.44255,7.44173,7.44198,84.85,False
'2016-04-25T19:00:00',7.44157,7.44174,7.44117,7.44127,151.36,7.44199,7.44216,7.44157,7.44183,121.37,False
'2016-04-25T20:00:00',7.44127,7.44144,7.44122,7.44127,62.0,7.44163,7.44203,7.44163,7.44167,57.0,True
'2016-04-25T21:00:00',7.44127,7.44147,7.44116,7.44127,74.75,7.44171,7.44203,7.44168,7.44179,57.0,True
'2016-04-25T22:00:00',7.44127,7.4414,7.44064,7.44132,57.75,7.44179,7.44206,7.44144,7.44174,58.25,True
'2016-04-25T23:00:00',7.4412,7.44136,7.44037,7.44127,26.25,7.44193,7.44193,7.44165,7.44193,25.75,False
'2016-04-26T00:00:00',7.44127,7.44127,7.44067,7.44067,20.5,7.44184,7.44184,7.44144,7.44183,20.5,True
'2016-04-26T01:00:00',7.44068,7.44108,7.44067,7.44083,22.0,7.44182,7.44183,7.44145,7.44165,22.0,False
'2016-04-26T02:00:00',7.44103,7.44104,7.44065,7.44069,33.0,7.44145,7.44183,7.44107,7.44111,33.0,False
'2016-04-26T03:00:00',7.44068,7.44077,7.44047,7.44047,27.0,7.4411,7.44133,7.44098,7.44133,27.0,False
'2016-04-26T04:00:00',7.44048,7.44059,7.44047,7.44047,30.0,7.44132,7.44133,7.44085,7.44086,30.0,False
'2016-04-26T05:00:00',7.44047,7.44047,7.43961,7.44038,28.0,7.44113,7.44145,7.4408,7.44092,27.0,True
'2016-04-26T06:00:00',7.44037,7.44048,7.43995,7.44047,31.5,7.44093,7.4414,7.4408,7.44103,31.5,True
'2016-04-26T07:00:00',7.43995,7.44159,7.43995,7.44134,134.25,7.4414,7.44385,7.44083,7.44216,142.0,True
'2016-04-26T08:00:00',7.44137,7.44169,7.44127,7.44168,125.37,7.44217,7.44263,7.44183,7.44202,126.48,False
'2016-04-26T09:00:00',7.44167,7.44168,7.4415,7.44157,43.5,7.44203,7.44203,7.4419,7.44193,45.0,False
'2016-04-26T10:00:00',7.44157,7.44158,7.44127,7.44127,72.67,7.4419,7.44192,7.44162,7.44163,73.37,False
'2016-04-26T11:00:00',7.44128,7.44128,7.44117,7.44117,47.5,7.44162,7.4417,7.44152,7.44153,47.5,True
'2016-04-26T12:00:00',7.4407,7.44148,7.4407,7.44127,141.75,7.4417,7.44241,7.44153,7.44163,153.19,True
'2016-04-26T13:00:00',7.44127,7.44138,7.44097,7.44137,81.87,7.4417,7.44192,7.44162,7.44171,83.12,True
'2016-04-26T14:00:00',7.44138,7.44181,7.44108,7.44143,403.97,7.44171,7.44227,7.44157,7.44183,397.74,True
'2016-04-26T15:00:00',7.44146,7.44194,7.44105,7.44157,254.26,7.44183,7.44235,7.44182,7.44213,242.97,True
'2016-04-26T16:00:00',7.44157,7.44187,7.44109,7.44167,289.24,7.44207,7.44255,7.44188,7.44203,277.25,True
'2016-04-26T17:00:00',7.44161,7.44197,7.44154,7.44193,129.5,7.44201,7.44283,7.44191,7.44243,127.09,False
'2016-04-26T18:00:00',7.44189,7.44205,7.44148,7.44187,81.25,7.44243,7.44291,7.44207,7.44243,78.5,True
'2016-04-26T19:00:00',7.44188,7.4421,7.44187,7.4421,33.17,7.44242,7.44253,7.44229,7.44252,31.0,True
'2016-04-26T20:00:00',7.44211,7.44219,7.44156,7.44219,27.75,7.44253,7.44315,7.44251,7.44261,33.0,True
'2016-04-26T21:00:00',7.44207,7.44218,7.44162,7.44218,33.75,7.44273,7.44317,7.44272,7.44282,34.5,False
'2016-04-26T22:00:00',7.44218,7.44229,7.4411,7.44198,64.99,7.44266,7.44293,7.44201,7.44219,58.75,True
'2016-04-26T23:00:00',7.44198,7.44208,7.44197,7.44207,35.0,7.44272,7.44273,7.44218,7.44273,34.5,False
'2016-04-27T00:00:00',7.44207,7.44208,7.44184,7.44207,28.0,7.44266,7.44273,7.44244,7.44273,29.25,False
'2016-04-27T01:00:00',7.44208,7.44208,7.44207,7.44208,26.5,7.44272,7.44273,7.44269,7.44269,26.15,False
'2016-04-27T02:00:00',7.44217,7.44222,7.44171,7.44207,62.0,7.44269,7.44289,7.44239,7.44243,61.0,True
'2016-04-27T03:00:00',7.44207,7.44208,7.44197,7.44198,46.0,7.44241,7.44273,7.44238,7.44272,46.5,False
'2016-04-27T04:00:00',7.44197,7.44199,7.44197,7.44197,21.0,7.44273,7.44273,7.4424,7.44273,21.0,True
'2016-04-27T05:00:00',7.44198,7.44199,7.44197,7.44198,22.0,7.44272,7.44273,7.44241,7.44272,22.0,False
'2016-04-27T06:00:00',7.44197,7.442,7.44135,7.44197,78.5,7.44273,7.44305,7.4423,7.44232,79.5,False
'2016-04-27T07:00:00',7.44197,7.44198,7.44137,7.44137,55.0,7.44231,7.44263,7.44175,7.44203,55.0,False
'2016-04-27T08:00:00',7.44137,7.44154,7.44127,7.44137,100.0,7.44213,7.44213,7.44172,7.44183,99.87,True
'2016-04-27T09:00:00',7.44137,7.44158,7.44137,7.44147,87.37,7.44175,7.44203,7.44175,7.44189,86.62,True
'2016-04-27T10:00:00',7.44149,7.44198,7.44147,7.44193,241.99,7.44191,7.44253,7.44188,7.44235,223.11,True
'2016-04-27T11:00:00',7.44197,7.44218,7.44182,7.44197,138.99,7.44235,7.44253,7.44223,7.44235,139.75,True
'2016-04-27T12:00:00',7.44197,7.44208,7.44197,7.44207,74.12,7.44236,7.44247,7.44236,7.44243,78.0,True
'2016-04-27T13:00:00',7.44208,7.44218,7.44207,7.44217,41.75,7.44242,7.44256,7.44241,7.44253,42.0,True
'2016-04-27T14:00:00',7.44218,7.44277,7.44217,7.44267,198.37,7.44252,7.44317,7.44252,7.44296,219.45,True
'2016-04-27T15:00:00',7.44267,7.44307,7.44252,7.44307,284.33,7.44295,7.4442,7.44292,7.44358,306.47,False
'2016-04-27T16:00:00',7.44308,7.44308,7.44257,7.44287,223.67,7.44358,7.44362,7.44309,7.44321,232.1,False
'2016-04-27T17:00:00',7.44287,7.44896,7.44225,7.4424,234.49,7.44325,7.45231,7.4429,7.44293,270.39,True
'2016-04-27T18:00:00',7.44237,7.44332,7.44237,7.44322,490.45,7.44293,7.4449,7.44286,7.44383,467.34,True
'2016-04-27T19:00:00',7.44317,7.44345,7.44305,7.44324,79.87,7.44383,7.44398,7.44353,7.44383,80.26,True
'2016-04-27T20:00:00',7.44317,7.44334,7.44294,7.44327,39.0,7.44383,7.44383,7.44369,7.44383,44.75,False
'2016-04-27T21:00:00',7.44317,7.44327,7.44256,7.44313,230.5,7.44383,7.44415,7.44357,7.44365,240.12,False
'2016-04-27T22:00:00',7.44313,7.44326,7.44242,7.443,49.73,7.44365,7.44492,7.44319,7.4434,58.28,False
'2016-04-27T23:00:00',7.443,7.44306,7.44247,7.44285,22.25,7.4434,7.44383,7.4434,7.44357,22.25,False
'2016-04-28T00:00:00',7.44247,7.4429,7.44247,7.44247,25.87,7.44383,7.44383,7.44352,7.44383,27.0,True
'2016-04-28T01:00:00',7.44248,7.4427,7.44247,7.4427,21.0,7.44382,7.44383,7.44372,7.44372,21.0,True
'2016-04-28T02:00:00',7.4429,7.4429,7.44247,7.4429,26.0,7.44352,7.44383,7.44352,7.44352,26.0,False
'2016-04-28T03:00:00',7.44247,7.44296,7.44247,7.44267,35.0,7.44383,7.44383,7.44342,7.44383,35.0,False
'2016-04-28T04:00:00',7.44268,7.44318,7.44247,7.44281,28.5,7.44382,7.44383,7.44342,7.44343,28.0,True
'2016-04-28T05:00:00',7.44274,7.44295,7.44247,7.44295,58.0,7.44351,7.44383,7.44341,7.44342,59.34,False
'2016-04-28T06:00:00',7.44291,7.44296,7.44267,7.44275,28.0,7.44346,7.44383,7.44341,7.44362,28.0,False
'2016-04-28T07:00:00',7.44295,7.44313,7.44267,7.44267,66.0,7.44342,7.44413,7.4433,7.44361,67.42,False
'2016-04-28T08:00:00',7.44267,7.44307,7.44252,7.44277,131.12,7.44363,7.44364,7.44321,7.44333,125.86,True
'2016-04-28T09:00:00',7.44277,7.44308,7.44275,7.44308,97.87,7.44327,7.44344,7.44324,7.4434,101.64,False
'2016-04-28T10:00:00',7.44307,7.44307,7.44289,7.44297,37.5,7.4434,7.4434,7.44331,7.44333,38.12,False
'2016-04-28T11:00:00',7.44297,7.44298,7.44269,7.44297,30.5,7.44332,7.44351,7.4433,7.44333,33.53,False
'2016-04-28T12:00:00',7.44269,7.44298,7.44269,7.4429,40.0,7.44351,7.44351,7.44323,7.44323,42.67,False
'2016-04-28T13:00:00',7.44287,7.44297,7.44284,7.44287,76.37,7.44323,7.44333,7.44322,7.44323,68.12,True
'2016-04-28T14:00:00',7.44288,7.44337,7.4425,7.44327,211.75,7.44322,7.4438,7.44322,7.44362,215.44,True
'2016-04-28T15:00:00',7.44327,7.44348,7.44321,7.44327,79.0,7.44361,7.44383,7.44359,7.44368,84.92,False
'2016-04-28T16:00:00',7.44327,7.4433,7.44291,7.44301,193.12,7.44373,7.44373,7.44332,7.44342,233.35,True
'2016-04-28T17:00:00',7.44301,7.44316,7.44287,7.44306,125.5,7.44343,7.44367,7.44327,7.44348,125.17,True
'2016-04-28T18:00:00',7.44297,7.44322,7.44286,7.44309,100.62,7.44353,7.44361,7.44328,7.44351,106.37,True
'2016-04-28T19:00:00',7.44311,7.44311,7.44297,7.4431,34.02,7.44351,7.44363,7.44344,7.44352,33.0,True
'2016-04-28T20:00:00',7.44311,7.44316,7.44307,7.44307,56.0,7.44353,7.44363,7.44353,7.44363,56.0,False
'2016-04-28T21:00:00',7.44297,7.44312,7.44289,7.44307,24.0,7.44363,7.4438,7.44358,7.44359,24.5,False
'2016-04-28T22:00:00',7.44311,7.44316,7.43946,7.44287,59.49,7.44353,7.4442,7.44274,7.44353,69.86,False
'2016-04-28T23:00:00',7.44303,7.44303,7.44269,7.44287,16.75,7.44345,7.44381,7.44343,7.44353,16.75,False
'2016-04-29T00:00:00',7.44296,7.44296,7.44277,7.44287,17.25,7.44345,7.44363,7.44345,7.44353,17.25,False
'2016-04-29T01:00:00',7.44288,7.44305,7.44238,7.44287,33.5,7.44352,7.44372,7.44346,7.44353,34.75,True
'2016-04-29T02:00:00',7.44305,7.44306,7.44238,7.44304,37.0,7.44347,7.4441,7.44345,7.44346,36.0,False
'2016-04-29T03:00:00',7.44287,7.44305,7.44287,7.44304,38.0,7.44353,7.44353,7.44345,7.44346,38.0,False
'2016-04-29T04:00:00',7.44303,7.44304,7.44277,7.44277,19.0,7.44347,7.44353,7.44331,7.44333,19.5,True
'2016-04-29T05:00:00',7.4429,7.4429,7.44277,7.44277,27.0,7.44332,7.44339,7.44331,7.44339,27.0,False
'2016-04-29T06:00:00',7.44277,7.44278,7.44227,7.44277,31.5,7.44343,7.44385,7.44332,7.44333,32.0,True
'2016-04-29T07:00:00',7.44273,7.44321,7.44145,7.44287,69.46,7.44341,7.44433,7.44332,7.44353,68.25,False
'2016-04-29T08:00:00',7.44279,7.44304,7.44279,7.44288,45.5,7.44371,7.44371,7.44332,7.44332,44.5,True
'2016-04-29T09:00:00',7.44287,7.44298,7.44287,7.44297,69.0,7.44333,7.44345,7.44332,7.44343,68.0,True
'2016-04-29T10:00:00',7.44297,7.44326,7.44282,7.44318,71.72,7.44338,7.44366,7.44332,7.44353,65.62,True
'2016-04-29T11:00:00',7.44318,7.44378,7.44317,7.44347,360.9,7.44358,7.4447,7.44352,7.44381,355.11,True
'2016-04-29T12:00:00',7.44347,7.44367,7.44337,7.44357,97.5,7.44382,7.44437,7.4438,7.44401,94.42,False
'2016-04-29T13:00:00',7.44357,7.44361,7.44347,7.44347,61.62,7.444,7.44423,7.44389,7.44391,65.5,False
'2016-04-29T14:00:00',7.44347,7.44387,7.44177,7.44287,398.05,7.44387,7.4443,7.44283,7.44333,399.47,False
'2016-04-29T15:00:00',7.44298,7.44299,7.44237,7.44267,417.86,7.44333,7.44355,7.44274,7.44323,423.84,False
'2016-04-29T16:00:00',7.44267,7.44344,7.4425,7.44268,1064.76,7.44333,7.44397,7.44302,7.44302,1091.83,True
'2016-04-29T17:00:00',7.44267,7.4437,7.44264,7.44351,348.34,7.44302,7.4451,7.44302,7.44393,368.31,False
'2016-04-29T18:00:00',7.44337,7.44349,7.44169,7.44184,201.55,7.44393,7.44393,7.44268,7.4432,243.52,True
'2016-04-29T19:00:00',7.44184,7.4428,7.44184,7.44279,78.59,7.44321,7.44331,7.44293,7.44313,65.24,False
'2016-04-29T20:00:00',7.44279,7.44283,7.44185,7.44237,83.18,7.44311,7.44365,7.44301,7.44303,85.96,False
'2016-04-29T21:00:00',7.44232,7.4425,7.44188,7.44197,94.11,7.44317,7.44317,7.44282,7.44288,91.75,True
'2016-04-29T22:00:00',7.44197,7.44255,7.44137,7.44174,65.18,7.44288,7.44363,7.44283,7.44363,63.11,False
'2016-05-01T23:00:00',7.44204,7.44208,7.44137,7.44169,15.25,7.44286,7.44363,7.44241,7.44271,14.75,False
'2016-05-02T00:00:00',7.44144,7.44202,7.44137,7.44137,20.5,7.44296,7.44313,7.4424,7.44313,20.5,True
'2016-05-02T01:00:00',7.44169,7.44169,7.44091,7.44149,29.0,7.44271,7.44353,7.44271,7.44291,29.5,True
'2016-05-02T02:00:00',7.44169,7.44189,7.44137,7.44137,42.5,7.44271,7.44363,7.44271,7.44363,42.5,False
'2016-05-02T03:00:00',7.44171,7.44171,7.44085,7.44137,176.75,7.44363,7.44363,7.44272,7.44315,176.84,False
'2016-05-02T04:00:00',7.44137,7.44138,7.44137,7.44137,225.0,7.44314,7.44315,7.4423,7.44281,225.87,True
'2016-05-02T05:00:00',7.44137,7.44138,7.44137,7.44137,230.0,7.4429,7.44315,7.4428,7.44314,230.0,True
'2016-05-02T06:00:00',7.44137,7.44233,7.44137,7.44231,66.0,7.44315,7.44344,7.44271,7.44273,66.0,True
'2016-05-02T07:00:00',7.44217,7.44288,7.44217,7.44267,33.0,7.44293,7.44353,7.44271,7.44353,33.0,False
'2016-05-02T08:00:00',7.44267,7.44288,7.44223,7.44277,94.25,7.44345,7.44353,7.44299,7.44313,93.75,True
'2016-05-02T09:00:00',7.44279,7.44288,7.44267,7.44277,48.0,7.44313,7.44323,7.44302,7.44323,48.0,True
'2016-05-02T10:00:00',7.44279,7.44288,7.44267,7.44287,42.25,7.44321,7.44323,7.44303,7.44321,42.25,False
'2016-05-02T11:00:00',7.44287,7.44288,7.44097,7.44175,385.66,7.44319,7.44348,7.44223,7.44223,370.25,False
'2016-05-02T12:00:00',7.44175,7.44178,7.44143,7.44143,66.5,7.44222,7.44223,7.44182,7.44182,67.12,False
'2016-05-02T13:00:00',7.44143,7.44148,7.44127,7.44136,109.46,7.44185,7.44213,7.44162,7.44173,99.74,True
'2016-05-02T14:00:00',7.44135,7.44174,7.44097,7.44115,218.23,7.44173,7.44255,7.44129,7.44254,215.94,True
'2016-05-02T15:00:00',7.44167,7.44168,7.44113,7.44147,193.98,7.44213,7.44253,7.4416,7.44253,202.37,True
'2016-05-02T16:00:00',7.44147,7.44201,7.44147,7.44178,227.0,7.4422,7.44243,7.44202,7.44232,222.86,False
'2016-05-02T17:00:00',7.44177,7.44191,7.44135,7.44177,60.0,7.44238,7.44279,7.44223,7.44233,57.37,False
'2016-05-02T18:00:00',7.44189,7.4419,7.44133,7.44142,61.5,7.44231,7.44287,7.44184,7.44184,67.25,True
'2016-05-02T19:00:00',7.44142,7.44149,7.44092,7.44149,30.25,7.44183,7.44193,7.44183,7.44191,29.87,False
'2016-05-02T20:00:00',7.44147,7.4415,7.44107,7.44136,99.25,7.44203,7.44203,7.44178,7.44183,113.49,False
'2016-05-02T21:00:00',7.4413,7.44134,7.44107,7.44118,149.84,7.44183,7.44186,7.44172,7.44173,159.95,True
'2016-05-02T22:00:00',7.44123,7.44137,7.44064,7.44135,42.92,7.44169,7.44237,7.44164,7.44173,37.5,False
'2016-05-02T23:00:00',7.44107,7.44134,7.44071,7.44107,41.12,7.44173,7.44219,7.44172,7.44173,40.0,True
'2016-05-03T00:00:00',7.44134,7.44135,7.44107,7.44128,35.25,7.44173,7.44173,7.44168,7.4417,35.25,False
'2016-05-03T01:00:00',7.44127,7.44128,7.44091,7.44107,28.67,7.44169,7.44206,7.44169,7.44173,29.25,False
'2016-05-03T02:00:00',7.44108,7.44129,7.44107,7.44107,36.5,7.44173,7.44173,7.44169,7.44173,36.0,False
'2016-05-03T03:00:00',7.44128,7.44129,7.44107,7.44107,46.5,7.4417,7.44173,7.44167,7.44173,46.67,True
'2016-05-03T04:00:00',7.44109,7.44128,7.44107,7.44126,21.0,7.44173,7.44173,7.44166,7.44166,21.0,True
'2016-05-03T05:00:00',7.44107,7.44137,7.44107,7.44127,27.0,7.44173,7.44183,7.44167,7.44183,27.0,True
'2016-05-03T06:00:00',7.44109,7.44137,7.44109,7.44134,32.0,7.44195,7.44195,7.44175,7.44176,32.0,False
'2016-05-03T07:00:00',7.44127,7.4414,7.44117,7.44127,32.5,7.44183,7.44212,7.44181,7.44183,34.75,True
'2016-05-03T08:00:00',7.44141,7.44205,7.44127,7.44167,117.82,7.44183,7.44263,7.4418,7.44233,120.6,False
'2016-05-03T09:00:00',7.44175,7.44175,7.44157,7.4417,89.12,7.44233,7.44233,7.44202,7.44203,94.87,True
'2016-05-03T10:00:00',7.44167,7.44196,7.44165,7.44188,146.2,7.44203,7.44257,7.44202,7.44223,152.24,True
'2016-05-03T11:00:00',7.44191,7.44253,7.44178,7.44222,205.7,7.44223,7.44306,7.44222,7.44273,210.04,True
'2016-05-03T12:00:00',7.44224,7.44256,7.44207,7.44232,109.75,7.44273,7.44303,7.4427,7.44286,111.41,False
'2016-05-03T13:00:00',7.44227,7.44248,7.44225,7.44227,111.49,7.44289,7.44293,7.44267,7.44267,105.92,False
'2016-05-03T14:00:00',7.44227,7.44231,7.44217,7.44227,78.0,7.44268,7.44268,7.44259,7.44261,98.08,False
'2016-05-03T15:00:00',7.44227,7.44259,7.44189,7.44219,280.44,7.44262,7.44348,7.44252,7.44261,255.99,False
'2016-05-03T16:00:00',7.44218,7.44228,7.44152,7.44203,268.69,7.4426,7.44263,7.44214,7.44247,277.84,True
'2016-05-03T17:00:00',7.44205,7.44237,7.44197,7.4421,203.88,7.44248,7.4428,7.44241,7.4426,188.62,True
'2016-05-03T18:00:00',7.44207,7.44216,7.44202,7.44216,42.61,7.44263,7.44282,7.44249,7.44258,39.24,False
'2016-05-03T19:00:00',7.44217,7.44217,7.44196,7.44208,50.12,7.44259,7.44263,7.44238,7.4425,49.61,True
'2016-05-03T20:00:00',7.44209,7.44216,7.44207,7.44207,55.58,7.44251,7.44263,7.44249,7.44263,63.74,True
'2016-05-03T21:00:00',7.44207,7.44237,7.44197,7.44207,88.14,7.44259,7.44358,7.44259,7.44272,128.57,True
'2016-05-03T22:00:00',7.44207,7.4425,7.44161,7.44221,50.74,7.44273,7.44349,7.44255,7.44298,54.6,False
'2016-05-03T23:00:00',7.44207,7.44233,7.44069,7.44166,26.62,7.44333,7.44351,7.44294,7.44338,26.5,False
'2016-05-04T00:00:00',7.44124,7.44151,7.44117,7.44117,19.75,7.44316,7.44333,7.44291,7.44333,19.75,True
'2016-05-04T01:00:00',7.44118,7.4413,7.44117,7.4413,14.0,7.44332,7.44333,7.44311,7.44312,14.0,False
'2016-05-04T02:00:00',7.4415,7.44151,7.44117,7.44117,22.0,7.44292,7.44333,7.44291,7.44333,21.0,True
'2016-05-04T03:00:00',7.44152,7.44153,7.44117,7.44153,37.0,7.44292,7.44333,7.44287,7.44287,36.0,False
'2016-05-04T04:00:00',7.44154,7.44154,7.44117,7.44117,27.0,7.44285,7.44323,7.44285,7.44323,27.0,False
'2016-05-04T05:00:00',7.44124,7.44154,7.44117,7.44117,16.0,7.44315,7.44323,7.44286,7.44323,16.0,False
'2016-05-04T06:00:00',7.44128,7.44173,7.44117,7.44147,30.0,7.44312,7.44323,7.44215,7.44253,30.0,True
'2016-05-04T07:00:00',7.44148,7.44208,7.44105,7.44177,49.75,7.44252,7.44313,7.44214,7.44263,52.75,False
'2016-05-04T08:00:00',7.44178,7.44217,7.44161,7.44187,150.87,7.4426,7.44281,7.44221,7.44233,173.25,True
'2016-05-04T09:00:00',7.44187,7.44208,7.44164,7.44207,81.25,7.44227,7.44265,7.44227,7.44241,78.55,False
'2016-05-04T10:00:00',7.44207,7.44208,7.44187,7.44203,57.75,7.44242,7.44243,7.44229,7.44243,60.48,True
'2016-05-04T11:00:00',7.44203,7.44272,7.44199,7.44257,232.74,7.44242,7.44353,7.44239,7.44293,250.33,False
'2016-05-04T12:00:00',7.44258,7.44271,7.44207,7.44208,250.37,7.44292,7.44313,7.44233,7.44233,252.87,False
'2016-05-04T13:00:00',7.44203,7.44206,7.4397,7.44015,285.19,7.44233,7.44243,7.44033,7.44043,258.4,True
'2016-05-04T14:00:00',7.43997,7.44045,7.43988,7.44037,274.48,7.44043,7.44103,7.44042,7.44072,241.36,True
'2016-05-04T15:00:00',7.44037,7.44105,7.44027,7.44097,278.97,7.4407,7.44156,7.4407,7.44137,282.22,False
'2016-05-04T16:00:00',7.44083,7.44108,7.43601,7.43997,278.97,7.44137,7.44151,7.43918,7.44042,246.08,False
'2016-05-04T17:00:00',7.43991,7.44039,7.43977,7.43991,254.58,7.44033,7.44088,7.44032,7.44043,200.35,True
'2016-05-04T18:00:00',7.43996,7.44024,7.43955,7.43987,141.0,7.44043,7.4412,7.44043,7.4408,105.5,True
'2016-05-04T19:00:00',7.43987,7.44034,7.43955,7.44017,80.12,7.44083,7.44131,7.44077,7.44083,106.37,True
'2016-05-04T20:00:00',7.44036,7.44049,7.44011,7.44044,78.87,7.44083,7.44103,7.44082,7.44086,64.75,True
'2016-05-04T21:00:00',7.44027,7.44048,7.44027,7.44044,86.25,7.44103,7.44113,7.44093,7.44103,57.55,False
'2016-05-04T22:00:00',7.44047,7.44047,7.43634,7.43845,182.37,7.44103,7.44146,7.43972,7.44044,151.69,True
'2016-05-04T23:00:00',7.43845,7.43845,7.43843,7.43843,1.5,7.44096,7.44098,7.44096,7.44098,1.5,False
'2016-05-05T00:00:00',7.43843,7.43843,7.43843,7.43843,0.0,7.44098,7.44098,7.44098,7.44098,0.0,False
'2016-05-05T01:00:00',7.43785,7.4385,7.43785,7.4385,3.75,7.44162,7.44162,7.4405,7.4405,3.75,False
'2016-05-05T02:00:00',7.43836,7.43836,7.43835,7.43835,189.75,7.44064,7.44065,7.44064,7.44065,148.5,True
'2016-05-05T03:00:00',7.43836,7.4388,7.43835,7.43855,180.25,7.44064,7.4409,7.4406,7.44085,156.0,True
'2016-05-05T04:00:00',7.43856,7.43856,7.43855,7.43856,136.75,7.44084,7.44085,7.44084,7.44084,136.75,False
'2016-05-05T05:00:00',7.43855,7.43856,7.43855,7.43855,145.0,7.44085,7.44085,7.44084,7.44085,145.0,False
'2016-05-05T06:00:00',7.43856,7.43856,7.43855,7.43855,118.0,7.44084,7.44085,7.44084,7.44085,118.0,True
'2016-05-05T07:00:00',7.43856,7.43977,7.43855,7.43977,139.87,7.44084,7.44138,7.44013,7.44063,137.99,False
'2016-05-05T08:00:00',7.4398,7.43987,7.43951,7.43977,33.5,7.44062,7.44093,7.44046,7.44053,33.0,True
'2016-05-05T09:00:00',7.43978,7.43998,7.43977,7.43987,29.37,7.44052,7.44063,7.44047,7.44051,33.27,True
'2016-05-05T10:00:00',7.43987,7.44008,7.43987,7.44005,49.12,7.44053,7.44053,7.44041,7.44043,47.19,False
'2016-05-05T11:00:00',7.44004,7.44006,7.43997,7.43997,61.0,7.44043,7.44052,7.44042,7.44043,61.0,False
'2016-05-05T12:00:00',7.43998,7.44006,7.43987,7.43997,37.37,7.44042,7.44043,7.44032,7.44033,36.0,False
'2016-05-05T13:00:00',7.43998,7.44001,7.43984,7.43991,78.62,7.44032,7.44046,7.44031,7.44031,75.5,False
'2016-05-05T14:00:00',7.43991,7.43993,7.43941,7.43987,78.99,7.44023,7.44033,7.44021,7.44023,74.5,False
'2016-05-05T15:00:00',7.43988,7.43988,7.43938,7.4396,65.12,7.44022,7.44029,7.4402,7.44022,66.0,False
'2016-05-05T16:00:00',7.43961,7.44069,7.43867,7.43867,919.42,7.44023,7.44327,7.43923,7.43923,899.04,True
'2016-05-05T17:00:00',7.43871,7.43986,7.43864,7.43986,288.72,7.43923,7.44053,7.43903,7.44053,284.62,True
'2016-05-05T18:00:00',7.43978,7.44025,7.43977,7.44017,53.48,7.44053,7.44135,7.44053,7.44083,62.62,True
'2016-05-05T19:00:00',7.44018,7.44028,7.44017,7.44027,58.62,7.44082,7.44093,7.44082,7.44093,69.37,False
'2016-05-05T20:00:00',7.44028,7.44034,7.44014,7.44017,22.5,7.44092,7.44093,7.44077,7.44083,27.0,True
'2016-05-05T21:00:00',7.44017,7.44035,7.43967,7.44025,64.09,7.44093,7.44125,7.44082,7.44083,49.87,True
'2016-05-05T22:00:00',7.44024,7.44042,7.44007,7.44042,43.62,7.44083,7.44103,7.44053,7.44084,40.42,False
'2016-05-05T23:00:00',7.44027,7.44042,7.43997,7.44001,19.75,7.44103,7.44103,7.4407,7.44083,19.75,False
'2016-05-06T00:00:00',7.43951,7.43989,7.43947,7.43947,17.5,7.44113,7.44113,7.44061,7.44113,17.5,True
'2016-05-06T01:00:00',7.43948,7.43989,7.43947,7.43969,18.5,7.44112,7.44113,7.44081,7.44081,19.39,True
'2016-05-06T02:00:00',7.4399,7.44009,7.43947,7.43967,31.0,7.4406,7.44113,7.4406,7.44113,31.0,False
'2016-05-06T03:00:00',7.43968,7.44009,7.43915,7.43967,23.0,7.44112,7.44135,7.44059,7.44113,23.0,False
'2016-05-06T04:00:00',7.43968,7.44008,7.43967,7.43967,18.0,7.44112,7.44113,7.4406,7.44113,18.0,False
'2016-05-06T05:00:00',7.43968,7.43968,7.43915,7.43967,21.0,7.44112,7.44135,7.44112,7.44113,21.0,True
'2016-05-06T06:00:00',7.44006,7.44013,7.43967,7.44006,21.37,7.44058,7.44113,7.44056,7.44058,21.0,False
'2016-05-06T07:00:00',7.43949,7.44006,7.43925,7.43983,37.0,7.4412,7.44135,7.44025,7.44025,38.25,True
'2016-05-06T08:00:00',7.43984,7.44018,7.4397,7.44007,82.75,7.44026,7.44093,7.44026,7.44043,78.5,False
'2016-05-06T09:00:00',7.43979,7.44008,7.43979,7.44007,29.0,7.44065,7.44065,7.44041,7.44042,31.67,False
'2016-05-06T10:00:00',7.44007,7.44008,7.43947,7.43977,58.87,7.44043,7.44043,7.44012,7.44023,59.87,False
'2016-05-06T11:00:00',7.43978,7.43987,7.43894,7.43917,183.48,7.44022,7.44024,7.4394,7.43944,187.71,False
'2016-05-06T12:00:00',7.43917,7.43918,7.43847,7.43851,72.62,7.43953,7.43955,7.43897,7.43903,78.54,True
'2016-05-06T13:00:00',7.43848,7.43877,7.43847,7.43857,64.74,7.4391,7.43963,7.43893,7.43906,67.12,False
'2016-05-06T14:00:00',7.43857,7.43908,7.43839,7.43848,350.49,7.43913,7.43953,7.43887,7.43889,340.65,True
'2016-05-06T15:00:00',7.43848,7.43868,7.43841,7.43857,125.12,7.43891,7.43903,7.43887,7.43893,125.14,True
'2016-05-06T16:00:00',7.43854,7.43878,7.43817,7.43877,200.11,7.43896,7.43953,7.43879,7.43929,194.62,False
'2016-05-06T17:00:00',7.43877,7.4389,7.4382,7.43854,72.56,7.43928,7.43951,7.43905,7.43923,77.32,True
'2016-05-06T18:00:00',7.43847,7.43869,7.43805,7.43861,28.37,7.43923,7.43969,7.43914,7.43916,28.49,True
'2016-05-06T19:00:00',7.43862,7.43883,7.43847,7.43882,44.86,7.43919,7.43933,7.43916,7.43924,45.66,True
'2016-05-06T20:00:00',7.43881,7.43907,7.43867,7.43886,42.5,7.43923,7.43953,7.43923,7.43928,40.49,False
'2016-05-06T21:00:00',7.43877,7.43884,7.4382,7.43877,24.5,7.43943,7.43985,7.43926,7.43943,24.25,False
'2016-05-06T22:00:00',7.4388,7.43902,7.43817,7.43817,121.78,7.43932,7.43963,7.4392,7.43923,116.87,True
'2016-05-08T23:00:00',7.43817,7.43835,7.43817,7.43828,15.0,7.43943,7.43943,7.43915,7.43942,16.0,False
'2016-05-09T00:00:00',7.43827,7.43841,7.43827,7.43827,32.25,7.43943,7.43943,7.43917,7.43937,32.25,True
'2016-05-09T01:00:00',7.43827,7.4389,7.43778,7.43836,78.75,7.43936,7.44053,7.43898,7.43922,78.75,True
'2016-05-09T02:00:00',7.43856,7.43859,7.43827,7.43858,29.0,7.43902,7.43943,7.439,7.43901,29.0,False
'2016-05-09T03:00:00',7.43827,7.4386,7.43827,7.43827,25.0,7.43943,7.43943,7.439,7.43943,25.0,True
'2016-05-09T04:00:00',7.43828,7.43859,7.43827,7.43858,28.0,7.43942,7.43943,7.439,7.43901,28.0,False
'2016-05-09T05:00:00',7.4386,7.4386,7.43827,7.43827,25.0,7.439,7.43943,7.439,7.43943,25.0,True
'2016-05-09T06:00:00',7.43827,7.43877,7.43827,7.43857,19.0,7.43915,7.43943,7.43893,7.43913,19.0,True
'2016-05-09T07:00:00',7.43858,7.44004,7.43857,7.43929,107.5,7.43912,7.44079,7.43902,7.43971,107.5,True
'2016-05-09T08:00:00',7.43917,7.43938,7.4387,7.43927,79.0,7.43989,7.44035,7.43965,7.43993,80.0,False
'2016-05-09T09:00:00',7.43928,7.43948,7.43917,7.43927,56.0,7.43992,7.43992,7.43958,7.43961,58.0,False
'2016-05-09T10:00:00',7.43927,7.43928,7.43907,7.43927,62.0,7.43963,7.43963,7.43947,7.43953,65.99,False
'2016-05-09T11:00:00',7.43927,7.43928,7.4389,7.43907,52.5,7.43954,7.43963,7.43932,7.43937,54.49,False
'2016-05-09T12:00:00',7.43907,7.43908,7.43887,7.43887,44.5,7.43943,7.43943,7.43921,7.43921,47.17,False
'2016-05-09T13:00:00',7.43887,7.43888,7.43855,7.43869,64.37,7.43927,7.43927,7.43902,7.43921,69.73,True
'2016-05-09T14:00:00',7.43867,7.43927,7.43867,7.43917,166.75,7.43923,7.43963,7.43918,7.43943,161.55,False
'2016-05-09T15:00:00',7.43917,7.43917,7.43867,7.43907,223.87,7.43944,7.43952,7.43906,7.43939,213.84,False
'2016-05-09T16:00:00',7.43907,7.43908,7.43859,7.43897,142.64,7.43937,7.43943,7.43911,7.43933,137.27,True
'2016-05-09T17:00:00',7.43897,7.43941,7.43878,7.43941,211.37,7.43937,7.44003,7.43932,7.43981,212.81,False
'2016-05-09T18:00:00',7.43938,7.43956,7.43912,7.43937,116.12,7.43982,7.44003,7.43969,7.43978,136.35,True
'2016-05-09T19:00:00',7.43937,7.43938,7.43909,7.43937,50.0,7.43977,7.44001,7.43974,7.43993,52.0,False
'2016-05-09T20:00:00',7.43938,7.43943,7.43913,7.43938,43.25,7.43992,7.43998,7.43971,7.43972,54.75,False
'2016-05-09T21:00:00',7.4393,7.43933,7.43875,7.43875,39.41,7.43972,7.43996,7.43972,7.43996,44.0,True
'2016-05-09T22:00:00',7.43927,7.43952,7.43878,7.43949,44.37,7.43993,7.44069,7.43966,7.43989,53.07,False
'2016-05-09T23:00:00',7.43947,7.43955,7.43894,7.43938,25.25,7.44023,7.44046,7.43991,7.44002,27.0,False
'2016-05-10T00:00:00',7.43954,7.43958,7.43857,7.43857,55.25,7.43996,7.44023,7.43933,7.43983,55.5,True
'2016-05-10T01:00:00',7.43858,7.4387,7.43857,7.4387,21.0,7.43982,7.43983,7.43962,7.43962,21.0,False
'2016-05-10T02:00:00',7.4389,7.4389,7.43857,7.43857,43.67,7.43942,7.43983,7.43935,7.43983,43.0,True
'2016-05-10T03:00:00',7.43858,7.43888,7.43857,7.43883,83.0,7.43982,7.43983,7.43931,7.43935,83.0,True
'2016-05-10T04:00:00',7.43882,7.43908,7.43857,7.43907,50.0,7.43934,7.43983,7.4393,7.43946,49.0,True
'2016-05-10T05:00:00',7.43907,7.4391,7.43907,7.43908,44.0,7.43983,7.43983,7.43944,7.4395,43.0,True
'2016-05-10T06:00:00',7.43907,7.43908,7.43899,7.43907,28.0,7.43967,7.43983,7.4394,7.43963,28.0,True
'2016-05-10T07:00:00',7.43908,7.43947,7.43889,7.43947,63.25,7.43971,7.44003,7.43943,7.44003,62.15,True
'2016-05-10T08:00:00',7.43947,7.43958,7.43936,7.43957,70.0,7.44002,7.44013,7.4398,7.43984,71.0,False
'2016-05-10T09:00:00',7.43957,7.43958,7.43935,7.43947,52.0,7.43986,7.43993,7.43976,7.43979,52.52,False
'2016-05-10T10:00:00',7.43947,7.43948,7.43905,7.43937,44.0,7.43983,7.43995,7.43969,7.43969,44.42,True
'2016-05-10T11:00:00',7.43937,7.43948,7.43929,7.43937,64.25,7.43971,7.43983,7.4397,7.43971,64.75,True
'2016-05-10T12:00:00',7.43937,7.43939,7.4388,7.43937,54.75,7.43973,7.44015,7.4397,7.43973,52.5,True
'2016-05-10T13:00:00',7.43942,7.43947,7.43927,7.43937,75.0,7.43973,7.43999,7.43963,7.43983,68.74,True
'2016-05-10T14:00:00',7.43937,7.43948,7.43935,7.43947,58.5,7.43983,7.43985,7.43975,7.43981,65.67,True
'2016-05-10T15:00:00',7.43947,7.43994,7.43942,7.43987,131.24,7.43983,7.44053,7.43982,7.44023,133.5,True
'2016-05-10T16:00:00',7.43987,7.44048,7.43987,7.44005,248.73,7.44028,7.44102,7.44028,7.44043,260.04,True
'2016-05-10T17:00:00',7.43997,7.44035,7.43997,7.44017,117.87,7.44039,7.44103,7.44038,7.44073,122.05,True
'2016-05-10T18:00:00',7.44026,7.44045,7.44017,7.44034,52.12,7.44068,7.44083,7.44068,7.44073,53.62,False
'2016-05-10T19:00:00',7.44034,7.44035,7.43965,7.43975,58.14,7.44072,7.44125,7.44068,7.44125,60.0,True
'2016-05-10T20:00:00',7.43976,7.44036,7.43975,7.44027,63.12,7.44124,7.44125,7.44067,7.44083,55.12,False
'2016-05-10T21:00:00',7.44027,7.44029,7.44017,7.44017,29.73,7.44093,7.44093,7.44076,7.44083,28.62,True
'2016-05-10T22:00:00',7.44017,7.44054,7.44017,7.44051,29.29,7.44083,7.44113,7.44083,7.44091,28.0,True
'2016-05-10T23:00:00',7.44037,7.44053,7.44037,7.44047,17.25,7.44113,7.44113,7.44092,7.44113,17.25,False
'2016-05-11T00:00:00',7.44032,7.44051,7.44032,7.44047,20.0,7.44114,7.44114,7.44093,7.44113,20.0,False
'2016-05-11T01:00:00',7.44052,7.44052,7.44047,7.44047,17.0,7.44094,7.44113,7.44093,7.44113,17.0,False
'2016-05-11T02:00:00',7.44048,7.44052,7.44031,7.44052,28.0,7.44112,7.44113,7.44092,7.44094,29.0,True
'2016-05-11T03:00:00',7.44047,7.44053,7.44032,7.44047,24.0,7.44113,7.44114,7.44093,7.44113,24.0,False
'2016-05-11T04:00:00',7.44048,7.44053,7.44047,7.44047,10.0,7.44112,7.44113,7.44093,7.44113,10.0,False
'2016-05-11T05:00:00',7.44048,7.44052,7.44009,7.44047,20.0,7.44112,7.4413,7.44094,7.44113,20.0,False
'2016-05-11T06:00:00',7.44048,7.44052,7.44047,7.44047,22.0,7.44112,7.44113,7.44094,7.44113,22.0,False
'2016-05-11T07:00:00',7.44053,7.44054,7.44011,7.44037,33.5,7.44095,7.44139,7.44092,7.44113,33.5,True
'2016-05-11T08:00:00',7.44037,7.44078,7.44027,7.44078,83.5,7.441,7.44123,7.44078,7.44108,85.75,False
'2016-05-11T09:00:00',7.44078,7.44078,7.44047,7.44056,67.5,7.44107,7.44113,7.44092,7.44093,67.42,True
'2016-05-11T10:00:00',7.44056,7.44088,7.44047,7.44068,99.75,7.44092,7.44132,7.44082,7.44122,107.25,False
'2016-05-11T11:00:00',7.44064,7.44088,7.44059,7.44067,86.75,7.4414,7.4414,7.44099,7.44103,87.87,False
'2016-05-11T12:00:00',7.44067,7.44078,7.44042,7.44051,69.67,7.44106,7.44113,7.44088,7.44093,73.74,True
'2016-05-11T13:00:00',7.44045,7.44068,7.44005,7.44065,58.25,7.44093,7.4414,7.44073,7.44103,55.37,True
'2016-05-11T14:00:00',7.44064,7.44113,7.44047,7.4409,159.74,7.44103,7.44161,7.44083,7.44123,162.66,False
'2016-05-11T15:00:00',7.44087,7.44093,7.43981,7.4405,131.61,7.44123,7.44133,7.44068,7.44083,139.12,True
'2016-05-11T16:00:00',7.44048,7.44082,7.44037,7.44066,136.48,7.44083,7.44107,7.44083,7.44103,135.75,False
'2016-05-11T17:00:00',7.44067,7.44074,7.44037,7.44041,66.62,7.44103,7.44113,7.44082,7.44093,69.5,True
'2016-05-11T18:00:00',7.44037,7.44063,7.44037,7.44056,121.61,7.44093,7.44103,7.44085,7.44098,117.5,False
'2016-05-11T19:00:00',7.44055,7.44064,7.43998,7.4405,68.0,7.44095,7.44154,7.44092,7.44092,62.12,True
'2016-05-11T20:00:00',7.44052,7.44065,7.44006,7.44062,55.24,7.44094,7.4416,7.44091,7.44103,54.86,False
'2016-05-11T21:00:00',7.44062,7.44062,7.44027,7.44055,37.99,7.44104,7.44113,7.44098,7.44107,35.98,False
'2016-05-11T22:00:00',7.4406,7.44071,7.43999,7.44047,51.49,7.44102,7.44161,7.44087,7.44113,50.61,False
'2016-05-11T23:00:00',7.44048,7.44054,7.44035,7.44048,29.75,7.44112,7.44125,7.44086,7.4409,29.75,True
'2016-05-12T00:00:00',7.44049,7.44069,7.44033,7.44068,32.25,7.44091,7.44123,7.44088,7.4411,32.25,False
'2016-05-12T01:00:00',7.44068,7.44073,7.44015,7.44015,37.5,7.44108,7.44165,7.44108,7.44165,37.5,True
'2016-05-12T02:00:00',7.44067,7.44074,7.4402,7.44071,58.0,7.44123,7.4417,7.44112,7.44113,58.0,False
'2016-05-12T03:00:00',7.44073,7.44075,7.44051,7.44071,68.37,7.44115,7.44133,7.44112,7.44113,68.0,True
'2016-05-12T04:00:00',7.44067,7.44075,7.44067,7.44074,30.0,7.44123,7.44123,7.44113,7.44116,30.0,False
'2016-05-12T05:00:00',7.44067,7.44075,7.44067,7.44071,23.0,7.44123,7.44123,7.44113,7.44113,23.0,True
'2016-05-12T06:00:00',7.44074,7.44074,7.44067,7.44073,29.0,7.44116,7.44123,7.44113,7.44115,29.0,False
'2016-05-12T07:00:00',7.44074,7.44074,7.44047,7.44047,38.5,7.44116,7.44123,7.44098,7.44103,38.0,False
'2016-05-12T08:00:00',7.44057,7.44098,7.4401,7.44041,116.75,7.44103,7.44178,7.44084,7.44084,114.0,True
'2016-05-12T09:00:00',7.44041,7.44068,7.44035,7.44067,39.25,7.44093,7.44121,7.44092,7.44107,36.0,False
'2016-05-12T10:00:00',7.44066,7.44071,7.44039,7.44067,43.75,7.4412,7.44121,7.44092,7.44103,45.92,True
'2016-05-12T11:00:00',7.44049,7.44077,7.44049,7.44067,54.0,7.44121,7.44121,7.44102,7.44107,52.5,False
'2016-05-12T12:00:00',7.44067,7.4407,7.4406,7.4406,43.5,7.44103,7.44112,7.44093,7.44102,45.97,False
'2016-05-12T13:00:00',7.44057,7.44068,7.44017,7.44027,152.25,7.44102,7.44113,7.4406,7.44086,142.75,False
'2016-05-12T14:00:00',7.44028,7.44057,7.43939,7.43977,139.5,7.44086,7.44093,7.44014,7.44029,157.08,True
'2016-05-12T15:00:00',7.43977,7.44041,7.43967,7.44012,199.21,7.44033,7.44083,7.44013,7.44043,169.87,False
'2016-05-12T16:00:00',7.44012,7.44028,7.43977,7.44,138.12,7.44054,7.44072,7.44022,7.44042,147.11,False
'2016-05-12T17:00:00',7.44,7.44021,7.43982,7.43992,148.24,7.44044,7.44063,7.44022,7.44032,161.48,False
'2016-05-12T18:00:00',7.43989,7.43999,7.43977,7.43977,59.0,7.44031,7.44047,7.44029,7.44033,63.47,True
'2016-05-12T19:00:00',7.43988,7.44003,7.43935,7.43987,45.67,7.44032,7.44095,7.44031,7.44043,47.62,False
'2016-05-12T20:00:00',7.4399,7.43995,7.43987,7.43987,23.0,7.44032,7.44043,7.44031,7.44043,23.0,True
'2016-05-12T21:00:00',7.43977,7.4406,7.43888,7.44049,201.82,7.44043,7.44113,7.44019,7.44109,203.0,False
'2016-05-12T22:00:00',7.44049,7.44071,7.43945,7.43954,87.49,7.44109,7.44143,7.44076,7.44076,98.53,True
'2016-05-12T23:00:00',7.43917,7.44024,7.43917,7.43987,37.25,7.44103,7.44103,7.44075,7.44103,37.25,True
'2016-05-13T00:00:00',7.44003,7.44029,7.43987,7.43988,21.25,7.44097,7.44103,7.44071,7.44102,21.25,True
'2016-05-13T01:00:00',7.43987,7.44032,7.43962,7.44012,24.75,7.44103,7.44131,7.44072,7.44095,24.75,False
'2016-05-13T02:00:00',7.44032,7.44033,7.4394,7.43966,45.67,7.44075,7.44103,7.44069,7.44078,45.0,False
'2016-05-13T03:00:00',7.43956,7.43956,7.43887,7.43917,161.75,7.44068,7.44087,7.43926,7.43951,159.25,True
'2016-05-13T04:00:00',7.43884,7.43918,7.43883,7.43917,19.0,7.43951,7.43973,7.43951,7.43973,19.0,False
'2016-05-13T05:00:00',7.43917,7.43918,7.43865,7.43917,38.0,7.43951,7.44025,7.4395,7.43973,38.0,False
'2016-05-13T06:00:00',7.43917,7.43918,7.43865,7.43917,23.5,7.43951,7.44025,7.43944,7.43973,23.5,True
'2016-05-13T07:00:00',7.43918,7.43992,7.43879,7.43987,137.0,7.43972,7.44044,7.43927,7.44043,136.5,False
'2016-05-13T08:00:00',7.43993,7.43995,7.43952,7.43967,97.0,7.44043,7.44046,7.44003,7.44003,102.49,False
'2016-05-13T09:00:00',7.4397,7.43988,7.43829,7.43921,186.99,7.44003,7.44051,7.4393,7.43963,199.13,True
'2016-05-13T10:00:00',7.43921,7.43952,7.43917,7.43952,78.12,7.43962,7.43993,7.43961,7.43993,78.5,True
'2016-05-13T11:00:00',7.43952,7.43986,7.43927,7.43967,250.82,7.43994,7.44063,7.43983,7.44003,247.49,False
'2016-05-13T12:00:00',7.43977,7.43978,7.43957,7.43958,60.74,7.44013,7.44013,7.44001,7.44007,56.5,True
'2016-05-13T13:00:00',7.43958,7.43989,7.43947,7.43967,175.6,7.44012,7.44042,7.43982,7.44017,166.62,False
'2016-05-13T14:00:00',7.43967,7.43968,7.4391,7.43917,118.25,7.44023,7.44045,7.43957,7.43973,168.41,True
'2016-05-13T15:00:00',7.43917,7.43937,7.43899,7.43927,592.33,7.43964,7.43983,7.4394,7.43963,557.06,False
'2016-05-13T16:00:00',7.43927,7.43928,7.43219,7.43878,651.47,7.43954,7.43984,7.4342,7.43923,599.14,False
'2016-05-13T17:00:00',7.43887,7.43888,7.43799,7.43817,283.0,7.43923,7.43927,7.43872,7.43886,296.35,False
'2016-05-13T18:00:00',7.43817,7.43818,7.43789,7.43818,50.37,7.43893,7.43893,7.43867,7.43872,67.75,False
'2016-05-13T19:00:00',7.43789,7.43832,7.43755,7.43817,57.22,7.43891,7.43915,7.43862,7.43873,69.46,False
'2016-05-13T20:00:00',7.43818,7.43818,7.43767,7.43797,38.37,7.43872,7.43906,7.43861,7.43863,47.47,False
'2016-05-13T21:00:00',7.43797,7.43798,7.43757,7.43797,49.19,7.43863,7.43873,7.43849,7.43863,68.69,False
'2016-05-13T22:00:00',7.43775,7.43798,7.43775,7.43797,37.16,7.43884,7.4389,7.43862,7.43863,42.86,True
'2016-05-15T23:00:00',7.43817,7.43818,7.43817,7.43817,13.0,7.43913,7.43913,7.43912,7.43913,13.0,True
'2016-05-16T00:00:00',7.43818,7.43839,7.43789,7.43818,16.5,7.43912,7.4393,7.43881,7.43912,16.5,False
'2016-05-16T01:00:00',7.43817,7.43843,7.43817,7.43817,50.0,7.43913,7.43913,7.43876,7.43899,49.0,True
'2016-05-16T02:00:00',7.43817,7.43844,7.43817,7.43836,52.0,7.43898,7.43913,7.43877,7.43878,52.82,False
'2016-05-16T03:00:00',7.43817,7.43841,7.43775,7.43817,46.0,7.43913,7.43945,7.43879,7.43913,44.0,True
'2016-05-16T04:00:00',7.43818,7.43841,7.43817,7.43839,41.5,7.43912,7.43913,7.43878,7.43881,40.0,False
'2016-05-16T05:00:00',7.43817,7.43842,7.43817,7.43817,38.0,7.43913,7.43913,7.43874,7.43913,38.0,True
'2016-05-16T06:00:00',7.43817,7.43838,7.43817,7.43818,32.0,7.4389,7.43913,7.43877,7.43912,32.0,False
'2016-05-16T07:00:00',7.43817,7.43838,7.43792,7.43817,54.5,7.43913,7.43913,7.43858,7.43898,54.18,True
'2016-05-16T08:00:00',7.43817,7.43829,7.43779,7.43827,88.5,7.43913,7.43931,7.43873,7.43893,87.5,False
'2016-05-16T09:00:00',7.43827,7.43848,7.43823,7.43827,64.74,7.43885,7.43893,7.43882,7.43885,62.0,False
'2016-05-16T10:00:00',7.43827,7.43828,7.43779,7.43827,50.75,7.43893,7.43931,7.43862,7.43885,53.99,False
'2016-05-16T11:00:00',7.43828,7.43828,7.43823,7.43828,35.0,7.43885,7.43893,7.43869,7.4387,34.5,False
'2016-05-16T12:00:00',7.43827,7.43838,7.43827,7.43828,35.37,7.4387,7.43873,7.43862,7.43862,33.0,True
'2016-05-16T13:00:00',7.43827,7.43838,7.43823,7.43837,37.0,7.43863,7.43879,7.43862,7.43873,40.0,False
'2016-05-16T14:00:00',7.43837,7.43838,7.43804,7.43837,37.0,7.43871,7.43892,7.4387,7.43873,37.5,True
'2016-05-16T15:00:00',7.43838,7.43858,7.43785,7.43833,102.24,7.43872,7.43941,7.43871,7.43893,97.87,True
'2016-05-16T16:00:00',7.43835,7.4385,7.43827,7.43847,93.12,7.43893,7.439,7.43883,7.43883,91.5,False
'2016-05-16T17:00:00',7.43847,7.43848,7.43827,7.43827,72.12,7.43881,7.43893,7.43878,7.43883,82.11,True
'2016-05-16T18:00:00',7.43834,7.43848,7.43827,7.43847,31.75,7.43876,7.43903,7.43876,7.43903,33.0,False
'2016-05-16T19:00:00',7.43819,7.43848,7.43819,7.43847,32.0,7.43921,7.43921,7.43902,7.43903,36.17,True
'2016-05-16T20:00:00',7.43848,7.43851,7.43847,7.43848,21.0,7.43902,7.43903,7.43886,7.43902,21.0,False
'2016-05-16T21:00:00',7.43837,7.4385,7.43789,7.43837,31.25,7.43903,7.43944,7.43891,7.43903,31.25,True
'2016-05-16T22:00:00',7.4385,7.43854,7.43787,7.43848,41.87,7.43903,7.43949,7.43887,7.4389,42.25,True
'2016-05-16T23:00:00',7.43837,7.43854,7.43817,7.43817,33.0,7.43903,7.44003,7.4389,7.43963,33.0,False
'2016-05-17T00:00:00',7.43818,7.43818,7.43817,7.43818,10.5,7.43962,7.43962,7.43952,7.43952,10.5,False
'2016-05-17T01:00:00',7.43817,7.43818,7.4378,7.43818,16.0,7.43953,7.43986,7.43952,7.43952,16.0,True
'2016-05-17T02:00:00',7.43817,7.43837,7.43782,7.43817,34.0,7.43953,7.44002,7.43953,7.43963,34.0,False
'2016-05-17T03:00:00',7.43818,7.43827,7.43782,7.43827,21.0,7.43962,7.44002,7.43913,7.43913,21.0,False
'2016-05-17T04:00:00',7.43828,7.43828,7.43827,7.43827,17.0,7.43912,7.43913,7.43892,7.43893,17.0,False
'2016-05-17T05:00:00',7.43828,7.43828,7.43827,7.43827,12.0,7.43892,7.43893,7.43892,7.43893,12.0,False
'2016-05-17T06:00:00',7.43828,7.43828,7.43827,7.43827,14.0,7.43892,7.43893,7.43889,7.43893,14.5,True
'2016-05-17T07:00:00',7.43828,7.43828,7.43827,7.43828,17.0,7.43892,7.43893,7.43892,7.43892,17.0,True
'2016-05-17T08:00:00',7.43827,7.43918,7.43795,7.43913,80.49,7.43893,7.43973,7.43892,7.43967,68.5,False
'2016-05-17T09:00:00',7.43917,7.43938,7.4387,7.43887,70.25,7.43967,7.44013,7.43932,7.43933,69.12,False
'2016-05-17T10:00:00',7.43888,7.43897,7.43849,7.43887,68.25,7.43932,7.43941,7.43912,7.43923,74.0,False
'2016-05-17T11:00:00',7.43888,7.43888,7.43818,7.4384,76.62,7.43922,7.43942,7.43882,7.43896,75.11,False
'2016-05-17T12:00:00',7.43835,7.43878,7.43765,7.43786,212.36,7.43896,7.43913,7.43821,7.43821,219.23,True
'2016-05-17T13:00:00',7.4379,7.43848,7.4379,7.43817,169.46,7.43825,7.43916,7.43825,7.43863,150.45,True
'2016-05-17T14:00:00',7.43817,7.43848,7.43817,7.43817,92.25,7.43873,7.43893,7.43864,7.43866,96.12,False
'2016-05-17T15:00:00',7.43817,7.43828,7.43768,7.43817,203.99,7.43873,7.43873,7.43822,7.43863,202.31,False
'2016-05-17T16:00:00',7.43817,7.43818,7.438,7.43807,104.75,7.43855,7.43863,7.43834,7.43835,104.0,True
'2016-05-17T17:00:00',7.43807,7.43827,7.43745,7.43807,149.0,7.43836,7.43884,7.43825,7.43842,152.74,True
'2016-05-17T18:00:00',7.43807,7.43808,7.43779,7.43807,47.0,7.43863,7.43872,7.43839,7.43863,48.75,False
'2016-05-17T19:00:00',7.43746,7.43813,7.43745,7.43807,69.25,7.43883,7.43883,7.4383,7.43848,81.91,False
'2016-05-17T20:00:00',7.43805,7.43805,7.43717,7.43752,191.41,7.43845,7.43851,7.43781,7.43832,170.85,True
'2016-05-17T21:00:00',7.43748,7.43776,7.43745,7.43745,118.32,7.43838,7.43871,7.43802,7.43863,137.6,True
'2016-05-17T22:00:00',7.43744,7.43831,7.43727,7.43801,87.12,7.43863,7.43911,7.43862,7.43883,143.96,False
'2016-05-17T23:00:00',7.43747,7.43781,7.43481,7.43586,36.0,7.43893,7.43893,7.43762,7.43832,36.25,True
'2016-05-18T00:00:00',7.43647,7.4368,7.43643,7.43644,43.5,7.43899,7.43899,7.43862,7.43898,46.0,True
'2016-05-18T01:00:00',7.43643,7.43765,7.43643,7.43743,54.75,7.43899,7.43908,7.43857,7.43893,54.25,True
'2016-05-18T02:00:00',7.43763,7.43769,7.43733,7.43761,87.92,7.43883,7.43893,7.43882,7.43883,69.5,True
'2016-05-18T03:00:00',7.43762,7.43798,7.43743,7.43786,99.0,7.43884,7.43893,7.43854,7.43858,99.0,False
'2016-05-18T04:00:00',7.43787,7.4385,7.43747,7.43786,81.5,7.43859,7.43988,7.43854,7.43858,76.0,False
'2016-05-18T05:00:00',7.43785,7.43792,7.43747,7.43785,52.67,7.43857,7.43893,7.43845,7.43855,52.0,True
'2016-05-18T06:00:00',7.43747,7.43828,7.43747,7.43817,32.0,7.43893,7.43893,7.43846,7.43893,32.0,True
'2016-05-18T07:00:00',7.43818,7.43848,7.43789,7.43827,77.99,7.43892,7.43911,7.43868,7.43893,77.5,False
'2016-05-18T08:00:00',7.43827,7.43839,7.43752,7.43793,210.25,7.43885,7.43904,7.43837,7.43847,203.61,False
'2016-05-18T09:00:00',7.43786,7.43798,7.4375,7.43797,102.5,7.43849,7.43861,7.43814,7.43833,94.0,False
'2016-05-18T10:00:00',7.43798,7.43798,7.43757,7.43789,81.0,7.43832,7.43837,7.43811,7.43831,82.5,True
'2016-05-18T11:00:00',7.43792,7.43817,7.43789,7.43797,61.25,7.43833,7.43853,7.43829,7.43833,62.12,True
'2016-05-18T12:00:00',7.43798,7.43816,7.43749,7.43797,108.36,7.43832,7.43873,7.43831,7.43848,105.87,True
'2016-05-18T13:00:00',7.43797,7.4383,7.43786,7.43827,311.99,7.43853,7.43879,7.43847,7.43863,301.0,False
'2016-05-18T14:00:00',7.43828,7.43828,7.43637,7.43697,312.34,7.43862,7.43863,7.43699,7.43758,337.84,False
'2016-05-18T15:00:00',7.43697,7.43717,7.43592,7.43687,303.98,7.43736,7.4376,7.43682,7.43723,296.62,False
'2016-05-18T16:00:00',7.43688,7.43801,7.4362,7.43647,334.06,7.43723,7.43862,7.43682,7.43683,308.1,False
'2016-05-18T17:00:00',7.43647,7.43668,7.43613,7.43645,234.36,7.43682,7.43742,7.43674,7.43687,243.37,True
'2016-05-18T18:00:00',7.43637,7.43662,7.43637,7.43653,61.37,7.43693,7.43707,7.43683,7.43693,67.17,False
'2016-05-18T19:00:00',7.43651,7.43654,7.43601,7.43602,99.36,7.43693,7.43721,7.43675,7.43702,122.21,False
'2016-05-18T20:00:00',7.43588,7.43628,7.43559,7.43584,372.79,7.43702,7.43702,7.43621,7.43626,370.21,False
'2016-05-18T21:00:00',7.43567,7.43579,7.43567,7.43567,23.25,7.43633,7.43633,7.43631,7.43633,18.0,True
'2016-05-18T22:00:00',7.43567,7.43589,7.43557,7.43587,33.05,7.43633,7.43633,7.43619,7.43623,34.61,True
'2016-05-18T23:00:00',7.43557,7.43619,7.43553,7.43582,32.0,7.43623,7.43753,7.43622,7.43734,32.0,True
'2016-05-19T00:00:00',7.43575,7.4362,7.43555,7.43577,33.42,7.43727,7.43767,7.43721,7.43753,32.75,False
'2016-05-19T01:00:00',7.43573,7.4362,7.43553,7.43583,41.0,7.43767,7.43767,7.43705,7.43725,41.0,True
'2016-05-19T02:00:00',7.43603,7.43721,7.43577,7.43697,97.0,7.43705,7.43763,7.43698,7.43763,97.0,True
'2016-05-19T03:00:00',7.43708,7.43708,7.43665,7.43707,31.87,7.4375,7.43815,7.43749,7.43763,30.0,True
'2016-05-19T04:00:00',7.43665,7.43708,7.43665,7.43708,38.5,7.43815,7.43815,7.43762,7.43762,38.5,False
'2016-05-19T05:00:00',7.43707,7.43708,7.43545,7.43577,35.99,7.43763,7.43763,7.43713,7.43753,33.0,True
'2016-05-19T06:00:00',7.43591,7.43638,7.43577,7.43581,34.0,7.43733,7.43753,7.43703,7.43753,34.67,True
'2016-05-19T07:00:00',7.43618,7.43677,7.43579,7.43655,44.0,7.43753,7.43753,7.43716,7.43737,44.0,True
'2016-05-19T08:00:00',7.43637,7.43698,7.43637,7.43697,65.5,7.43753,7.43753,7.43732,7.43733,66.5,False
'2016-05-19T09:00:00',7.43698,7.43698,7.43637,7.43666,66.87,7.43732,7.43739,7.43707,7.43713,62.5,False
'2016-05-19T10:00:00',7.43665,7.43678,7.43657,7.43667,79.25,7.43713,7.43715,7.43693,7.43707,81.5,False
'2016-05-19T11:00:00',7.43667,7.43668,7.43637,7.43647,129.11,7.43708,7.43722,7.43681,7.43699,129.75,False
'2016-05-19T12:00:00',7.43647,7.43648,7.43597,7.43597,73.5,7.43713,7.43713,7.43623,7.43627,72.37,True
'2016-05-19T13:00:00',7.43597,7.43638,7.43587,7.43627,96.87,7.43632,7.43681,7.4363,7.43663,101.03,True
'2016-05-19T14:00:00',7.43627,7.43644,7.43627,7.43638,71.25,7.43669,7.43701,7.43669,7.43673,51.5,False
'2016-05-19T15:00:00',7.43638,7.43675,7.43617,7.43618,147.87,7.4368,7.43713,7.43652,7.43652,153.75,True
'2016-05-19T16:00:00',7.43619,7.4366,7.43587,7.43621,586.11,7.43652,7.43703,7.43631,7.43653,600.45,False
'2016-05-19T17:00:00',7.43623,7.43623,7.43549,7.43594,251.12,7.43653,7.43691,7.43633,7.43643,238.72,True
'2016-05-19T18:00:00',7.43601,7.43605,7.43587,7.43597,29.75,7.43641,7.43653,7.43641,7.43653,30.12,False
'2016-05-19T19:00:00',7.43579,7.436,7.43577,7.43597,42.5,7.43671,7.43689,7.43639,7.43639,36.39,False
'2016-05-19T20:00:00',7.43597,7.43598,7.43553,7.43587,49.24,7.43653,7.43653,7.43623,7.43643,55.2,True
'2016-05-19T21:00:00',7.43577,7.43606,7.43577,7.43597,49.49,7.43643,7.43663,7.43639,7.43663,44.73,True
'2016-05-19T22:00:00',7.43597,7.43682,7.43587,7.4362,123.25,7.43663,7.43803,7.43655,7.43753,118.75,False
'2016-05-19T23:00:00',7.43624,7.43624,7.43537,7.43556,20.75,7.43753,7.43753,7.43678,7.43698,20.75,True
'2016-05-20T00:00:00',7.43555,7.4358,7.43537,7.43579,28.0,7.43697,7.43703,7.43671,7.43671,28.0,False
'2016-05-20T01:00:00',7.43537,7.4358,7.43505,7.43538,24.0,7.43703,7.43745,7.4367,7.43702,24.0,False
'2016-05-20T02:00:00',7.43579,7.43579,7.43537,7.43538,17.0,7.43702,7.43703,7.43702,7.43702,17.15,True
'2016-05-20T03:00:00',7.43537,7.43579,7.43537,7.43578,21.0,7.43703,7.43703,7.43668,7.43668,21.0,False
'2016-05-20T04:00:00',7.43576,7.43579,7.43537,7.43537,20.0,7.43668,7.43693,7.43665,7.43693,20.0,True
'2016-05-20T05:00:00',7.43538,7.43624,7.43537,7.43587,18.0,7.43692,7.43693,7.43666,7.43693,18.0,True
'2016-05-20T06:00:00',7.43588,7.43641,7.43587,7.43629,89.0,7.43692,7.4374,7.43656,7.43691,89.0,True
'2016-05-20T07:00:00',7.43588,7.43674,7.43587,7.43646,40.52,7.43722,7.43723,7.43691,7.43723,40.0,True
'2016-05-20T08:00:00',7.43637,7.43698,7.43611,7.43667,89.87,7.43723,7.43764,7.43711,7.43717,87.5,True
'2016-05-20T09:00:00',7.43667,7.43678,7.43627,7.43675,122.86,7.43733,7.43733,7.43672,7.43703,110.0,True
'2016-05-20T10:00:00',7.43674,7.43685,7.43647,7.43675,115.0,7.43703,7.43723,7.43673,7.43723,110.5,True
'2016-05-20T11:00:00',7.43674,7.437,7.43647,7.43698,101.75,7.43723,7.43743,7.43712,7.43723,99.0,False
'2016-05-20T12:00:00',7.43698,7.43716,7.4366,7.4367,140.95,7.43722,7.43754,7.43712,7.43712,143.24,False
'2016-05-20T13:00:00',7.43667,7.43685,7.43634,7.43667,172.26,7.43713,7.43759,7.43682,7.43713,132.73,False
'2016-05-20T14:00:00',7.43649,7.43686,7.43646,7.43647,120.54,7.43743,7.43743,7.43692,7.43693,93.5,False
'2016-05-20T15:00:00',7.43647,7.43659,7.43617,7.43618,125.62,7.43693,7.43728,7.43653,7.43667,125.49,False
'2016-05-20T16:00:00',7.43618,7.43627,7.4358,7.43584,120.42,7.43667,7.43691,7.43622,7.43622,130.23,True
'2016-05-20T17:00:00',7.43584,7.43588,7.43495,7.43588,153.74,7.43613,7.43674,7.43592,7.43631,148.75,True
'2016-05-20T18:00:00',7.43588,7.43609,7.43567,7.43609,87.99,7.43642,7.43654,7.4362,7.43652,89.5,False
'2016-05-20T19:00:00',7.43591,7.43612,7.43565,7.43596,38.5,7.43652,7.43671,7.43636,7.43636,36.0,True
'2016-05-20T20:00:00',7.43611,7.43628,7.43582,7.43608,81.11,7.43643,7.43683,7.43636,7.43662,68.87,True
'2016-05-20T21:00:00',7.43607,7.43628,7.43589,7.43624,60.62,7.43673,7.43691,7.43662,7.43673,52.0,False
'2016-05-20T22:00:00',7.43624,7.43639,7.4358,7.43607,87.35,7.43672,7.43692,7.43642,7.43673,59.75,False
'2016-05-22T23:00:00',7.43557,7.43558,7.43557,7.43557,16.75,7.43753,7.43753,7.43752,7.43753,16.0,True
'2016-05-23T00:00:00',7.43537,7.43617,7.43534,7.43598,53.0,7.43753,7.43766,7.43687,7.4372,53.0,False
'2016-05-23T01:00:00',7.43599,7.43605,7.43563,7.43579,58.5,7.43721,7.43757,7.4372,7.43741,57.0,True
'2016-05-23T02:00:00',7.4358,7.43604,7.43563,7.43599,79.0,7.43742,7.43753,7.43717,7.43721,79.5,True
'2016-05-23T03:00:00',7.43599,7.43604,7.43563,7.43603,39.0,7.43719,7.43753,7.43719,7.43725,39.0,False
'2016-05-23T04:00:00',7.43568,7.43604,7.43568,7.43603,48.0,7.43753,7.43753,7.43725,7.43725,48.0,False
'2016-05-23T05:00:00',7.43569,7.43606,7.43564,7.43564,41.0,7.43752,7.43753,7.4372,7.43753,41.0,False
'2016-05-23T06:00:00',7.43565,7.43603,7.43564,7.43564,50.0,7.43753,7.43753,7.43722,7.43752,50.0,True
'2016-05-23T07:00:00',7.43564,7.43657,7.43495,7.43637,615.75,7.43753,7.43932,7.43596,7.43713,1527.73,False
'2016-05-23T08:00:00',7.43648,7.43664,7.43612,7.43633,91.41,7.43713,7.43761,7.43675,7.43693,94.25,True
'2016-05-23T09:00:00',7.43635,7.4366,7.43627,7.43659,69.75,7.43693,7.43696,7.43692,7.43693,67.0,False
'2016-05-23T10:00:00',7.43662,7.43662,7.43637,7.43637,46.0,7.43693,7.43693,7.43682,7.43683,45.0,True
'2016-05-23T11:00:00',7.43646,7.43691,7.43637,7.43657,104.11,7.43683,7.43732,7.43679,7.43693,89.99,False
'2016-05-23T12:00:00',7.43637,7.43652,7.43637,7.43648,45.5,7.43693,7.43693,7.43682,7.43683,46.0,True
'2016-05-23T13:00:00',7.43647,7.43658,7.43643,7.43657,49.75,7.43683,7.43703,7.43682,7.43693,48.24,False
'2016-05-23T14:00:00',7.43633,7.43716,7.43633,7.43657,130.0,7.43711,7.43761,7.43686,7.43689,127.61,True
'2016-05-23T15:00:00',7.43658,7.43659,7.43635,7.43658,137.0,7.43689,7.43703,7.43673,7.43692,144.5,False
'2016-05-23T16:00:00',7.43658,7.43683,7.43539,7.43551,260.0,7.43692,7.43741,7.43583,7.43583,274.41,True
'2016-05-23T17:00:00',7.43551,7.4364,7.43551,7.43614,204.56,7.43583,7.43683,7.43583,7.43663,203.42,True
'2016-05-23T18:00:00',7.43597,7.43623,7.43567,7.43619,39.37,7.43663,7.43712,7.43658,7.43661,40.5,False
'2016-05-23T19:00:00',7.43607,7.43622,7.43565,7.43565,102.5,7.43663,7.43663,7.43606,7.43607,137.75,True
'2016-05-23T20:00:00',7.43557,7.43581,7.43547,7.43567,155.24,7.43613,7.43643,7.43606,7.43617,174.62,True
'2016-05-23T21:00:00',7.43565,7.43588,7.43549,7.43568,82.49,7.43617,7.43661,7.43617,7.43632,69.49,True
'2016-05-23T22:00:00',7.43567,7.43607,7.43531,7.43598,38.86,7.43633,7.43697,7.43615,7.4365,35.37,False
'2016-05-23T23:00:00',7.43567,7.43604,7.43567,7.43585,23.25,7.43683,7.43683,7.43649,7.43675,23.25,False
'2016-05-24T00:00:00',7.43567,7.43605,7.43567,7.43585,20.92,7.43683,7.43683,7.43646,7.43667,20.25,False
'2016-05-24T01:00:00',7.43605,7.43605,7.43567,7.43567,25.0,7.43647,7.43683,7.43647,7.43683,25.0,False
'2016-05-24T02:00:00',7.43568,7.43609,7.43567,7.43567,20.0,7.43682,7.43683,7.43649,7.43683,20.0,False
'2016-05-24T03:00:00',7.43568,7.43612,7.43567,7.43567,37.0,7.43682,7.43683,7.43647,7.43683,37.0,False
'2016-05-24T04:00:00',7.43568,7.43612,7.43567,7.43567,25.0,7.43682,7.43683,7.43651,7.43683,25.0,True
'2016-05-24T05:00:00',7.43568,7.43612,7.43567,7.436,36.0,7.43682,7.43683,7.4364,7.43642,36.0,False
'2016-05-24T06:00:00',7.43599,7.43603,7.43567,7.43567,43.0,7.43641,7.43663,7.43621,7.43623,43.0,True
'2016-05-24T07:00:00',7.4358,7.43675,7.43555,7.43645,90.5,7.43622,7.43713,7.43622,7.43693,88.62,False
'2016-05-24T08:00:00',7.43647,7.43658,7.43637,7.43647,58.0,7.43693,7.43703,7.43672,7.43683,59.0,False
'2016-05-24T09:00:00',7.43647,7.43688,7.43637,7.43637,159.6,7.43682,7.43733,7.43673,7.43673,159.0,False
'2016-05-24T10:00:00',7.4364,7.43643,7.43607,7.43631,94.5,7.43673,7.43698,7.43642,7.43645,92.0,True
'2016-05-24T11:00:00',7.43629,7.43635,7.43606,7.43627,67.87,7.43644,7.43712,7.43633,7.43663,68.67,True
'2016-05-24T12:00:00',7.43628,7.43632,7.43617,7.43628,105.5,7.43672,7.43673,7.43652,7.43663,103.5,False
'2016-05-24T13:00:00',7.43627,7.43637,7.4362,7.43628,66.25,7.43663,7.43677,7.43662,7.43663,62.5,False
'2016-05-24T14:00:00',7.43627,7.43629,7.43627,7.43627,31.0,7.43663,7.43663,7.43662,7.43663,27.0,True
'2016-05-24T15:00:00',7.43628,7.43638,7.43599,7.43627,158.77,7.43662,7.43681,7.43651,7.43673,157.25,False
'2016-05-24T16:00:00',7.43628,7.43637,7.43585,7.43617,164.37,7.43672,7.43685,7.43622,7.43653,149.75,True
'2016-05-24T17:00:00',7.43618,7.43648,7.43617,7.43643,122.26,7.43652,7.43753,7.43652,7.43693,127.22,False
'2016-05-24T18:00:00',7.43649,7.43656,7.43637,7.43637,47.0,7.43693,7.43703,7.4369,7.43703,51.74,True
'2016-05-24T19:00:00',7.43637,7.43669,7.43605,7.43665,46.0,7.43723,7.43757,7.43699,7.43705,50.25,True
'2016-05-24T20:00:00',7.43669,7.43702,7.43635,7.4368,75.24,7.4371,7.43805,7.43696,7.43722,79.87,False
'2016-05-24T21:00:00',7.43674,7.43674,7.43637,7.43649,49.0,7.43726,7.43733,7.43703,7.43717,50.73,False
'2016-05-24T22:00:00',7.43649,7.4368,7.43627,7.43653,48.12,7.43713,7.43733,7.43702,7.43703,49.24,False
'2016-05-24T23:00:00',7.43627,7.43667,7.43537,7.43593,35.25,7.43703,7.43756,7.43703,7.43732,35.25,False
'2016-05-25T00:00:00',7.43577,7.43615,7.43577,7.43577,22.25,7.43733,7.43733,7.43711,7.43733,22.25,True
'2016-05-25T01:00:00',7.43595,7.43615,7.4356,7.43593,20.0,7.43731,7.43754,7.43709,7.43729,20.0,True
'2016-05-25T02:00:00',7.43613,7.43644,7.43577,7.43637,42.0,7.43709,7.43733,7.43695,7.43699,42.0,False
'2016-05-25T03:00:00',7.43597,7.43645,7.43597,7.43597,39.0,7.43733,7.43733,7.43698,7.43733,39.0,True
'2016-05-25T04:00:00',7.43598,7.43635,7.43597,7.43628,30.0,7.43732,7.43733,7.43688,7.4369,30.1,False
'2016-05-25T05:00:00',7.43597,7.43629,7.43597,7.43604,43.52,7.43733,7.43733,7.43688,7.43706,43.5,True
'2016-05-25T06:00:00',7.43625,7.43626,7.43598,7.43617,31.5,7.43685,7.43765,7.43685,7.43703,31.34,False
'2016-05-25T07:00:00',7.43618,7.43637,7.43599,7.43617,42.5,7.43702,7.43764,7.43673,7.43673,43.22,True
'2016-05-25T08:00:00',7.43618,7.43638,7.4359,7.43617,31.0,7.43672,7.43724,7.43663,7.43683,31.5,True
'2016-05-25T09:00:00',7.43626,7.43648,7.43626,7.43645,111.5,7.43683,7.43683,7.43673,7.43683,115.67,False
'2016-05-25T10:00:00',7.43647,7.43647,7.43619,7.43637,40.5,7.43683,7.43711,7.43672,7.43673,41.0,True
'2016-05-25T11:00:00',7.43638,7.43671,7.43619,7.43668,75.0,7.43672,7.43731,7.43672,7.43712,75.25,False
'2016-05-25T12:00:00',7.43667,7.43667,7.43629,7.43656,71.0,7.43713,7.43721,7.43682,7.43698,70.5,True
'2016-05-25T13:00:00',7.43653,7.43664,7.43613,7.43657,80.5,7.43703,7.43755,7.43683,7.43713,83.0,False
'2016-05-25T14:00:00',7.43657,7.43677,7.43623,7.43639,162.87,7.43707,7.43712,7.43663,7.43681,160.5,False
'2016-05-25T15:00:00',7.43651,7.43661,7.43621,7.43621,152.74,7.43682,7.43703,7.43662,7.43663,146.0,False
'2016-05-25T16:00:00',7.4362,7.43648,7.43547,7.43587,182.24,7.43663,7.43701,7.43613,7.43623,195.53,True
'2016-05-25T17:00:00',7.43588,7.43607,7.43577,7.43587,100.25,7.43623,7.43643,7.43622,7.43629,96.62,False
'2016-05-25T18:00:00',7.43577,7.43589,7.43558,7.43577,38.24,7.43633,7.43662,7.43626,7.43633,38.87,False
'2016-05-25T19:00:00',7.43558,7.43587,7.43543,7.43577,44.99,7.43662,7.43675,7.43628,7.43633,47.75,True
'2016-05-25T20:00:00',7.43585,7.4369,7.43585,7.43661,165.85,7.43627,7.43753,7.43627,7.43703,160.79,False
'2016-05-25T21:00:00',7.43656,7.43685,7.43637,7.43637,71.36,7.43708,7.43753,7.43693,7.43703,75.6,True
'2016-05-25T22:00:00',7.4365,7.43657,7.43607,7.43654,99.96,7.43692,7.43741,7.43656,7.43696,114.11,True
'2016-05-25T23:00:00',7.43628,7.43682,7.43609,7.43657,29.25,7.43712,7.43779,7.43696,7.43723,29.25,False
'2016-05-26T00:00:00',7.43652,7.43658,7.43618,7.43657,23.92,7.43734,7.43781,7.43714,7.43723,23.25,False
'2016-05-26T01:00:00',7.43673,7.43673,7.43657,7.43657,26.0,7.43713,7.43723,7.43713,7.43723,26.0,False
'2016-05-26T02:00:00',7.43672,7.43672,7.43627,7.43628,25.0,7.43714,7.43723,7.43679,7.43682,25.0,True
'2016-05-26T03:00:00',7.43638,7.43647,7.4359,7.43647,27.0,7.4368,7.43729,7.4368,7.43683,27.0,False
'2016-05-26T04:00:00',7.43627,7.43646,7.4359,7.43645,37.67,7.43683,7.4373,7.43682,7.43683,37.0,False
'2016-05-26T05:00:00',7.43627,7.43646,7.4359,7.43627,23.0,7.43683,7.43729,7.43682,7.43683,23.0,False
'2016-05-26T06:00:00',7.43634,7.43648,7.4359,7.43627,24.0,7.43683,7.4373,7.43682,7.43683,24.0,True
'2016-05-26T07:00:00',7.43647,7.43669,7.43581,7.43646,54.25,7.43683,7.43751,7.43682,7.43728,55.25,False
'2016-05-26T08:00:00',7.43646,7.43671,7.43627,7.43656,79.5,7.43719,7.43722,7.43682,7.43703,77.5,False
'2016-05-26T09:00:00',7.43658,7.43672,7.43613,7.43653,125.87,7.437,7.43713,7.43674,7.43683,126.0,False
'2016-05-26T10:00:00',7.43654,7.43661,7.43614,7.4363,77.5,7.43683,7.43713,7.43672,7.43672,76.74,True
'2016-05-26T11:00:00',7.43632,7.43658,7.43627,7.43639,77.87,7.43674,7.43697,7.43669,7.4368,77.5,True
'2016-05-26T12:00:00',7.43638,7.4367,7.43615,7.43665,69.0,7.4368,7.43713,7.43672,7.43707,69.0,False
'2016-05-26T13:00:00',7.4366,7.43667,7.43599,7.43647,76.25,7.43712,7.43742,7.43692,7.43698,76.5,False
'2016-05-26T14:00:00',7.43648,7.43658,7.43619,7.43647,90.75,7.43698,7.43721,7.43683,7.43683,88.5,False
'2016-05-26T15:00:00',7.43648,7.43651,7.43609,7.43637,86.92,7.43682,7.43711,7.43672,7.43673,82.59,False
'2016-05-26T16:00:00',7.43635,7.43645,7.43626,7.43636,98.0,7.43677,7.43683,7.43662,7.43673,94.87,False
'2016-05-26T17:00:00',7.43638,7.43638,7.43607,7.43622,157.49,7.43673,7.43683,7.43653,7.43666,164.59,False
'2016-05-26T18:00:00',7.43618,7.4363,7.43589,7.43619,59.25,7.43672,7.43685,7.43651,7.43661,54.11,False
'2016-05-26T19:00:00',7.43619,7.43619,7.43582,7.43592,57.91,7.43661,7.43676,7.43628,7.43634,54.87,False
'2016-05-26T20:00:00',7.43587,7.43618,7.43587,7.43589,51.5,7.43643,7.43653,7.4363,7.43631,54.5,True
'2016-05-26T21:00:00',7.43584,7.43607,7.43555,7.43598,44.75,7.43636,7.43705,7.43636,7.43662,41.5,False
'2016-05-26T22:00:00',7.43598,7.43604,7.43587,7.43602,31.24,7.43662,7.43673,7.43644,7.43644,30.5,True
'2016-05-26T23:00:00',7.43588,7.43602,7.43588,7.43597,18.0,7.43672,7.43673,7.43644,7.43664,18.0,True
'2016-05-27T00:00:00',7.43603,7.43603,7.43597,7.43598,11.75,7.43643,7.43673,7.43643,7.43664,11.75,False
'2016-05-27T01:00:00',7.43597,7.43602,7.43545,7.43597,22.6,7.43664,7.43739,7.43644,7.43664,22.0,False
'2016-05-27T02:00:00',7.43602,7.43603,7.43597,7.43603,22.0,7.43644,7.43673,7.43643,7.43643,22.0,True
'2016-05-27T03:00:00',7.43597,7.43602,7.43576,7.43598,35.0,7.43673,7.43703,7.43644,7.43672,35.0,False
'2016-05-27T04:00:00',7.43597,7.43598,7.43572,7.43597,19.0,7.43673,7.43704,7.43672,7.43673,19.0,False
'2016-05-27T05:00:00',7.43598,7.43617,7.43576,7.43597,21.0,7.43672,7.43703,7.43652,7.43653,21.0,True
'2016-05-27T06:00:00',7.43613,7.43613,7.43597,7.43609,24.0,7.43653,7.43663,7.43651,7.43651,24.0,True
'2016-05-27T07:00:00',7.43614,7.43656,7.43576,7.43643,38.5,7.43656,7.43736,7.43652,7.43685,41.75,False
'2016-05-27T08:00:00',7.4365,7.4365,7.43599,7.43627,40.0,7.43692,7.43731,7.43679,7.43693,38.5,True
'2016-05-27T09:00:00',7.43627,7.43657,7.43624,7.43649,66.0,7.43686,7.43693,7.43671,7.43691,66.5,True
'2016-05-27T10:00:00',7.43649,7.43664,7.43629,7.43657,55.5,7.43683,7.43726,7.4368,7.43703,58.11,True
'2016-05-27T11:00:00',7.43658,7.43677,7.43646,7.43677,61.25,7.43702,7.43731,7.43692,7.43713,62.48,False
'2016-05-27T12:00:00',7.43678,7.43678,7.43649,7.43677,40.0,7.43712,7.43721,7.43704,7.43713,40.0,False
'2016-05-27T13:00:00',7.43677,7.43678,7.43657,7.43657,46.0,7.43713,7.43723,7.43697,7.43697,52.79,False
'2016-05-27T14:00:00',7.43658,7.43659,7.43609,7.43637,86.0,7.43697,7.43701,7.43668,7.43673,93.24,True
'2016-05-27T15:00:00',7.43638,7.43648,7.43627,7.43638,81.0,7.43672,7.43681,7.43662,7.43672,88.87,True
'2016-05-27T16:00:00',7.43638,7.43664,7.43578,7.43637,174.5,7.43671,7.43712,7.43652,7.43677,175.31,True
'2016-05-27T17:00:00',7.43643,7.43665,7.43627,7.43652,166.75,7.43682,7.43711,7.43678,7.43694,163.74,False
'2016-05-27T18:00:00',7.43649,7.43656,7.43621,7.43647,32.12,7.43691,7.43719,7.43686,7.43703,31.25,False
'2016-05-27T19:00:00',7.43648,7.4365,7.43647,7.43648,28.5,7.43702,7.43703,7.43689,7.43689,28.0,False
'2016-05-27T20:00:00',7.43647,7.43649,7.43627,7.43639,47.5,7.43689,7.43693,7.43677,7.43684,46.0,True
'2016-05-27T21:00:00',7.43636,7.43659,7.43635,7.43658,48.49,7.43688,7.43723,7.43687,7.43722,44.74,False
'2016-05-27T22:00:00',7.43657,7.43659,7.43599,7.43647,25.5,7.43723,7.43761,7.43705,7.43713,25.62,False
'2016-05-29T23:00:00',7.43627,7.43628,7.43627,7.43627,10.75,7.43703,7.43703,7.43702,7.43703,10.75,False
'2016-05-30T00:00:00',7.43628,7.43628,7.43566,7.43627,17.08,7.43702,7.43757,7.43702,7.43703,17.0,False
'2016-05-30T01:00:00',7.43628,7.43628,7.43563,7.43627,32.0,7.43702,7.43757,7.43702,7.43703,32.0,False
'2016-05-30T02:00:00',7.43563,7.43639,7.43563,7.43635,22.67,7.43757,7.43757,7.43672,7.43677,22.0,True
'2016-05-30T03:00:00',7.43627,7.43635,7.43605,7.43627,31.0,7.43703,7.43707,7.43677,7.43703,31.0,False
'2016-05-30T04:00:00',7.43599,7.43635,7.43558,7.43627,26.0,7.4372,7.43735,7.43677,7.43703,27.0,False
'2016-05-30T05:00:00',7.43635,7.43635,7.43627,7.43627,19.0,7.43703,7.43703,7.43677,7.43696,19.6,True
'2016-05-30T06:00:00',7.43635,7.43636,7.43627,7.43627,32.0,7.43677,7.43703,7.43676,7.43703,32.0,True
'2016-05-30T07:00:00',7.43627,7.43658,7.43558,7.43657,55.5,7.43697,7.4374,7.43677,7.43713,55.5,False
'2016-05-30T08:00:00',7.43657,7.43658,7.43655,7.43657,32.0,7.43699,7.43713,7.43697,7.43698,32.0,False
'2016-05-30T09:00:00',7.43657,7.43658,7.43629,7.43657,36.5,7.43697,7.43726,7.43692,7.43692,37.5,False
'2016-05-30T10:00:00',7.4365,7.43658,7.43647,7.43657,50.37,7.43692,7.43696,7.43683,7.43691,50.0,True
'2016-05-30T11:00:00',7.43657,7.4367,7.43639,7.43657,87.0,7.43692,7.4376,7.43691,7.43713,88.36,False
'2016-05-30T12:00:00',7.43658,7.43658,7.43605,7.43648,50.0,7.43712,7.43735,7.43673,7.43695,54.87,True
'2016-05-30T13:00:00',7.43648,7.43677,7.43629,7.43658,65.0,7.43701,7.43721,7.43683,7.43697,75.25,True
'2016-05-30T14:00:00',7.43657,7.43678,7.43647,7.43677,67.87,7.43697,7.43732,7.43697,7.43712,73.87,True
'2016-05-30T15:00:00',7.43678,7.43759,7.43667,7.43717,170.37,7.43712,7.43853,7.4371,7.43763,185.71,False
'2016-05-30T16:00:00',7.43718,7.43719,7.43697,7.43702,34.5,7.43762,7.43763,7.43757,7.43763,36.11,False
'2016-05-30T17:00:00',7.43701,7.43728,7.43658,7.43697,80.5,7.43763,7.43805,7.43752,7.43763,76.25,True
'2016-05-30T18:00:00',7.43717,7.4373,7.43697,7.43707,41.12,7.43762,7.43765,7.43749,7.43763,38.0,False
'2016-05-30T19:00:00',7.43717,7.43718,7.43679,7.43707,20.12,7.43759,7.4379,7.43759,7.43763,20.37,False
'2016-05-30T20:00:00',7.43708,7.43717,7.43697,7.43697,20.0,7.43762,7.43763,7.43752,7.43753,21.0,True
'2016-05-30T21:00:00',7.43697,7.43712,7.43697,7.43708,25.0,7.43763,7.43773,7.43757,7.43772,25.0,True
'2016-05-30T22:00:00',7.43708,7.43726,7.43694,7.43723,35.62,7.43772,7.43786,7.43761,7.43765,33.25,False
'2016-05-30T23:00:00',7.43707,7.43726,7.43642,7.43697,90.5,7.43773,7.43819,7.43757,7.43763,90.5,False
'2016-05-31T00:00:00',7.4372,7.43723,7.43697,7.43697,22.25,7.43762,7.43763,7.43762,7.43763,23.25,True
'2016-05-31T01:00:00',7.43698,7.43783,7.43697,7.4375,50.0,7.43762,7.43929,7.43762,7.43812,52.85,True
'2016-05-31T02:00:00',7.43767,7.43775,7.43747,7.43757,29.0,7.43812,7.43813,7.43808,7.43813,29.5,False
'2016-05-31T03:00:00',7.43774,7.43775,7.43757,7.43757,14.0,7.43813,7.43813,7.43812,7.43813,14.0,False
'2016-05-31T04:00:00',7.43758,7.43774,7.43757,7.43757,25.0,7.43812,7.43813,7.43812,7.43813,25.0,False
'2016-05-31T05:00:00',7.43773,7.43774,7.43757,7.43757,27.0,7.43813,7.43813,7.43812,7.43813,27.0,True
'2016-05-31T06:00:00',7.43758,7.43782,7.43757,7.43778,19.0,7.43812,7.43823,7.43812,7.4382,19.5,False
'2016-05-31T07:00:00',7.43778,7.43798,7.43757,7.43757,52.0,7.43813,7.4384,7.43812,7.43813,54.62,False
'2016-05-31T08:00:00',7.43763,7.43763,7.43687,7.43717,100.99,7.43805,7.43813,7.43748,7.43763,92.74,False
'2016-05-31T09:00:00',7.43717,7.43717,7.43677,7.43707,89.75,7.43762,7.43762,7.43722,7.43743,89.5,False
'2016-05-31T10:00:00',7.43707,7.43708,7.43694,7.43697,46.5,7.43741,7.43753,7.43738,7.43753,46.5,True
'2016-05-31T11:00:00',7.43697,7.43728,7.43672,7.43727,106.98,7.43747,7.43791,7.43744,7.43762,100.73,True
'2016-05-31T12:00:00',7.43727,7.43728,7.43697,7.43727,44.0,7.43763,7.4378,7.43752,7.43763,50.24,True
'2016-05-31T13:00:00',7.43727,7.43753,7.43719,7.43738,72.25,7.43762,7.43786,7.43762,7.43772,72.75,False
'2016-05-31T14:00:00',7.43737,7.43747,7.43718,7.43737,126.5,7.43773,7.43786,7.4376,7.43773,124.12,False
'2016-05-31T15:00:00',7.43737,7.43747,7.43717,7.43727,90.98,7.43772,7.43783,7.43762,7.43763,111.25,True
'2016-05-31T16:00:00',7.43728,7.43884,7.43728,7.43818,397.83,7.43766,7.43953,7.43766,7.43861,433.43,False
'2016-05-31T17:00:00',7.43817,7.43843,7.43698,7.43743,399.38,7.43856,7.43953,7.43777,7.43783,406.23,True
'2016-05-31T18:00:00',7.43741,7.43753,7.43719,7.43748,198.92,7.43793,7.4388,7.43773,7.43862,196.86,False
'2016-05-31T19:00:00',7.43747,7.43758,7.43734,7.43755,71.99,7.43863,7.43879,7.43802,7.43803,64.5,True
'2016-05-31T20:00:00',7.43747,7.43758,7.43724,7.43757,31.75,7.43803,7.43863,7.43802,7.43863,28.0,False
'2016-05-31T21:00:00',7.43758,7.43758,7.43737,7.43742,38.62,7.43862,7.43879,7.43808,7.43808,33.12,True
'2016-05-31T22:00:00',7.4374,7.43767,7.43707,7.43767,170.44,7.43808,7.43863,7.43781,7.43863,114.96,False
'2016-05-31T23:00:00',7.43768,7.43768,7.43717,7.43717,20.75,7.43862,7.43895,7.43862,7.43863,20.75,False
'2016-06-01T00:00:00',7.43717,7.43718,7.43717,7.43717,20.25,7.43853,7.43853,7.43852,7.43853,20.25,True
'2016-06-01T01:00:00',7.437,7.43739,7.43695,7.43717,63.0,7.4387,7.43975,7.43854,7.43863,62.75,False
'2016-06-01T02:00:00',7.43717,7.43718,7.43702,7.43717,50.0,7.43856,7.43863,7.43853,7.43863,50.5,False
'2016-06-01T03:00:00',7.43718,7.43718,7.43689,7.43717,49.25,7.43862,7.43871,7.43853,7.43853,48.0,False
'2016-06-01T04:00:00',7.43718,7.43718,7.43717,7.43717,26.0,7.43853,7.43863,7.43852,7.43853,26.0,True
'2016-06-01T05:00:00',7.43718,7.43736,7.43717,7.43735,234.0,7.43853,7.43863,7.43852,7.43856,164.0,True
'2016-06-01T06:00:00',7.43735,7.43758,7.4372,7.43757,233.5,7.43855,7.43863,7.43818,7.43833,160.0,False
'2016-06-01T07:00:00',7.43758,7.43758,7.43757,7.43757,19.0,7.43832,7.43833,7.43809,7.43813,19.0,False
'2016-06-01T08:00:00',7.43729,7.43758,7.43707,7.43717,50.0,7.43831,7.43831,7.43759,7.43763,55.25,False
'2016-06-01T09:00:00',7.43707,7.43718,7.43674,7.43717,54.75,7.43763,7.43798,7.43752,7.43763,54.12,True
'2016-06-01T10:00:00',7.43717,7.43757,7.43699,7.43747,69.0,7.43762,7.43803,7.43762,7.43783,70.49,True
'2016-06-01T11:00:00',7.43719,7.43787,7.43719,7.43787,50.75,7.43801,7.43823,7.43783,7.43823,47.74,True
'2016-06-01T12:00:00',7.43788,7.43796,7.43767,7.43787,59.0,7.43822,7.43863,7.43802,7.43831,63.24,False
'2016-06-01T13:00:00',7.43788,7.43788,7.43749,7.43777,47.0,7.43831,7.43851,7.43813,7.43823,59.5,True
'2016-06-01T14:00:00',7.43778,7.43838,7.43751,7.43807,91.87,7.43822,7.43913,7.43813,7.43853,102.73,False
'2016-06-01T15:00:00',7.43779,7.43808,7.43756,7.43777,46.0,7.43871,7.43893,7.43812,7.43813,53.81,True
'2016-06-01T16:00:00',7.43778,7.43818,7.43748,7.43807,81.87,7.43812,7.439,7.43812,7.43843,81.62,True
'2016-06-01T17:00:00',7.43807,7.43867,7.43771,7.43867,150.11,7.43853,7.4392,7.43823,7.43917,154.37,True
'2016-06-01T18:00:00',7.43871,7.4392,7.43867,7.43897,76.47,7.43917,7.44032,7.43917,7.43967,91.85,False
'2016-06-01T19:00:00',7.43898,7.43918,7.43889,7.43898,49.49,7.43963,7.44013,7.43945,7.43955,46.86,False
'2016-06-01T20:00:00',7.43897,7.43907,7.43847,7.43857,56.37,7.43955,7.43963,7.43908,7.43913,70.49,True
'2016-06-01T21:00:00',7.43847,7.43858,7.43811,7.43857,40.37,7.43913,7.43969,7.43911,7.43923,35.75,False
'2016-06-01T22:00:00',7.43858,7.43887,7.43435,7.43664,170.14,7.43922,7.43991,7.4369,7.43982,170.14,True
'2016-06-01T23:00:00',7.43669,7.43788,7.43668,7.43787,15.75,7.43971,7.43981,7.43952,7.43953,15.75,True
'2016-06-02T00:00:00',7.43787,7.43788,7.43774,7.43788,13.75,7.43953,7.43968,7.43952,7.43952,13.75,False
'2016-06-02T01:00:00',7.43787,7.43788,7.43787,7.43787,38.0,7.43953,7.43953,7.43936,7.43953,36.0,False
'2016-06-02T02:00:00',7.43787,7.43788,7.43779,7.43788,55.0,7.43949,7.43953,7.43937,7.43937,58.0,False
'2016-06-02T03:00:00',7.43787,7.43788,7.4377,7.43787,55.0,7.43937,7.43953,7.43936,7.43937,56.5,True
'2016-06-02T04:00:00',7.43787,7.43818,7.43771,7.43787,65.5,7.43944,7.43953,7.43936,7.43953,69.5,False
'2016-06-02T05:00:00',7.43788,7.43788,7.43787,7.43788,42.0,7.43952,7.43953,7.43942,7.43942,43.5,False
'2016-06-02T06:00:00',7.43787,7.43788,7.43787,7.43788,31.0,7.43942,7.43953,7.43902,7.43902,31.5,True
'2016-06-02T07:00:00',7.43787,7.43833,7.43787,7.43818,41.25,7.43903,7.43909,7.43893,7.43893,40.5,True
'2016-06-02T08:00:00',7.43817,7.43847,7.43797,7.43827,39.37,7.43893,7.43921,7.43882,7.43893,39.5,False
'2016-06-02T09:00:00',7.43828,7.43828,7.43779,7.43817,35.0,7.43892,7.43913,7.43874,7.43883,35.87,False
'2016-06-02T10:00:00',7.43789,7.43828,7.43767,7.43787,139.64,7.43895,7.43899,7.43809,7.43843,162.43,True
'2016-06-02T11:00:00',7.43787,7.43798,7.43759,7.43797,44.37,7.43829,7.43851,7.43829,7.43833,42.87,True
'2016-06-02T12:00:00',7.43798,7.43808,7.43779,7.43807,24.0,7.43832,7.43861,7.43832,7.43843,26.75,False
'2016-06-02T13:00:00',7.43808,7.43808,7.43779,7.43807,23.0,7.43842,7.43861,7.43842,7.43843,23.0,True
'2016-06-02T14:00:00',7.43799,7.43808,7.43793,7.43807,43.49,7.43842,7.43883,7.43842,7.43848,52.75,False
'2016-06-02T15:00:00',7.43766,7.43808,7.43766,7.43787,55.5,7.43882,7.43882,7.43827,7.43833,61.74,True
'2016-06-02T16:00:00',7.43787,7.43817,7.43776,7.43813,87.11,7.43833,7.43903,7.43822,7.43853,88.67,True
'2016-06-02T17:00:00',7.43817,7.43879,7.43787,7.43847,265.85,7.43853,7.43953,7.43852,7.43903,245.37,False
'2016-06-02T18:00:00',7.43847,7.43848,7.43811,7.43847,34.74,7.43903,7.43945,7.43902,7.43903,30.75,False
'2016-06-02T19:00:00',7.43847,7.43847,7.43837,7.43837,32.75,7.43913,7.43923,7.43861,7.43893,39.73,False
'2016-06-02T20:00:00',7.43838,7.43838,7.4382,7.43828,31.5,7.43892,7.43937,7.43888,7.43893,35.59,True
'2016-06-02T21:00:00',7.43837,7.43837,7.43817,7.43827,38.25,7.43898,7.43903,7.43882,7.43903,37.37,False
'2016-06-02T22:00:00',7.43827,7.43848,7.43817,7.43817,67.98,7.43903,7.43913,7.4388,7.43883,59.87,True
'2016-06-02T23:00:00',7.43817,7.43818,7.43799,7.43817,14.5,7.43903,7.43953,7.43902,7.43953,14.5,False
'2016-06-03T00:00:00',7.43818,7.43818,7.43817,7.43817,12.0,7.43952,7.43953,7.43952,7.43953,12.0,False
'2016-06-03T01:00:00',7.43818,7.43818,7.43817,7.43817,26.0,7.43952,7.43953,7.43952,7.43953,26.0,True
'2016-06-03T02:00:00',7.43818,7.43823,7.43818,7.43821,1513.75,7.43953,7.43972,7.43952,7.43953,1493.0,False
'2016-06-03T03:00:00',7.43818,7.43838,7.43817,7.4382,140.5,7.43953,7.43973,7.43952,7.43953,74.5,False
'2016-06-03T04:00:00',7.4382,7.43822,7.43818,7.43818,111.25,7.43952,7.43974,7.43952,7.43953,61.5,True
'2016-06-03T05:00:00',7.43818,7.43827,7.43818,7.43822,161.25,7.43952,7.43972,7.43952,7.43953,85.75,False
'2016-06-03T06:00:00',7.43822,7.4385,7.43818,7.43821,178.75,7.43973,7.44,7.43952,7.43953,224.0,False
'2016-06-03T07:00:00',7.43822,7.4383,7.43807,7.43827,37.0,7.43953,7.43953,7.43902,7.43903,37.0,False
'2016-06-03T08:00:00',7.43809,7.43828,7.43695,7.43817,93.12,7.43931,7.43931,7.43823,7.43853,90.36,False
'2016-06-03T09:00:00',7.43789,7.43818,7.43744,7.43767,83.48,7.43871,7.43871,7.43803,7.43803,94.22,True
'2016-06-03T10:00:00',7.43767,7.43793,7.43737,7.43787,71.62,7.43813,7.43853,7.43802,7.43843,73.6,False
'2016-06-03T11:00:00',7.43787,7.43798,7.43787,7.43788,32.12,7.43837,7.43843,7.43822,7.43822,33.5,False
'2016-06-03T12:00:00',7.43797,7.43798,7.43787,7.43787,24.0,7.43833,7.43833,7.43822,7.43823,24.0,True
'2016-06-03T13:00:00',7.43788,7.43818,7.43769,7.43807,37.25,7.43823,7.43905,7.43822,7.43843,34.0,True
'2016-06-03T14:00:00',7.43807,7.43841,7.4376,7.43817,115.74,7.43838,7.43887,7.43822,7.43883,120.61,True
'2016-06-03T15:00:00',7.43817,7.43937,7.43789,7.43928,149.0,7.43883,7.43981,7.43867,7.43972,157.09,True
'2016-06-03T16:00:00',7.43928,7.43967,7.43889,7.43937,138.97,7.43962,7.44013,7.4396,7.43967,192.37,True
'2016-06-03T17:00:00',7.43927,7.43967,7.43909,7.43967,109.0,7.43967,7.44023,7.43951,7.44023,165.57,False
'2016-06-03T18:00:00',7.43967,7.43968,7.43915,7.43957,48.25,7.44017,7.44046,7.44,7.44001,63.25,True
'2016-06-03T19:00:00',7.43957,7.43958,7.43932,7.43957,28.0,7.44013,7.44015,7.44007,7.44013,34.25,False
'2016-06-03T20:00:00',7.43957,7.43958,7.43906,7.43947,44.25,7.44006,7.4404,7.43988,7.44003,54.67,True
'2016-06-03T21:00:00',7.43947,7.43983,7.43909,7.43967,70.96,7.44013,7.44114,7.44002,7.44022,88.25,True
'2016-06-03T22:00:00',7.43967,7.43968,7.43928,7.43967,44.12,7.44025,7.44132,7.44005,7.44123,55.48,False
'2016-06-05T23:00:00',7.43917,7.43918,7.43917,7.43917,16.75,7.44123,7.44123,7.44122,7.44123,17.0,True
'2016-06-06T00:00:00',7.43917,7.44008,7.43913,7.44007,383.5,7.44102,7.44123,7.44022,7.44123,382.5,False
'2016-06-06T01:00:00',7.44008,7.44008,7.4397,7.44007,22.0,7.44122,7.4413,7.44122,7.44123,22.0,True
'2016-06-06T02:00:00',7.4397,7.44008,7.4397,7.44008,12.0,7.4413,7.4413,7.44112,7.44122,12.0,False
'2016-06-06T03:00:00',7.44007,7.44008,7.44007,7.44007,15.0,7.44123,7.44123,7.44122,7.44123,15.0,False
'2016-06-06T04:00:00',7.44008,7.44008,7.43968,7.43997,70.0,7.44122,7.44125,7.44118,7.44119,143.75,True
'2016-06-06T05:00:00',7.43998,7.43998,7.43972,7.43997,78.75,7.44119,7.44123,7.44117,7.44121,206.75,True
'2016-06-06T06:00:00',7.43997,7.43998,7.43997,7.43998,63.0,7.44111,7.44123,7.44111,7.44122,141.0,False
'2016-06-06T07:00:00',7.43997,7.43998,7.43997,7.43998,50.0,7.44123,7.44123,7.4408,7.44108,76.25,False
'2016-06-06T08:00:00',7.43998,7.43998,7.43949,7.43997,60.0,7.44122,7.4413,7.44051,7.44063,62.25,False
'2016-06-06T09:00:00',7.43997,7.43998,7.43847,7.43897,169.85,7.44055,7.4406,7.4395,7.43953,171.99,False
'2016-06-06T10:00:00',7.43898,7.43908,7.43837,7.43868,104.35,7.43952,7.43961,7.43903,7.43922,106.11,False
'2016-06-06T11:00:00',7.43867,7.43867,7.4367,7.43797,152.22,7.43923,7.43924,7.43833,7.43843,188.11,False
'2016-06-06T12:00:00',7.43798,7.43808,7.4367,7.43747,879.56,7.43842,7.43843,7.43773,7.43793,935.16,True
'2016-06-06T13:00:00',7.43748,7.43758,7.4372,7.43757,47.0,7.43792,7.4381,7.43789,7.43803,47.5,True
'2016-06-06T14:00:00',7.43758,7.43797,7.43729,7.43778,77.62,7.43802,7.4384,7.43799,7.43812,84.12,False
'2016-06-06T15:00:00',7.43777,7.43787,7.43729,7.43778,81.5,7.43813,7.43855,7.43797,7.43812,95.73,False
'2016-06-06T16:00:00',7.43777,7.43778,7.43729,7.43757,53.0,7.43813,7.43833,7.43797,7.43799,74.75,False
'2016-06-06T17:00:00',7.43757,7.43757,7.43609,7.43738,316.61,7.43803,7.43835,7.43762,7.43792,357.72,False
'2016-06-06T18:00:00',7.43737,7.43737,7.43672,7.43717,60.99,7.43793,7.43809,7.43773,7.43793,59.74,True
'2016-06-06T19:00:00',7.43717,7.43731,7.43678,7.43727,64.61,7.43792,7.43808,7.43775,7.43793,65.24,False
'2016-06-06T20:00:00',7.43727,7.43728,7.43663,7.43698,47.74,7.43779,7.43809,7.43745,7.43762,53.5,True
'2016-06-06T21:00:00',7.4367,7.43748,7.43669,7.43747,48.49,7.43781,7.43868,7.43763,7.43853,53.75,True
'2016-06-06T22:00:00',7.43747,7.43847,7.43725,7.43807,95.75,7.43853,7.43923,7.43852,7.43886,106.72,False
'2016-06-06T23:00:00',7.43807,7.43807,7.43719,7.43747,37.0,7.43873,7.43873,7.43803,7.43813,37.0,False
'2016-06-07T00:00:00',7.43748,7.43748,7.43619,7.43648,44.0,7.43812,7.43813,7.43786,7.43794,43.5,True
'2016-06-07T01:00:00',7.43647,7.43728,7.43647,7.43727,35.0,7.43794,7.43815,7.43776,7.43813,35.5,True
'2016-06-07T02:00:00',7.43728,7.43728,7.43727,7.43728,15.0,7.43812,7.43813,7.43812,7.43812,15.0,False
'2016-06-07T03:00:00',7.43727,7.43728,7.43727,7.43727,11.0,7.43813,7.43813,7.43812,7.43813,11.0,False
'2016-06-07T04:00:00',7.43728,7.43728,7.43685,7.43727,8.0,7.43812,7.43844,7.43812,7.43813,8.0,True
'2016-06-07T05:00:00',7.43728,7.43748,7.43719,7.43747,36.0,7.43812,7.43875,7.43812,7.43863,41.5,False
'2016-06-07T06:00:00',7.43747,7.43748,7.43708,7.43747,32.0,7.43855,7.43881,7.43855,7.43863,37.0,False
'2016-06-07T07:00:00',7.43747,7.43748,7.4371,7.43727,38.0,7.43858,7.43865,7.43832,7.43833,37.5,False
'2016-06-07T08:00:00',7.43728,7.43748,7.43727,7.43747,48.5,7.43832,7.43833,7.43782,7.43783,61.0,False
'2016-06-07T09:00:00',7.43748,7.43761,7.43669,7.43707,90.0,7.43782,7.43833,7.43752,7.43753,114.37,False
'2016-06-07T10:00:00',7.43687,7.43697,7.4363,7.43687,65.75,7.43753,7.43753,7.43712,7.43723,65.35,False
'2016-06-07T11:00:00',7.43675,7.43687,7.43636,7.43678,34.0,7.43729,7.4376,7.43702,7.43732,34.5,False
'2016-06-07T12:00:00',7.43678,7.43678,7.43677,7.43677,18.0,7.43723,7.43723,7.43722,7.43723,18.0,False
'2016-06-07T13:00:00',7.43667,7.43678,7.43597,7.43606,76.0,7.43723,7.43738,7.43672,7.43674,86.61,False
'2016-06-07T14:00:00',7.4361,7.43634,7.43577,7.43592,124.11,7.4368,7.43688,7.43622,7.43633,105.37,False
'2016-06-07T15:00:00',7.43587,7.43632,7.43587,7.43588,115.37,7.43633,7.43693,7.43622,7.43622,110.62,True
'2016-06-07T16:00:00',7.43587,7.43607,7.43564,7.43598,115.61,7.43623,7.43701,7.43622,7.43643,129.15,False
'2016-06-07T17:00:00',7.43613,7.43633,7.43569,7.43578,90.71,7.43643,7.43706,7.43632,7.43632,68.98,False
'2016-06-07T18:00:00',7.43585,7.43585,7.43569,7.43577,34.92,7.43632,7.43671,7.43632,7.43633,30.25,True
'2016-06-07T19:00:00',7.43578,7.43583,7.43569,7.43583,46.24,7.43632,7.43671,7.43632,7.43633,38.0,False
'2016-06-07T20:00:00',7.43583,7.43583,7.43569,7.43577,34.0,7.43633,7.43675,7.43632,7.43633,31.0,True
'2016-06-07T21:00:00',7.43577,7.43598,7.43527,7.43584,66.99,7.43643,7.43671,7.43631,7.43643,50.75,False
'2016-06-07T22:00:00',7.4358,7.4358,7.43546,7.43577,28.0,7.43643,7.43692,7.43642,7.43643,22.0,False
'2016-06-07T23:00:00',7.43577,7.43578,7.43567,7.43569,19.5,7.43643,7.43656,7.43632,7.43633,19.5,False
'2016-06-08T00:00:00',7.43567,7.43568,7.43567,7.43567,11.75,7.43633,7.43633,7.43632,7.43633,11.75,True
'2016-06-08T01:00:00',7.43568,7.43569,7.43567,7.43568,15.0,7.43632,7.43661,7.43632,7.43632,15.0,True
'2016-06-08T02:00:00',7.43577,7.43578,7.43568,7.43569,22.5,7.43633,7.43633,7.43632,7.43633,22.0,True
'2016-06-08T03:00:00',7.43577,7.43578,7.43535,7.43577,18.5,7.43633,7.43681,7.43632,7.43633,17.0,False
'2016-06-08T04:00:00',7.43578,7.43578,7.43577,7.43577,18.0,7.43632,7.43633,7.43632,7.43633,18.0,False
'2016-06-08T05:00:00',7.43578,7.43578,7.43577,7.43577,14.0,7.43632,7.43633,7.43632,7.43633,14.0,False
'2016-06-08T06:00:00',7.43579,7.43579,7.43577,7.43577,18.0,7.43633,7.43633,7.43632,7.43633,18.0,True
'2016-06-08T07:00:00',7.43578,7.43597,7.43567,7.43597,28.75,7.43632,7.43705,7.43632,7.43653,25.5,False
'2016-06-08T08:00:00',7.43598,7.43624,7.43572,7.43597,65.99,7.43652,7.43704,7.43652,7.43653,48.0,False
'2016-06-08T09:00:00',7.43598,7.43609,7.43579,7.43597,38.36,7.43652,7.43701,7.43652,7.43653,39.18,True
'2016-06-08T10:00:00',7.43579,7.43617,7.43579,7.43608,60.5,7.43699,7.43699,7.43633,7.43642,52.3,False
'2016-06-08T11:00:00',7.43607,7.43612,7.43597,7.43607,29.5,7.43643,7.43663,7.43633,7.43643,28.0,True
'2016-06-08T12:00:00',7.43608,7.43618,7.43586,7.43617,25.5,7.43642,7.43678,7.43642,7.43653,25.37,False
'2016-06-08T13:00:00',7.43599,7.43618,7.43599,7.43617,58.65,7.43656,7.4368,7.43652,7.43653,56.25,False
'2016-06-08T14:00:00',7.43618,7.43648,7.43593,7.43607,115.25,7.43652,7.43693,7.43652,7.43653,124.62,False
'2016-06-08T15:00:00',7.43607,7.43608,7.43542,7.43568,56.49,7.43652,7.43661,7.43622,7.43622,53.0,False
'2016-06-08T16:00:00',7.43567,7.43581,7.43463,7.43548,146.05,7.43623,7.43659,7.43587,7.43602,179.09,True
'2016-06-08T17:00:00',7.43548,7.43563,7.4352,7.43553,99.62,7.43598,7.4364,7.43572,7.43602,121.59,True
'2016-06-08T18:00:00',7.43553,7.43568,7.43537,7.43567,62.12,7.43603,7.43641,7.43602,7.43623,48.37,True
'2016-06-08T19:00:00',7.43568,7.43578,7.43557,7.43577,23.0,7.43622,7.43633,7.43622,7.43633,19.49,False
'2016-06-08T20:00:00',7.43541,7.43578,7.43541,7.43567,48.51,7.43651,7.43651,7.43608,7.43623,49.85,False
'2016-06-08T21:00:00',7.43567,7.43568,7.43497,7.43537,42.12,7.43633,7.43672,7.43602,7.43603,56.0,True
'2016-06-08T22:00:00',7.43506,7.43538,7.43505,7.43537,19.75,7.43648,7.43753,7.43602,7.43703,21.87,False
'2016-06-08T23:00:00',7.43537,7.43543,7.43537,7.43537,34.5,7.43753,7.43753,7.43653,7.43653,34.5,False
'2016-06-09T00:00:00',7.43537,7.43538,7.43509,7.43537,22.25,7.43653,7.43691,7.43652,7.43653,22.25,False
'2016-06-09T01:00:00',7.43538,7.43538,7.43474,7.43537,26.0,7.43652,7.43679,7.43652,7.43653,26.0,False
'2016-06-09T02:00:00',7.43538,7.43538,7.43537,7.43537,15.0,7.43652,7.43653,7.43622,7.43623,16.25,False
'2016-06-09T03:00:00',7.43538,7.43538,7.43519,7.43537,24.5,7.43622,7.43651,7.43622,7.43623,24.0,False
'2016-06-09T04:00:00',7.43524,7.43538,7.43519,7.43537,19.5,7.43651,7.43651,7.43622,7.43623,19.0,False
'2016-06-09T05:00:00',7.43538,7.43538,7.43485,7.43537,14.0,7.43622,7.43669,7.43622,7.43623,14.0,False
'2016-06-09T06:00:00',7.43553,7.43553,7.43485,7.43537,39.5,7.43623,7.43669,7.43594,7.43623,42.75,True
'2016-06-09T07:00:00',7.43538,7.43542,7.43506,7.43537,35.0,7.43622,7.43673,7.43622,7.43672,62.5,True
'2016-06-09T08:00:00',7.43537,7.43627,7.43509,7.43567,131.5,7.43683,7.43743,7.43622,7.43623,150.61,True
'2016-06-09T09:00:00',7.43549,7.43579,7.43549,7.43577,45.37,7.43651,7.43651,7.43613,7.43623,45.25,False
'2016-06-09T10:00:00',7.43577,7.43578,7.43567,7.43578,27.75,7.43613,7.43623,7.43612,7.43612,27.5,True
'2016-06-09T11:00:00',7.43577,7.43601,7.43577,7.43597,46.5,7.43613,7.43643,7.43612,7.43633,49.24,False
'2016-06-09T12:00:00',7.43572,7.43601,7.43571,7.43597,22.37,7.43658,7.43671,7.43632,7.43633,22.5,False
'2016-06-09T13:00:00',7.43598,7.43598,7.4355,7.43587,42.0,7.43632,7.43684,7.43622,7.43623,44.5,False
'2016-06-09T14:00:00',7.43587,7.43597,7.43564,7.43587,43.25,7.43632,7.43654,7.43622,7.43623,43.12,True
'2016-06-09T15:00:00',7.43588,7.43598,7.43557,7.43587,89.5,7.43632,7.43651,7.43619,7.43633,103.84,False
'2016-06-09T16:00:00',7.43577,7.43588,7.43493,7.43537,119.5,7.43633,7.4365,7.43572,7.43573,141.74,False
'2016-06-09T17:00:00',7.43537,7.43537,7.43468,7.43478,162.11,7.43571,7.4359,7.43525,7.43532,160.97,False
'2016-06-09T18:00:00',7.43478,7.43478,7.43436,7.43477,38.69,7.43527,7.43558,7.43527,7.43533,36.0,False
'2016-06-09T19:00:00',7.43478,7.43478,7.43387,7.43427,141.71,7.43532,7.43547,7.4347,7.43483,148.71,False
'2016-06-09T20:00:00',7.43407,7.43428,7.43367,7.43427,137.21,7.43491,7.43491,7.43431,7.43483,158.27,True
'2016-06-09T21:00:00',7.43417,7.43457,7.43397,7.43457,85.0,7.43483,7.43523,7.43481,7.43523,65.36,True
'2016-06-09T22:00:00',7.43457,7.43478,7.43397,7.43478,70.74,7.43523,7.43551,7.43522,7.43542,69.6,False
'2016-06-09T23:00:00',7.43477,7.43478,7.4347,7.43477,18.75,7.43543,7.43553,7.4353,7.43543,18.75,False
'2016-06-10T00:00:00',7.43467,7.43468,7.43467,7.43467,16.5,7.43543,7.43543,7.43532,7.43533,16.5,False
'2016-06-10T01:00:00',7.43468,7.43468,7.43467,7.43467,16.0,7.43532,7.43533,7.43532,7.43533,16.0,True
'2016-06-10T02:00:00',7.43477,7.43488,7.43425,7.43487,47.0,7.43533,7.43643,7.43532,7.43643,74.75,False
'2016-06-10T03:00:00',7.43487,7.43488,7.4347,7.43487,15.0,7.43633,7.43642,7.43622,7.43623,15.0,False
'2016-06-10T04:00:00',7.43488,7.43488,7.43487,7.43487,16.0,7.43622,7.43623,7.43622,7.43623,16.0,False
'2016-06-10T05:00:00',7.43488,7.43488,7.4347,7.43487,31.0,7.43622,7.43642,7.43558,7.4361,31.0,False
'2016-06-10T06:00:00',7.43488,7.43488,7.4347,7.43487,58.0,7.4361,7.4361,7.43591,7.4361,58.0,True
'2016-06-10T07:00:00',7.43487,7.43568,7.43487,7.43558,74.0,7.43609,7.43672,7.43583,7.43632,76.14,False
'2016-06-10T08:00:00',7.43539,7.43577,7.43523,7.43537,76.98,7.43666,7.43666,7.43582,7.43583,79.92,True
'2016-06-10T09:00:00',7.43547,7.43573,7.43519,7.43547,68.25,7.43583,7.43633,7.43582,7.43593,65.24,False
'2016-06-10T10:00:00',7.43548,7.43548,7.43495,7.43547,42.87,7.43592,7.43604,7.43578,7.43583,43.5,True
'2016-06-10T11:00:00',7.43548,7.43548,7.43514,7.43547,47.75,7.43582,7.43615,7.43582,7.43593,57.75,False
'2016-06-10T12:00:00',7.43547,7.43548,7.43499,7.43537,45.5,7.43583,7.43601,7.43562,7.43573,50.74,False
'2016-06-10T13:00:00',7.43538,7.43547,7.43505,7.43537,45.5,7.43573,7.43593,7.43572,7.43573,49.25,True
'2016-06-10T14:00:00',7.43538,7.43547,7.4347,7.43537,69.25,7.43572,7.43601,7.43572,7.43583,67.09,False
'2016-06-10T15:00:00',7.43537,7.43538,7.43439,7.43493,69.5,7.43583,7.43598,7.43547,7.43547,81.94,False
'2016-06-10T16:00:00',7.43497,7.4353,7.43397,7.43457,175.97,7.43547,7.43603,7.4346,7.4351,168.19,False
'2016-06-10T17:00:00',7.43458,7.43459,7.43401,7.43447,90.49,7.4351,7.43551,7.43482,7.43503,102.48,True
'2016-06-10T18:00:00',7.43453,7.43462,7.43419,7.43447,99.36,7.43503,7.43518,7.43493,7.43513,108.17,True
'2016-06-10T19:00:00',7.43447,7.43757,7.43427,7.4367,345.45,7.43503,7.43893,7.43492,7.43763,424.07,False
'2016-06-10T20:00:00',7.43667,7.43701,7.43667,7.43667,68.24,7.43763,7.43763,7.43733,7.43733,68.36,False
'2016-06-10T21:00:00',7.43668,7.43668,7.43515,7.4358,87.38,7.43732,7.43751,7.43674,7.43741,85.97,True
'2016-06-10T22:00:00',7.4357,7.43659,7.43555,7.43659,102.95,7.4375,7.43765,7.43695,7.43731,107.33,False
'2016-06-12T23:00:00',7.43598,7.43598,7.43597,7.43597,13.75,7.43762,7.43763,7.43762,7.43763,13.75,False
'2016-06-13T00:00:00',7.43597,7.43598,7.43554,7.43597,23.75,7.43763,7.43796,7.43762,7.43763,23.75,False
'2016-06-13T01:00:00',7.43598,7.43598,7.43597,7.43597,25.0,7.43762,7.43763,7.4375,7.43757,25.0,False
'2016-06-13T02:00:00',7.43598,7.43598,7.43563,7.43597,35.5,7.43757,7.43757,7.4375,7.43751,34.0,True
'2016-06-13T03:00:00',7.43569,7.43598,7.43554,7.43597,39.25,7.43751,7.43766,7.43742,7.43753,39.0,False
'2016-06-13T04:00:00',7.43579,7.43598,7.43564,7.43597,14.0,7.43761,7.43776,7.43752,7.43753,14.0,False
'2016-06-13T05:00:00',7.43598,7.43598,7.43597,7.43597,14.0,7.43752,7.43753,7.43752,7.43753,14.0,False
'2016-06-13T06:00:00',7.43598,7.43598,7.43565,7.43597,39.75,7.43752,7.43753,7.43706,7.43713,37.5,False
'2016-06-13T07:00:00',7.43597,7.43597,7.43487,7.43487,416.42,7.4371,7.43743,7.43603,7.43634,406.49,True
'2016-06-13T08:00:00',7.43487,7.43533,7.43487,7.43527,142.83,7.43636,7.43671,7.43542,7.43563,144.6,True
'2016-06-13T09:00:00',7.43528,7.43538,7.43507,7.43537,44.25,7.43562,7.43591,7.43562,7.43573,43.01,False
'2016-06-13T10:00:00',7.43527,7.43538,7.43527,7.43537,22.5,7.43573,7.43573,7.43572,7.43573,22.0,False
'2016-06-13T11:00:00',7.43511,7.43538,7.43509,7.43537,22.5,7.43598,7.43598,7.43572,7.43573,22.75,False
'2016-06-13T12:00:00',7.43527,7.43548,7.43509,7.43537,40.5,7.43573,7.43601,7.43572,7.43573,42.0,True
'2016-06-13T13:00:00',7.43538,7.43548,7.43519,7.43547,36.75,7.43583,7.43611,7.43582,7.43593,40.0,False
'2016-06-13T14:00:00',7.43548,7.43548,7.43516,7.43547,32.5,7.43592,7.43611,7.43582,7.43593,35.0,False
'2016-06-13T15:00:00',7.43548,7.43548,7.4349,7.43537,56.75,7.43592,7.43635,7.43563,7.43583,63.5,False
'2016-06-13T16:00:00',7.43509,7.43538,7.43477,7.43517,67.25,7.43601,7.43601,7.43557,7.43563,62.75,False
'2016-06-13T17:00:00',7.43517,7.43528,7.43489,7.43497,98.72,7.43562,7.43601,7.43552,7.43563,102.75,True
'2016-06-13T18:00:00',7.43497,7.43517,7.43449,7.43497,88.56,7.43553,7.43621,7.43532,7.43583,83.74,False
'2016-06-13T19:00:00',7.43497,7.43498,7.43447,7.43497,18.5,7.4358,7.43626,7.43579,7.43583,25.5,True
'2016-06-13T20:00:00',7.43497,7.43518,7.43468,7.43517,41.86,7.4357,7.43645,7.4357,7.43603,56.75,False
'2016-06-13T21:00:00',7.43518,7.43518,7.43497,7.43497,14.74,7.43602,7.43603,7.43602,7.43603,15.5,False
'2016-06-13T22:00:00',7.43497,7.43498,7.43469,7.43487,29.99,7.43603,7.43628,7.43542,7.43603,30.55,False
'2016-06-13T23:00:00',7.43487,7.43488,7.43397,7.43487,21.75,7.43603,7.43621,7.43602,7.43603,21.75,False
'2016-06-14T00:00:00',7.43488,7.43488,7.43487,7.43487,15.25,7.43602,7.43603,7.43602,7.43603,15.25,False
'2016-06-14T01:00:00',7.43488,7.43488,7.43449,7.43487,13.0,7.43602,7.43625,7.43602,7.43603,13.0,False
'2016-06-14T02:00:00',7.43488,7.43488,7.43448,7.43487,18.0,7.43602,7.43642,7.43602,7.43603,18.0,False
'2016-06-14T03:00:00',7.43488,7.43488,7.43454,7.43487,27.0,7.43602,7.43637,7.43602,7.43603,27.0,False
'2016-06-14T04:00:00',7.43488,7.43488,7.43453,7.43487,23.0,7.43602,7.43636,7.43602,7.43603,23.0,True
'2016-06-14T05:00:00',7.43488,7.43508,7.43487,7.43507,19.0,7.43602,7.43603,7.43602,7.43603,19.0,True
'2016-06-14T06:00:00',7.43507,7.43508,7.43507,7.43508,16.0,7.43599,7.43603,7.43599,7.43602,16.0,True
'2016-06-14T07:00:00',7.43507,7.43538,7.43485,7.43537,35.25,7.43603,7.43644,7.43592,7.43593,31.0,False
'2016-06-14T08:00:00',7.43509,7.43543,7.43493,7.43537,38.0,7.43612,7.43627,7.43584,7.43593,37.75,False
'2016-06-14T09:00:00',7.43538,7.43547,7.43525,7.43537,29.0,7.43592,7.43593,7.43579,7.43583,30.25,True
'2016-06-14T10:00:00',7.43547,7.43548,7.4349,7.43548,30.62,7.43583,7.4362,7.43572,7.43592,30.5,False
'2016-06-14T11:00:00',7.43547,7.43549,7.43495,7.43537,60.12,7.43583,7.4365,7.43572,7.43573,62.87,True
'2016-06-14T12:00:00',7.43538,7.43548,7.4351,7.43547,28.0,7.43572,7.43604,7.43572,7.43583,28.0,True
'2016-06-14T13:00:00',7.43547,7.43568,7.435,7.43567,92.5,7.43582,7.4363,7.43582,7.43603,141.36,False
'2016-06-14T14:00:00',7.43567,7.43568,7.43516,7.43547,60.0,7.436,7.43623,7.43571,7.43583,79.37,False
'2016-06-14T15:00:00',7.43547,7.43548,7.43527,7.43528,40.5,7.43593,7.43593,7.43562,7.43572,49.99,False
'2016-06-14T16:00:00',7.43537,7.43538,7.43486,7.43517,123.41,7.43573,7.43598,7.43552,7.43553,117.32,False
'2016-06-14T17:00:00',7.43517,7.43528,7.43462,7.43507,99.73,7.43563,7.43597,7.43533,7.43547,108.37,False
'2016-06-14T18:00:00',7.43503,7.43508,7.43435,7.4349,86.87,7.43552,7.43606,7.4352,7.43523,108.25,False
'2016-06-14T19:00:00',7.43467,7.43491,7.43467,7.43487,162.75,7.43523,7.43562,7.43522,7.43523,165.75,False
'2016-06-14T20:00:00',7.4349,7.4349,7.43407,7.43467,48.45,7.43523,7.4357,7.43512,7.43523,43.5,True
'2016-06-14T21:00:00',7.43457,7.43498,7.43406,7.43497,105.2,7.43523,7.43581,7.43522,7.43563,86.74,False
'2016-06-14T22:00:00',7.43446,7.4352,7.43437,7.43477,48.2,7.43581,7.43615,7.4353,7.43553,59.49,True
'2016-06-14T23:00:00',7.43478,7.43498,7.43477,7.43497,22.25,7.43552,7.43603,7.43552,7.43563,22.75,False
'2016-06-15T00:00:00',7.43488,7.43498,7.43459,7.43477,23.25,7.43602,7.4363,7.43562,7.43603,24.25,False
'2016-06-15T01:00:00',7.43478,7.43478,7.43421,7.43477,28.0,7.43602,7.43645,7.43602,7.43603,28.5,False
'2016-06-15T02:00:00',7.43478,7.43478,7.43477,7.43477,10.0,7.43602,7.43603,7.43602,7.43603,10.0,True
'2016-06-15T03:00:00',7.43478,7.43478,7.43477,7.43478,13.0,7.43602,7.43603,7.43602,7.43602,13.0,False
'2016-06-15T04:00:00',7.43477,7.43478,7.43477,7.43477,15.0,7.43603,7.43603,7.43602,7.43603,15.0,False
'2016-06-15T05:00:00',7.43478,7.43478,7.43454,7.43477,25.0,7.43602,7.43633,7.43582,7.43583,27.16,True
'2016-06-15T06:00:00',7.43478,7.43491,7.43477,7.43477,30.0,7.43582,7.43603,7.43576,7.43603,31.08,True
'2016-06-15T07:00:00',7.43478,7.4351,7.43477,7.43507,24.0,7.43602,7.4362,7.43582,7.43583,24.0,True
'2016-06-15T08:00:00',7.4351,7.43533,7.43505,7.43527,28.0,7.43583,7.43611,7.43572,7.43573,28.0,True
'2016-06-15T09:00:00',7.43528,7.43537,7.43527,7.43537,24.5,7.43572,7.43583,7.43572,7.43573,23.49,False
'2016-06-15T10:00:00',7.43527,7.43528,7.43497,7.43527,39.49,7.43573,7.43591,7.43557,7.43563,37.75,False
'2016-06-15T11:00:00',7.43507,7.43538,7.43498,7.43527,30.0,7.4359,7.43595,7.43563,7.43563,32.5,True
'2016-06-15T12:00:00',7.43527,7.43558,7.43495,7.43547,50.12,7.43573,7.43628,7.43563,7.43593,45.75,False
'2016-06-15T13:00:00',7.43547,7.43558,7.43495,7.43547,66.37,7.43583,7.43625,7.43582,7.43583,77.0,False
'2016-06-15T14:00:00',7.43548,7.43548,7.4349,7.43538,83.75,7.43582,7.4362,7.43564,7.43572,84.75,False
'2016-06-15T15:00:00',7.43538,7.43548,7.43506,7.43517,77.87,7.43581,7.43593,7.43553,7.43553,108.0,True
'2016-06-15T16:00:00',7.43517,7.43538,7.43465,7.43527,57.75,7.43562,7.43611,7.43553,7.43563,56.99,False
'2016-06-15T17:00:00',7.43517,7.43528,7.43486,7.43517,48.75,7.43563,7.43626,7.43553,7.43573,40.0,False
'2016-06-15T18:00:00',7.43526,7.43526,7.43477,7.43477,92.23,7.43573,7.43591,7.43522,7.43533,102.82,True
'2016-06-15T19:00:00',7.43478,7.43507,7.4347,7.43497,68.0,7.43532,7.43614,7.43529,7.43573,93.5,True
'2016-06-15T20:00:00',7.43448,7.43518,7.43447,7.43517,27.5,7.43613,7.43613,7.43567,7.43573,28.75,False
'2016-06-15T21:00:00',7.43507,7.43508,7.43507,7.43507,24.75,7.43573,7.43573,7.43568,7.43573,29.37,True
'2016-06-15T22:00:00',7.43507,7.43508,7.43448,7.43486,29.5,7.43573,7.43882,7.43572,7.43882,32.91,False
'2016-06-15T23:00:00',7.43517,7.43518,7.43517,7.43517,17.5,7.43663,7.43663,7.43612,7.43613,17.5,False
'2016-06-16T00:00:00',7.43518,7.43518,7.43517,7.43517,22.0,7.43612,7.43613,7.43612,7.43613,22.0,False
'2016-06-16T01:00:00',7.43467,7.43518,7.43467,7.43517,14.0,7.43651,7.43651,7.43612,7.43613,14.0,False
'2016-06-16T02:00:00',7.43479,7.43518,7.43479,7.43517,20.0,7.43643,7.43646,7.43612,7.43613,20.0,True
'2016-06-16T03:00:00',7.43518,7.43518,7.43479,7.43518,24.0,7.43612,7.43643,7.43612,7.43612,24.0,False
'2016-06-16T04:00:00',7.43517,7.43518,7.43463,7.43518,24.0,7.43613,7.43648,7.43612,7.43612,24.0,False
'2016-06-16T05:00:00',7.43517,7.43518,7.43479,7.43517,34.0,7.43613,7.43646,7.43573,7.43613,34.0,False
'2016-06-16T06:00:00',7.43517,7.43518,7.43517,7.43517,16.0,7.43588,7.43613,7.43588,7.43613,16.0,False
'2016-06-16T07:00:00',7.43517,7.43528,7.43443,7.43528,39.0,7.43593,7.43625,7.43562,7.43582,39.87,True
'2016-06-16T08:00:00',7.43528,7.43538,7.43501,7.43537,33.37,7.43577,7.43593,7.43567,7.43573,33.0,False
'2016-06-16T09:00:00',7.43538,7.43538,7.4349,7.43537,36.0,7.43572,7.43622,7.43572,7.43573,34.0,False
'2016-06-16T10:00:00',7.43504,7.43538,7.43503,7.43537,33.0,7.43605,7.43605,7.43563,7.43573,31.99,False
'2016-06-16T11:00:00',7.43528,7.43538,7.43509,7.43537,30.0,7.43582,7.43591,7.43572,7.43573,29.0,False
'2016-06-16T12:00:00',7.43538,7.43538,7.43527,7.4353,37.75,7.43572,7.43587,7.43563,7.43563,35.0,True
'2016-06-16T13:00:00',7.43527,7.43538,7.43499,7.43537,56.0,7.43563,7.43588,7.43558,7.43573,66.75,False
'2016-06-16T14:00:00',7.43538,7.43538,7.43493,7.43529,59.25,7.43572,7.43591,7.43557,7.43573,75.86,False
'2016-06-16T15:00:00',7.43527,7.43538,7.43499,7.43527,107.0,7.43573,7.43591,7.43561,7.43562,133.23,True
'2016-06-16T16:00:00',7.43527,7.43554,7.43475,7.43547,69.75,7.43564,7.43623,7.43559,7.43587,89.81,False
'2016-06-16T17:00:00',7.43547,7.43547,7.43476,7.43476,54.0,7.43587,7.43619,7.43563,7.43618,61.97,True
'2016-06-16T18:00:00',7.43474,7.43528,7.43474,7.43507,76.61,7.43619,7.43619,7.43557,7.43563,88.39,False
'2016-06-16T19:00:00',7.43508,7.43538,7.43468,7.43497,75.84,7.43562,7.43642,7.43557,7.43578,96.59,True
'2016-06-16T20:00:00',7.43497,7.43528,7.43497,7.43527,40.5,7.43593,7.4361,7.43582,7.43593,47.5,False
'2016-06-16T21:00:00',7.43533,7.43533,7.43517,7.43527,33.61,7.43603,7.43603,7.43581,7.43593,35.75,True
'2016-06-16T22:00:00',7.43527,7.43538,7.43517,7.43527,39.49,7.43593,7.43613,7.43583,7.43613,44.61,False
'2016-06-16T23:00:00',7.43507,7.43528,7.43492,7.435,25.5,7.43613,7.43613,7.43582,7.4359,27.5,True
'2016-06-17T00:00:00',7.43517,7.43528,7.43447,7.43507,16.25,7.43583,7.43645,7.43583,7.43613,16.25,True
'2016-06-17T01:00:00',7.43508,7.43538,7.43507,7.43537,13.0,7.43612,7.43631,7.43612,7.43613,13.0,False
'2016-06-17T02:00:00',7.43479,7.43538,7.43449,7.43497,35.25,7.43645,7.43645,7.43612,7.43613,35.25,True
'2016-06-17T03:00:00',7.43498,7.43518,7.43445,7.43517,40.0,7.43612,7.43645,7.43612,7.43613,42.0,False
'2016-06-17T04:00:00',7.43518,7.43518,7.43517,7.43517,24.0,7.43612,7.43613,7.43612,7.43613,24.0,True
'2016-06-17T05:00:00',7.43518,7.43518,7.43517,7.43518,15.0,7.43612,7.43613,7.43612,7.43612,15.0,True
'2016-06-17T06:00:00',7.43518,7.43568,7.43517,7.43567,27.0,7.43608,7.43623,7.43602,7.43623,27.0,False
'2016-06-17T07:00:00',7.43568,7.43577,7.43537,7.43537,43.5,7.43622,7.43715,7.43613,7.43613,66.61,True
'2016-06-17T08:00:00',7.43537,7.43548,7.43497,7.43547,49.0,7.43613,7.43689,7.43593,7.43603,52.12,False
'2016-06-17T09:00:00',7.43548,7.43548,7.43509,7.43527,27.25,7.43602,7.43603,7.43572,7.43573,28.87,True
'2016-06-17T10:00:00',7.43509,7.43608,7.43509,7.43597,139.46,7.43601,7.43673,7.43572,7.43643,125.32,False
'2016-06-17T11:00:00',7.43597,7.43598,7.43568,7.43597,35.5,7.43643,7.43652,7.43632,7.43633,36.12,True
'2016-06-17T12:00:00',7.43578,7.43608,7.4356,7.43607,41.5,7.43652,7.43689,7.43632,7.43653,43.49,False
'2016-06-17T13:00:00',7.43607,7.43637,7.43554,7.43607,111.12,7.43643,7.4373,7.43643,7.43647,128.99,False
'2016-06-17T14:00:00',7.43607,7.43607,7.43578,7.43597,40.0,7.43662,7.43662,7.43632,7.43633,51.87,False
'2016-06-17T15:00:00',7.43598,7.43598,7.43539,7.43547,91.25,7.43632,7.43661,7.43602,7.43613,98.0,False
'2016-06-17T16:00:00',7.43563,7.43587,7.43398,7.43507,154.36,7.43613,7.43633,7.43546,7.43547,151.1,False
'2016-06-17T17:00:00',7.43508,7.4354,7.43477,7.43488,232.86,7.43547,7.43625,7.43522,7.43542,210.66,True
'2016-06-17T18:00:00',7.43487,7.43518,7.43445,7.43517,75.12,7.43543,7.43595,7.43542,7.43573,67.49,False
'2016-06-17T19:00:00',7.43518,7.43525,7.43445,7.43517,75.85,7.43572,7.43599,7.4354,7.43554,68.24,True
'2016-06-17T20:00:00',7.43517,7.43598,7.43514,7.43587,108.48,7.43571,7.43642,7.43571,7.43614,144.12,False
'2016-06-17T21:00:00',7.43577,7.43587,7.4347,7.43517,119.96,7.43614,7.43651,7.43556,7.43583,142.73,True
'2016-06-17T22:00:00',7.43517,7.43577,7.43494,7.43537,55.36,7.43575,7.43643,7.43559,7.43643,61.37,False
'2016-06-19T23:00:00',7.43507,7.43508,7.43507,7.43507,22.5,7.43663,7.43683,7.43662,7.43663,22.75,False
'2016-06-20T00:00:00',7.43507,7.43508,7.43507,7.43507,27.75,7.43683,7.43683,7.43642,7.43643,27.75,True
'2016-06-20T01:00:00',7.43459,7.43627,7.4344,7.43627,35.21,7.43681,7.43699,7.4364,7.43699,35.0,True
'2016-06-20T02:00:00',7.43637,7.43638,7.4356,7.43637,28.0,7.43693,7.43735,7.4369,7.43693,29.5,False
'2016-06-20T03:00:00',7.4356,7.43638,7.4356,7.43607,41.0,7.43734,7.43735,7.43652,7.43663,43.0,False
'2016-06-20T04:00:00',7.43608,7.43608,7.43607,7.43607,16.0,7.43662,7.43663,7.43662,7.43663,16.0,False
'2016-06-20T05:00:00',7.43608,7.43608,7.43597,7.43607,19.0,7.43662,7.43663,7.43661,7.43663,19.0,False
'2016-06-20T06:00:00',7.43608,7.43608,7.43607,7.43607,12.0,7.43662,7.43663,7.43662,7.43663,12.0,True
'2016-06-20T07:00:00',7.43608,7.43618,7.43607,7.43607,28.0,7.43662,7.43673,7.43662,7.43671,32.05,False
'2016-06-20T08:00:00',7.43607,7.43618,7.43597,7.43598,64.0,7.43671,7.43683,7.43625,7.43642,69.07,True
'2016-06-20T09:00:00',7.43608,7.43618,7.43579,7.43617,34.0,7.43642,7.43673,7.43642,7.43663,34.74,False
'2016-06-20T10:00:00',7.43607,7.43608,7.43579,7.43608,22.0,7.43653,7.43671,7.43652,7.43652,22.0,False
'2016-06-20T11:00:00',7.43607,7.43618,7.43558,7.43608,41.12,7.43653,7.43692,7.43642,7.43652,40.75,False
'2016-06-20T12:00:00',7.43607,7.43608,7.43557,7.43587,49.22,7.43653,7.43653,7.43612,7.43623,48.24,False
'2016-06-20T13:00:00',7.43588,7.43588,7.4353,7.43587,52.75,7.43622,7.43662,7.43602,7.43623,60.25,False
'2016-06-20T14:00:00',7.43587,7.43588,7.43517,7.43567,104.0,7.43623,7.43655,7.43602,7.43603,129.75,False
'2016-06-20T15:00:00',7.43542,7.43568,7.43359,7.43527,166.32,7.43631,7.43657,7.43521,7.43563,159.36,True
'2016-06-20T16:00:00',7.43527,7.43577,7.43485,7.43547,161.74,7.43573,7.43643,7.43571,7.43593,152.32,True
'2016-06-20T17:00:00',7.43554,7.43564,7.435,7.43547,59.62,7.43593,7.43653,7.43581,7.43603,61.75,True
'2016-06-20T18:00:00',7.43547,7.43637,7.43497,7.43617,96.71,7.43603,7.43752,7.43602,7.43673,114.67,False
'2016-06-20T19:00:00',7.43612,7.43622,7.43505,7.43537,88.2,7.43681,7.43715,7.43602,7.43603,96.5,False
'2016-06-20T20:00:00',7.43538,7.43538,7.43487,7.43537,25.49,7.43602,7.43663,7.43602,7.43603,24.52,True
'2016-06-20T21:00:00',7.43538,7.43548,7.43537,7.43547,24.25,7.43612,7.43613,7.43602,7.43613,24.19,True
'2016-06-20T22:00:00',7.43547,7.43899,7.43477,7.43547,78.59,7.43613,7.44151,7.43612,7.43663,70.87,False
'2016-06-20T23:00:00',7.43548,7.43548,7.43497,7.43497,21.5,7.43662,7.437,7.43662,7.43663,21.5,False
'2016-06-21T00:00:00',7.43498,7.43498,7.43497,7.43497,21.75,7.43662,7.43663,7.43662,7.43663,21.75,False
'2016-06-21T01:00:00',7.43498,7.43498,7.43455,7.43497,19.5,7.43662,7.43695,7.43662,7.43663,19.5,True
'2016-06-21T02:00:00',7.43498,7.43598,7.43455,7.43597,16.75,7.43662,7.43695,7.43662,7.43663,16.75,False
'2016-06-21T03:00:00',7.43598,7.43598,7.43539,7.43587,18.0,7.43662,7.4368,7.43652,7.43653,18.0,False
'2016-06-21T04:00:00',7.43539,7.43588,7.43498,7.43517,414.0,7.4368,7.4368,7.43652,7.43653,408.0,False
'2016-06-21T05:00:00',7.43503,7.43518,7.435,7.43517,28.0,7.4368,7.4368,7.43652,7.43653,28.0,False
'2016-06-21T06:00:00',7.43518,7.43518,7.43517,7.43517,20.0,7.43652,7.43653,7.43652,7.43653,20.0,True
'2016-06-21T07:00:00',7.435,7.43582,7.435,7.43551,36.75,7.4368,7.4368,7.43602,7.4364,34.0,False
'2016-06-21T08:00:00',7.43537,7.43582,7.43537,7.43558,82.25,7.43643,7.43643,7.43602,7.43602,68.99,True
'2016-06-21T09:00:00',7.43557,7.43578,7.43529,7.43557,83.0,7.43603,7.43641,7.43592,7.43607,91.73,False
'2016-06-21T10:00:00',7.43553,7.43558,7.43505,7.43547,44.0,7.43607,7.43634,7.43582,7.43593,52.61,False
'2016-06-21T11:00:00',7.43547,7.43548,7.43537,7.43547,30.75,7.43592,7.43593,7.43573,7.43593,30.0,True
'2016-06-21T12:00:00',7.43557,7.43558,7.43529,7.43557,34.0,7.43603,7.43621,7.43592,7.43593,36.12,False
'2016-06-21T13:00:00',7.43557,7.43558,7.43522,7.43547,45.25,7.43603,7.43603,7.43576,7.43593,49.12,True
'2016-06-21T14:00:00',7.43557,7.43568,7.43511,7.43567,34.87,7.43593,7.43636,7.43592,7.43613,33.25,True
'2016-06-21T15:00:00',7.43545,7.43597,7.43516,7.43585,136.6,7.43625,7.4372,7.43582,7.43623,133.25,False
'2016-06-21T16:00:00',7.43583,7.436,7.4353,7.43577,224.25,7.43623,7.43661,7.436,7.43607,217.75,True
'2016-06-21T17:00:00',7.43581,7.43649,7.43557,7.43609,328.4,7.43614,7.43743,7.43591,7.4368,315.11,True
'2016-06-21T18:00:00',7.436,7.43677,7.43595,7.43675,196.58,7.43675,7.4373,7.43665,7.43709,189.0,False
'2016-06-21T19:00:00',7.43667,7.43671,7.43637,7.43647,155.23,7.43712,7.43723,7.43687,7.43692,122.24,False
'2016-06-21T20:00:00',7.43653,7.43653,7.43615,7.43637,95.13,7.43698,7.43703,7.43687,7.43692,87.0,False
'2016-06-21T21:00:00',7.43638,7.43638,7.43633,7.43637,98.37,7.43692,7.43703,7.4369,7.43692,94.0,False
'2016-06-21T22:00:00',7.43637,7.4364,7.43587,7.43587,228.31,7.43692,7.43703,7.43666,7.43678,205.75,True
'2016-06-21T23:00:00',7.43591,7.43591,7.43549,7.43588,73.5,7.43678,7.43803,7.43678,7.43753,76.25,False
'2016-06-22T00:00:00',7.43588,7.43623,7.43587,7.43596,167.5,7.4376,7.43803,7.43677,7.43678,167.5,True
'2016-06-22T01:00:00',7.43587,7.436,7.43587,7.43599,47.0,7.43703,7.43703,7.43675,7.43676,47.0,False
'2016-06-22T02:00:00',7.43587,7.43607,7.43587,7.43587,169.5,7.43703,7.43703,7.43651,7.43652,162.0,True
'2016-06-22T03:00:00',7.43588,7.4359,7.43587,7.43589,87.24,7.43652,7.43655,7.43651,7.43652,77.0,False
'2016-06-22T04:00:00',7.43587,7.43588,7.43587,7.43588,79.5,7.43652,7.43653,7.43651,7.43652,69.0,True
'2016-06-22T05:00:00',7.43587,7.43608,7.43587,7.43607,55.0,7.43652,7.43663,7.43651,7.43663,49.0,False
'2016-06-22T06:00:00',7.43607,7.43608,7.43607,7.43607,22.0,7.43657,7.43663,7.43657,7.43663,22.0,True
'2016-06-22T07:00:00',7.43608,7.43612,7.43599,7.43608,43.0,7.43662,7.43673,7.43662,7.43662,42.0,True
'2016-06-22T08:00:00',7.43608,7.4374,7.43605,7.43727,247.0,7.43661,7.43803,7.43658,7.43763,254.5,True
'2016-06-22T09:00:00',7.43732,7.43737,7.43722,7.4373,114.25,7.43763,7.43793,7.43752,7.43763,110.5,True
'2016-06-22T10:00:00',7.43727,7.43821,7.43727,7.43807,217.87,7.43773,7.4389,7.43762,7.43847,212.87,False
'2016-06-22T11:00:00',7.43807,7.43869,7.4377,7.43807,163.0,7.43846,7.43922,7.43834,7.43837,159.74,True
'2016-06-22T12:00:00',7.43807,7.43875,7.43797,7.43827,237.25,7.43853,7.43944,7.43824,7.43876,239.61,True
'2016-06-22T13:00:00',7.43821,7.43843,7.43797,7.43834,90.25,7.43877,7.43893,7.43858,7.43873,89.37,False
'2016-06-22T14:00:00',7.43827,7.43857,7.43787,7.43828,263.5,7.43883,7.43883,7.43835,7.43883,263.49,True
'2016-06-22T15:00:00',7.43828,7.44037,7.43822,7.43956,656.71,7.43876,7.44306,7.43857,7.44038,684.91,True
'2016-06-22T16:00:00',7.43956,7.44119,7.43947,7.44056,407.98,7.44033,7.44169,7.44008,7.44091,399.24,False
'2016-06-22T17:00:00',7.44056,7.44077,7.43999,7.44046,228.5,7.44088,7.44103,7.44068,7.44082,232.23,False
'2016-06-22T18:00:00',7.44027,7.44048,7.43947,7.43993,185.0,7.44083,7.44105,7.43996,7.44072,212.7,False
'2016-06-22T19:00:00',7.43988,7.43999,7.43781,7.4383,257.98,7.44077,7.44083,7.43874,7.43901,302.38,False
'2016-06-22T20:00:00',7.4383,7.43838,7.43807,7.43826,108.19,7.43901,7.43952,7.43883,7.43887,99.75,True
'2016-06-22T21:00:00',7.43807,7.4383,7.43797,7.43822,107.24,7.43893,7.43903,7.43852,7.439,118.86,False
'2016-06-22T22:00:00',7.43822,7.43823,7.43571,7.43749,112.99,7.439,7.44065,7.43846,7.439,120.08,False
'2016-06-22T23:00:00',7.43737,7.43737,7.43729,7.43729,1.5,7.43903,7.43922,7.43903,7.43922,1.5,True
'2016-06-23T00:00:00',7.43701,7.43746,7.43701,7.43745,46.75,7.43942,7.43942,7.43895,7.43896,46.0,False
'2016-06-23T01:00:00',7.43713,7.43757,7.43707,7.43724,129.0,7.43923,7.43923,7.43836,7.43836,129.0,False
'2016-06-23T02:00:00',7.43707,7.43725,7.43707,7.43724,55.0,7.43871,7.43893,7.43835,7.43836,55.0,True
'2016-06-23T03:00:00',7.43707,7.43755,7.43707,7.43748,63.0,7.43889,7.43913,7.43836,7.43845,64.0,False
'2016-06-23T04:00:00',7.43738,7.43749,7.43707,7.43715,73.0,7.43852,7.43853,7.43782,7.43783,73.0,True
'2016-06-23T05:00:00',7.43707,7.43723,7.43707,7.43723,57.0,7.43783,7.43783,7.43782,7.43783,57.0,False
'2016-06-23T06:00:00',7.43717,7.43718,7.43707,7.43717,77.0,7.43783,7.43783,7.43782,7.43783,77.0,True
'2016-06-23T07:00:00',7.43717,7.43887,7.43707,7.43869,127.0,7.43782,7.44003,7.43782,7.43959,127.0,False
'2016-06-23T08:00:00',7.4388,7.4395,7.43817,7.4388,195.0,7.43953,7.44042,7.43895,7.43913,195.87,False
'2016-06-23T09:00:00',7.4388,7.43887,7.43859,7.43878,137.0,7.43924,7.43933,7.43901,7.43913,138.0,True
'2016-06-23T10:00:00',7.43877,7.43942,7.43826,7.43928,198.12,7.43913,7.43995,7.43912,7.43972,200.5,True
'2016-06-23T11:00:00',7.4393,7.43986,7.43917,7.43946,202.0,7.43963,7.44011,7.43959,7.4398,207.0,False
'2016-06-23T12:00:00',7.43944,7.43952,7.43917,7.43938,116.5,7.4398,7.43993,7.43963,7.4397,117.12,False
'2016-06-23T13:00:00',7.43937,7.43949,7.43867,7.439,504.25,7.4397,7.43984,7.43915,7.43935,563.98,True
'2016-06-23T14:00:00',7.43897,7.44064,7.43887,7.44048,319.75,7.4394,7.44101,7.43934,7.44093,327.68,True
'2016-06-23T15:00:00',7.44055,7.44204,7.44007,7.44175,854.87,7.44093,7.44412,7.44065,7.44253,875.55,True
'2016-06-23T16:00:00',7.44175,7.44338,7.44157,7.44253,995.25,7.44233,7.44737,7.44204,7.44292,1096.54,True
'2016-06-23T17:00:00',7.44248,7.44447,7.4417,7.44281,477.99,7.44293,7.44541,7.44243,7.44333,550.06,False
'2016-06-23T18:00:00',7.44292,7.44314,7.44011,7.44157,486.98,7.44331,7.4443,7.44158,7.44258,518.86,True
'2016-06-23T19:00:00',7.4416,7.44258,7.44157,7.44217,3051.25,7.44255,7.44323,7.44247,7.44285,2994.3701,True
'2016-06-23T20:00:00',7.44217,7.44301,7.44188,7.44277,204.61,7.44265,7.44396,7.44261,7.4433,215.2,True
'2016-06-23T21:00:00',7.44277,7.44391,7.44262,7.44357,197.34,7.44353,7.44455,7.44319,7.44404,176.49,True
'2016-06-23T22:00:00',7.44357,7.44398,7.44342,7.44367,135.23,7.44423,7.44465,7.44402,7.44419,133.3,True
'2016-06-23T23:00:00',7.44367,7.44384,7.44302,7.44367,53.0,7.44433,7.44478,7.44416,7.44422,54.77,True
'2016-06-24T00:00:00',7.44367,7.44371,7.4433,7.44371,70.0,7.44433,7.4457,7.44432,7.44506,71.49,False
'2016-06-24T01:00:00',7.44372,7.44409,7.44317,7.44337,113.0,7.44495,7.44523,7.44385,7.44463,113.0,False
'2016-06-24T02:00:00',7.4434,7.4438,7.44327,7.44335,119.0,7.44463,7.44463,7.44407,7.44413,121.5,False
'2016-06-24T03:00:00',7.44327,7.44335,7.43865,7.43976,138.52,7.44413,7.4448,7.44264,7.44298,142.87,False
'2016-06-24T04:00:00',7.43976,7.43984,7.4221,7.43455,254.82,7.44298,7.44381,7.42619,7.43846,287.25,True
'2016-06-24T05:00:00',7.43469,7.43598,7.43205,7.43551,193.3,7.43865,7.43865,7.43536,7.43712,197.0,False
'2016-06-24T06:00:00',7.43567,7.43567,7.43509,7.43547,61.0,7.43713,7.43743,7.43583,7.43612,61.75,False
'2016-06-24T07:00:00',7.43547,7.43552,7.43527,7.43548,86.0,7.43613,7.43613,7.4357,7.43602,89.17,False
'2016-06-24T08:00:00',7.43547,7.43571,7.43498,7.43527,253.25,7.43603,7.43864,7.43551,7.43583,256.98,True
'2016-06-24T09:00:00',7.43527,7.43679,7.43505,7.43605,189.13,7.43578,7.44002,7.43571,7.43683,188.68,False
'2016-06-24T10:00:00',7.436,7.43654,7.43548,7.43597,103.68,7.43745,7.43745,7.43631,7.43633,102.5,True
'2016-06-24T11:00:00',7.43597,7.43701,7.43585,7.43701,162.32,7.43638,7.44003,7.43638,7.43768,162.62,False
'2016-06-24T12:00:00',7.43701,7.43758,7.43671,7.43692,301.69,7.43773,7.44003,7.43734,7.43734,284.0,False
'2016-06-24T13:00:00',7.43692,7.43699,7.43594,7.43616,279.5,7.43737,7.43757,7.43637,7.43659,267.24,True
'2016-06-24T14:00:00',7.43627,7.43748,7.43617,7.43671,276.01,7.43662,7.43783,7.43662,7.43716,265.25,False
'2016-06-24T15:00:00',7.43668,7.43677,7.43567,7.43661,169.99,7.43732,7.4374,7.43673,7.43715,169.0,False
'2016-06-24T16:00:00',7.43652,7.43665,7.43472,7.43505,210.08,7.43716,7.43733,7.43512,7.43565,216.73,False
'2016-06-24T17:00:00',7.43504,7.43568,7.43457,7.4349,279.47,7.43566,7.43616,7.43523,7.43575,263.73,True
'2016-06-24T18:00:00',7.43487,7.43559,7.43425,7.43538,282.84,7.43603,7.43674,7.43528,7.43619,248.17,False
'2016-06-24T19:00:00',7.43537,7.43575,7.43487,7.43506,222.71,7.43623,7.43623,7.43532,7.43593,203.11,True
'2016-06-24T20:00:00',7.43505,7.43676,7.43505,7.43649,130.66,7.43593,7.4384,7.43593,7.4375,113.85,False
'2016-06-24T21:00:00',7.43642,7.43667,7.43601,7.43607,48.23,7.4375,7.43792,7.43682,7.43683,44.37,False
'2016-06-24T22:00:00',7.43608,7.43608,7.43415,7.43478,66.24,7.43682,7.43762,7.43682,7.43762,67.25,False
'2016-06-26T23:00:00',7.43487,7.43489,7.43477,7.43487,30.75,7.43603,7.43603,7.43569,7.43583,30.25,False
'2016-06-27T00:00:00',7.43488,7.43488,7.43487,7.43487,19.5,7.43582,7.43583,7.43582,7.43583,18.25,False
'2016-06-27T01:00:00',7.43488,7.43488,7.43434,7.43487,25.0,7.43582,7.43632,7.43582,7.43583,25.0,True
'2016-06-27T02:00:00',7.43488,7.43508,7.43439,7.43507,94.0,7.43611,7.43776,7.43602,7.43603,96.5,False
'2016-06-27T03:00:00',7.43508,7.43508,7.43419,7.43487,38.0,7.43602,7.4365,7.43598,7.43603,38.37,False
'2016-06-27T04:00:00',7.43488,7.43488,7.4342,7.43487,39.0,7.43602,7.43637,7.43589,7.43603,39.0,False
'2016-06-27T05:00:00',7.43487,7.43488,7.43417,7.43487,60.0,7.43598,7.43637,7.4359,7.43603,60.5,True
'2016-06-27T06:00:00',7.43487,7.43488,7.434,7.43488,52.49,7.4359,7.43635,7.43589,7.43602,52.5,True
'2016-06-27T07:00:00',7.43487,7.43538,7.434,7.43537,35.5,7.43603,7.43622,7.43592,7.43593,35.0,True
'2016-06-27T08:00:00',7.43538,7.43548,7.4349,7.43537,34.47,7.43592,7.4365,7.43592,7.43603,34.04,True
'2016-06-27T09:00:00',7.43537,7.43787,7.43529,7.43708,383.71,7.43603,7.44021,7.43603,7.43792,408.6,False
'2016-06-27T10:00:00',7.43707,7.43718,7.43677,7.43707,117.88,7.43793,7.43804,7.43733,7.43753,101.36,True
'2016-06-27T11:00:00',7.43697,7.43763,7.43689,7.43721,172.11,7.43743,7.43813,7.43742,7.43755,165.06,False
'2016-06-27T12:00:00',7.43728,7.43743,7.43597,7.43657,288.75,7.43762,7.43796,7.43653,7.43684,289.45,True
'2016-06-27T13:00:00',7.43637,7.4367,7.43612,7.43668,201.1,7.43679,7.43708,7.43652,7.43701,202.05,True
'2016-06-27T14:00:00',7.43667,7.43704,7.43649,7.43685,240.36,7.43703,7.43751,7.43695,7.43727,229.5,False
'2016-06-27T15:00:00',7.43659,7.43831,7.4365,7.43655,201.87,7.43752,7.44122,7.4371,7.43762,205.58,True
'2016-06-27T16:00:00',7.43685,7.43768,7.43577,7.43759,297.62,7.43762,7.43813,7.43645,7.43813,327.14,False
'2016-06-27T17:00:00',7.43767,7.43797,7.43647,7.43657,428.73,7.43813,7.43843,7.4371,7.43742,406.36,True
'2016-06-27T18:00:00',7.43658,7.43754,7.43655,7.43717,184.81,7.43742,7.43863,7.43739,7.43768,193.74,False
'2016-06-27T19:00:00',7.43717,7.43731,7.43647,7.43698,171.17,7.43768,7.43843,7.43711,7.43751,191.34,False
'2016-06-27T20:00:00',7.43698,7.43715,7.43644,7.43657,150.24,7.43751,7.4378,7.43699,7.43713,179.37,False
'2016-06-27T21:00:00',7.43647,7.4366,7.43617,7.4363,106.98,7.43713,7.43763,7.43682,7.43693,120.73,True
'2016-06-27T22:00:00',7.4363,7.43673,7.43598,7.43609,123.48,7.43693,7.4409,7.4369,7.43821,130.73,False
'2016-06-27T23:00:00',7.43609,7.43609,7.43609,7.43609,0.0,7.43821,7.43821,7.43821,7.43821,0.0,True
'2016-06-28T00:00:00',7.43648,7.43648,7.43633,7.43634,5.0,7.43927,7.4397,7.4387,7.43935,4.25,False
'2016-06-28T01:00:00',7.43634,7.43634,7.43634,7.43634,0.0,7.43935,7.43935,7.43935,7.43935,0.0,False
'2016-06-28T02:00:00',7.43609,7.43689,7.43589,7.43687,677.25,7.44039,7.44039,7.43772,7.43779,675.87,True
'2016-06-28T03:00:00',7.43679,7.43742,7.43617,7.43741,1765.0,7.43779,7.43862,7.43706,7.4383,1755.5,True
'2016-06-28T04:00:00',7.43735,7.43752,7.43694,7.43735,3727.0,7.43831,7.43863,7.43822,7.43842,3727.5,False
'2016-06-28T05:00:00',7.4374,7.4375,7.43722,7.43731,1391.0,7.43841,7.43846,7.43822,7.43829,1391.0,False
'2016-06-28T06:00:00',7.43732,7.43761,7.43698,7.43731,65.5,7.43828,7.43863,7.43803,7.43826,65.0,False
'2016-06-28T07:00:00',7.43699,7.4374,7.43592,7.43615,426.0,7.43863,7.43863,7.43672,7.43693,427.0,True
'2016-06-28T08:00:00',7.43613,7.43662,7.43613,7.43647,167.0,7.43688,7.43713,7.43671,7.43678,167.5,True
'2016-06-28T09:00:00',7.43648,7.43721,7.43637,7.43708,272.99,7.43678,7.43776,7.43657,7.43746,263.5,True
'2016-06-28T10:00:00',7.43708,7.43741,7.43682,7.4374,141.37,7.43746,7.43815,7.43729,7.43771,152.74,True
'2016-06-28T11:00:00',7.43737,7.43857,7.43737,7.43848,238.0,7.43773,7.43932,7.43772,7.43895,236.04,False
'2016-06-28T12:00:00',7.43846,7.43863,7.43827,7.43853,155.0,7.43895,7.43903,7.43867,7.43883,152.65,True
'2016-06-28T13:00:00',7.4386,7.43908,7.43829,7.43877,251.87,7.43892,7.43941,7.43866,7.4391,243.0,False
'2016-06-28T14:00:00',7.43877,7.439,7.43761,7.43767,484.8,7.43921,7.43953,7.43794,7.43797,418.87,False
'2016-06-28T15:00:00',7.43767,7.43792,7.43637,7.43747,299.25,7.43803,7.43843,7.437,7.43813,296.22,False
'2016-06-28T16:00:00',7.43747,7.43777,7.4372,7.43746,298.75,7.43809,7.43813,7.43759,7.43784,282.24,True
'2016-06-28T17:00:00',7.43752,7.43797,7.43752,7.43777,267.21,7.43785,7.43836,7.43785,7.43808,252.55,True
'2016-06-28T18:00:00',7.43777,7.43822,7.43777,7.43797,136.98,7.43833,7.43893,7.43809,7.43836,141.49,True
'2016-06-28T19:00:00',7.43797,7.43832,7.43777,7.43809,383.49,7.43841,7.4388,7.43841,7.43862,429.82,False
'2016-06-28T20:00:00',7.43812,7.43833,7.43149,7.43708,306.46,7.43863,7.43882,7.43284,7.43793,327.51,False
'2016-06-28T21:00:00',7.43697,7.43748,7.43687,7.43699,121.0,7.43813,7.43813,7.4378,7.43799,124.87,True
'2016-06-28T22:00:00',7.43696,7.43747,7.43658,7.43665,257.71,7.43788,7.44062,7.43707,7.44062,220.59,False
'2016-06-28T23:00:00',7.43687,7.43692,7.4363,7.43687,120.75,7.43861,7.43876,7.43815,7.43819,121.0,False
'2016-06-29T00:00:00',7.43687,7.43688,7.4362,7.43687,211.75,7.43825,7.43863,7.43775,7.43776,211.75,True
'2016-06-29T01:00:00',7.43687,7.43688,7.43687,7.43687,84.0,7.43863,7.43863,7.43775,7.4378,84.0,False
'2016-06-29T02:00:00',7.43687,7.43688,7.43564,7.43687,200.5,7.43863,7.43863,7.43707,7.43766,200.0,False
'2016-06-29T03:00:00',7.43688,7.43688,7.43673,7.43673,566.0,7.43766,7.43803,7.43741,7.43765,566.0,True
'2016-06-29T04:00:00',7.43687,7.43688,7.43671,7.43687,476.0,7.43765,7.43768,7.43736,7.43766,476.0,True
'2016-06-29T05:00:00',7.43687,7.43698,7.43687,7.43687,177.0,7.4376,7.43803,7.43759,7.43768,177.0,False
'2016-06-29T06:00:00',7.43687,7.4371,7.43682,7.43687,522.0,7.43766,7.43796,7.43761,7.43766,493.0,True
'2016-06-29T07:00:00',7.43692,7.43776,7.43687,7.43776,175.0,7.4377,7.4385,7.43765,7.43835,171.0,False
'2016-06-29T08:00:00',7.43771,7.43776,7.43717,7.43749,149.0,7.43835,7.43853,7.43762,7.43786,150.37,True
'2016-06-29T09:00:00',7.4375,7.43793,7.43727,7.4377,161.0,7.43787,7.43853,7.43773,7.43804,152.17,False
'2016-06-29T10:00:00',7.43768,7.43778,7.43737,7.4376,127.37,7.43804,7.43813,7.43772,7.43796,125.5,False
'2016-06-29T11:00:00',7.43753,7.43764,7.43709,7.43737,137.75,7.43795,7.43827,7.43762,7.43762,136.75,True
'2016-06-29T12:00:00',7.43737,7.43758,7.43728,7.43744,132.5,7.43773,7.43803,7.4376,7.43773,135.49,False
'2016-06-29T13:00:00',7.43742,7.43752,7.43718,7.43737,169.5,7.43773,7.43783,7.43762,7.43769,168.23,True
'2016-06-29T14:00:00',7.43738,7.43788,7.43708,7.43768,220.74,7.43768,7.43839,7.43761,7.43801,220.25,True
'2016-06-29T15:00:00',7.43767,7.43807,7.43762,7.43797,221.54,7.43799,7.43873,7.43787,7.43842,216.49,False
'2016-06-29T16:00:00',7.43797,7.43827,7.43787,7.43798,186.25,7.43838,7.43863,7.43817,7.43831,186.37,False
'2016-06-29T17:00:00',7.43797,7.43852,7.43767,7.43787,178.94,7.43829,7.43913,7.43821,7.43824,177.35,True
'2016-06-29T18:00:00',7.43787,7.43805,7.43767,7.4379,168.49,7.43826,7.43871,7.43808,7.43825,190.71,True
'2016-06-29T19:00:00',7.43785,7.43812,7.43767,7.43812,145.48,7.4383,7.43863,7.43818,7.43849,156.11,False
'2016-06-29T20:00:00',7.43812,7.43831,7.43767,7.43789,175.87,7.43855,7.43881,7.43822,7.43833,225.35,True
'2016-06-29T21:00:00',7.43789,7.43809,7.43767,7.43798,132.0,7.43843,7.43863,7.43842,7.43842,144.73,True
'2016-06-29T22:00:00',7.43778,7.43818,7.43749,7.43807,107.6,7.43842,7.43913,7.43842,7.43913,121.48,False
'2016-06-29T23:00:00',7.43777,7.43808,7.43749,7.43749,134.25,7.43913,7.43952,7.43912,7.43928,134.0,True
'2016-06-30T00:00:00',7.43804,7.43818,7.43777,7.43777,65.75,7.43963,7.43963,7.4391,7.43913,65.75,True
'2016-06-30T01:00:00',7.43778,7.43788,7.43777,7.4378,148.5,7.43912,7.43915,7.4391,7.43913,161.5,False
'2016-06-30T02:00:00',7.43777,7.43784,7.43749,7.43781,65.0,7.43913,7.4393,7.43901,7.43902,65.0,False
'2016-06-30T03:00:00',7.43777,7.43808,7.43777,7.43781,222.0,7.43913,7.43913,7.43898,7.43902,222.0,True
'2016-06-30T04:00:00',7.43777,7.43818,7.43777,7.43791,527.5,7.43913,7.43913,7.43896,7.43901,527.0,False
'2016-06-30T05:00:00',7.43781,7.43816,7.43777,7.43792,238.0,7.43902,7.43913,7.43869,7.4388,235.0,False
'2016-06-30T06:00:00',7.43777,7.43792,7.43777,7.43777,146.0,7.43913,7.43913,7.43841,7.43845,146.0,True
'2016-06-30T07:00:00',7.43777,7.43783,7.43777,7.43782,156.0,7.43863,7.43863,7.43838,7.43848,155.0,True
'2016-06-30T08:00:00',7.43778,7.43831,7.43765,7.43807,157.0,7.43862,7.43881,7.43847,7.43851,154.0,True
'2016-06-30T09:00:00',7.43807,7.43838,7.43787,7.43824,181.99,7.43846,7.43863,7.43822,7.43861,190.99,True
'2016-06-30T10:00:00',7.43829,7.43866,7.43811,7.43853,178.07,7.43861,7.43913,7.43846,7.43905,186.12,True
'2016-06-30T11:00:00',7.43856,7.43929,7.43817,7.43907,211.14,7.43903,7.43984,7.4389,7.43938,210.23,True
'2016-06-30T12:00:00',7.43908,7.43935,7.43879,7.4391,142.0,7.43946,7.4397,7.43941,7.43941,144.0,True
'2016-06-30T13:00:00',7.43907,7.43929,7.4385,7.43921,275.61,7.43943,7.43962,7.43889,7.43953,285.87,True
'2016-06-30T14:00:00',7.43921,7.44092,7.43877,7.44009,734.7,7.43954,7.44153,7.43922,7.44103,748.22,False
'2016-06-30T15:00:00',7.43992,7.44113,7.43899,7.43947,845.35,7.44103,7.44159,7.43975,7.43995,858.71,True
'2016-06-30T16:00:00',7.43947,7.43998,7.43927,7.4396,559.62,7.44023,7.44063,7.43943,7.44002,545.18,False
'2016-06-30T17:00:00',7.43967,7.44028,7.43837,7.43857,378.86,7.44,7.44061,7.43881,7.43901,375.12,False
'2016-06-30T18:00:00',7.43856,7.43891,7.43454,7.43847,187.12,7.43903,7.43945,7.43875,7.43913,217.94,False
'2016-06-30T19:00:00',7.43848,7.43857,7.43753,7.43797,45.48,7.43912,7.43958,7.43888,7.43888,52.25,False
'2016-06-30T20:00:00',7.43797,7.43847,7.43497,7.43717,298.33,7.43893,7.43909,7.43659,7.43773,371.22,True
'2016-06-30T21:00:00',7.43717,7.43718,7.4367,7.43717,47.65,7.43783,7.4383,7.43768,7.43783,54.0,False
'2016-06-30T22:00:00',7.43717,7.43728,7.4339,7.43687,117.45,7.43783,7.43814,7.4362,7.43793,124.86,True
'2016-06-30T23:00:00',7.43687,7.43702,7.43633,7.43687,24.55,7.43793,7.43841,7.43792,7.43813,22.85,True
'2016-07-01T00:00:00',7.43688,7.43702,7.43687,7.43695,86.31,7.43812,7.43823,7.43785,7.438,84.3,False
'2016-07-01T01:00:00',7.43695,7.43696,7.43687,7.4369,231.0,7.43795,7.43823,7.43765,7.43795,232.0,False
'2016-07-01T02:00:00',7.43687,7.43691,7.43634,7.43687,180.56,7.43813,7.43813,7.43767,7.43789,201.87,False
'2016-07-01T03:00:00',7.43687,7.43709,7.43681,7.43687,138.63,7.4379,7.43793,7.43772,7.43782,152.67,True
'2016-07-01T04:00:00',7.43688,7.43688,7.43687,7.43687,106.24,7.43782,7.43793,7.43769,7.43787,117.75,False
'2016-07-01T05:00:00',7.43687,7.43691,7.43687,7.43687,64.0,7.43771,7.43787,7.43746,7.43753,98.45,True
'2016-07-01T06:00:00',7.43688,7.43755,7.43687,7.43694,100.85,7.43753,7.43862,7.43753,7.43777,113.8,True
'2016-07-01T07:00:00',7.43694,7.43806,7.43675,7.43771,129.4,7.4377,7.43863,7.43762,7.43843,161.2,True
'2016-07-01T08:00:00',7.43778,7.43826,7.43768,7.43802,213.7,7.4384,7.439,7.43813,7.43871,217.85,False
'2016-07-01T09:00:00',7.43817,7.43839,7.43697,7.43777,410.85,7.43866,7.43879,7.43781,7.43812,412.65,False
'2016-07-01T10:00:00',7.43777,7.43801,7.43697,7.43733,300.25,7.43823,7.43863,7.43756,7.43772,302.37,True
'2016-07-01T11:00:00',7.43735,7.43754,7.43727,7.43749,148.7,7.43771,7.43793,7.43766,7.43784,173.67,True
'2016-07-01T12:00:00',7.4375,7.4378,7.43727,7.43763,175.0,7.43785,7.43823,7.43774,7.43806,186.99,True
'2016-07-01T13:00:00',7.43763,7.43823,7.43747,7.43787,260.75,7.4381,7.43863,7.43809,7.43829,382.41,True
'2016-07-01T14:00:00',7.43787,7.4388,7.43777,7.43852,280.25,7.43833,7.43953,7.43816,7.43885,338.69,True
'2016-07-01T15:00:00',7.43853,7.43931,7.43847,7.43897,309.82,7.43892,7.43973,7.43884,7.43963,340.66,False
'2016-07-01T16:00:00',7.43915,7.43926,7.43877,7.43905,306.9,7.43963,7.43993,7.43909,7.43946,321.58,True
'2016-07-01T17:00:00',7.43904,7.44065,7.439,7.44038,409.45,7.4395,7.44209,7.43946,7.44073,397.96,True
'2016-07-01T18:00:00',7.44026,7.45821,7.44018,7.44058,262.53,7.44073,7.45975,7.44073,7.44113,186.93,True
'2016-07-01T19:00:00',7.44057,7.44153,7.44046,7.44153,231.85,7.44113,7.44216,7.4409,7.44203,142.73,False
'2016-07-01T20:00:00',7.44153,7.44165,7.44147,7.44147,148.3,7.44203,7.44214,7.44182,7.44203,81.99,False
'2016-07-01T21:00:00',7.44147,7.44147,7.44097,7.44127,71.54,7.44199,7.44211,7.44194,7.44203,70.25,False
'2016-07-01T22:00:00',7.44127,7.44161,7.43969,7.44047,54.55,7.44201,7.44252,7.44201,7.44213,53.48,False
'2016-07-03T23:00:00',7.43997,7.43998,7.43997,7.43997,10.75,7.44213,7.44213,7.44212,7.44213,10.75,False
'2016-07-04T00:00:00',7.43997,7.44007,7.43997,7.44007,50.0,7.44213,7.44213,7.44193,7.44193,44.0,True
'2016-07-04T01:00:00',7.43997,7.44122,7.43997,7.44122,86.0,7.44213,7.44213,7.44173,7.44213,86.0,False
'2016-07-04T02:00:00',7.44089,7.44121,7.44057,7.44082,166.6,7.44213,7.44231,7.44183,7.44189,167.2,True
'2016-07-04T03:00:00',7.44057,7.44091,7.44027,7.4409,210.8,7.44213,7.44213,7.44182,7.44189,212.0,True
'2016-07-04T04:00:00',7.44082,7.44092,7.44034,7.44091,107.8,7.44189,7.44213,7.44182,7.44191,110.2,False
'2016-07-04T05:00:00',7.44047,7.44092,7.44047,7.44091,90.25,7.44213,7.44213,7.4419,7.44191,90.0,False
'2016-07-04T06:00:00',7.44057,7.44092,7.44037,7.44091,65.0,7.44213,7.44213,7.4419,7.44191,65.0,True
'2016-07-04T07:00:00',7.44057,7.44284,7.44037,7.44111,2092.8501,7.44213,7.444,7.4418,7.44183,2107.8101,False
'2016-07-04T08:00:00',7.44106,7.44184,7.44097,7.44097,941.5,7.44194,7.44221,7.44144,7.44144,640.25,False
'2016-07-04T09:00:00',7.44097,7.44098,7.44019,7.44072,317.37,7.44146,7.44163,7.44065,7.44115,235.0,False
'2016-07-04T10:00:00',7.44072,7.44091,7.43997,7.44074,365.0,7.44115,7.44123,7.4407,7.44106,228.9,False
'2016-07-04T11:00:00',7.44073,7.44084,7.44039,7.44043,232.12,7.44105,7.44143,7.44089,7.4409,150.92,False
'2016-07-04T12:00:00',7.44043,7.44063,7.44004,7.44047,239.65,7.44081,7.44123,7.44051,7.4407,179.85,True
'2016-07-04T13:00:00',7.44047,7.44087,7.44028,7.44087,289.82,7.44065,7.44132,7.44063,7.44116,247.0,False
'2016-07-04T14:00:00',7.44087,7.44087,7.44057,7.44065,167.75,7.44132,7.44132,7.44093,7.44095,125.05,True
'2016-07-04T15:00:00',7.44057,7.44085,7.44057,7.44072,157.55,7.44103,7.44113,7.44095,7.44103,125.72,False
'2016-07-04T16:00:00',7.44072,7.44095,7.44047,7.44059,242.3,7.44097,7.44142,7.44075,7.44091,216.31,False
'2016-07-04T17:00:00',7.44063,7.4407,7.43977,7.44012,225.42,7.44093,7.44121,7.44037,7.44083,213.6,False
'2016-07-04T18:00:00',7.44014,7.4403,7.43987,7.44014,138.26,7.44076,7.44093,7.44064,7.44079,139.73,True
'2016-07-04T19:00:00',7.44009,7.4401,7.43987,7.4401,68.0,7.44084,7.44103,7.44081,7.44098,68.0,True
'2016-07-04T20:00:00',7.43987,7.44022,7.43987,7.44013,100.0,7.44103,7.44149,7.44073,7.44107,104.65,False
'2016-07-04T21:00:00',7.44014,7.44018,7.43987,7.44008,78.0,7.44106,7.44113,7.44098,7.44102,78.0,True
'2016-07-04T22:00:00',7.43987,7.44069,7.43987,7.44069,43.64,7.44113,7.44123,7.44101,7.44112,42.5,False
'2016-07-04T23:00:00',7.44028,7.44058,7.43947,7.43956,21.72,7.44123,7.44157,7.44106,7.44113,21.72,False
'2016-07-05T00:00:00',7.43947,7.43947,7.43748,7.43907,58.25,7.44113,7.44133,7.44092,7.44103,58.5,False
'2016-07-05T01:00:00',7.43899,7.43911,7.43887,7.43888,69.0,7.44111,7.44111,7.44002,7.44003,69.0,True
'2016-07-05T02:00:00',7.43894,7.43895,7.43887,7.43894,106.6,7.44006,7.44059,7.44005,7.44006,67.0,False
'2016-07-05T03:00:00',7.43887,7.43899,7.43887,7.43894,131.4,7.44048,7.44067,7.44002,7.44006,85.0,False
'2016-07-05T04:00:00',7.43894,7.43896,7.43887,7.43889,133.8,7.44006,7.44052,7.43997,7.43999,86.65,True
'2016-07-05T05:00:00',7.43889,7.43896,7.43887,7.43895,111.8,7.43999,7.44003,7.43992,7.43992,72.0,True
'2016-07-05T06:00:00',7.43888,7.43931,7.43887,7.43917,114.3,7.44002,7.44017,7.43991,7.44003,78.5,True
'2016-07-05T07:00:00',7.43916,7.44037,7.43916,7.4401,118.95,7.44013,7.44107,7.44002,7.44053,97.2,True
'2016-07-05T08:00:00',7.44013,7.44039,7.43987,7.44038,132.25,7.44053,7.44083,7.44052,7.44073,103.8,False
'2016-07-05T09:00:00',7.44038,7.44049,7.43987,7.43997,242.78,7.44073,7.44096,7.44034,7.44079,216.6,False
'2016-07-05T10:00:00',7.44003,7.4402,7.43947,7.43962,367.9,7.44083,7.44083,7.43987,7.44034,326.71,True
'2016-07-05T11:00:00',7.43962,7.43995,7.43957,7.43978,132.73,7.44035,7.44043,7.43999,7.44022,187.3,False
'2016-07-05T12:00:00',7.43977,7.43981,7.43957,7.43964,124.9,7.44022,7.44022,7.44005,7.44009,231.9,True
'2016-07-05T13:00:00',7.43958,7.43988,7.43957,7.43967,106.65,7.4402,7.44024,7.44005,7.44005,187.0,True
'2016-07-05T14:00:00',7.43967,7.44019,7.43967,7.44017,120.7,7.44003,7.4408,7.44002,7.44051,201.25,True
'2016-07-05T15:00:00',7.44017,7.44062,7.44007,7.44062,151.8,7.44052,7.44103,7.44047,7.44103,233.54,True
'2016-07-05T16:00:00',7.44057,7.44103,7.44035,7.44087,399.42,7.44102,7.44163,7.44073,7.44125,579.86,False
'2016-07-05T17:00:00',7.44087,7.44118,7.44007,7.44014,959.24,7.44122,7.44162,7.44054,7.44055,1026.36,True
'2016-07-05T18:00:00',7.44018,7.44033,7.44005,7.44019,201.65,7.44059,7.44082,7.44042,7.44063,158.59,True
'2016-07-05T19:00:00',7.4402,7.44053,7.44013,7.44022,168.89,7.44063,7.44093,7.44061,7.44087,97.55,True
'2016-07-05T20:00:00',7.44022,7.44062,7.44022,7.4405,121.64,7.44087,7.44103,7.44087,7.44103,141.8,False
'2016-07-05T21:00:00',7.44052,7.44052,7.4401,7.4402,222.9,7.44103,7.44103,7.44053,7.44089,165.36,True
'2016-07-05T22:00:00',7.44022,7.44103,7.4402,7.44052,300.35,7.44092,7.44162,7.44087,7.44098,200.26,False
'2016-07-05T23:00:00',7.44037,7.44038,7.43997,7.44,41.3,7.44103,7.44163,7.44072,7.44073,35.1,True
'2016-07-06T00:00:00',7.44008,7.44038,7.44008,7.44028,64.5,7.4409,7.44153,7.4409,7.44132,70.0,True
'2016-07-06T01:00:00',7.44027,7.44039,7.44027,7.44037,86.0,7.44133,7.44134,7.44132,7.44134,90.5,False
'2016-07-06T02:00:00',7.44037,7.44037,7.44027,7.44034,64.0,7.44133,7.44133,7.4413,7.44131,64.0,True
'2016-07-06T03:00:00',7.44027,7.44035,7.44027,7.44035,61.5,7.44133,7.44133,7.44121,7.4413,61.0,False
'2016-07-06T04:00:00',7.44034,7.44035,7.44027,7.44034,75.0,7.44131,7.44133,7.4413,7.44131,75.0,False
'2016-07-06T05:00:00',7.44028,7.44035,7.44027,7.44034,68.05,7.44132,7.44133,7.4413,7.44131,67.0,True
'2016-07-06T06:00:00',7.44034,7.44038,7.44027,7.44038,74.0,7.4413,7.44133,7.4413,7.44133,90.0,False
'2016-07-06T07:00:00',7.44027,7.44058,7.44027,7.44037,106.55,7.44133,7.44153,7.44124,7.44126,114.0,False
'2016-07-06T08:00:00',7.44048,7.44079,7.44017,7.44018,215.5,7.44133,7.44134,7.44082,7.44082,271.95,False
'2016-07-06T09:00:00',7.44021,7.44036,7.44008,7.44019,177.2,7.44082,7.44104,7.44052,7.44052,177.6,True
'2016-07-06T10:00:00',7.44013,7.44072,7.4399,7.44037,769.9,7.44052,7.44111,7.44043,7.44072,618.6,True
'2016-07-06T11:00:00',7.44037,7.44108,7.44033,7.44077,149.02,7.44072,7.44159,7.44071,7.44112,207.05,False
'2016-07-06T12:00:00',7.44078,7.44084,7.44064,7.44077,106.3,7.44114,7.44122,7.44102,7.44112,177.0,True
'2016-07-06T13:00:00',7.44078,7.44097,7.44077,7.44087,116.15,7.44112,7.44142,7.44112,7.44122,180.7,True
'2016-07-06T14:00:00',7.44087,7.44132,7.44087,7.44106,230.45,7.44122,7.44161,7.44121,7.44149,384.3,True
'2016-07-06T15:00:00',7.44097,7.44163,7.44097,7.44163,152.85,7.44153,7.44203,7.44142,7.44203,238.48,False
'2016-07-06T16:00:00',7.44137,7.44154,7.44121,7.44137,258.7,7.44203,7.44203,7.44153,7.44175,395.01,False
'2016-07-06T17:00:00',7.44137,7.44165,7.44047,7.44115,283.26,7.44176,7.44212,7.44146,7.44168,341.31,False
'2016-07-06T18:00:00',7.44116,7.44119,7.44097,7.44105,110.4,7.44174,7.44193,7.44164,7.44165,141.01,True
'2016-07-06T19:00:00',7.44102,7.44128,7.44089,7.4412,98.77,7.44168,7.44193,7.44166,7.44193,101.52,False
'2016-07-06T20:00:00',7.4412,7.44149,7.44087,7.44097,142.44,7.44193,7.44203,7.44134,7.44164,134.11,True
'2016-07-06T21:00:00',7.44097,7.44107,7.44045,7.44098,62.24,7.44164,7.44172,7.44133,7.44172,94.77,False
'2016-07-06T22:00:00',7.44098,7.44103,7.43997,7.44003,203.38,7.4417,7.44193,7.44102,7.44177,202.68,True
'2016-07-06T23:00:00',7.43998,7.44098,7.43997,7.44016,39.0,7.44192,7.44193,7.44164,7.44166,39.0,False
'2016-07-07T00:00:00',7.44014,7.44098,7.43997,7.44012,75.25,7.44169,7.44193,7.44115,7.44117,75.25,False
'2016-07-07T01:00:00',7.43997,7.44099,7.43997,7.44012,92.75,7.44183,7.44183,7.44115,7.44116,93.0,False
'2016-07-07T02:00:00',7.44012,7.44089,7.43997,7.44012,76.4,7.44117,7.44183,7.44116,7.44116,76.4,False
'2016-07-07T03:00:00',7.44012,7.44015,7.43997,7.44012,92.0,7.44117,7.44193,7.44115,7.44116,87.8,False
'2016-07-07T04:00:00',7.43997,7.44013,7.43997,7.44012,76.4,7.44183,7.44183,7.44115,7.44116,76.4,True
'2016-07-07T05:00:00',7.44012,7.44085,7.43997,7.44012,76.8,7.44117,7.44183,7.44115,7.44117,76.8,True
'2016-07-07T06:00:00',7.44086,7.44104,7.43923,7.44015,179.94,7.44117,7.44193,7.44068,7.44125,179.0,True
'2016-07-07T07:00:00',7.43997,7.44197,7.43997,7.44077,575.7,7.44193,7.44263,7.44124,7.44181,813.2,True
'2016-07-07T08:00:00',7.44079,7.44148,7.44077,7.44127,128.95,7.44181,7.44193,7.44143,7.44181,195.2,False
'2016-07-07T09:00:00',7.44128,7.44137,7.441,7.44122,257.14,7.44181,7.44184,7.44139,7.44158,335.92,False
'2016-07-07T10:00:00',7.44122,7.44135,7.44087,7.44097,147.6,7.44163,7.44167,7.44122,7.44133,182.64,False
'2016-07-07T11:00:00',7.44097,7.44097,7.44031,7.44077,185.17,7.44133,7.44136,7.44091,7.44113,199.2,False
'2016-07-07T12:00:00',7.44077,7.44078,7.44017,7.44035,1145.26,7.44113,7.44114,7.44062,7.44083,1273.52,True
'2016-07-07T13:00:00',7.44034,7.44039,7.44018,7.44038,1952.6,7.44078,7.44093,7.44062,7.44082,2001.01,True
'2016-07-07T14:00:00',7.44038,7.44095,7.44038,7.44088,196.89,7.44083,7.44202,7.44083,7.44143,217.4,False
'2016-07-07T15:00:00',7.44093,7.44097,7.43999,7.44055,833.85,7.44138,7.44153,7.44055,7.44115,1001.07,True
'2016-07-07T16:00:00',7.44048,7.44127,7.44047,7.44117,225.34,7.44122,7.4419,7.44097,7.44173,262.02,True
'2016-07-07T17:00:00',7.44125,7.44147,7.44089,7.44126,158.1,7.44167,7.44184,7.44152,7.44173,176.65,False
'2016-07-07T18:00:00',7.44117,7.44127,7.44101,7.44114,129.02,7.44183,7.44183,7.4414,7.44157,142.59,True
'2016-07-07T19:00:00',7.44112,7.44114,7.44107,7.44114,83.52,7.4416,7.44163,7.4415,7.4416,140.92,True
'2016-07-07T20:00:00',7.44117,7.44118,7.44113,7.44117,93.5,7.4416,7.44167,7.44159,7.4416,113.7,True
'2016-07-07T21:00:00',7.44114,7.44118,7.44109,7.44117,148.4,7.4416,7.44183,7.44157,7.44178,105.3,False
'2016-07-07T22:00:00',7.44117,7.44118,7.43918,7.43918,112.13,7.44178,7.44195,7.44157,7.44195,98.83,False
'2016-07-07T23:00:00',7.43913,7.44018,7.43893,7.43893,274.35,7.44207,7.4431,7.44161,7.44236,274.35,True
'2016-07-08T00:00:00',7.43923,7.43962,7.43911,7.4396,65.5,7.44204,7.44213,7.44159,7.4416,65.5,True
'2016-07-08T01:00:00',7.43961,7.44064,7.4394,7.44064,141.4,7.44159,7.44192,7.44148,7.44162,148.2,False
'2016-07-08T02:00:00',7.44064,7.44065,7.43995,7.44064,68.0,7.44161,7.44201,7.4416,7.44162,68.0,False
'2016-07-08T03:00:00',7.44064,7.44065,7.43995,7.44064,58.0,7.44161,7.44183,7.44159,7.44161,58.0,False
'2016-07-08T04:00:00',7.44023,7.44065,7.43995,7.44064,49.0,7.44183,7.44183,7.4416,7.44161,49.0,False
'2016-07-08T05:00:00',7.44023,7.4407,7.43995,7.43995,51.0,7.44183,7.44183,7.4416,7.44183,51.0,True
'2016-07-08T06:00:00',7.43996,7.44071,7.43995,7.4407,72.4,7.44183,7.44183,7.44161,7.44167,77.2,True
'2016-07-08T07:00:00',7.44061,7.44181,7.43909,7.44099,122.23,7.44158,7.44275,7.44155,7.44174,129.4,False
'2016-07-08T08:00:00',7.44107,7.44119,7.44097,7.44097,110.6,7.44171,7.44193,7.44138,7.44138,105.55,False
'2016-07-08T09:00:00',7.44097,7.44113,7.44047,7.44097,153.6,7.4416,7.44161,7.44138,7.44138,178.2,True
'2016-07-08T10:00:00',7.44097,7.44107,7.4405,7.44107,136.6,7.4416,7.4416,7.44097,7.44142,186.66,True
'2016-07-08T11:00:00',7.44098,7.44142,7.44097,7.44113,132.32,7.44142,7.44185,7.44141,7.44148,216.7,True
'2016-07-08T12:00:00',7.44112,7.44137,7.44097,7.44127,141.5,7.44149,7.4419,7.44146,7.44176,180.95,False
'2016-07-08T13:00:00',7.44127,7.44158,7.44105,7.44107,180.95,7.4419,7.4421,7.44136,7.44146,247.7,False
'2016-07-08T14:00:00',7.44109,7.44128,7.44036,7.44047,298.32,7.44149,7.4418,7.44087,7.44087,356.32,True
'2016-07-08T15:00:00',7.44047,7.44072,7.44037,7.4405,234.4,7.4408,7.44113,7.44072,7.44083,512.5,False
'2016-07-08T16:00:00',7.44055,7.44055,7.43964,7.44008,288.32,7.44083,7.44083,7.44027,7.44039,496.79,False
'2016-07-08T17:00:00',7.44008,7.4405,7.43947,7.43981,313.1,7.4404,7.44113,7.44023,7.44056,478.58,True
'2016-07-08T18:00:00',7.43976,7.44013,7.43947,7.43989,126.6,7.44056,7.44093,7.44027,7.44057,197.97,True
'2016-07-08T19:00:00',7.43968,7.4403,7.43963,7.44027,119.45,7.44062,7.44107,7.43999,7.44091,181.25,False
'2016-07-08T20:00:00',7.44027,7.44027,7.44006,7.44017,91.29,7.44091,7.44093,7.44059,7.44079,108.95,False
'2016-07-08T21:00:00',7.44005,7.44018,7.4396,7.44003,76.67,7.4408,7.44083,7.44059,7.4406,102.41,False
'2016-07-08T22:00:00',7.43997,7.44036,7.43768,7.43937,75.64,7.44081,7.44155,7.4408,7.44093,81.9,False
'2016-07-10T23:00:00',7.43817,7.43818,7.43817,7.43817,18.75,7.43953,7.43953,7.43952,7.43953,18.75,False
'2016-07-11T00:00:00',7.43818,7.43821,7.43749,7.43821,55.5,7.43952,7.44031,7.43936,7.43939,56.5,True
'2016-07-11T01:00:00',7.43817,7.4383,7.43797,7.4381,73.0,7.43953,7.44013,7.43938,7.43985,73.5,True
'2016-07-11T02:00:00',7.43802,7.43917,7.438,7.43915,149.76,7.4398,7.44013,7.4398,7.44012,140.5,False
'2016-07-11T03:00:00',7.43826,7.43918,7.43825,7.43864,119.22,7.44013,7.44013,7.43947,7.43982,95.5,False
'2016-07-11T04:00:00',7.43867,7.43872,7.43825,7.43863,80.46,7.43985,7.44027,7.43971,7.43971,67.5,False
'2016-07-11T05:00:00',7.43862,7.43873,7.43825,7.43862,89.86,7.43972,7.44011,7.43971,7.43972,76.1,True
'2016-07-11T06:00:00',7.43868,7.43901,7.43825,7.43897,141.92,7.43976,7.44047,7.43971,7.43993,136.7,True
'2016-07-11T07:00:00',7.43897,7.43998,7.43865,7.43997,154.62,7.44047,7.44083,7.43991,7.44049,143.2,True
'2016-07-11T08:00:00',7.43997,7.43998,7.4398,7.43997,311.9,7.44039,7.44063,7.44036,7.44051,305.55,False
'2016-07-11T09:00:00',7.43997,7.43998,7.43387,7.43877,346.62,7.4405,7.44131,7.43621,7.43916,337.9,False
'2016-07-11T10:00:00',7.43877,7.43887,7.43866,7.43877,137.8,7.43923,7.43924,7.43907,7.43915,154.5,False
'2016-07-11T11:00:00',7.43877,7.43881,7.43837,7.43865,586.29,7.43923,7.43953,7.43878,7.43905,656.92,False
'2016-07-11T12:00:00',7.43862,7.43866,7.43697,7.43761,193.02,7.43905,7.43913,7.43736,7.43806,216.4,False
'2016-07-11T13:00:00',7.43761,7.43798,7.43696,7.43736,756.22,7.43813,7.4387,7.43752,7.43789,854.52,False
'2016-07-11T14:00:00',7.43734,7.43734,7.43685,7.43707,129.65,7.43764,7.43765,7.43738,7.43756,158.49,True
'2016-07-11T15:00:00',7.43707,7.43728,7.43697,7.43717,200.65,7.43763,7.43763,7.43724,7.43763,210.97,True
'2016-07-11T16:00:00',7.43717,7.43843,7.43702,7.43827,608.61,7.43762,7.43895,7.43742,7.4386,533.41,False
'2016-07-11T17:00:00',7.43827,7.43846,7.43637,7.43741,457.6,7.43862,7.43893,7.43683,7.43787,343.35,True
'2016-07-11T18:00:00',7.43741,7.43779,7.43741,7.43765,221.5,7.43793,7.43853,7.43792,7.43824,142.08,False
'2016-07-11T19:00:00',7.43762,7.43764,7.43747,7.43754,146.35,7.43825,7.43833,7.43812,7.43813,98.9,True
'2016-07-11T20:00:00',7.43755,7.43764,7.43747,7.43763,91.8,7.43813,7.43833,7.43812,7.4383,71.15,False
'2016-07-11T21:00:00',7.43763,7.43764,7.43745,7.43747,116.77,7.43833,7.43834,7.43806,7.43809,96.35,False
'2016-07-11T22:00:00',7.43747,7.43755,7.4358,7.4358,117.35,7.43806,7.4382,7.43778,7.43799,120.5,True
'2016-07-11T23:00:00',7.43574,7.43625,7.43479,7.43589,57.5,7.43886,7.43912,7.43838,7.43909,58.5,True
'2016-07-12T00:00:00',7.43673,7.43673,7.43626,7.43661,58.75,7.43867,7.43945,7.43836,7.43837,65.25,False
'2016-07-12T01:00:00',7.43642,7.4367,7.43637,7.43662,158.5,7.43852,7.43853,7.43788,7.43791,148.0,False
'2016-07-12T02:00:00',7.43637,7.43667,7.43637,7.43651,271.75,7.43791,7.43833,7.43769,7.43771,231.0,True
'2016-07-12T03:00:00',7.43637,7.43704,7.43609,7.437,239.6,7.43771,7.43833,7.43745,7.43825,227.5,False
'2016-07-12T04:00:00',7.43688,7.43724,7.43637,7.43654,431.25,7.4382,7.43833,7.43748,7.43751,411.0,False
'2016-07-12T05:00:00',7.43659,7.43659,7.43637,7.43653,75.0,7.43756,7.43783,7.43744,7.4375,75.0,False
'2016-07-12T06:00:00',7.43637,7.43658,7.43637,7.43653,59.0,7.43763,7.43763,7.43749,7.4375,59.0,True
'2016-07-12T07:00:00',7.43637,7.4369,7.43617,7.43683,805.75,7.43763,7.43767,7.43709,7.43761,800.5,False
'2016-07-12T08:00:00',7.43696,7.43723,7.43638,7.43638,343.7,7.43752,7.43783,7.43708,7.43709,371.15,True
'2016-07-12T09:00:00',7.43648,7.43716,7.43627,7.43702,228.65,7.43709,7.43753,7.43691,7.43723,195.15,True
'2016-07-12T10:00:00',7.43696,7.43744,7.43687,7.43706,185.91,7.43723,7.43785,7.43723,7.43753,137.1,True
'2016-07-12T11:00:00',7.43688,7.43726,7.43687,7.43718,185.69,7.43753,7.43762,7.43739,7.43753,131.7,True
'2016-07-12T12:00:00',7.43718,7.43772,7.43707,7.43771,161.5,7.43753,7.43846,7.43752,7.43796,116.8,False
'2016-07-12T13:00:00',7.43771,7.43787,7.43642,7.43748,407.42,7.43797,7.43853,7.43731,7.43803,415.71,False
'2016-07-12T14:00:00',7.4375,7.43769,7.43717,7.43741,241.5,7.4379,7.43831,7.43743,7.43773,202.12,True
'2016-07-12T15:00:00',7.43719,7.43781,7.43716,7.43739,1232.77,7.43773,7.43833,7.43742,7.43792,816.4,True
'2016-07-12T16:00:00',7.43746,7.43831,7.43733,7.43801,289.19,7.43792,7.43853,7.43782,7.43823,277.77,True
'2016-07-12T17:00:00',7.43801,7.43843,7.43763,7.4384,457.35,7.43822,7.43912,7.43813,7.43912,417.42,False
'2016-07-12T18:00:00',7.43838,7.43886,7.43807,7.43832,265.2,7.43908,7.43943,7.43893,7.43907,210.49,True
'2016-07-12T19:00:00',7.43829,7.43848,7.43807,7.43848,106.76,7.4391,7.43913,7.43892,7.43893,85.5,True
'2016-07-12T20:00:00',7.43848,7.43881,7.43827,7.43853,1387.99,7.43883,7.43953,7.43862,7.43903,1369.24,True
'2016-07-12T21:00:00',7.43827,7.43876,7.43826,7.43853,143.19,7.43903,7.43953,7.43872,7.43928,128.62,True
'2016-07-12T22:00:00',7.43853,7.4392,7.43817,7.43878,3942.5901,7.43903,7.43953,7.43882,7.43918,3857.3799,False
'2016-07-12T23:00:00',7.43853,7.43876,7.43776,7.43808,43.75,7.43922,7.43982,7.43916,7.4395,43.5,True
'2016-07-13T00:00:00',7.43784,7.4382,7.43777,7.43798,64.94,7.43983,7.43983,7.43946,7.43982,66.0,True
'2016-07-13T01:00:00',7.43786,7.43916,7.43786,7.43915,73.5,7.43983,7.44012,7.43946,7.43983,73.0,False
'2016-07-13T02:00:00',7.43916,7.43918,7.4379,7.43859,436.1,7.43983,7.43999,7.43843,7.43951,454.0,True
'2016-07-13T03:00:00',7.43854,7.43861,7.43809,7.43861,99.0,7.43951,7.43953,7.4395,7.4395,99.5,False
'2016-07-13T04:00:00',7.4386,7.4386,7.43797,7.43851,77.8,7.4395,7.43953,7.43945,7.43953,81.0,True
'2016-07-13T05:00:00',7.43851,7.43863,7.43797,7.43862,70.2,7.43952,7.43959,7.43946,7.43952,70.5,True
'2016-07-13T06:00:00',7.43862,7.43863,7.43804,7.43862,66.0,7.43953,7.43953,7.43952,7.43953,66.0,False
'2016-07-13T07:00:00',7.43804,7.43863,7.43785,7.43812,96.15,7.43953,7.43964,7.43832,7.43833,76.85,False
'2016-07-13T08:00:00',7.43814,7.43821,7.43695,7.43762,727.3,7.43833,7.43933,7.43793,7.43833,733.05,True
'2016-07-13T09:00:00',7.43756,7.43823,7.4374,7.43798,320.12,7.43833,7.43845,7.43804,7.43833,401.2,False
'2016-07-13T10:00:00',7.43767,7.43795,7.43688,7.43743,1871.59,7.43806,7.43833,7.43728,7.43791,1895.1899,True
'2016-07-13T11:00:00',7.43735,7.4376,7.43727,7.43747,452.25,7.43788,7.43814,7.43769,7.43788,457.4,True
'2016-07-13T12:00:00',7.4375,7.43791,7.43737,7.43787,240.09,7.43788,7.43827,7.43782,7.43823,217.35,False
'2016-07-13T13:00:00',7.43787,7.43787,7.43754,7.43757,159.28,7.43823,7.43831,7.43786,7.43786,139.22,False
'2016-07-13T14:00:00',7.43757,7.43778,7.4372,7.43744,685.02,7.43785,7.43819,7.4376,7.43783,599.65,True
'2016-07-13T15:00:00',7.43744,7.43812,7.43717,7.43783,312.94,7.43784,7.44026,7.43747,7.43899,323.56,False
'2016-07-13T16:00:00',7.4378,7.43817,7.43777,7.43797,247.54,7.43923,7.43923,7.43819,7.4383,242.47,False
'2016-07-13T17:00:00',7.43797,7.43808,7.43717,7.43787,320.77,7.43826,7.43845,7.43797,7.43829,272.93,True
'2016-07-13T18:00:00',7.43787,7.43788,7.43784,7.43787,196.3,7.43829,7.43833,7.43822,7.43832,152.05,False
'2016-07-13T19:00:00',7.43787,7.43789,7.43757,7.43773,153.52,7.43828,7.43833,7.43792,7.43813,132.67,True
'2016-07-13T20:00:00',7.43778,7.43782,7.43757,7.43774,175.27,7.43815,7.43836,7.43807,7.43826,181.65,True
'2016-07-13T21:00:00',7.4377,7.43805,7.43757,7.4379,124.16,7.43826,7.43866,7.43826,7.43862,110.6,True
'2016-07-13T22:00:00',7.438,7.43873,7.4376,7.43846,290.79,7.43862,7.43913,7.43814,7.43897,234.25,False
'2016-07-13T23:00:00',7.43773,7.43839,7.43757,7.43839,30.25,7.43897,7.43913,7.43876,7.43881,29.75,False
'2016-07-14T00:00:00',7.43807,7.4384,7.43616,7.43799,70.0,7.43903,7.43918,7.43871,7.43871,69.75,False
'2016-07-14T01:00:00',7.43785,7.43799,7.43757,7.43785,60.0,7.43882,7.43903,7.43871,7.43882,60.0,True
'2016-07-14T02:00:00',7.438,7.43801,7.43757,7.43799,46.0,7.4387,7.43903,7.43823,7.43871,47.1,True
'2016-07-14T03:00:00',7.4379,7.43824,7.43757,7.4382,590.0,7.43879,7.43903,7.4387,7.43877,591.5,False
'2016-07-14T04:00:00',7.43823,7.43823,7.43777,7.43789,121.74,7.43875,7.43883,7.43864,7.43883,113.5,False
'2016-07-14T05:00:00',7.43777,7.43823,7.43777,7.43789,92.78,7.43883,7.43883,7.43865,7.43883,80.5,False
'2016-07-14T06:00:00',7.43791,7.43829,7.43757,7.43765,251.85,7.43879,7.4397,7.43835,7.43853,253.3,False
'2016-07-14T07:00:00',7.43765,7.43789,7.43757,7.43769,83.8,7.43852,7.43853,7.43816,7.43817,78.7,False
'2016-07-14T08:00:00',7.43771,7.43777,7.43697,7.43755,212.6,7.43819,7.43824,7.43808,7.43823,232.45,False
'2016-07-14T09:00:00',7.43755,7.43775,7.43737,7.43755,136.25,7.43815,7.43823,7.43778,7.43789,116.5,True
'2016-07-14T10:00:00',7.43754,7.43767,7.43739,7.43767,105.3,7.43788,7.43803,7.43782,7.43803,84.7,False
'2016-07-14T11:00:00',7.43767,7.43767,7.43724,7.4373,147.1,7.43805,7.43805,7.43765,7.43773,119.85,True
'2016-07-14T12:00:00',7.4373,7.43782,7.43728,7.43769,318.7,7.43758,7.4381,7.43758,7.438,333.6,False
'2016-07-14T13:00:00',7.43769,7.43916,7.4372,7.43768,485.04,7.43805,7.44114,7.43772,7.43793,563.17,False
'2016-07-14T14:00:00',7.43751,7.43775,7.43719,7.43758,265.0,7.43793,7.43806,7.43773,7.43801,231.37,True
'2016-07-14T15:00:00',7.43749,7.43775,7.43749,7.43775,160.07,7.43801,7.43806,7.43792,7.43803,150.95,False
'2016-07-14T16:00:00',7.43767,7.43802,7.43749,7.43759,171.9,7.43803,7.43873,7.43783,7.43783,182.65,True
'2016-07-14T17:00:00',7.43751,7.43791,7.43727,7.43752,216.24,7.43783,7.43849,7.43783,7.43803,217.84,True
'2016-07-14T18:00:00',7.43754,7.43789,7.43728,7.43775,300.89,7.43797,7.43816,7.43758,7.43816,334.4,True
'2016-07-14T19:00:00',7.43774,7.43847,7.43757,7.43839,136.5,7.43816,7.43891,7.43812,7.43877,134.47,False
'2016-07-14T20:00:00',7.43836,7.43848,7.43817,7.43817,116.6,7.43877,7.43893,7.43853,7.43853,256.2,False
'2016-07-14T21:00:00',7.43817,7.43817,7.43717,7.43758,113.64,7.43853,7.43854,7.43832,7.43833,164.94,False
'2016-07-14T22:00:00',7.43758,7.43801,7.43724,7.43754,92.82,7.43833,7.43843,7.43804,7.43806,96.39,True
'2016-07-14T23:00:00',7.43754,7.43795,7.43717,7.43753,52.75,7.43833,7.43833,7.43806,7.43833,52.75,False
'2016-07-15T00:00:00',7.43753,7.43759,7.43606,7.43753,58.2,7.43832,7.43871,7.43747,7.43833,59.9,False
'2016-07-15T01:00:00',7.43753,7.4376,7.43697,7.43753,74.1,7.43861,7.43863,7.43801,7.43821,79.6,True
'2016-07-15T02:00:00',7.43753,7.43788,7.43717,7.43777,101.9,7.43833,7.43843,7.43801,7.43819,90.3,False
'2016-07-15T03:00:00',7.43763,7.43763,7.43717,7.43761,69.0,7.43805,7.43833,7.43802,7.43833,69.0,False
'2016-07-15T04:00:00',7.43753,7.43761,7.43717,7.43753,74.8,7.43833,7.43833,7.43801,7.43832,67.0,False
'2016-07-15T05:00:00',7.43718,7.43761,7.43717,7.43748,88.6,7.43832,7.43833,7.43797,7.43813,76.3,True
'2016-07-15T06:00:00',7.43746,7.43755,7.43717,7.43749,89.1,7.43813,7.43813,7.43797,7.43813,81.5,True
'2016-07-15T07:00:00',7.43717,7.43767,7.43662,7.43765,113.2,7.43813,7.43841,7.43781,7.43813,114.05,False
'2016-07-15T08:00:00',7.43763,7.4377,7.43737,7.43764,157.55,7.43813,7.43819,7.43795,7.43803,140.8,False
'2016-07-15T09:00:00',7.43769,7.43769,7.43719,7.43725,144.65,7.43803,7.43803,7.4377,7.43773,133.9,False
'2016-07-15T10:00:00',7.43732,7.43733,7.43717,7.43722,113.5,7.43773,7.43773,7.43762,7.43773,122.67,True
'2016-07-15T11:00:00',7.4372,7.43748,7.43717,7.43734,95.5,7.43772,7.43792,7.43762,7.4378,94.0,True
'2016-07-15T12:00:00',7.43727,7.43749,7.43713,7.43749,91.5,7.43782,7.43782,7.43751,7.43778,102.87,False
'2016-07-15T13:00:00',7.43749,7.43753,7.43717,7.43742,123.25,7.43786,7.43793,7.43761,7.43777,121.75,False
'2016-07-15T14:00:00',7.43737,7.43748,7.43726,7.43727,115.0,7.43777,7.43786,7.43761,7.43761,121.5,True
'2016-07-15T15:00:00',7.43728,7.43768,7.43726,7.43767,105.5,7.43761,7.43803,7.43761,7.43803,110.98,True
'2016-07-15T16:00:00',7.43767,7.43874,7.43747,7.43821,277.38,7.43792,7.43944,7.43785,7.43857,295.99,False
'2016-07-15T17:00:00',7.43822,7.43822,7.43785,7.4381,538.87,7.43857,7.43857,7.43812,7.43845,554.83,True
'2016-07-15T18:00:00',7.4381,7.43841,7.43787,7.43819,127.0,7.43844,7.4388,7.43843,7.43863,130.47,True
'2016-07-15T19:00:00',7.43817,7.43851,7.43807,7.4384,93.5,7.43863,7.43893,7.43863,7.43873,96.25,True
'2016-07-15T20:00:00',7.43842,7.4385,7.43817,7.4385,88.0,7.43873,7.43883,7.43872,7.43883,94.75,False
'2016-07-15T21:00:00',7.4385,7.43866,7.43827,7.43843,77.12,7.43885,7.43903,7.43882,7.43892,84.12,False
'2016-07-15T22:00:00',7.43843,7.43867,7.43568,7.43718,207.62,7.43892,7.44132,7.4382,7.44132,245.66,False
'2016-07-17T23:00:00',7.43809,7.43809,7.43739,7.43739,1.75,7.44011,7.44081,7.44011,7.44081,1.75,True
'2016-07-18T00:00:00',7.43729,7.43782,7.43729,7.43782,84.0,7.44086,7.44086,7.44032,7.44038,83.5,True
'2016-07-18T01:00:00',7.43759,7.43971,7.43759,7.43957,76.75,7.44061,7.44067,7.4402,7.44024,76.75,False
'2016-07-18T02:00:00',7.4394,7.43957,7.43907,7.43924,51.75,7.44037,7.44053,7.44007,7.44021,49.5,True
'2016-07-18T03:00:00',7.43936,7.43945,7.43907,7.43939,49.0,7.44021,7.44023,7.43994,7.43995,43.72,False
'2016-07-18T04:00:00',7.43918,7.43939,7.43897,7.43915,64.0,7.44015,7.44023,7.43991,7.44012,52.35,False
'2016-07-18T05:00:00',7.43916,7.43916,7.43897,7.43915,49.8,7.44011,7.44023,7.44011,7.44012,39.35,False
'2016-07-18T06:00:00',7.43917,7.43934,7.43786,7.43844,81.3,7.44014,7.44023,7.4386,7.43942,83.15,False
'2016-07-18T07:00:00',7.43845,7.43845,7.43786,7.43839,62.6,7.43941,7.43953,7.43935,7.43936,65.5,False
'2016-07-18T08:00:00',7.43839,7.43844,7.43747,7.43774,162.85,7.43933,7.43953,7.43783,7.43809,162.52,True
'2016-07-18T09:00:00',7.43775,7.43787,7.43757,7.43787,130.05,7.43809,7.43815,7.43792,7.43815,110.65,False
'2016-07-18T10:00:00',7.4379,7.43805,7.43768,7.4378,198.0,7.43815,7.43853,7.43801,7.43825,134.08,True
'2016-07-18T11:00:00',7.43774,7.43828,7.43769,7.43827,184.75,7.43833,7.43862,7.43824,7.43862,144.4,True
'2016-07-18T12:00:00',7.43827,7.43888,7.43818,7.43854,202.57,7.43857,7.43927,7.43857,7.43886,208.45,True
'2016-07-18T13:00:00',7.43854,7.43863,7.43837,7.43857,105.45,7.43889,7.43894,7.43875,7.43891,102.32,False
'2016-07-18T14:00:00',7.43857,7.43868,7.4382,7.4382,534.12,7.43891,7.43902,7.43859,7.43859,581.55,False
'2016-07-18T15:00:00',7.4382,7.4383,7.43777,7.43817,204.57,7.43855,7.43883,7.43818,7.43859,224.95,True
'2016-07-18T16:00:00',7.4382,7.43845,7.43797,7.43836,153.42,7.43855,7.43903,7.43835,7.43875,188.55,True
'2016-07-18T17:00:00',7.43835,7.43864,7.43777,7.43849,192.66,7.43875,7.43923,7.43868,7.43903,212.55,True
'2016-07-18T18:00:00',7.43849,7.43876,7.43847,7.43875,113.2,7.43894,7.43941,7.43891,7.43938,109.85,True
'2016-07-18T19:00:00',7.43875,7.43886,7.43867,7.43886,83.87,7.43945,7.43963,7.43927,7.43933,85.84,True
'2016-07-18T20:00:00',7.439,7.43917,7.439,7.43909,126.45,7.43933,7.43955,7.43925,7.43949,176.3,True
'2016-07-18T21:00:00',7.43909,7.4391,7.43901,7.43909,100.1,7.4395,7.4395,7.43949,7.4395,161.7,False
'2016-07-18T22:00:00',7.43901,7.43913,7.43871,7.43871,88.52,7.4395,7.43958,7.43923,7.43923,141.06,False
'2016-07-18T23:00:00',7.43833,7.43875,7.438,7.43827,30.75,7.43927,7.4397,7.43876,7.43905,31.35,True
'2016-07-19T00:00:00',7.43827,7.43839,7.43827,7.43827,21.92,7.43938,7.43938,7.43881,7.43933,21.25,True
'2016-07-19T01:00:00',7.43837,7.43857,7.43827,7.43837,53.5,7.43879,7.43933,7.43877,7.43917,50.0,False
'2016-07-19T02:00:00',7.43857,7.43858,7.43827,7.43827,82.0,7.43897,7.43933,7.43897,7.43924,69.0,True
'2016-07-19T03:00:00',7.43837,7.43859,7.43827,7.43857,81.17,7.43919,7.43933,7.43898,7.43899,67.0,False
'2016-07-19T04:00:00',7.43827,7.43857,7.43827,7.43827,78.5,7.43924,7.43933,7.43899,7.43924,65.0,True
'2016-07-19T05:00:00',7.43828,7.43857,7.43827,7.43857,60.0,7.43924,7.43933,7.43899,7.43899,51.0,False
'2016-07-19T06:00:00',7.4383,7.43855,7.43827,7.43848,71.0,7.43927,7.43933,7.43888,7.43888,99.25,False
'2016-07-19T07:00:00',7.43848,7.43848,7.43777,7.43806,95.97,7.4389,7.43933,7.43856,7.43864,106.5,True
'2016-07-19T08:00:00',7.43806,7.43819,7.43797,7.43817,110.55,7.43861,7.43883,7.4385,7.43857,127.7,False
'2016-07-19T09:00:00',7.43817,7.43819,7.43789,7.43812,129.75,7.43852,7.43858,7.43823,7.43854,161.22,False
'2016-07-19T10:00:00',7.43812,7.43812,7.43787,7.43807,157.85,7.43854,7.43859,7.43823,7.43843,226.75,False
'2016-07-19T11:00:00',7.43807,7.43808,7.43767,7.43785,134.05,7.4384,7.43852,7.43802,7.43834,125.72,True
'2016-07-19T12:00:00',7.43778,7.43805,7.4377,7.43797,108.12,7.43851,7.43853,7.43802,7.43831,138.55,True
'2016-07-19T13:00:00',7.43797,7.43845,7.43797,7.43841,124.47,7.43831,7.43903,7.43818,7.43875,175.05,True
'2016-07-19T14:00:00',7.43841,7.43884,7.43827,7.43877,266.32,7.43871,7.43949,7.43867,7.43912,285.7,False
'2016-07-19T15:00:00',7.43878,7.43878,7.43858,7.43867,126.3,7.43909,7.43912,7.43885,7.43907,163.45,True
'2016-07-19T16:00:00',7.43867,7.43903,7.43864,7.4388,398.61,7.43905,7.43953,7.43902,7.4392,409.2,False
'2016-07-19T17:00:00',7.43881,7.4389,7.43836,7.43837,139.74,7.4392,7.43932,7.43875,7.43879,142.35,False
'2016-07-19T18:00:00',7.43837,7.43878,7.43749,7.43793,217.04,7.43885,7.43931,7.43802,7.43832,256.4,True
'2016-07-19T19:00:00',7.43793,7.43809,7.43793,7.43804,71.5,7.43835,7.43847,7.43835,7.43841,89.85,True
'2016-07-19T20:00:00',7.43809,7.43812,7.43803,7.43811,111.6,7.43841,7.43853,7.43841,7.43853,161.25,True
'2016-07-19T21:00:00',7.43811,7.43836,7.43807,7.43834,143.15,7.43857,7.43897,7.43853,7.43887,100.0,True
'2016-07-19T22:00:00',7.43833,7.44323,7.43788,7.43853,384.16,7.43887,7.44504,7.43887,7.43997,370.51,True
'2016-07-19T23:00:00',7.43847,7.43947,7.43811,7.43813,41.55,7.44013,7.44158,7.4391,7.44158,38.95,False
'2016-07-20T00:00:00',7.43797,7.43822,7.43797,7.43821,32.25,7.43963,7.43971,7.43948,7.43949,32.75,True
'2016-07-20T01:00:00',7.43817,7.43839,7.43817,7.43836,68.0,7.43952,7.43963,7.43932,7.43933,68.0,True
'2016-07-20T02:00:00',7.43817,7.43838,7.43817,7.43838,88.0,7.43963,7.43963,7.43921,7.43935,88.0,True
'2016-07-20T03:00:00',7.43817,7.43857,7.43817,7.43856,71.0,7.43963,7.43963,7.43934,7.43951,71.0,False
'2016-07-20T04:00:00',7.43837,7.43856,7.43837,7.43853,655.0,7.43963,7.43963,7.43948,7.4395,655.0,False
'2016-07-20T05:00:00',7.43854,7.43856,7.43837,7.43844,837.0,7.43949,7.43963,7.43948,7.43949,840.7,False
'2016-07-20T06:00:00',7.43844,7.43848,7.43837,7.43844,59.35,7.43945,7.43963,7.43945,7.43949,73.4,True
'2016-07-20T07:00:00',7.43837,7.4391,7.43827,7.43897,127.95,7.43963,7.44096,7.43946,7.43959,145.38,False
'2016-07-20T08:00:00',7.43897,7.43898,7.43848,7.43884,441.35,7.43963,7.43963,7.4391,7.43916,555.15,False
'2016-07-20T09:00:00',7.43883,7.43883,7.43837,7.43849,145.95,7.43921,7.43921,7.43873,7.43889,190.2,False
'2016-07-20T10:00:00',7.43849,7.43868,7.43802,7.4381,239.85,7.43887,7.43901,7.43845,7.43859,184.71,True
'2016-07-20T11:00:00',7.43817,7.43858,7.43808,7.43841,188.1,7.43873,7.439,7.43846,7.4388,284.62,True
'2016-07-20T12:00:00',7.43837,7.43848,7.43833,7.43848,92.05,7.43883,7.43883,7.43879,7.43883,143.7,False
'2016-07-20T13:00:00',7.43848,7.43849,7.43807,7.43817,169.9,7.43883,7.43884,7.43843,7.43843,241.41,True
'2016-07-20T14:00:00',7.43807,7.43827,7.43807,7.43822,152.32,7.43843,7.43863,7.43839,7.4386,187.42,True
'2016-07-20T15:00:00',7.43822,7.43832,7.43817,7.43827,217.95,7.4386,7.43867,7.43847,7.4386,228.15,True
'2016-07-20T16:00:00',7.43827,7.43977,7.43827,7.43928,463.35,7.43863,7.44082,7.43858,7.43945,428.49,True
'2016-07-20T17:00:00',7.43934,7.44,7.43862,7.43954,398.89,7.43945,7.44031,7.43905,7.43985,439.38,False
'2016-07-20T18:00:00',7.43954,7.43966,7.43849,7.43928,239.52,7.43994,7.44024,7.43944,7.43961,234.28,False
'2016-07-20T19:00:00',7.43924,7.43924,7.43922,7.43922,182.8,7.43961,7.43968,7.4396,7.43961,142.0,False
'2016-07-20T20:00:00',7.43922,7.43928,7.4385,7.43865,146.11,7.43959,7.43964,7.43925,7.4394,142.92,False
'2016-07-20T21:00:00',7.43857,7.4387,7.43842,7.43865,95.1,7.43963,7.43966,7.43931,7.4394,106.35,False
'2016-07-20T22:00:00',7.43865,7.4392,7.43812,7.43844,111.24,7.4394,7.43966,7.43874,7.43886,118.6,False
'2016-07-20T23:00:00',7.43839,7.43839,7.43777,7.438,41.85,7.43888,7.43962,7.43888,7.43907,44.0,True
'2016-07-21T00:00:00',7.43801,7.4387,7.43777,7.43857,22.5,7.43908,7.43933,7.43897,7.43923,22.5,False
'2016-07-21T01:00:00',7.43862,7.43862,7.43777,7.43794,66.0,7.43904,7.43923,7.43885,7.43888,66.0,False
'2016-07-21T02:00:00',7.43794,7.43813,7.43777,7.43782,55.0,7.43908,7.43923,7.43887,7.43888,55.0,True
'2016-07-21T03:00:00',7.43777,7.43814,7.43777,7.43784,52.0,7.43923,7.43923,7.43888,7.4389,52.0,False
'2016-07-21T04:00:00',7.43777,7.43814,7.43777,7.43784,61.0,7.43923,7.43923,7.43888,7.4389,61.5,True
'2016-07-21T05:00:00',7.43777,7.43813,7.43777,7.43793,67.0,7.43923,7.43923,7.43889,7.4389,70.15,True
'2016-07-21T06:00:00',7.43814,7.43827,7.43777,7.43803,54.6,7.43888,7.43933,7.43888,7.43909,65.85,False
'2016-07-21T07:00:00',7.43797,7.43827,7.43797,7.43809,66.75,7.43933,7.43933,7.43861,7.43867,68.6,True
'2016-07-21T08:00:00',7.43809,7.43828,7.43787,7.43827,116.95,7.43867,7.43879,7.43831,7.4386,111.4,True
'2016-07-21T09:00:00',7.43827,7.43848,7.43817,7.43837,141.6,7.4386,7.4389,7.43847,7.43868,122.25,True
'2016-07-21T10:00:00',7.43837,7.43859,7.43837,7.43857,171.97,7.43873,7.43892,7.43866,7.4389,154.95,False
'2016-07-21T11:00:00',7.43857,7.43857,7.43837,7.43847,96.4,7.4389,7.4389,7.43873,7.43882,167.97,True
'2016-07-21T12:00:00',7.43847,7.43848,7.43839,7.43847,86.4,7.43881,7.43883,7.43875,7.43883,136.25,True
'2016-07-21T13:00:00',7.43848,7.43898,7.43847,7.43872,222.4,7.43882,7.43962,7.43881,7.43913,287.71,True
'2016-07-21T14:00:00',7.4387,7.43895,7.43847,7.43883,231.12,7.43913,7.43933,7.43889,7.43929,294.36,True
'2016-07-21T15:00:00',7.43883,7.43898,7.4386,7.43898,120.0,7.43931,7.43933,7.43917,7.43932,158.49,False
'2016-07-21T16:00:00',7.43897,7.43936,7.43847,7.43867,473.95,7.43933,7.4399,7.4389,7.439,626.5,True
'2016-07-21T17:00:00',7.43867,7.43892,7.43847,7.43869,260.14,7.43901,7.43938,7.4389,7.43911,344.26,True
'2016-07-21T18:00:00',7.43871,7.43931,7.43863,7.4393,164.95,7.43912,7.43963,7.43905,7.43958,258.07,True
'2016-07-21T19:00:00',7.4393,7.4393,7.43907,7.43929,86.0,7.43962,7.43969,7.4396,7.43963,104.25,True
'2016-07-21T20:00:00',7.43916,7.43949,7.43907,7.43943,103.02,7.43963,7.43988,7.43962,7.43983,122.32,False
'2016-07-21T21:00:00',7.43938,7.4394,7.43901,7.43903,107.0,7.43983,7.43987,7.43947,7.43948,135.46,True
'2016-07-21T22:00:00',7.43903,7.43931,7.43887,7.43906,92.24,7.43952,7.43994,7.43943,7.43945,100.71,False
'2016-07-21T23:00:00',7.43901,7.43909,7.4388,7.43901,84.0,7.43945,7.43994,7.43944,7.43953,126.0,False
'2016-07-22T00:00:00',7.43896,7.43909,7.43879,7.43888,62.0,7.43953,7.43973,7.43952,7.43953,60.5,True
'2016-07-22T01:00:00',7.43895,7.43938,7.43887,7.43938,72.5,7.4395,7.4402,7.4395,7.44013,72.0,True
'2016-07-22T02:00:00',7.43945,7.43946,7.43907,7.43946,59.67,7.44,7.44013,7.43999,7.44009,59.0,False
'2016-07-22T03:00:00',7.43938,7.43945,7.43907,7.43925,53.0,7.44012,7.44013,7.44,7.44013,53.0,True
'2016-07-22T04:00:00',7.43907,7.43964,7.43907,7.43947,59.2,7.44013,7.44013,7.43999,7.44013,60.3,False
'2016-07-22T05:00:00',7.43948,7.43965,7.43947,7.43947,26.0,7.44012,7.44017,7.44012,7.44013,40.9,True
'2016-07-22T06:00:00',7.43956,7.43969,7.43947,7.43964,57.5,7.4401,7.44043,7.43997,7.43997,86.35,False
'2016-07-22T07:00:00',7.43964,7.43972,7.43843,7.43897,106.7,7.44007,7.44013,7.43904,7.43955,116.45,False
'2016-07-22T08:00:00',7.43901,7.43901,7.43823,7.43836,202.0,7.43954,7.43963,7.43884,7.43902,235.15,True
'2016-07-22T09:00:00',7.43827,7.43874,7.43813,7.43846,186.4,7.43902,7.43914,7.43892,7.43896,239.6,True
'2016-07-22T10:00:00',7.43846,7.43888,7.43825,7.43884,216.47,7.43903,7.43933,7.43891,7.43921,228.87,True
'2016-07-22T11:00:00',7.43887,7.43928,7.43887,7.43927,193.3,7.43921,7.43963,7.43918,7.43958,196.02,True
'2016-07-22T12:00:00',7.43927,7.43961,7.43922,7.43939,179.55,7.43958,7.44005,7.43955,7.43983,254.35,False
'2016-07-22T13:00:00',7.43937,7.43943,7.43917,7.43917,141.5,7.43983,7.43983,7.43955,7.4396,244.44,False
'2016-07-22T14:00:00',7.43917,7.43927,7.43882,7.43887,353.37,7.4396,7.43963,7.43912,7.43933,399.55,False
'2016-07-22T15:00:00',7.43888,7.43913,7.43884,7.43887,189.55,7.43933,7.4395,7.43914,7.4392,216.01,False
'2016-07-22T16:00:00',7.43887,7.43898,7.43858,7.43873,203.0,7.4392,7.43932,7.43899,7.43905,237.95,False
'2016-07-22T17:00:00',7.43874,7.43899,7.43847,7.43859,240.05,7.43905,7.43951,7.43903,7.43922,275.56,True
'2016-07-22T18:00:00',7.43859,7.43874,7.43857,7.4386,242.7,7.43922,7.43933,7.43917,7.43921,141.1,False
'2016-07-22T19:00:00',7.43857,7.43873,7.43827,7.43859,207.88,7.43933,7.43933,7.4387,7.43885,198.93,True
'2016-07-22T20:00:00',7.43846,7.43863,7.43846,7.43862,123.55,7.43885,7.43903,7.43885,7.43903,180.7,False
'2016-07-22T21:00:00',7.43862,7.43864,7.43847,7.43854,58.16,7.43903,7.43913,7.43901,7.43906,96.62,True
'2016-07-22T22:00:00',7.43854,7.4389,7.43833,7.43867,69.94,7.43906,7.44031,7.43901,7.43973,64.54,False
'2016-07-24T23:00:00',7.43848,7.43848,7.43847,7.43847,17.25,7.43972,7.43973,7.43972,7.43973,17.25,False
'2016-07-25T00:00:00',7.43848,7.43848,7.43784,7.43847,46.75,7.43972,7.44026,7.43969,7.43969,46.75,False
'2016-07-25T01:00:00',7.43847,7.43852,7.43847,7.43847,65.0,7.43973,7.43973,7.43942,7.43943,64.0,False
'2016-07-25T02:00:00',7.43865,7.43867,7.43787,7.43828,68.0,7.43931,7.43973,7.4393,7.43931,67.0,False
'2016-07-25T03:00:00',7.43787,7.4383,7.43777,7.43791,105.5,7.43973,7.43973,7.43871,7.43888,105.5,True
'2016-07-25T04:00:00',7.43792,7.43838,7.43777,7.43795,57.0,7.43889,7.43913,7.43873,7.43899,57.0,False
'2016-07-25T05:00:00',7.43778,7.43836,7.43778,7.43795,54.0,7.43913,7.43913,7.43898,7.43899,54.5,True
'2016-07-25T06:00:00',7.43778,7.43851,7.43778,7.43851,52.0,7.43913,7.43913,7.43893,7.43893,51.0,True
'2016-07-25T07:00:00',7.43818,7.43939,7.43817,7.43877,118.5,7.43912,7.44066,7.43894,7.43943,112.87,False
'2016-07-25T08:00:00',7.43879,7.43885,7.43877,7.4388,104.0,7.43943,7.43943,7.43925,7.43935,107.5,True
'2016-07-25T09:00:00',7.43877,7.44029,7.43809,7.43897,271.5,7.43943,7.44445,7.43896,7.43947,273.97,True
'2016-07-25T10:00:00',7.43897,7.43913,7.43887,7.43909,124.17,7.43945,7.43953,7.43935,7.43939,122.5,True
'2016-07-25T11:00:00',7.43909,7.43911,7.43867,7.4391,180.85,7.43942,7.4395,7.4391,7.4395,178.5,False
'2016-07-25T12:00:00',7.4391,7.43941,7.43887,7.439,171.5,7.43944,7.44018,7.4392,7.43936,161.25,True
'2016-07-25T13:00:00',7.43897,7.43918,7.43897,7.43917,112.5,7.43943,7.43962,7.43935,7.43947,114.5,True
'2016-07-25T14:00:00',7.43917,7.43946,7.43907,7.43941,167.0,7.4395,7.44035,7.43936,7.43987,169.25,True
'2016-07-25T15:00:00',7.4394,7.43976,7.43927,7.43975,162.25,7.43993,7.44035,7.4396,7.44033,161.5,False
'2016-07-25T16:00:00',7.43957,7.4399,7.43938,7.43965,297.0,7.44033,7.44042,7.43974,7.44004,295.5,False
'2016-07-25T17:00:00',7.43965,7.4399,7.43898,7.43927,192.25,7.44004,7.44039,7.43962,7.44006,194.0,True
'2016-07-25T18:00:00',7.43936,7.43939,7.43927,7.43938,124.0,7.44004,7.44016,7.43987,7.43989,115.0,False
'2016-07-25T19:00:00',7.43938,7.43946,7.43936,7.43938,112.5,7.44012,7.44013,7.43975,7.43978,100.0,True
'2016-07-25T20:00:00',7.43938,7.43946,7.43927,7.43946,80.0,7.4398,7.43998,7.43975,7.43998,84.0,True
'2016-07-25T21:00:00',7.43946,7.43968,7.43937,7.43944,77.5,7.44,7.44013,7.44,7.44005,78.5,False
'2016-07-25T22:00:00',7.43938,7.43968,7.43922,7.4395,68.75,7.44002,7.44028,7.43992,7.43992,72.75,False
'2016-07-25T23:00:00',7.43936,7.43951,7.4391,7.43927,24.25,7.44005,7.44036,7.43993,7.44023,24.92,True
'2016-07-26T00:00:00',7.43927,7.43952,7.43927,7.4395,37.0,7.44017,7.44043,7.4399,7.4399,43.9,True
'2016-07-26T01:00:00',7.43928,7.43961,7.43927,7.43946,57.5,7.44032,7.44043,7.44001,7.44019,62.2,False
'2016-07-26T02:00:00',7.43941,7.43961,7.43927,7.43946,56.0,7.44023,7.44043,7.44003,7.44019,65.6,False
'2016-07-26T03:00:00',7.43927,7.43947,7.43927,7.43946,49.0,7.44043,7.44043,7.44018,7.44019,62.2,False
'2016-07-26T04:00:00',7.43927,7.43961,7.43927,7.43946,45.0,7.44043,7.44043,7.44003,7.44019,54.35,False
'2016-07-26T05:00:00',7.43927,7.43961,7.43927,7.43946,44.0,7.44043,7.44043,7.44003,7.44019,54.2,False
'2016-07-26T06:00:00',7.43946,7.43962,7.43927,7.43943,61.67,7.44009,7.44043,7.44002,7.44019,70.6,False
'2016-07-26T07:00:00',7.43927,7.44059,7.4392,7.43946,203.8,7.44043,7.44159,7.43999,7.44004,209.89,True
'2016-07-26T08:00:00',7.43946,7.43972,7.43946,7.43957,136.6,7.44004,7.44013,7.43985,7.43996,152.0,False
'2016-07-26T09:00:00',7.43958,7.43958,7.43948,7.43957,76.2,7.43996,7.44001,7.43986,7.43992,137.85,False
'2016-07-26T10:00:00',7.43958,7.43958,7.43894,7.43917,147.35,7.43992,7.43992,7.43943,7.43953,225.6,False
'2016-07-26T11:00:00',7.43918,7.43918,7.43907,7.43907,97.5,7.43952,7.43955,7.4394,7.4395,95.0,True
'2016-07-26T12:00:00',7.43907,7.43917,7.43899,7.43917,109.5,7.43952,7.43953,7.43925,7.43949,146.55,True
'2016-07-26T13:00:00',7.43917,7.43928,7.43917,7.43927,138.25,7.43953,7.43963,7.4395,7.4396,131.35,False
'2016-07-26T14:00:00',7.43924,7.43928,7.43869,7.43907,258.3,7.43955,7.43962,7.43914,7.43949,218.65,True
'2016-07-26T15:00:00',7.43907,7.43988,7.43889,7.43897,379.9,7.43945,7.44033,7.43931,7.43985,315.85,True
'2016-07-26T16:00:00',7.43897,7.43963,7.43897,7.43933,411.95,7.4395,7.44033,7.43924,7.43973,367.25,True
'2016-07-26T17:00:00',7.43926,7.43967,7.43887,7.43945,472.9,7.43974,7.44043,7.43915,7.44036,569.22,False
'2016-07-26T18:00:00',7.43945,7.43969,7.43915,7.43936,248.8,7.44003,7.44043,7.43951,7.44032,329.25,True
'2016-07-26T19:00:00',7.4394,7.43955,7.43937,7.43955,105.7,7.4403,7.44043,7.44001,7.44001,133.25,False
'2016-07-26T20:00:00',7.43948,7.43956,7.43927,7.43939,96.2,7.44007,7.44019,7.43985,7.43985,110.5,False
'2016-07-26T21:00:00',7.43928,7.43939,7.43904,7.43927,124.6,7.43985,7.44037,7.4395,7.43987,128.9,True
'2016-07-26T22:00:00',7.43927,7.43939,7.43898,7.43938,59.75,7.43986,7.44019,7.43973,7.43978,59.75,False
'2016-07-26T23:00:00',7.43936,7.43939,7.43895,7.43924,29.35,7.43985,7.44024,7.43979,7.43986,29.6,False
'2016-07-27T00:00:00',7.43917,7.43939,7.43917,7.43917,37.0,7.44027,7.44043,7.4398,7.43988,37.65,True
'2016-07-27T01:00:00',7.43917,7.43938,7.43917,7.43922,44.0,7.43993,7.43993,7.43974,7.43992,45.5,True
'2016-07-27T02:00:00',7.43922,7.43938,7.43917,7.43923,48.0,7.43993,7.44006,7.43973,7.43995,47.5,True
'2016-07-27T03:00:00',7.43917,7.43939,7.43917,7.43925,46.0,7.44001,7.44013,7.43977,7.44001,46.0,True
'2016-07-27T04:00:00',7.4392,7.43938,7.43917,7.43938,66.0,7.43999,7.44013,7.43979,7.4398,66.0,False
'2016-07-27T05:00:00',7.43937,7.43938,7.43917,7.43925,58.0,7.43979,7.44013,7.43979,7.43998,57.6,False
'2016-07-27T06:00:00',7.43925,7.43937,7.43907,7.43907,60.27,7.4399,7.44013,7.43955,7.43963,65.85,True
'2016-07-27T07:00:00',7.43911,7.43921,7.43906,7.43912,55.0,7.43953,7.43964,7.43948,7.4396,58.9,True
'2016-07-27T08:00:00',7.43912,7.43954,7.43907,7.43937,182.95,7.43959,7.44033,7.43954,7.43993,206.5,True
'2016-07-27T09:00:00',7.43937,7.43997,7.43937,7.43997,181.8,7.43985,7.44033,7.43983,7.44032,171.87,False
'2016-07-27T10:00:00',7.43997,7.43998,7.43887,7.43917,239.4,7.44033,7.44042,7.43915,7.4395,288.0,False
'2016-07-27T11:00:00',7.43917,7.43938,7.43897,7.43897,183.1,7.43952,7.43981,7.4393,7.43934,187.53,True
'2016-07-27T12:00:00',7.43897,7.43947,7.43897,7.43913,524.75,7.43938,7.43982,7.4393,7.43953,449.85,False
'2016-07-27T13:00:00',7.43913,7.43956,7.43887,7.43898,333.6,7.43953,7.43982,7.43915,7.43936,373.55,True
'2016-07-27T14:00:00',7.43898,7.43908,7.43897,7.43907,135.59,7.43936,7.43943,7.43919,7.43943,147.6,True
'2016-07-27T15:00:00',7.43907,7.43935,7.43897,7.43935,227.85,7.43943,7.43981,7.43923,7.43966,215.1,False
'2016-07-27T16:00:00',7.43933,7.43948,7.43896,7.43917,280.8,7.43966,7.43983,7.43941,7.43941,273.65,True
'2016-07-27T17:00:00',7.43917,7.44019,7.43889,7.43952,311.85,7.43952,7.44201,7.4394,7.43995,379.0,True
'2016-07-27T18:00:00',7.43953,7.43977,7.43937,7.43955,179.15,7.44002,7.44013,7.43977,7.44004,189.1,False
'2016-07-27T19:00:00',7.43955,7.43955,7.43869,7.43927,153.6,7.44003,7.44023,7.4393,7.44023,154.96,False
'2016-07-27T20:00:00',7.43935,7.4397,7.43926,7.43937,252.65,7.44023,7.44023,7.43985,7.43994,260.47,False
'2016-07-27T21:00:00',7.43937,7.43957,7.43907,7.43919,144.25,7.43995,7.44026,7.43964,7.44017,150.0,False
'2016-07-27T22:00:00',7.43907,7.43954,7.43907,7.43937,305.35,7.44026,7.44039,7.43962,7.43979,294.45,False
'2016-07-27T23:00:00',7.43915,7.43915,7.43836,7.43907,30.85,7.43994,7.44075,7.43994,7.44013,34.65,False
'2016-07-28T00:00:00',7.43913,7.43922,7.43892,7.43907,37.5,7.43997,7.44043,7.43997,7.44013,37.5,False
'2016-07-28T01:00:00',7.43908,7.43931,7.43904,7.43907,48.0,7.44012,7.44013,7.44,7.44005,48.0,False
'2016-07-28T02:00:00',7.43907,7.4393,7.43904,7.43908,113.3,7.44013,7.44013,7.43992,7.43998,116.75,True
'2016-07-28T03:00:00',7.43907,7.43958,7.43897,7.43912,70.0,7.44013,7.44013,7.4399,7.43994,95.2,False
'2016-07-28T04:00:00',7.43913,7.43913,7.43897,7.43912,45.0,7.43993,7.44013,7.43993,7.43994,51.6,False
'2016-07-28T05:00:00',7.43898,7.43913,7.43897,7.43905,53.0,7.44012,7.44013,7.43991,7.43992,58.4,False
'2016-07-28T06:00:00',7.43888,7.43906,7.43867,7.43887,173.2,7.43995,7.44013,7.43986,7.43991,175.95,True
'2016-07-28T07:00:00',7.43886,7.44027,7.43867,7.43977,258.95,7.43998,7.4417,7.43985,7.44032,266.65,True
'2016-07-28T08:00:00',7.43977,7.44002,7.43907,7.43987,344.0,7.44032,7.44069,7.43997,7.44026,363.05,False
'2016-07-28T09:00:00',7.43987,7.43991,7.43947,7.43967,198.2,7.44041,7.44041,7.4399,7.44011,330.7,False
'2016-07-28T10:00:00',7.43967,7.4397,7.43887,7.43957,159.4,7.44011,7.44023,7.43957,7.43992,212.75,False
'2016-07-28T11:00:00',7.43958,7.43961,7.43947,7.43957,115.4,7.43991,7.44013,7.4398,7.43987,144.15,True
'2016-07-28T12:00:00',7.43957,7.43975,7.43947,7.43968,256.06,7.43992,7.44033,7.43972,7.44001,275.07,False
'2016-07-28T13:00:00',7.43968,7.43974,7.43957,7.43963,172.0,7.44001,7.44011,7.4399,7.43992,271.25,False
'2016-07-28T14:00:00',7.43964,7.43977,7.43803,7.43847,314.75,7.43992,7.44033,7.43854,7.43876,352.05,False
'2016-07-28T15:00:00',7.43847,7.43855,7.43757,7.43827,447.4,7.43885,7.43942,7.43808,7.43879,376.0,False
'2016-07-28T16:00:00',7.43827,7.43876,7.43775,7.43795,1119.92,7.43879,7.43903,7.43822,7.43827,1012.7,True
'2016-07-28T17:00:00',7.43795,7.43818,7.43773,7.43811,420.84,7.4383,7.43876,7.43803,7.4386,422.2,True
'2016-07-28T18:00:00',7.43807,7.43846,7.43807,7.43837,189.65,7.4386,7.43886,7.43835,7.43861,187.35,True
'2016-07-28T19:00:00',7.43837,7.43848,7.43837,7.43847,88.0,7.43868,7.43892,7.4386,7.43861,108.35,False
'2016-07-28T20:00:00',7.43847,7.43847,7.43767,7.43786,394.76,7.43861,7.43883,7.43804,7.43815,335.9,True
'2016-07-28T21:00:00',7.43786,7.43798,7.43777,7.43797,148.75,7.43828,7.43874,7.43811,7.43833,121.9,False
'2016-07-28T22:00:00',7.43797,7.43806,7.43559,7.43797,173.35,7.43834,7.43881,7.4382,7.43828,166.1,False
'2016-07-28T23:00:00',7.43786,7.43794,7.43713,7.43777,42.5,7.43828,7.43894,7.43775,7.43846,42.45,False
'2016-07-29T00:00:00',7.43793,7.43797,7.43777,7.43777,40.75,7.43835,7.43863,7.43834,7.43834,41.25,True
'2016-07-29T01:00:00',7.43798,7.43798,7.43738,7.43777,62.1,7.43834,7.43863,7.43834,7.43836,63.5,False
'2016-07-29T02:00:00',7.43777,7.43798,7.43767,7.43777,64.0,7.43863,7.43863,7.43834,7.43835,68.0,False
'2016-07-29T03:00:00',7.43777,7.43778,7.43766,7.43777,82.0,7.43834,7.43863,7.43834,7.43835,82.0,False
'2016-07-29T04:00:00',7.43777,7.43794,7.43777,7.43777,71.0,7.43863,7.43863,7.43834,7.43835,71.0,False
'2016-07-29T05:00:00',7.43777,7.43799,7.43775,7.43777,91.0,7.43863,7.43863,7.43834,7.43835,93.0,True
'2016-07-29T06:00:00',7.43777,7.43795,7.43777,7.43777,70.0,7.43838,7.43863,7.43827,7.43836,71.0,True
'2016-07-29T07:00:00',7.43777,7.43852,7.43766,7.43847,120.9,7.43863,7.43943,7.43821,7.43918,122.0,True
'2016-07-29T08:00:00',7.43847,7.43871,7.43845,7.43871,91.0,7.43925,7.43971,7.43901,7.43946,91.0,False
'2016-07-29T09:00:00',7.43862,7.43891,7.43817,7.43855,220.2,7.43938,7.43953,7.43852,7.43896,236.05,False
'2016-07-29T10:00:00',7.43817,7.43894,7.43817,7.4382,3494.8501,7.43913,7.43935,7.43853,7.43876,3523.6001,True
'2016-07-29T11:00:00',7.43831,7.43847,7.43819,7.43835,6383.1499,7.43874,7.43893,7.43862,7.43872,6763.25,False
'2016-07-29T12:00:00',7.43817,7.43852,7.43748,7.43757,1564.95,7.43881,7.43899,7.43788,7.4379,1772.2,False
'2016-07-29T13:00:00',7.43747,7.43768,7.43727,7.43727,221.35,7.43813,7.43813,7.43746,7.43746,202.5,True
'2016-07-29T14:00:00',7.43727,7.43744,7.43703,7.43727,207.94,7.4375,7.43797,7.43745,7.4376,203.2,True
'2016-07-29T15:00:00',7.43727,7.43813,7.43723,7.43797,361.15,7.43781,7.43861,7.43755,7.43843,346.35,False
'2016-07-29T16:00:00',7.43797,7.43866,7.43767,7.43769,667.45,7.43832,7.43903,7.43812,7.43816,1080.91,True
'2016-07-29T17:00:00',7.43777,7.43924,7.43757,7.43875,1462.0,7.43818,7.43979,7.43785,7.43903,1722.13,True
'2016-07-29T18:00:00',7.43875,7.43918,7.43861,7.43918,245.4,7.43905,7.43948,7.439,7.43948,292.45,False
'2016-07-29T19:00:00',7.43918,7.43919,7.43793,7.43857,194.1,7.43949,7.43964,7.43895,7.43914,245.95,False
'2016-07-29T20:00:00',7.43857,7.43858,7.43827,7.4385,75.0,7.43921,7.43926,7.43874,7.43904,106.3,False
'2016-07-29T21:00:00',7.43827,7.43889,7.43827,7.43827,155.1,7.43913,7.43939,7.43884,7.43923,160.15,True
'2016-07-29T22:00:00',7.43835,7.43878,7.43827,7.43867,79.95,7.43906,7.43943,7.43906,7.43933,76.04,False
'2016-07-31T23:00:00',7.43797,7.43834,7.43757,7.43794,24.0,7.43923,7.43923,7.43855,7.43896,24.0,False
'2016-08-01T00:00:00',7.43777,7.43828,7.43757,7.43757,24.25,7.43921,7.43923,7.4388,7.43923,24.25,True
'2016-08-01T01:00:00',7.43758,7.43841,7.43714,7.43832,59.85,7.43922,7.43956,7.43892,7.43913,65.5,False
'2016-08-01T02:00:00',7.4384,7.4384,7.43787,7.43787,39.0,7.43893,7.43923,7.43876,7.43911,41.9,True
'2016-08-01T03:00:00',7.43794,7.43826,7.43784,7.43788,48.0,7.43901,7.43923,7.4388,7.43922,49.2,False
'2016-08-01T04:00:00',7.43787,7.43819,7.43787,7.43788,29.0,7.43923,7.43923,7.43881,7.43922,38.2,False
'2016-08-01T05:00:00',7.43787,7.43817,7.43787,7.43788,33.75,7.43923,7.43923,7.43881,7.43922,50.0,False
'2016-08-01T06:00:00',7.43788,7.43817,7.43759,7.43787,55.1,7.43912,7.43941,7.43881,7.43923,73.25,True
'2016-08-01T07:00:00',7.43787,7.43827,7.43787,7.43807,58.46,7.43923,7.43923,7.43869,7.43889,70.8,False
'2016-08-01T08:00:00',7.43811,7.43818,7.43783,7.43797,69.87,7.43893,7.43933,7.43893,7.43903,76.6,True
'2016-08-01T09:00:00',7.43813,7.43857,7.43797,7.43837,118.85,7.43893,7.43913,7.43892,7.43913,126.25,True
'2016-08-01T10:00:00',7.43837,7.4389,7.43831,7.43868,169.2,7.4391,7.43958,7.43895,7.43931,201.15,False
'2016-08-01T11:00:00',7.43868,7.43887,7.43867,7.43877,73.4,7.43931,7.43931,7.43905,7.43907,113.5,True
'2016-08-01T12:00:00',7.43877,7.43882,7.43871,7.43877,86.55,7.43907,7.43913,7.43907,7.43912,142.55,False
'2016-08-01T13:00:00',7.43877,7.43878,7.43857,7.4387,143.4,7.43911,7.43913,7.43893,7.43902,186.85,False
'2016-08-01T14:00:00',7.43864,7.43895,7.43858,7.43862,593.55,7.43902,7.43937,7.43902,7.43903,462.05,True
'2016-08-01T15:00:00',7.43863,7.439,7.43849,7.43877,1576.05,7.43903,7.43958,7.43895,7.43913,1339.3,True
'2016-08-01T16:00:00',7.43877,7.43892,7.43845,7.43885,824.55,7.4391,7.43943,7.43879,7.43914,858.55,False
'2016-08-01T17:00:00',7.43884,7.4389,7.43837,7.43867,159.2,7.43914,7.43923,7.43884,7.439,147.3,False
'2016-08-01T18:00:00',7.43866,7.43867,7.43837,7.43858,107.7,7.43899,7.43923,7.43894,7.439,109.75,True
'2016-08-01T19:00:00',7.43837,7.43865,7.43837,7.43865,86.8,7.43903,7.43903,7.43897,7.43903,67.5,False
'2016-08-01T20:00:00',7.43864,7.43869,7.43847,7.43865,80.9,7.43903,7.43909,7.43901,7.43903,69.0,False
'2016-08-01T21:00:00',7.43865,7.43902,7.43847,7.43863,129.7,7.43906,7.43964,7.43892,7.43904,129.26,True
'2016-08-01T22:00:00',7.43856,7.43871,7.43807,7.43841,159.78,7.43908,7.44234,7.43894,7.43973,155.95,False
'2016-08-01T23:00:00',7.43835,7.43854,7.43795,7.43854,52.75,7.43984,7.44031,7.43943,7.43946,53.25,False
'2016-08-02T00:00:00',7.43817,7.4386,7.43817,7.43836,43.5,7.43973,7.43973,7.4394,7.43967,43.0,False
'2016-08-02T01:00:00',7.43858,7.43858,7.43817,7.43839,49.2,7.4394,7.43973,7.4394,7.43959,49.2,True
'2016-08-02T02:00:00',7.43858,7.43902,7.43817,7.43886,72.2,7.4394,7.43973,7.43938,7.43958,65.7,False
'2016-08-02T03:00:00',7.43867,7.43903,7.43867,7.43886,61.6,7.43973,7.43973,7.43943,7.43958,52.0,True
'2016-08-02T04:00:00',7.43867,7.43917,7.43867,7.43888,54.65,7.43973,7.43973,7.43942,7.4396,43.0,False
'2016-08-02T05:00:00',7.43915,7.43915,7.43887,7.43888,71.1,7.43957,7.43973,7.43957,7.4396,42.0,True
'2016-08-02T06:00:00',7.43904,7.43929,7.43887,7.43898,124.4,7.4396,7.44011,7.4395,7.43959,96.6,False
'2016-08-02T07:00:00',7.43916,7.43931,7.43887,7.43892,102.4,7.43958,7.44033,7.43933,7.4394,110.65,False
'2016-08-02T08:00:00',7.43892,7.43898,7.43859,7.43871,132.65,7.4394,7.43943,7.43904,7.43904,122.55,False
'2016-08-02T09:00:00',7.43875,7.43879,7.43858,7.4387,154.72,7.43908,7.43913,7.43897,7.43902,142.65,False
'2016-08-02T10:00:00',7.4387,7.4387,7.43838,7.43853,140.0,7.43903,7.43903,7.43881,7.43883,126.35,True
'2016-08-02T11:00:00',7.43855,7.43889,7.43839,7.43874,215.55,7.43883,7.43925,7.43882,7.43902,209.35,True
'2016-08-02T12:00:00',7.43874,7.43875,7.43868,7.43874,113.75,7.43903,7.43912,7.43902,7.43903,85.1,True
'2016-08-02T13:00:00',7.43873,7.43878,7.43867,7.43877,143.25,7.43903,7.43912,7.43901,7.43907,141.9,False
'2016-08-02T14:00:00',7.43877,7.43877,7.43752,7.43797,1338.65,7.43909,7.43912,7.43791,7.43833,1247.85,False
'2016-08-02T15:00:00',7.43797,7.43827,7.43772,7.43777,221.5,7.4385,7.43859,7.43798,7.43838,216.6,True
'2016-08-02T16:00:00',7.43777,7.43828,7.43772,7.43818,409.75,7.43829,7.43861,7.43825,7.43846,307.75,False
'2016-08-02T17:00:00',7.43818,7.43819,7.43767,7.43792,479.09,7.43845,7.43853,7.43812,7.43823,368.25,True
'2016-08-02T18:00:00',7.43787,7.43803,7.43787,7.43803,234.85,7.43823,7.43835,7.43816,7.43835,139.8,True
'2016-08-02T19:00:00',7.43803,7.43823,7.43797,7.43807,238.85,7.43837,7.43872,7.43833,7.43853,147.3,False
'2016-08-02T20:00:00',7.43802,7.43808,7.43793,7.43808,119.3,7.43853,7.43864,7.43832,7.43851,121.35,False
'2016-08-02T21:00:00',7.43808,7.43808,7.43791,7.43807,86.1,7.43853,7.43893,7.43848,7.43853,95.6,True
'2016-08-02T22:00:00',7.43797,7.43827,7.43782,7.4381,225.9,7.43853,7.43913,7.43829,7.43866,217.9,False
'2016-08-02T23:00:00',7.43777,7.4381,7.43727,7.4377,91.75,7.43866,7.43913,7.43849,7.43861,97.75,False
'2016-08-03T00:00:00',7.43727,7.43789,7.43637,7.43727,105.95,7.43861,7.43987,7.43728,7.43816,149.5,True
'2016-08-03T01:00:00',7.43737,7.43737,7.43727,7.43728,75.2,7.43816,7.43883,7.43815,7.43816,75.5,True
'2016-08-03T02:00:00',7.43727,7.43748,7.43727,7.43747,104.65,7.43816,7.43893,7.43812,7.43828,93.66,True
'2016-08-03T03:00:00',7.43747,7.43748,7.43731,7.43747,153.9,7.43829,7.43912,7.43824,7.43829,137.6,False
'2016-08-03T04:00:00',7.43747,7.43748,7.43732,7.43747,92.65,7.43903,7.43903,7.43826,7.43828,66.2,True
'2016-08-03T05:00:00',7.43747,7.43748,7.43747,7.43747,119.85,7.43827,7.43903,7.43827,7.4383,92.3,False
'2016-08-03T06:00:00',7.43747,7.43748,7.43747,7.43747,105.7,7.43903,7.43903,7.43826,7.43828,79.0,True
'2016-08-03T07:00:00',7.43747,7.43827,7.43747,7.43807,165.11,7.43903,7.43937,7.43828,7.43872,156.85,True
'2016-08-03T08:00:00',7.43807,7.44089,7.43807,7.43907,712.1,7.43869,7.44441,7.43845,7.43942,731.3,False
'2016-08-03T09:00:00',7.43907,7.43908,7.43889,7.43897,179.5,7.43951,7.4396,7.43916,7.43916,226.6,False
'2016-08-03T10:00:00',7.43897,7.43898,7.43867,7.43868,124.0,7.43917,7.4393,7.439,7.43901,166.2,True
'2016-08-03T11:00:00',7.43868,7.43884,7.43857,7.43871,165.5,7.439,7.43917,7.43898,7.43904,195.55,False
'2016-08-03T12:00:00',7.43857,7.43871,7.43857,7.43866,67.0,7.43911,7.43911,7.43898,7.43899,94.55,True
'2016-08-03T13:00:00',7.43871,7.43884,7.43858,7.43872,114.6,7.43904,7.43931,7.43903,7.43905,144.1,False
'2016-08-03T14:00:00',7.43867,7.43873,7.43807,7.4382,185.85,7.43907,7.43912,7.4385,7.43853,252.3,True
'2016-08-03T15:00:00',7.43822,7.43828,7.43809,7.43828,125.7,7.43853,7.43862,7.43847,7.43861,145.15,True
'2016-08-03T16:00:00',7.43819,7.43841,7.43777,7.43837,257.6,7.43852,7.43874,7.43827,7.43863,261.0,False
'2016-08-03T17:00:00',7.43829,7.43837,7.43797,7.43807,302.45,7.43863,7.43863,7.43835,7.43838,307.5,True
'2016-08-03T18:00:00',7.43813,7.43819,7.43797,7.43817,113.6,7.43838,7.43854,7.43838,7.43854,121.4,False
'2016-08-03T19:00:00',7.43816,7.43858,7.43806,7.43813,210.3,7.43854,7.43929,7.43847,7.43854,247.8,True
'2016-08-03T20:00:00',7.43807,7.4383,7.43797,7.43819,508.67,7.4386,7.43883,7.43829,7.43854,500.0,False
'2016-08-03T21:00:00',7.43819,7.43819,7.43627,7.43763,136.5,7.43854,7.43883,7.4373,7.43804,138.0,True
'2016-08-03T22:00:00',7.43747,7.43769,7.43737,7.43769,83.25,7.43813,7.43813,7.43789,7.43806,84.25,True
'2016-08-03T23:00:00',7.43769,7.43769,7.43699,7.43757,50.0,7.4381,7.43935,7.4381,7.43849,49.75,True
'2016-08-04T00:00:00',7.43766,7.43784,7.43724,7.43757,42.5,7.43849,7.43923,7.43826,7.43858,43.1,False
'2016-08-04T01:00:00',7.43757,7.43784,7.43757,7.43766,41.0,7.43863,7.43863,7.43822,7.43838,41.6,False
'2016-08-04T02:00:00',7.43781,7.43784,7.43747,7.43748,47.0,7.43823,7.43863,7.43798,7.43802,47.5,False
'2016-08-04T03:00:00',7.43748,7.43757,7.4373,7.43747,58.0,7.43802,7.43803,7.43797,7.43803,62.17,False
'2016-08-04T04:00:00',7.43748,7.43756,7.43747,7.43747,18.0,7.43802,7.43803,7.43798,7.43803,18.0,False
'2016-08-04T05:00:00',7.43748,7.43748,7.43747,7.43747,28.0,7.43802,7.43803,7.43798,7.43803,28.0,False
'2016-08-04T06:00:00',7.43747,7.43748,7.43733,7.43747,25.0,7.43797,7.43805,7.43797,7.43803,26.5,True
'2016-08-04T07:00:00',7.43747,7.43798,7.43745,7.43798,66.0,7.43803,7.4384,7.43786,7.4384,75.0,False
'2016-08-04T08:00:00',7.43792,7.43802,7.43785,7.43797,102.5,7.43848,7.43863,7.43821,7.43827,104.0,False
'2016-08-04T09:00:00',7.43797,7.43798,7.43757,7.43777,131.25,7.43825,7.43833,7.43809,7.43813,127.0,True
'2016-08-04T10:00:00',7.43777,7.43839,7.43777,7.43802,200.0,7.43813,7.43892,7.43809,7.43843,195.5,True
'2016-08-04T11:00:00',7.43807,7.43809,7.43793,7.43807,110.0,7.43843,7.43843,7.43824,7.43835,102.5,True
'2016-08-04T12:00:00',7.43807,7.43847,7.43787,7.43797,146.5,7.43835,7.43913,7.43822,7.43903,143.0,False
'2016-08-04T13:00:00',7.43821,7.43834,7.43797,7.43817,158.0,7.4388,7.43903,7.43841,7.4385,160.25,False
'2016-08-04T14:00:00',7.43817,7.4383,7.43776,7.43778,159.5,7.4385,7.43863,7.43811,7.43811,161.5,False
'2016-08-04T15:00:00',7.43757,7.43787,7.43747,7.43756,253.0,7.43823,7.43834,7.43791,7.43791,251.0,True
'2016-08-04T16:00:00',7.43756,7.4379,7.43717,7.43773,337.75,7.43784,7.43816,7.43752,7.43797,333.0,False
'2016-08-04T17:00:00',7.43768,7.43788,7.43717,7.4375,309.56,7.438,7.43822,7.43769,7.43779,296.75,False
'2016-08-04T18:00:00',7.43743,7.4375,7.43726,7.43726,130.5,7.43779,7.43803,7.43763,7.43763,131.5,True
'2016-08-04T19:00:00',7.43726,7.43732,7.4371,7.43731,80.0,7.43764,7.43783,7.43763,7.43771,80.0,False
'2016-08-04T20:00:00',7.43731,7.43738,7.43707,7.43707,86.5,7.43775,7.43793,7.43752,7.43758,89.0,True
'2016-08-04T21:00:00',7.43707,7.43726,7.43699,7.43717,92.75,7.43758,7.43788,7.43755,7.43775,89.0,True
'2016-08-04T22:00:00',7.43722,7.43766,7.43702,7.43718,92.75,7.43775,7.43812,7.43768,7.43786,94.5,False
'2016-08-04T23:00:00',7.43717,7.43762,7.43717,7.43725,44.25,7.43813,7.43813,7.43763,7.43765,50.35,False
'2016-08-05T00:00:00',7.43723,7.43736,7.43717,7.43717,45.75,7.43765,7.43803,7.43765,7.43781,47.5,True
'2016-08-05T01:00:00',7.4373,7.43732,7.43682,7.43717,48.6,7.43775,7.43803,7.43771,7.43786,48.0,False
'2016-08-05T02:00:00',7.43728,7.4373,7.43717,7.43717,35.67,7.43771,7.43803,7.43771,7.43786,35.0,True
'2016-08-05T03:00:00',7.43731,7.43732,7.43717,7.43718,35.0,7.43773,7.43789,7.43772,7.43785,35.0,False
'2016-08-05T04:00:00',7.43718,7.43727,7.43717,7.43725,35.0,7.43786,7.43786,7.43767,7.43767,35.0,False
'2016-08-05T05:00:00',7.43717,7.4373,7.43717,7.43717,48.0,7.43782,7.43793,7.43767,7.43782,49.5,True
'2016-08-05T06:00:00',7.43718,7.4373,7.43717,7.43729,64.17,7.43772,7.43793,7.43771,7.43771,63.5,False
'2016-08-05T07:00:00',7.43731,7.43732,7.43717,7.4372,58.0,7.43773,7.43793,7.43763,7.4378,59.5,False
'2016-08-05T08:00:00',7.43718,7.4373,7.43688,7.43706,179.5,7.43782,7.43783,7.43729,7.43763,171.0,True
'2016-08-05T09:00:00',7.43706,7.43729,7.43687,7.43714,209.5,7.4376,7.43783,7.43736,7.43752,213.75,True
'2016-08-05T10:00:00',7.43714,7.43728,7.43707,7.43727,82.5,7.43748,7.43753,7.43743,7.43753,83.5,False
'2016-08-05T11:00:00',7.43725,7.43728,7.43713,7.43719,79.0,7.43753,7.4376,7.43749,7.43749,80.0,False
'2016-08-05T12:00:00',7.43717,7.4372,7.43675,7.43716,97.5,7.43753,7.43805,7.4374,7.43748,95.75,False
'2016-08-05T13:00:00',7.43711,7.4372,7.43694,7.43712,138.5,7.43751,7.43753,7.43726,7.43746,136.5,False
'2016-08-05T14:00:00',7.437,7.43725,7.43681,7.43694,233.0,7.43734,7.43759,7.43715,7.4373,232.25,False
'2016-08-05T15:00:00',7.43692,7.43702,7.43679,7.43683,207.25,7.43743,7.43743,7.43713,7.43718,194.0,True
'2016-08-05T16:00:00',7.4368,7.43713,7.43665,7.43685,296.0,7.43718,7.43753,7.43705,7.43722,285.5,False
'2016-08-05T17:00:00',7.43685,7.43693,7.43569,7.43597,357.0,7.43723,7.4373,7.4362,7.43627,366.0,False
'2016-08-05T18:00:00',7.43597,7.43606,7.4358,7.43587,133.0,7.43628,7.43653,7.43618,7.4363,131.5,True
'2016-08-05T19:00:00',7.43587,7.43614,7.43546,7.43609,292.0,7.43632,7.43653,7.43578,7.43651,295.5,False
'2016-08-05T20:00:00',7.43609,7.43617,7.43597,7.43597,72.5,7.43653,7.43657,7.43644,7.43647,73.0,True
'2016-08-05T21:00:00',7.43597,7.43626,7.43559,7.43607,259.0,7.43647,7.43723,7.43606,7.43658,261.16,False
'2016-08-05T22:00:00',7.43605,7.43678,7.43557,7.43557,95.25,7.43656,7.43743,7.43643,7.43723,107.51,False
'2016-08-07T23:00:00',7.43537,7.43538,7.43537,7.43537,22.5,7.43723,7.43723,7.43722,7.43723,22.5,True
'2016-08-08T00:00:00',7.43537,7.43566,7.43537,7.43565,45.0,7.43723,7.43723,7.43704,7.43705,45.0,False
'2016-08-08T01:00:00',7.43566,7.43576,7.43537,7.43566,70.5,7.43704,7.43723,7.43664,7.43665,69.5,False
'2016-08-08T02:00:00',7.43567,7.43575,7.43537,7.43567,53.0,7.43665,7.43713,7.4361,7.43658,55.1,False
'2016-08-08T03:00:00',7.43537,7.43577,7.43537,7.43567,65.75,7.43683,7.43683,7.4365,7.43658,62.7,True
'2016-08-08T04:00:00',7.43576,7.43576,7.43537,7.43576,37.4,7.43652,7.43683,7.43652,7.43652,34.3,False
'2016-08-08T05:00:00',7.43567,7.43576,7.43537,7.43568,49.4,7.43658,7.43683,7.43652,7.43657,46.4,True
'2016-08-08T06:00:00',7.43567,7.43641,7.43537,7.43617,79.0,7.43658,7.43723,7.43651,7.43687,62.4,True
'2016-08-08T07:00:00',7.43617,7.43689,7.43617,7.43648,119.9,7.43686,7.43719,7.43671,7.43694,102.65,False
'2016-08-08T08:00:00',7.4365,7.43658,7.43597,7.43619,108.1,7.437,7.43703,7.43638,7.43652,110.05,True
'2016-08-08T09:00:00',7.43618,7.43648,7.43617,7.43639,192.79,7.43651,7.43672,7.43651,7.43668,221.37,True
'2016-08-08T10:00:00',7.43638,7.43651,7.43628,7.43648,140.85,7.43668,7.43684,7.43652,7.43677,175.64,True
'2016-08-08T11:00:00',7.43647,7.43658,7.43627,7.43657,154.95,7.43677,7.43692,7.4366,7.43687,187.05,False
'2016-08-08T12:00:00',7.43657,7.43661,7.43555,7.43627,373.9,7.43686,7.43701,7.43592,7.4366,364.3,True
'2016-08-08T13:00:00',7.43629,7.43648,7.43603,7.43647,154.15,7.43662,7.43691,7.4363,7.43677,168.15,False
'2016-08-08T14:00:00',7.43644,7.43677,7.43627,7.43627,220.0,7.43677,7.43701,7.43655,7.43655,208.95,True
'2016-08-08T15:00:00',7.43627,7.43678,7.43561,7.43647,274.85,7.43656,7.43746,7.43591,7.43675,232.92,False
'2016-08-08T16:00:00',7.43647,7.4369,7.43577,7.4359,361.92,7.43676,7.43727,7.43615,7.4363,382.42,True
'2016-08-08T17:00:00',7.4359,7.43639,7.43572,7.4363,431.27,7.4363,7.43686,7.43603,7.43663,392.09,True
'2016-08-08T18:00:00',7.43633,7.43689,7.43617,7.43637,229.85,7.43663,7.43722,7.43647,7.43667,213.7,True
'2016-08-08T19:00:00',7.43637,7.43672,7.43637,7.43665,127.75,7.43669,7.43713,7.43669,7.43702,156.52,True
'2016-08-08T20:00:00',7.43666,7.43721,7.43666,7.43697,168.45,7.43702,7.43755,7.43702,7.43734,268.3,True
'2016-08-08T21:00:00',7.43697,7.43711,7.43685,7.43711,110.4,7.43734,7.43759,7.43732,7.43748,161.05,False
'2016-08-08T22:00:00',7.43707,7.43713,7.43697,7.43697,64.75,7.43758,7.43763,7.43733,7.43735,59.6,True
'2016-08-08T23:00:00',7.43697,7.43699,7.43682,7.43698,42.5,7.43763,7.43782,7.43738,7.4374,40.6,True
'2016-08-09T00:00:00',7.43697,7.43698,7.43677,7.43689,91.25,7.43739,7.43763,7.43738,7.43763,102.75,False
'2016-08-09T01:00:00',7.43677,7.43703,7.43577,7.43638,84.5,7.43763,7.43763,7.43721,7.43733,94.4,True
'2016-08-09T02:00:00',7.43638,7.43654,7.43577,7.43653,67.0,7.43726,7.43763,7.43725,7.43739,74.2,False
'2016-08-09T03:00:00',7.43654,7.43654,7.43577,7.43648,65.0,7.43738,7.43763,7.43729,7.43739,67.75,False
'2016-08-09T04:00:00',7.43649,7.43649,7.43597,7.43649,60.6,7.43738,7.43763,7.43725,7.43725,65.25,True
'2016-08-09T05:00:00',7.43648,7.43649,7.43597,7.43648,46.35,7.43725,7.43763,7.43725,7.43739,57.4,True
'2016-08-09T06:00:00',7.43597,7.43681,7.43597,7.43669,62.0,7.43763,7.43763,7.4372,7.43741,68.6,False
'2016-08-09T07:00:00',7.43657,7.43676,7.4363,7.4366,57.6,7.43763,7.43763,7.437,7.43729,61.95,False
'2016-08-09T08:00:00',7.4366,7.43682,7.43644,7.43647,430.6,7.43729,7.43743,7.43674,7.43676,432.2,False
'2016-08-09T09:00:00',7.43649,7.43666,7.43597,7.43611,226.95,7.4368,7.43692,7.4364,7.4364,229.95,True
'2016-08-09T10:00:00',7.43613,7.43653,7.43597,7.43643,182.25,7.43643,7.43684,7.43643,7.43676,197.2,False
'2016-08-09T11:00:00',7.4364,7.43657,7.43627,7.43628,157.5,7.43673,7.43686,7.43662,7.43662,192.25,True
'2016-08-09T12:00:00',7.43643,7.43643,7.43615,7.43637,201.97,7.43664,7.43682,7.43655,7.43668,185.1,True
'2016-08-09T13:00:00',7.43638,7.43657,7.43624,7.43657,176.6,7.43668,7.43691,7.43659,7.43686,207.15,True
'2016-08-09T14:00:00',7.43648,7.43703,7.43647,7.43677,295.5,7.43686,7.43749,7.43686,7.4372,490.59,True
'2016-08-09T15:00:00',7.43677,7.43718,7.43657,7.43709,303.75,7.43723,7.43753,7.43685,7.43737,526.29,True
'2016-08-09T16:00:00',7.43699,7.43803,7.43664,7.43775,409.94,7.43737,7.43853,7.4371,7.4381,692.74,False
'2016-08-09T17:00:00',7.43775,7.43831,7.43717,7.4374,533.19,7.43811,7.43892,7.43758,7.43783,659.51,True
'2016-08-09T18:00:00',7.4374,7.43751,7.43717,7.43749,108.0,7.43783,7.43793,7.43759,7.43779,117.57,True
'2016-08-09T19:00:00',7.43747,7.43787,7.4373,7.43786,263.52,7.43781,7.43853,7.43779,7.43831,282.03,False
'2016-08-09T20:00:00',7.43788,7.43799,7.43757,7.43775,71.57,7.43844,7.43871,7.43819,7.4382,60.15,True
'2016-08-09T21:00:00',7.43761,7.4381,7.43757,7.4381,199.85,7.4383,7.4385,7.43817,7.43849,245.17,True
'2016-08-09T22:00:00',7.4381,7.4384,7.43787,7.4384,102.05,7.4385,7.43882,7.43843,7.43882,113.1,False
'2016-08-09T23:00:00',7.43827,7.43839,7.43807,7.43817,60.55,7.43903,7.43903,7.43863,7.43877,74.55,True
'2016-08-10T00:00:00',7.43822,7.43825,7.43806,7.43817,60.1,7.43864,7.43892,7.43864,7.43883,67.0,True
'2016-08-10T01:00:00',7.43817,7.43825,7.43817,7.43824,60.0,7.43883,7.43883,7.43872,7.43879,90.0,False
'2016-08-10T02:00:00',7.43824,7.43826,7.43817,7.43824,83.97,7.43873,7.43873,7.43866,7.43868,110.8,True
'2016-08-10T03:00:00',7.43824,7.43828,7.43821,7.43826,120.55,7.43869,7.43869,7.43866,7.43866,169.55,True
'2016-08-10T04:00:00',7.43826,7.43867,7.43826,7.43852,128.0,7.43866,7.43909,7.43866,7.43902,188.08,False
'2016-08-10T05:00:00',7.43852,7.43861,7.43827,7.43829,140.85,7.43903,7.43903,7.43873,7.43874,230.7,False
'2016-08-10T06:00:00',7.43827,7.43836,7.43827,7.43829,83.25,7.43874,7.43874,7.43872,7.43874,144.9,False
'2016-08-10T07:00:00',7.43831,7.43853,7.43794,7.43794,133.55,7.43879,7.43894,7.43831,7.43831,203.15,False
'2016-08-10T08:00:00',7.43793,7.438,7.43758,7.43768,183.0,7.43834,7.43843,7.43794,7.43806,272.1,False
'2016-08-10T09:00:00',7.43768,7.43776,7.43747,7.4375,417.87,7.43806,7.43811,7.4378,7.43783,616.5,True
'2016-08-10T10:00:00',7.43752,7.43768,7.43747,7.43767,146.05,7.43783,7.43802,7.4377,7.43798,183.5,True
'2016-08-10T11:00:00',7.43767,7.43834,7.43757,7.43817,250.0,7.43802,7.43893,7.4379,7.43848,331.6,True
'2016-08-10T12:00:00',7.43817,7.43877,7.43797,7.43825,338.15,7.43858,7.43902,7.43836,7.43849,524.1,True
'2016-08-10T13:00:00',7.43825,7.43833,7.43807,7.43828,303.0,7.43851,7.43862,7.43848,7.43852,529.6,True
'2016-08-10T14:00:00',7.43817,7.4383,7.43817,7.4383,148.0,7.43852,7.4386,7.4385,7.4386,316.6,True
'2016-08-10T15:00:00',7.4383,7.43849,7.43807,7.43843,193.35,7.4386,7.43873,7.43842,7.43865,310.15,False
'2016-08-10T16:00:00',7.43844,7.43854,7.4381,7.43815,246.85,7.43865,7.43877,7.43843,7.4385,527.87,True
'2016-08-10T17:00:00',7.43819,7.43836,7.43807,7.43833,331.2,7.4385,7.43893,7.43843,7.43865,513.01,False
'2016-08-10T18:00:00',7.43832,7.43835,7.43757,7.43781,311.6,7.43864,7.43867,7.43806,7.43814,310.14,True
'2016-08-10T19:00:00',7.43779,7.43796,7.43764,7.43796,259.6,7.43819,7.43843,7.43803,7.43839,162.45,False
'2016-08-10T20:00:00',7.43803,7.43822,7.43757,7.4378,130.25,7.43838,7.43853,7.43798,7.43815,127.42,True
'2016-08-10T21:00:00',7.4378,7.43796,7.4376,7.43795,177.97,7.43815,7.43853,7.43812,7.43834,126.52,True
'2016-08-10T22:00:00',7.43796,7.43884,7.43721,7.43777,493.83,7.43834,7.44179,7.4382,7.43977,283.7,False
'2016-08-10T23:00:00',7.43777,7.43816,7.43529,7.43656,85.1,7.43893,7.43911,7.43863,7.43877,62.5,True
'2016-08-11T00:00:00',7.43722,7.43746,7.43687,7.43743,102.9,7.43875,7.43901,7.43854,7.43857,73.0,True
'2016-08-11T01:00:00',7.43691,7.43746,7.43691,7.43745,39.3,7.43893,7.43893,7.43854,7.43855,37.0,True
'2016-08-11T02:00:00',7.43739,7.43754,7.4369,7.43753,127.9,7.43893,7.43925,7.43854,7.43859,68.75,True
'2016-08-11T03:00:00',7.43754,7.43755,7.43753,7.43754,139.55,7.43859,7.43893,7.43858,7.4386,68.0,True
'2016-08-11T04:00:00',7.43754,7.43797,7.43753,7.43791,152.55,7.4386,7.43893,7.4386,7.43871,73.0,True
'2016-08-11T05:00:00',7.43791,7.43826,7.43791,7.43802,191.0,7.43893,7.43893,7.43868,7.43874,92.0,False
'2016-08-11T06:00:00',7.4381,7.43816,7.43797,7.43798,79.0,7.43874,7.43893,7.43873,7.43874,51.0,True
'2016-08-11T07:00:00',7.43797,7.43814,7.43787,7.43803,108.75,7.43893,7.43893,7.43873,7.43873,81.1,False
'2016-08-11T08:00:00',7.43803,7.43825,7.43787,7.43815,85.6,7.43873,7.43873,7.43845,7.43848,77.8,False
'2016-08-11T09:00:00',7.4379,7.43816,7.43787,7.43813,169.9,7.43853,7.43853,7.43821,7.43848,148.85,False
'2016-08-11T10:00:00',7.43813,7.43814,7.43748,7.43748,230.25,7.43843,7.43852,7.43773,7.43773,183.75,True
'2016-08-11T11:00:00',7.43748,7.43773,7.43708,7.4377,313.54,7.43773,7.43803,7.4374,7.43801,198.6,False
'2016-08-11T12:00:00',7.4377,7.43776,7.43734,7.43739,235.95,7.43801,7.43807,7.43764,7.43771,159.4,True
'2016-08-11T13:00:00',7.43739,7.4384,7.43738,7.43821,324.32,7.43771,7.43892,7.43768,7.43881,254.85,True
'2016-08-11T14:00:00',7.43797,7.43865,7.43797,7.4384,294.16,7.43883,7.43895,7.43842,7.43873,323.3,True
'2016-08-11T15:00:00',7.43839,7.43909,7.43817,7.43909,257.22,7.43872,7.43933,7.43859,7.43933,300.25,False
'2016-08-11T16:00:00',7.43909,7.43909,7.43864,7.43871,257.94,7.43933,7.43933,7.43888,7.43903,320.25,False
'2016-08-11T17:00:00',7.43871,7.43887,7.43847,7.43867,329.55,7.43899,7.43921,7.43877,7.439,274.89,False
'2016-08-11T18:00:00',7.43867,7.43877,7.43806,7.4383,276.75,7.439,7.43913,7.43858,7.43863,232.88,True
'2016-08-11T19:00:00',7.43828,7.43868,7.43788,7.43841,272.82,7.43867,7.43913,7.43857,7.43882,231.24,True
'2016-08-11T20:00:00',7.43847,7.4387,7.43847,7.43866,100.53,7.4389,7.43913,7.4389,7.43905,92.85,False
'2016-08-11T21:00:00',7.43847,7.43922,7.43826,7.43847,117.34,7.43913,7.44151,7.43895,7.43906,123.86,False
'2016-08-11T22:00:00',7.43828,7.43854,7.43813,7.43839,103.2,7.43908,7.43913,7.43866,7.43881,145.17,True
'2016-08-11T23:00:00',7.43828,7.43863,7.43808,7.43859,33.1,7.43912,7.43943,7.43894,7.43901,33.95,True
'2016-08-12T00:00:00',7.43847,7.43861,7.43838,7.4386,55.25,7.43913,7.43913,7.439,7.43902,55.25,True
'2016-08-12T01:00:00',7.43859,7.43866,7.43847,7.43858,54.5,7.43901,7.43923,7.439,7.43922,58.5,True
'2016-08-12T02:00:00',7.43867,7.43868,7.43867,7.43867,41.0,7.43923,7.43923,7.43909,7.43923,68.9,False
'2016-08-12T03:00:00',7.43867,7.43868,7.43856,7.43867,55.5,7.43912,7.43925,7.43908,7.43923,79.6,False
'2016-08-12T04:00:00',7.43867,7.43868,7.43866,7.43867,71.15,7.43923,7.43923,7.43908,7.43914,73.6,False
'2016-08-12T05:00:00',7.43867,7.43868,7.43867,7.43867,76.4,7.43913,7.43923,7.4391,7.43913,78.1,True
'2016-08-12T06:00:00',7.43867,7.43868,7.43867,7.43867,88.35,7.43914,7.43923,7.43913,7.43914,97.6,True
'2016-08-12T07:00:00',7.43868,7.43921,7.43867,7.43877,391.35,7.43914,7.44036,7.4391,7.44031,415.95,False
'2016-08-12T08:00:00',7.43877,7.43914,7.43871,7.43883,299.84,7.44031,7.44057,7.43908,7.43916,304.2,True
'2016-08-12T09:00:00',7.43883,7.43901,7.4387,7.43885,262.8,7.43916,7.43941,7.43899,7.43918,271.35,True
'2016-08-12T10:00:00',7.43889,7.43922,7.43877,7.43917,218.65,7.43922,7.43951,7.43913,7.43944,287.85,True
'2016-08-12T11:00:00',7.43917,7.43929,7.43888,7.43924,243.75,7.43949,7.43982,7.43921,7.43957,243.35,False
'2016-08-12T12:00:00',7.43917,7.43927,7.43917,7.43922,120.0,7.43962,7.43971,7.43953,7.43955,138.55,True
'2016-08-12T13:00:00',7.43923,7.43977,7.43917,7.43961,238.9,7.43956,7.44005,7.43953,7.43994,282.85,True
'2016-08-12T14:00:00',7.43958,7.44037,7.43957,7.44037,307.1,7.44003,7.44073,7.43989,7.44061,386.2,False
'2016-08-12T15:00:00',7.44038,7.44038,7.44017,7.44027,209.2,7.44061,7.44062,7.44035,7.44051,255.4,False
'2016-08-12T16:00:00',7.44027,7.44038,7.43999,7.4402,240.85,7.44053,7.44069,7.44032,7.44052,272.4,False
'2016-08-12T17:00:00',7.44019,7.44028,7.43979,7.44007,283.63,7.44051,7.44087,7.44014,7.44038,281.8,False
'2016-08-12T18:00:00',7.44007,7.44024,7.43955,7.43964,282.45,7.44039,7.44063,7.43987,7.43997,279.29,True
'2016-08-12T19:00:00',7.4396,7.44017,7.43957,7.44017,247.85,7.44001,7.44072,7.43998,7.44054,212.88,False
'2016-08-12T20:00:00',7.44017,7.44023,7.44015,7.44017,90.5,7.44056,7.44073,7.44052,7.44053,92.1,True
'2016-08-12T21:00:00',7.44012,7.4407,7.4401,7.44031,358.15,7.44053,7.44113,7.44048,7.44068,219.53,False
'2016-08-12T22:00:00',7.44031,7.4409,7.43957,7.43957,189.9,7.44065,7.44143,7.44065,7.44073,254.8,True
'2016-08-14T23:00:00',7.43957,7.44009,7.43957,7.43957,27.25,7.44123,7.44123,7.44051,7.44123,27.25,False
'2016-08-15T00:00:00',7.44008,7.44008,7.43957,7.43957,96.5,7.4405,7.44123,7.4405,7.44097,94.5,True
'2016-08-15T01:00:00',7.43963,7.43983,7.43957,7.43981,399.5,7.44095,7.44123,7.44075,7.44079,385.0,False
'2016-08-15T02:00:00',7.43976,7.43983,7.43957,7.43976,41.0,7.44084,7.44123,7.44074,7.4408,43.2,True
'2016-08-15T03:00:00',7.43983,7.44078,7.43957,7.44077,234.9,7.44075,7.44119,7.44071,7.44114,241.5,False
'2016-08-15T04:00:00',7.44078,7.44078,7.44067,7.44067,54.5,7.44114,7.44115,7.44099,7.44106,92.66,True
'2016-08-15T05:00:00',7.44067,7.44068,7.44067,7.44067,58.0,7.44107,7.44114,7.441,7.44108,70.1,True
'2016-08-15T06:00:00',7.44067,7.44068,7.44067,7.44067,55.0,7.44107,7.44116,7.441,7.44114,91.2,False
'2016-08-15T07:00:00',7.44067,7.44078,7.43952,7.43999,170.65,7.441,7.44117,7.44031,7.44057,202.6,True
'2016-08-15T08:00:00',7.44008,7.44063,7.43997,7.44032,322.05,7.44057,7.44107,7.4403,7.44091,298.85,True
'2016-08-15T09:00:00',7.44033,7.44058,7.44007,7.44041,152.22,7.44087,7.44091,7.44055,7.44074,148.2,False
'2016-08-15T10:00:00',7.44037,7.44051,7.44014,7.44029,191.35,7.44086,7.44086,7.44047,7.4406,209.35,False
'2016-08-15T11:00:00',7.4403,7.44048,7.44007,7.4402,119.2,7.44063,7.4407,7.44041,7.44047,134.85,True
'2016-08-15T12:00:00',7.44018,7.44113,7.44007,7.4406,298.94,7.44047,7.44164,7.4403,7.44092,316.5,False
'2016-08-15T13:00:00',7.44059,7.44089,7.44018,7.44057,346.7,7.44092,7.44137,7.44045,7.44079,384.4,False
'2016-08-15T14:00:00',7.44057,7.44058,7.43997,7.44022,270.61,7.44081,7.44088,7.44037,7.44055,260.15,False
'2016-08-15T15:00:00',7.44021,7.44038,7.43997,7.44013,139.8,7.44065,7.44073,7.44036,7.44048,150.3,False
'2016-08-15T16:00:00',7.44006,7.44027,7.43957,7.43958,322.65,7.44046,7.44076,7.43978,7.43987,322.77,True
'2016-08-15T17:00:00',7.43958,7.43996,7.43934,7.43996,562.35,7.43987,7.44039,7.43957,7.44028,481.08,True
'2016-08-15T18:00:00',7.43991,7.44039,7.43968,7.44033,533.72,7.4402,7.44073,7.44,7.44064,430.7,True
'2016-08-15T19:00:00',7.44033,7.44045,7.44017,7.44035,341.6,7.44065,7.44087,7.44051,7.44068,346.5,False
'2016-08-15T20:00:00',7.44035,7.44035,7.44027,7.44027,282.5,7.44065,7.44067,7.44055,7.44059,273.0,False
'2016-08-15T21:00:00',7.44019,7.44031,7.44017,7.44024,113.17,7.44059,7.44083,7.44057,7.44064,110.92,False
'2016-08-15T22:00:00',7.44028,7.44044,7.43984,7.43995,268.35,7.44064,7.44085,7.44021,7.44037,268.72,True
'2016-08-15T23:00:00',7.43988,7.43998,7.43947,7.43989,27.0,7.44072,7.44073,7.44035,7.44051,28.0,False
'2016-08-16T00:00:00',7.43947,7.44001,7.43947,7.43967,71.25,7.44073,7.44073,7.44042,7.44059,77.6,False
'2016-08-16T01:00:00',7.43967,7.44001,7.43967,7.43972,55.5,7.44073,7.44073,7.44034,7.44043,54.5,True
'2016-08-16T02:00:00',7.43992,7.43993,7.43967,7.43992,62.0,7.44034,7.44073,7.44033,7.44034,65.0,False
'2016-08-16T03:00:00',7.43992,7.43994,7.43957,7.43992,86.1,7.44028,7.44073,7.44012,7.44028,91.8,False
'2016-08-16T04:00:00',7.43972,7.43993,7.43967,7.43968,102.5,7.44028,7.44073,7.44026,7.4403,106.6,True
'2016-08-16T05:00:00',7.43967,7.43992,7.43967,7.43968,55.5,7.4403,7.44073,7.44029,7.44031,53.0,True
'2016-08-16T06:00:00',7.43969,7.44,7.43968,7.43993,68.55,7.4403,7.44073,7.4403,7.44035,67.0,True
'2016-08-16T07:00:00',7.43977,7.44009,7.43977,7.44007,60.5,7.44051,7.44073,7.44034,7.44049,60.7,False
'2016-08-16T08:00:00',7.44007,7.44008,7.43989,7.44007,165.8,7.44051,7.44063,7.44036,7.4404,142.8,False
'2016-08-16T09:00:00',7.44008,7.4403,7.43997,7.44002,217.77,7.44041,7.4406,7.44027,7.44032,221.92,True
'2016-08-16T10:00:00',7.44002,7.44025,7.43998,7.44015,241.59,7.44027,7.44053,7.44026,7.44052,414.77,True
'2016-08-16T11:00:00',7.44013,7.44072,7.44007,7.44017,246.35,7.44046,7.44152,7.44043,7.44052,328.52,True
'2016-08-16T12:00:00',7.44017,7.44034,7.44009,7.44034,188.3,7.44052,7.4406,7.44046,7.44056,192.5,False
'2016-08-16T13:00:00',7.44034,7.44034,7.43945,7.43961,445.37,7.44061,7.44063,7.43964,7.43994,370.72,True
'2016-08-16T14:00:00',7.43964,7.44004,7.43939,7.43968,366.85,7.43995,7.44033,7.43971,7.44001,376.91,True
'2016-08-16T15:00:00',7.43967,7.4403,7.43967,7.44023,323.45,7.44012,7.44063,7.43999,7.44056,428.94,True
'2016-08-16T16:00:00',7.44023,7.44084,7.44017,7.4406,416.55,7.44053,7.44129,7.44052,7.44093,552.6,True
'2016-08-16T17:00:00',7.4406,7.44111,7.44042,7.4411,505.55,7.44093,7.44143,7.44069,7.44141,552.6,False
'2016-08-16T18:00:00',7.4411,7.44117,7.44099,7.44104,221.25,7.44141,7.44149,7.44136,7.44137,252.29,True
'2016-08-16T19:00:00',7.441,7.44114,7.44098,7.44107,334.5,7.44138,7.44153,7.44138,7.44146,507.65,True
'2016-08-16T20:00:00',7.44105,7.44177,7.44104,7.44159,325.63,7.44146,7.4423,7.44144,7.442,326.7,True
'2016-08-16T21:00:00',7.44148,7.44229,7.44137,7.44215,194.18,7.44205,7.44266,7.44186,7.44256,211.76,False
'2016-08-16T22:00:00',7.44215,7.44229,7.44201,7.44206,154.95,7.44256,7.44271,7.44238,7.44248,221.63,False
'2016-08-16T23:00:00',7.44197,7.44212,7.44126,7.44178,37.45,7.44263,7.44304,7.4424,7.4426,39.17,True
'2016-08-17T00:00:00',7.44177,7.44229,7.44177,7.44229,39.75,7.44273,7.44273,7.44245,7.44271,39.75,False
'2016-08-17T01:00:00',7.44228,7.44231,7.44207,7.44209,47.2,7.4427,7.44273,7.44267,7.44273,50.35,True
'2016-08-17T02:00:00',7.44217,7.44233,7.44211,7.44232,58.2,7.44273,7.44273,7.44266,7.44269,81.2,False
'2016-08-17T03:00:00',7.4423,7.44231,7.44221,7.44222,38.6,7.44269,7.44269,7.44268,7.44268,44.1,False
'2016-08-17T04:00:00',7.44221,7.44231,7.44221,7.44221,44.0,7.44269,7.44269,7.44268,7.44269,46.2,False
'2016-08-17T05:00:00',7.44222,7.44231,7.44221,7.44221,59.4,7.44268,7.44269,7.44268,7.44269,69.3,False
'2016-08-17T06:00:00',7.44229,7.44229,7.4415,7.44154,115.95,7.44269,7.44269,7.44207,7.44207,111.0,False
'2016-08-17T07:00:00',7.44134,7.4416,7.44087,7.44124,134.55,7.44207,7.44243,7.44168,7.44173,144.8,False
'2016-08-17T08:00:00',7.44126,7.44126,7.44087,7.44104,343.45,7.44175,7.44193,7.44132,7.44134,422.95,False
'2016-08-17T09:00:00',7.44102,7.44102,7.44027,7.44073,152.65,7.44132,7.44153,7.4408,7.44106,161.0,True
'2016-08-17T10:00:00',7.44074,7.44101,7.4406,7.441,171.55,7.44107,7.44133,7.44093,7.44132,169.7,False
'2016-08-17T11:00:00',7.441,7.44107,7.44088,7.44097,143.55,7.44132,7.44153,7.44122,7.44123,134.0,True
'2016-08-17T12:00:00',7.44098,7.4413,7.44087,7.44102,243.17,7.44123,7.44158,7.44123,7.44135,227.6,True
'2016-08-17T13:00:00',7.44102,7.44124,7.44094,7.44118,319.92,7.44135,7.44161,7.44122,7.44147,331.77,False
'2016-08-17T14:00:00',7.44118,7.44118,7.44107,7.4411,118.27,7.44152,7.44153,7.4414,7.44143,135.7,False
'2016-08-17T15:00:00',7.44107,7.44132,7.44077,7.44107,154.15,7.44146,7.44163,7.44121,7.44142,177.27,False
'2016-08-17T16:00:00',7.44077,7.44117,7.44018,7.44018,439.87,7.44153,7.44156,7.44056,7.44056,401.57,True
'2016-08-17T17:00:00',7.44018,7.44102,7.44007,7.44025,501.82,7.44054,7.44137,7.44041,7.44054,421.8,True
'2016-08-17T18:00:00',7.44018,7.44067,7.44017,7.4406,292.27,7.44054,7.44123,7.44052,7.44094,176.2,True
'2016-08-17T19:00:00',7.44055,7.44074,7.44037,7.4407,170.69,7.44095,7.44123,7.44075,7.44109,168.55,True
'2016-08-17T20:00:00',7.44066,7.4411,7.44064,7.44093,2144.75,7.44105,7.44143,7.44105,7.44137,2138.7,True
'2016-08-17T21:00:00',7.44084,7.44105,7.44067,7.441,552.5,7.44128,7.44153,7.44126,7.44144,558.65,True
'2016-08-17T22:00:00',7.44101,7.44172,7.44087,7.44127,208.83,7.44143,7.44266,7.44128,7.44168,205.64,True
'2016-08-17T23:00:00',7.44127,7.4414,7.44117,7.44127,36.0,7.44213,7.44213,7.44169,7.44201,35.45,False
'2016-08-18T00:00:00',7.44127,7.4414,7.44117,7.44121,68.75,7.44203,7.44213,7.44161,7.44163,66.75,True
'2016-08-18T01:00:00',7.44121,7.44122,7.44117,7.44121,76.5,7.44163,7.44213,7.44163,7.44183,70.5,True
'2016-08-18T02:00:00',7.44121,7.44122,7.44117,7.44121,75.0,7.44183,7.44213,7.44162,7.44193,74.4,False
'2016-08-18T03:00:00',7.44117,7.44122,7.44117,7.44122,90.0,7.44213,7.44213,7.44162,7.44163,91.1,True
'2016-08-18T04:00:00',7.44122,7.44151,7.44117,7.44137,81.0,7.44192,7.44213,7.44163,7.44192,83.3,False
'2016-08-18T05:00:00',7.44137,7.44154,7.44136,7.4414,85.0,7.44213,7.44213,7.44177,7.44182,88.5,False
'2016-08-18T06:00:00',7.44136,7.4415,7.44117,7.44136,61.0,7.44178,7.44222,7.44178,7.44178,66.4,False
'2016-08-18T07:00:00',7.44121,7.44137,7.44112,7.44117,67.37,7.44193,7.44213,7.44165,7.44165,77.8,True
'2016-08-18T08:00:00',7.44117,7.44126,7.44115,7.44125,107.75,7.44165,7.44173,7.44155,7.44155,130.95,False
'2016-08-18T09:00:00',7.44125,7.44125,7.44115,7.4412,142.0,7.44157,7.44171,7.44152,7.44153,162.5,True
'2016-08-18T10:00:00',7.44118,7.44159,7.44097,7.44142,227.77,7.44151,7.44191,7.44143,7.44178,226.3,False
'2016-08-18T11:00:00',7.4414,7.44156,7.44087,7.44137,195.6,7.44173,7.44191,7.44105,7.4417,215.05,True
'2016-08-18T12:00:00',7.44127,7.4415,7.44099,7.4415,221.0,7.44189,7.44189,7.44139,7.44183,323.1,True
'2016-08-18T13:00:00',7.44149,7.4421,7.44127,7.44156,205.0,7.4418,7.44243,7.44165,7.44205,251.1,True
'2016-08-18T14:00:00',7.44156,7.44198,7.44127,7.44168,326.7,7.44205,7.44227,7.44167,7.442,377.51,True
'2016-08-18T15:00:00',7.44168,7.44198,7.44147,7.44189,252.45,7.442,7.4423,7.4418,7.44226,322.62,True
'2016-08-18T16:00:00',7.44187,7.44228,7.44177,7.44217,406.7,7.44226,7.4426,7.44211,7.4424,532.37,False
'2016-08-18T17:00:00',7.44217,7.44218,7.44165,7.44173,251.6,7.44237,7.44247,7.442,7.442,373.55,False
'2016-08-18T18:00:00',7.44173,7.44177,7.44133,7.44162,143.62,7.442,7.44213,7.44172,7.44193,152.95,False
'2016-08-18T19:00:00',7.44159,7.4416,7.44147,7.44149,433.1,7.44198,7.44217,7.44189,7.44189,274.71,True
'2016-08-18T20:00:00',7.44149,7.44164,7.44122,7.44164,266.64,7.44188,7.44213,7.44164,7.44205,240.35,False
'2016-08-18T21:00:00',7.44164,7.44164,7.44147,7.44159,115.55,7.44205,7.44213,7.4419,7.44198,123.7,True
'2016-08-18T22:00:00',7.44159,7.44167,7.44142,7.44167,106.49,7.44197,7.44229,7.44184,7.44219,111.54,False
'2016-08-18T23:00:00',7.44147,7.44163,7.44075,7.44145,38.5,7.44263,7.44304,7.44224,7.44237,38.5,True
'2016-08-19T00:00:00',7.44107,7.44231,7.44107,7.44161,74.05,7.44263,7.44482,7.44217,7.44249,75.9,False
'2016-08-19T01:00:00',7.4416,7.44183,7.44157,7.44166,49.0,7.4425,7.44263,7.44219,7.44238,49.0,True
'2016-08-19T02:00:00',7.44182,7.44183,7.44157,7.44178,54.0,7.44224,7.44263,7.4422,7.4422,54.0,True
'2016-08-19T03:00:00',7.44157,7.44195,7.44157,7.44187,80.5,7.44234,7.44263,7.44222,7.44242,81.2,True
'2016-08-19T04:00:00',7.44194,7.44195,7.4417,7.44194,68.4,7.44236,7.44263,7.44235,7.44236,74.4,False
'2016-08-19T05:00:00',7.44187,7.44195,7.4417,7.44188,59.2,7.44242,7.44263,7.44235,7.44242,65.8,False
'2016-08-19T06:00:00',7.44193,7.44193,7.4417,7.44188,64.8,7.44242,7.44263,7.44235,7.44242,73.8,True
'2016-08-19T07:00:00',7.4417,7.44212,7.4417,7.44208,94.87,7.44242,7.44263,7.44233,7.44254,99.3,False
'2016-08-19T08:00:00',7.44211,7.44214,7.44177,7.44178,82.4,7.44259,7.44263,7.44228,7.44252,85.15,False
'2016-08-19T09:00:00',7.44178,7.44208,7.44177,7.44177,132.55,7.44252,7.44254,7.44209,7.44209,152.72,False
'2016-08-19T10:00:00',7.44177,7.44188,7.44167,7.44167,105.9,7.44221,7.44221,7.44201,7.44202,144.0,False
'2016-08-19T11:00:00',7.44169,7.4417,7.44157,7.44157,167.5,7.44202,7.44202,7.44187,7.44189,307.8,False
'2016-08-19T12:00:00',7.44157,7.44158,7.44147,7.44157,137.77,7.44192,7.44193,7.44181,7.44185,150.05,True
'2016-08-19T13:00:00',7.44157,7.44158,7.44147,7.44158,115.1,7.4419,7.44192,7.44178,7.44187,143.9,False
'2016-08-19T14:00:00',7.44158,7.44158,7.44147,7.44148,142.6,7.44192,7.44192,7.44173,7.44177,170.3,True
'2016-08-19T15:00:00',7.44148,7.44179,7.4414,7.44179,217.3,7.44174,7.44213,7.44172,7.44212,215.6,False
'2016-08-19T16:00:00',7.44178,7.442,7.44147,7.44167,526.2,7.44215,7.44232,7.44175,7.44189,474.9,False
'2016-08-19T17:00:00',7.44159,7.44173,7.4413,7.44152,243.7,7.44184,7.44203,7.44175,7.44187,251.9,True
'2016-08-19T18:00:00',7.44152,7.4417,7.44141,7.44166,148.85,7.44187,7.44213,7.44172,7.44198,137.47,False
'2016-08-19T19:00:00',7.44164,7.44164,7.44147,7.44161,99.9,7.44203,7.44213,7.44196,7.44203,98.45,False
'2016-08-19T20:00:00',7.44155,7.44163,7.44147,7.44156,96.5,7.44197,7.44213,7.44192,7.442,113.1,True
'2016-08-19T21:00:00',7.44156,7.44209,7.44147,7.44195,173.4,7.442,7.44247,7.44197,7.44236,250.41,False
'2016-08-19T22:00:00',7.44198,7.44211,7.44095,7.44137,165.08,7.44239,7.44295,7.44226,7.44263,206.73,True
'2016-08-21T23:00:00',7.44137,7.44179,7.44137,7.4416,32.25,7.44263,7.44263,7.44221,7.4424,32.25,True
'2016-08-22T00:00:00',7.44137,7.44184,7.44137,7.44157,63.5,7.44263,7.44263,7.4422,7.44258,60.5,False
'2016-08-22T01:00:00',7.44158,7.44183,7.44157,7.44163,102.52,7.44258,7.44263,7.44225,7.44245,95.6,True
'2016-08-22T02:00:00',7.44183,7.44191,7.44157,7.44186,106.17,7.44225,7.44263,7.44224,7.44228,140.1,True
'2016-08-22T03:00:00',7.44177,7.44205,7.44177,7.44178,94.42,7.44228,7.44313,7.44228,7.44278,121.1,False
'2016-08-22T04:00:00',7.44177,7.442,7.44177,7.44177,77.2,7.44278,7.44313,7.44267,7.44278,83.2,True
'2016-08-22T05:00:00',7.44177,7.44205,7.44177,7.44179,93.3,7.44313,7.44313,7.44266,7.44281,99.0,False
'2016-08-22T06:00:00',7.44178,7.44203,7.44137,7.44156,65.05,7.44302,7.44313,7.44222,7.44234,74.0,True
'2016-08-22T07:00:00',7.44171,7.4418,7.44137,7.44166,49.35,7.44221,7.44263,7.44217,7.44224,57.9,False
'2016-08-22T08:00:00',7.44157,7.44194,7.44157,7.4416,124.15,7.44243,7.44243,7.44191,7.44191,147.45,True
'2016-08-22T09:00:00',7.4416,7.44183,7.44149,7.44177,111.8,7.44191,7.44233,7.44191,7.44216,138.3,False
'2016-08-22T10:00:00',7.44157,7.44176,7.44141,7.44167,209.75,7.44233,7.44233,7.44181,7.442,211.3,True
'2016-08-22T11:00:00',7.44158,7.44205,7.44158,7.44192,232.3,7.44203,7.44253,7.442,7.44233,197.5,False
'2016-08-22T12:00:00',7.44188,7.44205,7.44188,7.44192,156.7,7.44233,7.44253,7.44222,7.44223,114.65,False
'2016-08-22T13:00:00',7.44192,7.44195,7.44187,7.44191,162.7,7.44225,7.44225,7.4422,7.44224,111.25,True
'2016-08-22T14:00:00',7.44191,7.44198,7.44168,7.44194,267.8,7.44223,7.44233,7.44202,7.44222,210.55,True
'2016-08-22T15:00:00',7.44188,7.44199,7.44187,7.44199,248.0,7.44222,7.44232,7.4422,7.44223,167.6,True
'2016-08-22T16:00:00',7.44189,7.44214,7.44188,7.4421,203.55,7.44223,7.44244,7.44222,7.44243,177.72,True
'2016-08-22T17:00:00',7.4421,7.4427,7.44206,7.44249,357.5,7.44242,7.44314,7.44239,7.44282,377.8,True
'2016-08-22T18:00:00',7.44249,7.4428,7.44237,7.44275,125.25,7.44282,7.44313,7.44278,7.44308,116.4,True
'2016-08-22T19:00:00',7.4427,7.44276,7.44267,7.44276,249.73,7.44311,7.44317,7.44301,7.44317,373.4,False
'2016-08-22T20:00:00',7.44274,7.4428,7.44264,7.4427,248.05,7.44313,7.44323,7.44303,7.44309,217.27,False
'2016-08-22T21:00:00',7.44271,7.44271,7.44207,7.44236,85.95,7.44312,7.44322,7.44273,7.44277,105.75,False
'2016-08-22T22:00:00',7.44227,7.44236,7.44169,7.44187,270.4,7.4429,7.44303,7.44226,7.44237,269.82,True
'2016-08-22T23:00:00',7.44187,7.44199,7.44187,7.44197,71.0,7.44253,7.44318,7.44237,7.44273,76.6,False
'2016-08-23T00:00:00',7.44197,7.4421,7.43932,7.44169,115.5,7.44236,7.44273,7.44213,7.44233,119.2,False
'2016-08-23T01:00:00',7.44175,7.44179,7.44166,7.44167,57.5,7.44217,7.44243,7.44217,7.44233,54.0,True
'2016-08-23T02:00:00',7.44167,7.44275,7.44157,7.44275,175.92,7.44223,7.44341,7.4421,7.44317,171.16,True
'2016-08-23T03:00:00',7.44265,7.44286,7.44207,7.44273,92.3,7.44341,7.44363,7.44314,7.44345,95.3,True
'2016-08-23T04:00:00',7.44268,7.44284,7.44247,7.44274,63.0,7.44362,7.44363,7.44317,7.44346,71.3,False
'2016-08-23T05:00:00',7.44267,7.44284,7.44267,7.44274,50.0,7.44363,7.44363,7.44326,7.44346,57.0,False
'2016-08-23T06:00:00',7.44274,7.44285,7.44187,7.44243,112.33,7.44346,7.44367,7.44254,7.44333,121.2,True
'2016-08-23T07:00:00',7.44246,7.44292,7.44165,7.44256,181.95,7.44332,7.44485,7.44266,7.4434,192.9,False
'2016-08-23T08:00:00',7.44256,7.44301,7.44227,7.44274,1388.1,7.4434,7.44353,7.44263,7.44302,1364.1,False
'2016-08-23T09:00:00',7.44279,7.44289,7.44242,7.44268,230.1,7.44302,7.44311,7.4427,7.44303,251.35,False
'2016-08-23T10:00:00',7.44265,7.44279,7.44247,7.44249,276.8,7.443,7.44303,7.44277,7.44282,215.75,False
'2016-08-23T11:00:00',7.44248,7.44257,7.44237,7.44248,217.05,7.44292,7.44292,7.44265,7.4428,244.35,False
'2016-08-23T12:00:00',7.44248,7.44249,7.44237,7.44249,165.75,7.44278,7.44292,7.44272,7.44277,164.9,False
'2016-08-23T13:00:00',7.44248,7.44258,7.44213,7.44227,304.3,7.44277,7.44292,7.44235,7.44255,292.02,False
'2016-08-23T14:00:00',7.44227,7.44228,7.44197,7.44197,237.5,7.44254,7.44256,7.44226,7.44226,218.8,False
'2016-08-23T15:00:00',7.44197,7.44218,7.44177,7.44181,192.85,7.4423,7.44253,7.44212,7.44213,183.55,True
'2016-08-23T16:00:00',7.44182,7.44255,7.44177,7.44253,389.97,7.44213,7.44283,7.44205,7.44283,354.75,True
'2016-08-23T17:00:00',7.44253,7.44312,7.44225,7.44307,402.32,7.44282,7.44353,7.44253,7.44338,377.55,True
'2016-08-23T18:00:00',7.44309,7.44329,7.44297,7.44315,330.72,7.44339,7.44363,7.44339,7.44347,522.75,True
'2016-08-23T19:00:00',7.44313,7.44342,7.44309,7.44324,673.42,7.44348,7.44379,7.44346,7.44362,446.15,False
'2016-08-23T20:00:00',7.44321,7.44327,7.44302,7.44314,823.75,7.4436,7.44366,7.44341,7.44341,997.9,False
'2016-08-23T21:00:00',7.44302,7.44311,7.44277,7.44283,545.95,7.44341,7.44343,7.44315,7.44315,823.05,True
'2016-08-23T22:00:00',7.4428,7.44306,7.44277,7.44292,263.49,7.44315,7.44363,7.44315,7.44334,202.25,False
'2016-08-23T23:00:00',7.44287,7.44294,7.44267,7.44267,25.75,7.44363,7.44363,7.44333,7.44363,25.75,True
'2016-08-24T00:00:00',7.44295,7.44298,7.44267,7.4428,25.25,7.44337,7.44363,7.44336,7.4435,25.25,False
'2016-08-24T01:00:00',7.44277,7.44297,7.44277,7.44279,57.0,7.44363,7.44363,7.44339,7.44351,58.2,True
'2016-08-24T02:00:00',7.4428,7.44308,7.44277,7.44297,57.0,7.4435,7.4437,7.44339,7.44339,58.3,False
'2016-08-24T03:00:00',7.4428,7.44297,7.44277,7.4428,62.5,7.44352,7.44363,7.44339,7.44352,77.6,False
'2016-08-24T04:00:00',7.44277,7.44297,7.44277,7.4428,58.0,7.44363,7.44363,7.44339,7.44352,73.0,False
'2016-08-24T05:00:00',7.44278,7.44297,7.44277,7.4428,71.0,7.44362,7.44363,7.44339,7.44352,89.0,False
'2016-08-24T06:00:00',7.4428,7.44295,7.44267,7.44267,67.45,7.44352,7.44363,7.44312,7.44314,73.4,True
'2016-08-24T07:00:00',7.44268,7.44309,7.44267,7.44304,143.15,7.44314,7.44359,7.44312,7.44359,160.4,False
'2016-08-24T08:00:00',7.44304,7.44321,7.44238,7.44261,331.68,7.44356,7.44371,7.4427,7.44294,330.35,True
'2016-08-24T09:00:00',7.44257,7.44263,7.44249,7.44262,109.6,7.44311,7.44311,7.44281,7.44293,149.5,True
'2016-08-24T10:00:00',7.4426,7.44283,7.44257,7.44278,184.8,7.44293,7.44312,7.44285,7.44306,296.47,True
'2016-08-24T11:00:00',7.44278,7.44285,7.44267,7.44278,119.95,7.44312,7.44331,7.44298,7.44311,150.37,True
'2016-08-24T12:00:00',7.44278,7.4433,7.44277,7.44327,175.55,7.44311,7.44362,7.44311,7.44356,204.55,False
'2016-08-24T13:00:00',7.44327,7.44334,7.44287,7.44303,210.55,7.44358,7.44372,7.44325,7.44336,271.37,True
'2016-08-24T14:00:00',7.44298,7.44359,7.44289,7.44316,405.85,7.44341,7.44392,7.44327,7.44349,444.95,True
'2016-08-24T15:00:00',7.44313,7.44352,7.443,7.44345,368.95,7.44348,7.44391,7.44335,7.4438,423.9,True
'2016-08-24T16:00:00',7.44343,7.4446,7.44274,7.44429,567.35,7.44378,7.44493,7.44303,7.4446,564.42,False
'2016-08-24T17:00:00',7.44429,7.44474,7.44297,7.44315,470.59,7.44462,7.44501,7.44344,7.4435,408.7,False
'2016-08-24T18:00:00',7.44313,7.44318,7.44297,7.44313,131.38,7.44348,7.44363,7.4433,7.44339,118.65,True
'2016-08-24T19:00:00',7.44308,7.44344,7.44298,7.44337,493.61,7.44339,7.44403,7.44337,7.44378,576.77,False
'2016-08-24T20:00:00',7.44317,7.44344,7.44317,7.44336,296.5,7.44403,7.44403,7.44374,7.44375,583.8,False
'2016-08-24T21:00:00',7.44336,7.44339,7.44292,7.44301,126.1,7.44374,7.44391,7.44339,7.44339,215.55,True
'2016-08-24T22:00:00',7.44301,7.44329,7.44297,7.44314,127.0,7.44339,7.44363,7.44333,7.44356,154.4,True
'2016-08-24T23:00:00',7.44298,7.44314,7.44231,7.44307,43.0,7.44363,7.44463,7.44353,7.4445,44.25,True
'2016-08-25T00:00:00',7.44317,7.44326,7.44307,7.44323,68.5,7.44425,7.44463,7.44368,7.44429,68.5,True
'2016-08-25T01:00:00',7.44307,7.44338,7.44307,7.44328,60.0,7.44453,7.44453,7.4441,7.44422,60.0,False
'2016-08-25T02:00:00',7.44338,7.44341,7.44307,7.44326,104.75,7.4441,7.44453,7.44408,7.44421,115.7,True
'2016-08-25T03:00:00',7.44332,7.44342,7.44307,7.44338,72.7,7.44411,7.44453,7.44409,7.4441,86.8,False
'2016-08-25T04:00:00',7.44334,7.4434,7.44307,7.44334,70.35,7.44413,7.44453,7.44409,7.44413,81.4,False
'2016-08-25T05:00:00',7.44307,7.4434,7.44307,7.44307,64.85,7.44453,7.44453,7.44364,7.44375,78.2,False
'2016-08-25T06:00:00',7.44313,7.44324,7.44303,7.44307,69.0,7.44367,7.44383,7.44364,7.44375,79.2,True
'2016-08-25T07:00:00',7.44308,7.44327,7.44295,7.44315,74.1,7.44375,7.44386,7.44365,7.44365,89.7,False
'2016-08-25T08:00:00',7.44315,7.44327,7.44288,7.44297,130.45,7.44363,7.44383,7.44329,7.44329,127.6,True
'2016-08-25T09:00:00',7.44297,7.44347,7.44288,7.44313,210.85,7.4433,7.44376,7.44329,7.44354,183.0,True
'2016-08-25T10:00:00',7.44306,7.44334,7.44297,7.44324,176.65,7.44355,7.44375,7.44346,7.44357,152.55,True
'2016-08-25T11:00:00',7.44325,7.44352,7.44309,7.44335,161.3,7.44358,7.44373,7.44352,7.44368,143.65,True
'2016-08-25T12:00:00',7.44335,7.44343,7.44309,7.44341,164.3,7.44368,7.44376,7.44346,7.44373,149.1,True
'2016-08-25T13:00:00',7.44341,7.44427,7.44328,7.44402,669.55,7.44373,7.44456,7.44365,7.44432,622.8,False
'2016-08-25T14:00:00',7.44402,7.44457,7.4435,7.44396,264.32,7.44432,7.44542,7.44403,7.44424,268.92,True
'2016-08-25T15:00:00',7.44395,7.44459,7.44367,7.44433,214.07,7.44425,7.44503,7.44423,7.44469,227.75,True
'2016-08-25T16:00:00',7.44427,7.44543,7.44417,7.44519,405.72,7.44483,7.44582,7.44468,7.44552,445.75,True
'2016-08-25T17:00:00',7.44519,7.44557,7.44487,7.44514,414.42,7.44552,7.44585,7.44542,7.44581,435.15,False
'2016-08-25T18:00:00',7.44514,7.44558,7.44487,7.44519,334.57,7.44581,7.44592,7.44525,7.44565,362.34,False
'2016-08-25T19:00:00',7.44511,7.4452,7.44468,7.44497,84.9,7.4456,7.44592,7.44556,7.44575,112.25,False
'2016-08-25T20:00:00',7.44497,7.44515,7.44474,7.44492,110.9,7.44575,7.44593,7.44511,7.44533,139.35,False
'2016-08-25T21:00:00',7.44493,7.44501,7.44477,7.44491,92.5,7.44532,7.44562,7.44528,7.44532,117.52,True
'2016-08-25T22:00:00',7.44491,7.44536,7.44477,7.44517,156.2,7.44532,7.44618,7.44527,7.44607,181.45,True
'2016-08-25T23:00:00',7.44518,7.44539,7.44477,7.44517,51.2,7.44712,7.44713,7.44569,7.4461,50.55,True
'2016-08-26T00:00:00',7.44529,7.44546,7.44517,7.44528,56.5,7.44571,7.44613,7.44568,7.44598,56.5,False
'2016-08-26T01:00:00',7.44546,7.44546,7.44517,7.44526,73.0,7.44588,7.44613,7.44588,7.44597,72.6,True
'2016-08-26T02:00:00',7.44525,7.44579,7.44517,7.44567,114.75,7.44597,7.44619,7.44586,7.44613,133.0,True
'2016-08-26T03:00:00',7.44567,7.44595,7.44565,7.44577,60.95,7.44614,7.44634,7.44614,7.44633,96.05,True
'2016-08-26T04:00:00',7.44586,7.44611,7.44585,7.44611,111.4,7.44633,7.44654,7.44632,7.44652,129.5,False
'2016-08-26T05:00:00',7.44611,7.44611,7.44597,7.44597,81.0,7.44653,7.44663,7.44646,7.44653,82.6,True
'2016-08-26T06:00:00',7.44598,7.44623,7.44581,7.44617,126.4,7.44652,7.44664,7.44629,7.44661,140.1,False
'2016-08-26T07:00:00',7.44616,7.44646,7.44497,7.44508,148.95,7.44661,7.44693,7.44555,7.44556,163.52,True
'2016-08-26T08:00:00',7.44508,7.44545,7.445,7.44525,234.6,7.44556,7.44603,7.44527,7.44558,245.05,True
'2016-08-26T09:00:00',7.44521,7.44578,7.44507,7.44577,216.75,7.44555,7.44613,7.44554,7.44605,192.95,False
'2016-08-26T10:00:00',7.44577,7.44597,7.44556,7.4457,302.49,7.44605,7.44631,7.44586,7.44596,249.5,True
'2016-08-26T11:00:00',7.44568,7.44618,7.44567,7.44617,417.05,7.44596,7.44661,7.44593,7.44646,271.2,False
'2016-08-26T12:00:00',7.44617,7.44637,7.44607,7.44607,695.15,7.44644,7.44661,7.44629,7.44634,682.75,False
'2016-08-26T13:00:00',7.44613,7.44618,7.44588,7.44598,487.25,7.44643,7.44645,7.44613,7.44613,484.7,True
'2016-08-26T14:00:00',7.44598,7.44638,7.44587,7.44637,432.0,7.44612,7.44672,7.44611,7.4466,377.2,False
'2016-08-26T15:00:00',7.44637,7.44668,7.44588,7.44613,800.85,7.44661,7.44691,7.44612,7.44643,568.55,False
'2016-08-26T16:00:00',7.44607,7.44643,7.44587,7.44603,1205.4399,7.44653,7.44693,7.44629,7.44633,1164.9,False
'2016-08-26T17:00:00',7.44605,7.4461,7.44574,7.44577,516.59,7.44633,7.44647,7.44607,7.44607,361.3,False
'2016-08-26T18:00:00',7.44577,7.44577,7.44527,7.44547,1250.29,7.44606,7.44622,7.4457,7.44583,710.37,False
'2016-08-26T19:00:00',7.44547,7.44549,7.44142,7.44506,747.29,7.44587,7.44593,7.44518,7.44538,592.91,True
'2016-08-26T20:00:00',7.44509,7.44521,7.44497,7.44507,756.38,7.44538,7.44563,7.44538,7.44546,441.57,True
'2016-08-26T21:00:00',7.44506,7.44535,7.44496,7.44531,815.89,7.44546,7.44583,7.44537,7.44572,428.32,True
'2016-08-26T22:00:00',7.44531,7.44544,7.44465,7.44481,236.64,7.44572,7.44832,7.44563,7.44832,173.34,False
'2016-08-28T23:00:00',7.44507,7.44549,7.44507,7.44527,32.0,7.44603,7.44603,7.4458,7.44603,32.0,False
'2016-08-29T00:00:00',7.44531,7.44552,7.44507,7.44508,51.95,7.44603,7.44603,7.44582,7.44602,50.75,True
'2016-08-29T01:00:00',7.4452,7.44545,7.44507,7.44536,67.2,7.44602,7.44603,7.44581,7.44603,68.84,False
'2016-08-29T02:00:00',7.44544,7.44704,7.44507,7.44527,144.5,7.44586,7.44799,7.44584,7.44599,136.25,True
'2016-08-29T03:00:00',7.44527,7.44548,7.44507,7.44528,83.47,7.44585,7.44603,7.44585,7.446,69.0,False
'2016-08-29T04:00:00',7.44527,7.44552,7.44507,7.44528,81.5,7.44599,7.44603,7.44584,7.446,69.67,True
'2016-08-29T05:00:00',7.44507,7.44539,7.44507,7.44539,78.4,7.44603,7.44603,7.44581,7.44581,67.0,False
'2016-08-29T06:00:00',7.44539,7.44539,7.44507,7.44521,67.12,7.44579,7.44603,7.44579,7.44593,54.0,True
'2016-08-29T07:00:00',7.44507,7.44551,7.44484,7.44544,168.6,7.44603,7.44693,7.44569,7.44646,151.6,True
'2016-08-29T08:00:00',7.44544,7.44611,7.44517,7.44564,1107.14,7.44646,7.44683,7.44599,7.44615,970.55,False
'2016-08-29T09:00:00',7.44563,7.44574,7.44547,7.4456,149.55,7.44613,7.44653,7.44598,7.44605,136.6,False
'2016-08-29T10:00:00',7.4456,7.44568,7.44379,7.44498,381.5,7.44605,7.44641,7.44455,7.44525,357.75,True
'2016-08-29T11:00:00',7.44497,7.44532,7.44497,7.44513,106.05,7.44525,7.44573,7.44525,7.44547,106.5,False
'2016-08-29T12:00:00',7.44504,7.4452,7.44487,7.44495,111.2,7.44553,7.44563,7.4452,7.44529,114.15,False
'2016-08-29T13:00:00',7.44487,7.44518,7.44457,7.44498,167.4,7.44533,7.44553,7.44505,7.44522,183.8,False
'2016-08-29T14:00:00',7.44499,7.44505,7.44487,7.44487,114.67,7.44522,7.44553,7.44516,7.44516,115.7,False
'2016-08-29T15:00:00',7.44488,7.44515,7.44457,7.44466,257.05,7.44516,7.44563,7.44485,7.44499,249.55,False
'2016-08-29T16:00:00',7.44457,7.44476,7.44407,7.44446,217.6,7.44516,7.44523,7.44444,7.44473,227.32,True
'2016-08-29T17:00:00',7.44446,7.44471,7.44438,7.4446,2471.6001,7.44471,7.44553,7.4447,7.44491,2479.1499,True
'2016-08-29T18:00:00',7.44462,7.44492,7.44437,7.44491,156.85,7.44491,7.44532,7.44481,7.44524,177.54,True
'2016-08-29T19:00:00',7.44487,7.4457,7.44479,7.44562,398.99,7.44528,7.44613,7.44518,7.44603,506.98,False
'2016-08-29T20:00:00',7.44562,7.44569,7.44507,7.44507,350.75,7.44603,7.44618,7.44546,7.44547,231.07,False
'2016-08-29T21:00:00',7.44507,7.44507,7.4449,7.44495,260.87,7.44547,7.44563,7.44532,7.44536,227.85,False
'2016-08-29T22:00:00',7.44492,7.44503,7.44415,7.44435,236.75,7.44539,7.44556,7.44469,7.44475,277.76,False
'2016-08-29T23:00:00',7.44434,7.44434,7.44347,7.44347,183.5,7.44475,7.44513,7.44427,7.44433,188.5,False
'2016-08-30T00:00:00',7.44363,7.44378,7.44337,7.44337,120.1,7.44433,7.44453,7.4438,7.44403,128.7,True
'2016-08-30T01:00:00',7.44354,7.44356,7.4433,7.44346,81.45,7.44396,7.4441,7.44395,7.44403,83.55,True
'2016-08-30T02:00:00',7.44347,7.44356,7.44347,7.44347,69.5,7.44403,7.44413,7.44395,7.44403,68.0,False
'2016-08-30T03:00:00',7.44354,7.44355,7.44327,7.44339,85.55,7.44396,7.44403,7.44371,7.44374,124.45,False
'2016-08-30T04:00:00',7.44327,7.4434,7.44327,7.44339,100.1,7.44374,7.44375,7.44373,7.44373,160.85,False
'2016-08-30T05:00:00',7.44339,7.4434,7.44327,7.44339,77.3,7.44374,7.44374,7.44373,7.44373,138.6,True
'2016-08-30T06:00:00',7.44353,7.44372,7.44327,7.44368,111.65,7.44373,7.44422,7.44373,7.44414,151.2,True
'2016-08-30T07:00:00',7.44368,7.44449,7.44367,7.44396,126.75,7.44414,7.446,7.44413,7.44457,165.8,True
'2016-08-30T08:00:00',7.44392,7.44464,7.44387,7.44463,142.45,7.44453,7.44511,7.44441,7.44496,137.25,False
'2016-08-30T09:00:00',7.44463,7.44466,7.44447,7.44451,140.2,7.44496,7.44511,7.44479,7.44484,165.4,False
'2016-08-30T10:00:00',7.44451,7.44458,7.44447,7.44449,122.55,7.44483,7.44492,7.44479,7.44482,151.8,False
'2016-08-30T11:00:00',7.44448,7.44451,7.44427,7.44447,193.85,7.4448,7.44492,7.44465,7.44473,182.3,False
'2016-08-30T12:00:00',7.44447,7.44447,7.44424,7.44447,121.85,7.44483,7.44485,7.44467,7.44473,136.8,True
'2016-08-30T13:00:00',7.44447,7.44488,7.44437,7.44479,354.6,7.44476,7.44518,7.44465,7.44512,384.14,False
'2016-08-30T14:00:00',7.44479,7.44487,7.44407,7.44411,264.7,7.44512,7.4452,7.44434,7.44444,306.05,True
'2016-08-30T15:00:00',7.44414,7.44465,7.44367,7.44427,452.55,7.44447,7.44497,7.44397,7.44477,484.7,False
'2016-08-30T16:00:00',7.44427,7.44445,7.44357,7.44367,534.95,7.44481,7.44493,7.44385,7.44399,529.23,True
'2016-08-30T17:00:00',7.44367,7.44393,7.44365,7.44376,186.5,7.44399,7.44433,7.44397,7.4441,187.8,True
'2016-08-30T18:00:00',7.4437,7.44393,7.44367,7.44391,122.8,7.44404,7.44433,7.44401,7.44422,134.75,True
'2016-08-30T19:00:00',7.44386,7.44391,7.44377,7.44389,537.6,7.44427,7.44443,7.44416,7.4443,363.22,True
'2016-08-30T20:00:00',7.44387,7.44489,7.44387,7.44465,254.75,7.44433,7.44538,7.4443,7.44504,300.3,False
'2016-08-30T21:00:00',7.44465,7.44467,7.44394,7.44412,168.35,7.44504,7.44523,7.44443,7.44453,195.1,True
'2016-08-30T22:00:00',7.44414,7.44442,7.44306,7.44418,369.39,7.44455,7.44493,7.44356,7.4448,416.23,False
'2016-08-30T23:00:00',7.44347,7.44415,7.44347,7.44354,46.5,7.44493,7.44493,7.44472,7.44473,46.0,True
'2016-08-31T00:00:00',7.44368,7.44416,7.44337,7.44406,114.6,7.44473,7.44544,7.44473,7.44498,115.0,False
'2016-08-31T01:00:00',7.44406,7.44421,7.44397,7.44404,120.0,7.44492,7.44513,7.44469,7.44484,121.2,True
'2016-08-31T02:00:00',7.4442,7.44435,7.44397,7.44418,76.2,7.4447,7.44513,7.4447,7.44491,80.4,False
'2016-08-31T03:00:00',7.44417,7.44434,7.44417,7.44417,147.0,7.44491,7.44513,7.44476,7.44491,147.6,True
'2016-08-31T04:00:00',7.44421,7.44434,7.44417,7.44422,139.0,7.44493,7.44513,7.44476,7.44492,140.2,False
'2016-08-31T05:00:00',7.44418,7.44435,7.44417,7.44417,146.0,7.44491,7.44493,7.44475,7.44491,146.0,False
'2016-08-31T06:00:00',7.44421,7.44434,7.44407,7.44422,122.3,7.44493,7.44493,7.44462,7.44463,130.4,True
'2016-08-31T07:00:00',7.44422,7.44538,7.44407,7.44417,129.75,7.44463,7.44619,7.44457,7.44487,137.1,False
'2016-08-31T08:00:00',7.44417,7.44431,7.44355,7.44381,235.85,7.44486,7.44493,7.44405,7.44414,262.0,False
'2016-08-31T09:00:00',7.44381,7.44388,7.44335,7.44367,252.75,7.44414,7.44449,7.44375,7.44396,264.35,False
'2016-08-31T10:00:00',7.44367,7.44374,7.44344,7.44365,323.4,7.44398,7.44411,7.44378,7.44396,352.75,False
'2016-08-31T11:00:00',7.44365,7.44369,7.44309,7.44337,378.55,7.44396,7.44403,7.44346,7.44359,350.3,False
'2016-08-31T12:00:00',7.44337,7.44347,7.44317,7.44327,201.0,7.44362,7.44376,7.44349,7.44357,207.4,False
'2016-08-31T13:00:00',7.44327,7.4433,7.44317,7.4432,195.75,7.44362,7.44362,7.44348,7.4435,232.5,False
'2016-08-31T14:00:00',7.44317,7.44328,7.44237,7.44248,361.97,7.44349,7.44362,7.44269,7.44291,336.9,False
'2016-08-31T15:00:00',7.44248,7.44258,7.44195,7.44213,322.47,7.44288,7.44291,7.44244,7.44268,283.1,True
'2016-08-31T16:00:00',7.44213,7.44287,7.44202,7.44247,397.52,7.44268,7.44307,7.44242,7.44266,375.85,False
'2016-08-31T17:00:00',7.44247,7.44306,7.44145,7.44194,669.38,7.4427,7.44386,7.44216,7.44216,731.66,False
'2016-08-31T18:00:00',7.44194,7.44194,7.44152,7.44164,213.91,7.44219,7.44225,7.44184,7.44193,227.1,True
'2016-08-31T19:00:00',7.44159,7.4418,7.44157,7.44175,308.44,7.44195,7.44216,7.44192,7.44208,295.6,True
'2016-08-31T20:00:00',7.44178,7.44207,7.44171,7.44199,226.7,7.44208,7.44258,7.44201,7.44236,318.45,True
'2016-08-31T21:00:00',7.44199,7.44203,7.44183,7.44201,357.55,7.44238,7.44245,7.44226,7.44242,390.55,True
'2016-08-31T22:00:00',7.44201,7.44217,7.44159,7.44159,140.51,7.44242,7.445,7.44227,7.44425,149.62,True
'2016-08-31T23:00:00',7.44139,7.44418,7.44066,7.44204,54.75,7.44447,7.44665,7.44385,7.44386,68.25,True
'2016-09-01T00:00:00',7.44202,7.44202,7.44103,7.44197,95.0,7.44391,7.44516,7.44391,7.44432,95.0,True
'2016-09-01T01:00:00',7.44198,7.44314,7.44147,7.44314,69.5,7.44431,7.44479,7.44346,7.44405,69.5,False
'2016-09-01T02:00:00',7.44254,7.44316,7.44145,7.44158,122.5,7.44466,7.44466,7.44309,7.44325,119.75,False
'2016-09-01T03:00:00',7.44158,7.44204,7.4411,7.44141,129.1,7.44325,7.44351,7.44211,7.44211,125.5,False
'2016-09-01T04:00:00',7.44145,7.44145,7.44127,7.4414,89.4,7.44217,7.44305,7.44211,7.44212,75.0,True
'2016-09-01T05:00:00',7.44145,7.44169,7.44127,7.44169,81.6,7.44217,7.44305,7.4421,7.44256,69.93,False
'2016-09-01T06:00:00',7.44169,7.4417,7.44148,7.44169,48.65,7.44256,7.44293,7.44253,7.44253,58.4,True
'2016-09-01T07:00:00',7.44169,7.44216,7.44157,7.44215,78.4,7.44246,7.44278,7.44245,7.44263,86.3,True
'2016-09-01T08:00:00',7.44215,7.44233,7.44207,7.44232,88.3,7.44263,7.44281,7.44248,7.44265,104.1,False
'2016-09-01T09:00:00',7.44229,7.44237,7.44132,7.44139,224.5,7.44262,7.44281,7.44172,7.44172,267.24,True
'2016-09-01T10:00:00',7.44138,7.44158,7.44127,7.44148,193.95,7.44172,7.44197,7.4416,7.4418,228.42,True
'2016-09-01T11:00:00',7.44147,7.44187,7.44143,7.44173,177.27,7.4418,7.44233,7.44174,7.44204,162.25,True
'2016-09-01T12:00:00',7.44173,7.44188,7.44157,7.44178,252.07,7.44205,7.44233,7.44194,7.44205,254.6,False
'2016-09-01T13:00:00',7.4418,7.44187,7.44157,7.44167,198.65,7.44205,7.44221,7.4419,7.44197,295.7,False
'2016-09-01T14:00:00',7.44167,7.44171,7.44138,7.44147,1282.25,7.44199,7.44211,7.44171,7.44183,1309.95,True
'2016-09-01T15:00:00',7.44147,7.44178,7.44107,7.44177,241.1,7.44181,7.44212,7.44156,7.442,231.9,False
'2016-09-01T16:00:00',7.44177,7.44182,7.44115,7.44147,661.85,7.44213,7.44213,7.44162,7.4418,731.64,True
'2016-09-01T17:00:00',7.44146,7.44181,7.44137,7.44154,943.0,7.4418,7.44207,7.44174,7.44188,1035.86,False
'2016-09-01T18:00:00',7.44154,7.44154,7.44117,7.44141,172.3,7.44186,7.44188,7.44152,7.44171,194.65,True
'2016-09-01T19:00:00',7.44139,7.44148,7.44127,7.44147,85.75,7.44176,7.44193,7.4417,7.44184,119.25,True
'2016-09-01T20:00:00',7.44127,7.44151,7.44127,7.4415,126.8,7.44193,7.44193,7.44177,7.44187,170.4,True
'2016-09-01T21:00:00',7.4415,7.44156,7.44137,7.44155,133.75,7.44187,7.44193,7.44184,7.44191,148.45,False
'2016-09-01T22:00:00',7.44155,7.44155,7.44083,7.44119,233.27,7.44191,7.44193,7.4413,7.44161,232.55,False
'2016-09-01T23:00:00',7.44097,7.44117,7.44089,7.44097,168.05,7.44163,7.44173,7.44156,7.44163,135.9,False
'2016-09-02T00:00:00',7.44097,7.44118,7.44097,7.44097,95.75,7.44163,7.44163,7.44157,7.44163,105.5,True
'2016-09-02T01:00:00',7.44115,7.44116,7.44097,7.44116,262.0,7.44157,7.44178,7.44157,7.44162,259.05,True
'2016-09-02T02:00:00',7.44116,7.44124,7.44116,7.44116,129.35,7.44163,7.44164,7.44153,7.44163,104.55,False
'2016-09-02T03:00:00',7.44116,7.44117,7.44116,7.44116,128.65,7.44162,7.44163,7.44157,7.44163,102.85,False
'2016-09-02T04:00:00',7.44116,7.44117,7.44116,7.44116,96.75,7.44158,7.44163,7.44158,7.44158,80.45,True
'2016-09-02T05:00:00',7.44116,7.44119,7.44111,7.44115,144.45,7.44163,7.44164,7.44157,7.44163,143.7,True
'2016-09-02T06:00:00',7.44115,7.44121,7.44107,7.44116,132.8,7.44162,7.44164,7.44158,7.44163,121.9,True
'2016-09-02T07:00:00',7.44119,7.44165,7.44111,7.44137,173.91,7.44161,7.44214,7.44157,7.44181,151.2,False
'2016-09-02T08:00:00',7.44138,7.44153,7.44017,7.44087,346.9,7.44186,7.44193,7.4407,7.44116,256.05,False
'2016-09-02T09:00:00',7.44087,7.44087,7.4404,7.44067,299.49,7.44121,7.44123,7.44085,7.44102,236.92,False
'2016-09-02T10:00:00',7.44067,7.44071,7.44051,7.44068,304.29,7.44101,7.44118,7.44086,7.44093,212.1,False
'2016-09-02T11:00:00',7.44067,7.44078,7.44057,7.44058,218.2,7.44093,7.44112,7.4409,7.4409,149.8,False
'2016-09-02T12:00:00',7.44058,7.44063,7.44047,7.44047,232.1,7.44089,7.44093,7.44067,7.44069,132.45,False
'2016-09-02T13:00:00',7.44047,7.44047,7.43989,7.43989,259.03,7.44067,7.44073,7.44031,7.44031,188.75,True
'2016-09-02T14:00:00',7.43993,7.44028,7.43987,7.44027,406.02,7.44031,7.44061,7.44029,7.44056,286.5,False
'2016-09-02T15:00:00',7.44022,7.44028,7.43947,7.4399,378.49,7.44056,7.44063,7.43983,7.44023,348.6,True
'2016-09-02T16:00:00',7.43993,7.44012,7.43969,7.44003,336.55,7.44023,7.44033,7.44002,7.44033,339.45,True
'2016-09-02T17:00:00',7.44008,7.4402,7.43977,7.44016,211.4,7.44033,7.44053,7.44013,7.44046,205.0,True
'2016-09-02T18:00:00',7.44015,7.44055,7.43987,7.44036,275.27,7.44045,7.44088,7.44031,7.44069,288.9,False
'2016-09-02T19:00:00',7.44034,7.4405,7.43987,7.44027,197.52,7.44073,7.44093,7.44064,7.44066,202.59,True
'2016-09-02T20:00:00',7.44026,7.44059,7.44007,7.44047,118.08,7.44067,7.44105,7.44062,7.44088,149.75,False
'2016-09-02T21:00:00',7.44047,7.4405,7.44027,7.44045,103.4,7.44088,7.44103,7.4408,7.44086,108.2,True
'2016-09-02T22:00:00',7.44045,7.44071,7.44017,7.44027,184.3,7.44086,7.44213,7.44077,7.44191,206.6,False
'2016-09-04T23:00:00',7.44014,7.44015,7.43895,7.43995,23.5,7.44136,7.44255,7.44135,7.44155,23.5,False
'2016-09-05T00:00:00',7.44014,7.44014,7.43954,7.43959,55.75,7.44136,7.44196,7.44136,7.44191,55.75,False
'2016-09-05T01:00:00',7.43977,7.44051,7.4387,7.43954,64.75,7.44173,7.4431,7.44025,7.44026,64.75,True
'2016-09-05T02:00:00',7.43947,7.44024,7.43947,7.44024,118.7,7.44065,7.44113,7.44025,7.44077,125.45,False
'2016-09-05T03:00:00',7.44024,7.44025,7.43997,7.44012,91.0,7.44096,7.44113,7.44075,7.44096,98.12,False
'2016-09-05T04:00:00',7.43997,7.44039,7.43997,7.44003,96.1,7.44113,7.44113,7.44074,7.44096,114.6,True
'2016-09-05T05:00:00',7.43998,7.4405,7.43997,7.44004,103.0,7.44112,7.44113,7.44074,7.44096,134.9,True
'2016-09-05T06:00:00',7.44024,7.44044,7.43997,7.44027,113.8,7.44096,7.44113,7.4406,7.44085,139.22,False
'2016-09-05T07:00:00',7.44027,7.44076,7.43907,7.44031,191.45,7.44093,7.44138,7.43977,7.44073,210.1,False
'2016-09-05T08:00:00',7.44019,7.44033,7.43997,7.44032,10029.0996,7.44089,7.44106,7.44067,7.44069,10026.7002,False
'2016-09-05T09:00:00',7.44017,7.4404,7.44017,7.44029,122.45,7.44083,7.4409,7.44057,7.44068,140.1,True
'2016-09-05T10:00:00',7.44029,7.4405,7.44017,7.44039,161.05,7.44063,7.44093,7.44049,7.44074,175.6,True
'2016-09-05T11:00:00',7.44037,7.44055,7.4402,7.44043,185.65,7.44069,7.44101,7.44063,7.44073,193.22,True
'2016-09-05T12:00:00',7.44037,7.44055,7.44037,7.44044,124.07,7.44073,7.44101,7.44064,7.44076,140.1,True
'2016-09-05T13:00:00',7.4404,7.4405,7.44037,7.4405,199.75,7.44073,7.44091,7.44069,7.44081,178.21,False
'2016-09-05T14:00:00',7.4405,7.44075,7.44038,7.4405,307.4,7.44081,7.44111,7.44072,7.44077,275.4,False
'2016-09-05T15:00:00',7.4405,7.44058,7.44,7.44027,333.61,7.44075,7.44101,7.44033,7.44047,319.4,False
'2016-09-05T16:00:00',7.44027,7.44027,7.4394,7.44017,207.0,7.44062,7.44062,7.44013,7.44043,196.95,False
'2016-09-05T17:00:00',7.44017,7.44028,7.43997,7.44001,276.92,7.44042,7.44056,7.4403,7.44033,236.55,True
'2016-09-05T18:00:00',7.44,7.4401,7.43991,7.44009,97.1,7.44032,7.44053,7.44027,7.44041,83.0,False
'2016-09-05T19:00:00',7.44005,7.44011,7.43947,7.44007,71.35,7.44042,7.44108,7.44021,7.44041,61.25,True
'2016-09-05T20:00:00',7.43987,7.4401,7.43987,7.4401,75.49,7.44053,7.44093,7.44034,7.44059,69.5,True
'2016-09-05T21:00:00',7.44009,7.44036,7.43997,7.44027,69.62,7.4406,7.44093,7.44057,7.44066,66.25,True
'2016-09-05T22:00:00',7.44028,7.44057,7.43987,7.44028,114.11,7.44066,7.44163,7.44066,7.441,106.0,False
'2016-09-05T23:00:00',7.43997,7.4403,7.43997,7.43998,87.8,7.44133,7.44143,7.44096,7.44096,86.3,False
'2016-09-06T00:00:00',7.44024,7.44029,7.43944,7.43997,57.25,7.44096,7.44185,7.44094,7.44095,53.6,False
'2016-09-06T01:00:00',7.44026,7.44028,7.43984,7.43997,92.5,7.44095,7.44143,7.44078,7.44079,92.0,True
'2016-09-06T02:00:00',7.44016,7.44016,7.43996,7.43997,77.17,7.44079,7.44143,7.44078,7.44143,72.0,False
'2016-09-06T03:00:00',7.43999,7.44021,7.43997,7.43998,711.67,7.44078,7.44143,7.44078,7.44079,703.5,True
'2016-09-06T04:00:00',7.44015,7.44024,7.43997,7.44004,574.17,7.44079,7.44133,7.44077,7.44078,573.0,True
'2016-09-06T05:00:00',7.43997,7.44054,7.43997,7.44047,66.5,7.44133,7.44133,7.44077,7.44127,66.0,True
'2016-09-06T06:00:00',7.44048,7.44061,7.43997,7.44049,61.0,7.44126,7.44143,7.44121,7.44127,63.5,True
'2016-09-06T07:00:00',7.4405,7.44064,7.44017,7.44064,73.0,7.44126,7.44143,7.44121,7.44122,73.5,False
'2016-09-06T08:00:00',7.44063,7.44085,7.44029,7.44065,1432.25,7.44106,7.44141,7.4409,7.44098,1369.0,False
'2016-09-06T09:00:00',7.44069,7.44075,7.44027,7.44027,215.5,7.44102,7.44113,7.44051,7.44052,206.5,False
'2016-09-06T10:00:00',7.44019,7.44032,7.43947,7.43974,369.21,7.44052,7.44065,7.43996,7.44005,356.12,True
'2016-09-06T11:00:00',7.43972,7.43979,7.43937,7.43977,374.11,7.44014,7.44014,7.43966,7.4401,368.5,False
'2016-09-06T12:00:00',7.43977,7.43977,7.43967,7.43969,101.0,7.4401,7.44023,7.43983,7.43999,102.75,True
'2016-09-06T13:00:00',7.4397,7.44211,7.43957,7.44173,536.62,7.44,7.44245,7.43982,7.44206,536.74,False
'2016-09-06T14:00:00',7.44172,7.44205,7.44079,7.44137,954.5,7.44203,7.44248,7.44112,7.44169,938.24,True
'2016-09-06T15:00:00',7.44137,7.44204,7.44134,7.4414,1570.74,7.44172,7.44267,7.44158,7.44168,1432.25,True
'2016-09-06T16:00:00',7.4414,7.44168,7.44114,7.44139,606.2,7.44178,7.44203,7.44145,7.44172,572.0,True
'2016-09-06T17:00:00',7.4414,7.44151,7.44109,7.44147,299.0,7.44173,7.44193,7.44157,7.44178,296.5,True
'2016-09-06T18:00:00',7.44144,7.4416,7.44137,7.44153,140.0,7.44177,7.44213,7.44173,7.44184,139.5,True
'2016-09-06T19:00:00',7.44149,7.44158,7.44149,7.44157,109.5,7.44189,7.44213,7.44189,7.44191,110.75,True
'2016-09-06T20:00:00',7.44158,7.44174,7.44137,7.44167,177.75,7.44191,7.44233,7.44181,7.44198,172.75,True
'2016-09-06T21:00:00',7.44167,7.44179,7.44157,7.44178,102.12,7.44203,7.44233,7.44202,7.44219,101.0,False
'2016-09-06T22:00:00',7.44176,7.44308,7.44147,7.44177,161.62,7.44217,7.44367,7.44211,7.44218,169.97,True
'2016-09-06T23:00:00',7.44177,7.4418,7.44136,7.44177,50.1,7.44253,7.44268,7.44219,7.44238,58.37,True
'2016-09-07T00:00:00',7.44177,7.44349,7.44153,7.44187,143.35,7.44238,7.44565,7.44231,7.44294,157.15,True
'2016-09-07T01:00:00',7.44188,7.442,7.44177,7.44199,49.0,7.44293,7.44322,7.44283,7.44284,50.4,False
'2016-09-07T02:00:00',7.442,7.44842,7.44127,7.44184,994.17,7.44283,7.44937,7.44261,7.44277,1005.0,False
'2016-09-07T03:00:00',7.4418,7.44188,7.44129,7.44161,266.0,7.44257,7.44279,7.44232,7.44245,266.0,True
'2016-09-07T04:00:00',7.44165,7.44173,7.44127,7.44167,265.0,7.4425,7.44291,7.44237,7.44239,265.0,False
'2016-09-07T05:00:00',7.44168,7.44173,7.44117,7.44166,131.6,7.44238,7.44291,7.44233,7.44238,128.5,False
'2016-09-07T06:00:00',7.44167,7.44174,7.44117,7.44149,61.0,7.44237,7.4429,7.44226,7.44226,58.0,True
'2016-09-07T07:00:00',7.4414,7.44354,7.4414,7.44211,467.1,7.44235,7.44406,7.44225,7.44278,478.4,False
'2016-09-07T08:00:00',7.44211,7.44226,7.44159,7.44209,568.55,7.44278,7.44303,7.44201,7.44242,602.75,True
'2016-09-07T09:00:00',7.44205,7.44235,7.44197,7.44217,247.3,7.44238,7.44263,7.44226,7.44251,267.6,True
'2016-09-07T10:00:00',7.44217,7.44241,7.44207,7.44241,173.5,7.44263,7.4429,7.44236,7.44274,175.3,True
'2016-09-07T11:00:00',7.44241,7.44263,7.44237,7.44263,118.75,7.44274,7.44311,7.4427,7.44296,127.25,False
'2016-09-07T12:00:00',7.44264,7.44269,7.44238,7.44238,163.25,7.44295,7.44311,7.44268,7.44268,172.8,True
'2016-09-07T13:00:00',7.44238,7.44428,7.44238,7.44388,308.55,7.44266,7.44488,7.44266,7.44421,301.09,False
'2016-09-07T14:00:00',7.44388,7.44431,7.44347,7.44373,383.4,7.44421,7.44492,7.4438,7.44406,444.14,True
'2016-09-07T15:00:00',7.44347,7.44393,7.44346,7.44384,158.12,7.44423,7.4444,7.44391,7.44417,167.25,True
'2016-09-07T16:00:00',7.44384,7.44427,7.44352,7.44407,274.25,7.44417,7.44456,7.44407,7.44439,342.7,True
'2016-09-07T17:00:00',7.44407,7.44442,7.44367,7.44431,377.17,7.44443,7.44473,7.44412,7.44461,405.67,False
'2016-09-07T18:00:00',7.44426,7.44427,7.44357,7.44383,231.5,7.44458,7.44458,7.44404,7.44416,332.65,False
'2016-09-07T19:00:00',7.44379,7.44391,7.44367,7.44378,311.05,7.4442,7.44443,7.44401,7.44419,268.3,True
'2016-09-07T20:00:00',7.44378,7.44405,7.44378,7.44405,219.46,7.44419,7.44453,7.44419,7.44443,223.55,False
'2016-09-07T21:00:00',7.44405,7.44427,7.44385,7.44399,168.79,7.44444,7.44466,7.44436,7.4444,277.5,True
'2016-09-07T22:00:00',7.44403,7.44409,7.44387,7.444,184.4,7.4444,7.44463,7.44435,7.44442,184.4,True
'2016-09-07T23:00:00',7.44397,7.44409,7.44382,7.44398,55.85,7.44459,7.44469,7.44444,7.44469,68.05,True
'2016-09-08T00:00:00',7.44398,7.44426,7.44398,7.44407,61.25,7.4447,7.44513,7.44447,7.44473,60.6,False
'2016-09-08T01:00:00',7.44407,7.44414,7.44397,7.44414,88.5,7.44473,7.44473,7.4445,7.44454,89.0,False
'2016-09-08T02:00:00',7.44417,7.44418,7.44337,7.44351,129.4,7.44454,7.44473,7.44408,7.44423,133.5,False
'2016-09-08T03:00:00',7.44351,7.44366,7.44317,7.4434,81.5,7.44421,7.44433,7.44398,7.44412,84.2,True
'2016-09-08T04:00:00',7.4435,7.44364,7.44324,7.44349,100.47,7.44394,7.44433,7.44394,7.44421,106.6,False
'2016-09-08T05:00:00',7.44338,7.4435,7.44337,7.44349,42.0,7.44432,7.44433,7.4442,7.44421,52.8,False
'2016-09-08T06:00:00',7.44349,7.44352,7.44305,7.44317,144.1,7.4441,7.44433,7.44381,7.44385,153.7,True
'2016-09-08T07:00:00',7.44319,7.44363,7.44317,7.44361,163.2,7.44385,7.4441,7.44376,7.44409,160.85,True
'2016-09-08T08:00:00',7.44359,7.44371,7.44351,7.44367,262.7,7.44407,7.44413,7.4439,7.44398,272.95,False
'2016-09-08T09:00:00',7.44367,7.44368,7.44347,7.44347,129.9,7.44397,7.44402,7.44371,7.44372,132.0,True
'2016-09-08T10:00:00',7.44348,7.44358,7.44329,7.44357,240.45,7.44372,7.44393,7.44348,7.44386,218.2,True
'2016-09-08T11:00:00',7.44357,7.44361,7.44348,7.4436,617.4,7.44386,7.44394,7.44378,7.44385,438.3,False
'2016-09-08T12:00:00',7.4436,7.44371,7.44248,7.44297,619.95,7.44388,7.44408,7.44282,7.44321,436.07,False
'2016-09-08T13:00:00',7.44297,7.44298,7.44237,7.44258,389.77,7.44325,7.44332,7.44264,7.44289,313.62,True
'2016-09-08T14:00:00',7.44267,7.44278,7.44256,7.44258,365.6,7.44289,7.44312,7.44282,7.4429,303.75,False
'2016-09-08T15:00:00',7.44259,7.44271,7.44237,7.4426,467.35,7.4429,7.44313,7.44275,7.44285,391.17,False
'2016-09-08T16:00:00',7.44257,7.44257,7.44206,7.44217,355.9,7.44285,7.44323,7.44238,7.44243,315.3,True
'2016-09-08T17:00:00',7.44217,7.44227,7.44192,7.44219,500.83,7.44248,7.44273,7.44235,7.44251,336.2,True
'2016-09-08T18:00:00',7.44221,7.44293,7.44197,7.4426,349.34,7.44251,7.44356,7.44251,7.44292,419.09,True
'2016-09-08T19:00:00',7.44258,7.44282,7.44227,7.44258,212.3,7.44296,7.44313,7.44289,7.44302,221.15,True
'2016-09-08T20:00:00',7.44258,7.44302,7.44247,7.44275,284.89,7.44301,7.44342,7.44297,7.44316,289.65,False
'2016-09-08T21:00:00',7.44275,7.44317,7.44195,7.4423,324.25,7.44316,7.44344,7.44265,7.44271,333.1,True
'2016-09-08T22:00:00',7.44229,7.4426,7.44207,7.44255,123.99,7.4427,7.44313,7.4427,7.44297,121.14,True
'2016-09-08T23:00:00',7.44207,7.4428,7.44148,7.44279,126.5,7.44313,7.44361,7.44243,7.4432,136.35,False
'2016-09-09T00:00:00',7.44257,7.44282,7.44257,7.44257,79.25,7.4432,7.44323,7.44316,7.44323,104.5,False
'2016-09-09T01:00:00',7.44279,7.44279,7.44257,7.44257,63.0,7.44323,7.44323,7.44315,7.44318,64.45,False
'2016-09-09T02:00:00',7.44257,7.44279,7.44257,7.44257,91.15,7.44313,7.44317,7.4431,7.44313,90.15,False
'2016-09-09T03:00:00',7.44258,7.44279,7.44257,7.44257,102.15,7.44312,7.44313,7.4431,7.44313,109.75,False
'2016-09-09T04:00:00',7.44258,7.4428,7.4424,7.44247,77.45,7.44312,7.44315,7.4431,7.4431,99.75,False
'2016-09-09T05:00:00',7.44247,7.44248,7.44239,7.44247,40.6,7.44311,7.44313,7.4431,7.4431,64.0,False
'2016-09-09T06:00:00',7.44247,7.4427,7.44236,7.44247,56.87,7.44297,7.44313,7.44297,7.44303,89.6,True
'2016-09-09T07:00:00',7.44247,7.4431,7.44247,7.44259,144.0,7.44303,7.44359,7.44295,7.44317,164.15,False
'2016-09-09T08:00:00',7.44259,7.4429,7.44257,7.44264,277.65,7.44317,7.44337,7.44291,7.44297,264.9,True
'2016-09-09T09:00:00',7.44263,7.44272,7.44257,7.44268,154.75,7.44296,7.44312,7.44296,7.44299,159.5,False
'2016-09-09T10:00:00',7.44267,7.4427,7.44207,7.44247,250.5,7.44299,7.44313,7.44253,7.44279,283.85,True
'2016-09-09T11:00:00',7.44249,7.44317,7.44241,7.44277,272.0,7.44279,7.44352,7.44273,7.44306,279.65,False
'2016-09-09T12:00:00',7.44277,7.44296,7.44207,7.44237,445.1,7.44305,7.44328,7.44229,7.44255,465.07,True
'2016-09-09T13:00:00',7.44237,7.44253,7.44207,7.44253,278.55,7.44262,7.44303,7.44233,7.44288,246.1,True
'2016-09-09T14:00:00',7.44244,7.44278,7.44237,7.44273,193.45,7.44297,7.44321,7.44288,7.44308,207.2,True
'2016-09-09T15:00:00',7.44268,7.44306,7.44257,7.44281,283.36,7.44316,7.44343,7.4429,7.44311,298.35,True
'2016-09-09T16:00:00',7.44286,7.44298,7.44278,7.44292,160.0,7.44316,7.44333,7.4431,7.44325,193.41,False
'2016-09-09T17:00:00',7.44288,7.44293,7.44242,7.44282,356.0,7.44321,7.44333,7.44278,7.44313,257.85,False
'2016-09-09T18:00:00',7.44282,7.44282,7.44247,7.44253,315.25,7.44315,7.44315,7.44271,7.44286,280.9,True
'2016-09-09T19:00:00',7.44249,7.44257,7.44245,7.44252,312.6,7.4429,7.44303,7.44283,7.44293,252.55,True
'2016-09-09T20:00:00',7.44266,7.44314,7.44256,7.44308,322.11,7.44302,7.44353,7.443,7.44336,497.6,True
'2016-09-09T21:00:00',7.44308,7.44332,7.44297,7.44305,332.54,7.44343,7.44356,7.4434,7.44343,423.0,False
'2016-09-09T22:00:00',7.44305,7.44329,7.44247,7.44247,430.62,7.4433,7.44418,7.4433,7.44343,334.19,True
'2016-09-11T23:00:00',7.44277,7.44294,7.44277,7.44277,23.0,7.44353,7.44353,7.44336,7.44353,23.0,True
'2016-09-12T00:00:00',7.44277,7.44295,7.44277,7.44278,25.25,7.44353,7.44353,7.44332,7.44352,25.25,True
'2016-09-12T01:00:00',7.44292,7.44295,7.44277,7.44285,62.1,7.44334,7.44353,7.44334,7.44343,63.3,False
'2016-09-12T02:00:00',7.44287,7.44295,7.44197,7.44252,127.1,7.44343,7.44343,7.44298,7.44298,109.4,False
'2016-09-12T03:00:00',7.44218,7.44252,7.44217,7.44218,68.2,7.44332,7.44333,7.44298,7.44332,52.67,False
'2016-09-12T04:00:00',7.44217,7.44253,7.44197,7.44197,76.5,7.44333,7.44333,7.44298,7.44333,56.05,False
'2016-09-12T05:00:00',7.44197,7.4426,7.44197,7.44197,92.2,7.44333,7.44333,7.44301,7.44333,64.55,False
'2016-09-12T06:00:00',7.44208,7.44244,7.44184,7.44207,101.25,7.44332,7.44346,7.44257,7.44263,87.5,True
'2016-09-12T07:00:00',7.44207,7.44265,7.44195,7.44227,82.44,7.44263,7.44359,7.44256,7.44333,57.45,True
'2016-09-12T08:00:00',7.44258,7.44268,7.44227,7.44249,665.45,7.443,7.44353,7.443,7.44313,380.35,True
'2016-09-12T09:00:00',7.4425,7.44288,7.44247,7.44287,409.25,7.44313,7.44323,7.44301,7.44317,234.15,True
'2016-09-12T10:00:00',7.44287,7.44289,7.44284,7.44287,136.75,7.44323,7.44325,7.44312,7.4432,118.5,False
'2016-09-12T11:00:00',7.44287,7.44288,7.4424,7.44287,196.1,7.44323,7.44344,7.44312,7.44317,158.85,False
'2016-09-12T12:00:00',7.44287,7.44294,7.44257,7.44287,256.8,7.44317,7.44323,7.44289,7.44316,255.05,True
'2016-09-12T13:00:00',7.44287,7.44323,7.44278,7.44294,168.85,7.44321,7.44355,7.44314,7.44327,206.5,True
'2016-09-12T14:00:00',7.44287,7.44362,7.44287,7.44347,363.52,7.44337,7.44395,7.44326,7.4438,363.85,True
'2016-09-12T15:00:00',7.4435,7.44364,7.44317,7.44364,103.15,7.44383,7.44403,7.44373,7.44397,85.15,True
'2016-09-12T16:00:00',7.44349,7.4438,7.44349,7.44372,155.15,7.44403,7.44411,7.44394,7.44403,125.8,False
'2016-09-12T17:00:00',7.44374,7.44387,7.44357,7.44365,212.1,7.44403,7.44433,7.4439,7.44398,266.57,True
'2016-09-12T18:00:00',7.44368,7.44408,7.44364,7.44396,241.1,7.44401,7.44463,7.44399,7.44429,254.5,True
'2016-09-12T19:00:00',7.44392,7.44451,7.44388,7.44451,1050.05,7.44433,7.44483,7.4443,7.44474,1343.45,False
'2016-09-12T20:00:00',7.44451,7.44452,7.44427,7.4444,663.0,7.44475,7.44488,7.44471,7.44473,1227.16,False
'2016-09-12T21:00:00',7.4444,7.44454,7.44407,7.4442,458.35,7.44473,7.44493,7.44456,7.44457,831.1,False
'2016-09-12T22:00:00',7.4442,7.44425,7.44404,7.44415,157.0,7.44463,7.44463,7.44454,7.44457,213.7,True
'2016-09-12T23:00:00',7.44397,7.44416,7.44397,7.44409,156.55,7.44463,7.44482,7.44456,7.44473,127.55,True
'2016-09-13T00:00:00',7.44413,7.44436,7.44407,7.44419,78.0,7.44473,7.44497,7.44463,7.44483,68.5,True
'2016-09-13T01:00:00',7.4443,7.44432,7.44417,7.44423,84.0,7.44483,7.44483,7.44469,7.44483,89.8,False
'2016-09-13T02:00:00',7.44423,7.44428,7.44417,7.44426,125.75,7.44473,7.44473,7.44468,7.44468,105.75,True
'2016-09-13T03:00:00',7.44426,7.44428,7.44426,7.44426,106.8,7.44473,7.44473,7.44468,7.44473,93.3,False
'2016-09-13T04:00:00',7.44427,7.4443,7.44407,7.44407,72.4,7.44473,7.44473,7.44462,7.44463,57.55,False
'2016-09-13T05:00:00',7.44429,7.44429,7.44407,7.44407,37.2,7.44463,7.44463,7.44462,7.44463,24.0,True
'2016-09-13T06:00:00',7.44413,7.44433,7.44407,7.44411,153.35,7.44463,7.44493,7.44461,7.44463,120.47,False
'2016-09-13T07:00:00',7.44423,7.4453,7.44353,7.44354,218.5,7.44463,7.44572,7.44397,7.44421,163.4,True
'2016-09-13T08:00:00',7.44354,7.44384,7.44329,7.44381,98.9,7.44421,7.44423,7.44408,7.44414,86.5,False
'2016-09-13T09:00:00',7.44369,7.44387,7.44347,7.4438,208.45,7.44423,7.44423,7.4439,7.44413,208.6,True
'2016-09-13T10:00:00',7.44383,7.4447,7.44377,7.44415,742.37,7.44416,7.445,7.44408,7.44447,810.45,False
'2016-09-13T11:00:00',7.44415,7.44415,7.44389,7.44408,144.1,7.44444,7.44451,7.44426,7.44442,188.97,False
'2016-09-13T12:00:00',7.44407,7.4442,7.44397,7.444,118.5,7.44441,7.44451,7.44431,7.44431,173.97,False
'2016-09-13T13:00:00',7.444,7.44429,7.44346,7.44347,325.5,7.44432,7.44471,7.44376,7.44379,379.69,True
'2016-09-13T14:00:00',7.44346,7.44357,7.4433,7.44348,225.2,7.44379,7.44411,7.44366,7.44381,230.67,True
'2016-09-13T15:00:00',7.44347,7.44358,7.44327,7.4435,285.2,7.44392,7.44401,7.44362,7.44383,253.3,True
'2016-09-13T16:00:00',7.4435,7.44388,7.44339,7.44374,295.3,7.4438,7.44415,7.44376,7.44399,274.25,False
'2016-09-13T17:00:00',7.44372,7.44379,7.44337,7.44362,318.25,7.44399,7.4442,7.44377,7.44395,242.17,False
'2016-09-13T18:00:00',7.44362,7.44363,7.44327,7.44337,728.18,7.44391,7.44403,7.44362,7.44368,409.15,True
'2016-09-13T19:00:00',7.44337,7.44364,7.44335,7.4435,1827.3199,7.44373,7.44399,7.44372,7.44387,1051.1,True
'2016-09-13T20:00:00',7.44352,7.44404,7.44343,7.44392,593.26,7.44387,7.44464,7.44383,7.44464,470.05,True
'2016-09-13T21:00:00',7.44392,7.44436,7.44392,7.4442,167.79,7.4447,7.44498,7.4445,7.44461,161.75,True
'2016-09-13T22:00:00',7.4441,7.44434,7.44397,7.44429,159.05,7.44469,7.44503,7.44447,7.44471,135.1,True
'2016-09-13T23:00:00',7.44397,7.44417,7.44384,7.44417,52.1,7.44503,7.44536,7.44502,7.44513,47.75,True
'2016-09-14T00:00:00',7.44417,7.44425,7.44417,7.44424,68.25,7.44513,7.44513,7.4449,7.44502,67.75,True
'2016-09-14T01:00:00',7.44417,7.44449,7.44417,7.44437,83.0,7.44513,7.44513,7.44491,7.44508,83.2,False
'2016-09-14T02:00:00',7.44437,7.44438,7.44421,7.44437,84.0,7.44513,7.44513,7.44498,7.44502,86.4,True
'2016-09-14T03:00:00',7.44437,7.44438,7.44437,7.44437,90.0,7.44505,7.44513,7.44504,7.44512,122.3,False
'2016-09-14T04:00:00',7.44438,7.44438,7.44431,7.44437,74.55,7.44512,7.44513,7.44508,7.44511,116.8,False
'2016-09-14T05:00:00',7.44438,7.44443,7.44431,7.44437,83.5,7.44511,7.44513,7.44507,7.44509,127.08,True
'2016-09-14T06:00:00',7.44443,7.44457,7.4443,7.44457,109.0,7.44497,7.44514,7.44497,7.44513,143.15,False
'2016-09-14T07:00:00',7.44457,7.44458,7.44353,7.44402,139.4,7.44513,7.44513,7.44431,7.44453,188.05,False
'2016-09-14T08:00:00',7.44402,7.44413,7.44377,7.4438,140.8,7.44453,7.44463,7.4441,7.44412,180.85,True
'2016-09-14T09:00:00',7.44377,7.44408,7.44367,7.444,171.15,7.44412,7.44443,7.44402,7.44433,195.4,False
'2016-09-14T10:00:00',7.444,7.44407,7.44379,7.44398,235.05,7.44433,7.44443,7.44411,7.44431,209.35,False
'2016-09-14T11:00:00',7.44397,7.444,7.4437,7.44393,161.7,7.44443,7.44443,7.44402,7.44426,180.5,True
'2016-09-14T12:00:00',7.44387,7.444,7.44387,7.44397,77.6,7.44441,7.44441,7.44419,7.44427,103.85,True
'2016-09-14T13:00:00',7.44396,7.44407,7.44377,7.44407,105.9,7.44426,7.44442,7.44418,7.44433,127.9,True
'2016-09-14T14:00:00',7.44402,7.44418,7.44389,7.4441,197.45,7.44433,7.44452,7.44423,7.44442,223.0,True
'2016-09-14T15:00:00',7.4441,7.44462,7.44407,7.44457,281.55,7.44443,7.44501,7.44442,7.44489,312.85,True
'2016-09-14T16:00:00',7.44457,7.44486,7.44432,7.44457,267.5,7.44489,7.44533,7.44465,7.44492,318.6,False
'2016-09-14T17:00:00',7.44457,7.44474,7.44222,7.44383,380.57,7.44495,7.44513,7.44279,7.44416,377.56,True
'2016-09-14T18:00:00',7.44379,7.44404,7.44375,7.44401,535.2,7.44411,7.44443,7.44409,7.44436,341.49,True
'2016-09-14T19:00:00',7.44401,7.44433,7.44397,7.44426,1127.85,7.44441,7.44473,7.44441,7.44467,618.3,True
'2016-09-14T20:00:00',7.44427,7.44453,7.44425,7.44448,411.97,7.44468,7.44539,7.44466,7.44489,263.3,True
'2016-09-14T21:00:00',7.4444,7.44479,7.4444,7.44474,210.5,7.4449,7.44527,7.44487,7.44515,155.56,False
'2016-09-14T22:00:00',7.44474,7.44481,7.44461,7.44461,204.65,7.44515,7.44533,7.44501,7.44501,137.08,False
'2016-09-14T23:00:00',7.44457,7.44457,7.44427,7.44447,153.75,7.44523,7.44523,7.44477,7.44513,108.22,True
'2016-09-15T00:00:00',7.44448,7.44472,7.44447,7.44452,89.25,7.44512,7.44553,7.44505,7.44523,91.25,False
'2016-09-15T01:00:00',7.44452,7.44471,7.44397,7.44447,106.5,7.44523,7.44568,7.44503,7.44509,166.0,False
'2016-09-15T02:00:00',7.44447,7.44462,7.44438,7.44447,68.1,7.44507,7.44523,7.44502,7.44509,77.2,True
'2016-09-15T03:00:00',7.4446,7.44464,7.44436,7.44457,117.8,7.44502,7.44523,7.44502,7.44511,128.4,False
'2016-09-15T04:00:00',7.44464,7.44465,7.44445,7.44457,101.7,7.44506,7.44525,7.44505,7.44511,109.25,False
'2016-09-15T05:00:00',7.44457,7.44465,7.44445,7.44445,83.3,7.44523,7.44523,7.44505,7.44511,90.2,True
'2016-09-15T06:00:00',7.44445,7.44489,7.44445,7.44468,859.35,7.44511,7.44531,7.44504,7.44504,862.4,False
'2016-09-15T07:00:00',7.44462,7.44585,7.44445,7.44457,169.4,7.44504,7.44647,7.44495,7.44503,182.4,False
'2016-09-15T08:00:00',7.44457,7.44473,7.44414,7.44454,146.7,7.44503,7.44523,7.44482,7.44487,158.35,True
'2016-09-15T09:00:00',7.44447,7.44463,7.44447,7.44458,145.6,7.44501,7.44502,7.44484,7.44491,206.42,False
'2016-09-15T10:00:00',7.44459,7.44463,7.44448,7.44457,137.2,7.4449,7.44501,7.44482,7.44486,195.2,True
'2016-09-15T11:00:00',7.44457,7.4448,7.44447,7.44477,163.0,7.44485,7.44522,7.44485,7.44505,213.05,True
'2016-09-15T12:00:00',7.44474,7.44518,7.44474,7.44507,710.45,7.44505,7.44552,7.44505,7.44538,709.65,True
'2016-09-15T13:00:00',7.44507,7.44644,7.44507,7.44615,392.55,7.44539,7.44703,7.44535,7.44652,627.8,True
'2016-09-15T14:00:00',7.44615,7.44683,7.44607,7.44672,403.8,7.44652,7.44758,7.44645,7.44733,648.76,False
'2016-09-15T15:00:00',7.44635,7.447,7.44627,7.44677,1358.15,7.44733,7.44741,7.44678,7.44721,1866.5699,False
'2016-09-15T16:00:00',7.44657,7.44678,7.446,7.44609,315.0,7.44721,7.44721,7.44636,7.44641,445.45,False
'2016-09-15T17:00:00',7.44607,7.44613,7.44547,7.44568,418.5,7.44641,7.44643,7.44572,7.44601,397.3,False
'2016-09-15T18:00:00',7.44568,7.44568,7.44543,7.44557,154.59,7.44601,7.44613,7.44576,7.4459,182.9,False
'2016-09-15T19:00:00',7.44553,7.44574,7.44537,7.44551,291.38,7.44594,7.44613,7.44578,7.44592,265.5,True
'2016-09-15T20:00:00',7.44551,7.4457,7.44547,7.44569,380.85,7.44592,7.44622,7.44589,7.4461,209.2,True
'2016-09-15T21:00:00',7.44569,7.44594,7.44567,7.44594,165.4,7.4461,7.44652,7.44608,7.44633,151.96,True
'2016-09-15T22:00:00',7.44593,7.44623,7.44577,7.44608,135.75,7.44634,7.44681,7.44632,7.4465,142.01,True
'2016-09-15T23:00:00',7.44577,7.44608,7.44557,7.44587,45.5,7.44663,7.4476,7.44647,7.44714,45.5,False
'2016-09-16T00:00:00',7.44584,7.44612,7.44567,7.44576,67.0,7.44712,7.44713,7.44685,7.4469,66.5,False
'2016-09-16T01:00:00',7.44567,7.44602,7.44562,7.44571,73.0,7.44713,7.44713,7.44671,7.44679,73.0,True
'2016-09-16T02:00:00',7.44594,7.44596,7.44567,7.4458,80.7,7.44671,7.44713,7.44671,7.44682,83.4,True
'2016-09-16T03:00:00',7.44568,7.44602,7.44567,7.44588,84.4,7.44712,7.44732,7.44672,7.44688,83.6,False
'2016-09-16T04:00:00',7.44567,7.44596,7.44567,7.44588,64.5,7.44732,7.44732,7.44686,7.44688,61.0,True
'2016-09-16T05:00:00',7.44567,7.44589,7.44567,7.44589,53.5,7.44732,7.44732,7.44686,7.44688,53.0,False
'2016-09-16T06:00:00',7.44588,7.44589,7.44565,7.44573,91.0,7.44688,7.44732,7.44624,7.44627,92.2,False
'2016-09-16T07:00:00',7.44567,7.44579,7.44557,7.44557,69.0,7.44652,7.44652,7.446,7.446,73.45,True
'2016-09-16T08:00:00',7.44557,7.44629,7.44557,7.44618,164.5,7.44605,7.44713,7.44605,7.44649,165.27,False
'2016-09-16T09:00:00',7.44618,7.44627,7.44564,7.44598,149.05,7.44661,7.44661,7.44597,7.44611,174.75,True
'2016-09-16T10:00:00',7.44598,7.44617,7.44578,7.44607,181.2,7.44617,7.44652,7.44609,7.44636,211.7,False
'2016-09-16T11:00:00',7.44607,7.44618,7.44597,7.44607,198.85,7.44638,7.44652,7.44627,7.44633,289.09,True
'2016-09-16T12:00:00',7.44607,7.44637,7.446,7.44627,366.5,7.44633,7.4468,7.44629,7.4466,395.6,True
'2016-09-16T13:00:00',7.44621,7.44682,7.44607,7.44677,242.48,7.44654,7.44721,7.44645,7.44703,343.4,True
'2016-09-16T14:00:00',7.44678,7.44902,7.44657,7.44888,617.3,7.44703,7.44959,7.44677,7.44927,782.12,False
'2016-09-16T15:00:00',7.44877,7.44904,7.44824,7.44877,653.2,7.44959,7.44959,7.44865,7.44895,880.15,False
'2016-09-16T16:00:00',7.44877,7.44931,7.44799,7.44857,507.25,7.44891,7.44995,7.4484,7.44881,643.42,False
'2016-09-16T17:00:00',7.44857,7.44859,7.44817,7.44829,285.0,7.44884,7.44887,7.44851,7.44862,311.85,False
'2016-09-16T18:00:00',7.44823,7.44827,7.44776,7.44779,582.0,7.44856,7.44873,7.44821,7.44822,613.49,True
'2016-09-16T19:00:00',7.44776,7.45039,7.44757,7.4494,470.4,7.44822,7.45107,7.44797,7.44975,485.04,True
'2016-09-16T20:00:00',7.44947,7.44964,7.44897,7.44953,143.69,7.44977,7.45008,7.44956,7.44983,143.15,False
'2016-09-16T21:00:00',7.44947,7.44972,7.44868,7.44889,247.68,7.44983,7.45006,7.44915,7.44915,257.2,False
'2016-09-16T22:00:00',7.44889,7.4489,7.44801,7.44847,254.83,7.44916,7.44993,7.44871,7.44993,273.18,False
'2016-09-18T23:00:00',7.44757,7.44799,7.44757,7.44759,32.25,7.44913,7.44933,7.44875,7.44911,32.0,False
'2016-09-19T00:00:00',7.44758,7.4479,7.44757,7.44763,79.3,7.4491,7.44913,7.44879,7.44892,76.85,True
'2016-09-19T01:00:00',7.44757,7.44786,7.44757,7.44773,54.0,7.44902,7.44913,7.44878,7.44891,54.0,True
'2016-09-19T02:00:00',7.4476,7.44789,7.44757,7.44773,75.35,7.44891,7.44983,7.44875,7.44907,75.6,True
'2016-09-19T03:00:00',7.44789,7.44789,7.44757,7.44777,76.8,7.44907,7.44983,7.44891,7.44901,77.92,True
'2016-09-19T04:00:00',7.44778,7.44789,7.44757,7.44778,56.6,7.449,7.44963,7.449,7.449,56.6,True
'2016-09-19T05:00:00',7.44777,7.44801,7.44757,7.44797,64.9,7.44901,7.44963,7.44895,7.44896,64.4,True
'2016-09-19T06:00:00',7.44798,7.44826,7.44757,7.44813,71.0,7.44895,7.44963,7.44869,7.44877,73.9,True
'2016-09-19T07:00:00',7.44813,7.4485,7.44795,7.44841,83.8,7.44885,7.44963,7.44883,7.4492,93.57,False
'2016-09-19T08:00:00',7.44834,7.44845,7.44821,7.44837,2742.3501,7.44934,7.44963,7.44874,7.44874,2765.3,False
'2016-09-19T09:00:00',7.44842,7.44847,7.44797,7.4483,156.85,7.44874,7.44893,7.44863,7.44863,159.2,True
'2016-09-19T10:00:00',7.44832,7.44883,7.44823,7.44882,182.0,7.44863,7.44933,7.44854,7.44922,194.3,True
'2016-09-19T11:00:00',7.44883,7.45082,7.44857,7.45041,392.9,7.44921,7.45121,7.44918,7.45074,460.0,True
'2016-09-19T12:00:00',7.45042,7.45046,7.45007,7.45044,150.0,7.45073,7.45093,7.45056,7.45075,160.05,False
'2016-09-19T13:00:00',7.45044,7.45067,7.45017,7.45024,202.15,7.45075,7.45098,7.45044,7.45053,215.67,False
'2016-09-19T14:00:00',7.45023,7.45044,7.44998,7.45002,285.3,7.45053,7.45088,7.45033,7.45033,248.25,True
'2016-09-19T15:00:00',7.45002,7.45017,7.44947,7.45011,274.5,7.45042,7.45053,7.44995,7.45037,263.45,False
'2016-09-19T16:00:00',7.45008,7.45021,7.44987,7.44998,311.5,7.45037,7.45055,7.45011,7.45028,284.85,False
'2016-09-19T17:00:00',7.44999,7.45008,7.44973,7.44988,338.77,7.45028,7.45123,7.45005,7.4502,343.1,True
'2016-09-19T18:00:00',7.44987,7.45001,7.44985,7.44994,138.87,7.45019,7.45063,7.45017,7.45024,153.6,True
'2016-09-19T19:00:00',7.44994,7.45003,7.44981,7.44999,141.93,7.45026,7.45063,7.45024,7.45035,148.95,False
'2016-09-19T20:00:00',7.45004,7.45013,7.44977,7.44989,154.7,7.45039,7.45104,7.45025,7.45026,140.95,False
'2016-09-19T21:00:00',7.44989,7.44989,7.44942,7.44957,188.45,7.45026,7.4504,7.44982,7.44998,171.33,True
'2016-09-19T22:00:00',7.44947,7.44965,7.44947,7.44957,324.9,7.4501,7.45023,7.44983,7.44999,307.05,False
'2016-09-19T23:00:00',7.44947,7.44948,7.4494,7.44948,40.75,7.45013,7.45123,7.45012,7.45012,42.25,True
'2016-09-20T00:00:00',7.44948,7.45,7.44913,7.44962,107.5,7.45061,7.45174,7.45013,7.451,108.0,False
'2016-09-20T01:00:00',7.44947,7.44981,7.44947,7.44967,72.6,7.45123,7.45123,7.4508,7.45088,73.2,True
'2016-09-20T02:00:00',7.44968,7.4498,7.44947,7.44978,70.2,7.45087,7.45123,7.45078,7.4508,69.6,False
'2016-09-20T03:00:00',7.44966,7.44978,7.44947,7.44966,99.6,7.45094,7.45123,7.45071,7.45075,100.1,False
'2016-09-20T04:00:00',7.44947,7.44978,7.44947,7.44966,82.7,7.45103,7.45116,7.45064,7.45075,82.2,True
'2016-09-20T05:00:00',7.44974,7.44974,7.44947,7.44974,74.1,7.45067,7.45103,7.45067,7.45067,73.6,False
'2016-09-20T06:00:00',7.44966,7.44975,7.44947,7.44966,79.2,7.45072,7.45103,7.45066,7.45075,79.2,False
'2016-09-20T07:00:00',7.44947,7.44978,7.44947,7.44963,101.8,7.45103,7.45103,7.45042,7.45076,94.85,True
'2016-09-20T08:00:00',7.44963,7.45055,7.44948,7.45042,192.85,7.45076,7.45123,7.45063,7.45075,205.27,False
'2016-09-20T09:00:00',7.45045,7.45045,7.45006,7.45007,152.6,7.45076,7.45091,7.45036,7.4504,176.87,True
'2016-09-20T10:00:00',7.45008,7.45045,7.45007,7.45042,136.45,7.45042,7.45081,7.4504,7.45081,150.65,True
'2016-09-20T11:00:00',7.45042,7.45073,7.45042,7.45056,286.8,7.45076,7.45111,7.45076,7.45086,319.09,True
'2016-09-20T12:00:00',7.45056,7.45071,7.45047,7.45064,193.15,7.45083,7.45104,7.45083,7.45096,205.6,True
'2016-09-20T13:00:00',7.45064,7.45167,7.45064,7.4516,284.15,7.45096,7.45203,7.45096,7.4519,381.97,True
'2016-09-20T14:00:00',7.4516,7.45233,7.4516,7.45207,330.0,7.4519,7.45263,7.4519,7.45238,389.8,True
'2016-09-20T15:00:00',7.45213,7.45231,7.45167,7.45217,286.95,7.45238,7.45261,7.45215,7.4525,374.05,True
'2016-09-20T16:00:00',7.4522,7.45461,7.45217,7.454,562.07,7.45253,7.45493,7.45253,7.45431,667.44,True
'2016-09-20T17:00:00',7.454,7.4549,7.45399,7.45483,204.15,7.45431,7.45524,7.45427,7.45516,205.45,True
'2016-09-20T18:00:00',7.45483,7.45551,7.45483,7.45523,180.7,7.45516,7.45583,7.45516,7.45557,161.3,False
'2016-09-20T19:00:00',7.45523,7.45568,7.45497,7.45503,172.26,7.45563,7.45613,7.45539,7.45543,159.95,True
'2016-09-20T20:00:00',7.45502,7.45554,7.45497,7.45514,285.95,7.45543,7.45593,7.45542,7.45551,345.37,False
'2016-09-20T21:00:00',7.45514,7.45514,7.45472,7.45472,114.45,7.45551,7.45563,7.45512,7.45513,137.3,False
'2016-09-20T22:00:00',7.45472,7.45478,7.45457,7.45468,180.27,7.45513,7.45523,7.45508,7.4551,187.59,False
'2016-09-20T23:00:00',7.45457,7.45462,7.45206,7.45347,49.1,7.45523,7.4555,7.4551,7.45513,49.1,True
'2016-09-21T00:00:00',7.45347,7.45357,7.45347,7.45348,38.1,7.45513,7.45513,7.45512,7.45512,38.6,False
'2016-09-21T01:00:00',7.45347,7.45398,7.45347,7.45347,99.25,7.45513,7.45513,7.4541,7.45419,101.8,False
'2016-09-21T02:00:00',7.45347,7.45349,7.45345,7.45347,129.0,7.45413,7.45493,7.45402,7.45415,125.5,True
'2016-09-21T03:00:00',7.45347,7.4535,7.45347,7.45347,103.0,7.45416,7.45492,7.45412,7.45416,103.0,True
'2016-09-21T04:00:00',7.45348,7.4535,7.45327,7.45347,117.0,7.45416,7.45483,7.45389,7.45467,125.7,False
'2016-09-21T05:00:00',7.45347,7.45348,7.45322,7.45347,147.05,7.45426,7.45513,7.45385,7.45457,134.45,True
'2016-09-21T06:00:00',7.45347,7.45364,7.45331,7.45357,84.0,7.45457,7.45513,7.45433,7.45442,84.2,True
'2016-09-21T07:00:00',7.45357,7.45382,7.45343,7.45381,146.8,7.45438,7.45463,7.454,7.45429,150.6,False
'2016-09-21T08:00:00',7.45377,7.4539,7.45327,7.45382,322.7,7.45425,7.45443,7.45354,7.45412,389.7,True
'2016-09-21T09:00:00',7.45388,7.45469,7.45388,7.45439,210.65,7.45413,7.45547,7.45413,7.45473,275.1,True
'2016-09-21T10:00:00',7.45435,7.45493,7.45427,7.45459,160.2,7.45483,7.45538,7.4547,7.45503,217.5,True
'2016-09-21T11:00:00',7.45454,7.45477,7.45427,7.45466,119.5,7.455,7.45512,7.45485,7.45502,159.65,False
'2016-09-21T12:00:00',7.45466,7.45466,7.45443,7.45459,174.05,7.45492,7.45511,7.45474,7.45497,219.35,True
'2016-09-21T13:00:00',7.45459,7.45462,7.45447,7.45462,111.0,7.45497,7.4551,7.45479,7.45494,144.95,False
'2016-09-21T14:00:00',7.45459,7.4546,7.45373,7.45422,282.8,7.45491,7.45501,7.45428,7.45452,299.15,False
'2016-09-21T15:00:00',7.45412,7.45433,7.45371,7.45408,279.25,7.45452,7.45466,7.45429,7.45437,323.85,True
'2016-09-21T16:00:00',7.45408,7.45441,7.45348,7.45421,431.7,7.45437,7.45487,7.45378,7.45452,466.9,True
'2016-09-21T17:00:00',7.45421,7.4559,7.45413,7.45488,471.34,7.45452,7.45656,7.45447,7.45536,525.97,True
'2016-09-21T18:00:00',7.45488,7.45563,7.45488,7.45513,562.89,7.45536,7.456,7.45526,7.45542,770.13,False
'2016-09-21T19:00:00',7.45513,7.45522,7.45467,7.45467,159.5,7.45546,7.45583,7.45508,7.45581,191.47,False
'2016-09-21T20:00:00',7.45467,7.45523,7.45397,7.45454,871.52,7.45581,7.45588,7.45466,7.45505,884.0,False
'2016-09-21T21:00:00',7.45454,7.4546,7.454,7.45424,220.25,7.45505,7.45533,7.45454,7.45484,225.95,True
'2016-09-21T22:00:00',7.4541,7.45455,7.45368,7.45419,145.5,7.45481,7.45513,7.45417,7.45511,151.63,False
'2016-09-21T23:00:00',7.45397,7.45435,7.45358,7.45397,36.85,7.45513,7.45562,7.4548,7.45508,37.35,True
'2016-09-22T00:00:00',7.45408,7.45436,7.45397,7.45436,59.92,7.455,7.45509,7.45478,7.45478,58.75,False
'2016-09-22T01:00:00',7.45406,7.45437,7.45402,7.45417,27.0,7.45498,7.45498,7.45477,7.45497,27.5,False
'2016-09-22T02:00:00',7.45437,7.45437,7.45397,7.45408,59.67,7.45477,7.45513,7.45477,7.45491,59.0,False
'2016-09-22T03:00:00',7.45431,7.45436,7.45397,7.45405,54.67,7.45482,7.45513,7.45478,7.45494,57.0,True
'2016-09-22T04:00:00',7.45416,7.45437,7.45397,7.45409,54.5,7.45494,7.45513,7.45477,7.4549,58.8,True
'2016-09-22T05:00:00',7.45408,7.45416,7.45397,7.45415,25.0,7.45491,7.45513,7.45488,7.45489,26.2,False
'2016-09-22T06:00:00',7.45415,7.45435,7.45387,7.45421,45.0,7.4548,7.45513,7.45463,7.45463,46.1,True
'2016-09-22T07:00:00',7.45408,7.4543,7.45394,7.45427,153.2,7.45483,7.45513,7.45446,7.45472,146.7,True
'2016-09-22T08:00:00',7.45427,7.4547,7.45397,7.45468,362.3,7.45468,7.45504,7.45445,7.455,411.7,True
'2016-09-22T09:00:00',7.45468,7.45522,7.45467,7.45503,185.8,7.455,7.4556,7.45497,7.45534,235.7,False
'2016-09-22T10:00:00',7.45497,7.45522,7.45457,7.45497,424.82,7.4554,7.45555,7.45485,7.45529,531.72,True
'2016-09-22T11:00:00',7.45502,7.45503,7.45487,7.45503,265.47,7.45529,7.45532,7.45515,7.4553,334.35,False
'2016-09-22T12:00:00',7.45494,7.4551,7.45478,7.45487,287.15,7.4553,7.45542,7.4551,7.45517,331.67,False
'2016-09-22T13:00:00',7.45487,7.45492,7.45213,7.45428,257.7,7.45517,7.45539,7.45421,7.45459,281.12,True
'2016-09-22T14:00:00',7.45428,7.45468,7.45397,7.45433,355.91,7.45459,7.45524,7.45424,7.45466,347.49,True
'2016-09-22T15:00:00',7.45436,7.45464,7.45427,7.45457,473.3,7.45469,7.45523,7.45468,7.45502,430.62,True
'2016-09-22T16:00:00',7.45457,7.45513,7.45453,7.45506,211.2,7.45509,7.45533,7.45497,7.45533,236.6,False
'2016-09-22T17:00:00',7.45507,7.45519,7.45467,7.45489,193.1,7.45533,7.45541,7.45507,7.45523,199.72,False
'2016-09-22T18:00:00',7.45492,7.45492,7.45457,7.45464,214.95,7.45523,7.45543,7.45485,7.45485,244.39,True
'2016-09-22T19:00:00',7.45464,7.45482,7.45444,7.45474,188.89,7.45487,7.45542,7.45482,7.4551,233.75,True
'2016-09-22T20:00:00',7.45447,7.45517,7.45447,7.45491,143.2,7.45523,7.45558,7.45506,7.4553,150.25,False
'2016-09-22T21:00:00',7.4549,7.45491,7.45472,7.45477,137.87,7.45531,7.45553,7.45518,7.45518,138.45,True
'2016-09-22T22:00:00',7.45477,7.45492,7.45468,7.45478,100.26,7.45518,7.45543,7.45514,7.45542,96.5,False
'2016-09-22T23:00:00',7.45477,7.45484,7.45457,7.45467,46.92,7.45543,7.45543,7.45519,7.45543,46.25,True
'2016-09-23T00:00:00',7.4548,7.45587,7.45387,7.45488,170.51,7.45522,7.45767,7.45514,7.45552,171.88,False
'2016-09-23T01:00:00',7.45487,7.45502,7.45462,7.45477,86.1,7.45553,7.45553,7.45528,7.45534,86.0,True
'2016-09-23T02:00:00',7.45487,7.45501,7.45452,7.45501,130.7,7.45534,7.45544,7.45514,7.45533,123.55,False
'2016-09-23T03:00:00',7.45501,7.45502,7.45447,7.45454,92.8,7.45549,7.45549,7.45507,7.45526,103.9,True
'2016-09-23T04:00:00',7.45448,7.45474,7.45447,7.45474,67.5,7.45542,7.45543,7.45516,7.45516,79.8,False
'2016-09-23T05:00:00',7.45454,7.45474,7.45447,7.45455,50.0,7.45526,7.45543,7.45516,7.45525,61.4,False
'2016-09-23T06:00:00',7.45455,7.45474,7.45447,7.45455,59.5,7.45507,7.45543,7.45507,7.45525,69.2,True
'2016-09-23T07:00:00',7.45454,7.45498,7.45447,7.45497,133.6,7.45526,7.45544,7.45514,7.45544,136.1,False
'2016-09-23T08:00:00',7.45497,7.45535,7.45458,7.45467,328.5,7.45544,7.45576,7.45493,7.45502,356.35,True
'2016-09-23T09:00:00',7.45467,7.45508,7.4546,7.45478,206.8,7.45501,7.45541,7.45492,7.45513,219.1,False
'2016-09-23T10:00:00',7.45477,7.45501,7.45477,7.45478,210.4,7.45513,7.45541,7.45507,7.45513,239.05,True
'2016-09-23T11:00:00',7.45478,7.45508,7.45477,7.45508,144.65,7.4551,7.45542,7.4551,7.45542,179.2,False
'2016-09-23T12:00:00',7.45508,7.45517,7.45489,7.45507,183.9,7.45543,7.45545,7.45523,7.45535,230.35,True
'2016-09-23T13:00:00',7.45507,7.45508,7.45494,7.45508,149.95,7.45535,7.45542,7.45525,7.45535,181.17,True
'2016-09-23T14:00:00',7.45507,7.45508,7.45489,7.45507,257.55,7.45535,7.45543,7.45522,7.45539,263.05,False
'2016-09-23T15:00:00',7.45507,7.45515,7.45488,7.45501,257.27,7.45543,7.45543,7.45523,7.45531,259.63,False
'2016-09-23T16:00:00',7.45501,7.45502,7.45479,7.45487,307.41,7.45531,7.45533,7.4551,7.4552,266.8,False
'2016-09-23T17:00:00',7.45487,7.45503,7.45408,7.45435,406.75,7.45511,7.45531,7.45472,7.45487,315.26,False
'2016-09-23T18:00:00',7.45435,7.45458,7.45388,7.45428,205.0,7.45487,7.45503,7.45449,7.45461,183.8,True
'2016-09-23T19:00:00',7.45425,7.45442,7.45398,7.45438,326.48,7.45464,7.45483,7.4545,7.45476,272.4,True
'2016-09-23T20:00:00',7.45435,7.45504,7.45417,7.45472,361.98,7.45476,7.45541,7.45463,7.45513,411.27,False
'2016-09-23T21:00:00',7.45472,7.45488,7.45454,7.45461,233.09,7.45513,7.45535,7.45501,7.45502,200.15,False
'2016-09-23T22:00:00',7.45463,7.45463,7.45387,7.45397,275.71,7.45504,7.45513,7.45478,7.45483,250.24,False
'2016-09-25T23:00:00',7.45387,7.45388,7.45387,7.45387,16.75,7.45503,7.45503,7.45502,7.45503,16.75,True
'2016-09-26T00:00:00',7.45387,7.45428,7.45319,7.45428,57.25,7.45503,7.45503,7.45467,7.45471,55.75,False
'2016-09-26T01:00:00',7.45393,7.45433,7.45387,7.45415,70.5,7.45494,7.45503,7.45471,7.45485,70.0,False
'2016-09-26T02:00:00',7.45429,7.45429,7.45389,7.45399,125.0,7.45471,7.45521,7.45446,7.45471,119.0,True
'2016-09-26T03:00:00',7.45398,7.45486,7.45397,7.45459,241.75,7.45469,7.45533,7.4545,7.45521,240.65,False
'2016-09-26T04:00:00',7.45459,7.45459,7.45437,7.45447,144.4,7.45521,7.45533,7.45515,7.45519,144.5,False
'2016-09-26T05:00:00',7.45447,7.45453,7.45387,7.45438,138.4,7.45519,7.45533,7.45472,7.4548,135.0,True
'2016-09-26T06:00:00',7.45433,7.4544,7.45381,7.45437,156.6,7.45488,7.45533,7.45478,7.45491,156.35,True
'2016-09-26T07:00:00',7.45418,7.45478,7.45387,7.45472,177.95,7.45512,7.45545,7.45491,7.4552,164.5,True
'2016-09-26T08:00:00',7.45474,7.45484,7.45457,7.45481,127.2,7.45522,7.45533,7.45506,7.45514,100.8,False
'2016-09-26T09:00:00',7.45483,7.45483,7.45407,7.45407,259.4,7.45514,7.45533,7.45441,7.45443,245.15,False
'2016-09-26T10:00:00',7.45407,7.45416,7.45368,7.45385,254.55,7.45443,7.45446,7.45402,7.45416,241.25,True
'2016-09-26T11:00:00',7.45377,7.45442,7.45377,7.45424,226.35,7.45424,7.45503,7.45416,7.45457,229.95,True
'2016-09-26T12:00:00',7.45418,7.45438,7.45418,7.45437,190.8,7.45462,7.45473,7.45457,7.45466,163.8,False
'2016-09-26T13:00:00',7.45437,7.45437,7.45417,7.45418,166.39,7.45469,7.45473,7.45443,7.45446,181.3,False
'2016-09-26T14:00:00',7.45418,7.45418,7.45349,7.45349,321.75,7.45446,7.45452,7.45381,7.45382,297.35,False
'2016-09-26T15:00:00',7.45349,7.45368,7.45297,7.45348,220.4,7.45381,7.45402,7.45363,7.45364,197.8,False
'2016-09-26T16:00:00',7.4535,7.45357,7.45247,7.45247,432.47,7.45365,7.45391,7.45275,7.45275,437.2,False
'2016-09-26T17:00:00',7.45247,7.45252,7.45157,7.45177,584.63,7.45277,7.45278,7.45197,7.45205,513.9,False
'2016-09-26T18:00:00',7.45177,7.45177,7.45147,7.45163,187.2,7.45205,7.45205,7.45186,7.45189,318.45,False
'2016-09-26T19:00:00',7.45159,7.45159,7.44581,7.45135,377.81,7.45189,7.45189,7.44889,7.45176,438.02,True
'2016-09-26T20:00:00',7.45133,7.45143,7.45127,7.45143,217.5,7.45177,7.45183,7.45162,7.45183,229.0,True
'2016-09-26T21:00:00',7.45143,7.45161,7.45137,7.45153,205.67,7.45183,7.45203,7.45177,7.45193,236.2,False
'2016-09-26T22:00:00',7.45153,7.45153,7.44996,7.44996,199.15,7.45193,7.45203,7.4517,7.45193,154.0,False
'2016-09-26T23:00:00',7.44987,7.45029,7.44955,7.45,87.25,7.45183,7.45245,7.45182,7.45183,79.5,True
'2016-09-27T00:00:00',7.45035,7.45067,7.44827,7.45046,133.75,7.45222,7.45265,7.45104,7.45167,135.25,False
'2016-09-27T01:00:00',7.45042,7.4506,7.44987,7.45021,153.5,7.45161,7.45216,7.45094,7.45096,152.5,True
'2016-09-27T02:00:00',7.44987,7.45056,7.44987,7.45052,163.51,7.45149,7.45175,7.45093,7.45133,162.4,True
'2016-09-27T03:00:00',7.45053,7.45055,7.45007,7.45052,128.0,7.45135,7.45173,7.45129,7.45139,128.0,True
'2016-09-27T04:00:00',7.45007,7.45063,7.45007,7.45063,87.88,7.45173,7.45173,7.45131,7.45138,96.8,False
'2016-09-27T05:00:00',7.45062,7.45064,7.45009,7.45054,72.47,7.45139,7.45153,7.45138,7.45138,85.8,True
'2016-09-27T06:00:00',7.45061,7.45188,7.45015,7.45167,262.6,7.45139,7.45246,7.45138,7.45232,232.5,True
'2016-09-27T07:00:00',7.45167,7.45188,7.45167,7.45187,120.65,7.45233,7.45237,7.45222,7.45233,80.2,False
'2016-09-27T08:00:00',7.45187,7.45213,7.45139,7.45151,278.45,7.4523,7.45253,7.4518,7.45181,234.2,False
'2016-09-27T09:00:00',7.45139,7.45154,7.4499,7.4499,412.35,7.45193,7.45193,7.45023,7.45023,374.15,False
'2016-09-27T10:00:00',7.44995,7.4502,7.44987,7.44988,321.65,7.45028,7.45053,7.45016,7.4502,288.37,False
'2016-09-27T11:00:00',7.44992,7.44992,7.44897,7.44956,451.2,7.45023,7.45025,7.4496,7.44988,388.45,False
'2016-09-27T12:00:00',7.4495,7.44957,7.4489,7.44899,275.05,7.44993,7.44993,7.44927,7.44928,243.2,True
'2016-09-27T13:00:00',7.44897,7.45049,7.44856,7.44972,457.34,7.44927,7.45075,7.44908,7.45007,399.8,True
'2016-09-27T14:00:00',7.44968,7.45123,7.44853,7.4509,787.85,7.45006,7.45154,7.44976,7.45121,667.3,True
'2016-09-27T15:00:00',7.4509,7.45129,7.45047,7.45129,440.85,7.45121,7.45159,7.45077,7.45159,541.45,False
'2016-09-27T16:00:00',7.45124,7.4515,7.45123,7.45127,305.7,7.45162,7.45201,7.4515,7.45158,365.95,True
'2016-09-27T17:00:00',7.45127,7.45166,7.45122,7.45158,387.4,7.45154,7.45203,7.45154,7.45191,365.6,True
'2016-09-27T18:00:00',7.45155,7.45165,7.45147,7.45161,205.35,7.45188,7.45203,7.45186,7.45194,182.15,True
'2016-09-27T19:00:00',7.45158,7.4517,7.45143,7.4517,447.21,7.45197,7.45203,7.45179,7.45203,421.15,True
'2016-09-27T20:00:00',7.4517,7.45172,7.45148,7.45171,208.55,7.45203,7.45212,7.45197,7.45204,372.75,True
'2016-09-27T21:00:00',7.45171,7.45192,7.45154,7.45189,242.25,7.45204,7.45236,7.45198,7.45231,343.36,True
'2016-09-27T22:00:00',7.45189,7.45238,7.45167,7.45221,193.25,7.45226,7.45313,7.45226,7.45263,193.42,True
'2016-09-27T23:00:00',7.45167,7.45227,7.45167,7.45221,72.37,7.45313,7.45313,7.45256,7.45273,80.1,True
'2016-09-28T00:00:00',7.45211,7.45248,7.45207,7.45241,93.25,7.45273,7.45313,7.45261,7.4531,90.0,False
'2016-09-28T01:00:00',7.45241,7.45243,7.45227,7.45238,74.5,7.45279,7.45313,7.45279,7.453,73.0,True
'2016-09-28T02:00:00',7.45238,7.45245,7.45227,7.45239,145.0,7.45307,7.45313,7.45279,7.45308,162.4,True
'2016-09-28T03:00:00',7.45227,7.45241,7.45227,7.4524,50.5,7.45313,7.45313,7.45278,7.45309,71.0,False
'2016-09-28T04:00:00',7.45227,7.45241,7.45227,7.4524,57.0,7.45313,7.45313,7.45279,7.45309,83.4,False
'2016-09-28T05:00:00',7.45228,7.45242,7.45223,7.45233,122.5,7.45312,7.45313,7.45261,7.45293,153.2,True
'2016-09-28T06:00:00',7.45233,7.45256,7.45227,7.45238,113.5,7.45282,7.45305,7.45273,7.45303,152.01,False
'2016-09-28T07:00:00',7.45239,7.45252,7.45145,7.45145,159.05,7.45303,7.45306,7.45195,7.45221,194.4,True
'2016-09-28T08:00:00',7.45147,7.45188,7.45139,7.45168,269.2,7.45222,7.45233,7.45195,7.45195,310.6,False
'2016-09-28T09:00:00',7.45168,7.45174,7.45147,7.45149,304.24,7.45203,7.45221,7.45174,7.45186,314.45,True
'2016-09-28T10:00:00',7.45149,7.4519,7.45149,7.45189,285.3,7.45186,7.45222,7.45178,7.45222,289.2,True
'2016-09-28T11:00:00',7.4519,7.45226,7.4518,7.45204,231.1,7.45222,7.4526,7.45216,7.45235,285.1,True
'2016-09-28T12:00:00',7.45198,7.45321,7.45197,7.4525,368.35,7.45231,7.45353,7.45231,7.45283,455.82,False
'2016-09-28T13:00:00',7.45251,7.45254,7.45077,7.45115,414.94,7.45283,7.45287,7.45101,7.4514,445.35,True
'2016-09-28T14:00:00',7.45115,7.45128,7.45077,7.45121,463.77,7.4514,7.45188,7.45106,7.45157,434.7,True
'2016-09-28T15:00:00',7.45107,7.45184,7.45101,7.4515,355.53,7.45183,7.45238,7.45155,7.45183,409.21,True
'2016-09-28T16:00:00',7.45156,7.45239,7.45135,7.45238,407.55,7.45187,7.4528,7.45179,7.4525,466.4,True
'2016-09-28T17:00:00',7.45239,7.45291,7.45223,7.45239,560.15,7.4525,7.45313,7.4525,7.45272,718.87,True
'2016-09-28T18:00:00',7.45239,7.45293,7.45238,7.45293,287.7,7.45272,7.45321,7.45271,7.45312,320.42,True
'2016-09-28T19:00:00',7.45295,7.45362,7.45254,7.4534,673.27,7.45312,7.45413,7.45284,7.45373,767.05,False
'2016-09-28T20:00:00',7.45331,7.45348,7.453,7.45301,261.35,7.45373,7.45412,7.45339,7.45342,322.52,False
'2016-09-28T21:00:00',7.45301,7.45323,7.45223,7.45285,334.3,7.45342,7.45371,7.45311,7.45335,347.2,True
'2016-09-28T22:00:00',7.45289,7.45329,7.45277,7.45297,191.64,7.45335,7.45373,7.45335,7.45363,185.3,True
'2016-09-28T23:00:00',7.45297,7.45337,7.45213,7.45337,58.7,7.45363,7.45705,7.45363,7.45463,61.05,True
'2016-09-29T00:00:00',7.45344,7.45455,7.45337,7.4535,71.25,7.45462,7.45623,7.45427,7.45446,71.62,False
'2016-09-29T01:00:00',7.45337,7.45377,7.45337,7.45347,65.0,7.45463,7.45463,7.45401,7.4542,66.2,False
'2016-09-29T02:00:00',7.4536,7.45368,7.45337,7.45344,98.0,7.45407,7.45433,7.45402,7.45416,101.0,True
'2016-09-29T03:00:00',7.45337,7.45368,7.45324,7.45348,81.1,7.45433,7.45436,7.454,7.4542,92.7,True
'2016-09-29T04:00:00',7.45367,7.45374,7.45337,7.45354,68.6,7.45409,7.45433,7.45406,7.45426,81.95,False
'2016-09-29T05:00:00',7.45354,7.45374,7.45334,7.45354,98.7,7.45426,7.45436,7.45416,7.45426,117.65,True
'2016-09-29T06:00:00',7.45371,7.45376,7.45337,7.45376,128.5,7.45425,7.45433,7.45412,7.45422,170.25,False
'2016-09-29T07:00:00',7.45376,7.45379,7.45147,7.45183,425.5,7.45412,7.45433,7.45234,7.45245,417.7,True
'2016-09-29T08:00:00',7.45183,7.45228,7.45171,7.45227,165.45,7.45243,7.45263,7.45215,7.45253,183.35,True
'2016-09-29T09:00:00',7.45227,7.45237,7.45226,7.4523,148.7,7.45252,7.45281,7.45247,7.45262,188.3,False
'2016-09-29T10:00:00',7.45227,7.45234,7.45217,7.45227,271.75,7.45256,7.45267,7.45248,7.45263,325.0,False
'2016-09-29T11:00:00',7.45227,7.45228,7.45207,7.45207,273.3,7.45256,7.45263,7.45236,7.45237,264.7,True
'2016-09-29T12:00:00',7.45208,7.45241,7.45184,7.45227,306.92,7.45237,7.45274,7.45213,7.45258,300.6,False
'2016-09-29T13:00:00',7.45227,7.45241,7.45208,7.45217,164.0,7.45258,7.45272,7.45237,7.45252,197.5,True
'2016-09-29T14:00:00',7.45207,7.45261,7.45203,7.4523,614.67,7.45252,7.45342,7.45235,7.45261,519.85,True
'2016-09-29T15:00:00',7.45239,7.45261,7.45205,7.45253,482.73,7.45261,7.4531,7.45235,7.45288,407.8,True
'2016-09-29T16:00:00',7.45252,7.45383,7.45247,7.45283,997.45,7.45287,7.45421,7.45266,7.45314,965.05,True
'2016-09-29T17:00:00',7.45283,7.45306,7.45232,7.45294,633.49,7.45311,7.4534,7.45267,7.45311,473.5,False
'2016-09-29T18:00:00',7.45294,7.45301,7.45273,7.45275,430.01,7.45314,7.45336,7.45301,7.45307,315.85,False
'2016-09-29T19:00:00',7.45275,7.45281,7.45177,7.45189,342.84,7.45309,7.45333,7.45216,7.45227,335.95,True
'2016-09-29T20:00:00',7.45189,7.45216,7.45184,7.45215,223.34,7.45229,7.45273,7.45227,7.45259,213.27,False
'2016-09-29T21:00:00',7.45197,7.45216,7.45187,7.45187,85.35,7.45273,7.45273,7.45221,7.45221,125.1,False
'2016-09-29T22:00:00',7.45187,7.4519,7.45147,7.45184,262.06,7.45222,7.45235,7.45188,7.45226,207.45,True
'2016-09-29T23:00:00',7.45147,7.45184,7.45147,7.45149,85.25,7.45233,7.45334,7.45221,7.45329,89.0,True
'2016-09-30T00:00:00',7.45162,7.45196,7.45155,7.45162,170.95,7.4533,7.45379,7.45324,7.4533,173.75,False
'2016-09-30T01:00:00',7.45162,7.45178,7.45128,7.45162,180.75,7.4533,7.45379,7.45214,7.4533,162.5,True
'2016-09-30T02:00:00',7.45161,7.45283,7.45161,7.45271,227.0,7.45303,7.45413,7.45303,7.45358,227.0,False
'2016-09-30T03:00:00',7.45251,7.45274,7.45162,7.45262,124.0,7.45404,7.45404,7.45288,7.45343,138.13,False
'2016-09-30T04:00:00',7.45228,7.45266,7.4522,7.45261,150.0,7.45393,7.45396,7.45339,7.45341,176.78,False
'2016-09-30T05:00:00',7.4526,7.45263,7.45212,7.45261,157.0,7.4534,7.45393,7.45335,7.45341,180.6,False
'2016-09-30T06:00:00',7.45225,7.45264,7.45222,7.4526,88.0,7.45391,7.45393,7.45336,7.4534,102.34,True
'2016-09-30T07:00:00',7.45261,7.45306,7.45223,7.45287,195.85,7.45339,7.45391,7.45306,7.4534,194.69,False
'2016-09-30T08:00:00',7.45287,7.45306,7.45227,7.45266,520.02,7.45337,7.45363,7.45286,7.45305,421.39,False
'2016-09-30T09:00:00',7.45265,7.45271,7.4515,7.45179,606.9,7.45305,7.45322,7.45192,7.45212,605.7,False
'2016-09-30T10:00:00',7.45157,7.45187,7.4515,7.45167,294.17,7.45223,7.4523,7.45191,7.45207,282.7,False
'2016-09-30T11:00:00',7.45167,7.45173,7.45097,7.45125,401.55,7.45207,7.45213,7.45138,7.45179,410.12,False
'2016-09-30T12:00:00',7.45127,7.45144,7.45097,7.45117,366.57,7.45179,7.45196,7.45127,7.45141,365.3,False
'2016-09-30T13:00:00',7.45117,7.45168,7.44712,7.45109,388.19,7.45151,7.4521,7.4478,7.45142,413.74,False
'2016-09-30T14:00:00',7.45108,7.45117,7.44938,7.44947,461.5,7.45141,7.45152,7.44967,7.44967,433.62,False
'2016-09-30T15:00:00',7.44947,7.44948,7.44648,7.44718,923.28,7.44971,7.44974,7.44715,7.44749,631.6,False
'2016-09-30T16:00:00',7.44717,7.44726,7.44597,7.44602,884.4,7.44749,7.44754,7.44623,7.44632,692.45,False
'2016-09-30T17:00:00',7.44601,7.4464,7.44547,7.44558,481.74,7.44632,7.44725,7.44588,7.44589,461.02,True
'2016-09-30T18:00:00',7.44559,7.44584,7.4454,7.44577,338.84,7.44589,7.44623,7.44573,7.44607,280.62,False
'2016-09-30T19:00:00',7.44578,7.44579,7.44547,7.44549,228.19,7.44607,7.44623,7.44588,7.44588,189.17,False
'2016-09-30T20:00:00',7.44548,7.44548,7.44135,7.44521,275.89,7.44589,7.44603,7.44533,7.44562,225.85,True
'2016-09-30T21:00:00',7.44522,7.44544,7.44507,7.44522,146.87,7.44563,7.44603,7.44563,7.44573,169.37,True
'2016-09-30T22:00:00',7.44518,7.4459,7.44465,7.44497,139.77,7.44573,7.44695,7.44572,7.44663,149.26,False
'2016-10-02T23:00:00',7.44497,7.4453,7.44497,7.44497,41.75,7.44613,7.44613,7.4457,7.44613,43.0,True
'2016-10-03T00:00:00',7.44504,7.44537,7.44391,7.44516,68.6,7.44596,7.44613,7.44572,7.44612,64.7,False
'2016-10-03T01:00:00',7.44531,7.44531,7.44456,7.44516,70.0,7.44579,7.44671,7.44578,7.446,76.1,True
'2016-10-03T02:00:00',7.44516,7.44597,7.44497,7.44519,101.9,7.44612,7.44663,7.44576,7.44624,106.5,False
'2016-10-03T03:00:00',7.44497,7.44526,7.44497,7.44519,54.5,7.44663,7.44663,7.44618,7.44624,55.0,False
'2016-10-03T04:00:00',7.44497,7.44534,7.4448,7.44506,89.7,7.44663,7.44667,7.44604,7.44631,89.2,True
'2016-10-03T05:00:00',7.44516,7.44517,7.44497,7.44516,61.25,7.44631,7.44663,7.4463,7.44631,62.0,True
'2016-10-03T06:00:00',7.44517,7.44598,7.44502,7.44597,82.1,7.4463,7.44663,7.44622,7.44661,83.4,False
'2016-10-03T07:00:00',7.44597,7.44606,7.44597,7.44597,76.5,7.44663,7.44665,7.44652,7.44654,110.1,False
'2016-10-03T08:00:00',7.44597,7.44617,7.44537,7.44587,179.9,7.44654,7.44664,7.44604,7.44619,164.1,True
'2016-10-03T09:00:00',7.44588,7.44649,7.44587,7.44627,235.72,7.44621,7.44683,7.4462,7.44672,258.72,False
'2016-10-03T10:00:00',7.44627,7.44688,7.44609,7.44621,241.05,7.44668,7.44731,7.44652,7.44653,258.45,True
'2016-10-03T11:00:00',7.4462,7.44685,7.44607,7.44647,535.35,7.44653,7.44714,7.44653,7.44678,543.95,False
'2016-10-03T12:00:00',7.44648,7.44658,7.44623,7.44647,384.22,7.44678,7.44692,7.44655,7.44669,384.65,False
'2016-10-03T13:00:00',7.44647,7.44648,7.44603,7.44617,211.3,7.44669,7.44683,7.44627,7.44638,205.25,False
'2016-10-03T14:00:00',7.44618,7.44618,7.44497,7.44517,320.35,7.44638,7.4467,7.44521,7.44541,323.21,False
'2016-10-03T15:00:00',7.44517,7.44517,7.44369,7.44387,312.27,7.44561,7.44561,7.44398,7.44408,316.8,False
'2016-10-03T16:00:00',7.44387,7.44394,7.4432,7.44342,214.95,7.44433,7.44441,7.44357,7.44383,210.35,True
'2016-10-03T17:00:00',7.44342,7.444,7.44342,7.44392,233.4,7.44386,7.44443,7.44377,7.44422,221.1,True
'2016-10-03T18:00:00',7.44388,7.4441,7.44377,7.44398,140.15,7.44417,7.44443,7.44417,7.44432,144.65,False
'2016-10-03T19:00:00',7.44398,7.44409,7.44375,7.44383,249.87,7.44434,7.44441,7.44406,7.44416,160.05,False
'2016-10-03T20:00:00',7.44383,7.44386,7.44337,7.44372,211.88,7.44416,7.44427,7.44383,7.44403,135.95,True
'2016-10-03T21:00:00',7.44367,7.44382,7.44367,7.44371,277.41,7.44403,7.44442,7.44402,7.44413,147.9,False
'2016-10-03T22:00:00',7.44372,7.44374,7.43974,7.44327,324.83,7.44413,7.44466,7.44365,7.44433,207.65,False
'2016-10-03T23:00:00',7.4407,7.44297,7.4407,7.44297,67.8,7.44379,7.44433,7.44379,7.44415,68.75,False
'2016-10-04T00:00:00',7.44297,7.44298,7.44176,7.44201,83.0,7.44392,7.4444,7.44342,7.44342,78.0,True
'2016-10-04T01:00:00',7.44201,7.44214,7.44201,7.44212,90.6,7.44343,7.44417,7.44337,7.44338,90.0,False
'2016-10-04T02:00:00',7.44212,7.44223,7.44196,7.4422,99.5,7.44337,7.44403,7.44288,7.44319,98.0,False
'2016-10-04T03:00:00',7.44197,7.44223,7.44197,7.44222,102.5,7.44373,7.44379,7.44308,7.44309,102.0,False
'2016-10-04T04:00:00',7.44221,7.44222,7.44197,7.44221,171.8,7.44308,7.44378,7.44307,7.4431,169.55,False
'2016-10-04T05:00:00',7.44221,7.44222,7.44191,7.44214,223.88,7.44311,7.44378,7.44256,7.44303,221.9,True
'2016-10-04T06:00:00',7.44216,7.44269,7.44197,7.44253,189.2,7.44308,7.44393,7.44306,7.4433,185.8,True
'2016-10-04T07:00:00',7.44247,7.44317,7.44247,7.44304,219.35,7.44393,7.44455,7.44328,7.44384,177.7,False
'2016-10-04T08:00:00',7.44304,7.44387,7.44254,7.44313,987.65,7.44384,7.44463,7.44341,7.44347,629.3,False
'2016-10-04T09:00:00',7.44307,7.4432,7.44247,7.44267,359.0,7.44373,7.44373,7.44281,7.44301,325.84,False
'2016-10-04T10:00:00',7.44264,7.44294,7.44191,7.44251,306.8,7.4432,7.44331,7.44262,7.44281,288.6,False
'2016-10-04T11:00:00',7.44239,7.44257,7.44082,7.4418,506.27,7.44293,7.44293,7.44156,7.44215,505.3,False
'2016-10-04T12:00:00',7.44181,7.4419,7.4404,7.44103,541.05,7.44214,7.44243,7.44071,7.44136,529.64,True
'2016-10-04T13:00:00',7.44109,7.44193,7.44097,7.44192,471.2,7.44151,7.44224,7.44129,7.44222,472.46,False
'2016-10-04T14:00:00',7.44192,7.44198,7.44124,7.44147,453.0,7.44222,7.44318,7.44172,7.44197,511.64,True
'2016-10-04T15:00:00',7.44146,7.44171,7.44114,7.4417,555.25,7.44197,7.44211,7.44146,7.44203,592.79,False
'2016-10-04T16:00:00',7.44168,7.44178,7.44161,7.44167,237.45,7.44211,7.44211,7.44187,7.44193,297.47,False
'2016-10-04T17:00:00',7.44167,7.44177,7.44047,7.44064,495.78,7.442,7.4421,7.44076,7.44097,533.41,True
'2016-10-04T18:00:00',7.44066,7.44077,7.44047,7.44065,167.5,7.44097,7.44133,7.44088,7.44098,170.3,True
'2016-10-04T19:00:00',7.44061,7.44068,7.44049,7.44064,241.62,7.44102,7.44113,7.44087,7.44105,263.03,True
'2016-10-04T20:00:00',7.44064,7.44098,7.44054,7.44095,295.57,7.44105,7.44201,7.44095,7.44145,289.1,True
'2016-10-04T21:00:00',7.44098,7.44147,7.44067,7.44121,7083.5898,7.44145,7.44207,7.44145,7.44176,7084.2998,True
'2016-10-04T22:00:00',7.44122,7.44175,7.44122,7.44156,127.15,7.44177,7.44221,7.44172,7.44198,139.3,True
'2016-10-04T23:00:00',7.44147,7.44174,7.44106,7.4415,27.75,7.44213,7.4431,7.44196,7.4431,27.75,False
'2016-10-05T00:00:00',7.441,7.44171,7.441,7.44158,25.7,7.4428,7.4428,7.44211,7.44222,25.7,False
'2016-10-05T01:00:00',7.44168,7.44169,7.44157,7.44157,54.15,7.4421,7.44229,7.44209,7.44218,49.15,True
'2016-10-05T02:00:00',7.44167,7.44183,7.44166,7.44179,106.4,7.44218,7.44233,7.4421,7.44219,124.6,False
'2016-10-05T03:00:00',7.44171,7.44179,7.44171,7.44172,62.9,7.44219,7.44219,7.44218,7.44218,65.1,False
'2016-10-05T04:00:00',7.44171,7.44179,7.44167,7.44167,76.25,7.44219,7.44219,7.44211,7.44214,84.5,False
'2016-10-05T05:00:00',7.44167,7.44169,7.44166,7.44167,103.9,7.44213,7.44214,7.44211,7.44213,114.75,True
'2016-10-05T06:00:00',7.44167,7.4417,7.44166,7.44167,78.9,7.44214,7.44214,7.44211,7.44214,86.8,False
'2016-10-05T07:00:00',7.4417,7.44183,7.44151,7.44151,152.49,7.44212,7.44226,7.44197,7.44199,182.15,False
'2016-10-05T08:00:00',7.44152,7.4416,7.44115,7.44133,125.3,7.44198,7.44199,7.44165,7.44166,142.75,True
'2016-10-05T09:00:00',7.44129,7.44166,7.44117,7.44162,252.3,7.44183,7.44202,7.44165,7.44202,436.5,False
'2016-10-05T10:00:00',7.44162,7.44188,7.44137,7.44155,438.4,7.44202,7.44222,7.44187,7.44196,800.25,True
'2016-10-05T11:00:00',7.44153,7.44168,7.44137,7.44167,244.5,7.44196,7.44201,7.44175,7.44192,431.3,False
'2016-10-05T12:00:00',7.44168,7.44169,7.44141,7.44157,131.0,7.44192,7.44192,7.4417,7.44191,255.95,True
'2016-10-05T13:00:00',7.44157,7.44171,7.44147,7.44167,127.6,7.4419,7.44195,7.44182,7.44188,245.5,True
'2016-10-05T14:00:00',7.44169,7.44178,7.44139,7.44167,298.5,7.44188,7.44223,7.4418,7.44195,383.0,False
'2016-10-05T15:00:00',7.44167,7.44168,7.44142,7.44157,219.5,7.44194,7.4421,7.44175,7.44175,289.32,False
'2016-10-05T16:00:00',7.44157,7.44187,7.44108,7.44122,432.0,7.442,7.44239,7.44139,7.44153,473.55,False
'2016-10-05T17:00:00',7.44124,7.44155,7.44087,7.44095,288.6,7.44153,7.44186,7.44121,7.44128,304.22,False
'2016-10-05T18:00:00',7.44088,7.44098,7.44027,7.44053,282.83,7.4413,7.44132,7.44065,7.44083,209.56,True
'2016-10-05T19:00:00',7.44053,7.44123,7.44053,7.44117,307.46,7.44085,7.44163,7.44078,7.44153,194.95,True
'2016-10-05T20:00:00',7.44117,7.44149,7.44107,7.44131,332.46,7.44145,7.44185,7.44141,7.44168,243.04,False
'2016-10-05T21:00:00',7.44131,7.44133,7.44087,7.44116,126.2,7.44168,7.44173,7.44149,7.44151,100.87,False
'2016-10-05T22:00:00',7.44118,7.44132,7.43867,7.43987,160.75,7.44155,7.44188,7.44096,7.44101,159.99,True
'2016-10-05T23:00:00',7.43987,7.44072,7.43987,7.44044,44.95,7.44183,7.44183,7.44154,7.44174,45.25,True
'2016-10-06T00:00:00',7.44037,7.44079,7.44037,7.44053,136.25,7.44183,7.44194,7.44152,7.44168,136.25,True
'2016-10-06T01:00:00',7.44057,7.44078,7.44053,7.44057,189.5,7.44168,7.44173,7.44152,7.4417,189.5,True
'2016-10-06T02:00:00',7.44077,7.44077,7.44017,7.44071,61.0,7.44152,7.44209,7.44151,7.44158,58.0,False
'2016-10-06T03:00:00',7.44072,7.44074,7.44021,7.44021,129.0,7.44157,7.44183,7.44104,7.44105,127.5,True
'2016-10-06T04:00:00',7.44026,7.4407,7.44021,7.4407,149.9,7.44105,7.44173,7.44104,7.44148,143.7,True
'2016-10-06T05:00:00',7.44069,7.44071,7.44037,7.4407,69.9,7.44149,7.44173,7.44146,7.44149,58.0,False
'2016-10-06T06:00:00',7.44042,7.44071,7.44037,7.4407,66.0,7.44173,7.44173,7.44145,7.44149,54.05,False
'2016-10-06T07:00:00',7.4407,7.44084,7.44037,7.44065,102.2,7.44145,7.44173,7.44125,7.44135,95.95,True
'2016-10-06T08:00:00',7.44065,7.44085,7.44047,7.44079,132.7,7.44135,7.44143,7.44106,7.44112,133.5,True
'2016-10-06T09:00:00',7.44082,7.4409,7.44057,7.44082,193.95,7.44115,7.44123,7.44103,7.44113,183.3,True
'2016-10-06T10:00:00',7.4408,7.44141,7.44075,7.44131,312.0,7.44113,7.44173,7.44109,7.44162,266.4,False
'2016-10-06T11:00:00',7.44136,7.44142,7.44118,7.44129,231.8,7.44162,7.44169,7.4415,7.44153,240.07,False
'2016-10-06T12:00:00',7.44129,7.4413,7.44118,7.44118,402.55,7.44152,7.44154,7.44147,7.44149,195.5,False
'2016-10-06T13:00:00',7.44118,7.44125,7.44078,7.44107,446.22,7.44151,7.44158,7.44129,7.44138,284.87,False
'2016-10-06T14:00:00',7.44108,7.44118,7.44078,7.4409,505.9,7.44138,7.44151,7.44101,7.44123,454.85,True
'2016-10-06T15:00:00',7.44094,7.44108,7.44078,7.44107,225.1,7.44127,7.4414,7.44108,7.44117,227.7,True
'2016-10-06T16:00:00',7.44107,7.44108,7.44082,7.44107,216.0,7.44119,7.4415,7.44106,7.44121,233.05,False
'2016-10-06T17:00:00',7.44107,7.44107,7.44065,7.44072,603.85,7.44129,7.44133,7.44086,7.44105,501.87,True
'2016-10-06T18:00:00',7.4407,7.44126,7.44067,7.4411,366.5,7.44103,7.44152,7.44095,7.44143,234.01,False
'2016-10-06T19:00:00',7.44107,7.44108,7.44097,7.44106,146.9,7.44146,7.44147,7.4414,7.44142,215.85,True
'2016-10-06T20:00:00',7.44106,7.44109,7.44097,7.44108,203.05,7.44143,7.44153,7.4414,7.44149,215.4,True
'2016-10-06T21:00:00',7.44108,7.44109,7.44097,7.44109,175.5,7.44149,7.44153,7.44136,7.44148,182.24,False
'2016-10-06T22:00:00',7.44109,7.44111,7.44097,7.44098,188.19,7.44148,7.44165,7.44142,7.44165,181.17,False
'2016-10-06T23:00:00',7.44098,7.44112,7.44082,7.44097,52.85,7.44172,7.44172,7.44144,7.44163,56.05,True
'2016-10-07T00:00:00',7.44111,7.44114,7.44097,7.44107,72.25,7.44153,7.44173,7.44153,7.4417,76.25,False
'2016-10-07T01:00:00',7.44113,7.44113,7.44087,7.44094,83.0,7.44155,7.4418,7.44147,7.44166,94.04,True
'2016-10-07T02:00:00',7.44107,7.44108,7.44097,7.44107,93.1,7.44163,7.44164,7.4415,7.44163,164.65,False
'2016-10-07T03:00:00',7.44107,7.44107,7.43504,7.43878,359.83,7.44155,7.44163,7.4362,7.43926,294.55,False
'2016-10-07T04:00:00',7.43877,7.43878,7.43877,7.43877,197.2,7.43926,7.43933,7.43925,7.43926,124.5,True
'2016-10-07T05:00:00',7.43877,7.43985,7.43849,7.43984,213.05,7.43933,7.44113,7.43912,7.44086,159.1,False
'2016-10-07T06:00:00',7.43985,7.43985,7.43942,7.43982,78.2,7.44085,7.44119,7.44084,7.44084,81.3,False
'2016-10-07T07:00:00',7.43981,7.44011,7.43937,7.43951,5285.3501,7.44085,7.44113,7.44084,7.44106,5280.8999,False
'2016-10-07T08:00:00',7.43951,7.43973,7.43942,7.43971,232.85,7.44099,7.44113,7.43975,7.44004,239.25,True
'2016-10-07T09:00:00',7.43957,7.44087,7.43941,7.43995,312.1,7.44023,7.44145,7.4398,7.4403,377.55,True
'2016-10-07T10:00:00',7.43994,7.44027,7.43977,7.4401,266.95,7.44035,7.44062,7.44023,7.44043,338.25,True
'2016-10-07T11:00:00',7.4401,7.44067,7.43999,7.44057,286.05,7.44043,7.441,7.44036,7.44085,339.2,False
'2016-10-07T12:00:00',7.44057,7.44071,7.44019,7.44048,285.65,7.44084,7.44103,7.44052,7.44069,326.4,False
'2016-10-07T13:00:00',7.44047,7.44058,7.44018,7.44047,309.85,7.44069,7.44083,7.44056,7.4407,421.35,False
'2016-10-07T14:00:00',7.44047,7.44047,7.44015,7.44037,181.13,7.44066,7.44093,7.44048,7.44048,216.15,True
'2016-10-07T15:00:00',7.44037,7.44055,7.44015,7.44037,265.05,7.44047,7.44112,7.44037,7.44073,326.76,False
'2016-10-07T16:00:00',7.44037,7.44037,7.44006,7.44025,492.02,7.44054,7.4408,7.44033,7.44057,664.34,True
'2016-10-07T17:00:00',7.44025,7.44086,7.43997,7.44038,340.7,7.44057,7.44114,7.44047,7.44081,501.25,False
'2016-10-07T18:00:00',7.44017,7.44043,7.43887,7.4397,337.55,7.44083,7.44112,7.43966,7.44008,470.55,True
'2016-10-07T19:00:00',7.43971,7.44089,7.43947,7.44029,280.99,7.44008,7.44122,7.44006,7.44099,534.85,True
'2016-10-07T20:00:00',7.44029,7.44082,7.44,7.44069,171.4,7.44099,7.44114,7.44096,7.44113,263.1,False
'2016-10-07T21:00:00',7.44069,7.44105,7.44057,7.4407,154.0,7.44113,7.44178,7.4411,7.44111,207.95,False
'2016-10-07T22:00:00',7.44067,7.44068,7.43853,7.43853,54.5,7.44113,7.44189,7.44103,7.4412,54.76,True
'2016-10-09T23:00:00',7.43927,7.43999,7.43927,7.43969,37.5,7.44113,7.44113,7.44036,7.44071,38.39,True
'2016-10-10T00:00:00',7.43944,7.43998,7.43927,7.43965,58.75,7.44096,7.44113,7.4404,7.44085,58.5,False
'2016-10-10T01:00:00',7.43964,7.43974,7.43947,7.4395,54.0,7.44086,7.44113,7.44079,7.44095,54.0,True
'2016-10-10T02:00:00',7.43954,7.43975,7.43947,7.43971,57.0,7.44095,7.44113,7.44077,7.44079,57.0,False
'2016-10-10T03:00:00',7.43947,7.43975,7.43947,7.43971,53.0,7.44113,7.44113,7.44076,7.44079,53.0,True
'2016-10-10T04:00:00',7.43947,7.43976,7.43947,7.43975,73.2,7.44113,7.44113,7.44073,7.44075,73.2,False
'2016-10-10T05:00:00',7.43947,7.43968,7.43947,7.43967,39.2,7.44113,7.44113,7.44082,7.44083,39.2,True
'2016-10-10T06:00:00',7.43967,7.43978,7.43947,7.43978,61.4,7.44083,7.44113,7.44074,7.44082,61.0,True
'2016-10-10T07:00:00',7.43937,7.44005,7.43937,7.44005,90.6,7.44113,7.44113,7.44029,7.44056,95.0,True
'2016-10-10T08:00:00',7.43989,7.44026,7.43987,7.44017,130.6,7.44056,7.44063,7.44034,7.44049,142.4,True
'2016-10-10T09:00:00',7.44017,7.44084,7.44013,7.44079,286.97,7.44051,7.44122,7.44048,7.44112,279.65,False
'2016-10-10T10:00:00',7.4408,7.44082,7.44067,7.4407,143.45,7.44113,7.44121,7.44099,7.44099,159.2,True
'2016-10-10T11:00:00',7.44072,7.44088,7.44067,7.44078,157.22,7.44103,7.44116,7.44097,7.44113,182.9,False
'2016-10-10T12:00:00',7.44077,7.44084,7.44067,7.44079,154.15,7.44113,7.44113,7.44083,7.4409,223.55,True
'2016-10-10T13:00:00',7.44079,7.44084,7.44068,7.44083,134.8,7.441,7.44113,7.44093,7.44113,179.55,False
'2016-10-10T14:00:00',7.4408,7.44082,7.44067,7.44079,128.8,7.44113,7.44113,7.44102,7.44112,145.7,False
'2016-10-10T15:00:00',7.44079,7.44079,7.44067,7.44077,111.75,7.44112,7.44114,7.44102,7.44108,141.3,False
'2016-10-10T16:00:00',7.44077,7.44082,7.44017,7.44077,344.95,7.44106,7.44114,7.44072,7.44106,364.77,True
'2016-10-10T17:00:00',7.44079,7.44084,7.44067,7.44077,135.7,7.44112,7.44119,7.44102,7.4411,136.3,True
'2016-10-10T18:00:00',7.44075,7.44088,7.44067,7.44087,168.68,7.44108,7.4413,7.44103,7.44115,164.85,True
'2016-10-10T19:00:00',7.44087,7.44088,7.44079,7.44087,93.6,7.44119,7.44132,7.44116,7.44118,120.07,True
'2016-10-10T20:00:00',7.44087,7.44104,7.44072,7.44097,117.75,7.44127,7.44173,7.44113,7.44141,144.47,False
'2016-10-10T21:00:00',7.44098,7.44107,7.44077,7.44079,144.0,7.44141,7.44163,7.4411,7.4412,155.52,True
'2016-10-10T22:00:00',7.44077,7.44094,7.44071,7.44087,146.51,7.44128,7.44147,7.44109,7.44126,161.6,True
'2016-10-10T23:00:00',7.44087,7.44115,7.44087,7.44097,48.75,7.44153,7.44178,7.44128,7.44171,75.95,False
'2016-10-11T00:00:00',7.44097,7.44105,7.44087,7.44088,192.5,7.44168,7.44203,7.4412,7.44134,193.8,False
'2016-10-11T01:00:00',7.44088,7.44088,7.44087,7.44087,74.0,7.44119,7.44153,7.44119,7.44124,74.0,False
'2016-10-11T02:00:00',7.44087,7.44088,7.44057,7.44058,90.0,7.44139,7.44143,7.44115,7.44118,110.4,False
'2016-10-11T03:00:00',7.44057,7.44073,7.44057,7.44057,123.0,7.44118,7.44136,7.44095,7.44118,147.45,False
'2016-10-11T04:00:00',7.44057,7.44062,7.44057,7.44057,137.5,7.44118,7.44143,7.44098,7.44118,157.9,False
'2016-10-11T05:00:00',7.44057,7.44058,7.44057,7.44057,161.0,7.44099,7.44136,7.44097,7.4411,182.1,True
'2016-10-11T06:00:00',7.44057,7.44058,7.44057,7.44057,124.25,7.44106,7.44136,7.44098,7.4412,139.6,False
'2016-10-11T07:00:00',7.44058,7.44068,7.44057,7.44057,98.0,7.4412,7.44136,7.44089,7.4409,131.59,True
'2016-10-11T08:00:00',7.44057,7.44078,7.44047,7.44077,111.15,7.44089,7.44104,7.44087,7.44097,130.95,False
'2016-10-11T09:00:00',7.44078,7.44078,7.44054,7.44077,123.35,7.44097,7.44106,7.44077,7.44096,143.95,True
'2016-10-11T10:00:00',7.44077,7.44134,7.44077,7.44102,173.75,7.44106,7.44211,7.44091,7.4415,177.85,False
'2016-10-11T11:00:00',7.441,7.44116,7.44095,7.44097,112.5,7.4415,7.44161,7.44126,7.44126,141.8,True
'2016-10-11T12:00:00',7.44097,7.44177,7.44094,7.44148,247.45,7.44128,7.44243,7.44127,7.44172,252.15,False
'2016-10-11T13:00:00',7.44147,7.44157,7.44097,7.441,159.25,7.44172,7.44193,7.44131,7.44133,188.25,False
'2016-10-11T14:00:00',7.44097,7.44102,7.44087,7.44089,223.5,7.44141,7.44142,7.44122,7.44122,252.4,False
'2016-10-11T15:00:00',7.44091,7.44095,7.44025,7.4407,348.6,7.44122,7.44141,7.44059,7.441,438.06,False
'2016-10-11T16:00:00',7.4407,7.44104,7.43869,7.44017,655.42,7.44081,7.4413,7.43938,7.44048,662.32,True
'2016-10-11T17:00:00',7.44017,7.44139,7.44016,7.44119,281.25,7.44048,7.44169,7.44048,7.44145,307.85,False
'2016-10-11T18:00:00',7.4412,7.4412,7.44077,7.44086,138.6,7.44145,7.44152,7.44111,7.44119,180.45,False
'2016-10-11T19:00:00',7.44082,7.44091,7.44057,7.44064,526.54,7.44123,7.44142,7.44094,7.44104,544.5,False
'2016-10-11T20:00:00',7.44064,7.44068,7.43998,7.44037,127.65,7.44104,7.44113,7.44075,7.44078,140.5,True
'2016-10-11T21:00:00',7.44038,7.4404,7.44027,7.44039,90.0,7.44079,7.44102,7.44078,7.44078,114.1,False
'2016-10-11T22:00:00',7.44031,7.44039,7.43927,7.43937,122.25,7.44098,7.44103,7.43973,7.43977,132.15,False
'2016-10-11T23:00:00',7.43927,7.43935,7.43882,7.43934,46.85,7.43993,7.44073,7.43974,7.43976,47.95,True
'2016-10-12T00:00:00',7.43918,7.43947,7.4389,7.43933,81.6,7.4399,7.4405,7.43989,7.44008,75.19,False
'2016-10-12T01:00:00',7.43948,7.43951,7.43927,7.43933,67.0,7.4399,7.44023,7.4399,7.44008,67.0,True
'2016-10-12T02:00:00',7.43951,7.43951,7.43927,7.43938,59.0,7.43993,7.44023,7.43993,7.4401,59.0,False
'2016-10-12T03:00:00',7.43927,7.43952,7.43927,7.43938,60.0,7.44023,7.44023,7.43992,7.4401,62.9,True
'2016-10-12T04:00:00',7.43939,7.43951,7.43907,7.43939,61.2,7.44009,7.44023,7.43989,7.44009,71.0,False
'2016-10-12T05:00:00',7.43938,7.43951,7.43927,7.43938,56.0,7.4401,7.44023,7.43993,7.4401,68.6,False
'2016-10-12T06:00:00',7.43938,7.43951,7.43914,7.43938,69.44,7.43997,7.44026,7.43987,7.4401,80.1,True
'2016-10-12T07:00:00',7.43951,7.4397,7.43927,7.43968,132.8,7.43993,7.44026,7.43992,7.44024,151.85,True
'2016-10-12T08:00:00',7.43968,7.44013,7.43968,7.44003,1301.1,7.44016,7.44104,7.44016,7.44036,1305.5,False
'2016-10-12T09:00:00',7.44001,7.44018,7.43979,7.43997,210.69,7.44034,7.44061,7.44025,7.44039,302.45,True
'2016-10-12T10:00:00',7.43997,7.44015,7.43997,7.44007,238.0,7.44041,7.44061,7.44029,7.44043,308.45,False
'2016-10-12T11:00:00',7.44008,7.44008,7.43902,7.43916,301.4,7.44042,7.44043,7.43935,7.43993,363.55,True
'2016-10-12T12:00:00',7.43946,7.43975,7.43907,7.43967,169.0,7.4398,7.44032,7.43978,7.44,207.45,False
'2016-10-12T13:00:00',7.43967,7.43987,7.43957,7.43967,543.0,7.44,7.44021,7.43992,7.44,602.79,False
'2016-10-12T14:00:00',7.43967,7.43982,7.43698,7.43867,684.56,7.44002,7.44033,7.43906,7.43953,813.68,True
'2016-10-12T15:00:00',7.43857,7.43907,7.43857,7.43902,251.95,7.4395,7.43953,7.43905,7.43936,252.95,False
'2016-10-12T16:00:00',7.43902,7.43902,7.43792,7.43876,494.7,7.43936,7.43953,7.43885,7.43908,392.95,False
'2016-10-12T17:00:00',7.43868,7.4387,7.43836,7.43854,249.35,7.43908,7.43923,7.43867,7.43889,291.4,False
'2016-10-12T18:00:00',7.43854,7.43863,7.43836,7.43851,161.85,7.43887,7.43913,7.43861,7.43884,162.15,True
'2016-10-12T19:00:00',7.43847,7.4387,7.43828,7.43847,144.19,7.43888,7.43915,7.43869,7.43904,167.97,False
'2016-10-12T20:00:00',7.43847,7.43857,7.43829,7.43852,166.76,7.43903,7.43913,7.43868,7.4389,197.3,False
'2016-10-12T21:00:00',7.43849,7.43855,7.43839,7.4385,72.1,7.4389,7.43913,7.43885,7.43891,108.5,True
'2016-10-12T22:00:00',7.43847,7.43859,7.43812,7.43859,117.02,7.43913,7.43937,7.43887,7.43899,117.22,False
'2016-10-12T23:00:00',7.43847,7.43858,7.43847,7.43847,23.0,7.43913,7.43913,7.43898,7.43913,23.0,False
'2016-10-13T00:00:00',7.43857,7.43861,7.43847,7.43847,62.75,7.43899,7.43913,7.43892,7.43909,63.25,True
'2016-10-13T01:00:00',7.43856,7.43856,7.43847,7.43848,28.0,7.43896,7.43913,7.43896,7.43912,28.0,False
'2016-10-13T02:00:00',7.43847,7.43856,7.43842,7.43852,582.5,7.43913,7.43923,7.43893,7.43894,685.0,True
'2016-10-13T03:00:00',7.43852,7.43855,7.43847,7.43855,242.5,7.43892,7.43913,7.43892,7.43897,315.7,False
'2016-10-13T04:00:00',7.43849,7.43855,7.43847,7.43847,1426.5,7.43913,7.43913,7.43888,7.4391,1901.05,False
'2016-10-13T05:00:00',7.43847,7.4385,7.43847,7.43847,1302.0,7.43905,7.43913,7.43891,7.43905,1681.15,False
'2016-10-13T06:00:00',7.43848,7.43851,7.43835,7.43847,59.1,7.43902,7.43913,7.43891,7.43905,68.2,True
'2016-10-13T07:00:00',7.43847,7.4387,7.43847,7.43867,341.9,7.43904,7.43917,7.43888,7.43915,342.9,True
'2016-10-13T08:00:00',7.43867,7.4389,7.43866,7.43888,152.1,7.43915,7.43943,7.43901,7.43921,164.85,True
'2016-10-13T09:00:00',7.43886,7.4395,7.43886,7.43939,145.55,7.43921,7.4401,7.43921,7.43974,160.35,False
'2016-10-13T10:00:00',7.43927,7.43949,7.43912,7.43915,139.35,7.43983,7.43991,7.43945,7.43948,156.6,True
'2016-10-13T11:00:00',7.43911,7.4393,7.43897,7.43919,265.32,7.43944,7.43973,7.43937,7.43958,421.4,True
'2016-10-13T12:00:00',7.43919,7.43938,7.43917,7.43937,123.45,7.43958,7.43972,7.43949,7.43968,151.25,False
'2016-10-13T13:00:00',7.43937,7.43943,7.43933,7.43937,162.5,7.43967,7.43972,7.43965,7.43966,226.75,True
'2016-10-13T14:00:00',7.43937,7.43973,7.43925,7.43964,214.65,7.43972,7.44013,7.43956,7.43997,224.69,False
'2016-10-13T15:00:00',7.43947,7.44006,7.43947,7.43957,261.1,7.4401,7.44053,7.43979,7.43983,259.1,False
'2016-10-13T16:00:00',7.43958,7.43981,7.43917,7.43945,474.4,7.43983,7.44043,7.43957,7.43968,467.9,False
'2016-10-13T17:00:00',7.43927,7.43967,7.43877,7.43897,403.21,7.43953,7.44014,7.4392,7.43939,389.5,False
'2016-10-13T18:00:00',7.43897,7.43907,7.43877,7.43889,94.35,7.43939,7.43973,7.43927,7.43932,102.02,True
'2016-10-13T19:00:00',7.4389,7.43896,7.43868,7.43896,263.64,7.43931,7.43973,7.43908,7.43936,208.65,True
'2016-10-13T20:00:00',7.43887,7.43911,7.43887,7.43903,144.64,7.43943,7.43963,7.43931,7.43944,148.52,True
'2016-10-13T21:00:00',7.43897,7.4391,7.43887,7.43904,132.95,7.43946,7.43963,7.43928,7.43945,156.1,False
'2016-10-13T22:00:00',7.43905,7.43905,7.43875,7.43901,84.07,7.43945,7.43963,7.43936,7.43941,91.22,True
'2016-10-13T23:00:00',7.43887,7.43983,7.43887,7.43909,68.87,7.43953,7.44023,7.43937,7.44001,80.75,False
'2016-10-14T00:00:00',7.43909,7.43929,7.43845,7.43906,190.85,7.44013,7.44172,7.43973,7.43996,183.0,True
'2016-10-14T01:00:00',7.43903,7.43907,7.43897,7.43907,144.0,7.43995,7.44033,7.43995,7.44003,144.0,False
'2016-10-14T02:00:00',7.43902,7.43909,7.43897,7.43906,155.0,7.44004,7.44033,7.44003,7.44004,155.6,False
'2016-10-14T03:00:00',7.43897,7.43912,7.43895,7.43907,164.15,7.44033,7.44033,7.43997,7.43998,166.2,False
'2016-10-14T04:00:00',7.43911,7.43912,7.43781,7.43907,184.0,7.43998,7.44033,7.43886,7.43998,181.8,False
'2016-10-14T05:00:00',7.4391,7.43911,7.43907,7.43907,151.0,7.43998,7.43998,7.43997,7.43998,151.0,True
'2016-10-14T06:00:00',7.43907,7.43911,7.43898,7.4391,157.0,7.43998,7.44032,7.43997,7.44001,157.6,False
'2016-10-14T07:00:00',7.43907,7.43914,7.43897,7.439,154.6,7.44001,7.44043,7.43997,7.43998,154.6,False
'2016-10-14T08:00:00',7.439,7.43917,7.43863,7.4391,6835.0,7.43998,7.44003,7.43916,7.43943,4986.0,True
'2016-10-14T09:00:00',7.43897,7.43983,7.43897,7.43954,215.45,7.4396,7.44023,7.43938,7.43987,227.05,False
'2016-10-14T10:00:00',7.43951,7.43964,7.43937,7.43949,213.45,7.43984,7.44003,7.43972,7.43986,206.45,True
'2016-10-14T11:00:00',7.4395,7.43958,7.43947,7.43951,167.2,7.43985,7.43993,7.43974,7.43986,174.85,True
'2016-10-14T12:00:00',7.43947,7.43959,7.43937,7.43957,234.9,7.43993,7.43997,7.43969,7.43981,224.8,False
'2016-10-14T13:00:00',7.43957,7.43959,7.43947,7.43957,232.4,7.43982,7.43993,7.43975,7.43981,197.3,True
'2016-10-14T14:00:00',7.43957,7.43995,7.43949,7.4398,253.52,7.43987,7.4404,7.43981,7.44012,238.0,False
'2016-10-14T15:00:00',7.43984,7.44003,7.43937,7.43949,268.8,7.44016,7.4404,7.43983,7.43997,294.65,True
'2016-10-14T16:00:00',7.43937,7.44024,7.4393,7.44023,223.47,7.44003,7.44057,7.43986,7.44056,233.85,True
'2016-10-14T17:00:00',7.44022,7.44052,7.44007,7.4404,198.8,7.44055,7.44073,7.44043,7.44072,210.0,True
'2016-10-14T18:00:00',7.4404,7.44083,7.44027,7.44073,245.85,7.44072,7.44123,7.44065,7.44106,242.1,False
'2016-10-14T19:00:00',7.44069,7.44069,7.4405,7.44057,164.1,7.4411,7.44123,7.44082,7.44083,183.6,True
'2016-10-14T20:00:00',7.44057,7.44069,7.44047,7.44069,181.55,7.44091,7.4411,7.44079,7.4411,224.05,False
'2016-10-14T21:00:00',7.44069,7.44076,7.44057,7.4406,104.95,7.4411,7.44142,7.44099,7.44101,131.65,False
'2016-10-14T22:00:00',7.4406,7.44098,7.43992,7.44037,126.26,7.44101,7.44163,7.44095,7.44143,146.61,False
'2016-10-16T23:00:00',7.43924,7.43924,7.43924,7.43924,2.0,7.44116,7.44116,7.44116,7.44116,2.0,False
'2016-10-17T00:00:00',7.43922,7.4397,7.43883,7.43925,76.5,7.44114,7.44147,7.44069,7.44105,77.0,True
'2016-10-17T01:00:00',7.43948,7.43971,7.43916,7.43953,119.0,7.44105,7.4412,7.44098,7.44105,121.0,True
'2016-10-17T02:00:00',7.43964,7.44047,7.43947,7.44018,151.0,7.44105,7.44143,7.44105,7.44106,151.5,False
'2016-10-17T03:00:00',7.44019,7.4402,7.43969,7.44018,90.5,7.44105,7.44143,7.44104,7.44105,90.0,False
'2016-10-17T04:00:00',7.43969,7.44019,7.43968,7.44018,84.0,7.44143,7.44143,7.44104,7.44105,84.0,False
'2016-10-17T05:00:00',7.43968,7.4402,7.43968,7.44018,95.7,7.44143,7.44143,7.44103,7.44105,95.2,False
'2016-10-17T06:00:00',7.43968,7.44019,7.43968,7.44011,93.5,7.44143,7.44143,7.44081,7.44083,100.35,True
'2016-10-17T07:00:00',7.4401,7.44138,7.44003,7.44038,377.85,7.44083,7.44212,7.44082,7.441,390.15,False
'2016-10-17T08:00:00',7.44041,7.44047,7.43987,7.43997,141.75,7.44089,7.44103,7.44031,7.44033,150.8,False
'2016-10-17T09:00:00',7.4399,7.44008,7.43967,7.4397,197.27,7.44051,7.4406,7.43995,7.44003,207.45,False
'2016-10-17T10:00:00',7.43969,7.4397,7.43927,7.43927,216.1,7.44002,7.44003,7.43946,7.4396,247.55,False
'2016-10-17T11:00:00',7.43927,7.43928,7.43917,7.43917,131.75,7.43961,7.43963,7.43941,7.43947,143.05,True
'2016-10-17T12:00:00',7.43917,7.43928,7.43893,7.43927,123.7,7.43961,7.43962,7.43927,7.43957,138.4,False
'2016-10-17T13:00:00',7.43927,7.43958,7.43867,7.43918,241.35,7.43956,7.43993,7.43882,7.4393,259.3,True
'2016-10-17T14:00:00',7.43918,7.44067,7.43897,7.43929,374.15,7.43929,7.4409,7.43928,7.43971,413.07,True
'2016-10-17T15:00:00',7.43917,7.44098,7.43917,7.44062,395.8,7.43989,7.44129,7.43971,7.44095,478.75,True
'2016-10-17T16:00:00',7.44062,7.44199,7.4405,7.4416,891.0,7.44094,7.44213,7.44094,7.44183,1111.9399,False
'2016-10-17T17:00:00',7.44158,7.44161,7.44087,7.44133,2904.8501,7.44182,7.44202,7.44116,7.44182,3214.7,False
'2016-10-17T18:00:00',7.44133,7.4415,7.44103,7.44126,175.1,7.44182,7.44193,7.44134,7.44159,207.79,True
'2016-10-17T19:00:00',7.44122,7.44149,7.44117,7.44147,104.6,7.44163,7.44183,7.44161,7.44182,147.17,False
'2016-10-17T20:00:00',7.44147,7.44153,7.44137,7.44139,146.25,7.44183,7.44187,7.44176,7.44178,228.65,False
'2016-10-17T21:00:00',7.44139,7.44139,7.44107,7.44117,129.1,7.44178,7.44183,7.44148,7.44158,167.3,False
'2016-10-17T22:00:00',7.44119,7.44177,7.43923,7.43972,170.35,7.44158,7.44223,7.4415,7.44167,173.85,True
'2016-10-17T23:00:00',7.44059,7.44137,7.44009,7.44107,100.75,7.44236,7.44273,7.44174,7.44205,100.0,False
'2016-10-18T00:00:00',7.44107,7.44107,7.43934,7.44049,58.25,7.44183,7.44203,7.44169,7.44172,58.25,False
'2016-10-18T01:00:00',7.44048,7.44054,7.44027,7.44054,56.0,7.44173,7.44197,7.44155,7.44155,56.0,True
'2016-10-18T02:00:00',7.44054,7.44065,7.44027,7.44057,70.0,7.44155,7.44202,7.44147,7.44152,70.5,True
'2016-10-18T03:00:00',7.44047,7.44099,7.44037,7.44092,107.0,7.44184,7.44218,7.4415,7.44178,110.85,True
'2016-10-18T04:00:00',7.44092,7.44094,7.44077,7.44092,54.0,7.44191,7.44218,7.44176,7.44191,66.75,False
'2016-10-18T05:00:00',7.44077,7.44096,7.44077,7.44092,79.0,7.44217,7.44217,7.44175,7.44191,90.4,False
'2016-10-18T06:00:00',7.44077,7.44095,7.44077,7.44092,35.0,7.44217,7.44217,7.4419,7.44191,41.0,True
'2016-10-18T07:00:00',7.44077,7.44163,7.44047,7.44147,149.3,7.44217,7.44218,7.44152,7.44168,167.5,False
'2016-10-18T08:00:00',7.44147,7.44167,7.44109,7.44144,576.65,7.44168,7.44196,7.44153,7.44159,614.25,False
'2016-10-18T09:00:00',7.44126,7.44147,7.44059,7.44087,234.1,7.44159,7.44171,7.44093,7.44107,463.74,False
'2016-10-18T10:00:00',7.44088,7.44088,7.44007,7.44027,219.2,7.44107,7.44112,7.4405,7.44056,250.8,True
'2016-10-18T11:00:00',7.44027,7.4405,7.44001,7.4404,283.0,7.44057,7.44091,7.44032,7.44073,281.95,True
'2016-10-18T12:00:00',7.44037,7.44087,7.44023,7.44067,260.35,7.4408,7.44118,7.44071,7.44095,256.79,False
'2016-10-18T13:00:00',7.44088,7.44089,7.44027,7.44035,322.8,7.44117,7.4414,7.44068,7.44068,336.75,True
'2016-10-18T14:00:00',7.44035,7.44057,7.44027,7.44053,469.3,7.44068,7.44102,7.44068,7.44086,475.5,True
'2016-10-18T15:00:00',7.44054,7.44075,7.44018,7.44072,264.46,7.44087,7.44109,7.44051,7.44102,269.5,False
'2016-10-18T16:00:00',7.44072,7.44101,7.44037,7.44068,196.27,7.44102,7.44153,7.44082,7.44101,201.76,True
'2016-10-18T17:00:00',7.44068,7.44103,7.44047,7.44082,280.25,7.44101,7.44136,7.44087,7.44115,330.4,False
'2016-10-18T18:00:00',7.44083,7.44095,7.44067,7.44082,79.82,7.44115,7.44133,7.44112,7.44115,102.8,False
'2016-10-18T19:00:00',7.44078,7.44084,7.44057,7.44065,127.24,7.44119,7.44133,7.44105,7.44106,149.3,True
'2016-10-18T20:00:00',7.44065,7.44084,7.44047,7.44068,228.6,7.44106,7.44132,7.44082,7.44109,259.62,True
'2016-10-18T21:00:00',7.44066,7.44141,7.44057,7.44101,238.97,7.44107,7.44177,7.44107,7.44151,302.36,False
'2016-10-18T22:00:00',7.44099,7.44135,7.44054,7.44054,176.15,7.44148,7.4422,7.44143,7.44214,186.67,False
'2016-10-18T23:00:00',7.43909,7.43935,7.43904,7.43934,47.0,7.44221,7.44244,7.44195,7.44244,46.75,True
'2016-10-19T00:00:00',7.43827,7.4404,7.43827,7.44038,44.75,7.44258,7.44258,7.4415,7.44171,46.75,True
'2016-10-19T01:00:00',7.44004,7.4409,7.44004,7.4409,135.5,7.44213,7.44213,7.44162,7.44178,135.0,True
'2016-10-19T02:00:00',7.44091,7.44168,7.44054,7.44167,103.1,7.44185,7.44223,7.44173,7.44223,101.5,False
'2016-10-19T03:00:00',7.44167,7.44168,7.44141,7.44157,57.0,7.44223,7.44223,7.44206,7.44213,72.5,False
'2016-10-19T04:00:00',7.44157,7.44158,7.44074,7.44098,293.25,7.44211,7.44219,7.44189,7.4419,314.4,False
'2016-10-19T05:00:00',7.44096,7.44107,7.44074,7.44098,167.25,7.44193,7.44219,7.44189,7.4419,174.9,False
'2016-10-19T06:00:00',7.44078,7.44148,7.44066,7.44095,129.0,7.44202,7.44218,7.44159,7.44193,139.6,True
'2016-10-19T07:00:00',7.44077,7.44154,7.44077,7.4412,2442.8501,7.44213,7.44385,7.44188,7.44212,2450.3401,False
'2016-10-19T08:00:00',7.44122,7.44167,7.44067,7.4408,282.52,7.4421,7.44217,7.4411,7.44113,283.95,False
'2016-10-19T09:00:00',7.44079,7.44087,7.44037,7.44075,308.05,7.44112,7.44133,7.441,7.44108,328.45,True
'2016-10-19T10:00:00',7.44077,7.44139,7.44074,7.44101,350.8,7.4411,7.4418,7.44107,7.44134,358.9,False
'2016-10-19T11:00:00',7.44092,7.44102,7.44077,7.44078,127.54,7.44125,7.44153,7.44107,7.44109,147.05,True
'2016-10-19T12:00:00',7.44078,7.44115,7.44077,7.4409,120.35,7.44122,7.44158,7.44105,7.44123,144.55,False
'2016-10-19T13:00:00',7.44087,7.44111,7.44067,7.44085,242.35,7.44118,7.44161,7.441,7.44125,275.47,False
'2016-10-19T14:00:00',7.44084,7.44088,7.44065,7.4408,336.25,7.44124,7.44143,7.44094,7.44114,387.32,False
'2016-10-19T15:00:00',7.44078,7.4409,7.44047,7.44073,320.85,7.44113,7.4414,7.44082,7.44106,345.46,True
'2016-10-19T16:00:00',7.4407,7.44157,7.44047,7.4415,287.15,7.44101,7.44183,7.44083,7.44182,352.57,False
'2016-10-19T17:00:00',7.44148,7.44177,7.44077,7.44114,362.76,7.4418,7.44205,7.44121,7.44147,368.7,True
'2016-10-19T18:00:00',7.44117,7.44119,7.44097,7.44118,83.6,7.4415,7.44182,7.44143,7.44151,90.85,True
'2016-10-19T19:00:00',7.44114,7.44137,7.44107,7.44126,108.0,7.44155,7.44192,7.44152,7.44165,123.3,False
'2016-10-19T20:00:00',7.44126,7.44134,7.44107,7.4412,164.12,7.44166,7.44192,7.44149,7.44161,212.7,True
'2016-10-19T21:00:00',7.4412,7.44176,7.44107,7.4412,203.47,7.44163,7.44213,7.44161,7.44164,241.8,True
'2016-10-19T22:00:00',7.44118,7.44128,7.4411,7.44117,74.75,7.44168,7.44203,7.44163,7.44203,80.82,True
'2016-10-19T23:00:00',7.44129,7.44134,7.44067,7.44117,30.12,7.44171,7.44244,7.44171,7.44213,29.1,True
'2016-10-20T00:00:00',7.44117,7.44144,7.44117,7.44136,157.17,7.4421,7.44213,7.44175,7.44178,156.5,False
'2016-10-20T01:00:00',7.44134,7.44137,7.44117,7.44121,160.0,7.44176,7.44213,7.44175,7.44196,162.6,True
'2016-10-20T02:00:00',7.44129,7.44139,7.44117,7.44136,141.67,7.44186,7.44213,7.44176,7.44178,145.87,False
'2016-10-20T03:00:00',7.44137,7.44138,7.44077,7.44114,156.4,7.44179,7.44216,7.44165,7.44174,158.7,False
'2016-10-20T04:00:00',7.44113,7.44115,7.44077,7.44111,121.35,7.44175,7.44213,7.44169,7.44169,122.6,False
'2016-10-20T05:00:00',7.44111,7.44112,7.44077,7.44094,139.25,7.44171,7.44213,7.44168,7.44183,139.4,True
'2016-10-20T06:00:00',7.44111,7.44116,7.44016,7.44105,232.05,7.44171,7.44213,7.44153,7.44179,235.1,False
'2016-10-20T07:00:00',7.44107,7.44118,7.44089,7.44099,471.0,7.44179,7.44184,7.44152,7.4416,486.35,False
'2016-10-20T08:00:00',7.44099,7.44121,7.4409,7.44108,112.0,7.4416,7.44173,7.44135,7.44141,125.35,False
'2016-10-20T09:00:00',7.44112,7.44114,7.44097,7.441,132.65,7.44145,7.44163,7.44128,7.4414,142.7,False
'2016-10-20T10:00:00',7.441,7.44117,7.44049,7.44065,215.25,7.44137,7.4416,7.44094,7.44097,179.55,False
'2016-10-20T11:00:00',7.44064,7.44072,7.44048,7.44051,105.4,7.44096,7.44113,7.4408,7.44081,78.95,False
'2016-10-20T12:00:00',7.44051,7.44059,7.43991,7.44008,182.55,7.44081,7.44093,7.4404,7.44041,156.0,False
'2016-10-20T13:00:00',7.44008,7.4402,7.43967,7.43998,178.52,7.44038,7.44062,7.44023,7.44031,149.57,True
'2016-10-20T14:00:00',7.43997,7.44025,7.43978,7.44005,199.55,7.44024,7.44073,7.44013,7.44038,210.69,False
'2016-10-20T15:00:00',7.43997,7.44019,7.43897,7.43926,319.05,7.44047,7.44063,7.43937,7.43957,306.07,False
'2016-10-20T16:00:00',7.43928,7.43928,7.43897,7.4392,193.0,7.43957,7.43983,7.43941,7.43949,182.05,False
'2016-10-20T17:00:00',7.4392,7.4392,7.43869,7.43897,425.7,7.43953,7.43972,7.43903,7.43928,373.1,False
'2016-10-20T18:00:00',7.43897,7.43899,7.43887,7.43894,229.92,7.43923,7.43943,7.43911,7.43926,173.42,False
'2016-10-20T19:00:00',7.43888,7.43899,7.43883,7.4389,150.85,7.43928,7.43943,7.43916,7.43928,114.9,False
'2016-10-20T20:00:00',7.43889,7.43894,7.43887,7.43887,232.47,7.43929,7.43943,7.43922,7.43923,127.6,True
'2016-10-20T21:00:00',7.43887,7.43889,7.43887,7.43888,243.78,7.43943,7.43943,7.43923,7.43928,129.62,True
'2016-10-20T22:00:00',7.43887,7.44188,7.43884,7.43897,272.27,7.43927,7.44239,7.43924,7.44083,234.06,True
'2016-10-20T23:00:00',7.43897,7.43902,7.43818,7.43902,39.5,7.44083,7.44144,7.44081,7.44083,39.5,True
'2016-10-21T00:00:00',7.43897,7.43924,7.43895,7.43924,33.5,7.4407,7.44083,7.4406,7.4406,33.5,False
'2016-10-21T01:00:00',7.43898,7.43924,7.43897,7.43919,50.0,7.44082,7.44083,7.44006,7.44006,63.5,False
'2016-10-21T02:00:00',7.43879,7.4392,7.43879,7.43919,36.0,7.44047,7.44053,7.43999,7.44,36.0,False
'2016-10-21T03:00:00',7.43897,7.4392,7.43887,7.43897,76.0,7.44043,7.44044,7.43961,7.43967,81.5,False
'2016-10-21T04:00:00',7.43897,7.43903,7.43847,7.43869,188.7,7.44,7.44003,7.43941,7.43965,177.0,False
'2016-10-21T05:00:00',7.43847,7.4387,7.43847,7.43869,108.2,7.43983,7.43983,7.43943,7.43965,89.0,False
'2016-10-21T06:00:00',7.43847,7.4387,7.43847,7.43858,79.4,7.43979,7.43983,7.43942,7.43955,70.4,True
'2016-10-21T07:00:00',7.43859,7.43907,7.43847,7.43884,110.15,7.43954,7.43983,7.43934,7.43945,112.6,True
'2016-10-21T08:00:00',7.43882,7.43964,7.43877,7.4395,190.17,7.43943,7.44013,7.43933,7.43983,179.2,False
'2016-10-21T09:00:00',7.43948,7.43951,7.43939,7.43943,109.2,7.44001,7.44001,7.43965,7.43975,117.6,True
'2016-10-21T10:00:00',7.43943,7.43953,7.43937,7.43947,368.45,7.43975,7.43986,7.43964,7.4398,224.0,False
'2016-10-21T11:00:00',7.43947,7.43949,7.43889,7.43908,330.9,7.4398,7.43995,7.43936,7.43941,238.55,False
'2016-10-21T12:00:00',7.43908,7.43916,7.43791,7.43856,265.65,7.43941,7.43951,7.43822,7.43889,256.0,False
'2016-10-21T13:00:00',7.43857,7.43858,7.43821,7.43833,163.8,7.4389,7.4391,7.43859,7.43859,128.65,False
'2016-10-21T14:00:00',7.43833,7.43833,7.43794,7.43805,343.15,7.43873,7.43883,7.43831,7.43836,278.5,True
'2016-10-21T15:00:00',7.43805,7.4381,7.43796,7.43806,185.95,7.43836,7.43843,7.43835,7.43839,127.0,True
'2016-10-21T16:00:00',7.43797,7.43842,7.43797,7.43834,328.92,7.43843,7.43873,7.4383,7.43866,242.5,True
'2016-10-21T17:00:00',7.43835,7.43909,7.43817,7.43838,2263.97,7.43866,7.43943,7.43866,7.43876,2566.25,True
'2016-10-21T18:00:00',7.43841,7.43883,7.43817,7.43838,138.84,7.4388,7.43913,7.43866,7.43878,131.3,True
'2016-10-21T19:00:00',7.43817,7.43886,7.43817,7.43875,158.42,7.43898,7.43926,7.43876,7.43913,154.55,False
'2016-10-21T20:00:00',7.43875,7.43889,7.43837,7.43859,163.21,7.43915,7.43928,7.43898,7.43901,140.79,False
'2016-10-21T21:00:00',7.43859,7.4387,7.43835,7.43839,191.74,7.43901,7.43943,7.43873,7.43878,173.45,True
'2016-10-21T22:00:00',7.43844,7.43872,7.43775,7.43827,149.09,7.43885,7.43975,7.43885,7.43933,159.85,True
'2016-10-23T23:00:00',7.43817,7.43869,7.43817,7.43849,14.5,7.43963,7.43963,7.43906,7.43931,14.5,False
'2016-10-24T00:00:00',7.43824,7.43871,7.43817,7.4382,98.25,7.43956,7.43963,7.43905,7.4393,95.25,False
'2016-10-24T01:00:00',7.43835,7.43835,7.43814,7.43815,95.0,7.43907,7.43933,7.43905,7.43914,94.0,False
'2016-10-24T02:00:00',7.43833,7.43833,7.43807,7.43815,89.0,7.43905,7.43933,7.43886,7.43887,89.5,False
'2016-10-24T03:00:00',7.43807,7.43827,7.43807,7.43815,102.0,7.43933,7.43933,7.43886,7.43887,102.0,True
'2016-10-24T04:00:00',7.43807,7.4388,7.43807,7.43876,133.0,7.43933,7.44002,7.43886,7.43978,133.5,True
'2016-10-24T05:00:00',7.43878,7.4388,7.43834,7.43872,326.5,7.4398,7.4404,7.43974,7.44,321.48,False
'2016-10-24T06:00:00',7.43872,7.43878,7.43836,7.43867,120.5,7.43996,7.44028,7.43936,7.43945,121.24,True
'2016-10-24T07:00:00',7.43867,7.43926,7.43857,7.43916,143.5,7.43949,7.44013,7.43932,7.43987,139.25,False
'2016-10-24T08:00:00',7.43915,7.43938,7.43859,7.43912,164.6,7.43989,7.44013,7.43955,7.43958,164.6,False
'2016-10-24T09:00:00',7.43917,7.43927,7.43844,7.43877,172.75,7.43958,7.43968,7.43889,7.43916,173.82,True
'2016-10-24T10:00:00',7.43877,7.43888,7.43873,7.43877,153.04,7.43918,7.43923,7.43905,7.43923,147.25,True
'2016-10-24T11:00:00',7.43879,7.43922,7.43869,7.43891,169.45,7.43912,7.43953,7.43912,7.43926,166.7,False
'2016-10-24T12:00:00',7.43887,7.43891,7.43877,7.43878,129.0,7.43943,7.43943,7.43904,7.43907,130.1,True
'2016-10-24T13:00:00',7.43877,7.43887,7.43866,7.43884,148.72,7.43907,7.43924,7.43907,7.43912,147.6,True
'2016-10-24T14:00:00',7.43877,7.43915,7.43877,7.43895,242.09,7.43913,7.43946,7.43912,7.43928,254.4,False
'2016-10-24T15:00:00',7.43887,7.43914,7.43886,7.43887,156.85,7.43932,7.43943,7.43922,7.43941,169.75,False
'2016-10-24T16:00:00',7.43895,7.43899,7.43877,7.43877,197.1,7.43928,7.43941,7.43903,7.43904,240.95,False
'2016-10-24T17:00:00',7.43877,7.43887,7.43807,7.43823,749.65,7.43905,7.43933,7.43853,7.43856,761.25,True
'2016-10-24T18:00:00',7.4382,7.43836,7.43807,7.43831,165.97,7.43853,7.43873,7.43845,7.43864,210.35,True
'2016-10-24T19:00:00',7.43827,7.43834,7.4382,7.43832,115.9,7.43866,7.43883,7.43865,7.43873,156.0,False
'2016-10-24T20:00:00',7.43834,7.43838,7.43814,7.43832,166.12,7.43875,7.43883,7.43857,7.43873,211.65,False
'2016-10-24T21:00:00',7.4382,7.43833,7.43819,7.43831,116.1,7.43883,7.43883,7.43872,7.43872,102.15,True
'2016-10-24T22:00:00',7.43831,7.4384,7.43817,7.43834,158.4,7.43871,7.43883,7.4387,7.43876,106.75,True
'2016-10-24T23:00:00',7.43817,7.43834,7.43817,7.43827,108.3,7.43883,7.43912,7.43871,7.43893,67.2,True
'2016-10-25T00:00:00',7.43836,7.43882,7.43817,7.43875,151.25,7.43876,7.44013,7.43876,7.4398,159.0,False
'2016-10-25T01:00:00',7.43881,7.43884,7.43827,7.43841,99.0,7.43977,7.44013,7.43949,7.43953,99.5,False
'2016-10-25T02:00:00',7.43847,7.4385,7.43796,7.43846,108.0,7.43953,7.4399,7.43939,7.43942,108.5,True
'2016-10-25T03:00:00',7.43827,7.43848,7.43827,7.43846,83.0,7.4399,7.4399,7.43941,7.43944,83.0,False
'2016-10-25T04:00:00',7.43827,7.43848,7.43817,7.43843,90.5,7.43989,7.43989,7.43934,7.43935,90.5,False
'2016-10-25T05:00:00',7.43817,7.43844,7.43817,7.43843,78.0,7.43983,7.43983,7.43934,7.43935,82.0,False
'2016-10-25T06:00:00',7.43817,7.4385,7.43817,7.43845,94.0,7.43983,7.43983,7.43921,7.43923,94.0,True
'2016-10-25T07:00:00',7.43845,7.43883,7.43827,7.4388,106.1,7.43933,7.43933,7.43919,7.43933,105.0,True
'2016-10-25T08:00:00',7.43884,7.43929,7.43867,7.43921,193.15,7.43933,7.43973,7.43928,7.43952,176.3,False
'2016-10-25T09:00:00',7.43917,7.43922,7.43821,7.4389,191.9,7.4395,7.43953,7.43893,7.4393,160.2,False
'2016-10-25T10:00:00',7.43879,7.439,7.43878,7.43889,132.5,7.43933,7.43941,7.43913,7.4392,106.2,False
'2016-10-25T11:00:00',7.43888,7.43894,7.43869,7.43879,200.37,7.43921,7.43931,7.43912,7.43912,203.95,False
'2016-10-25T12:00:00',7.4388,7.43883,7.43857,7.43863,113.4,7.43911,7.43922,7.43896,7.43896,122.15,False
'2016-10-25T13:00:00',7.43865,7.43869,7.43847,7.43857,135.0,7.43898,7.43921,7.43876,7.43889,142.35,True
'2016-10-25T14:00:00',7.43858,7.43875,7.43849,7.43861,205.45,7.43888,7.4392,7.43879,7.43892,254.15,False
'2016-10-25T15:00:00',7.43861,7.43881,7.43827,7.43837,175.3,7.43893,7.43912,7.43862,7.4387,196.45,False
'2016-10-25T16:00:00',7.43839,7.43841,7.43807,7.43824,176.1,7.43872,7.43881,7.43849,7.43857,165.25,False
'2016-10-25T17:00:00',7.43826,7.4383,7.43757,7.43768,200.97,7.43857,7.43863,7.43795,7.43812,178.6,False
'2016-10-25T18:00:00',7.43768,7.43798,7.43738,7.43754,174.9,7.43822,7.43837,7.43776,7.43787,186.85,False
'2016-10-25T19:00:00',7.4375,7.43766,7.43733,7.4375,194.05,7.43791,7.43807,7.43776,7.43789,209.05,True
'2016-10-25T20:00:00',7.43748,7.43764,7.43747,7.43763,178.82,7.43785,7.43807,7.43785,7.43803,171.99,False
'2016-10-25T21:00:00',7.43763,7.43764,7.43753,7.43761,158.95,7.43804,7.43808,7.4379,7.438,107.9,False
'2016-10-25T22:00:00',7.43757,7.43764,7.43747,7.43759,94.55,7.43803,7.43813,7.43791,7.43801,99.25,False
'2016-10-25T23:00:00',7.43747,7.43762,7.43737,7.43737,26.25,7.43813,7.43813,7.43788,7.43801,26.25,True
'2016-10-26T00:00:00',7.43745,7.43754,7.43699,7.43749,88.6,7.43787,7.43833,7.43786,7.43803,91.0,False
'2016-10-26T01:00:00',7.43749,7.43751,7.43737,7.43741,75.5,7.43789,7.43803,7.43788,7.43803,88.3,False
'2016-10-26T02:00:00',7.43741,7.4375,7.4372,7.43737,73.1,7.43792,7.43811,7.43786,7.43793,74.2,False
'2016-10-26T03:00:00',7.43743,7.43743,7.43736,7.43737,58.75,7.43785,7.43793,7.43783,7.43784,77.3,False
'2016-10-26T04:00:00',7.43737,7.43737,7.43737,7.43737,22.25,7.43783,7.43784,7.43783,7.43784,21.0,False
'2016-10-26T05:00:00',7.43737,7.43737,7.43737,7.43737,72.8,7.43783,7.43784,7.43783,7.43783,69.3,True
'2016-10-26T06:00:00',7.43738,7.43741,7.43737,7.43737,47.95,7.43784,7.4379,7.43783,7.43784,48.8,True
'2016-10-26T07:00:00',7.43737,7.43819,7.43737,7.43816,89.9,7.43783,7.43893,7.43783,7.43858,96.35,False
'2016-10-26T08:00:00',7.43803,7.43826,7.43797,7.43818,94.4,7.43862,7.43883,7.43844,7.43851,99.95,False
'2016-10-26T09:00:00',7.43824,7.43828,7.43797,7.43805,95.7,7.43852,7.43864,7.43828,7.43835,107.5,True
'2016-10-26T10:00:00',7.43804,7.43878,7.43797,7.43839,180.75,7.43834,7.43911,7.43818,7.4387,217.16,False
'2016-10-26T11:00:00',7.43839,7.4384,7.43824,7.43824,67.5,7.43877,7.43881,7.43855,7.43855,128.3,False
'2016-10-26T12:00:00',7.43823,7.43838,7.43806,7.43814,127.8,7.43855,7.43863,7.4384,7.43852,186.15,True
'2016-10-26T13:00:00',7.43807,7.43838,7.43807,7.43837,104.82,7.43852,7.43864,7.4384,7.43862,139.95,False
'2016-10-26T14:00:00',7.43837,7.43845,7.43826,7.43827,89.1,7.43861,7.43882,7.43859,7.43859,103.15,True
'2016-10-26T15:00:00',7.43827,7.43841,7.43818,7.43834,188.45,7.43865,7.43872,7.4385,7.43867,176.45,True
'2016-10-26T16:00:00',7.43832,7.43845,7.43814,7.43837,195.65,7.43865,7.43883,7.43847,7.43865,216.55,False
'2016-10-26T17:00:00',7.43838,7.43844,7.43767,7.438,242.6,7.43865,7.43877,7.43791,7.43833,261.19,True
'2016-10-26T18:00:00',7.43798,7.43927,7.43797,7.43859,160.2,7.43829,7.43944,7.43828,7.43884,179.6,True
'2016-10-26T19:00:00',7.43855,7.43862,7.43837,7.43862,131.27,7.43884,7.43901,7.43883,7.43895,204.07,True
'2016-10-26T20:00:00',7.43862,7.43916,7.43855,7.43903,201.9,7.43898,7.43965,7.43895,7.43947,178.82,False
'2016-10-26T21:00:00',7.43896,7.43904,7.43873,7.43876,98.45,7.43951,7.43953,7.43916,7.43918,153.82,True
'2016-10-26T22:00:00',7.43876,7.44257,7.43865,7.43865,313.0,7.43919,7.4438,7.43914,7.43943,277.92,True
'2016-10-26T23:00:00',7.43877,7.43878,7.43867,7.43878,24.85,7.43943,7.43954,7.43942,7.43943,22.35,True
'2016-10-27T00:00:00',7.43877,7.43893,7.43877,7.43888,53.0,7.43943,7.43953,7.43941,7.4395,52.0,False
'2016-10-27T01:00:00',7.43887,7.43888,7.43877,7.43887,80.0,7.4395,7.43953,7.43943,7.43943,82.0,True
'2016-10-27T02:00:00',7.43888,7.43911,7.43886,7.43897,71.25,7.43942,7.43959,7.43942,7.43944,125.1,False
'2016-10-27T03:00:00',7.43897,7.43898,7.43886,7.43897,71.85,7.43943,7.43944,7.43943,7.43944,147.0,False
'2016-10-27T04:00:00',7.43897,7.43898,7.43897,7.43897,55.0,7.43944,7.43944,7.43943,7.43944,115.5,False
'2016-10-27T05:00:00',7.43897,7.43898,7.43897,7.43897,43.0,7.43943,7.43944,7.43943,7.43944,90.3,False
'2016-10-27T06:00:00',7.43897,7.43898,7.43886,7.43897,37.1,7.43943,7.43944,7.43943,7.43944,75.6,False
'2016-10-27T07:00:00',7.43897,7.43898,7.43886,7.43897,43.4,7.43943,7.43944,7.43934,7.43944,84.65,False
'2016-10-27T08:00:00',7.43899,7.43899,7.43817,7.43837,128.9,7.43944,7.43944,7.43852,7.43871,154.1,True
'2016-10-27T09:00:00',7.43837,7.43843,7.43827,7.43843,111.55,7.43866,7.43883,7.43858,7.43876,127.35,False
'2016-10-27T10:00:00',7.43841,7.43841,7.43747,7.43777,453.05,7.43876,7.43883,7.43789,7.43798,409.45,False
'2016-10-27T11:00:00',7.43777,7.43788,7.43747,7.4375,128.9,7.43808,7.43825,7.43778,7.43785,147.9,False
'2016-10-27T12:00:00',7.4375,7.4375,7.43717,7.43717,148.25,7.43776,7.43776,7.43747,7.43747,155.2,True
'2016-10-27T13:00:00',7.43719,7.43757,7.43706,7.43747,250.25,7.43747,7.43792,7.43739,7.43786,238.02,False
'2016-10-27T14:00:00',7.43747,7.4375,7.43727,7.43747,166.97,7.43791,7.43791,7.43762,7.43775,162.05,True
'2016-10-27T15:00:00',7.43747,7.43782,7.43732,7.43768,503.73,7.4378,7.43823,7.43765,7.438,490.2,True
'2016-10-27T16:00:00',7.43764,7.43793,7.43747,7.43784,208.7,7.43797,7.43832,7.43778,7.43812,255.65,False
'2016-10-27T17:00:00',7.43781,7.43786,7.43747,7.43766,337.1,7.43812,7.43823,7.43793,7.43799,387.05,True
'2016-10-27T18:00:00',7.43769,7.43826,7.43731,7.43779,335.35,7.43802,7.43869,7.43759,7.43815,421.49,True
'2016-10-27T19:00:00',7.43777,7.43808,7.43767,7.43808,124.1,7.43818,7.43854,7.43818,7.43833,208.09,True
'2016-10-27T20:00:00',7.43793,7.43808,7.43777,7.43806,122.45,7.43833,7.43872,7.43822,7.43854,202.85,False
'2016-10-27T21:00:00',7.43806,7.43837,7.43777,7.43805,75.15,7.43855,7.43882,7.43842,7.4385,100.18,False
'2016-10-27T22:00:00',7.43806,7.43816,7.43787,7.43798,100.4,7.43848,7.43853,7.4384,7.4384,119.68,True
'2016-10-27T23:00:00',7.43788,7.43835,7.43675,7.43819,61.75,7.43852,7.44075,7.43818,7.4387,63.1,False
'2016-10-28T00:00:00',7.43728,7.43763,7.43727,7.43759,54.5,7.43871,7.4391,7.43843,7.43844,54.0,False
'2016-10-28T01:00:00',7.43762,7.43765,7.43757,7.43757,55.5,7.43844,7.43853,7.43842,7.43843,55.0,True
'2016-10-28T02:00:00',7.43764,7.43764,7.43757,7.43761,29.0,7.43843,7.43853,7.43838,7.43839,32.6,False
'2016-10-28T03:00:00',7.43757,7.43762,7.43757,7.43761,25.0,7.43853,7.43853,7.43838,7.43839,30.4,False
'2016-10-28T04:00:00',7.43762,7.43762,7.43757,7.43761,53.0,7.43838,7.43853,7.43831,7.43833,57.8,False
'2016-10-28T05:00:00',7.43757,7.43761,7.43757,7.43761,48.0,7.43853,7.43853,7.4383,7.43833,54.0,False
'2016-10-28T06:00:00',7.43766,7.43766,7.43757,7.43764,51.0,7.43833,7.43853,7.43826,7.43826,58.2,True
'2016-10-28T07:00:00',7.43766,7.43789,7.4376,7.43778,81.15,7.43834,7.43893,7.43827,7.43829,90.2,True
'2016-10-28T08:00:00',7.43779,7.43844,7.43777,7.43827,116.6,7.43827,7.43877,7.43827,7.43861,139.75,False
'2016-10-28T09:00:00',7.43827,7.43831,7.4378,7.43817,213.2,7.43862,7.43863,7.43824,7.43849,236.0,False
'2016-10-28T10:00:00',7.43816,7.43817,7.43797,7.4381,129.35,7.43848,7.43861,7.43841,7.43843,152.6,True
'2016-10-28T11:00:00',7.43815,7.43818,7.43797,7.43815,130.5,7.43845,7.43861,7.43837,7.4385,157.3,False
'2016-10-28T12:00:00',7.43815,7.43821,7.43793,7.43811,143.1,7.43827,7.43871,7.43827,7.43844,168.1,False
'2016-10-28T13:00:00',7.43809,7.43815,7.43751,7.43797,151.62,7.43844,7.43852,7.43784,7.43832,188.55,True
'2016-10-28T14:00:00',7.43797,7.43814,7.43787,7.43808,285.7,7.43833,7.43853,7.43818,7.43841,285.0,True
'2016-10-28T15:00:00',7.43805,7.43834,7.438,7.43822,350.4,7.43838,7.43881,7.43836,7.43853,391.05,True
'2016-10-28T16:00:00',7.43817,7.43893,7.43817,7.43877,209.32,7.43853,7.43923,7.43851,7.43904,229.9,True
'2016-10-28T17:00:00',7.4388,7.43895,7.4384,7.43879,250.05,7.43911,7.43923,7.43872,7.4391,280.4,True
'2016-10-28T18:00:00',7.43879,7.43892,7.43875,7.4389,131.15,7.43909,7.43943,7.43909,7.43925,112.37,True
'2016-10-28T19:00:00',7.43887,7.43911,7.43884,7.43909,256.5,7.43929,7.43953,7.43919,7.43948,200.64,False
'2016-10-28T20:00:00',7.43909,7.43932,7.43877,7.43877,198.3,7.43943,7.43969,7.43918,7.43918,296.54,True
'2016-10-28T21:00:00',7.43877,7.4388,7.43876,7.43877,77.45,7.43943,7.43943,7.43916,7.43926,78.95,False
'2016-10-28T22:00:00',7.43877,7.43893,7.43716,7.43793,157.54,7.43927,7.43975,7.43833,7.43963,177.06,False
'2016-10-30T22:00:00',7.43764,7.43764,7.43664,7.43664,3.0,7.43896,7.43996,7.43896,7.43996,3.0,True
'2016-10-30T23:00:00',7.43734,7.43764,7.43698,7.43728,52.0,7.43926,7.43962,7.43896,7.43932,52.5,True
'2016-10-31T00:00:00',7.43716,7.43772,7.4367,7.43772,79.0,7.43944,7.43944,7.43811,7.43862,78.25,False
'2016-10-31T01:00:00',7.43748,7.4378,7.43697,7.43719,103.2,7.43911,7.43911,7.43806,7.43808,97.2,False
'2016-10-31T02:00:00',7.43718,7.4372,7.43697,7.43717,48.2,7.43808,7.43885,7.43807,7.43808,41.0,True
'2016-10-31T03:00:00',7.43717,7.43721,7.43697,7.43718,53.4,7.43811,7.43852,7.43787,7.43808,45.0,False
'2016-10-31T04:00:00',7.43722,7.43722,7.43697,7.43718,48.0,7.43814,7.4385,7.43807,7.43808,39.0,True
'2016-10-31T05:00:00',7.43697,7.43732,7.43697,7.43731,38.8,7.4385,7.4385,7.43807,7.43808,31.0,True
'2016-10-31T06:00:00',7.43697,7.43797,7.43697,7.43796,46.9,7.4385,7.43877,7.43807,7.43877,38.0,True
'2016-10-31T07:00:00',7.43777,7.43824,7.43777,7.43823,57.5,7.43913,7.43913,7.43876,7.43905,65.75,True
'2016-10-31T08:00:00',7.43823,7.43867,7.43807,7.43859,2418.1001,7.43872,7.43943,7.43864,7.43892,2376.3,True
'2016-10-31T09:00:00',7.43852,7.43896,7.43847,7.43882,102.7,7.43892,7.43963,7.43891,7.43912,107.0,False
'2016-10-31T10:00:00',7.43879,7.43893,7.43867,7.43867,90.4,7.43912,7.43933,7.43911,7.43933,90.84,True
'2016-10-31T11:00:00',7.43869,7.43923,7.43867,7.43904,153.45,7.43933,7.43963,7.43902,7.43933,223.65,True
'2016-10-31T12:00:00',7.43903,7.4392,7.43884,7.43917,159.2,7.43933,7.43969,7.43913,7.43942,161.05,True
'2016-10-31T13:00:00',7.43911,7.43931,7.43889,7.43917,158.15,7.43942,7.43971,7.43941,7.43943,176.6,False
'2016-10-31T14:00:00',7.43915,7.4392,7.4388,7.43893,205.5,7.43943,7.43951,7.43911,7.43912,207.95,True
'2016-10-31T15:00:00',7.43893,7.43923,7.43887,7.43907,193.75,7.43913,7.43953,7.43912,7.4394,163.4,False
'2016-10-31T16:00:00',7.43899,7.43934,7.43877,7.43877,477.65,7.43943,7.43983,7.43907,7.4391,469.17,False
'2016-10-31T17:00:00',7.43882,7.43891,7.43827,7.43837,320.07,7.43912,7.43933,7.43851,7.4387,290.0,False
'2016-10-31T18:00:00',7.43836,7.43845,7.43765,7.43837,160.0,7.43869,7.43883,7.43813,7.4387,139.85,False
'2016-10-31T19:00:00',7.43833,7.43839,7.43779,7.43831,181.4,7.43873,7.43883,7.43836,7.43872,178.47,False
'2016-10-31T20:00:00',7.43811,7.43831,7.43777,7.43787,212.92,7.43889,7.43889,7.43822,7.43827,209.1,False
'2016-10-31T21:00:00',7.43789,7.43816,7.43764,7.43779,188.73,7.43827,7.43852,7.43817,7.43821,163.5,True
'2016-10-31T22:00:00',7.43767,7.43806,7.43767,7.438,73.35,7.43833,7.43863,7.43816,7.4386,92.9,False
'2016-10-31T23:00:00',7.43803,7.43803,7.43737,7.43755,66.65,7.43853,7.43853,7.43831,7.43833,70.25,False
'2016-11-01T00:00:00',7.43737,7.43772,7.43734,7.43748,77.6,7.43833,7.43836,7.43811,7.4382,74.6,False
'2016-11-01T01:00:00',7.43765,7.43772,7.43737,7.43739,117.7,7.43807,7.43843,7.43795,7.43803,107.2,True
'2016-11-01T02:00:00',7.4374,7.43752,7.43737,7.43742,192.5,7.43803,7.43815,7.43794,7.43803,177.65,True
'2016-11-01T03:00:00',7.43737,7.43754,7.43737,7.43754,73.05,7.43803,7.43803,7.43796,7.43796,64.67,False
'2016-11-01T04:00:00',7.43752,7.43754,7.43737,7.43742,74.0,7.43794,7.43803,7.43792,7.43803,57.0,False
'2016-11-01T05:00:00',7.43751,7.43751,7.43737,7.43737,74.2,7.43793,7.43813,7.43793,7.43803,55.6,True
'2016-11-01T06:00:00',7.43741,7.43749,7.43737,7.43738,59.65,7.43787,7.43809,7.43787,7.43802,31.35,True
'2016-11-01T07:00:00',7.43748,7.43865,7.43688,7.43839,289.4,7.4379,7.43917,7.4377,7.43901,256.9,False
'2016-11-01T08:00:00',7.43847,7.43878,7.43829,7.43845,126.85,7.43895,7.43931,7.43874,7.43878,110.9,False
'2016-11-01T09:00:00',7.43844,7.43849,7.43807,7.43839,172.45,7.43877,7.43883,7.4385,7.4387,167.75,True
'2016-11-01T10:00:00',7.43828,7.43882,7.43807,7.43874,183.6,7.4387,7.43913,7.43841,7.43911,157.55,False
'2016-11-01T11:00:00',7.43874,7.43874,7.43804,7.43833,255.87,7.43909,7.43909,7.43837,7.43863,274.65,True
'2016-11-01T12:00:00',7.43834,7.43871,7.43834,7.4387,130.1,7.43863,7.43903,7.43863,7.43903,97.5,False
'2016-11-01T13:00:00',7.43869,7.43869,7.43858,7.4386,166.65,7.43902,7.43903,7.43898,7.43901,102.5,True
'2016-11-01T14:00:00',7.43861,7.4387,7.43857,7.43867,205.45,7.43902,7.43903,7.43889,7.43897,139.5,False
'2016-11-01T15:00:00',7.43857,7.43883,7.43827,7.4386,253.1,7.43903,7.43913,7.43873,7.43893,192.7,False
'2016-11-01T16:00:00',7.43862,7.43868,7.43797,7.43833,177.4,7.43895,7.43913,7.43848,7.43863,164.62,True
'2016-11-01T17:00:00',7.43834,7.43932,7.43821,7.43909,306.37,7.43863,7.43963,7.43853,7.43947,304.05,True
'2016-11-01T18:00:00',7.43914,7.43932,7.43891,7.43926,151.25,7.43947,7.43967,7.43928,7.43959,131.1,True
'2016-11-01T19:00:00',7.43924,7.43942,7.43917,7.43925,198.95,7.43964,7.4398,7.43964,7.43967,221.37,True
'2016-11-01T20:00:00',7.43929,7.43937,7.43917,7.43928,101.35,7.43967,7.43983,7.43964,7.43969,98.5,False
'2016-11-01T21:00:00',7.43933,7.43938,7.43907,7.43924,92.45,7.43969,7.43987,7.43959,7.43964,73.62,True
'2016-11-01T22:00:00',7.43907,7.43931,7.43879,7.43917,70.9,7.43973,7.44011,7.43965,7.43982,62.65,True
'2016-11-01T23:00:00',7.4393,7.4393,7.43907,7.43918,145.65,7.43972,7.43983,7.43968,7.43982,153.4,False
'2016-11-02T00:00:00',7.43928,7.43928,7.43905,7.43917,40.1,7.43968,7.43983,7.43968,7.43976,45.0,True
'2016-11-02T01:00:00',7.43917,7.43986,7.43904,7.43974,56.55,7.43973,7.44107,7.43967,7.44066,58.25,True
'2016-11-02T02:00:00',7.43985,7.43986,7.43957,7.4398,48.67,7.44056,7.44103,7.44055,7.44062,53.4,False
'2016-11-02T03:00:00',7.43984,7.43984,7.43957,7.43975,42.52,7.44059,7.44103,7.44059,7.44068,49.7,True
'2016-11-02T04:00:00',7.43957,7.43983,7.43957,7.43976,36.0,7.44103,7.44103,7.4406,7.44067,44.4,False
'2016-11-02T05:00:00',7.43975,7.43975,7.43907,7.43959,78.2,7.44068,7.44103,7.44045,7.44046,69.8,True
'2016-11-02T06:00:00',7.4396,7.43961,7.43907,7.4396,42.1,7.44045,7.4409,7.44045,7.44051,35.0,False
'2016-11-02T07:00:00',7.43907,7.43962,7.43907,7.43938,73.85,7.4409,7.4409,7.4398,7.43983,66.0,False
'2016-11-02T08:00:00',7.43934,7.43958,7.43876,7.43883,532.23,7.43983,7.44012,7.43915,7.43917,514.8,False
'2016-11-02T09:00:00',7.43884,7.43896,7.43867,7.43881,247.0,7.43917,7.43953,7.43907,7.43918,241.95,True
'2016-11-02T10:00:00',7.43883,7.43899,7.43858,7.43894,162.5,7.43916,7.43935,7.43891,7.43927,150.5,True
'2016-11-02T11:00:00',7.43888,7.43912,7.43877,7.43907,142.15,7.43932,7.43945,7.43911,7.43937,135.85,True
'2016-11-02T12:00:00',7.43908,7.43909,7.43897,7.43908,89.5,7.43937,7.43951,7.4393,7.43947,109.6,True
'2016-11-02T13:00:00',7.4391,7.43948,7.43891,7.43942,200.9,7.43948,7.43983,7.4394,7.43969,214.9,False
'2016-11-02T14:00:00',7.43942,7.43958,7.43912,7.4394,183.25,7.43972,7.4401,7.43965,7.43972,195.7,True
'2016-11-02T15:00:00',7.43938,7.4404,7.43938,7.44036,180.87,7.4397,7.44103,7.4397,7.44074,193.1,True
'2016-11-02T16:00:00',7.44032,7.44118,7.44007,7.44059,756.89,7.44086,7.44151,7.44065,7.44092,783.95,True
'2016-11-02T17:00:00',7.44059,7.44096,7.44057,7.44096,222.89,7.44092,7.44133,7.4408,7.44127,182.95,False
'2016-11-02T18:00:00',7.44095,7.44142,7.44052,7.44077,221.74,7.44128,7.44183,7.44111,7.44141,230.55,False
'2016-11-02T19:00:00',7.44081,7.44109,7.44071,7.44071,208.0,7.44141,7.44163,7.44113,7.44113,245.41,True
'2016-11-02T20:00:00',7.44068,7.44102,7.44067,7.44099,74.45,7.44112,7.44153,7.44112,7.44136,80.35,False
'2016-11-02T21:00:00',7.441,7.44103,7.44057,7.44088,79.2,7.44136,7.44153,7.4411,7.4413,91.88,True
'2016-11-02T22:00:00',7.44077,7.44094,7.44077,7.44087,23.75,7.44153,7.44153,7.4413,7.44153,23.75,True
'2016-11-02T23:00:00',7.44094,7.44104,7.44077,7.44092,49.25,7.44134,7.44165,7.44134,7.44153,49.25,True
'2016-11-03T00:00:00',7.44092,7.44103,7.44087,7.44097,51.0,7.44152,7.44163,7.4414,7.44163,58.7,False
'2016-11-03T01:00:00',7.44098,7.44103,7.44097,7.44097,42.9,7.44152,7.44153,7.44144,7.44153,42.9,False
'2016-11-03T02:00:00',7.44097,7.44104,7.44097,7.44097,61.2,7.44153,7.44153,7.44144,7.44153,61.2,False
'2016-11-03T03:00:00',7.44097,7.44102,7.44077,7.44077,44.5,7.44153,7.44157,7.44134,7.44138,49.55,False
'2016-11-03T04:00:00',7.44093,7.44094,7.44077,7.44077,66.0,7.44135,7.44153,7.44134,7.44138,72.0,False
'2016-11-03T05:00:00',7.44077,7.44079,7.44077,7.44077,56.0,7.44153,7.44153,7.44133,7.44134,62.0,False
'2016-11-03T06:00:00',7.44083,7.44083,7.44065,7.44067,76.25,7.44134,7.44155,7.44113,7.44114,78.5,False
'2016-11-03T07:00:00',7.44067,7.44068,7.44007,7.44037,122.9,7.44118,7.44118,7.44058,7.44084,158.74,True
'2016-11-03T08:00:00',7.44037,7.44086,7.43939,7.44048,187.4,7.44083,7.44249,7.43993,7.4411,229.82,True
'2016-11-03T09:00:00',7.44048,7.44071,7.44047,7.44067,114.25,7.44112,7.44112,7.4409,7.44099,160.55,True
'2016-11-03T10:00:00',7.44067,7.44151,7.44064,7.44135,511.5,7.44098,7.4419,7.44095,7.44173,511.55,False
'2016-11-03T11:00:00',7.44132,7.44149,7.44077,7.44086,206.45,7.44169,7.44191,7.44103,7.44115,209.07,True
'2016-11-03T12:00:00',7.44085,7.44116,7.44069,7.44112,315.65,7.44115,7.44158,7.44101,7.44145,352.0,False
'2016-11-03T13:00:00',7.44114,7.44116,7.44055,7.44057,292.75,7.44147,7.44161,7.44083,7.44086,293.67,False
'2016-11-03T14:00:00',7.44058,7.44058,7.44007,7.44017,910.0,7.44088,7.44093,7.44036,7.44042,868.1,True
'2016-11-03T15:00:00',7.44017,7.44036,7.44008,7.44028,201.5,7.44047,7.44071,7.44035,7.44061,205.85,False
'2016-11-03T16:00:00',7.44029,7.44032,7.44011,7.44017,325.75,7.44061,7.44073,7.44041,7.44045,280.8,False
'2016-11-03T17:00:00',7.44014,7.44015,7.43967,7.44001,310.72,7.44045,7.44045,7.44006,7.44034,324.75,False
'2016-11-03T18:00:00',7.43992,7.44008,7.43967,7.43995,103.2,7.44025,7.44043,7.44003,7.44027,122.37,False
'2016-11-03T19:00:00',7.43993,7.44047,7.43967,7.43983,145.9,7.44033,7.44082,7.44016,7.44024,165.23,False
'2016-11-03T20:00:00',7.43982,7.43985,7.43952,7.43978,69.35,7.44023,7.44043,7.44006,7.44022,80.1,True
'2016-11-03T21:00:00',7.43978,7.4401,7.43947,7.4399,303.49,7.4402,7.44158,7.4399,7.4403,286.92,True
'2016-11-03T22:00:00',7.43958,7.44007,7.43957,7.44007,61.75,7.44062,7.44174,7.44028,7.44174,61.75,False
'2016-11-03T23:00:00',7.43959,7.44034,7.43957,7.44007,45.6,7.44134,7.44163,7.44126,7.44142,45.0,True
'2016-11-04T00:00:00',7.43997,7.44012,7.43997,7.44011,48.0,7.44163,7.44163,7.44141,7.44143,48.0,False
'2016-11-04T01:00:00',7.44022,7.44023,7.43997,7.44022,71.6,7.44139,7.44163,7.44114,7.44115,71.6,False
'2016-11-04T02:00:00',7.43997,7.44023,7.43997,7.44022,67.8,7.4416,7.44161,7.4411,7.44115,67.8,False
'2016-11-04T03:00:00',7.43997,7.44023,7.43997,7.44022,45.2,7.44161,7.44161,7.44114,7.44115,45.2,False
'2016-11-04T04:00:00',7.43997,7.44023,7.43997,7.44022,60.2,7.44161,7.44161,7.44109,7.44115,60.2,False
'2016-11-04T05:00:00',7.43998,7.44023,7.43997,7.44022,118.4,7.44161,7.44162,7.4411,7.44115,118.9,False
'2016-11-04T06:00:00',7.43997,7.44023,7.43997,7.44022,54.2,7.44162,7.44162,7.44114,7.44115,54.7,False
'2016-11-04T07:00:00',7.43997,7.44023,7.43997,7.43997,40.5,7.44162,7.44162,7.44052,7.44058,49.3,True
'2016-11-04T08:00:00',7.44001,7.44053,7.43997,7.44051,68.6,7.44053,7.44123,7.4405,7.44086,75.1,True
'2016-11-04T09:00:00',7.44052,7.44078,7.44037,7.44074,124.6,7.44087,7.44133,7.44086,7.44101,126.2,True
'2016-11-04T10:00:00',7.44074,7.44149,7.44057,7.44126,183.65,7.44105,7.44211,7.44105,7.44153,209.92,False
'2016-11-04T11:00:00',7.44123,7.4415,7.44095,7.44097,153.0,7.44153,7.44173,7.44125,7.44126,191.29,False
'2016-11-04T12:00:00',7.44097,7.44114,7.44066,7.4409,107.9,7.44132,7.44149,7.44098,7.44122,125.15,True
'2016-11-04T13:00:00',7.4409,7.44143,7.44037,7.44105,165.02,7.44124,7.44173,7.44101,7.44137,166.3,True
'2016-11-04T14:00:00',7.44106,7.44118,7.44087,7.44107,111.6,7.44136,7.4416,7.44123,7.44141,131.4,False
'2016-11-04T15:00:00',7.44111,7.4412,7.43997,7.44014,324.3,7.44145,7.4416,7.44031,7.44047,346.88,False
'2016-11-04T16:00:00',7.44012,7.44013,7.43957,7.44007,201.25,7.44043,7.44053,7.43997,7.44043,195.88,True
'2016-11-04T17:00:00',7.44008,7.44039,7.43987,7.44032,237.7,7.44039,7.44093,7.44025,7.44067,237.85,True
'2016-11-04T18:00:00',7.44034,7.44086,7.44017,7.44058,203.2,7.44069,7.44119,7.44056,7.44089,226.04,False
'2016-11-04T19:00:00',7.44056,7.44057,7.44017,7.44042,74.72,7.44093,7.44113,7.44071,7.44081,95.1,True
'2016-11-04T20:00:00',7.44041,7.44088,7.44017,7.44086,170.55,7.44082,7.44133,7.44074,7.44124,215.32,False
'2016-11-04T21:00:00',7.44083,7.4415,7.43888,7.43888,139.05,7.44123,7.44252,7.44105,7.44252,172.05,True
'2016-11-06T23:00:00',7.43995,7.44017,7.43947,7.43998,71.31,7.44105,7.44173,7.44085,7.44108,73.45,False
'2016-11-07T00:00:00',7.43958,7.44017,7.43957,7.43964,250.5,7.44157,7.44173,7.44089,7.44142,250.0,True
'2016-11-07T01:00:00',7.43964,7.44035,7.43957,7.44032,294.0,7.44136,7.44342,7.44119,7.44132,265.5,True
'2016-11-07T02:00:00',7.44031,7.44036,7.44007,7.44035,42.0,7.44131,7.44183,7.44129,7.44132,51.85,True
'2016-11-07T03:00:00',7.44035,7.44038,7.44007,7.44038,29.0,7.44129,7.44173,7.44128,7.44128,41.1,True
'2016-11-07T04:00:00',7.44039,7.4404,7.44007,7.44039,46.0,7.44127,7.44173,7.44127,7.44127,52.6,False
'2016-11-07T05:00:00',7.44038,7.4404,7.44017,7.44038,28.0,7.44128,7.44172,7.44127,7.44128,35.7,False
'2016-11-07T06:00:00',7.44039,7.44042,7.44017,7.44038,72.0,7.44127,7.44168,7.44127,7.44128,90.0,False
'2016-11-07T07:00:00',7.44041,7.44188,7.44007,7.44008,100.0,7.44128,7.44285,7.44071,7.44104,120.15,True
'2016-11-07T08:00:00',7.44008,7.44038,7.44007,7.44037,64.45,7.44101,7.44117,7.44062,7.44062,79.0,True
'2016-11-07T09:00:00',7.44037,7.44052,7.44027,7.44047,121.0,7.44061,7.4411,7.44051,7.44069,142.52,True
'2016-11-07T10:00:00',7.44047,7.44072,7.44034,7.44057,148.5,7.44072,7.44111,7.44067,7.4409,186.6,False
'2016-11-07T11:00:00',7.44057,7.44058,7.44037,7.44037,124.6,7.44083,7.44092,7.44064,7.44064,148.45,True
'2016-11-07T12:00:00',7.44038,7.44057,7.44037,7.44048,81.75,7.44064,7.44091,7.44063,7.44081,90.27,True
'2016-11-07T13:00:00',7.44049,7.44077,7.44047,7.44067,108.57,7.44082,7.44112,7.4408,7.44097,128.45,False
'2016-11-07T14:00:00',7.44066,7.44069,7.44063,7.44067,82.0,7.44097,7.44102,7.44092,7.44096,125.85,False
'2016-11-07T15:00:00',7.44067,7.44068,7.44057,7.44061,116.35,7.44099,7.44102,7.44091,7.44094,138.3,True
'2016-11-07T16:00:00',7.44057,7.44104,7.44046,7.44074,292.5,7.44096,7.4416,7.44077,7.44105,293.45,True
'2016-11-07T17:00:00',7.44074,7.44128,7.44074,7.44112,292.6,7.44104,7.44163,7.44104,7.44142,325.4,True
'2016-11-07T18:00:00',7.44112,7.44129,7.44097,7.44126,130.4,7.44145,7.44159,7.4414,7.44153,115.4,False
'2016-11-07T19:00:00',7.44124,7.44129,7.44097,7.44119,129.62,7.44153,7.44163,7.44152,7.44161,198.04,True
'2016-11-07T20:00:00',7.44119,7.44154,7.44107,7.44131,167.62,7.44158,7.44183,7.44153,7.44163,206.05,False
'2016-11-07T21:00:00',7.44128,7.44146,7.44107,7.44125,119.42,7.44163,7.44209,7.44162,7.44169,102.85,False
'2016-11-07T22:00:00',7.44115,7.44132,7.44084,7.44098,241.37,7.44183,7.44222,7.44133,7.44148,252.97,True
'2016-11-07T23:00:00',7.44087,7.44122,7.44032,7.44099,67.65,7.44203,7.44266,7.44151,7.44193,67.12,True
'2016-11-08T00:00:00',7.44087,7.44115,7.44087,7.44104,134.0,7.44198,7.44213,7.44169,7.4419,133.5,True
'2016-11-08T01:00:00',7.44094,7.44114,7.44087,7.44107,218.0,7.4419,7.44206,7.4417,7.44187,184.15,True
'2016-11-08T02:00:00',7.44108,7.44124,7.44087,7.44106,207.6,7.44193,7.44203,7.44168,7.44193,207.0,False
'2016-11-08T03:00:00',7.44117,7.44124,7.44087,7.44089,252.9,7.44173,7.44203,7.44162,7.44183,216.0,True
'2016-11-08T04:00:00',7.44104,7.44107,7.44088,7.44102,290.2,7.44184,7.44187,7.44162,7.44174,216.0,True
'2016-11-08T05:00:00',7.44108,7.44117,7.441,7.44101,173.0,7.44164,7.44196,7.44159,7.44196,173.0,False
'2016-11-08T06:00:00',7.44102,7.44115,7.44099,7.44101,154.0,7.44196,7.44196,7.44155,7.44171,154.0,False
'2016-11-08T07:00:00',7.441,7.44114,7.44087,7.44087,96.3,7.44172,7.44183,7.44137,7.44143,99.65,True
'2016-11-08T08:00:00',7.4409,7.44117,7.44087,7.44113,193.1,7.44143,7.44186,7.44136,7.44146,226.9,False
'2016-11-08T09:00:00',7.44113,7.44129,7.44044,7.4411,298.4,7.44142,7.44171,7.44098,7.44143,308.89,True
'2016-11-08T10:00:00',7.44088,7.44138,7.44088,7.44137,321.7,7.44153,7.44173,7.4414,7.44162,263.35,True
'2016-11-08T11:00:00',7.44137,7.44141,7.4412,7.44137,197.25,7.44173,7.44173,7.44161,7.44168,170.6,True
'2016-11-08T12:00:00',7.44137,7.44149,7.44127,7.44149,212.5,7.4417,7.44181,7.4416,7.44173,228.35,True
'2016-11-08T13:00:00',7.44142,7.4418,7.44141,7.44154,254.0,7.44173,7.44211,7.44172,7.4419,362.06,True
'2016-11-08T14:00:00',7.44152,7.44254,7.44152,7.44188,707.5,7.44188,7.44371,7.44186,7.44218,929.69,False
'2016-11-08T15:00:00',7.44188,7.44199,7.4413,7.44154,458.15,7.44218,7.44238,7.44165,7.44186,637.55,True
'2016-11-08T16:00:00',7.44155,7.44186,7.44153,7.44163,181.15,7.44187,7.44212,7.44185,7.44193,200.25,True
'2016-11-08T17:00:00',7.44165,7.44198,7.44157,7.44178,220.0,7.44197,7.44241,7.44195,7.44211,340.85,False
'2016-11-08T18:00:00',7.4417,7.44178,7.44147,7.44166,172.2,7.44203,7.44213,7.44189,7.44199,150.04,True
'2016-11-08T19:00:00',7.44162,7.44183,7.44147,7.44178,139.65,7.44203,7.44233,7.44195,7.44219,148.2,True
'2016-11-08T20:00:00',7.44167,7.44209,7.44162,7.44203,153.0,7.44233,7.44253,7.44204,7.44244,166.9,False
'2016-11-08T21:00:00',7.44203,7.4421,7.44187,7.44195,77.3,7.4424,7.44253,7.44234,7.44234,75.45,True
'2016-11-08T22:00:00',7.44195,7.44217,7.44183,7.44197,154.0,7.44232,7.44263,7.44228,7.44263,164.47,False
'2016-11-08T23:00:00',7.44207,7.44209,7.44195,7.44197,60.6,7.44249,7.44282,7.44248,7.44263,60.6,True
'2016-11-09T00:00:00',7.44203,7.44207,7.44197,7.442,59.5,7.44245,7.44272,7.44241,7.44263,58.0,False
'2016-11-09T01:00:00',7.442,7.44201,7.44107,7.44117,65.02,7.44253,7.44253,7.44239,7.44253,63.35,True
'2016-11-09T02:00:00',7.44107,7.44169,7.44105,7.44136,98.0,7.44253,7.4426,7.44221,7.44234,101.5,False
'2016-11-09T03:00:00',7.44108,7.44271,7.44107,7.44107,131.1,7.44252,7.44456,7.44177,7.44253,131.5,True
'2016-11-09T04:00:00',7.44108,7.44166,7.44107,7.44151,204.54,7.44252,7.44295,7.44187,7.44243,191.37,True
'2016-11-09T05:00:00',7.44152,7.44215,7.44117,7.44207,2043.15,7.44243,7.44295,7.44202,7.44253,2047.76,True
'2016-11-09T06:00:00',7.44196,7.44227,7.44187,7.44207,87.25,7.44253,7.44281,7.44253,7.44263,83.9,True
'2016-11-09T07:00:00',7.44208,7.4423,7.44187,7.4422,268.2,7.44263,7.44273,7.44252,7.44253,266.0,True
'2016-11-09T08:00:00',7.44224,7.44289,7.44197,7.44263,1465.0,7.44253,7.44391,7.44252,7.44367,1513.61,False
'2016-11-09T09:00:00',7.44266,7.44289,7.44217,7.44246,159.6,7.44367,7.44367,7.44315,7.44343,174.75,True
'2016-11-09T10:00:00',7.44253,7.44283,7.44227,7.44277,196.15,7.44343,7.44343,7.44262,7.44313,211.63,False
'2016-11-09T11:00:00',7.44276,7.44297,7.44234,7.44263,252.1,7.44313,7.44343,7.44295,7.44303,270.14,False
'2016-11-09T12:00:00',7.44262,7.44268,7.44111,7.44183,270.2,7.443,7.44323,7.44181,7.44215,343.5,False
'2016-11-09T13:00:00',7.44186,7.44194,7.44148,7.44177,235.9,7.44218,7.44233,7.4418,7.44209,271.95,False
'2016-11-09T14:00:00',7.44177,7.44177,7.44144,7.44147,105.85,7.44209,7.44209,7.44173,7.44177,123.7,True
'2016-11-09T15:00:00',7.44147,7.44217,7.4412,7.44156,296.52,7.44182,7.4425,7.44152,7.44196,323.4,False
'2016-11-09T16:00:00',7.44137,7.44198,7.44117,7.44134,262.0,7.44213,7.44313,7.44158,7.44168,407.47,True
'2016-11-09T17:00:00',7.44133,7.442,7.44117,7.44152,172.25,7.44167,7.44234,7.44149,7.44202,186.7,True
'2016-11-09T18:00:00',7.44151,7.44275,7.44149,7.44208,264.5,7.44196,7.44341,7.44189,7.44238,353.9,True
'2016-11-09T19:00:00',7.44206,7.44215,7.44155,7.44207,241.0,7.44243,7.44255,7.44196,7.44247,193.54,True
'2016-11-09T20:00:00',7.44213,7.4423,7.44204,7.44217,291.1,7.44253,7.44293,7.44245,7.44257,301.65,True
'2016-11-09T21:00:00',7.44216,7.44226,7.44207,7.44223,151.55,7.44257,7.44273,7.44256,7.44264,151.75,True
'2016-11-09T22:00:00',7.4422,7.44297,7.44207,7.44297,135.3,7.44261,7.44413,7.44258,7.44337,136.95,True
'2016-11-09T23:00:00',7.44297,7.44298,7.44201,7.44205,74.5,7.44413,7.44637,7.44326,7.44637,74.05,False
'2016-11-10T00:00:00',7.44263,7.44263,7.44209,7.44257,70.5,7.44484,7.44484,7.44354,7.44356,64.1,True
'2016-11-10T01:00:00',7.44257,7.44269,7.44257,7.4426,242.0,7.44363,7.44363,7.44346,7.44363,273.9,False
'2016-11-10T02:00:00',7.44268,7.44269,7.44257,7.44269,46.0,7.44347,7.44363,7.44337,7.44341,58.2,False
'2016-11-10T03:00:00',7.44257,7.4427,7.44257,7.44257,110.0,7.44363,7.44363,7.44333,7.44334,119.6,True
'2016-11-10T04:00:00',7.44265,7.44266,7.44253,7.44265,147.8,7.44337,7.44363,7.44333,7.44337,146.6,True
'2016-11-10T05:00:00',7.44257,7.44267,7.44257,7.44266,80.0,7.44334,7.44363,7.44333,7.44338,85.4,False
'2016-11-10T06:00:00',7.44272,7.44272,7.44257,7.44262,77.0,7.44338,7.44363,7.44315,7.44334,87.1,False
'2016-11-10T07:00:00',7.44261,7.44302,7.44247,7.44258,144.4,7.44333,7.44373,7.44294,7.44294,157.3,False
'2016-11-10T08:00:00',7.44247,7.44277,7.4418,7.44202,238.85,7.44294,7.44331,7.44232,7.44242,245.5,False
'2016-11-10T09:00:00',7.44209,7.44214,7.44145,7.44163,401.1,7.44242,7.44253,7.44178,7.44198,429.1,False
'2016-11-10T10:00:00',7.44166,7.44167,7.44041,7.44104,265.45,7.44201,7.44211,7.44114,7.44137,251.2,False
'2016-11-10T11:00:00',7.4411,7.44112,7.44057,7.44077,310.9,7.44143,7.44144,7.44096,7.44112,304.4,False
'2016-11-10T12:00:00',7.44077,7.44091,7.44047,7.44074,296.9,7.44109,7.44124,7.44062,7.44103,295.87,True
'2016-11-10T13:00:00',7.44069,7.44139,7.44068,7.44132,356.37,7.44103,7.4417,7.44098,7.44163,351.42,False
'2016-11-10T14:00:00',7.44125,7.44134,7.441,7.44123,181.8,7.44158,7.44171,7.44151,7.44156,199.65,True
'2016-11-10T15:00:00',7.44129,7.44174,7.44107,7.44137,332.8,7.44162,7.44207,7.44148,7.44163,395.14,True
'2016-11-10T16:00:00',7.44137,7.44168,7.44124,7.44147,809.65,7.44161,7.442,7.44152,7.4417,824.8,True
'2016-11-10T17:00:00',7.44147,7.44228,7.44137,7.44167,523.8,7.44163,7.44615,7.44153,7.44207,522.04,False
'2016-11-10T18:00:00',7.44162,7.44228,7.44138,7.44147,379.28,7.44208,7.44262,7.4417,7.44179,381.06,True
'2016-11-10T19:00:00',7.44147,7.44248,7.44137,7.44188,349.54,7.44183,7.44284,7.44173,7.44227,442.57,False
'2016-11-10T20:00:00',7.44189,7.44189,7.44157,7.44159,424.55,7.44231,7.44233,7.44192,7.44197,271.9,True
'2016-11-10T21:00:00',7.44157,7.44227,7.44137,7.44227,364.37,7.44194,7.44283,7.44171,7.44261,339.55,False
'2016-11-10T22:00:00',7.44227,7.44419,7.44126,7.44147,191.43,7.44259,7.44487,7.44194,7.44223,195.9,True
'2016-11-10T23:00:00',7.44148,7.44177,7.44137,7.44148,81.65,7.44222,7.44243,7.44221,7.44222,81.2,True
'2016-11-11T00:00:00',7.44147,7.44191,7.44141,7.4416,192.95,7.44221,7.44269,7.442,7.44234,195.0,True
'2016-11-11T01:00:00',7.44158,7.4419,7.44157,7.44176,149.5,7.44234,7.44263,7.44221,7.4425,151.0,True
'2016-11-11T02:00:00',7.44185,7.44217,7.44157,7.44204,597.5,7.44227,7.44263,7.44224,7.44246,600.0,False
'2016-11-11T03:00:00',7.44194,7.44215,7.44187,7.44187,303.0,7.44263,7.44263,7.44233,7.44252,301.0,False
'2016-11-11T04:00:00',7.44187,7.442,7.44187,7.44187,131.0,7.44253,7.44253,7.44238,7.44246,134.0,True
'2016-11-11T05:00:00',7.44197,7.442,7.44174,7.44187,89.0,7.44239,7.44253,7.44238,7.44252,92.5,False
'2016-11-11T06:00:00',7.44188,7.44196,7.44148,7.44159,88.5,7.44252,7.44282,7.44219,7.44237,93.0,False
'2016-11-11T07:00:00',7.44158,7.44178,7.44147,7.44147,123.5,7.44229,7.44233,7.44205,7.44206,186.6,False
'2016-11-11T08:00:00',7.44147,7.44158,7.44117,7.44148,101.05,7.44218,7.44218,7.44167,7.44179,128.35,True
'2016-11-11T09:00:00',7.44147,7.44152,7.44139,7.44149,136.1,7.44179,7.44183,7.44174,7.44182,214.74,True
'2016-11-11T10:00:00',7.44149,7.44218,7.44142,7.44174,192.6,7.44179,7.44252,7.44178,7.44205,287.12,True
'2016-11-11T11:00:00',7.44175,7.4422,7.44137,7.44213,233.0,7.44205,7.44261,7.4418,7.44252,339.15,False
'2016-11-11T12:00:00',7.44207,7.44215,7.44207,7.44211,123.0,7.44252,7.44252,7.44231,7.44245,216.25,True
'2016-11-11T13:00:00',7.44212,7.44276,7.44207,7.44269,157.3,7.44246,7.4434,7.44243,7.44313,186.75,False
'2016-11-11T14:00:00',7.44267,7.44271,7.44207,7.44217,337.27,7.4434,7.4434,7.44239,7.44252,436.77,True
'2016-11-11T15:00:00',7.44217,7.44235,7.44179,7.44227,323.2,7.44251,7.44293,7.44217,7.44262,327.84,False
'2016-11-11T16:00:00',7.44227,7.44227,7.44197,7.44218,174.65,7.44263,7.44263,7.44235,7.44253,194.95,True
'2016-11-11T17:00:00',7.44218,7.44244,7.44207,7.44231,195.1,7.44254,7.44283,7.44248,7.44269,213.0,True
'2016-11-11T18:00:00',7.44238,7.44263,7.44227,7.44235,1069.15,7.44269,7.44304,7.44262,7.44291,1596.02,False
'2016-11-11T19:00:00',7.44235,7.44281,7.44197,7.44234,211.79,7.4429,7.44311,7.44258,7.44288,232.0,True
'2016-11-11T20:00:00',7.44233,7.44249,7.44207,7.44248,82.76,7.44288,7.44303,7.44264,7.44296,85.02,False
'2016-11-11T21:00:00',7.44242,7.44245,7.44207,7.44207,115.27,7.44294,7.44303,7.44266,7.44276,96.8,True
'2016-11-11T22:00:00',7.44226,7.44238,7.44213,7.44237,41.91,7.44276,7.44313,7.44276,7.44303,42.2,False
'2016-11-13T23:00:00',7.44114,7.44149,7.43999,7.44,18.5,7.44286,7.44455,7.44286,7.444,18.0,True
'2016-11-14T00:00:00',7.44059,7.44114,7.44059,7.44075,52.0,7.44341,7.44341,7.44286,7.44326,52.0,False
'2016-11-14T01:00:00',7.44066,7.44147,7.44036,7.44048,680.55,7.44334,7.44369,7.44104,7.44113,704.4,True
'2016-11-14T02:00:00',7.44047,7.44189,7.43953,7.44066,257.8,7.44113,7.4432,7.44039,7.44316,253.64,True
'2016-11-14T03:00:00',7.44154,7.44186,7.44091,7.4418,125.51,7.44308,7.44347,7.44193,7.443,123.75,False
'2016-11-14T04:00:00',7.44179,7.44186,7.44127,7.4418,66.12,7.44299,7.44344,7.44297,7.443,65.25,False
'2016-11-14T05:00:00',7.44181,7.44182,7.44081,7.4418,84.72,7.44299,7.44359,7.4424,7.44283,84.9,False
'2016-11-14T06:00:00',7.44139,7.44186,7.44135,7.44165,67.6,7.44331,7.44338,7.44226,7.44253,84.2,False
'2016-11-14T07:00:00',7.44165,7.44169,7.44147,7.44169,70.6,7.44253,7.44253,7.44237,7.44238,100.8,False
'2016-11-14T08:00:00',7.44171,7.44174,7.44157,7.44169,65.2,7.44236,7.44253,7.44201,7.44202,72.8,False
'2016-11-14T09:00:00',7.44172,7.44187,7.44117,7.44134,227.45,7.44205,7.44223,7.44165,7.44188,251.6,True
'2016-11-14T10:00:00',7.44134,7.44202,7.44117,7.44202,140.05,7.44182,7.44243,7.44168,7.44232,146.1,True
'2016-11-14T11:00:00',7.44202,7.44236,7.44167,7.44227,109.3,7.44231,7.44285,7.44213,7.44258,109.95,False
'2016-11-14T12:00:00',7.44227,7.44248,7.44147,7.44157,544.35,7.44255,7.443,7.44177,7.44187,581.5,True
'2016-11-14T13:00:00',7.44157,7.44247,7.44157,7.44247,137.0,7.4421,7.4428,7.44186,7.44266,157.35,True
'2016-11-14T14:00:00',7.44231,7.44248,7.44203,7.44247,146.62,7.44264,7.44281,7.44233,7.44272,167.89,True
'2016-11-14T15:00:00',7.44247,7.44469,7.44237,7.44345,337.64,7.44271,7.44741,7.44258,7.44385,366.97,False
'2016-11-14T16:00:00',7.44339,7.44452,7.44328,7.44339,288.3,7.44386,7.4465,7.44359,7.44376,326.64,True
'2016-11-14T17:00:00',7.44338,7.44417,7.44307,7.44379,2801.8401,7.44372,7.44473,7.44334,7.44412,2294.0701,False
'2016-11-14T18:00:00',7.44378,7.44427,7.44338,7.44362,403.3,7.44411,7.44494,7.44393,7.44421,410.74,True
'2016-11-14T19:00:00',7.44363,7.44388,7.44337,7.44377,115.45,7.4442,7.44452,7.44406,7.4441,132.65,True
'2016-11-14T20:00:00',7.44378,7.44378,7.44374,7.44377,65.0,7.4441,7.44435,7.44407,7.44417,79.3,True
'2016-11-14T21:00:00',7.44377,7.44388,7.44377,7.44377,82.1,7.44435,7.44435,7.44413,7.44418,102.85,False
'2016-11-14T22:00:00',7.44377,7.44378,7.44362,7.44377,93.5,7.44422,7.44443,7.44409,7.44413,104.45,False
'2016-11-14T23:00:00',7.44377,7.44398,7.44337,7.44357,97.35,7.44443,7.4447,7.44416,7.44444,93.15,False
'2016-11-15T00:00:00',7.44377,7.44377,7.44224,7.44277,2010.0,7.44424,7.44445,7.44385,7.44392,2025.0,True
'2016-11-15T01:00:00',7.44259,7.44319,7.44243,7.44319,596.0,7.44427,7.44464,7.44391,7.44415,596.5,False
'2016-11-15T02:00:00',7.44312,7.44319,7.44268,7.44318,69.0,7.44412,7.44467,7.44408,7.44408,69.0,True
'2016-11-15T03:00:00',7.44321,7.44321,7.44287,7.44318,62.0,7.44408,7.44462,7.44407,7.44409,62.0,True
'2016-11-15T04:00:00',7.44287,7.4433,7.44287,7.44328,67.6,7.44462,7.44477,7.44409,7.44425,79.0,True
'2016-11-15T05:00:00',7.44331,7.44346,7.44317,7.44345,43.0,7.44425,7.44489,7.44425,7.44438,61.95,False
'2016-11-15T06:00:00',7.44317,7.44346,7.44317,7.44331,57.0,7.44489,7.44489,7.44428,7.44438,72.22,False
'2016-11-15T07:00:00',7.44331,7.44373,7.44274,7.44277,276.6,7.44429,7.44469,7.44399,7.44451,291.5,True
'2016-11-15T08:00:00',7.44276,7.44349,7.4427,7.44347,196.4,7.4445,7.44458,7.4435,7.44383,212.6,True
'2016-11-15T09:00:00',7.44355,7.44433,7.44347,7.44388,321.35,7.44388,7.44466,7.44384,7.44417,269.55,True
'2016-11-15T10:00:00',7.44388,7.44425,7.44378,7.44417,404.05,7.44422,7.44481,7.44415,7.44473,239.5,False
'2016-11-15T11:00:00',7.44418,7.44501,7.44348,7.44355,452.15,7.44464,7.44621,7.44384,7.44388,310.49,False
'2016-11-15T12:00:00',7.44348,7.44356,7.44268,7.44283,379.7,7.444,7.444,7.44299,7.44336,303.35,True
'2016-11-15T13:00:00',7.44297,7.44314,7.44277,7.44313,161.45,7.4434,7.44373,7.44312,7.44343,163.67,True
'2016-11-15T14:00:00',7.44312,7.44352,7.44307,7.44352,155.52,7.44344,7.44393,7.44344,7.44382,168.32,False
'2016-11-15T15:00:00',7.4435,7.44489,7.44317,7.44339,491.68,7.44379,7.44539,7.44352,7.44393,527.1,False
'2016-11-15T16:00:00',7.44344,7.44344,7.44316,7.44323,215.05,7.44393,7.44433,7.44343,7.44358,254.05,True
'2016-11-15T17:00:00',7.44324,7.44403,7.44324,7.44403,257.05,7.44359,7.44453,7.44356,7.44435,276.4,True
'2016-11-15T18:00:00',7.44402,7.44512,7.44397,7.44407,474.87,7.44434,7.44563,7.44429,7.44438,467.94,True
'2016-11-15T19:00:00',7.44407,7.44412,7.4434,7.44408,246.9,7.44442,7.44472,7.4438,7.44448,230.2,False
'2016-11-15T20:00:00',7.44409,7.44428,7.44283,7.44287,452.12,7.44447,7.44483,7.44327,7.44327,503.25,False
'2016-11-15T21:00:00',7.44288,7.44308,7.44227,7.44285,239.25,7.44328,7.44405,7.44271,7.44327,272.3,True
'2016-11-15T22:00:00',7.44285,7.44295,7.44194,7.44247,119.19,7.44328,7.44463,7.4428,7.4446,121.75,False
'2016-11-15T23:00:00',7.44264,7.44277,7.44151,7.44248,38.25,7.44416,7.44545,7.44416,7.44452,39.75,True
'2016-11-16T00:00:00',7.44249,7.44297,7.44247,7.44296,491.25,7.44449,7.44477,7.44431,7.4445,492.5,True
'2016-11-16T01:00:00',7.44296,7.44421,7.44269,7.44349,495.75,7.4444,7.44535,7.44404,7.44429,481.45,False
'2016-11-16T02:00:00',7.44349,7.4435,7.44297,7.44346,35.0,7.44428,7.44463,7.44426,7.44427,40.3,False
'2016-11-16T03:00:00',7.44347,7.44347,7.44247,7.44248,254.7,7.44426,7.44463,7.44327,7.44335,193.6,True
'2016-11-16T04:00:00',7.44247,7.44259,7.44242,7.44247,586.5,7.44344,7.44355,7.44329,7.44344,366.0,False
'2016-11-16T05:00:00',7.44248,7.44282,7.44237,7.44248,888.4,7.44335,7.44355,7.44329,7.4433,540.0,True
'2016-11-16T06:00:00',7.44248,7.44285,7.44247,7.44257,1297.0,7.44335,7.44353,7.44329,7.44338,811.0,True
'2016-11-16T07:00:00',7.44257,7.44328,7.44257,7.44328,567.55,7.44334,7.44433,7.44331,7.44414,385.6,False
'2016-11-16T08:00:00',7.4433,7.44343,7.44302,7.44307,4490.4502,7.44411,7.44435,7.44335,7.44339,4508.3501,True
'2016-11-16T09:00:00',7.44297,7.44327,7.44297,7.44321,173.6,7.44351,7.44362,7.44336,7.44353,181.6,True
'2016-11-16T10:00:00',7.4432,7.44349,7.44317,7.44331,264.55,7.44352,7.44381,7.44347,7.44362,261.3,False
'2016-11-16T11:00:00',7.44327,7.44376,7.44311,7.44317,203.7,7.44356,7.44406,7.4434,7.4435,197.55,False
'2016-11-16T12:00:00',7.44317,7.44328,7.44307,7.44317,132.65,7.44349,7.44362,7.44342,7.44348,141.7,False
'2016-11-16T13:00:00',7.44317,7.4432,7.44074,7.44139,488.1,7.44344,7.44352,7.4412,7.4417,519.45,True
'2016-11-16T14:00:00',7.44141,7.44303,7.44076,7.44236,565.07,7.44172,7.44335,7.44108,7.44268,595.53,True
'2016-11-16T15:00:00',7.44235,7.44301,7.44232,7.44278,322.64,7.44266,7.44333,7.44264,7.44303,316.65,True
'2016-11-16T16:00:00',7.44278,7.44304,7.44269,7.44299,471.1,7.44312,7.44333,7.443,7.4433,489.95,False
'2016-11-16T17:00:00',7.44307,7.44314,7.44175,7.44225,287.6,7.44333,7.44367,7.44225,7.44296,324.66,False
'2016-11-16T18:00:00',7.44224,7.44224,7.44082,7.44214,284.5,7.44286,7.44305,7.44133,7.44246,308.38,False
'2016-11-16T19:00:00',7.4421,7.44223,7.44157,7.44186,261.65,7.4425,7.44282,7.44201,7.44224,209.9,True
'2016-11-16T20:00:00',7.44187,7.44303,7.44128,7.44292,816.96,7.44226,7.44363,7.44168,7.44339,812.09,True
'2016-11-16T21:00:00',7.44301,7.4431,7.44277,7.44299,189.7,7.44341,7.44346,7.4432,7.44331,202.1,True
'2016-11-16T22:00:00',7.44299,7.44373,7.44295,7.44341,212.96,7.4433,7.44413,7.4433,7.44383,230.35,True
'2016-11-16T23:00:00',7.4434,7.44354,7.44327,7.44337,88.45,7.44382,7.44403,7.44382,7.44399,101.4,False
'2016-11-17T00:00:00',7.44349,7.44367,7.44327,7.44327,122.0,7.44391,7.44413,7.44385,7.44393,114.5,True
'2016-11-17T01:00:00',7.44337,7.44348,7.4432,7.44337,74.6,7.44393,7.444,7.44383,7.44384,88.0,False
'2016-11-17T02:00:00',7.44337,7.44348,7.44337,7.44337,69.0,7.44383,7.44384,7.44383,7.44384,75.6,True
'2016-11-17T03:00:00',7.44348,7.44363,7.44336,7.44347,76.84,7.44384,7.44413,7.44383,7.44403,80.1,False
'2016-11-17T04:00:00',7.44348,7.44359,7.44344,7.44347,26.7,7.44402,7.44411,7.444,7.44403,25.6,False
'2016-11-17T05:00:00',7.44348,7.4436,7.44347,7.44347,30.0,7.44402,7.44403,7.444,7.44403,30.0,False
'2016-11-17T06:00:00',7.44348,7.44365,7.44344,7.44347,61.4,7.44402,7.44414,7.44396,7.44403,55.55,False
'2016-11-17T07:00:00',7.44355,7.44355,7.44227,7.44247,143.0,7.44397,7.44403,7.44306,7.44318,157.2,True
'2016-11-17T08:00:00',7.44243,7.44298,7.44207,7.44297,3779.25,7.44324,7.44362,7.44311,7.44329,3777.1499,True
'2016-11-17T09:00:00',7.44299,7.44316,7.44287,7.44307,109.25,7.44331,7.44353,7.44324,7.44342,127.87,False
'2016-11-17T10:00:00',7.44307,7.44307,7.44247,7.44267,154.8,7.44341,7.44351,7.44294,7.44317,176.9,False
'2016-11-17T11:00:00',7.44267,7.44287,7.44257,7.4426,126.3,7.44312,7.44322,7.44292,7.44292,137.8,False
'2016-11-17T12:00:00',7.44258,7.44267,7.44237,7.44238,52.7,7.44292,7.44293,7.44265,7.44268,55.25,False
'2016-11-17T13:00:00',7.44237,7.4426,7.44158,7.44176,194.25,7.44269,7.44285,7.44212,7.44218,194.95,False
'2016-11-17T14:00:00',7.44157,7.44196,7.44117,7.44159,253.05,7.44233,7.44233,7.4416,7.44191,246.6,False
'2016-11-17T15:00:00',7.4416,7.44166,7.44111,7.44134,196.32,7.4419,7.4421,7.44147,7.44176,198.25,False
'2016-11-17T16:00:00',7.44134,7.44135,7.44107,7.44119,178.8,7.44173,7.44193,7.44142,7.44149,191.35,True
'2016-11-17T17:00:00',7.44119,7.44143,7.44107,7.44123,1611.39,7.44158,7.44183,7.44139,7.44155,1561.95,False
'2016-11-17T18:00:00',7.44122,7.44186,7.44108,7.44122,255.59,7.44154,7.44219,7.44153,7.44154,215.67,False
'2016-11-17T19:00:00',7.44118,7.44126,7.44057,7.44067,154.75,7.44158,7.44166,7.44096,7.44104,144.55,False
'2016-11-17T20:00:00',7.44067,7.44075,7.44027,7.44046,93.75,7.44106,7.44126,7.44084,7.44086,100.15,False
'2016-11-17T21:00:00',7.44044,7.44051,7.44017,7.44035,69.5,7.44084,7.44113,7.44064,7.44075,78.55,False
'2016-11-17T22:00:00',7.44033,7.44043,7.43992,7.44007,539.1,7.44074,7.44103,7.44062,7.44101,540.2,True
'2016-11-17T23:00:00',7.44007,7.44031,7.44007,7.44027,55.25,7.44103,7.44113,7.44066,7.44113,56.69,False
'2016-11-18T00:00:00',7.44027,7.44033,7.43965,7.44027,124.0,7.44109,7.44137,7.44082,7.44099,126.0,True
'2016-11-18T01:00:00',7.44027,7.4403,7.44009,7.44027,87.0,7.44091,7.44113,7.44084,7.44104,96.6,False
'2016-11-18T02:00:00',7.44027,7.44038,7.44027,7.44028,97.5,7.44093,7.44113,7.44078,7.44089,104.9,True
'2016-11-18T03:00:00',7.44027,7.44028,7.44027,7.44027,92.0,7.44089,7.44113,7.44084,7.44093,104.7,False
'2016-11-18T04:00:00',7.44028,7.44033,7.44001,7.44017,79.1,7.44093,7.4411,7.44039,7.44079,100.25,False
'2016-11-18T05:00:00',7.44017,7.44033,7.44017,7.44018,67.0,7.44093,7.44093,7.44074,7.44074,68.0,True
'2016-11-18T06:00:00',7.44024,7.44042,7.44007,7.44037,84.8,7.44074,7.44093,7.44073,7.44093,77.5,False
'2016-11-18T07:00:00',7.4404,7.44091,7.44017,7.44031,866.6,7.44082,7.4416,7.44069,7.44073,856.44,True
'2016-11-18T08:00:00',7.44023,7.44058,7.43994,7.44057,129.44,7.44077,7.44093,7.44059,7.44077,141.7,False
'2016-11-18T09:00:00',7.44057,7.44058,7.44004,7.44007,188.3,7.44093,7.44093,7.4403,7.44038,198.1,False
'2016-11-18T10:00:00',7.44007,7.44021,7.43952,7.43998,176.3,7.44037,7.44051,7.44015,7.4403,173.8,True
'2016-11-18T11:00:00',7.43999,7.44002,7.43987,7.44001,82.35,7.44029,7.44051,7.44025,7.44038,101.75,False
'2016-11-18T12:00:00',7.44002,7.44002,7.43967,7.43967,103.3,7.44037,7.44051,7.4399,7.43994,119.85,True
'2016-11-18T13:00:00',7.43967,7.4398,7.43966,7.43977,128.0,7.43998,7.44013,7.43995,7.44,123.9,False
'2016-11-18T14:00:00',7.43971,7.43978,7.43966,7.43968,157.95,7.44,7.44013,7.43996,7.44001,182.55,True
'2016-11-18T15:00:00',7.43967,7.43984,7.43947,7.43972,158.5,7.44001,7.44019,7.43982,7.44004,174.5,False
'2016-11-18T16:00:00',7.43967,7.43993,7.43914,7.43938,379.5,7.44013,7.44031,7.4396,7.43965,286.85,True
'2016-11-18T17:00:00',7.4394,7.43974,7.43938,7.43961,144.65,7.43971,7.44013,7.43964,7.43993,110.1,True
'2016-11-18T18:00:00',7.43961,7.4397,7.43937,7.43964,86.6,7.43991,7.44013,7.43987,7.43996,88.2,False
'2016-11-18T19:00:00',7.4396,7.43967,7.43891,7.43924,213.15,7.44,7.44013,7.43959,7.43964,222.65,True
'2016-11-18T20:00:00',7.43924,7.43946,7.43897,7.43938,545.3,7.43962,7.44003,7.43952,7.4398,539.7,False
'2016-11-18T21:00:00',7.43943,7.4396,7.43884,7.4389,103.25,7.43983,7.44003,7.43935,7.43943,105.25,True
'2016-11-18T22:00:00',7.43893,7.43935,7.43867,7.43887,87.43,7.43943,7.44013,7.43936,7.43993,77.15,True
'2016-11-20T23:00:00',7.43948,7.43948,7.43862,7.43909,46.42,7.4409,7.44178,7.4409,7.44131,46.42,False
'2016-11-21T00:00:00',7.43913,7.4396,7.43887,7.43893,66.67,7.44127,7.44131,7.44021,7.44032,66.67,False
'2016-11-21T01:00:00',7.43893,7.43896,7.43835,7.43888,63.3,7.44033,7.44085,7.44031,7.44032,59.4,False
'2016-11-21T02:00:00',7.43887,7.43895,7.43887,7.43887,59.2,7.44033,7.44033,7.44032,7.44033,49.65,False
'2016-11-21T03:00:00',7.43888,7.43888,7.43887,7.43887,84.8,7.44032,7.44033,7.44032,7.44033,68.7,False
'2016-11-21T04:00:00',7.43888,7.4392,7.43887,7.43887,69.6,7.44032,7.44047,7.44009,7.44033,60.65,False
'2016-11-21T05:00:00',7.43895,7.4392,7.43887,7.43887,67.6,7.44032,7.44033,7.44009,7.44033,59.0,False
'2016-11-21T06:00:00',7.43893,7.43929,7.43883,7.43887,119.26,7.44032,7.44128,7.44,7.44033,93.68,True
'2016-11-21T07:00:00',7.43887,7.43957,7.43887,7.43944,118.3,7.44033,7.44033,7.43957,7.43984,111.12,True
'2016-11-21T08:00:00',7.43939,7.43965,7.43877,7.43947,837.99,7.44001,7.44043,7.43945,7.44037,758.91,True
'2016-11-21T09:00:00',7.43947,7.43995,7.43937,7.43989,180.95,7.44023,7.44043,7.44016,7.44033,129.05,True
'2016-11-21T10:00:00',7.4399,7.44023,7.43966,7.43999,201.5,7.44033,7.44061,7.44009,7.44056,145.0,True
'2016-11-21T11:00:00',7.44005,7.44018,7.43999,7.44017,119.05,7.44061,7.44061,7.44042,7.44053,84.55,True
'2016-11-21T12:00:00',7.44018,7.44077,7.44017,7.44074,184.78,7.44053,7.44143,7.44053,7.44111,262.25,True
'2016-11-21T13:00:00',7.44067,7.44119,7.44057,7.44107,179.15,7.44111,7.44173,7.44105,7.4415,244.06,False
'2016-11-21T14:00:00',7.44088,7.441,7.44047,7.44047,168.95,7.4415,7.4415,7.44088,7.44091,271.71,False
'2016-11-21T15:00:00',7.44047,7.44047,7.4399,7.4401,205.6,7.44082,7.4409,7.44032,7.44062,173.81,False
'2016-11-21T16:00:00',7.4401,7.44028,7.43987,7.43996,326.35,7.44063,7.44071,7.44022,7.44033,210.75,False
'2016-11-21T17:00:00',7.43995,7.44008,7.43927,7.43987,365.31,7.44033,7.44043,7.44,7.44025,381.32,False
'2016-11-21T18:00:00',7.43987,7.43988,7.43967,7.43977,67.7,7.44033,7.44033,7.4401,7.44013,117.3,True
'2016-11-21T19:00:00',7.43978,7.43978,7.43967,7.43977,66.2,7.44013,7.44033,7.44012,7.44017,116.85,True
'2016-11-21T20:00:00',7.43975,7.43998,7.43975,7.43997,63.7,7.44017,7.44038,7.44015,7.44038,113.3,True
'2016-11-21T21:00:00',7.43998,7.44018,7.43992,7.44017,65.84,7.44038,7.44076,7.44037,7.44075,111.22,True
'2016-11-21T22:00:00',7.44017,7.44108,7.44009,7.44087,156.42,7.44063,7.44225,7.44051,7.44121,186.18,False
'2016-11-21T23:00:00',7.44087,7.44088,7.44028,7.44057,62.6,7.44153,7.44163,7.44095,7.44131,91.0,False
'2016-11-22T00:00:00',7.44057,7.44058,7.44049,7.44057,45.0,7.4413,7.44133,7.4411,7.44129,80.15,False
'2016-11-22T01:00:00',7.44057,7.44058,7.44048,7.44057,45.0,7.44133,7.44133,7.4411,7.4411,45.0,True
'2016-11-22T02:00:00',7.44057,7.44058,7.44057,7.44057,19.0,7.44133,7.44133,7.4411,7.44133,19.0,True
'2016-11-22T03:00:00',7.44005,7.44058,7.44005,7.44058,21.0,7.44155,7.44155,7.4411,7.44132,21.6,True
'2016-11-22T04:00:00',7.44058,7.44068,7.44035,7.44067,46.1,7.4413,7.4413,7.4411,7.44125,79.1,False
'2016-11-22T05:00:00',7.44067,7.44068,7.44046,7.44067,37.1,7.44124,7.44125,7.44116,7.44125,74.5,False
'2016-11-22T06:00:00',7.44067,7.4408,7.44058,7.44067,65.5,7.44112,7.44173,7.44112,7.44125,111.47,False
'2016-11-22T07:00:00',7.44067,7.44078,7.44045,7.44057,62.2,7.44116,7.44125,7.44103,7.44104,114.67,True
'2016-11-22T08:00:00',7.44058,7.44068,7.44047,7.44067,54.45,7.44104,7.44113,7.44088,7.44105,106.25,False
'2016-11-22T09:00:00',7.44067,7.44073,7.44037,7.44047,123.4,7.441,7.44133,7.44076,7.44082,203.05,False
'2016-11-22T10:00:00',7.44038,7.44048,7.43968,7.43977,140.65,7.44082,7.44082,7.44005,7.44022,207.9,True
'2016-11-22T11:00:00',7.4398,7.43988,7.43967,7.43977,82.3,7.4402,7.44031,7.44005,7.44031,128.25,False
'2016-11-22T12:00:00',7.43977,7.43992,7.43969,7.43974,101.6,7.4403,7.44041,7.44012,7.44016,153.58,True
'2016-11-22T13:00:00',7.43977,7.43978,7.43968,7.43977,41.65,7.44013,7.44016,7.44011,7.44013,69.7,False
'2016-11-22T14:00:00',7.43977,7.43978,7.43974,7.43977,47.8,7.44012,7.44016,7.44011,7.44013,85.75,False
'2016-11-22T15:00:00',7.43978,7.43988,7.43957,7.43967,120.05,7.44012,7.44022,7.44005,7.44013,198.09,False
'2016-11-22T16:00:00',7.43967,7.43998,7.43901,7.43928,251.8,7.44013,7.44033,7.43942,7.43963,262.6,False
'2016-11-22T17:00:00',7.43925,7.43944,7.43907,7.43911,238.55,7.43963,7.43981,7.43943,7.43943,197.55,False
'2016-11-22T18:00:00',7.43912,7.43914,7.43887,7.43904,87.6,7.43944,7.43953,7.43934,7.43936,61.5,True
'2016-11-22T19:00:00',7.43904,7.43936,7.43887,7.439,167.32,7.43939,7.4396,7.43938,7.4396,157.26,True
'2016-11-22T20:00:00',7.43917,7.43923,7.43917,7.43917,46.5,7.43973,7.43973,7.43956,7.43957,48.2,True
'2016-11-22T21:00:00',7.43922,7.43923,7.43907,7.43922,13.4,7.43962,7.43973,7.43961,7.43962,13.4,True
'2016-11-22T22:00:00',7.43919,7.43963,7.439,7.43957,157.95,7.43979,7.44037,7.43952,7.43999,155.3,False
'2016-11-22T23:00:00',7.43911,7.43954,7.43796,7.43929,63.9,7.44039,7.44236,7.43995,7.4402,73.1,True
'2016-11-23T00:00:00',7.4393,7.43962,7.43922,7.43942,60.9,7.44019,7.44078,7.44006,7.44039,59.2,True
'2016-11-23T01:00:00',7.43942,7.44013,7.43922,7.43997,81.7,7.4404,7.44078,7.44021,7.44046,85.95,True
'2016-11-23T02:00:00',7.43997,7.43998,7.43956,7.43996,91.5,7.44065,7.44073,7.44044,7.44064,122.35,False
'2016-11-23T03:00:00',7.43996,7.43997,7.43956,7.43996,63.9,7.44064,7.44073,7.44032,7.44064,86.5,False
'2016-11-23T04:00:00',7.43956,7.43996,7.43956,7.43964,57.2,7.44073,7.44073,7.44037,7.44066,62.6,True
'2016-11-23T05:00:00',7.43965,7.43996,7.43964,7.43995,71.9,7.44065,7.44066,7.44034,7.44054,93.6,False
'2016-11-23T06:00:00',7.43995,7.43995,7.43977,7.43977,80.0,7.44042,7.44063,7.44033,7.4404,89.97,False
'2016-11-23T07:00:00',7.43991,7.43993,7.43977,7.43977,64.0,7.44033,7.44053,7.44019,7.44028,69.8,True
'2016-11-23T08:00:00',7.43977,7.44005,7.43967,7.44003,89.95,7.44026,7.44042,7.4401,7.44035,101.75,False
'2016-11-23T09:00:00',7.44,7.44003,7.43967,7.43967,105.2,7.44032,7.44042,7.43999,7.44014,109.4,False
'2016-11-23T10:00:00',7.43972,7.43977,7.43915,7.43921,176.6,7.44004,7.44013,7.43947,7.43956,179.75,True
'2016-11-23T11:00:00',7.43921,7.43968,7.43912,7.43965,130.6,7.43956,7.44011,7.43944,7.44011,160.1,True
'2016-11-23T12:00:00',7.43967,7.43975,7.43949,7.43972,140.1,7.44011,7.44011,7.43995,7.44,254.9,False
'2016-11-23T13:00:00',7.43974,7.43985,7.43957,7.43975,193.25,7.44002,7.44012,7.43992,7.43993,298.45,False
'2016-11-23T14:00:00',7.43974,7.4399,7.43958,7.43973,284.7,7.43993,7.44013,7.43992,7.43993,328.31,False
'2016-11-23T15:00:00',7.43969,7.43975,7.43891,7.43919,222.7,7.43993,7.43993,7.43922,7.4395,240.7,False
'2016-11-23T16:00:00',7.43917,7.43922,7.43897,7.43904,235.12,7.43946,7.43952,7.43927,7.43936,231.55,False
'2016-11-23T17:00:00',7.43898,7.43936,7.43887,7.43899,275.7,7.43949,7.43962,7.43926,7.43929,363.97,True
'2016-11-23T18:00:00',7.43896,7.43921,7.43877,7.43921,173.35,7.43928,7.43955,7.43915,7.43955,256.83,False
'2016-11-23T19:00:00',7.43919,7.43935,7.43907,7.43915,112.15,7.43955,7.43968,7.43944,7.43963,178.02,True
'2016-11-23T20:00:00',7.43914,7.43926,7.43904,7.43925,108.72,7.43963,7.43966,7.43951,7.4396,145.75,True
'2016-11-23T21:00:00',7.43925,7.4393,7.43907,7.43929,56.35,7.43966,7.43968,7.4396,7.43962,104.22,False
'2016-11-23T22:00:00',7.43915,7.43941,7.43874,7.43922,121.87,7.43962,7.44,7.43926,7.43964,160.35,False
'2016-11-23T23:00:00',7.43897,7.43924,7.43855,7.43921,35.5,7.44003,7.44035,7.43961,7.43963,35.5,False
'2016-11-24T00:00:00',7.43922,7.43922,7.43896,7.43904,55.0,7.43964,7.44003,7.43963,7.43994,56.5,True
'2016-11-24T01:00:00',7.43904,7.43915,7.43897,7.43914,155.0,7.44003,7.44006,7.43972,7.43976,233.6,False
'2016-11-24T02:00:00',7.43897,7.43915,7.43897,7.43905,77.0,7.43979,7.44003,7.4397,7.43973,85.0,True
'2016-11-24T03:00:00',7.43906,7.43906,7.43897,7.43906,66.5,7.43972,7.44003,7.4397,7.43972,71.4,False
'2016-11-24T04:00:00',7.43905,7.43906,7.43897,7.43905,40.0,7.43973,7.44003,7.43971,7.43973,49.0,True
'2016-11-24T05:00:00',7.43897,7.43914,7.43867,7.43911,88.7,7.44003,7.44003,7.43965,7.43968,97.9,True
'2016-11-24T06:00:00',7.43913,7.43925,7.43867,7.43909,124.97,7.43965,7.44003,7.43964,7.43977,130.2,True
'2016-11-24T07:00:00',7.43924,7.43932,7.43897,7.4392,92.0,7.43966,7.44007,7.43961,7.43962,105.05,True
'2016-11-24T08:00:00',7.43897,7.43938,7.43897,7.43924,130.35,7.43983,7.43983,7.43949,7.43956,157.55,False
'2016-11-24T09:00:00',7.43923,7.43924,7.43702,7.43807,294.59,7.43955,7.43973,7.43774,7.43887,248.35,False
'2016-11-24T10:00:00',7.43807,7.43875,7.43799,7.43817,301.25,7.43885,7.43906,7.43821,7.43846,309.3,True
'2016-11-24T11:00:00',7.43818,7.43839,7.43803,7.43819,201.6,7.43849,7.4387,7.43827,7.43851,241.65,False
'2016-11-24T12:00:00',7.43819,7.43823,7.43697,7.43712,198.55,7.43851,7.43883,7.43742,7.43745,220.65,True
'2016-11-24T13:00:00',7.43712,7.43748,7.43697,7.43717,292.27,7.43749,7.43783,7.43721,7.43749,266.97,False
'2016-11-24T14:00:00',7.43718,7.43719,7.43641,7.43648,222.5,7.43749,7.43753,7.43672,7.43686,241.34,True
'2016-11-24T15:00:00',7.43647,7.43737,7.43646,7.43737,139.46,7.43686,7.43774,7.43684,7.43769,137.29,True
'2016-11-24T16:00:00',7.43737,7.43865,7.43732,7.43813,328.55,7.43773,7.43897,7.43762,7.43859,338.8,True
'2016-11-24T17:00:00',7.43812,7.43844,7.43687,7.43792,449.34,7.43861,7.43939,7.43748,7.43908,535.6,True
'2016-11-24T18:00:00',7.43795,7.44256,7.43788,7.43847,288.74,7.43911,7.44454,7.43909,7.43933,300.07,False
'2016-11-24T19:00:00',7.43848,7.43849,7.43847,7.43847,44.0,7.43933,7.43933,7.43932,7.43933,67.65,False
'2016-11-24T20:00:00',7.43847,7.43848,7.43767,7.43797,48.42,7.43933,7.43955,7.43932,7.43933,69.77,False
'2016-11-24T21:00:00',7.43797,7.43798,7.4373,7.43797,27.09,7.43933,7.44,7.43932,7.43933,27.41,False
'2016-11-24T22:00:00',7.43803,7.43856,7.43737,7.43737,37.31,7.43933,7.43995,7.43932,7.43933,41.49,False
'2016-11-24T23:00:00',7.43633,7.43732,7.43633,7.43722,15.85,7.44053,7.44053,7.43955,7.43962,15.85,True
'2016-11-25T00:00:00',7.43731,7.43762,7.43695,7.43751,69.39,7.43956,7.44055,7.43928,7.43929,53.15,True
'2016-11-25T01:00:00',7.43695,7.4383,7.43695,7.43821,130.06,7.4395,7.44055,7.43925,7.4394,112.37,True
'2016-11-25T02:00:00',7.43797,7.43835,7.43797,7.43834,43.0,7.43963,7.43963,7.43929,7.43931,43.0,True
'2016-11-25T03:00:00',7.43797,7.43861,7.43797,7.4386,55.7,7.43963,7.43969,7.4393,7.43949,59.5,True
'2016-11-25T04:00:00',7.43857,7.43871,7.43857,7.4387,47.0,7.43967,7.43967,7.43943,7.43953,63.5,False
'2016-11-25T05:00:00',7.43868,7.43871,7.43857,7.43857,41.0,7.43943,7.43967,7.43935,7.43935,50.9,True
'2016-11-25T06:00:00',7.43858,7.43908,7.43857,7.43907,64.1,7.43935,7.43967,7.43935,7.43954,74.5,False
'2016-11-25T07:00:00',7.43907,7.43908,7.43847,7.43847,82.0,7.43953,7.43965,7.43918,7.43918,92.15,False
'2016-11-25T08:00:00',7.43849,7.43875,7.43847,7.43852,176.05,7.43925,7.43933,7.43877,7.43884,188.85,False
'2016-11-25T09:00:00',7.43851,7.43856,7.4365,7.43703,215.95,7.43883,7.43893,7.43691,7.43735,211.65,True
'2016-11-25T10:00:00',7.43702,7.43722,7.43667,7.43707,136.92,7.43731,7.43753,7.43695,7.43744,152.2,True
'2016-11-25T11:00:00',7.43697,7.43769,7.43697,7.43764,163.52,7.4375,7.43801,7.43745,7.43801,231.1,True
'2016-11-25T12:00:00',7.43777,7.43793,7.43762,7.43774,107.1,7.43803,7.43821,7.438,7.43805,140.9,False
'2016-11-25T13:00:00',7.43774,7.43774,7.43697,7.43717,191.7,7.43796,7.43796,7.4373,7.43747,243.21,True
'2016-11-25T14:00:00',7.43717,7.43805,7.43698,7.43805,177.55,7.43749,7.43833,7.4374,7.43833,208.35,True
'2016-11-25T15:00:00',7.43806,7.43924,7.43806,7.43924,278.55,7.43833,7.43983,7.43833,7.43951,344.45,False
'2016-11-25T16:00:00',7.43924,7.43924,7.43899,7.4391,172.75,7.43952,7.43961,7.43929,7.43939,283.55,True
'2016-11-25T17:00:00',7.43907,7.44039,7.43906,7.43987,468.45,7.43939,7.44104,7.43938,7.44012,732.55,False
'2016-11-25T18:00:00',7.43987,7.43994,7.43967,7.4397,88.5,7.44017,7.44025,7.44003,7.44004,136.5,True
'2016-11-25T19:00:00',7.43966,7.43979,7.43966,7.4397,74.5,7.44009,7.44023,7.44005,7.4401,81.9,False
'2016-11-25T20:00:00',7.43977,7.4398,7.43967,7.43967,78.5,7.4401,7.44023,7.44003,7.44005,99.2,False
'2016-11-25T21:00:00',7.43967,7.43967,7.43914,7.43937,88.65,7.44006,7.44006,7.43973,7.44003,146.09,False
'2016-11-25T22:00:00',7.43937,7.43945,7.43805,7.43807,68.27,7.44002,7.4406,7.43946,7.44003,71.48,True
'2016-11-27T23:00:00',7.43807,7.43879,7.43807,7.43807,16.75,7.44033,7.44033,7.43961,7.44033,17.0,False
'2016-11-28T00:00:00',7.43807,7.43844,7.43722,7.43807,107.51,7.4403,7.44088,7.43988,7.44033,120.81,True
'2016-11-28T01:00:00',7.43823,7.43869,7.43785,7.43868,62.14,7.44015,7.44125,7.43994,7.44021,57.3,True
'2016-11-28T02:00:00',7.4387,7.43875,7.43845,7.43873,516.0,7.44022,7.44031,7.44012,7.44021,831.5,True
'2016-11-28T03:00:00',7.43874,7.43877,7.43845,7.43875,504.0,7.44022,7.44032,7.44016,7.44018,815.4,True
'2016-11-28T04:00:00',7.43876,7.43878,7.43845,7.43876,572.0,7.44019,7.44051,7.44016,7.44017,584.5,False
'2016-11-28T05:00:00',7.43877,7.43878,7.43845,7.43876,663.0,7.44018,7.44037,7.44014,7.44015,672.6,True
'2016-11-28T06:00:00',7.43877,7.43928,7.43856,7.43928,210.9,7.44016,7.44036,7.44014,7.44032,231.2,False
'2016-11-28T07:00:00',7.43927,7.44068,7.43845,7.43875,101.85,7.44033,7.44245,7.43965,7.43989,132.11,False
'2016-11-28T08:00:00',7.43867,7.43913,7.43822,7.43837,872.55,7.44003,7.44012,7.43911,7.43929,1337.7,True
'2016-11-28T09:00:00',7.43837,7.43857,7.43829,7.43857,75.38,7.43928,7.43933,7.43873,7.43901,126.4,False
'2016-11-28T10:00:00',7.43857,7.43868,7.43839,7.43857,121.65,7.4391,7.43929,7.43882,7.439,159.95,True
'2016-11-28T11:00:00',7.43857,7.43878,7.43839,7.43877,87.77,7.43895,7.43931,7.43888,7.43931,152.85,True
'2016-11-28T12:00:00',7.43877,7.43888,7.43857,7.43887,128.15,7.43931,7.43931,7.43906,7.43924,184.28,False
'2016-11-28T13:00:00',7.43887,7.43888,7.43864,7.43867,161.1,7.43928,7.43937,7.43895,7.43903,179.45,True
'2016-11-28T14:00:00',7.43868,7.43868,7.43856,7.43868,46.85,7.43902,7.43903,7.43892,7.43902,81.7,True
'2016-11-28T15:00:00',7.43867,7.43887,7.43857,7.43886,244.17,7.43902,7.43923,7.43893,7.43901,372.55,True
'2016-11-28T16:00:00',7.43859,7.43997,7.43858,7.43951,490.26,7.43901,7.44024,7.43893,7.44011,616.0,False
'2016-11-28T17:00:00',7.43968,7.43978,7.43924,7.43957,334.1,7.44011,7.44015,7.43962,7.43993,351.15,False
'2016-11-28T18:00:00',7.43957,7.43957,7.43927,7.43937,168.41,7.43992,7.44002,7.43964,7.43992,243.14,True
'2016-11-28T19:00:00',7.43937,7.43962,7.43935,7.43947,192.0,7.43991,7.44007,7.43976,7.43988,266.47,False
'2016-11-28T20:00:00',7.43946,7.43958,7.4393,7.43947,137.73,7.43988,7.44006,7.43975,7.43982,194.99,False
'2016-11-28T21:00:00',7.43947,7.43947,7.43917,7.43937,84.71,7.43989,7.43995,7.43964,7.43994,107.69,False
'2016-11-28T22:00:00',7.43937,7.4394,7.43887,7.43939,55.6,7.43991,7.44032,7.43961,7.43981,78.72,True
'2016-11-28T23:00:00',7.43937,7.43948,7.43888,7.43947,26.7,7.44013,7.44031,7.43976,7.44013,27.8,False
'2016-11-29T00:00:00',7.43947,7.43948,7.43877,7.43877,51.2,7.44002,7.44032,7.43975,7.44013,51.2,True
'2016-11-29T01:00:00',7.43889,7.4391,7.43852,7.43906,59.5,7.43996,7.44013,7.43968,7.43968,99.7,False
'2016-11-29T02:00:00',7.43877,7.43908,7.43852,7.43877,61.2,7.44008,7.44008,7.43968,7.44007,115.1,True
'2016-11-29T03:00:00',7.43877,7.43907,7.43852,7.43877,36.1,7.44008,7.44008,7.43968,7.44008,71.3,False
'2016-11-29T04:00:00',7.43877,7.43906,7.43845,7.43877,47.2,7.44013,7.44035,7.43968,7.44008,89.17,False
'2016-11-29T05:00:00',7.43877,7.43955,7.43852,7.43877,44.9,7.44007,7.44008,7.43969,7.43998,75.2,True
'2016-11-29T06:00:00',7.43877,7.43907,7.43877,7.43884,54.0,7.43984,7.44007,7.43966,7.43986,106.9,False
'2016-11-29T07:00:00',7.43904,7.43909,7.43877,7.43891,78.0,7.43966,7.44008,7.43929,7.43933,133.05,False
'2016-11-29T08:00:00',7.43887,7.43898,7.43848,7.43877,112.41,7.43953,7.43953,7.43889,7.43903,162.55,True
'2016-11-29T09:00:00',7.43877,7.43898,7.43861,7.43887,162.95,7.43902,7.43968,7.43896,7.43968,213.6,True
'2016-11-29T10:00:00',7.43887,7.43938,7.43877,7.43937,137.99,7.43969,7.43976,7.43917,7.43976,200.0,False
'2016-11-29T11:00:00',7.43937,7.43938,7.43917,7.43927,59.3,7.4397,7.43972,7.4396,7.43962,111.7,False
'2016-11-29T12:00:00',7.43927,7.43938,7.43882,7.43905,115.5,7.43961,7.43972,7.43926,7.43945,182.75,False
'2016-11-29T13:00:00',7.43893,7.439,7.4388,7.43887,65.15,7.43947,7.43956,7.4393,7.43941,104.9,True
'2016-11-29T14:00:00',7.43881,7.439,7.43881,7.43897,80.8,7.43941,7.43943,7.4393,7.43941,152.37,True
'2016-11-29T15:00:00',7.43897,7.4396,7.43889,7.43928,180.52,7.43942,7.44057,7.4394,7.43982,248.62,True
'2016-11-29T16:00:00',7.43927,7.43955,7.43875,7.43934,262.06,7.43989,7.44013,7.43943,7.43973,346.84,True
'2016-11-29T17:00:00',7.43939,7.43999,7.43939,7.4399,247.79,7.43973,7.44043,7.43973,7.44033,210.2,True
'2016-11-29T18:00:00',7.4399,7.44042,7.43983,7.44007,378.13,7.44033,7.44101,7.44026,7.44061,381.47,False
'2016-11-29T19:00:00',7.44005,7.44009,7.43982,7.44007,78.5,7.44061,7.44073,7.44039,7.44056,105.05,True
'2016-11-29T20:00:00',7.44008,7.44052,7.44007,7.4403,122.8,7.44056,7.44113,7.44048,7.44072,96.15,True
'2016-11-29T21:00:00',7.4403,7.4404,7.44017,7.44029,167.6,7.44083,7.44088,7.44059,7.44082,126.45,False
'2016-11-29T22:00:00',7.44032,7.44045,7.44017,7.44024,165.97,7.4407,7.44085,7.44066,7.44066,177.46,True
'2016-11-29T23:00:00',7.44018,7.44035,7.44001,7.44033,50.35,7.44082,7.44108,7.4407,7.44075,52.27,False
'2016-11-30T00:00:00',7.44027,7.44033,7.43997,7.44017,43.4,7.44093,7.44104,7.44069,7.44083,43.4,True
'2016-11-30T01:00:00',7.44027,7.44033,7.43983,7.44033,31.8,7.44083,7.44115,7.4407,7.44074,35.35,False
'2016-11-30T02:00:00',7.44032,7.44034,7.44027,7.4403,166.5,7.44074,7.44074,7.44071,7.44072,304.8,True
'2016-11-30T03:00:00',7.44027,7.44034,7.44027,7.44032,175.0,7.44074,7.44074,7.44071,7.44074,338.7,False
'2016-11-30T04:00:00',7.4403,7.44035,7.44027,7.44027,129.5,7.44072,7.44074,7.44071,7.44073,222.25,True
'2016-11-30T05:00:00',7.44027,7.44034,7.44027,7.44028,67.85,7.44074,7.44083,7.44073,7.44074,81.55,False
'2016-11-30T06:00:00',7.44034,7.44036,7.43964,7.43977,80.3,7.44074,7.44083,7.44042,7.44073,124.35,True
'2016-11-30T07:00:00',7.43987,7.4401,7.43958,7.43999,134.45,7.44069,7.44096,7.44027,7.44041,165.7,True
'2016-11-30T08:00:00',7.43997,7.44018,7.43989,7.43997,136.5,7.44047,7.4407,7.4403,7.44063,157.2,False
'2016-11-30T09:00:00',7.43997,7.44015,7.43957,7.43967,132.5,7.44052,7.44063,7.43996,7.44004,200.77,True
'2016-11-30T10:00:00',7.43967,7.43986,7.43959,7.43967,153.05,7.44005,7.44044,7.43997,7.44029,251.55,True
'2016-11-30T11:00:00',7.43967,7.43993,7.43949,7.4398,130.55,7.4403,7.44059,7.43992,7.44049,194.15,True
'2016-11-30T12:00:00',7.43977,7.4403,7.43977,7.43997,129.9,7.44049,7.4407,7.44029,7.44041,213.45,True
'2016-11-30T13:00:00',7.43997,7.44017,7.43987,7.44007,122.85,7.4404,7.44044,7.44016,7.44041,203.71,True
'2016-11-30T14:00:00',7.44007,7.44038,7.43979,7.44007,117.45,7.44043,7.44073,7.44024,7.4405,191.85,True
'2016-11-30T15:00:00',7.44007,7.44017,7.43998,7.44017,151.4,7.44051,7.44061,7.44032,7.44053,252.15,False
'2016-11-30T16:00:00',7.44017,7.44035,7.43985,7.43993,268.45,7.44052,7.44073,7.44019,7.4403,335.09,True
'2016-11-30T17:00:00',7.43994,7.44029,7.43897,7.44023,502.69,7.44033,7.44069,7.43932,7.44062,402.83,True
'2016-11-30T18:00:00',7.44024,7.44047,7.44017,7.44022,172.67,7.44062,7.44093,7.44061,7.44069,120.4,True
'2016-11-30T19:00:00',7.44022,7.44051,7.44014,7.44034,172.76,7.44073,7.44097,7.44061,7.44076,140.6,False
'2016-11-30T20:00:00',7.44035,7.44045,7.44017,7.44017,119.35,7.44077,7.44093,7.44062,7.44073,125.37,True
'2016-11-30T21:00:00',7.44016,7.44032,7.44006,7.44028,151.5,7.44068,7.44097,7.44063,7.44072,166.11,False
'2016-11-30T22:00:00',7.44033,7.44034,7.43781,7.43933,111.97,7.44072,7.44093,7.44022,7.44075,131.05,False
'2016-11-30T23:00:00',7.43857,7.43941,7.43857,7.43917,59.1,7.44063,7.44105,7.44062,7.44063,59.0,True
'2016-12-01T00:00:00',7.43942,7.43958,7.43917,7.43939,60.2,7.44063,7.44063,7.44053,7.44063,61.75,True
'2016-12-01T01:00:00',7.43958,7.43963,7.43915,7.43963,65.8,7.44053,7.44105,7.44043,7.4405,68.97,False
'2016-12-01T02:00:00',7.43943,7.43972,7.43917,7.43937,99.9,7.44063,7.44077,7.44049,7.44063,98.15,False
'2016-12-01T03:00:00',7.43938,7.43974,7.43937,7.43937,75.6,7.44062,7.44063,7.44049,7.44063,54.75,True
'2016-12-01T04:00:00',7.43937,7.43976,7.43935,7.43976,98.2,7.44063,7.44077,7.44047,7.44047,76.6,False
'2016-12-01T05:00:00',7.43938,7.43977,7.43937,7.43943,87.4,7.44062,7.44063,7.44031,7.44045,64.25,True
'2016-12-01T06:00:00',7.43948,7.43958,7.43937,7.43938,74.9,7.44045,7.44063,7.44045,7.44063,65.25,True
'2016-12-01T07:00:00',7.43957,7.43984,7.43927,7.43978,93.8,7.44057,7.44063,7.44003,7.44032,75.6,False
'2016-12-01T08:00:00',7.43955,7.44,7.43954,7.43967,106.95,7.44033,7.44068,7.44025,7.44033,73.3,True
'2016-12-01T09:00:00',7.43976,7.43995,7.43968,7.43968,153.9,7.44033,7.44041,7.4402,7.4404,95.65,True
'2016-12-01T10:00:00',7.43967,7.43995,7.43926,7.43995,251.0,7.44033,7.44033,7.43961,7.44031,245.7,True
'2016-12-01T11:00:00',7.43988,7.44019,7.43961,7.44,392.52,7.44026,7.44033,7.43991,7.4403,416.6,False
'2016-12-01T12:00:00',7.43995,7.44005,7.43969,7.43988,111.95,7.44027,7.44033,7.44015,7.4402,92.45,False
'2016-12-01T13:00:00',7.43986,7.43991,7.43971,7.43987,171.45,7.44018,7.44031,7.44006,7.44017,122.2,False
'2016-12-01T14:00:00',7.43987,7.44004,7.43968,7.43968,524.74,7.44023,7.44033,7.43992,7.43996,421.4,False
'2016-12-01T15:00:00',7.43968,7.43985,7.43877,7.43907,322.7,7.44003,7.44014,7.43919,7.43943,233.35,True
'2016-12-01T16:00:00',7.43918,7.43999,7.43908,7.43985,306.97,7.43943,7.44033,7.43938,7.44012,289.25,False
'2016-12-01T17:00:00',7.43983,7.44003,7.43938,7.43973,311.4,7.44012,7.44033,7.43967,7.44021,358.6,False
'2016-12-01T18:00:00',7.43973,7.43994,7.43951,7.43977,195.37,7.44016,7.44033,7.43979,7.44009,218.5,True
'2016-12-01T19:00:00',7.43973,7.43992,7.43953,7.43978,273.32,7.44013,7.44032,7.43994,7.44009,286.91,False
'2016-12-01T20:00:00',7.43978,7.43982,7.43957,7.43974,168.6,7.44,7.44026,7.43994,7.4401,158.28,False
'2016-12-01T21:00:00',7.4397,7.43971,7.43957,7.43961,58.3,7.4401,7.44023,7.44,7.44001,58.3,False
'2016-12-01T22:00:00',7.4396,7.43979,7.43564,7.43849,353.35,7.44,7.44035,7.4399,7.44035,347.57,True
'2016-12-01T23:00:00',7.43867,7.43894,7.43867,7.43874,51.25,7.44023,7.44063,7.43988,7.44033,51.25,True
'2016-12-02T00:00:00',7.43878,7.43898,7.43867,7.43878,50.0,7.44029,7.44063,7.44011,7.44038,50.0,True
'2016-12-02T01:00:00',7.43898,7.43912,7.43867,7.43912,66.2,7.4402,7.44063,7.44003,7.44003,64.55,False
'2016-12-02T02:00:00',7.43867,7.43913,7.43867,7.43909,66.5,7.4406,7.44063,7.44,7.44001,61.71,True
'2016-12-02T03:00:00',7.4391,7.4391,7.43865,7.4391,33.27,7.44,7.4406,7.44,7.44,30.3,False
'2016-12-02T04:00:00',7.43909,7.43912,7.43867,7.43909,76.05,7.44001,7.44065,7.44,7.44001,77.53,False
'2016-12-02T05:00:00',7.43903,7.43916,7.43867,7.43909,68.0,7.44007,7.44063,7.43991,7.44001,73.1,True
'2016-12-02T06:00:00',7.4387,7.43961,7.4387,7.43958,56.64,7.44063,7.44063,7.44,7.44026,61.8,True
'2016-12-02T07:00:00',7.43959,7.43998,7.43947,7.43992,86.9,7.44025,7.44043,7.44012,7.44036,87.05,False
'2016-12-02T08:00:00',7.43994,7.44001,7.43964,7.43977,195.05,7.44036,7.44053,7.44001,7.44013,208.05,True
'2016-12-02T09:00:00',7.43982,7.43984,7.43967,7.43979,91.7,7.44013,7.44023,7.44007,7.44011,112.4,False
'2016-12-02T10:00:00',7.43972,7.4398,7.43949,7.4397,173.15,7.44013,7.44022,7.4399,7.44001,137.8,False
'2016-12-02T11:00:00',7.43968,7.4397,7.43933,7.43953,175.76,7.44001,7.44003,7.43963,7.4399,151.2,False
'2016-12-02T12:00:00',7.43939,7.43958,7.43939,7.43954,163.12,7.44003,7.44003,7.43974,7.43985,137.25,True
'2016-12-02T13:00:00',7.43954,7.43975,7.43939,7.43968,73.95,7.43984,7.44003,7.4398,7.43995,58.55,True
'2016-12-02T14:00:00',7.43967,7.43978,7.43947,7.43967,179.97,7.43995,7.44023,7.43981,7.43999,155.05,False
'2016-12-02T15:00:00',7.43967,7.43975,7.43957,7.43963,142.2,7.44013,7.44023,7.43989,7.43995,160.62,False
'2016-12-02T16:00:00',7.43957,7.43965,7.43899,7.43902,189.55,7.44007,7.44014,7.4393,7.43937,171.52,False
'2016-12-02T17:00:00',7.43905,7.4393,7.43847,7.4385,212.05,7.43937,7.43967,7.43877,7.43878,219.24,True
'2016-12-02T18:00:00',7.43854,7.43904,7.43847,7.43889,102.72,7.43883,7.43933,7.43883,7.43921,173.8,False
'2016-12-02T19:00:00',7.43885,7.43886,7.43808,7.43884,916.85,7.43921,7.43931,7.43864,7.43922,918.4,True
'2016-12-02T20:00:00',7.43885,7.43893,7.43857,7.43892,711.29,7.43923,7.43953,7.43887,7.43928,696.0,False
'2016-12-02T21:00:00',7.43893,7.43897,7.43855,7.43859,144.72,7.43927,7.43953,7.43889,7.43912,105.5,False
'2016-12-02T22:00:00',7.43865,7.43882,7.43715,7.43808,150.63,7.43905,7.43963,7.43887,7.43929,152.16,True
'2016-12-04T23:00:00',7.43904,7.43916,7.43857,7.43857,100.85,7.44026,7.44063,7.43941,7.44003,99.76,False
'2016-12-05T00:00:00',7.4386,7.439,7.43837,7.43862,228.09,7.44003,7.44053,7.43914,7.43982,225.0,False
'2016-12-05T01:00:00',7.43862,7.439,7.43851,7.43853,209.15,7.43983,7.43983,7.43895,7.43896,181.82,True
'2016-12-05T02:00:00',7.43853,7.43863,7.43853,7.43854,200.97,7.43895,7.43906,7.43888,7.43898,111.05,True
'2016-12-05T03:00:00',7.43854,7.43858,7.43854,7.43857,266.3,7.43903,7.43903,7.43894,7.43901,142.8,True
'2016-12-05T04:00:00',7.43856,7.4386,7.43856,7.43858,272.9,7.43901,7.43903,7.43899,7.439,198.3,False
'2016-12-05T05:00:00',7.43858,7.4386,7.43847,7.43856,78.3,7.439,7.43903,7.439,7.43903,73.15,True
'2016-12-05T06:00:00',7.43862,7.43876,7.43854,7.43854,128.4,7.43902,7.43966,7.43875,7.43917,91.27,True
'2016-12-05T07:00:00',7.43861,7.43898,7.43857,7.4388,89.5,7.43903,7.43953,7.43903,7.43941,72.1,False
'2016-12-05T08:00:00',7.43881,7.43895,7.43827,7.43889,183.1,7.43923,7.43953,7.43878,7.43921,171.25,False
'2016-12-05T09:00:00',7.4389,7.4389,7.43854,7.43864,224.5,7.43922,7.43933,7.43886,7.43913,205.15,True
'2016-12-05T10:00:00',7.43862,7.439,7.43861,7.43888,290.0,7.43913,7.43951,7.43897,7.43918,271.7,True
'2016-12-05T11:00:00',7.4389,7.43917,7.4388,7.43908,87.9,7.4392,7.43952,7.43918,7.4394,97.85,True
'2016-12-05T12:00:00',7.43907,7.43928,7.43904,7.43927,134.0,7.43952,7.43971,7.4393,7.43958,175.25,True
'2016-12-05T13:00:00',7.43927,7.43958,7.43926,7.43947,149.5,7.43968,7.43985,7.43954,7.43969,153.87,False
'2016-12-05T14:00:00',7.43957,7.43958,7.439,7.43915,152.1,7.43969,7.43982,7.43942,7.43947,164.9,False
'2016-12-05T15:00:00',7.43917,7.43933,7.4389,7.43901,152.8,7.43949,7.43959,7.43925,7.43933,152.87,False
'2016-12-05T16:00:00',7.43897,7.43905,7.43888,7.43898,121.25,7.43939,7.43951,7.43916,7.43928,141.5,True
'2016-12-05T17:00:00',7.43897,7.43922,7.43887,7.43904,131.8,7.43928,7.43962,7.43916,7.43936,164.85,True
'2016-12-05T18:00:00',7.43897,7.43932,7.43897,7.43927,100.9,7.43937,7.43973,7.43935,7.43959,82.85,False
'2016-12-05T19:00:00',7.43923,7.43925,7.43894,7.4391,107.24,7.43963,7.43973,7.43934,7.43946,122.65,False
'2016-12-05T20:00:00',7.4391,7.4391,7.43897,7.4391,130.0,7.43945,7.4395,7.43931,7.43945,155.95,True
'2016-12-05T21:00:00',7.43903,7.43927,7.43894,7.43917,110.14,7.43945,7.43967,7.4394,7.43955,109.45,False
'2016-12-05T22:00:00',7.43915,7.4393,7.43897,7.43905,106.69,7.43955,7.43972,7.43943,7.43947,119.89,False
'2016-12-05T23:00:00',7.43897,7.43906,7.43861,7.43897,18.45,7.43963,7.43989,7.43941,7.43963,18.45,False
'2016-12-06T00:00:00',7.43899,7.43901,7.43858,7.43897,127.1,7.43963,7.43985,7.43939,7.43959,126.2,False
'2016-12-06T01:00:00',7.43897,7.439,7.43895,7.439,64.5,7.4396,7.43963,7.43938,7.43942,63.5,True
'2016-12-06T02:00:00',7.43897,7.439,7.43858,7.43897,88.7,7.43963,7.43985,7.43942,7.43963,99.45,True
'2016-12-06T03:00:00',7.43898,7.43908,7.43896,7.43907,59.2,7.43959,7.43964,7.43947,7.43963,100.6,False
'2016-12-06T04:00:00',7.43907,7.43908,7.43896,7.43907,53.45,7.43963,7.43964,7.43946,7.43947,92.15,False
'2016-12-06T05:00:00',7.43907,7.43908,7.43897,7.43897,48.0,7.43963,7.43963,7.4394,7.43956,75.8,False
'2016-12-06T06:00:00',7.43898,7.43898,7.43897,7.43897,61.0,7.43952,7.43963,7.43949,7.43956,68.8,False
'2016-12-06T07:00:00',7.43898,7.43912,7.43897,7.43897,65.0,7.4394,7.43977,7.43936,7.43953,79.0,True
'2016-12-06T08:00:00',7.43897,7.43918,7.43897,7.43918,100.0,7.43941,7.43973,7.43936,7.43943,111.35,False
'2016-12-06T09:00:00',7.43918,7.43929,7.43875,7.43889,290.05,7.43939,7.4396,7.43906,7.43921,275.12,False
'2016-12-06T10:00:00',7.43889,7.439,7.43729,7.43795,376.52,7.43921,7.43929,7.43781,7.43904,325.72,True
'2016-12-06T11:00:00',7.43799,7.43889,7.43781,7.43882,221.25,7.43904,7.43923,7.43874,7.43914,235.05,False
'2016-12-06T12:00:00',7.43877,7.43882,7.43863,7.43871,153.02,7.43922,7.43922,7.4389,7.43903,167.45,False
'2016-12-06T13:00:00',7.43867,7.43877,7.43827,7.4383,185.8,7.43915,7.43921,7.43847,7.4386,196.9,False
'2016-12-06T14:00:00',7.43832,7.43835,7.43749,7.43806,167.07,7.43864,7.43881,7.43782,7.43838,189.05,False
'2016-12-06T15:00:00',7.43797,7.43837,7.43793,7.43802,466.3,7.43846,7.43884,7.43826,7.43842,478.01,True
'2016-12-06T16:00:00',7.43796,7.43843,7.43793,7.43841,339.17,7.43873,7.43883,7.43825,7.4387,367.32,False
'2016-12-06T17:00:00',7.43833,7.43888,7.43789,7.43827,387.9,7.43864,7.43921,7.43821,7.43859,513.54,False
'2016-12-06T18:00:00',7.43829,7.43838,7.43762,7.43808,1681.0,7.43861,7.43883,7.43793,7.43836,1673.08,True
'2016-12-06T19:00:00',7.43808,7.43823,7.43796,7.43815,119.17,7.4384,7.43857,7.43836,7.43839,140.45,False
'2016-12-06T20:00:00',7.43817,7.43817,7.43797,7.43801,73.3,7.43839,7.43863,7.43838,7.43839,77.09,True
'2016-12-06T21:00:00',7.43799,7.43825,7.43787,7.43821,67.7,7.43839,7.43866,7.43837,7.43861,65.2,False
'2016-12-06T22:00:00',7.43823,7.43837,7.43759,7.43759,146.9,7.43861,7.43893,7.43816,7.43829,131.21,True
'2016-12-06T23:00:00',7.43757,7.43774,7.43741,7.43767,42.5,7.43893,7.43899,7.43846,7.43873,42.5,False
'2016-12-07T00:00:00',7.43765,7.43768,7.43695,7.4375,104.25,7.43873,7.43895,7.43847,7.43863,103.75,True
'2016-12-07T01:00:00',7.43755,7.43775,7.43727,7.43762,179.8,7.43847,7.43893,7.43847,7.43854,179.8,True
'2016-12-07T02:00:00',7.43774,7.43777,7.43727,7.43776,71.6,7.43854,7.43893,7.43849,7.43862,71.6,True
'2016-12-07T03:00:00',7.43776,7.43781,7.43737,7.4378,58.7,7.43865,7.43893,7.43851,7.43862,62.4,False
'2016-12-07T04:00:00',7.43747,7.43781,7.43732,7.4378,43.85,7.43893,7.43895,7.43849,7.43862,45.6,False
'2016-12-07T05:00:00',7.43781,7.43781,7.43737,7.43774,50.0,7.43861,7.43883,7.43844,7.43846,49.5,True
'2016-12-07T06:00:00',7.43768,7.43782,7.43747,7.43782,64.0,7.43846,7.43883,7.43839,7.43858,61.5,False
'2016-12-07T07:00:00',7.43774,7.43816,7.43743,7.43787,67.9,7.43862,7.43897,7.43842,7.43843,74.9,True
'2016-12-07T08:00:00',7.43788,7.4382,7.43785,7.4381,95.4,7.43843,7.43887,7.43839,7.43842,85.3,False
'2016-12-07T09:00:00',7.4379,7.43823,7.43747,7.43756,201.35,7.43853,7.43861,7.43784,7.43785,188.6,False
'2016-12-07T10:00:00',7.43749,7.43753,7.43693,7.43737,660.05,7.43785,7.43813,7.43738,7.43769,644.35,True
'2016-12-07T11:00:00',7.43729,7.43757,7.43719,7.43757,402.5,7.43773,7.43791,7.43758,7.43786,247.47,True
'2016-12-07T12:00:00',7.43758,7.43775,7.43739,7.43762,250.85,7.43786,7.43811,7.4378,7.43794,239.2,False
'2016-12-07T13:00:00',7.43761,7.43772,7.43747,7.43759,103.6,7.43793,7.43822,7.43785,7.43791,118.22,True
'2016-12-07T14:00:00',7.43748,7.43794,7.43748,7.43792,175.65,7.43792,7.43827,7.43781,7.43824,172.0,True
'2016-12-07T15:00:00',7.43793,7.43815,7.43786,7.43804,178.7,7.43825,7.43851,7.43815,7.43836,190.1,True
'2016-12-07T16:00:00',7.43798,7.43826,7.43789,7.43824,271.62,7.43841,7.43858,7.43828,7.43856,249.7,False
'2016-12-07T17:00:00',7.43831,7.43851,7.43757,7.43793,255.97,7.43863,7.43883,7.43808,7.43851,255.65,True
'2016-12-07T18:00:00',7.43802,7.43848,7.43777,7.43833,153.75,7.43834,7.43873,7.43831,7.4386,172.46,True
'2016-12-07T19:00:00',7.4383,7.43845,7.43797,7.43832,146.2,7.43865,7.43873,7.43849,7.43865,188.44,False
'2016-12-07T20:00:00',7.43835,7.43842,7.43777,7.43812,357.9,7.4387,7.43876,7.43841,7.43848,385.65,True
'2016-12-07T21:00:00',7.43813,7.43814,7.43785,7.43813,106.25,7.43848,7.43853,7.43829,7.43849,119.69,True
'2016-12-07T22:00:00',7.43813,7.43882,7.43787,7.43849,281.15,7.43848,7.43953,7.43843,7.43946,283.61,False
'2016-12-07T23:00:00',7.43807,7.43844,7.43633,7.43663,46.17,7.43953,7.43969,7.43929,7.43933,45.5,True
'2016-12-08T00:00:00',7.43665,7.43827,7.43665,7.43823,91.35,7.43931,7.43958,7.4388,7.43934,91.35,True
'2016-12-08T01:00:00',7.43797,7.43844,7.43797,7.43844,85.5,7.43953,7.43953,7.43927,7.43928,86.15,True
'2016-12-08T02:00:00',7.43823,7.43845,7.43797,7.43844,128.4,7.43939,7.43953,7.43927,7.4393,128.4,False
'2016-12-08T03:00:00',7.43834,7.43845,7.43795,7.43795,100.05,7.43941,7.43953,7.43837,7.43837,100.3,True
'2016-12-08T04:00:00',7.43791,7.4385,7.43791,7.43844,89.8,7.43839,7.43953,7.43839,7.43935,88.8,False
'2016-12-08T05:00:00',7.43807,7.43854,7.43807,7.43841,63.0,7.43953,7.43953,7.43915,7.43931,56.95,True
'2016-12-08T06:00:00',7.43846,7.43854,7.43807,7.43844,73.4,7.43915,7.43953,7.43915,7.43935,73.9,True
'2016-12-08T07:00:00',7.43833,7.43955,7.43807,7.43877,118.1,7.43945,7.44039,7.43922,7.43945,116.8,False
'2016-12-08T08:00:00',7.43878,7.43878,7.43817,7.43845,401.2,7.43945,7.43953,7.43874,7.43877,399.6,False
'2016-12-08T09:00:00',7.4384,7.43846,7.4379,7.43838,143.0,7.43876,7.43893,7.43838,7.43863,101.35,True
'2016-12-08T10:00:00',7.43838,7.43858,7.43834,7.43838,194.85,7.43863,7.43893,7.43863,7.43873,114.6,True
'2016-12-08T11:00:00',7.43839,7.43846,7.43834,7.43842,315.75,7.43871,7.43875,7.43866,7.43873,245.55,True
'2016-12-08T12:00:00',7.4384,7.43855,7.43829,7.43846,701.0,7.43873,7.43876,7.43869,7.43872,659.5,True
'2016-12-08T13:00:00',7.43847,7.43896,7.43838,7.43894,423.78,7.43872,7.43933,7.43872,7.43926,431.65,False
'2016-12-08T14:00:00',7.43895,7.43915,7.43828,7.43837,275.9,7.43927,7.44003,7.43865,7.43865,335.07,True
'2016-12-08T15:00:00',7.43837,7.43838,7.43831,7.43838,120.2,7.43866,7.43873,7.43858,7.43867,143.42,True
'2016-12-08T16:00:00',7.43837,7.43864,7.43747,7.43864,373.82,7.43867,7.43896,7.43792,7.43892,368.97,True
'2016-12-08T17:00:00',7.43864,7.43926,7.43795,7.43926,437.52,7.43896,7.43958,7.43827,7.43958,507.07,False
'2016-12-08T18:00:00',7.43928,7.43942,7.43897,7.43923,189.0,7.43958,7.43972,7.43939,7.43953,238.01,True
'2016-12-08T19:00:00',7.43921,7.43962,7.43903,7.43929,264.47,7.43953,7.43992,7.43943,7.43971,403.24,True
'2016-12-08T20:00:00',7.43921,7.43957,7.43917,7.4393,163.2,7.43975,7.43998,7.4397,7.43973,190.57,False
'2016-12-08T21:00:00',7.43922,7.43932,7.43907,7.4392,112.1,7.43987,7.43987,7.43958,7.4396,155.3,True
'2016-12-08T22:00:00',7.43914,7.43943,7.43904,7.43927,209.52,7.43963,7.43993,7.43946,7.43961,210.55,True
'2016-12-08T23:00:00',7.43927,7.43934,7.43892,7.43927,32.75,7.43993,7.44017,7.4396,7.43993,29.95,False
'2016-12-09T00:00:00',7.43926,7.4393,7.43926,7.43927,69.5,7.44002,7.44002,7.4399,7.43993,63.6,False
'2016-12-09T01:00:00',7.43927,7.43949,7.43927,7.4393,103.35,7.43969,7.44003,7.43969,7.43972,103.9,True
'2016-12-09T02:00:00',7.43927,7.43931,7.43921,7.43927,88.5,7.43993,7.43993,7.43969,7.43989,97.79,False
'2016-12-09T03:00:00',7.43927,7.4393,7.43921,7.43927,52.7,7.43988,7.43993,7.43972,7.43989,71.5,False
'2016-12-09T04:00:00',7.43927,7.4393,7.43927,7.43927,44.0,7.43988,7.43993,7.43972,7.43989,58.82,False
'2016-12-09T05:00:00',7.43927,7.43928,7.43927,7.43927,64.0,7.43989,7.43993,7.43968,7.43984,90.25,False
'2016-12-09T06:00:00',7.43927,7.4393,7.43916,7.43918,82.7,7.43977,7.43993,7.43964,7.43972,90.8,False
'2016-12-09T07:00:00',7.43922,7.43924,7.43865,7.43871,128.7,7.43964,7.43973,7.43925,7.43946,125.5,False
'2016-12-09T08:00:00',7.43871,7.43884,7.43747,7.43801,774.35,7.4395,7.43963,7.438,7.43833,773.25,False
'2016-12-09T09:00:00',7.43787,7.4382,7.43727,7.43747,212.55,7.43853,7.43862,7.43776,7.43776,199.5,False
'2016-12-09T10:00:00',7.43746,7.43746,7.43736,7.4374,213.35,7.43775,7.43783,7.43765,7.43773,142.7,False
'2016-12-09T11:00:00',7.4374,7.43742,7.43697,7.4372,237.2,7.43771,7.43781,7.43746,7.4375,166.85,False
'2016-12-09T12:00:00',7.43719,7.43719,7.43689,7.43697,412.05,7.43751,7.4377,7.43727,7.43728,414.5,True
'2016-12-09T13:00:00',7.4369,7.43723,7.43688,7.43715,209.7,7.43733,7.43763,7.43727,7.43743,164.85,False
'2016-12-09T14:00:00',7.43715,7.43717,7.43647,7.43678,444.95,7.43743,7.43751,7.43675,7.4371,458.25,False
'2016-12-09T15:00:00',7.43675,7.43703,7.43667,7.43671,261.05,7.43712,7.4373,7.43696,7.43703,244.75,False
'2016-12-09T16:00:00',7.43676,7.43687,7.43639,7.43665,354.6,7.43708,7.43719,7.43674,7.43697,281.65,False
'2016-12-09T17:00:00',7.43665,7.43677,7.43637,7.43643,283.45,7.43697,7.43713,7.43664,7.4367,261.8,True
'2016-12-09T18:00:00',7.43639,7.43653,7.43627,7.43653,103.6,7.4367,7.43703,7.43669,7.43683,136.3,True
'2016-12-09T19:00:00',7.43648,7.43695,7.43633,7.43679,271.15,7.43686,7.43735,7.43673,7.43718,256.6,True
'2016-12-09T20:00:00',7.43682,7.43684,7.43667,7.43683,138.4,7.4372,7.43723,7.43712,7.43723,216.5,False
'2016-12-09T21:00:00',7.43667,7.43684,7.43637,7.43661,97.85,7.43723,7.43723,7.437,7.43701,141.4,False
'2016-12-09T22:00:00',7.43661,7.43664,7.43603,7.43638,102.91,7.43698,7.4377,7.43685,7.43722,106.3,True
'2016-12-11T23:00:00',7.43638,7.43685,7.43579,7.43646,58.75,7.43722,7.43793,7.43695,7.43771,58.25,True
'2016-12-12T00:00:00',7.4365,7.43685,7.43637,7.43664,73.75,7.43771,7.43793,7.43697,7.43767,75.09,False
'2016-12-12T01:00:00',7.43664,7.43712,7.43637,7.43684,138.75,7.43776,7.43806,7.43726,7.43726,139.85,True
'2016-12-12T02:00:00',7.43686,7.43721,7.43686,7.43706,529.25,7.43726,7.43793,7.43726,7.43774,522.07,False
'2016-12-12T03:00:00',7.43704,7.43709,7.43684,7.43684,104.9,7.43772,7.43793,7.43725,7.43733,92.45,False
'2016-12-12T04:00:00',7.43685,7.43688,7.43684,7.43684,104.75,7.43733,7.43733,7.43724,7.43733,50.0,False
'2016-12-12T05:00:00',7.43685,7.43685,7.43683,7.43683,75.85,7.43733,7.43733,7.43725,7.43733,36.0,True
'2016-12-12T06:00:00',7.43683,7.43687,7.43683,7.43686,73.4,7.43732,7.43733,7.43716,7.43733,50.8,False
'2016-12-12T07:00:00',7.43688,7.43688,7.43566,7.43655,238.65,7.4373,7.43733,7.43635,7.43691,223.45,True
'2016-12-12T08:00:00',7.43655,7.43678,7.43637,7.43677,153.75,7.43692,7.43733,7.43692,7.43722,150.0,False
'2016-12-12T09:00:00',7.43675,7.43681,7.43638,7.43645,187.55,7.43722,7.43723,7.43677,7.43691,183.5,False
'2016-12-12T10:00:00',7.43644,7.43674,7.43644,7.43648,244.8,7.43703,7.43703,7.4368,7.43683,134.2,True
'2016-12-12T11:00:00',7.43652,7.43658,7.43648,7.43657,185.9,7.43685,7.43702,7.43684,7.43686,117.3,True
'2016-12-12T12:00:00',7.43657,7.43668,7.43648,7.43668,144.15,7.43685,7.43702,7.43683,7.43686,138.4,True
'2016-12-12T13:00:00',7.43668,7.43688,7.43658,7.43688,177.5,7.43689,7.43732,7.43685,7.43717,170.8,False
'2016-12-12T14:00:00',7.43688,7.43688,7.43657,7.4366,144.25,7.43715,7.43732,7.43688,7.43689,146.55,True
'2016-12-12T15:00:00',7.4366,7.43668,7.43644,7.43667,158.6,7.43686,7.43712,7.43675,7.43695,166.1,False
'2016-12-12T16:00:00',7.43667,7.43678,7.43639,7.4364,410.5,7.43692,7.43703,7.43666,7.43671,305.35,True
'2016-12-12T17:00:00',7.43643,7.4365,7.43637,7.43644,358.23,7.43671,7.43693,7.43659,7.43677,253.4,False
'2016-12-12T18:00:00',7.43643,7.43663,7.43633,7.4364,397.59,7.43676,7.43713,7.43662,7.43677,261.32,False
'2016-12-12T19:00:00',7.43639,7.43639,7.43604,7.43623,292.43,7.43677,7.43687,7.43633,7.43665,330.5,True
'2016-12-12T20:00:00',7.43623,7.43629,7.43623,7.43627,116.1,7.43666,7.43683,7.43665,7.43676,112.05,True
'2016-12-12T21:00:00',7.43627,7.43646,7.43622,7.43639,206.75,7.43683,7.43693,7.43667,7.43678,178.5,True
'2016-12-12T22:00:00',7.43648,7.43648,7.43627,7.4364,172.56,7.43678,7.43693,7.43673,7.43682,128.05,False
'2016-12-12T23:00:00',7.43627,7.43641,7.4357,7.43587,92.85,7.43693,7.43728,7.43623,7.43653,91.87,False
'2016-12-13T00:00:00',7.43606,7.43608,7.43561,7.43588,109.9,7.43648,7.43653,7.43645,7.4365,107.25,True
'2016-12-13T01:00:00',7.43598,7.43614,7.43587,7.43614,282.4,7.4365,7.43683,7.43649,7.43654,250.0,False
'2016-12-13T02:00:00',7.43607,7.43614,7.43596,7.43607,182.9,7.43683,7.43683,7.43646,7.43646,117.0,True
'2016-12-13T03:00:00',7.43607,7.43615,7.43605,7.43607,176.3,7.43657,7.43683,7.43656,7.43661,114.0,False
'2016-12-13T04:00:00',7.43607,7.43614,7.43607,7.43607,178.0,7.43683,7.43683,7.43656,7.43661,112.0,False
'2016-12-13T05:00:00',7.43607,7.43613,7.43607,7.43607,197.8,7.43683,7.43683,7.43655,7.43659,124.6,True
'2016-12-13T06:00:00',7.43618,7.43628,7.43588,7.43607,182.95,7.43659,7.43683,7.43649,7.43664,122.0,True
'2016-12-13T07:00:00',7.43618,7.43634,7.436,7.43617,231.9,7.43658,7.43694,7.43651,7.43689,170.41,True
'2016-12-13T08:00:00',7.43617,7.43654,7.43617,7.43654,197.85,7.43693,7.43704,7.43659,7.43686,124.24,False
'2016-12-13T09:00:00',7.43651,7.43654,7.43607,7.43629,231.05,7.43683,7.43693,7.43649,7.43663,193.45,False
'2016-12-13T10:00:00',7.4363,7.43639,7.43608,7.43615,192.6,7.43664,7.43673,7.43652,7.43653,158.42,True
'2016-12-13T11:00:00',7.4362,7.43657,7.43601,7.43652,269.6,7.43652,7.43699,7.4363,7.43683,228.25,True
'2016-12-13T12:00:00',7.43648,7.43724,7.43647,7.43703,341.55,7.43683,7.43777,7.43683,7.43733,337.41,False
'2016-12-13T13:00:00',7.43703,7.43711,7.43668,7.43694,219.2,7.43732,7.43733,7.43702,7.43713,232.8,True
'2016-12-13T14:00:00',7.43678,7.43728,7.43669,7.43717,184.55,7.43713,7.43753,7.43712,7.43743,195.3,False
'2016-12-13T15:00:00',7.4371,7.4373,7.43634,7.4365,348.1,7.43743,7.43753,7.43663,7.43689,341.25,False
'2016-12-13T16:00:00',7.43647,7.43649,7.43593,7.43607,280.37,7.43689,7.43711,7.43616,7.4364,266.2,True
'2016-12-13T17:00:00',7.43608,7.43623,7.43594,7.43614,298.35,7.4364,7.43663,7.4362,7.43647,254.0,False
'2016-12-13T18:00:00',7.43609,7.4362,7.43594,7.43594,193.7,7.43643,7.43663,7.43623,7.43623,147.55,True
'2016-12-13T19:00:00',7.43594,7.43612,7.43587,7.43611,133.81,7.43626,7.43662,7.43608,7.4365,120.2,False
'2016-12-13T20:00:00',7.43617,7.43617,7.43606,7.43607,271.15,7.43646,7.43662,7.43641,7.43641,207.87,False
'2016-12-13T21:00:00',7.43607,7.43612,7.43583,7.43597,180.25,7.43654,7.43663,7.4362,7.43635,189.5,False
'2016-12-13T22:00:00',7.43597,7.436,7.43475,7.43594,236.87,7.4363,7.43663,7.43564,7.43636,242.96,False
'2016-12-13T23:00:00',7.43588,7.43589,7.43547,7.43567,96.8,7.43662,7.43663,7.43598,7.43616,114.3,True
'2016-12-14T00:00:00',7.43567,7.43574,7.43534,7.43567,128.0,7.43611,7.43663,7.4361,7.43634,128.0,False
'2016-12-14T01:00:00',7.43567,7.43574,7.43557,7.43557,80.2,7.43636,7.43663,7.43602,7.43613,83.8,False
'2016-12-14T02:00:00',7.4356,7.43564,7.43557,7.43557,61.05,7.43602,7.43613,7.43602,7.43613,60.95,False
'2016-12-14T03:00:00',7.43557,7.43566,7.43557,7.43557,39.7,7.43613,7.43613,7.43606,7.43613,37.95,False
'2016-12-14T04:00:00',7.43558,7.43565,7.43557,7.43557,77.4,7.43613,7.43613,7.43612,7.43613,53.75,False
'2016-12-14T05:00:00',7.43557,7.43565,7.43557,7.43557,66.4,7.43613,7.43613,7.43605,7.43613,57.35,False
'2016-12-14T06:00:00',7.43573,7.43573,7.43557,7.43557,54.1,7.43613,7.43614,7.43604,7.43613,56.2,True
'2016-12-14T07:00:00',7.43566,7.43575,7.43553,7.43566,114.3,7.43613,7.43633,7.43601,7.43606,130.2,True
'2016-12-14T08:00:00',7.43566,7.43589,7.43557,7.43589,159.85,7.43607,7.43633,7.43601,7.43622,150.0,False
'2016-12-14T09:00:00',7.43587,7.43589,7.43568,7.43578,212.95,7.43621,7.43622,7.43602,7.4361,173.45,False
'2016-12-14T10:00:00',7.43569,7.43579,7.43568,7.43577,165.3,7.43613,7.43613,7.43596,7.43612,146.5,False
'2016-12-14T11:00:00',7.43577,7.43578,7.43519,7.43532,208.12,7.43613,7.43613,7.43565,7.43566,192.9,True
'2016-12-14T12:00:00',7.43519,7.43543,7.43517,7.43538,160.15,7.43573,7.43581,7.4356,7.4357,129.1,True
'2016-12-14T13:00:00',7.43527,7.4356,7.43527,7.43558,155.5,7.43573,7.43593,7.43567,7.4359,124.05,True
'2016-12-14T14:00:00',7.43568,7.43602,7.43558,7.43587,194.25,7.4359,7.43635,7.4359,7.43617,231.97,True
'2016-12-14T15:00:00',7.43589,7.43622,7.43587,7.43619,216.65,7.43621,7.43661,7.43615,7.43649,238.05,False
'2016-12-14T16:00:00',7.4362,7.43626,7.4357,7.43603,168.8,7.4365,7.43653,7.43624,7.4364,157.37,False
'2016-12-14T17:00:00',7.43603,7.43611,7.43242,7.43545,323.09,7.43641,7.43653,7.43516,7.43577,299.95,True
'2016-12-14T18:00:00',7.43545,7.43646,7.43517,7.43621,424.03,7.43574,7.4368,7.43551,7.4365,413.9,True
'2016-12-14T19:00:00',7.43619,7.43662,7.43597,7.43609,277.96,7.43655,7.43723,7.43648,7.43722,261.2,False
'2016-12-14T20:00:00',7.43609,7.4367,7.4351,7.43539,744.07,7.43723,7.43723,7.43557,7.43579,755.84,False
'2016-12-14T21:00:00',7.43518,7.43567,7.43498,7.43517,198.7,7.43592,7.43604,7.43522,7.43557,164.95,True
'2016-12-14T22:00:00',7.43515,7.43521,7.43497,7.43519,184.02,7.43564,7.43571,7.43541,7.43561,160.1,False
'2016-12-14T23:00:00',7.43497,7.43519,7.43497,7.43497,42.55,7.43563,7.43563,7.43551,7.43563,33.0,True
'2016-12-15T00:00:00',7.43501,7.43517,7.43495,7.43507,90.0,7.43563,7.43573,7.43552,7.43572,91.0,False
'2016-12-15T01:00:00',7.43507,7.43518,7.43507,7.43507,50.5,7.43563,7.43564,7.43552,7.43563,50.62,False
'2016-12-15T02:00:00',7.43507,7.4351,7.43499,7.43507,40.75,7.43563,7.43563,7.43548,7.43563,41.2,False
'2016-12-15T03:00:00',7.4351,7.4351,7.43507,7.43507,38.25,7.43552,7.43563,7.43552,7.43563,39.0,False
'2016-12-15T04:00:00',7.43507,7.43508,7.43507,7.43507,35.35,7.43563,7.43563,7.43562,7.43563,36.1,False
'2016-12-15T05:00:00',7.43507,7.43511,7.43507,7.43507,48.5,7.43563,7.43563,7.43552,7.43563,49.25,False
'2016-12-15T06:00:00',7.43508,7.43511,7.43504,7.43507,44.3,7.43562,7.43563,7.43551,7.43563,44.55,True
'2016-12-15T07:00:00',7.43509,7.43547,7.43507,7.43523,79.05,7.43551,7.43593,7.43551,7.4358,75.4,False
'2016-12-15T08:00:00',7.43527,7.43533,7.43502,7.43513,131.15,7.4358,7.4358,7.43545,7.43545,117.17,True
'2016-12-15T09:00:00',7.43514,7.43535,7.43489,7.43527,190.95,7.43546,7.43563,7.43528,7.4356,136.15,False
'2016-12-15T10:00:00',7.43527,7.43536,7.43479,7.43524,285.15,7.43563,7.43565,7.43526,7.43557,232.0,False
'2016-12-15T11:00:00',7.43525,7.43528,7.43487,7.43498,169.4,7.43555,7.43563,7.43526,7.4353,116.45,False
'2016-12-15T12:00:00',7.43499,7.43499,7.43425,7.43477,305.3,7.43531,7.43543,7.43452,7.43505,225.99,True
'2016-12-15T13:00:00',7.43477,7.4349,7.43469,7.43486,179.5,7.43506,7.43523,7.435,7.43513,139.9,True
'2016-12-15T14:00:00',7.4348,7.43513,7.43468,7.43504,223.66,7.43513,7.43551,7.43506,7.43536,183.96,False
'2016-12-15T15:00:00',7.43489,7.43504,7.43487,7.43496,217.95,7.43543,7.43543,7.43512,7.43528,180.82,False
'2016-12-15T16:00:00',7.43497,7.43503,7.43387,7.43387,375.05,7.43529,7.43533,7.43415,7.43421,327.15,False
'2016-12-15T17:00:00',7.43388,7.43414,7.43345,7.43366,398.38,7.43416,7.43453,7.43392,7.43392,359.8,False
'2016-12-15T18:00:00',7.43366,7.43367,7.43337,7.4335,139.0,7.43397,7.43399,7.43376,7.43384,177.15,False
'2016-12-15T19:00:00',7.43345,7.43355,7.43337,7.4334,156.85,7.43388,7.43393,7.43374,7.43375,117.27,False
'2016-12-15T20:00:00',7.4334,7.43345,7.43333,7.43334,175.55,7.43378,7.43383,7.43368,7.43368,161.7,False
'2016-12-15T21:00:00',7.43334,7.43335,7.43283,7.43293,116.55,7.43376,7.43376,7.43322,7.43333,115.0,True
'2016-12-15T22:00:00',7.43293,7.4331,7.43263,7.43296,129.3,7.43332,7.43363,7.43327,7.43363,124.43,False
'2016-12-15T23:00:00',7.43237,7.43265,7.43237,7.43247,77.1,7.43363,7.43458,7.43333,7.43358,72.0,True
'2016-12-16T00:00:00',7.43259,7.4327,7.43237,7.43256,93.0,7.43334,7.43373,7.43334,7.4336,93.0,False
'2016-12-16T01:00:00',7.4327,7.43305,7.43256,7.4327,216.05,7.43348,7.43363,7.43325,7.43326,186.5,True
'2016-12-16T02:00:00',7.43268,7.43305,7.43237,7.43297,113.7,7.43349,7.43363,7.43328,7.43362,77.0,False
'2016-12-16T03:00:00',7.43298,7.43306,7.43237,7.43268,119.3,7.43362,7.43363,7.43324,7.43349,91.5,False
'2016-12-16T04:00:00',7.43237,7.43269,7.43237,7.43268,55.8,7.43363,7.43373,7.43329,7.43349,51.65,True
'2016-12-16T05:00:00',7.43237,7.43326,7.43237,7.43326,153.7,7.43373,7.43373,7.43329,7.43368,126.95,True
'2016-12-16T06:00:00',7.43326,7.43438,7.43326,7.43422,783.0,7.43373,7.43475,7.43367,7.43459,761.55,True
'2016-12-16T07:00:00',7.43422,7.43467,7.43407,7.43454,164.65,7.4346,7.43523,7.43458,7.43496,137.77,False
'2016-12-16T08:00:00',7.43457,7.43477,7.43398,7.43442,269.1,7.43499,7.43523,7.43462,7.43482,240.05,False
'2016-12-16T09:00:00',7.43443,7.43443,7.43311,7.43363,269.4,7.43475,7.43483,7.43375,7.43395,207.6,True
'2016-12-16T10:00:00',7.43363,7.43385,7.43349,7.43369,337.4,7.434,7.43415,7.43389,7.43403,287.87,True
'2016-12-16T11:00:00',7.43371,7.43381,7.43368,7.43381,120.1,7.43403,7.43413,7.43402,7.43413,102.4,True
'2016-12-16T12:00:00',7.43377,7.4342,7.43368,7.43405,271.5,7.43413,7.43453,7.43396,7.43431,230.79,False
'2016-12-16T13:00:00',7.43403,7.43403,7.43375,7.43397,175.45,7.43431,7.43453,7.4341,7.43421,134.7,True
'2016-12-16T14:00:00',7.43395,7.43397,7.43367,7.43397,124.0,7.43424,7.43432,7.43409,7.43423,106.1,False
'2016-12-16T15:00:00',7.43378,7.43399,7.43338,7.43366,262.85,7.43423,7.43423,7.4337,7.43398,251.2,True
'2016-12-16T16:00:00',7.43367,7.43442,7.43353,7.43413,318.97,7.43398,7.43474,7.43381,7.43443,330.32,False
'2016-12-16T17:00:00',7.43406,7.43406,7.43339,7.43386,373.87,7.43431,7.43433,7.43362,7.43418,431.99,False
'2016-12-16T18:00:00',7.43387,7.43404,7.43367,7.43374,142.85,7.43417,7.43453,7.43405,7.43406,176.31,True
'2016-12-16T19:00:00',7.4337,7.43389,7.43366,7.43389,121.15,7.4341,7.43453,7.4341,7.43432,128.05,False
'2016-12-16T20:00:00',7.43388,7.43391,7.43357,7.43357,141.3,7.4344,7.43443,7.43402,7.43407,127.75,True
'2016-12-16T21:00:00',7.43357,7.43629,7.43357,7.43472,286.7,7.43413,7.43687,7.43406,7.43507,302.11,False
'2016-12-16T22:00:00',7.43472,7.43472,7.43347,7.43347,133.8,7.43509,7.43523,7.43466,7.43503,150.98,True
'2016-12-18T23:00:00',7.43389,7.43424,7.43331,7.43393,48.27,7.43471,7.43529,7.4345,7.43495,47.6,False
'2016-12-19T00:00:00',7.43403,7.4343,7.43347,7.43364,54.0,7.43485,7.43523,7.43464,7.43496,54.0,False
'2016-12-19T01:00:00',7.43373,7.43393,7.43347,7.4336,62.75,7.43496,7.43523,7.43495,7.435,62.75,True
'2016-12-19T02:00:00',7.43374,7.43394,7.43347,7.43368,48.2,7.435,7.43523,7.43491,7.43492,49.7,False
'2016-12-19T03:00:00',7.43347,7.43391,7.43347,7.43368,60.2,7.43523,7.43523,7.43491,7.43492,61.7,True
'2016-12-19T04:00:00',7.43347,7.43393,7.43347,7.43368,68.0,7.43523,7.43523,7.43491,7.43501,68.5,True
'2016-12-19T05:00:00',7.43365,7.43404,7.43347,7.43404,58.0,7.43501,7.43523,7.43485,7.43501,61.85,False
'2016-12-19T06:00:00',7.43404,7.43404,7.43347,7.43376,157.0,7.43495,7.43523,7.43419,7.43486,156.5,False
'2016-12-19T07:00:00',7.43376,7.43386,7.43341,7.43375,284.0,7.43484,7.43513,7.43425,7.43435,286.4,False
'2016-12-19T08:00:00',7.43375,7.43395,7.43347,7.43373,1861.6,7.43432,7.43463,7.43418,7.43421,1862.6,False
'2016-12-19T09:00:00',7.43373,7.43427,7.43309,7.43367,4369.0,7.43424,7.43458,7.43341,7.43433,5690.2002,True
'2016-12-19T10:00:00',7.43389,7.43446,7.43367,7.43418,179.55,7.43423,7.43488,7.43418,7.43488,186.6,False
'2016-12-19T11:00:00',7.43418,7.43437,7.4339,7.43397,256.5,7.4346,7.4348,7.43422,7.43422,283.2,False
'2016-12-19T12:00:00',7.434,7.43427,7.43371,7.43384,426.75,7.43427,7.43483,7.43408,7.43416,500.15,True
'2016-12-19T13:00:00',7.43377,7.43433,7.43377,7.43428,221.6,7.43422,7.43465,7.43406,7.4346,301.85,False
'2016-12-19T14:00:00',7.43426,7.43429,7.43397,7.43401,102.95,7.43458,7.43463,7.43431,7.43433,113.9,True
'2016-12-19T15:00:00',7.43402,7.4341,7.43387,7.43403,129.2,7.43434,7.43451,7.43429,7.43437,134.95,True
'2016-12-19T16:00:00',7.43401,7.43414,7.43398,7.43408,155.8,7.43435,7.43443,7.43429,7.43437,120.0,True
'2016-12-19T17:00:00',7.43408,7.4343,7.43397,7.43422,148.92,7.43436,7.43463,7.4343,7.43453,144.55,True
'2016-12-19T18:00:00',7.43417,7.43444,7.43407,7.43443,240.8,7.43449,7.43475,7.43449,7.43475,242.95,False
'2016-12-19T19:00:00',7.4344,7.43453,7.43407,7.4342,278.95,7.43478,7.43493,7.43447,7.4346,311.39,False
'2016-12-19T20:00:00',7.43407,7.43421,7.43398,7.43407,154.7,7.43466,7.43473,7.43438,7.43447,125.0,False
'2016-12-19T21:00:00',7.43408,7.4341,7.43397,7.43405,310.46,7.43448,7.43454,7.43429,7.43433,249.35,True
'2016-12-19T22:00:00',7.43404,7.43415,7.43387,7.43403,147.62,7.43433,7.43453,7.43426,7.43445,138.1,False
'2016-12-19T23:00:00',7.43387,7.43401,7.43365,7.43377,46.45,7.43453,7.43465,7.43432,7.43443,46.02,False
'2016-12-20T00:00:00',7.43391,7.43394,7.43376,7.43377,43.5,7.43433,7.43444,7.43433,7.43441,45.5,True
'2016-12-20T01:00:00',7.43377,7.43393,7.43377,7.43386,73.65,7.43433,7.43434,7.43428,7.43433,63.77,False
'2016-12-20T02:00:00',7.43383,7.43386,7.43382,7.43382,113.3,7.43433,7.43433,7.43425,7.43426,55.0,False
'2016-12-20T03:00:00',7.43382,7.43386,7.43382,7.43383,143.05,7.43433,7.43433,7.43422,7.43422,70.0,False
'2016-12-20T04:00:00',7.43382,7.43386,7.43382,7.43382,155.3,7.43433,7.43433,7.43421,7.43421,75.0,True
'2016-12-20T05:00:00',7.43382,7.43386,7.43382,7.43383,124.8,7.43422,7.43433,7.43421,7.43425,62.0,True
'2016-12-20T06:00:00',7.43382,7.43393,7.4338,7.43387,93.9,7.43432,7.43443,7.43425,7.4344,81.0,True
'2016-12-20T07:00:00',7.43391,7.43409,7.43344,7.43405,103.5,7.43433,7.43506,7.43428,7.43458,101.47,True
'2016-12-20T08:00:00',7.43405,7.43419,7.43379,7.43415,102.5,7.43453,7.43473,7.4343,7.43447,100.65,False
'2016-12-20T09:00:00',7.43387,7.43416,7.43387,7.43388,162.15,7.43453,7.43453,7.43422,7.43422,160.2,True
'2016-12-20T10:00:00',7.43394,7.43416,7.43383,7.434,137.3,7.43422,7.43444,7.43422,7.43423,124.1,False
'2016-12-20T11:00:00',7.43401,7.43404,7.43372,7.43397,120.1,7.43423,7.43433,7.43421,7.43429,104.97,False
'2016-12-20T12:00:00',7.43398,7.43411,7.43387,7.43395,112.07,7.4343,7.43443,7.43427,7.43427,100.5,True
'2016-12-20T13:00:00',7.43398,7.43406,7.43387,7.43405,97.75,7.4343,7.43437,7.43423,7.43433,95.0,True
'2016-12-20T14:00:00',7.43397,7.43452,7.43397,7.43427,249.75,7.43433,7.4349,7.43427,7.43463,229.75,False
'2016-12-20T15:00:00',7.43427,7.43445,7.43407,7.43409,191.09,7.43463,7.43477,7.4344,7.43441,169.8,False
'2016-12-20T16:00:00',7.43413,7.4346,7.43399,7.43409,312.85,7.43441,7.4351,7.43431,7.4344,313.97,True
'2016-12-20T17:00:00',7.43409,7.43434,7.43398,7.43417,175.0,7.4344,7.43482,7.4343,7.43448,209.1,True
'2016-12-20T18:00:00',7.43415,7.43443,7.43397,7.43433,200.25,7.43446,7.43483,7.43445,7.43464,276.85,False
'2016-12-20T19:00:00',7.43429,7.43436,7.43412,7.43427,116.55,7.43464,7.43473,7.43457,7.43464,207.5,True
'2016-12-20T20:00:00',7.43417,7.43448,7.43417,7.43431,104.9,7.43464,7.43485,7.43463,7.43473,128.4,False
'2016-12-20T21:00:00',7.43427,7.43459,7.43418,7.43427,374.7,7.4347,7.43498,7.43466,7.43467,220.3,False
'2016-12-20T22:00:00',7.43427,7.43427,7.43386,7.43404,109.7,7.43468,7.43473,7.43428,7.43446,119.05,False
'2016-12-20T23:00:00',7.43387,7.43405,7.43341,7.43387,35.6,7.43473,7.43509,7.43445,7.43469,35.6,True
'2016-12-21T00:00:00',7.43394,7.43414,7.43386,7.43394,80.0,7.43462,7.43486,7.43456,7.43473,80.0,False
'2016-12-21T01:00:00',7.43414,7.4342,7.43387,7.43397,128.0,7.43456,7.43473,7.4345,7.43462,117.0,True
'2016-12-21T02:00:00',7.43397,7.43411,7.43397,7.434,67.5,7.43473,7.43473,7.43453,7.43465,67.0,False
'2016-12-21T03:00:00',7.43398,7.43412,7.43397,7.43398,82.5,7.43461,7.43473,7.4345,7.43458,81.0,False
'2016-12-21T04:00:00',7.43397,7.43411,7.43397,7.43397,63.0,7.43463,7.43463,7.43453,7.43455,63.0,False
'2016-12-21T05:00:00',7.43397,7.43411,7.43387,7.43391,66.0,7.43463,7.43463,7.43448,7.43449,66.0,False
'2016-12-21T06:00:00',7.43398,7.43411,7.43387,7.43391,63.0,7.43449,7.43463,7.43447,7.43449,63.0,True
'2016-12-21T07:00:00',7.4339,7.43423,7.43387,7.43409,78.0,7.4345,7.43463,7.43446,7.43458,78.5,False
'2016-12-21T08:00:00',7.43409,7.43445,7.43387,7.43404,217.45,7.43451,7.43485,7.43434,7.4344,212.6,True
'2016-12-21T09:00:00',7.43404,7.4343,7.43387,7.43427,219.6,7.43435,7.43473,7.43423,7.43462,194.2,False
'2016-12-21T10:00:00',7.43427,7.43432,7.43226,7.43384,907.21,7.43465,7.43473,7.43313,7.43417,863.4,False
'2016-12-21T11:00:00',7.43385,7.43404,7.43338,7.43377,141.85,7.43417,7.43434,7.43394,7.43403,130.65,True
'2016-12-21T12:00:00',7.43368,7.43381,7.43367,7.4338,151.15,7.434,7.43409,7.43399,7.43405,110.0,True
'2016-12-21T13:00:00',7.4338,7.43406,7.43367,7.43406,161.35,7.43407,7.43453,7.43402,7.43433,148.05,False
'2016-12-21T14:00:00',7.43404,7.43445,7.43387,7.43397,167.95,7.43433,7.43463,7.43423,7.43429,141.3,False
'2016-12-21T15:00:00',7.43393,7.4341,7.43387,7.43397,156.45,7.43429,7.43443,7.43422,7.43426,136.07,True
'2016-12-21T16:00:00',7.434,7.43571,7.43367,7.43518,822.57,7.43427,7.43603,7.43403,7.4355,871.06,False
'2016-12-21T17:00:00',7.43514,7.43552,7.43406,7.43466,906.15,7.43552,7.4358,7.43442,7.43495,930.33,False
'2016-12-21T18:00:00',7.43459,7.4346,7.43382,7.43441,391.01,7.43491,7.43492,7.43414,7.43469,328.57,False
'2016-12-21T19:00:00',7.43441,7.43456,7.43365,7.43366,516.52,7.43473,7.43498,7.43404,7.43406,400.8,False
'2016-12-21T20:00:00',7.43366,7.43367,7.43362,7.43365,94.72,7.43406,7.43413,7.43404,7.43405,90.65,True
'2016-12-21T21:00:00',7.43366,7.4338,7.43364,7.43379,138.65,7.43405,7.43425,7.43396,7.43409,107.95,False
'2016-12-21T22:00:00',7.43379,7.4338,7.43357,7.43372,129.85,7.43405,7.43425,7.43405,7.43414,104.9,False
'2016-12-21T23:00:00',7.43367,7.43375,7.43357,7.43358,41.1,7.43433,7.43433,7.43412,7.43422,43.45,False
'2016-12-22T00:00:00',7.43371,7.43375,7.43357,7.43357,62.0,7.43422,7.43423,7.43411,7.43412,62.0,True
'2016-12-22T01:00:00',7.43357,7.43372,7.43357,7.43366,53.0,7.43413,7.43413,7.43403,7.43405,55.5,True
'2016-12-22T02:00:00',7.43366,7.43371,7.4335,7.43363,60.8,7.43407,7.43413,7.43403,7.43413,59.5,False
'2016-12-22T03:00:00',7.43357,7.43366,7.43357,7.43363,90.1,7.43413,7.43413,7.43412,7.43413,48.85,True
'2016-12-22T04:00:00',7.43364,7.43364,7.43363,7.43364,94.5,7.43413,7.43413,7.43412,7.43413,49.9,False
'2016-12-22T05:00:00',7.43363,7.43364,7.43363,7.43363,69.3,7.43413,7.43413,7.43412,7.43413,36.5,False
'2016-12-22T06:00:00',7.43364,7.43373,7.43362,7.43363,99.0,7.43413,7.43417,7.43411,7.43413,53.9,True
'2016-12-22T07:00:00',7.43364,7.43378,7.43362,7.43377,120.3,7.43413,7.43418,7.43411,7.43413,80.27,True
'2016-12-22T08:00:00',7.43368,7.43394,7.43366,7.43391,140.1,7.43413,7.4344,7.43395,7.43423,152.72,False
'2016-12-22T09:00:00',7.4339,7.4339,7.43367,7.43374,104.25,7.43422,7.43433,7.43402,7.43403,92.55,True
'2016-12-22T10:00:00',7.43372,7.43376,7.43368,7.43374,125.05,7.43401,7.43413,7.434,7.43409,93.35,True
'2016-12-22T11:00:00',7.43375,7.43399,7.43368,7.43392,106.9,7.43408,7.43431,7.43403,7.43423,98.5,True
'2016-12-22T12:00:00',7.43393,7.43417,7.43387,7.43399,105.0,7.43423,7.43443,7.43422,7.43431,97.6,True
'2016-12-22T13:00:00',7.43399,7.43421,7.43389,7.43402,150.65,7.43423,7.43442,7.43423,7.4343,137.35,False
'2016-12-22T14:00:00',7.43402,7.43417,7.43378,7.43394,185.35,7.4343,7.43443,7.43412,7.43423,184.85,False
'2016-12-22T15:00:00',7.43382,7.43412,7.43379,7.43388,200.95,7.43423,7.43441,7.43417,7.43418,181.2,False
'2016-12-22T16:00:00',7.4339,7.43413,7.43298,7.4333,271.44,7.43422,7.43441,7.43331,7.43357,262.47,True
'2016-12-22T17:00:00',7.4333,7.43373,7.43318,7.43345,294.1,7.43359,7.43413,7.4335,7.43379,291.0,False
'2016-12-22T18:00:00',7.43343,7.43359,7.43306,7.4332,400.5,7.43377,7.434,7.43335,7.43362,393.81,True
'2016-12-22T19:00:00',7.43323,7.43332,7.43288,7.43324,916.2,7.43361,7.43383,7.43328,7.43367,546.2,True
'2016-12-22T20:00:00',7.43325,7.43332,7.43297,7.4333,87.7,7.43366,7.43383,7.43352,7.43368,71.2,True
'2016-12-22T21:00:00',7.4333,7.43332,7.43307,7.43331,83.4,7.4337,7.43383,7.4337,7.43371,53.5,True
'2016-12-22T22:00:00',7.43333,7.434,7.43331,7.43398,182.25,7.43373,7.43492,7.43373,7.43445,94.0,False
'2016-12-22T23:00:00',7.43367,7.43412,7.43367,7.43375,88.65,7.43463,7.43465,7.43444,7.43453,51.75,True
'2016-12-23T00:00:00',7.43379,7.43408,7.43379,7.43407,102.35,7.43451,7.43474,7.43443,7.43453,50.75,False
'2016-12-23T01:00:00',7.43407,7.43413,7.43407,7.43407,77.5,7.43452,7.43453,7.43447,7.43453,39.0,False
'2016-12-23T02:00:00',7.43408,7.43409,7.43407,7.43407,70.2,7.43453,7.43453,7.43451,7.43453,46.75,False
'2016-12-23T03:00:00',7.43409,7.43409,7.43407,7.43407,95.5,7.43451,7.43453,7.43449,7.43453,59.0,False
'2016-12-23T04:00:00',7.4341,7.4341,7.43407,7.43407,114.4,7.4345,7.43453,7.4345,7.43453,70.5,False
'2016-12-23T05:00:00',7.43407,7.43409,7.43407,7.43407,101.8,7.43452,7.43453,7.43447,7.43453,63.5,False
'2016-12-23T06:00:00',7.4341,7.4341,7.43399,7.43399,237.2,7.43452,7.43453,7.43436,7.43442,139.0,True
'2016-12-23T07:00:00',7.434,7.43431,7.43399,7.4342,121.3,7.43442,7.43659,7.43434,7.43478,68.3,False
'2016-12-23T08:00:00',7.4342,7.43423,7.43387,7.43403,144.25,7.43481,7.43481,7.43432,7.43432,94.0,True
'2016-12-23T09:00:00',7.43401,7.43414,7.43387,7.43412,120.85,7.43432,7.43453,7.43414,7.43443,104.7,True
'2016-12-23T10:00:00',7.43407,7.43421,7.43406,7.43417,97.9,7.43443,7.43453,7.4344,7.43447,93.5,False
'2016-12-23T11:00:00',7.43418,7.43419,7.43407,7.43415,66.65,7.43447,7.43453,7.43442,7.43443,62.0,True
'2016-12-23T12:00:00',7.43415,7.43427,7.43407,7.43423,97.35,7.43442,7.43467,7.43442,7.43453,88.57,False
'2016-12-23T13:00:00',7.43423,7.43426,7.43417,7.43418,138.8,7.43452,7.43456,7.4344,7.43441,139.55,False
'2016-12-23T14:00:00',7.4342,7.4342,7.43377,7.43391,99.05,7.43441,7.43444,7.4341,7.43423,104.25,False
'2016-12-23T15:00:00',7.43389,7.43449,7.43357,7.43365,130.55,7.43421,7.43498,7.43398,7.43435,145.0,True
'2016-12-23T16:00:00',7.43369,7.43444,7.43357,7.43414,1560.1,7.43431,7.43503,7.43419,7.43456,1635.1,True
'2016-12-23T17:00:00',7.43407,7.43495,7.43317,7.43421,214.2,7.43457,7.43527,7.43442,7.43483,215.65,False
'2016-12-23T18:00:00',7.43421,7.43424,7.43295,7.43315,459.84,7.43482,7.43492,7.43323,7.4339,486.9,True
'2016-12-23T19:00:00',7.43317,7.43318,7.43297,7.43315,673.5,7.43399,7.43433,7.43385,7.43393,673.0,True
'2016-12-23T20:00:00',7.43317,7.43332,7.43283,7.43332,180.2,7.43395,7.43433,7.43374,7.43378,179.75,True
'2016-12-23T21:00:00',7.43332,7.43333,7.43267,7.43332,66.0,7.43388,7.43493,7.43377,7.43433,66.0,False
'2016-12-23T22:00:00',7.43323,7.43386,7.43255,7.43265,55.68,7.43435,7.43597,7.434,7.43532,53.36,True
'2016-12-25T23:00:00',7.43345,7.43364,7.43345,7.43364,3.0,7.43555,7.43555,7.43536,7.43536,3.0,False
'2016-12-26T00:00:00',7.43364,7.43364,7.43364,7.43364,0.0,7.43536,7.43536,7.43536,7.43536,0.0,False
'2016-12-26T01:00:00',7.43364,7.43366,7.43245,7.43312,7.95,7.43576,7.43668,7.43575,7.43638,9.3,True
'2016-12-26T02:00:00',7.43291,7.43328,7.43291,7.43321,5.0,7.43629,7.43645,7.43615,7.4363,5.0,False
'2016-12-26T03:00:00',7.43292,7.43306,7.43256,7.43256,2.75,7.43628,7.43645,7.43615,7.43645,2.75,False
'2016-12-26T04:00:00',7.43256,7.43256,7.43256,7.43256,0.0,7.43645,7.43645,7.43645,7.43645,0.0,False
'2016-12-26T05:00:00',7.43256,7.43256,7.43256,7.43256,0.0,7.43645,7.43645,7.43645,7.43645,0.0,False
'2016-12-26T06:00:00',7.43256,7.43256,7.43256,7.43256,0.0,7.43645,7.43645,7.43645,7.43645,0.0,False
'2016-12-26T07:00:00',7.43286,7.43308,7.43179,7.43307,8.65,7.43703,7.43703,7.43502,7.43503,10.75,True
'2016-12-26T08:00:00',7.43346,7.43346,7.43307,7.43317,24.5,7.43459,7.43503,7.43459,7.43493,24.5,True
'2016-12-26T09:00:00',7.43317,7.43318,7.43317,7.43318,24.75,7.43493,7.43493,7.43492,7.43492,24.95,False
'2016-12-26T10:00:00',7.43317,7.43368,7.43317,7.43317,18.95,7.43493,7.43493,7.43482,7.43493,19.15,False
'2016-12-26T11:00:00',7.43318,7.43318,7.43317,7.43317,14.0,7.43492,7.43493,7.43492,7.43493,14.0,False
'2016-12-26T12:00:00',7.43318,7.43318,7.43317,7.43317,15.75,7.43492,7.43493,7.43492,7.43493,15.75,False
'2016-12-26T13:00:00',7.43318,7.43318,7.43317,7.43317,11.25,7.43492,7.43493,7.43492,7.43493,11.7,False
'2016-12-26T14:00:00',7.43318,7.43318,7.43317,7.43317,10.0,7.43492,7.43493,7.43492,7.43493,10.0,True
'2016-12-26T15:00:00',7.43318,7.43318,7.43266,7.43266,3.9,7.43492,7.43632,7.43492,7.43632,4.2,False
'2016-12-26T16:00:00',7.43266,7.43266,7.43266,7.43266,0.0,7.43632,7.43632,7.43632,7.43632,0.0,False
'2016-12-26T17:00:00',7.43266,7.43266,7.43266,7.43266,0.0,7.43632,7.43632,7.43632,7.43632,0.0,False
'2016-12-26T18:00:00',7.43209,7.43209,7.43209,7.43209,1.0,7.43643,7.43643,7.43643,7.43643,1.0,True
'2016-12-26T19:00:00',7.43223,7.43225,7.43223,7.43225,2.0,7.43635,7.43635,7.43627,7.43627,2.0,True
'2016-12-26T20:00:00',7.43248,7.43248,7.43248,7.43248,0.75,7.43652,7.43652,7.43652,7.43652,0.75,False
'2016-12-26T21:00:00',7.43224,7.43224,7.43224,7.43224,0.75,7.43628,7.43628,7.43628,7.43628,0.75,True
'2016-12-26T22:00:00',7.43369,7.43369,7.43278,7.43297,17.0,7.43571,7.43636,7.43571,7.43609,17.0,False
'2016-12-26T23:00:00',7.43286,7.43303,7.43246,7.43303,12.95,7.43614,7.43673,7.43597,7.43597,12.95,False
'2016-12-27T00:00:00',7.43293,7.43301,7.43242,7.43301,30.25,7.43613,7.43688,7.43599,7.43599,30.5,True
'2016-12-27T01:00:00',7.433,7.43334,7.4329,7.43334,39.5,7.436,7.436,7.43582,7.43582,39.5,True
'2016-12-27T02:00:00',7.43333,7.43344,7.43307,7.43343,25.5,7.43583,7.43621,7.43582,7.43583,25.5,True
'2016-12-27T03:00:00',7.43343,7.43344,7.43343,7.43344,32.0,7.43583,7.43583,7.43582,7.43582,32.0,False
'2016-12-27T04:00:00',7.43343,7.43345,7.43343,7.43344,29.0,7.43583,7.43583,7.43581,7.43582,29.0,False
'2016-12-27T05:00:00',7.43344,7.43345,7.43344,7.43344,24.0,7.43582,7.43582,7.43581,7.43582,24.0,False
'2016-12-27T06:00:00',7.43345,7.43407,7.43344,7.43393,33.0,7.43581,7.43583,7.43462,7.43463,36.1,False
'2016-12-27T07:00:00',7.43387,7.43398,7.43383,7.43397,61.5,7.43493,7.43493,7.43445,7.43445,67.3,True
'2016-12-27T08:00:00',7.43397,7.43423,7.43387,7.43422,46.3,7.43473,7.43473,7.43445,7.43453,52.5,True
'2016-12-27T09:00:00',7.43422,7.43426,7.43387,7.43426,102.85,7.43453,7.43473,7.43438,7.43458,107.0,True
'2016-12-27T10:00:00',7.43417,7.43524,7.43417,7.43459,178.7,7.43463,7.43579,7.43457,7.43488,211.7,True
'2016-12-27T11:00:00',7.43459,7.43523,7.43459,7.43519,184.15,7.43489,7.43566,7.43489,7.43566,257.2,True
'2016-12-27T12:00:00',7.4352,7.43563,7.43487,7.43555,168.85,7.43565,7.43596,7.43532,7.43593,263.75,False
'2016-12-27T13:00:00',7.43555,7.43577,7.43507,7.43521,172.87,7.43585,7.43613,7.43544,7.43552,279.95,True
'2016-12-27T14:00:00',7.4352,7.43528,7.43487,7.43528,149.15,7.43553,7.43563,7.43525,7.4356,198.8,False
'2016-12-27T15:00:00',7.43526,7.43532,7.43478,7.43509,177.48,7.43556,7.43563,7.4351,7.43541,203.6,False
'2016-12-27T16:00:00',7.43513,7.43513,7.43484,7.43497,74.2,7.43545,7.43555,7.43529,7.43529,75.9,True
'2016-12-27T17:00:00',7.43497,7.43512,7.43487,7.43501,112.95,7.43527,7.43563,7.43522,7.43528,114.85,False
'2016-12-27T18:00:00',7.43501,7.43501,7.43357,7.43377,348.65,7.4353,7.43546,7.434,7.43459,310.95,True
'2016-12-27T19:00:00',7.43377,7.43454,7.43377,7.43432,176.23,7.43458,7.43513,7.43446,7.43474,121.07,True
'2016-12-27T20:00:00',7.43422,7.43432,7.43421,7.43429,152.4,7.43474,7.43503,7.43473,7.4348,86.2,True
'2016-12-27T21:00:00',7.43427,7.43435,7.43427,7.43434,123.1,7.43503,7.43503,7.43479,7.43494,76.55,True
'2016-12-27T22:00:00',7.43435,7.43452,7.43427,7.43449,73.45,7.43494,7.43513,7.43494,7.43511,77.29,False
'2016-12-27T23:00:00',7.43437,7.43458,7.4343,7.4344,35.5,7.43513,7.43513,7.43494,7.435,35.5,False
'2016-12-28T00:00:00',7.43458,7.43462,7.43427,7.43438,48.0,7.435,7.43513,7.435,7.43502,49.5,True
'2016-12-28T01:00:00',7.43456,7.43506,7.43417,7.43471,94.2,7.43498,7.43623,7.43493,7.43571,93.0,False
'2016-12-28T02:00:00',7.43471,7.43533,7.43417,7.43471,225.0,7.4357,7.43603,7.43526,7.43566,220.0,False
'2016-12-28T03:00:00',7.43471,7.43472,7.43417,7.43469,521.67,7.4358,7.43613,7.43546,7.43564,521.0,True
'2016-12-28T04:00:00',7.43468,7.43468,7.43417,7.43467,33.0,7.43564,7.43613,7.43563,7.43573,33.0,False
'2016-12-28T05:00:00',7.43417,7.43468,7.43417,7.43457,43.0,7.43613,7.43613,7.43564,7.43573,43.0,True
'2016-12-28T06:00:00',7.43458,7.43492,7.43417,7.43461,83.1,7.43572,7.43613,7.43521,7.43567,82.0,True
'2016-12-28T07:00:00',7.43474,7.4355,7.43427,7.43501,303.0,7.43558,7.43618,7.43558,7.436,290.0,False
'2016-12-28T08:00:00',7.43503,7.43515,7.43447,7.435,129.5,7.436,7.43603,7.43531,7.43543,139.87,True
'2016-12-28T09:00:00',7.43505,7.43586,7.43487,7.43569,163.0,7.43543,7.43615,7.4353,7.43613,219.05,False
'2016-12-28T10:00:00',7.43574,7.43623,7.43487,7.43488,331.9,7.43613,7.43704,7.43513,7.43522,425.4,False
'2016-12-28T11:00:00',7.43488,7.43518,7.43365,7.43466,189.2,7.43508,7.43543,7.43472,7.43498,199.15,True
'2016-12-28T12:00:00',7.43465,7.43506,7.43457,7.43506,155.2,7.43502,7.43543,7.43498,7.43533,165.65,False
'2016-12-28T13:00:00',7.43505,7.43515,7.43477,7.43493,131.7,7.43533,7.43543,7.4351,7.43525,126.3,False
'2016-12-28T14:00:00',7.43477,7.4351,7.43457,7.43472,183.75,7.43543,7.43543,7.43487,7.43503,167.85,False
'2016-12-28T15:00:00',7.43472,7.43479,7.43238,7.43357,311.09,7.43504,7.43519,7.43378,7.43386,267.0,False
'2016-12-28T16:00:00',7.43357,7.4337,7.4329,7.43334,716.55,7.43386,7.43413,7.43322,7.4336,474.25,True
'2016-12-28T17:00:00',7.43322,7.43359,7.4329,7.43338,366.1,7.43352,7.43393,7.43323,7.43371,283.7,True
'2016-12-28T18:00:00',7.43337,7.43351,7.43332,7.4335,96.6,7.4337,7.43393,7.43367,7.43381,83.65,False
'2016-12-28T19:00:00',7.43344,7.43345,7.43337,7.43338,67.6,7.43383,7.43393,7.43382,7.43391,57.0,True
'2016-12-28T20:00:00',7.43337,7.43364,7.43337,7.43357,95.35,7.43393,7.43416,7.4339,7.43413,97.29,False
'2016-12-28T21:00:00',7.43342,7.4335,7.43298,7.43337,169.55,7.43408,7.43454,7.43376,7.43386,116.97,False
'2016-12-28T22:00:00',7.43337,7.43379,7.43312,7.43322,409.25,7.43385,7.43476,7.43383,7.43409,227.35,False
'2016-12-28T23:00:00',7.43321,7.43373,7.43145,7.43304,113.4,7.43469,7.43551,7.43364,7.43395,112.25,False
'2016-12-29T00:00:00',7.43307,7.43311,7.43266,7.43304,97.0,7.43396,7.4341,7.43363,7.4339,97.0,True
'2016-12-29T01:00:00',7.43304,7.43321,7.43279,7.43305,165.5,7.43397,7.43463,7.43368,7.43398,164.5,False
'2016-12-29T02:00:00',7.43305,7.43309,7.43288,7.43306,92.5,7.43393,7.43405,7.43377,7.43384,92.5,True
'2016-12-29T03:00:00',7.43306,7.43309,7.43306,7.43306,41.0,7.43385,7.43385,7.43383,7.43385,43.0,False
'2016-12-29T04:00:00',7.43306,7.43309,7.43306,7.43306,28.0,7.43381,7.43385,7.4338,7.43385,27.0,True
'2016-12-29T05:00:00',7.43306,7.43323,7.43306,7.43315,82.0,7.43385,7.43405,7.43384,7.43405,82.0,True
'2016-12-29T06:00:00',7.43315,7.43342,7.43204,7.43338,154.25,7.43386,7.43406,7.43383,7.43405,203.65,True
'2016-12-29T07:00:00',7.43342,7.43407,7.43151,7.43371,184.65,7.43401,7.43441,7.43362,7.43408,270.5,True
'2016-12-29T08:00:00',7.4337,7.4344,7.43322,7.43438,282.5,7.43408,7.43478,7.434,7.4347,281.97,False
'2016-12-29T09:00:00',7.4344,7.4344,7.43384,7.43405,133.0,7.43472,7.43475,7.43435,7.43442,129.77,False
'2016-12-29T10:00:00',7.43406,7.43419,7.43387,7.43399,129.55,7.43441,7.43463,7.43431,7.43431,130.4,True
'2016-12-29T11:00:00',7.43402,7.43414,7.43384,7.43409,72.3,7.43434,7.43475,7.43434,7.43441,72.3,True
'2016-12-29T12:00:00',7.43413,7.4343,7.43384,7.43423,130.32,7.43445,7.43483,7.4344,7.43455,128.3,False
'2016-12-29T13:00:00',7.43413,7.43423,7.43277,7.43359,182.7,7.43464,7.43499,7.43388,7.43388,175.62,True
'2016-12-29T14:00:00',7.43358,7.43395,7.43344,7.43375,249.8,7.43387,7.43441,7.43379,7.43404,225.3,False
'2016-12-29T15:00:00',7.43372,7.4338,7.43293,7.43363,211.51,7.43404,7.43437,7.43338,7.43393,201.4,False
'2016-12-29T16:00:00',7.43354,7.43377,7.43313,7.43313,183.67,7.4341,7.43418,7.43345,7.43345,190.75,False
'2016-12-29T17:00:00',7.43315,7.4335,7.4328,7.43288,598.88,7.43347,7.43389,7.43314,7.4332,553.6,True
'2016-12-29T18:00:00',7.43288,7.43333,7.43282,7.43307,118.17,7.43321,7.43392,7.4332,7.4333,116.9,True
'2016-12-29T19:00:00',7.43307,7.43308,7.43287,7.43303,70.85,7.43332,7.43373,7.43329,7.43347,74.25,False
'2016-12-29T20:00:00',7.43297,7.4332,7.43297,7.43297,84.35,7.43373,7.43373,7.4334,7.43348,90.15,True
'2016-12-29T21:00:00',7.43306,7.43322,7.43292,7.43301,131.55,7.43348,7.43373,7.4334,7.43347,123.55,True
'2016-12-29T22:00:00',7.433,7.43316,7.43297,7.43299,84.25,7.43347,7.43363,7.43327,7.43363,89.42,False
'2016-12-29T23:00:00',7.43297,7.43319,7.43297,7.43297,42.5,7.43363,7.43363,7.43344,7.43348,43.5,True
'2016-12-30T00:00:00',7.43297,7.43374,7.43297,7.43297,196.12,7.43363,7.43513,7.43348,7.43513,196.75,False
'2016-12-30T01:00:00',7.43297,7.43345,7.43287,7.4331,71.0,7.43472,7.43513,7.43452,7.43485,75.5,False
'2016-12-30T02:00:00',7.43287,7.43382,7.43283,7.43317,97.5,7.43503,7.43503,7.43381,7.43382,98.6,False
'2016-12-30T03:00:00',7.43287,7.43318,7.43287,7.43317,39.0,7.43403,7.43403,7.43381,7.43382,38.0,True
'2016-12-30T04:00:00',7.43288,7.43355,7.43288,7.43317,68.7,7.43402,7.43403,7.43378,7.43389,66.0,True
'2016-12-30T05:00:00',7.4332,7.43337,7.43297,7.43322,45.0,7.43391,7.43403,7.43378,7.43383,45.0,True
'2016-12-30T06:00:00',7.43338,7.43364,7.43297,7.43327,157.9,7.4338,7.43493,7.43351,7.43451,168.9,True
'2016-12-30T07:00:00',7.43317,7.43463,7.43317,7.43394,201.4,7.43473,7.43505,7.43405,7.43433,188.05,True
'2016-12-30T08:00:00',7.43393,7.43408,7.43387,7.43404,83.0,7.43433,7.43453,7.43426,7.43436,81.0,False
'2016-12-30T09:00:00',7.43397,7.43408,7.43375,7.43382,152.6,7.43439,7.43453,7.4341,7.43413,162.71,False
'2016-12-30T10:00:00',7.43381,7.43398,7.43345,7.43381,245.05,7.43413,7.43433,7.4338,7.43413,247.5,True
'2016-12-30T11:00:00',7.43377,7.43461,7.43367,7.43461,209.45,7.43413,7.43513,7.43412,7.43503,205.65,False
'2016-12-30T12:00:00',7.43457,7.43462,7.43407,7.43408,300.25,7.43513,7.43513,7.43453,7.43456,314.89,False
'2016-12-30T13:00:00',7.43408,7.43423,7.43349,7.43404,165.55,7.43459,7.43483,7.434,7.43442,161.84,True
'2016-12-30T14:00:00',7.43403,7.43449,7.43397,7.43406,569.2,7.43447,7.43493,7.43441,7.43443,567.7,False
'2016-12-30T15:00:00',7.43406,7.43427,7.43358,7.43383,289.07,7.43444,7.43483,7.43393,7.43419,286.77,True
'2016-12-30T16:00:00',7.43381,7.43531,7.43367,7.43527,410.57,7.43419,7.43572,7.43418,7.43569,379.3,False
'2016-12-30T17:00:00',7.43527,7.43579,7.43403,7.43405,385.24,7.43568,7.43622,7.43455,7.43455,448.55,True
'2016-12-30T18:00:00',7.43399,7.4343,7.43387,7.43403,106.36,7.43465,7.43523,7.43465,7.435,143.88,False
'2016-12-30T19:00:00',7.43405,7.4343,7.43387,7.434,108.6,7.43499,7.43523,7.43462,7.43472,107.22,False
'2016-12-30T20:00:00',7.43401,7.43406,7.43358,7.43377,102.88,7.43473,7.43503,7.43422,7.43431,117.7,True
'2016-12-30T21:00:00',7.43369,7.43383,7.43357,7.43383,59.5,7.43431,7.43468,7.43413,7.43445,70.62,True
'2016-12-30T22:00:00',7.43383,7.43398,7.43323,7.43377,57.98,7.43449,7.43597,7.43422,7.43523,67.81,False
'2017-01-01T23:00:00',7.43286,7.43364,7.4324,7.43344,10.0,7.43614,7.4366,7.43536,7.43556,10.0,False
'2017-01-02T00:00:00',7.43255,7.43277,7.43232,7.43249,25.25,7.43656,7.43692,7.43623,7.43651,25.25,False
'2017-01-02T01:00:00',7.43249,7.43262,7.43236,7.43236,18.0,7.43651,7.43664,7.43638,7.43664,17.75,True
'2017-01-02T02:00:00',7.43247,7.43275,7.43243,7.43243,11.0,7.43649,7.43653,7.43632,7.43653,11.0,False
'2017-01-02T03:00:00',7.43243,7.43269,7.43243,7.43243,28.0,7.43653,7.43653,7.43652,7.43653,28.0,True
'2017-01-02T04:00:00',7.43244,7.43281,7.43243,7.4328,40.0,7.43652,7.43653,7.43615,7.43616,40.0,False
'2017-01-02T05:00:00',7.43281,7.43281,7.4328,7.4328,30.5,7.43615,7.43616,7.43608,7.43616,30.5,False
'2017-01-02T06:00:00',7.43289,7.43289,7.4328,7.4328,31.0,7.43616,7.43616,7.43615,7.43616,31.0,True
'2017-01-02T07:00:00',7.43281,7.43421,7.43259,7.43387,38.25,7.43615,7.43615,7.43492,7.43493,37.5,True
'2017-01-02T08:00:00',7.43358,7.43451,7.43355,7.43427,51.5,7.43512,7.43553,7.43453,7.43493,53.3,False
'2017-01-02T09:00:00',7.43428,7.43428,7.43366,7.43427,59.35,7.43492,7.43554,7.43492,7.43493,61.15,False
'2017-01-02T10:00:00',7.43428,7.43442,7.43374,7.43427,47.3,7.43492,7.43535,7.43479,7.43479,48.3,True
'2017-01-02T11:00:00',7.43427,7.43448,7.43422,7.43447,52.0,7.43472,7.43503,7.4347,7.43503,48.0,True
'2017-01-02T12:00:00',7.4344,7.43503,7.43436,7.43497,83.05,7.43533,7.43551,7.43493,7.43533,108.8,True
'2017-01-02T13:00:00',7.43498,7.43498,7.43447,7.43497,80.02,7.43532,7.43541,7.43509,7.43536,76.67,False
'2017-01-02T14:00:00',7.43498,7.43498,7.43317,7.43452,211.87,7.43536,7.43638,7.43497,7.435,228.9,False
'2017-01-02T15:00:00',7.43437,7.43452,7.43319,7.43367,153.57,7.435,7.43588,7.43487,7.43523,154.17,False
'2017-01-02T16:00:00',7.43332,7.43441,7.43332,7.43354,196.94,7.43548,7.43553,7.43414,7.43415,220.21,False
'2017-01-02T17:00:00',7.43334,7.43368,7.4328,7.43293,185.2,7.43438,7.43526,7.43372,7.43463,194.37,True
'2017-01-02T18:00:00',7.43292,7.43325,7.43237,7.43321,67.14,7.43482,7.43482,7.43414,7.43415,70.12,False
'2017-01-02T19:00:00',7.43271,7.43323,7.43237,7.43307,176.37,7.43428,7.43479,7.43386,7.43387,158.24,True
'2017-01-02T20:00:00',7.43272,7.43321,7.43254,7.43317,195.7,7.43387,7.43442,7.43358,7.43392,166.2,True
'2017-01-02T21:00:00',7.43318,7.43339,7.43276,7.43331,77.45,7.43391,7.43464,7.4338,7.43403,75.62,True
'2017-01-02T22:00:00',7.43314,7.43344,7.43221,7.43323,102.14,7.43407,7.43517,7.43368,7.43445,95.66,False
'2017-01-02T23:00:00',7.43306,7.43343,7.43169,7.43303,35.0,7.43464,7.43584,7.43414,7.43445,35.5,True
'2017-01-03T00:00:00',7.43313,7.43339,7.43284,7.43337,56.0,7.43435,7.4349,7.43409,7.43431,55.0,True
'2017-01-03T01:00:00',7.43337,7.43342,7.43317,7.43341,46.75,7.43466,7.43501,7.43409,7.43441,44.75,True
'2017-01-03T02:00:00',7.43341,7.43358,7.43267,7.43344,72.2,7.4343,7.43504,7.43401,7.43449,72.2,True
'2017-01-03T03:00:00',7.43343,7.43358,7.43267,7.43344,86.4,7.4345,7.43504,7.43449,7.43451,86.4,False
'2017-01-03T04:00:00',7.43267,7.43345,7.43267,7.43344,69.2,7.43504,7.43504,7.43402,7.4345,69.2,False
'2017-01-03T05:00:00',7.43267,7.43345,7.43267,7.43343,96.0,7.43504,7.43504,7.43402,7.4345,96.0,True
'2017-01-03T06:00:00',7.43343,7.43377,7.43267,7.43377,96.5,7.43402,7.43504,7.43402,7.43407,101.5,True
'2017-01-03T07:00:00',7.43377,7.43386,7.4333,7.43386,559.8,7.43453,7.43465,7.43405,7.43462,717.0,True
'2017-01-03T08:00:00',7.43385,7.43421,7.43354,7.43421,118.4,7.43446,7.43466,7.43426,7.43453,117.2,False
'2017-01-03T09:00:00',7.43419,7.43431,7.43408,7.43411,161.5,7.43449,7.43463,7.43439,7.43442,156.7,False
'2017-01-03T10:00:00',7.43411,7.43418,7.43389,7.43406,200.05,7.43442,7.43467,7.4342,7.43438,150.65,False
'2017-01-03T11:00:00',7.43388,7.43411,7.43387,7.43402,65.5,7.4345,7.43451,7.43427,7.43434,65.5,False
'2017-01-03T12:00:00',7.43389,7.43404,7.43377,7.43391,103.25,7.43451,7.43451,7.4342,7.43425,99.0,True
'2017-01-03T13:00:00',7.43391,7.43403,7.43373,7.43395,144.49,7.43423,7.43458,7.43415,7.43435,124.25,False
'2017-01-03T14:00:00',7.43395,7.43405,7.43347,7.4338,162.61,7.43426,7.4344,7.43388,7.43421,140.87,False
'2017-01-03T15:00:00',7.4339,7.43395,7.43338,7.43378,159.71,7.43421,7.43482,7.4341,7.43411,135.5,True
'2017-01-03T16:00:00',7.43378,7.43396,7.43305,7.43382,299.8,7.43422,7.43481,7.434,7.43414,291.5,True
'2017-01-03T17:00:00',7.43384,7.43396,7.43342,7.43388,118.75,7.43416,7.43447,7.43398,7.4342,117.75,False
'2017-01-03T18:00:00',7.43389,7.43389,7.43373,7.43375,33.75,7.43421,7.43435,7.43406,7.43407,34.5,True
'2017-01-03T19:00:00',7.43371,7.43409,7.43337,7.43405,75.5,7.43411,7.43463,7.43409,7.43445,77.24,False
'2017-01-03T20:00:00',7.43409,7.43448,7.43396,7.43396,305.12,7.43449,7.43485,7.43438,7.43438,309.85,True
'2017-01-03T21:00:00',7.43386,7.43401,7.43369,7.43399,56.49,7.43446,7.43471,7.43436,7.43442,55.75,False
'2017-01-03T22:00:00',7.43399,7.43457,7.43318,7.43344,153.97,7.4344,7.43499,7.43407,7.43416,158.87,True
'2017-01-03T23:00:00',7.43353,7.43437,7.43233,7.43373,65.25,7.43534,7.43626,7.43466,7.4354,68.5,True
'2017-01-04T00:00:00',7.43373,7.43444,7.43373,7.43431,69.75,7.43539,7.4354,7.43486,7.43511,69.75,False
'2017-01-04T01:00:00',7.43431,7.43444,7.43374,7.43417,46.75,7.43511,7.43543,7.43482,7.43483,46.75,True
'2017-01-04T02:00:00',7.43417,7.43447,7.43374,7.43432,52.5,7.43493,7.43546,7.43484,7.43492,52.5,True
'2017-01-04T03:00:00',7.43432,7.43446,7.43383,7.43441,41.0,7.43492,7.43552,7.43488,7.43499,42.0,True
'2017-01-04T04:00:00',7.43442,7.43443,7.43399,7.43442,27.0,7.43502,7.43538,7.43501,7.43502,27.0,True
'2017-01-04T05:00:00',7.43442,7.43463,7.43398,7.4345,51.0,7.43502,7.43541,7.43479,7.4351,51.0,True
'2017-01-04T06:00:00',7.4345,7.43453,7.43401,7.43451,29.0,7.43492,7.43565,7.43492,7.43509,31.0,False
'2017-01-04T07:00:00',7.43464,7.43464,7.43392,7.4342,129.12,7.43506,7.4351,7.43427,7.43478,127.75,False
'2017-01-04T08:00:00',7.43427,7.43434,7.43399,7.43401,86.75,7.43471,7.43482,7.43431,7.43431,85.25,False
'2017-01-04T09:00:00',7.43401,7.43403,7.43371,7.43371,92.14,7.43433,7.43446,7.43407,7.43423,86.75,True
'2017-01-04T10:00:00',7.43375,7.43421,7.4334,7.4339,130.75,7.43423,7.43474,7.43416,7.4343,129.24,True
'2017-01-04T11:00:00',7.4339,7.43416,7.4338,7.43413,112.87,7.4343,7.43448,7.43415,7.43443,115.11,False
'2017-01-04T12:00:00',7.43412,7.43418,7.43396,7.43397,61.75,7.43444,7.43457,7.43432,7.43434,61.75,True
'2017-01-04T13:00:00',7.43396,7.43455,7.43353,7.43405,95.0,7.43433,7.43506,7.43432,7.43437,95.87,False
'2017-01-04T14:00:00',7.43407,7.4342,7.43344,7.43401,133.0,7.43439,7.43495,7.43425,7.43431,133.5,False
'2017-01-04T15:00:00',7.43401,7.43401,7.43338,7.43389,380.62,7.43431,7.43442,7.43376,7.43421,379.75,True
'2017-01-04T16:00:00',7.43391,7.4341,7.43346,7.43396,253.25,7.43421,7.4348,7.43416,7.43422,264.11,True
'2017-01-04T17:00:00',7.434,7.43407,7.43378,7.43406,249.25,7.43421,7.43445,7.43415,7.43435,250.23,False
'2017-01-04T18:00:00',7.43406,7.43406,7.43373,7.43399,64.5,7.43438,7.43446,7.43419,7.43431,62.99,False
'2017-01-04T19:00:00',7.43395,7.43404,7.43353,7.43393,75.5,7.43435,7.43457,7.43419,7.43426,78.25,False
'2017-01-04T20:00:00',7.43386,7.434,7.43341,7.43388,110.83,7.43426,7.43455,7.43422,7.4343,110.28,False
'2017-01-04T21:00:00',7.43388,7.4339,7.43359,7.43377,50.87,7.43428,7.43455,7.43424,7.43424,50.5,True
'2017-01-04T22:00:00',7.43377,7.43404,7.43335,7.43397,104.75,7.43422,7.43502,7.43418,7.43439,111.37,False
'2017-01-04T23:00:00',7.43372,7.4342,7.43323,7.43353,47.75,7.4345,7.43565,7.43438,7.43511,47.75,True
'2017-01-05T00:00:00',7.43421,7.43424,7.43336,7.43376,73.75,7.43463,7.43542,7.43457,7.43505,73.75,True
'2017-01-05T01:00:00',7.43392,7.43423,7.43334,7.43389,95.75,7.43496,7.4355,7.43458,7.43495,94.25,True
'2017-01-05T02:00:00',7.43395,7.4342,7.43375,7.43406,2958.3899,7.43495,7.43502,7.43459,7.43481,2957.5,False
'2017-01-05T03:00:00',7.43405,7.43428,7.4338,7.43385,1994.0,7.43477,7.43492,7.43439,7.43474,1995.5,False
'2017-01-05T04:00:00',7.43389,7.43419,7.43379,7.43385,761.0,7.43474,7.43474,7.43461,7.43474,761.0,False
'2017-01-05T05:00:00',7.43389,7.43419,7.43385,7.43385,885.0,7.43474,7.43474,7.43461,7.43474,885.0,True
'2017-01-05T06:00:00',7.43408,7.43424,7.43354,7.4341,375.0,7.43472,7.43527,7.43458,7.43472,375.49,True
'2017-01-05T07:00:00',7.43414,7.43506,7.43411,7.43451,111.75,7.43474,7.43558,7.43468,7.43521,109.37,False
'2017-01-05T08:00:00',7.43456,7.43474,7.43352,7.43453,124.75,7.43503,7.43545,7.43482,7.43485,125.25,False
'2017-01-05T09:00:00',7.43453,7.43469,7.43355,7.43415,132.5,7.43485,7.43524,7.43433,7.43447,131.5,False
'2017-01-05T10:00:00',7.43413,7.43413,7.43339,7.43393,604.5,7.43445,7.43476,7.43417,7.43425,612.5,True
'2017-01-05T11:00:00',7.43393,7.434,7.43383,7.43397,96.75,7.43423,7.43435,7.43415,7.43429,94.25,False
'2017-01-05T12:00:00',7.43399,7.43401,7.43387,7.43397,86.75,7.43431,7.43443,7.43414,7.43425,87.75,False
'2017-01-05T13:00:00',7.43397,7.434,7.43378,7.43393,116.5,7.43433,7.43433,7.43419,7.43425,113.99,True
'2017-01-05T14:00:00',7.43385,7.43404,7.43369,7.43397,174.75,7.43427,7.43434,7.43411,7.43429,177.5,False
'2017-01-05T15:00:00',7.43392,7.434,7.43344,7.43393,170.25,7.43429,7.43485,7.43415,7.43425,173.5,False
'2017-01-05T16:00:00',7.43387,7.43407,7.43363,7.43372,239.87,7.43419,7.43456,7.43398,7.43404,245.25,True
'2017-01-05T17:00:00',7.43375,7.43407,7.43349,7.43384,234.87,7.43404,7.43443,7.43381,7.43416,232.5,False
'2017-01-05T18:00:00',7.43385,7.43394,7.43357,7.43382,74.11,7.43417,7.43424,7.43406,7.43414,77.25,True
'2017-01-05T19:00:00',7.43377,7.43395,7.43357,7.43382,106.5,7.43417,7.43429,7.43406,7.43422,112.0,True
'2017-01-05T20:00:00',7.43389,7.4339,7.43367,7.43386,76.75,7.43423,7.4343,7.43419,7.43423,101.75,True
'2017-01-05T21:00:00',7.43386,7.43425,7.43367,7.43393,84.37,7.43426,7.43481,7.43424,7.43431,83.37,False
'2017-01-05T22:00:00',7.43394,7.43421,7.43367,7.43391,99.37,7.4343,7.43463,7.43424,7.43431,99.75,True
'2017-01-05T23:00:00',7.43368,7.43411,7.43343,7.43411,92.5,7.43443,7.43504,7.43433,7.43453,93.75,True
'2017-01-06T00:00:00',7.43398,7.43413,7.43367,7.43409,68.75,7.43453,7.43463,7.43435,7.43463,71.75,False
'2017-01-06T01:00:00',7.43413,7.43421,7.43406,7.43407,70.0,7.43455,7.43466,7.43455,7.43463,70.5,True
'2017-01-06T02:00:00',7.43408,7.43419,7.43398,7.43409,65.17,7.43462,7.43463,7.43455,7.43463,58.5,True
'2017-01-06T03:00:00',7.43407,7.43417,7.43407,7.43417,90.0,7.43463,7.43463,7.43462,7.43463,91.5,False
'2017-01-06T04:00:00',7.43409,7.43418,7.43407,7.4341,65.0,7.43463,7.43463,7.43459,7.43462,65.0,True
'2017-01-06T05:00:00',7.4341,7.43418,7.43407,7.43417,59.5,7.43463,7.43473,7.43458,7.43473,69.5,False
'2017-01-06T06:00:00',7.43417,7.43418,7.43397,7.43407,63.0,7.43467,7.43473,7.43438,7.43463,67.0,False
'2017-01-06T07:00:00',7.4341,7.43415,7.43367,7.43387,70.0,7.43463,7.43463,7.43409,7.43429,74.75,True
'2017-01-06T08:00:00',7.43386,7.43411,7.43372,7.43403,75.0,7.43428,7.43453,7.43428,7.43433,76.87,False
'2017-01-06T09:00:00',7.43403,7.43406,7.43397,7.43399,80.5,7.43435,7.43437,7.4343,7.43431,82.5,False
'2017-01-06T10:00:00',7.43399,7.434,7.43384,7.43398,114.0,7.4343,7.43441,7.43419,7.43429,114.0,True
'2017-01-06T11:00:00',7.43397,7.43407,7.43393,7.43397,109.74,7.43429,7.43443,7.43427,7.43433,111.25,True
'2017-01-06T12:00:00',7.43397,7.4341,7.43392,7.43408,83.75,7.43432,7.43443,7.4343,7.4344,83.25,False
'2017-01-06T13:00:00',7.43407,7.43435,7.43397,7.43407,121.99,7.4344,7.43463,7.43436,7.43442,116.0,True
'2017-01-06T14:00:00',7.43407,7.43418,7.43397,7.43407,184.74,7.4344,7.43453,7.43423,7.43443,171.67,True
'2017-01-06T15:00:00',7.43407,7.43418,7.43395,7.43417,132.87,7.43429,7.43453,7.43426,7.43453,133.5,False
'2017-01-06T16:00:00',7.43417,7.43417,7.43337,7.43388,412.86,7.43443,7.43453,7.43386,7.4342,394.0,True
'2017-01-06T17:00:00',7.43387,7.43405,7.43367,7.43391,177.02,7.43418,7.43444,7.43409,7.4343,163.5,False
'2017-01-06T18:00:00',7.43392,7.43392,7.43377,7.43383,70.11,7.43431,7.43443,7.43415,7.43422,65.37,True
'2017-01-06T19:00:00',7.43377,7.43396,7.43377,7.43395,89.99,7.43424,7.43443,7.43423,7.43428,77.5,True
'2017-01-06T20:00:00',7.43395,7.43402,7.43377,7.43399,149.35,7.43431,7.43453,7.43423,7.43429,136.0,False
'2017-01-06T21:00:00',7.43389,7.434,7.43335,7.43383,141.75,7.43429,7.43463,7.43372,7.43423,104.87,False
'2017-01-06T22:00:00',7.43382,7.43383,7.43327,7.43337,79.78,7.43422,7.43468,7.43388,7.43463,92.73,False
'2017-01-08T23:00:00',7.4336,7.43379,7.43318,7.43347,60.25,7.4344,7.43463,7.43395,7.43436,56.25,True
'2017-01-09T00:00:00',7.43353,7.43365,7.43347,7.43347,44.0,7.43436,7.43463,7.43407,7.43459,44.0,False
'2017-01-09T01:00:00',7.43349,7.43368,7.43347,7.43368,42.0,7.43451,7.43463,7.4341,7.4341,42.0,True
'2017-01-09T02:00:00',7.43367,7.43373,7.43347,7.43367,52.0,7.43444,7.43463,7.43409,7.43437,52.0,True
'2017-01-09T03:00:00',7.43347,7.43373,7.43342,7.43372,303.5,7.43463,7.43463,7.43384,7.43442,301.0,False
'2017-01-09T04:00:00',7.43367,7.43373,7.43347,7.43367,687.0,7.43442,7.43463,7.43435,7.43444,687.0,True
'2017-01-09T05:00:00',7.43372,7.43373,7.43347,7.43372,477.0,7.43444,7.43463,7.43435,7.43442,477.0,False
'2017-01-09T06:00:00',7.43372,7.43373,7.43347,7.43373,774.0,7.43431,7.43493,7.43408,7.43438,774.0,True
'2017-01-09T07:00:00',7.43372,7.43381,7.43347,7.43378,250.0,7.43443,7.43463,7.43407,7.43442,249.0,True
'2017-01-09T08:00:00',7.43385,7.43411,7.43359,7.43391,699.5,7.43427,7.43462,7.43391,7.43423,697.0,False
'2017-01-09T09:00:00',7.43387,7.434,7.43377,7.43389,121.5,7.43443,7.43443,7.43407,7.43411,123.25,False
'2017-01-09T10:00:00',7.43387,7.43411,7.43362,7.43387,161.0,7.43411,7.43443,7.43406,7.43412,157.5,False
'2017-01-09T11:00:00',7.43387,7.43394,7.43359,7.43377,114.5,7.43407,7.43423,7.4339,7.43403,116.04,True
'2017-01-09T12:00:00',7.43377,7.43382,7.43357,7.4338,115.25,7.43405,7.43423,7.4339,7.43406,118.87,True
'2017-01-09T13:00:00',7.4338,7.43386,7.43367,7.43383,84.0,7.43411,7.43415,7.434,7.43412,88.75,False
'2017-01-09T14:00:00',7.43375,7.43383,7.43352,7.43368,124.75,7.43404,7.43413,7.43392,7.43402,127.75,False
'2017-01-09T15:00:00',7.43367,7.43387,7.43357,7.43367,134.24,7.43397,7.43414,7.43397,7.43403,123.5,True
'2017-01-09T16:00:00',7.43369,7.43389,7.43357,7.43373,219.36,7.43403,7.43423,7.43394,7.43401,211.0,True
'2017-01-09T17:00:00',7.43374,7.43398,7.43336,7.43395,157.5,7.43401,7.43477,7.4339,7.43427,160.5,False
'2017-01-09T18:00:00',7.43396,7.43396,7.43336,7.43383,59.0,7.43428,7.43477,7.43409,7.43413,59.0,False
'2017-01-09T19:00:00',7.43379,7.43385,7.43337,7.43355,96.0,7.43419,7.43425,7.43387,7.43395,96.0,True
'2017-01-09T20:00:00',7.43354,7.43375,7.43327,7.43371,91.5,7.43394,7.43413,7.43381,7.43411,93.5,False
'2017-01-09T21:00:00',7.43357,7.43376,7.43337,7.4336,65.6,7.43423,7.43423,7.43399,7.434,65.0,False
'2017-01-09T22:00:00',7.43359,7.43366,7.43317,7.43337,150.4,7.43399,7.43413,7.43375,7.43413,149.6,True
'2017-01-09T23:00:00',7.43326,7.43347,7.43301,7.43338,36.05,7.43434,7.43457,7.43412,7.43412,33.85,True
'2017-01-10T00:00:00',7.43341,7.43354,7.43337,7.43346,83.6,7.43412,7.43413,7.43409,7.43413,83.0,False
'2017-01-10T01:00:00',7.43351,7.43361,7.43337,7.43345,85.8,7.43413,7.43413,7.43403,7.43405,72.0,False
'2017-01-10T02:00:00',7.43337,7.4335,7.43337,7.43345,87.35,7.43413,7.43413,7.43402,7.43405,69.0,False
'2017-01-10T03:00:00',7.43346,7.43346,7.43337,7.43345,88.75,7.43404,7.43413,7.43402,7.43405,77.0,True
'2017-01-10T04:00:00',7.43337,7.43358,7.43337,7.43358,87.1,7.43413,7.43423,7.43402,7.4341,77.0,False
'2017-01-10T05:00:00',7.43357,7.43358,7.43357,7.43357,88.0,7.4341,7.43423,7.43405,7.43406,106.2,True
'2017-01-10T06:00:00',7.43357,7.43368,7.43357,7.43367,286.0,7.43406,7.43423,7.43406,7.43418,261.05,False
'2017-01-10T07:00:00',7.43367,7.43393,7.43367,7.43367,165.9,7.43423,7.43463,7.43404,7.43404,134.15,False
'2017-01-10T08:00:00',7.43367,7.4339,7.43347,7.4336,169.15,7.43405,7.43428,7.43382,7.43392,165.3,True
'2017-01-10T09:00:00',7.43351,7.4338,7.4334,7.43375,120.75,7.43392,7.43413,7.43392,7.43407,134.05,False
'2017-01-10T10:00:00',7.43369,7.43375,7.43339,7.4334,127.51,7.43413,7.43413,7.43392,7.43403,90.45,True
'2017-01-10T11:00:00',7.4334,7.43385,7.4334,7.43377,186.15,7.43402,7.43412,7.43386,7.43405,251.7,True
'2017-01-10T12:00:00',7.43377,7.43385,7.43374,7.4338,98.55,7.43412,7.43413,7.434,7.43411,167.0,False
'2017-01-10T13:00:00',7.4338,7.4338,7.43364,7.43369,102.25,7.43412,7.43412,7.434,7.43401,96.5,True
'2017-01-10T14:00:00',7.43373,7.4338,7.43368,7.43375,122.15,7.43403,7.43413,7.43401,7.43407,95.2,False
'2017-01-10T15:00:00',7.4337,7.43378,7.43345,7.43357,489.5,7.4341,7.43413,7.43376,7.43394,489.7,True
'2017-01-10T16:00:00',7.43357,7.43401,7.43357,7.43401,209.65,7.43393,7.43423,7.43391,7.43423,306.2,False
'2017-01-10T17:00:00',7.43401,7.43423,7.43367,7.43389,260.25,7.43422,7.43446,7.43409,7.43415,367.5,False
'2017-01-10T18:00:00',7.43387,7.43387,7.43307,7.43355,281.25,7.43415,7.43415,7.43338,7.43389,413.97,False
'2017-01-10T19:00:00',7.43351,7.43352,7.43313,7.43315,95.9,7.43394,7.43403,7.43351,7.43357,108.79,False
'2017-01-10T20:00:00',7.43316,7.43326,7.43313,7.43315,91.27,7.43357,7.43363,7.43356,7.43357,183.95,True
'2017-01-10T21:00:00',7.43316,7.43358,7.43312,7.43323,228.9,7.43357,7.43402,7.43357,7.43358,336.44,True
'2017-01-10T22:00:00',7.43314,7.43372,7.43297,7.4333,364.68,7.43356,7.43457,7.43341,7.4341,294.05,False
'2017-01-10T23:00:00',7.43307,7.43343,7.43287,7.43287,64.49,7.43453,7.43453,7.43425,7.43436,67.68,True
'2017-01-11T00:00:00',7.433,7.43349,7.43287,7.43328,66.0,7.4345,7.43453,7.43423,7.43441,66.0,True
'2017-01-11T01:00:00',7.43328,7.4335,7.43307,7.43333,593.8,7.43452,7.43457,7.43422,7.43438,728.7,True
'2017-01-11T02:00:00',7.43333,7.43371,7.43307,7.4337,92.2,7.43453,7.43453,7.43417,7.43428,98.1,False
'2017-01-11T03:00:00',7.4337,7.43371,7.43337,7.43347,61.8,7.43453,7.43453,7.43422,7.43453,56.6,False
'2017-01-11T04:00:00',7.43337,7.43348,7.43307,7.43338,90.39,7.43453,7.43453,7.43366,7.43416,99.0,False
'2017-01-11T05:00:00',7.43307,7.43343,7.43307,7.43337,58.6,7.43453,7.43453,7.43412,7.43415,58.35,False
'2017-01-11T06:00:00',7.43341,7.43341,7.43307,7.43337,48.2,7.43412,7.43453,7.43412,7.43415,47.95,True
'2017-01-11T07:00:00',7.43341,7.43371,7.43307,7.43364,101.5,7.43413,7.43453,7.43408,7.43408,86.6,False
'2017-01-11T08:00:00',7.43365,7.43369,7.43337,7.43359,96.55,7.43409,7.43423,7.43385,7.43391,79.8,True
'2017-01-11T09:00:00',7.43348,7.43372,7.43348,7.43371,122.85,7.43393,7.43402,7.43388,7.43393,101.1,False
'2017-01-11T10:00:00',7.43371,7.43372,7.43356,7.43358,150.6,7.43392,7.43393,7.43385,7.43387,102.52,False
'2017-01-11T11:00:00',7.43357,7.43366,7.43336,7.43336,269.6,7.43387,7.43395,7.43366,7.43368,179.95,True
'2017-01-11T12:00:00',7.43333,7.43368,7.43329,7.43358,180.95,7.43372,7.43401,7.43367,7.43383,167.85,True
'2017-01-11T13:00:00',7.43354,7.43369,7.43339,7.43357,211.62,7.43383,7.43393,7.4338,7.43391,205.6,False
'2017-01-11T14:00:00',7.43357,7.43367,7.43348,7.43355,103.65,7.43392,7.43394,7.43382,7.43383,104.55,False
'2017-01-11T15:00:00',7.43348,7.43369,7.43347,7.43349,143.9,7.43383,7.43401,7.43372,7.43378,113.9,True
'2017-01-11T16:00:00',7.4335,7.43382,7.43348,7.43375,208.42,7.43378,7.43413,7.43372,7.43413,160.7,True
'2017-01-11T17:00:00',7.43377,7.43388,7.43371,7.43386,185.85,7.43413,7.43423,7.43404,7.43417,163.42,True
'2017-01-11T18:00:00',7.43382,7.43393,7.43371,7.43391,131.2,7.43414,7.43424,7.4341,7.43421,134.7,True
'2017-01-11T19:00:00',7.43387,7.43404,7.43367,7.434,187.23,7.43423,7.43453,7.43405,7.43435,146.9,False
'2017-01-11T20:00:00',7.43399,7.43404,7.43387,7.43397,119.9,7.43435,7.43453,7.43429,7.43432,98.9,True
'2017-01-11T21:00:00',7.43397,7.43398,7.43393,7.43397,62.7,7.43437,7.43443,7.43434,7.43437,44.0,True
'2017-01-11T22:00:00',7.43395,7.43415,7.43393,7.43414,172.5,7.43433,7.43456,7.43432,7.43453,85.87,False
'2017-01-11T23:00:00',7.43377,7.43431,7.43377,7.43377,104.0,7.43453,7.43473,7.43449,7.43453,58.25,True
'2017-01-12T00:00:00',7.43388,7.43407,7.43377,7.43393,101.82,7.43453,7.43472,7.43447,7.43452,83.0,False
'2017-01-12T01:00:00',7.43393,7.43407,7.43377,7.43379,74.3,7.43453,7.43464,7.43447,7.43451,67.1,True
'2017-01-12T02:00:00',7.43377,7.43424,7.43376,7.43417,47.85,7.43453,7.43473,7.4345,7.43473,40.0,False
'2017-01-12T03:00:00',7.43418,7.43422,7.43417,7.43417,53.5,7.43472,7.43477,7.43459,7.43473,44.0,False
'2017-01-12T04:00:00',7.43417,7.43423,7.43377,7.43396,57.5,7.43451,7.43473,7.43451,7.43452,53.5,True
'2017-01-12T05:00:00',7.43396,7.43407,7.43377,7.43398,77.0,7.43453,7.43453,7.43452,7.43453,77.0,True
'2017-01-12T06:00:00',7.43398,7.43408,7.43377,7.434,87.0,7.43447,7.43459,7.43442,7.43453,87.0,True
'2017-01-12T07:00:00',7.434,7.43485,7.43377,7.4341,192.67,7.43442,7.43529,7.43437,7.43454,194.06,False
'2017-01-12T08:00:00',7.4341,7.4341,7.43357,7.43377,133.3,7.43452,7.43454,7.4342,7.43426,140.2,True
'2017-01-12T09:00:00',7.43383,7.43397,7.43357,7.43387,234.7,7.43425,7.43443,7.43399,7.43434,223.9,False
'2017-01-12T10:00:00',7.43387,7.43407,7.43367,7.43387,207.25,7.43433,7.43441,7.43396,7.4342,199.8,True
'2017-01-12T11:00:00',7.43387,7.43405,7.43378,7.43399,144.3,7.43421,7.43442,7.43409,7.43442,216.77,True
'2017-01-12T12:00:00',7.43404,7.43422,7.43397,7.43404,111.7,7.4344,7.43453,7.4343,7.43439,168.25,True
'2017-01-12T13:00:00',7.43408,7.43427,7.43392,7.43408,213.65,7.43441,7.43461,7.43427,7.4344,300.72,True
'2017-01-12T14:00:00',7.43409,7.43551,7.43401,7.43448,423.07,7.4344,7.43708,7.43428,7.4348,495.97,True
'2017-01-12T15:00:00',7.4344,7.43458,7.43437,7.43447,136.45,7.43472,7.43493,7.43461,7.43483,177.65,False
'2017-01-12T16:00:00',7.43446,7.43473,7.43424,7.43437,307.5,7.43483,7.43496,7.43449,7.4346,446.69,False
'2017-01-12T17:00:00',7.43437,7.43449,7.43408,7.43428,428.5,7.43462,7.43495,7.4344,7.43469,474.29,True
'2017-01-12T18:00:00',7.43428,7.43494,7.43427,7.43435,95.95,7.43472,7.43527,7.43462,7.43501,109.85,True
'2017-01-12T19:00:00',7.43437,7.43539,7.43437,7.43497,143.15,7.43501,7.43594,7.435,7.43531,158.76,False
'2017-01-12T20:00:00',7.43503,7.4352,7.43487,7.43496,183.15,7.43531,7.43557,7.43525,7.43533,212.14,True
'2017-01-12T21:00:00',7.43493,7.43532,7.43485,7.43523,91.19,7.43533,7.43577,7.43532,7.43563,96.7,True
'2017-01-12T22:00:00',7.43524,7.43558,7.435,7.43536,120.65,7.43564,7.43695,7.43562,7.43578,120.3,False
'2017-01-12T23:00:00',7.43527,7.43536,7.43487,7.43518,74.0,7.43593,7.43593,7.43531,7.43574,93.47,True
'2017-01-13T00:00:00',7.43518,7.43529,7.43515,7.43527,83.5,7.43564,7.43593,7.43561,7.43587,82.6,True
'2017-01-13T01:00:00',7.43537,7.43541,7.43527,7.43537,91.5,7.43587,7.43593,7.43566,7.43584,118.3,False
'2017-01-13T02:00:00',7.43537,7.43538,7.43526,7.43537,55.2,7.43583,7.43591,7.43575,7.43581,82.8,True
'2017-01-13T03:00:00',7.43537,7.43538,7.43537,7.43538,38.0,7.43581,7.43583,7.43575,7.43582,58.95,False
'2017-01-13T04:00:00',7.43537,7.43538,7.43537,7.43537,33.0,7.43582,7.43593,7.43581,7.43582,49.9,True
'2017-01-13T05:00:00',7.43537,7.43548,7.43537,7.43547,43.5,7.43581,7.43584,7.43574,7.43583,74.15,True
'2017-01-13T06:00:00',7.43547,7.43548,7.43547,7.43547,47.0,7.43584,7.43587,7.43583,7.43584,97.1,False
'2017-01-13T07:00:00',7.43547,7.43548,7.43503,7.43509,94.5,7.43587,7.43593,7.43547,7.43551,129.2,False
'2017-01-13T08:00:00',7.43496,7.43508,7.43408,7.43449,138.75,7.43555,7.43565,7.43463,7.43481,155.2,True
'2017-01-13T09:00:00',7.43447,7.43458,7.43447,7.43457,73.7,7.43491,7.43492,7.43468,7.43468,83.15,False
'2017-01-13T10:00:00',7.43458,7.43458,7.43438,7.43447,101.95,7.43468,7.43483,7.43465,7.43473,107.1,True
'2017-01-13T11:00:00',7.43447,7.43478,7.43438,7.43477,83.75,7.43479,7.43506,7.43466,7.43498,80.7,False
'2017-01-13T12:00:00',7.43477,7.43478,7.43477,7.43477,77.0,7.43497,7.43506,7.43496,7.43497,101.02,True
'2017-01-13T13:00:00',7.43477,7.43508,7.43456,7.43477,355.7,7.43505,7.4354,7.43487,7.43506,398.8,False
'2017-01-13T14:00:00',7.4348,7.43493,7.43454,7.43477,417.0,7.43512,7.43548,7.43494,7.43506,434.28,False
'2017-01-13T15:00:00',7.43478,7.43488,7.43457,7.43467,180.15,7.43506,7.4352,7.43488,7.43494,220.5,False
'2017-01-13T16:00:00',7.43467,7.43478,7.43451,7.43457,321.3,7.43491,7.43503,7.43481,7.43485,372.5,True
'2017-01-13T17:00:00',7.43457,7.43502,7.43447,7.43501,430.67,7.43483,7.43543,7.43479,7.43539,335.85,True
'2017-01-13T18:00:00',7.43501,7.43525,7.43501,7.43521,138.7,7.43535,7.43571,7.43535,7.43547,71.84,True
'2017-01-13T19:00:00',7.43521,7.43522,7.4351,7.43521,164.95,7.4355,7.43568,7.43549,7.43553,105.2,True
'2017-01-13T20:00:00',7.43521,7.43528,7.43509,7.43523,143.3,7.43555,7.43563,7.43552,7.43558,129.65,True
'2017-01-13T21:00:00',7.43515,7.43547,7.43513,7.4353,124.1,7.43559,7.43584,7.43556,7.43571,161.9,False
'2017-01-13T22:00:00',7.43531,7.43543,7.43449,7.43449,78.65,7.4357,7.43621,7.4357,7.43621,78.05,False
'2017-01-15T23:00:00',7.43405,7.43478,7.43397,7.43458,41.75,7.43566,7.43583,7.43499,7.4354,41.75,True
'2017-01-16T00:00:00',7.4346,7.43523,7.43397,7.43464,366.27,7.43542,7.43612,7.4352,7.43588,361.7,True
'2017-01-16T01:00:00',7.43484,7.43546,7.43445,7.43507,327.99,7.43584,7.436,7.43559,7.43583,323.7,False
'2017-01-16T02:00:00',7.43507,7.43525,7.43496,7.43507,77.1,7.43573,7.43583,7.43562,7.43563,86.8,True
'2017-01-16T03:00:00',7.43508,7.43527,7.43507,7.43507,66.67,7.43563,7.43583,7.43562,7.43576,71.6,True
'2017-01-16T04:00:00',7.43507,7.43517,7.43507,7.43508,63.0,7.43583,7.43583,7.43575,7.43576,73.2,False
'2017-01-16T05:00:00',7.43507,7.43525,7.43503,7.43507,48.5,7.43576,7.43583,7.43567,7.43576,55.2,False
'2017-01-16T06:00:00',7.43518,7.43528,7.43507,7.43507,62.0,7.43572,7.43583,7.43567,7.43576,68.6,False
'2017-01-16T07:00:00',7.43507,7.43543,7.43498,7.43507,107.55,7.43575,7.43583,7.43554,7.43558,114.1,True
'2017-01-16T08:00:00',7.43507,7.43529,7.43503,7.43507,141.5,7.43556,7.43575,7.43541,7.43563,155.05,False
'2017-01-16T09:00:00',7.43507,7.4352,7.43507,7.4351,66.5,7.43555,7.43561,7.43536,7.43542,79.4,True
'2017-01-16T10:00:00',7.43507,7.43537,7.43507,7.43526,127.05,7.4355,7.43562,7.43538,7.43552,143.67,False
'2017-01-16T11:00:00',7.43526,7.43528,7.43514,7.4352,122.65,7.43553,7.43553,7.43544,7.43549,139.02,True
'2017-01-16T12:00:00',7.43521,7.43553,7.43514,7.43551,187.8,7.43549,7.43593,7.43545,7.43588,198.9,True
'2017-01-16T13:00:00',7.43549,7.4363,7.43535,7.43591,245.7,7.43585,7.43655,7.43575,7.43629,269.72,True
'2017-01-16T14:00:00',7.43572,7.43617,7.43572,7.43616,79.9,7.43653,7.43661,7.43627,7.43648,100.0,True
'2017-01-16T15:00:00',7.43597,7.43809,7.43597,7.43638,155.55,7.4366,7.43861,7.4363,7.43683,186.24,True
'2017-01-16T16:00:00',7.43634,7.43664,7.43634,7.43662,120.2,7.43679,7.43711,7.43678,7.43694,131.45,True
'2017-01-16T17:00:00',7.43664,7.43692,7.43647,7.43691,185.5,7.43696,7.43721,7.43682,7.43721,216.65,False
'2017-01-16T18:00:00',7.43691,7.43695,7.43657,7.43673,148.47,7.43716,7.43722,7.43696,7.43702,182.65,False
'2017-01-16T19:00:00',7.43673,7.43681,7.43657,7.43667,96.5,7.43706,7.43737,7.43703,7.43707,97.1,False
'2017-01-16T20:00:00',7.43667,7.4367,7.43628,7.43663,89.1,7.43708,7.43733,7.43702,7.43703,89.7,True
'2017-01-16T21:00:00',7.43665,7.43669,7.43647,7.43668,119.75,7.43705,7.43719,7.437,7.43713,119.75,True
'2017-01-16T22:00:00',7.43668,7.43695,7.43647,7.43674,110.47,7.43707,7.43723,7.43704,7.43718,109.75,True
'2017-01-16T23:00:00',7.43647,7.43681,7.43611,7.43677,32.6,7.43723,7.43832,7.43713,7.43763,33.1,False
'2017-01-17T00:00:00',7.43686,7.43698,7.43668,7.43682,63.0,7.43763,7.43804,7.43729,7.43742,66.8,False
'2017-01-17T01:00:00',7.43677,7.43692,7.43677,7.43682,42.0,7.43763,7.43763,7.43741,7.43742,44.4,False
'2017-01-17T02:00:00',7.43677,7.43692,7.43677,7.43682,43.0,7.43763,7.43763,7.43741,7.43742,49.0,False
'2017-01-17T03:00:00',7.43677,7.43692,7.43677,7.43682,31.0,7.43763,7.43763,7.43741,7.43742,38.2,False
'2017-01-17T04:00:00',7.43677,7.4369,7.43672,7.43677,42.7,7.43763,7.43763,7.43731,7.43732,43.8,True
'2017-01-17T05:00:00',7.43677,7.43689,7.43677,7.43686,58.5,7.43731,7.43763,7.43731,7.43746,65.2,True
'2017-01-17T06:00:00',7.43702,7.43703,7.43677,7.43703,46.0,7.43746,7.43763,7.43741,7.43741,51.4,False
'2017-01-17T07:00:00',7.43683,7.43688,7.43607,7.43616,95.05,7.43741,7.43763,7.43663,7.43677,111.52,True
'2017-01-17T08:00:00',7.43618,7.43666,7.43607,7.4364,181.25,7.43669,7.43705,7.43653,7.43672,197.35,True
'2017-01-17T09:00:00',7.4364,7.43722,7.43627,7.4369,181.2,7.4367,7.43753,7.43668,7.43719,238.8,False
'2017-01-17T10:00:00',7.43689,7.43692,7.43677,7.43686,126.85,7.43718,7.43731,7.43703,7.43713,131.7,True
'2017-01-17T11:00:00',7.43682,7.43696,7.43678,7.43693,134.25,7.43713,7.43723,7.43709,7.4372,161.8,False
'2017-01-17T12:00:00',7.43693,7.43694,7.43587,7.43623,307.35,7.43721,7.43722,7.43619,7.43656,325.45,False
'2017-01-17T13:00:00',7.43621,7.4363,7.43607,7.43623,158.3,7.43654,7.43663,7.43634,7.43654,149.75,False
'2017-01-17T14:00:00',7.43617,7.43625,7.43572,7.43587,127.8,7.43663,7.43663,7.43603,7.43615,144.05,False
'2017-01-17T15:00:00',7.43587,7.43599,7.43525,7.4355,319.95,7.43614,7.43632,7.43557,7.43577,292.2,False
'2017-01-17T16:00:00',7.4355,7.43639,7.43377,7.43546,569.36,7.43576,7.43663,7.4343,7.43584,539.05,True
'2017-01-17T17:00:00',7.43546,7.43639,7.43546,7.43622,391.23,7.43585,7.43663,7.43585,7.43653,409.45,False
'2017-01-17T18:00:00',7.43625,7.43687,7.43587,7.43616,234.7,7.43653,7.43713,7.43637,7.4365,312.11,False
'2017-01-17T19:00:00',7.43615,7.43619,7.43537,7.43541,298.45,7.4365,7.4365,7.43577,7.43581,284.0,True
'2017-01-17T20:00:00',7.43544,7.43559,7.43537,7.43544,267.25,7.43584,7.43623,7.43566,7.43579,248.57,False
'2017-01-17T21:00:00',7.4354,7.43557,7.43519,7.43534,152.15,7.43579,7.43623,7.43552,7.43562,116.52,True
'2017-01-17T22:00:00',7.43534,7.43548,7.43503,7.43547,247.17,7.43559,7.43583,7.43534,7.43579,180.9,False
'2017-01-17T23:00:00',7.43547,7.43548,7.43495,7.43527,82.65,7.43593,7.43593,7.43557,7.43576,86.2,True
'2017-01-18T00:00:00',7.43528,7.43543,7.43522,7.43527,94.0,7.43576,7.43593,7.43576,7.43578,95.0,True
'2017-01-18T01:00:00',7.43527,7.43594,7.43522,7.43594,153.4,7.43583,7.43669,7.43577,7.43636,123.95,True
'2017-01-18T02:00:00',7.43593,7.43635,7.43574,7.43606,162.6,7.43653,7.43673,7.43637,7.43648,131.0,False
'2017-01-18T03:00:00',7.43587,7.43608,7.43587,7.43606,199.3,7.43673,7.43673,7.43647,7.43648,164.0,True
'2017-01-18T04:00:00',7.43607,7.4361,7.43587,7.43608,105.1,7.43649,7.43673,7.43647,7.4366,86.0,False
'2017-01-18T05:00:00',7.43587,7.43612,7.43587,7.43599,102.2,7.43673,7.43673,7.43653,7.43658,71.0,False
'2017-01-18T06:00:00',7.43613,7.43623,7.43597,7.436,214.3,7.43658,7.43673,7.43653,7.43655,150.0,False
'2017-01-18T07:00:00',7.43603,7.43622,7.43507,7.43535,286.55,7.43655,7.43673,7.43568,7.43585,237.15,True
'2017-01-18T08:00:00',7.43535,7.4358,7.43517,7.43568,220.35,7.43581,7.43617,7.43569,7.43603,154.9,True
'2017-01-18T09:00:00',7.43578,7.43582,7.43568,7.43582,124.75,7.43603,7.43623,7.43602,7.43612,138.95,False
'2017-01-18T10:00:00',7.43582,7.43593,7.43574,7.4358,114.55,7.43611,7.4364,7.43602,7.43609,151.8,False
'2017-01-18T11:00:00',7.43578,7.43585,7.43526,7.43537,313.45,7.43607,7.43621,7.43561,7.43575,253.75,True
'2017-01-18T12:00:00',7.43537,7.43555,7.43527,7.4355,102.25,7.43575,7.43593,7.43573,7.43587,85.42,True
'2017-01-18T13:00:00',7.4355,7.43604,7.43537,7.43602,146.21,7.43583,7.43633,7.43583,7.43633,141.7,False
'2017-01-18T14:00:00',7.43597,7.43605,7.43567,7.43567,162.05,7.43633,7.43633,7.43592,7.43594,180.95,True
'2017-01-18T15:00:00',7.43567,7.43593,7.43555,7.43567,188.49,7.43593,7.43642,7.43591,7.43605,189.1,True
'2017-01-18T16:00:00',7.43568,7.43597,7.43566,7.43597,138.35,7.43608,7.43632,7.43589,7.43632,149.6,True
'2017-01-18T17:00:00',7.43597,7.43656,7.43577,7.43616,265.2,7.43632,7.43694,7.43604,7.43648,273.7,False
'2017-01-18T18:00:00',7.43617,7.43617,7.43597,7.43612,69.7,7.43647,7.43663,7.43643,7.43644,77.3,False
'2017-01-18T19:00:00',7.43608,7.43613,7.43587,7.43587,186.24,7.43648,7.43663,7.4362,7.4362,184.19,True
'2017-01-18T20:00:00',7.43587,7.43606,7.43582,7.43594,216.0,7.43621,7.43638,7.4362,7.43633,173.75,False
'2017-01-18T21:00:00',7.43592,7.43601,7.43567,7.43577,166.2,7.43627,7.43639,7.43614,7.43617,167.19,True
'2017-01-18T22:00:00',7.43577,7.43579,7.43564,7.43577,100.75,7.43616,7.43621,7.43604,7.43619,172.28,False
'2017-01-18T23:00:00',7.43567,7.4358,7.4349,7.43557,58.92,7.43633,7.43633,7.43607,7.43623,102.3,False
'2017-01-19T00:00:00',7.43566,7.43567,7.4353,7.43547,98.6,7.43608,7.43623,7.43595,7.43606,109.65,True
'2017-01-19T01:00:00',7.43547,7.43556,7.43522,7.43552,32.2,7.43603,7.43629,7.43596,7.43598,32.2,True
'2017-01-19T02:00:00',7.43551,7.43559,7.43551,7.43557,114.35,7.43598,7.43613,7.43591,7.43604,90.2,False
'2017-01-19T03:00:00',7.43559,7.43559,7.43556,7.43556,115.25,7.43601,7.43604,7.43592,7.43604,90.7,False
'2017-01-19T04:00:00',7.43557,7.43557,7.43547,7.43551,67.75,7.43603,7.43603,7.43596,7.43599,59.35,False
'2017-01-19T05:00:00',7.43552,7.43555,7.43551,7.43551,40.75,7.43598,7.43599,7.43596,7.43599,40.65,True
'2017-01-19T06:00:00',7.43552,7.43559,7.43551,7.43557,69.2,7.43598,7.43604,7.43598,7.436,60.2,False
'2017-01-19T07:00:00',7.43557,7.43558,7.43546,7.43554,114.1,7.43604,7.43604,7.43589,7.43598,117.07,True
'2017-01-19T08:00:00',7.43551,7.43615,7.43528,7.43577,288.35,7.43595,7.43657,7.43578,7.43601,264.1,True
'2017-01-19T09:00:00',7.43577,7.43624,7.43577,7.43617,357.65,7.43608,7.43654,7.43601,7.43651,352.85,False
'2017-01-19T10:00:00',7.43617,7.4362,7.43617,7.43617,327.0,7.43642,7.43653,7.43638,7.43645,331.15,True
'2017-01-19T11:00:00',7.43617,7.43628,7.43607,7.43625,353.4,7.43641,7.43683,7.43637,7.43657,339.5,False
'2017-01-19T12:00:00',7.43628,7.43631,7.43607,7.43611,152.0,7.43658,7.43683,7.43636,7.43641,160.5,False
'2017-01-19T13:00:00',7.43607,7.43622,7.43563,7.43588,459.5,7.43635,7.43663,7.43595,7.43611,471.55,True
'2017-01-19T14:00:00',7.43588,7.43611,7.43587,7.43597,183.35,7.43622,7.43663,7.43608,7.43626,180.2,False
'2017-01-19T15:00:00',7.43597,7.43598,7.43569,7.43578,298.8,7.43623,7.43643,7.43598,7.43609,268.7,False
'2017-01-19T16:00:00',7.43577,7.43587,7.43557,7.43557,362.72,7.43613,7.43622,7.43582,7.43588,359.4,True
'2017-01-19T17:00:00',7.43557,7.43666,7.43554,7.43627,579.7,7.43586,7.43713,7.43579,7.43701,571.15,True
'2017-01-19T18:00:00',7.43635,7.43679,7.43617,7.43634,228.17,7.43701,7.43713,7.43688,7.4369,255.97,True
'2017-01-19T19:00:00',7.43638,7.43639,7.43617,7.43638,3538.95,7.43689,7.43713,7.43654,7.43685,3552.6201,False
'2017-01-19T20:00:00',7.43638,7.43643,7.43617,7.43638,73.5,7.43678,7.43712,7.43663,7.43683,94.02,False
'2017-01-19T21:00:00',7.43644,7.43644,7.43608,7.43637,296.1,7.4369,7.43713,7.43653,7.43677,324.0,False
'2017-01-19T22:00:00',7.43638,7.43638,7.43617,7.43623,83.0,7.43676,7.43713,7.43674,7.43687,87.55,True
'2017-01-19T23:00:00',7.43617,7.43639,7.43537,7.43618,46.04,7.43713,7.43713,7.43675,7.43702,44.5,False
'2017-01-20T00:00:00',7.43618,7.43666,7.43517,7.43565,309.59,7.43676,7.43786,7.43669,7.43701,302.7,False
'2017-01-20T01:00:00',7.43565,7.43585,7.43517,7.43557,754.55,7.43713,7.43713,7.43673,7.43704,811.3,False
'2017-01-20T02:00:00',7.43557,7.43595,7.43527,7.43554,176.75,7.43711,7.43713,7.43678,7.43702,175.5,False
'2017-01-20T03:00:00',7.43554,7.43586,7.43517,7.43554,108.4,7.43703,7.43713,7.4368,7.43683,111.1,True
'2017-01-20T04:00:00',7.43517,7.43647,7.43517,7.4362,110.0,7.43713,7.43713,7.4368,7.43708,147.75,True
'2017-01-20T05:00:00',7.43607,7.43644,7.43607,7.43621,101.0,7.43713,7.43713,7.43707,7.43707,158.05,True
'2017-01-20T06:00:00',7.43621,7.4365,7.43607,7.43629,92.0,7.43694,7.43713,7.43684,7.43696,133.4,False
'2017-01-20T07:00:00',7.43649,7.43649,7.43607,7.43618,620.0,7.43696,7.43713,7.4367,7.43685,627.9,False
'2017-01-20T08:00:00',7.43607,7.4364,7.43607,7.43622,116.5,7.43693,7.43693,7.43645,7.43654,144.2,False
'2017-01-20T09:00:00',7.43619,7.43628,7.43607,7.43612,176.1,7.43651,7.43663,7.4364,7.43643,197.55,False
'2017-01-20T10:00:00',7.43612,7.43613,7.4351,7.43522,195.4,7.43642,7.43648,7.43539,7.43553,201.35,True
'2017-01-20T11:00:00',7.43522,7.43595,7.43507,7.43573,216.85,7.43553,7.43632,7.4355,7.43605,217.2,False
'2017-01-20T12:00:00',7.43564,7.43575,7.43549,7.43568,89.0,7.4362,7.4362,7.43598,7.43598,74.8,True
'2017-01-20T13:00:00',7.43566,7.43577,7.43549,7.4357,161.65,7.43598,7.43613,7.43587,7.436,130.2,False
'2017-01-20T14:00:00',7.4357,7.43575,7.43558,7.43567,211.5,7.436,7.43612,7.43584,7.43597,224.2,True
'2017-01-20T15:00:00',7.43567,7.43585,7.43557,7.43585,314.4,7.43596,7.4362,7.4359,7.43615,272.8,True
'2017-01-20T16:00:00',7.43585,7.43661,7.43559,7.43637,287.72,7.43613,7.43691,7.43589,7.43658,321.95,True
'2017-01-20T17:00:00',7.43637,7.4365,7.43617,7.43639,132.35,7.4366,7.43683,7.43657,7.43671,127.85,False
'2017-01-20T18:00:00',7.4364,7.43642,7.43587,7.43599,130.52,7.43672,7.43683,7.43625,7.43631,131.8,False
'2017-01-20T19:00:00',7.43595,7.436,7.43587,7.43594,96.55,7.43635,7.43643,7.43629,7.43634,92.35,True
'2017-01-20T20:00:00',7.43596,7.43604,7.43566,7.43601,202.25,7.43634,7.43643,7.43601,7.43641,228.57,False
'2017-01-20T21:00:00',7.43601,7.43601,7.43567,7.43589,171.85,7.43641,7.43643,7.43611,7.43627,145.1,True
'2017-01-20T22:00:00',7.43588,7.43637,7.43522,7.43597,103.22,7.43632,7.43813,7.43632,7.43813,98.0,False
'2017-01-22T23:00:00',7.43604,7.43609,7.43547,7.43547,44.32,7.43646,7.43713,7.43646,7.43705,43.02,True
'2017-01-23T00:00:00',7.43551,7.43614,7.43515,7.43569,751.1,7.43699,7.43748,7.43646,7.43683,754.6,False
'2017-01-23T01:00:00',7.43589,7.43606,7.43547,7.43564,82.6,7.43672,7.43717,7.43672,7.43683,82.6,True
'2017-01-23T02:00:00',7.43585,7.43587,7.43547,7.43587,86.54,7.43658,7.43713,7.43658,7.43677,85.2,True
'2017-01-23T03:00:00',7.43578,7.43668,7.43566,7.4362,98.5,7.43682,7.43733,7.43678,7.4371,134.5,True
'2017-01-23T04:00:00',7.43607,7.437,7.43601,7.43638,205.3,7.43713,7.43756,7.43705,7.4371,321.5,False
'2017-01-23T05:00:00',7.43636,7.4364,7.43574,7.43596,391.0,7.43709,7.4371,7.43706,7.43707,624.4,True
'2017-01-23T06:00:00',7.43596,7.43644,7.43557,7.43633,579.15,7.43694,7.43713,7.43689,7.4371,911.6,False
'2017-01-23T07:00:00',7.436,7.43637,7.43589,7.43599,706.0,7.4371,7.43713,7.43677,7.4368,724.5,False
'2017-01-23T08:00:00',7.43599,7.4362,7.43567,7.43612,2228.7,7.43682,7.43688,7.43628,7.43644,2231.0,True
'2017-01-23T09:00:00',7.43615,7.43643,7.43587,7.43617,221.03,7.43647,7.43673,7.43638,7.43646,255.52,False
'2017-01-23T10:00:00',7.43614,7.43615,7.43577,7.43609,109.4,7.43646,7.43661,7.43632,7.43641,122.35,True
'2017-01-23T11:00:00',7.43607,7.43624,7.43607,7.43614,86.0,7.43659,7.43661,7.43636,7.43642,116.4,False
'2017-01-23T12:00:00',7.43614,7.43623,7.43587,7.43593,357.5,7.43642,7.43643,7.43623,7.43624,642.7,True
'2017-01-23T13:00:00',7.43596,7.43621,7.43587,7.43611,312.9,7.43627,7.43648,7.43621,7.4364,451.15,False
'2017-01-23T14:00:00',7.43607,7.43613,7.43587,7.43607,565.85,7.4364,7.43641,7.43623,7.4363,796.22,False
'2017-01-23T15:00:00',7.43607,7.43617,7.43594,7.43607,126.7,7.43636,7.43642,7.43623,7.43626,168.75,True
'2017-01-23T16:00:00',7.43607,7.43617,7.43594,7.43617,248.95,7.43627,7.43642,7.43617,7.43636,264.35,True
'2017-01-23T17:00:00',7.43617,7.43631,7.43598,7.43615,222.7,7.43635,7.43657,7.43629,7.43647,258.55,False
'2017-01-23T18:00:00',7.43613,7.43619,7.43598,7.43602,126.55,7.43645,7.43653,7.43632,7.43634,146.07,True
'2017-01-23T19:00:00',7.43599,7.43613,7.43598,7.4361,173.95,7.43638,7.43676,7.43636,7.4365,116.45,True
'2017-01-23T20:00:00',7.4361,7.4362,7.43609,7.43617,163.95,7.43657,7.43673,7.43643,7.43649,109.0,False
'2017-01-23T21:00:00',7.43613,7.43617,7.43613,7.43613,166.2,7.43649,7.43673,7.43646,7.43646,79.75,False
'2017-01-23T22:00:00',7.43618,7.43625,7.43607,7.43607,159.15,7.43646,7.43673,7.43643,7.43643,142.0,True
'2017-01-23T23:00:00',7.43607,7.43633,7.43584,7.43624,84.6,7.43673,7.43707,7.43649,7.43683,102.9,True
'2017-01-24T00:00:00',7.43624,7.43628,7.43617,7.43627,124.25,7.43683,7.43693,7.43659,7.43679,127.6,False
'2017-01-24T01:00:00',7.43627,7.43648,7.43606,7.43618,123.0,7.43675,7.43685,7.43659,7.43661,123.5,False
'2017-01-24T02:00:00',7.43617,7.43623,7.43617,7.43618,57.0,7.43661,7.43673,7.43653,7.43653,76.45,True
'2017-01-24T03:00:00',7.43618,7.43618,7.43617,7.43617,52.0,7.43665,7.43673,7.43659,7.43665,70.9,False
'2017-01-24T04:00:00',7.43617,7.43618,7.436,7.43617,49.95,7.4366,7.43673,7.43653,7.4366,62.4,False
'2017-01-24T05:00:00',7.43618,7.43618,7.43617,7.43617,41.0,7.4366,7.43665,7.43652,7.43652,56.72,True
'2017-01-24T06:00:00',7.43617,7.43618,7.43617,7.43617,72.0,7.43651,7.43665,7.43651,7.43658,98.75,False
'2017-01-24T07:00:00',7.43617,7.43628,7.43617,7.43617,85.0,7.43651,7.43665,7.43647,7.43652,110.75,False
'2017-01-24T08:00:00',7.43617,7.43618,7.43607,7.43617,115.0,7.43651,7.43658,7.43631,7.43632,149.5,False
'2017-01-24T09:00:00',7.43617,7.43618,7.43579,7.43597,236.0,7.43631,7.43652,7.43613,7.4363,272.1,False
'2017-01-24T10:00:00',7.43598,7.43618,7.43577,7.43584,366.45,7.4363,7.43642,7.43608,7.43616,377.85,True
'2017-01-24T11:00:00',7.43585,7.43592,7.43578,7.43587,240.2,7.43617,7.43623,7.43609,7.43615,269.95,False
'2017-01-24T12:00:00',7.43587,7.43591,7.43577,7.43588,115.3,7.43616,7.43622,7.43611,7.43613,126.5,False
'2017-01-24T13:00:00',7.43585,7.43595,7.43567,7.43574,192.4,7.43617,7.4362,7.43596,7.43602,213.42,True
'2017-01-24T14:00:00',7.43577,7.43606,7.43577,7.43586,179.85,7.43602,7.43642,7.43602,7.43615,167.32,True
'2017-01-24T15:00:00',7.43587,7.43608,7.43583,7.43592,157.8,7.43616,7.43636,7.43606,7.43625,137.3,False
'2017-01-24T16:00:00',7.43607,7.43608,7.43563,7.43575,202.45,7.43625,7.4366,7.43582,7.436,200.7,True
'2017-01-24T17:00:00',7.43575,7.4363,7.4353,7.43587,261.65,7.43601,7.43655,7.43578,7.43627,241.15,True
'2017-01-24T18:00:00',7.43587,7.43611,7.43534,7.4361,207.49,7.43623,7.43662,7.43587,7.43642,191.55,False
'2017-01-24T19:00:00',7.43606,7.43608,7.43579,7.43607,261.3,7.43642,7.43662,7.43636,7.43637,289.7,False
'2017-01-24T20:00:00',7.43607,7.43613,7.43597,7.43598,131.6,7.43647,7.4365,7.4363,7.43638,148.35,False
'2017-01-24T21:00:00',7.43599,7.436,7.43587,7.43593,61.65,7.43639,7.43653,7.43631,7.43633,77.8,True
'2017-01-24T22:00:00',7.43596,7.43603,7.43567,7.43597,78.95,7.43636,7.43658,7.43624,7.43658,95.8,False
'2017-01-24T23:00:00',7.43597,7.43597,7.43547,7.43547,32.75,7.43663,7.43663,7.43601,7.43622,35.65,True
'2017-01-25T00:00:00',7.4356,7.4356,7.43485,7.43547,62.8,7.43602,7.43705,7.43602,7.43632,59.8,True
'2017-01-25T01:00:00',7.43547,7.43588,7.43547,7.43588,105.4,7.43622,7.43653,7.43602,7.43645,103.4,False
'2017-01-25T02:00:00',7.43587,7.43588,7.43557,7.43565,95.5,7.43645,7.43653,7.43609,7.43625,104.14,False
'2017-01-25T03:00:00',7.43564,7.43564,7.43557,7.43557,76.0,7.43624,7.43653,7.43603,7.43623,85.0,True
'2017-01-25T04:00:00',7.43557,7.43562,7.43557,7.43558,39.5,7.43653,7.43653,7.43604,7.43623,45.0,False
'2017-01-25T05:00:00',7.43557,7.43564,7.43557,7.4356,46.5,7.43653,7.43653,7.43602,7.43602,54.6,True
'2017-01-25T06:00:00',7.43563,7.43585,7.43557,7.43585,75.3,7.43602,7.43633,7.43602,7.43633,78.1,False
'2017-01-25T07:00:00',7.43587,7.436,7.43557,7.43582,173.6,7.43627,7.43645,7.43602,7.43626,177.8,False
'2017-01-25T08:00:00',7.43583,7.43594,7.43576,7.43587,194.5,7.43627,7.43633,7.43612,7.43616,149.1,False
'2017-01-25T09:00:00',7.43587,7.43603,7.43377,7.43581,622.64,7.43618,7.43633,7.43427,7.43623,562.05,True
'2017-01-25T10:00:00',7.43588,7.43707,7.43579,7.43639,3372.45,7.4362,7.43762,7.43612,7.4367,3116.3,True
'2017-01-25T11:00:00',7.43635,7.43652,7.43628,7.43639,477.37,7.43667,7.43683,7.43661,7.43673,421.45,True
'2017-01-25T12:00:00',7.43638,7.43647,7.43638,7.43645,115.7,7.43673,7.43681,7.43655,7.43663,81.3,False
'2017-01-25T13:00:00',7.43639,7.43653,7.43637,7.43643,273.55,7.43663,7.43681,7.43662,7.43663,205.6,True
'2017-01-25T14:00:00',7.43644,7.43672,7.43638,7.43672,271.65,7.43663,7.43697,7.43662,7.43697,158.7,False
'2017-01-25T15:00:00',7.43672,7.4368,7.43638,7.43652,383.85,7.43701,7.43703,7.43676,7.43686,286.5,False
'2017-01-25T16:00:00',7.43649,7.43679,7.43615,7.43623,238.95,7.43683,7.43703,7.43647,7.4365,236.0,True
'2017-01-25T17:00:00',7.43623,7.43656,7.43609,7.43652,333.45,7.43652,7.43693,7.43637,7.43681,310.34,True
'2017-01-25T18:00:00',7.43655,7.43687,7.43638,7.43685,183.22,7.43684,7.43713,7.43682,7.43713,245.27,False
'2017-01-25T19:00:00',7.43683,7.43688,7.43657,7.43676,165.12,7.43713,7.43713,7.43697,7.43713,214.64,False
'2017-01-25T20:00:00',7.43676,7.43677,7.43662,7.43667,170.95,7.43713,7.43713,7.43697,7.43702,206.32,False
'2017-01-25T21:00:00',7.43667,7.43672,7.43637,7.43665,165.7,7.43704,7.43713,7.43689,7.43705,213.67,False
'2017-01-25T22:00:00',7.43661,7.43677,7.43637,7.43652,149.05,7.43701,7.43718,7.4369,7.43694,149.07,False
'2017-01-25T23:00:00',7.43637,7.43656,7.43637,7.43649,46.75,7.43703,7.43713,7.4369,7.43691,46.75,False
'2017-01-26T00:00:00',7.43644,7.43653,7.43637,7.43637,103.0,7.43711,7.43713,7.43682,7.43696,112.5,False
'2017-01-26T01:00:00',7.43637,7.43677,7.43617,7.43634,152.95,7.43703,7.43723,7.43682,7.43694,147.0,False
'2017-01-26T02:00:00',7.43617,7.43643,7.43597,7.43597,81.72,7.43703,7.43703,7.43673,7.43703,71.5,True
'2017-01-26T03:00:00',7.43597,7.43631,7.43593,7.43609,112.65,7.43703,7.43716,7.43673,7.43696,89.85,True
'2017-01-26T04:00:00',7.4361,7.4363,7.43597,7.4362,59.0,7.43695,7.43703,7.43679,7.4368,50.0,True
'2017-01-26T05:00:00',7.43619,7.43634,7.43597,7.43633,63.6,7.43679,7.43703,7.43672,7.43675,54.0,False
'2017-01-26T06:00:00',7.43631,7.43631,7.43587,7.43601,66.95,7.43673,7.43703,7.43656,7.43661,53.6,True
'2017-01-26T07:00:00',7.43615,7.43645,7.43495,7.43603,174.5,7.43657,7.43703,7.43631,7.4367,161.94,True
'2017-01-26T08:00:00',7.43613,7.43636,7.43611,7.43634,160.6,7.43657,7.43673,7.43656,7.43662,134.8,True
'2017-01-26T09:00:00',7.43631,7.43642,7.43628,7.43639,148.75,7.43662,7.4367,7.43662,7.43663,121.1,False
'2017-01-26T10:00:00',7.43638,7.4364,7.43627,7.4363,155.45,7.43663,7.43672,7.43655,7.43656,141.85,True
'2017-01-26T11:00:00',7.4363,7.43645,7.43628,7.43644,110.2,7.43658,7.43673,7.43658,7.43672,164.45,False
'2017-01-26T12:00:00',7.43644,7.43644,7.43629,7.43637,91.1,7.43671,7.43672,7.43661,7.43666,128.55,True
'2017-01-26T13:00:00',7.43637,7.43708,7.43637,7.43653,434.59,7.43672,7.43738,7.43657,7.43687,430.9,False
'2017-01-26T14:00:00',7.4365,7.43657,7.43637,7.43648,342.05,7.43684,7.43693,7.43667,7.4368,336.64,False
'2017-01-26T15:00:00',7.43646,7.43659,7.43637,7.43648,165.8,7.43676,7.43683,7.43669,7.43677,155.1,True
'2017-01-26T16:00:00',7.43644,7.43659,7.43639,7.43657,166.45,7.43671,7.43692,7.43671,7.43688,160.35,False
'2017-01-26T17:00:00',7.43656,7.43664,7.43609,7.43633,391.72,7.43683,7.43693,7.43652,7.43663,286.55,True
'2017-01-26T18:00:00',7.43627,7.43688,7.43617,7.43686,190.25,7.43667,7.43723,7.43662,7.43718,224.65,False
'2017-01-26T19:00:00',7.43682,7.43683,7.43657,7.43669,121.15,7.43718,7.43719,7.43698,7.43709,126.77,True
'2017-01-26T20:00:00',7.4367,7.43677,7.43665,7.43676,110.45,7.43708,7.43718,7.43706,7.43716,85.7,True
'2017-01-26T21:00:00',7.43676,7.43684,7.43671,7.43677,81.55,7.43716,7.43719,7.43715,7.43716,122.7,True
'2017-01-26T22:00:00',7.43677,7.43706,7.43671,7.43686,205.56,7.43715,7.43753,7.43713,7.43728,147.05,False
'2017-01-26T23:00:00',7.43667,7.43689,7.43617,7.43636,93.95,7.43751,7.43751,7.43693,7.43723,78.28,True
'2017-01-27T00:00:00',7.43627,7.43661,7.43617,7.43661,59.0,7.43723,7.43723,7.43695,7.43703,59.67,False
'2017-01-27T01:00:00',7.43658,7.43661,7.43627,7.43642,58.67,7.43706,7.43723,7.43701,7.43709,58.0,True
'2017-01-27T02:00:00',7.43643,7.4366,7.43627,7.43657,72.0,7.43708,7.43723,7.43697,7.43697,72.0,False
'2017-01-27T03:00:00',7.4365,7.43658,7.43617,7.4363,69.2,7.4371,7.43723,7.43698,7.43709,59.0,True
'2017-01-27T04:00:00',7.43617,7.43651,7.43617,7.43631,81.2,7.43723,7.43723,7.4369,7.43708,68.6,False
'2017-01-27T05:00:00',7.43617,7.43649,7.43617,7.4363,45.6,7.43723,7.43723,7.4369,7.43709,39.0,True
'2017-01-27T06:00:00',7.43636,7.43654,7.43617,7.43634,49.4,7.43709,7.43723,7.43694,7.43709,44.0,True
'2017-01-27T07:00:00',7.4363,7.43663,7.43608,7.43659,1034.6,7.43709,7.43723,7.43671,7.43712,1026.0,False
'2017-01-27T08:00:00',7.4366,7.43684,7.43637,7.4366,109.4,7.43712,7.43737,7.43687,7.43692,109.15,False
'2017-01-27T09:00:00',7.43661,7.43661,7.43639,7.43648,75.05,7.43691,7.43693,7.43678,7.43678,61.6,True
'2017-01-27T10:00:00',7.43647,7.43691,7.43639,7.43686,131.1,7.43679,7.4373,7.43679,7.43718,124.94,False
'2017-01-27T11:00:00',7.43686,7.437,7.43667,7.43674,147.8,7.43715,7.43733,7.43705,7.43706,164.6,True
'2017-01-27T12:00:00',7.43676,7.43689,7.43659,7.43679,235.15,7.43708,7.43741,7.43703,7.4371,270.65,True
'2017-01-27T13:00:00',7.43677,7.43682,7.43662,7.43679,152.8,7.43712,7.43712,7.4369,7.43711,224.1,True
'2017-01-27T14:00:00',7.4368,7.43685,7.43675,7.43683,305.0,7.43712,7.43713,7.43703,7.43712,567.5,False
'2017-01-27T15:00:00',7.43682,7.43685,7.43658,7.43661,330.6,7.43712,7.43713,7.4369,7.43692,336.8,False
'2017-01-27T16:00:00',7.43668,7.4367,7.43618,7.43628,422.35,7.43692,7.43693,7.43645,7.43656,301.0,True
'2017-01-27T17:00:00',7.43628,7.43682,7.43627,7.4367,413.0,7.43652,7.43717,7.43652,7.43707,664.4,True
'2017-01-27T18:00:00',7.43676,7.43713,7.4366,7.43701,332.15,7.43707,7.43745,7.43691,7.43733,509.65,True
'2017-01-27T19:00:00',7.43697,7.43731,7.43693,7.43729,243.76,7.43737,7.43767,7.43736,7.43762,212.09,True
'2017-01-27T20:00:00',7.43729,7.4377,7.43718,7.43734,144.61,7.43761,7.43813,7.43761,7.43768,158.81,True
'2017-01-27T21:00:00',7.43734,7.43746,7.43718,7.43733,118.2,7.43767,7.43798,7.43767,7.43773,113.4,True
'2017-01-27T22:00:00',7.43736,7.43736,7.43675,7.43727,117.51,7.43776,7.43849,7.43775,7.43813,92.45,False
'2017-01-29T23:00:00',7.43628,7.43709,7.43627,7.43627,30.75,7.43812,7.43813,7.43736,7.43813,31.81,True
'2017-01-30T00:00:00',7.43629,7.43708,7.43627,7.43667,603.94,7.4381,7.43813,7.4375,7.43779,543.0,False
'2017-01-30T01:00:00',7.43671,7.43673,7.43647,7.43669,15793.0,7.43779,7.43783,7.43769,7.43772,16087.0,False
'2017-01-30T02:00:00',7.43669,7.43674,7.43647,7.43669,14696.0,7.43776,7.43779,7.43769,7.43772,15551.0,False
'2017-01-30T03:00:00',7.43669,7.43673,7.43642,7.43669,15451.0,7.43776,7.43779,7.43769,7.43771,16520.7793,True
'2017-01-30T04:00:00',7.43669,7.43673,7.43647,7.43672,15268.0,7.43776,7.43779,7.43769,7.43778,16466.5,False
'2017-01-30T05:00:00',7.43672,7.43673,7.43647,7.43672,15312.0,7.43771,7.43779,7.43769,7.43772,16473.5,True
'2017-01-30T06:00:00',7.43672,7.43675,7.43649,7.43672,13497.0,7.43778,7.43779,7.43763,7.43774,13727.5,False
'2017-01-30T07:00:00',7.43672,7.4372,7.43627,7.43639,4506.5,7.43776,7.43813,7.43679,7.43687,4602.48,True
'2017-01-30T08:00:00',7.43627,7.43728,7.43627,7.43719,184.75,7.43693,7.43763,7.43686,7.43751,185.57,False
'2017-01-30T09:00:00',7.43722,7.43725,7.4371,7.43711,167.75,7.43754,7.43762,7.43741,7.43741,183.6,True
'2017-01-30T10:00:00',7.43712,7.43719,7.43698,7.43717,546.55,7.43743,7.43753,7.43735,7.43749,474.0,False
'2017-01-30T11:00:00',7.43715,7.43722,7.43707,7.43713,334.05,7.43753,7.43761,7.43737,7.43745,340.55,True
'2017-01-30T12:00:00',7.43709,7.43731,7.43704,7.43727,157.15,7.4376,7.43771,7.43736,7.43754,155.55,True
'2017-01-30T13:00:00',7.43727,7.43738,7.43717,7.43737,220.6,7.43762,7.43772,7.43746,7.4377,214.34,True
'2017-01-30T14:00:00',7.43737,7.43753,7.43717,7.43744,191.35,7.43766,7.43786,7.43741,7.43773,176.95,False
'2017-01-30T15:00:00',7.43747,7.43752,7.43722,7.43729,271.56,7.43776,7.43794,7.4374,7.4376,251.45,True
'2017-01-30T16:00:00',7.43734,7.43768,7.437,7.43768,465.67,7.43765,7.43799,7.43732,7.43798,559.2,False
'2017-01-30T17:00:00',7.43764,7.43871,7.43704,7.43743,358.22,7.43795,7.43945,7.43736,7.43775,467.59,True
'2017-01-30T18:00:00',7.43743,7.43757,7.43733,7.43756,111.22,7.43775,7.43803,7.4377,7.43789,115.45,False
'2017-01-30T19:00:00',7.43753,7.43755,7.43743,7.43744,115.32,7.43793,7.43803,7.43777,7.43784,80.62,True
'2017-01-30T20:00:00',7.43744,7.43758,7.43737,7.43757,127.0,7.43783,7.43803,7.43782,7.43797,98.5,False
'2017-01-30T21:00:00',7.4375,7.43755,7.43733,7.43737,137.95,7.43798,7.43813,7.43768,7.43769,86.25,True
'2017-01-30T22:00:00',7.43739,7.43761,7.43728,7.43754,181.42,7.43769,7.43831,7.43769,7.43801,181.36,False
'2017-01-30T23:00:00',7.43747,7.43768,7.43721,7.43747,58.68,7.43823,7.43863,7.43792,7.43814,59.6,False
'2017-01-31T00:00:00',7.4375,7.43762,7.43697,7.43728,81.05,7.4381,7.43823,7.43796,7.43802,86.7,False
'2017-01-31T01:00:00',7.43748,7.43748,7.43697,7.43711,61.4,7.438,7.43823,7.438,7.43803,72.6,False
'2017-01-31T02:00:00',7.43712,7.43748,7.43697,7.43711,32.35,7.43802,7.43823,7.438,7.43803,36.8,True
'2017-01-31T03:00:00',7.43697,7.4376,7.43697,7.43739,62.6,7.43823,7.43823,7.43799,7.43807,83.67,True
'2017-01-31T04:00:00',7.43738,7.43758,7.43717,7.43758,80.0,7.43807,7.43823,7.438,7.438,100.95,False
'2017-01-31T05:00:00',7.43729,7.4373,7.43697,7.43697,70.0,7.43804,7.43823,7.43752,7.43757,81.12,False
'2017-01-31T06:00:00',7.43708,7.43717,7.43697,7.43697,56.0,7.43757,7.43763,7.43756,7.43757,62.0,True
'2017-01-31T07:00:00',7.43716,7.43723,7.43692,7.43722,89.92,7.43757,7.43793,7.4374,7.43764,107.05,True
'2017-01-31T08:00:00',7.43709,7.43756,7.43709,7.43756,211.5,7.4378,7.43813,7.43776,7.43788,212.0,True
'2017-01-31T09:00:00',7.43757,7.43784,7.43737,7.43778,287.75,7.43789,7.43814,7.43785,7.4381,376.76,False
'2017-01-31T10:00:00',7.43781,7.43781,7.43748,7.43757,134.0,7.43812,7.43813,7.43777,7.43793,157.4,False
'2017-01-31T11:00:00',7.43757,7.43762,7.4375,7.43757,189.95,7.43791,7.43795,7.43768,7.43782,227.6,False
'2017-01-31T12:00:00',7.43757,7.43758,7.43717,7.43728,233.0,7.43792,7.43793,7.43749,7.43756,259.95,False
'2017-01-31T13:00:00',7.43727,7.43731,7.4371,7.43717,149.85,7.43756,7.43764,7.43742,7.43742,191.5,False
'2017-01-31T14:00:00',7.43717,7.43725,7.43697,7.43709,263.4,7.43749,7.43753,7.43725,7.43741,346.95,False
'2017-01-31T15:00:00',7.43707,7.43713,7.43673,7.43674,562.1,7.43738,7.43751,7.43704,7.43706,578.45,True
'2017-01-31T16:00:00',7.43673,7.43728,7.43474,7.43721,589.1,7.43709,7.43759,7.43563,7.43753,475.8,False
'2017-01-31T17:00:00',7.43725,7.43725,7.43566,7.43596,764.9,7.43753,7.43753,7.43625,7.4363,842.3,True
'2017-01-31T18:00:00',7.43592,7.43608,7.43587,7.43598,85.8,7.43631,7.43649,7.43628,7.43629,124.0,False
'2017-01-31T19:00:00',7.43598,7.43605,7.43577,7.43589,143.34,7.43633,7.43649,7.43619,7.43625,189.2,False
'2017-01-31T20:00:00',7.43589,7.43593,7.43577,7.43578,99.02,7.43632,7.43633,7.43616,7.43616,108.47,True
'2017-01-31T21:00:00',7.4358,7.43595,7.4358,7.43591,173.15,7.4362,7.43633,7.43619,7.43621,159.4,True
'2017-01-31T22:00:00',7.4359,7.43598,7.43567,7.43589,120.05,7.43621,7.43633,7.43616,7.43631,92.5,True
'2017-01-31T23:00:00',7.43567,7.43598,7.43557,7.43595,65.85,7.43633,7.43703,7.4362,7.43693,63.75,True
'2017-02-01T00:00:00',7.43604,7.4362,7.43587,7.4362,162.6,7.4369,7.43703,7.43634,7.43653,162.0,True
'2017-02-01T01:00:00',7.4362,7.4367,7.43587,7.43626,115.25,7.43673,7.43713,7.43654,7.43662,97.8,False
'2017-02-01T02:00:00',7.43623,7.43671,7.43597,7.43623,85.9,7.43662,7.43708,7.43661,7.43667,71.85,True
'2017-02-01T03:00:00',7.43597,7.43641,7.43597,7.4364,58.3,7.43703,7.43703,7.43666,7.43684,50.0,False
'2017-02-01T04:00:00',7.43641,7.43641,7.43617,7.4364,32.8,7.43683,7.43703,7.43683,7.43684,28.0,False
'2017-02-01T05:00:00',7.43617,7.43641,7.43617,7.4364,73.2,7.43703,7.43703,7.43673,7.43684,67.49,False
'2017-02-01T06:00:00',7.4364,7.43641,7.43617,7.43627,60.7,7.43675,7.43703,7.43669,7.43669,54.6,True
'2017-02-01T07:00:00',7.4363,7.43647,7.43617,7.43646,94.6,7.43669,7.43692,7.43669,7.43683,94.1,True
'2017-02-01T08:00:00',7.43643,7.43718,7.43629,7.43666,463.14,7.43683,7.43792,7.43661,7.43698,480.65,True
'2017-02-01T09:00:00',7.43671,7.43682,7.43622,7.43665,262.6,7.43703,7.43703,7.43641,7.43703,223.8,False
'2017-02-01T10:00:00',7.43665,7.43671,7.43657,7.43666,265.79,7.43692,7.43703,7.43686,7.43695,169.7,False
'2017-02-01T11:00:00',7.43667,7.43672,7.43648,7.43657,268.12,7.43695,7.43702,7.43681,7.43689,231.0,True
'2017-02-01T12:00:00',7.43659,7.43759,7.43659,7.43706,334.85,7.43689,7.43803,7.43689,7.43734,372.2,False
'2017-02-01T13:00:00',7.43706,7.43715,7.43679,7.43697,168.05,7.43737,7.43752,7.43713,7.43723,156.65,False
'2017-02-01T14:00:00',7.4369,7.43703,7.43667,7.4369,172.9,7.43719,7.43743,7.43715,7.43733,144.7,False
'2017-02-01T15:00:00',7.4369,7.43695,7.43665,7.43684,269.92,7.43733,7.43735,7.43695,7.43713,225.05,True
'2017-02-01T16:00:00',7.4368,7.43737,7.43677,7.43732,238.45,7.43713,7.4377,7.43709,7.43753,231.64,True
'2017-02-01T17:00:00',7.43732,7.43777,7.43707,7.43771,325.3,7.43752,7.43803,7.43749,7.43803,377.25,False
'2017-02-01T18:00:00',7.43768,7.43785,7.43747,7.43771,161.35,7.43803,7.43807,7.43787,7.43803,291.48,False
'2017-02-01T19:00:00',7.43769,7.4377,7.43747,7.43758,153.0,7.43803,7.43803,7.43792,7.43793,289.4,True
'2017-02-01T20:00:00',7.43737,7.43771,7.43737,7.43764,165.25,7.43793,7.43799,7.43788,7.43793,242.4,False
'2017-02-01T21:00:00',7.43763,7.43765,7.43747,7.43758,98.7,7.43793,7.43793,7.4379,7.43793,167.43,False
'2017-02-01T22:00:00',7.43758,7.43765,7.43727,7.43744,132.1,7.43791,7.43803,7.43775,7.43786,143.12,True
'2017-02-01T23:00:00',7.43727,7.4379,7.43713,7.4377,109.82,7.43793,7.43826,7.43778,7.43803,112.35,False
'2017-02-02T00:00:00',7.43769,7.43775,7.43737,7.43737,100.0,7.43803,7.43809,7.43788,7.43803,100.0,True
'2017-02-02T01:00:00',7.43738,7.43762,7.43737,7.43753,72.5,7.43792,7.43793,7.43787,7.43792,71.0,False
'2017-02-02T02:00:00',7.43753,7.43778,7.43727,7.43749,105.95,7.43789,7.43809,7.43784,7.43786,117.15,False
'2017-02-02T03:00:00',7.43748,7.43751,7.43724,7.43724,46.4,7.43787,7.43793,7.43762,7.43763,41.0,True
'2017-02-02T04:00:00',7.43724,7.43725,7.43719,7.43723,41.0,7.43763,7.43783,7.4376,7.43766,41.0,True
'2017-02-02T05:00:00',7.43723,7.43725,7.43723,7.43724,28.0,7.43766,7.4377,7.43765,7.4377,28.0,True
'2017-02-02T06:00:00',7.43728,7.43747,7.43657,7.43746,67.9,7.4377,7.43793,7.43768,7.43791,63.02,True
'2017-02-02T07:00:00',7.43746,7.43751,7.43717,7.43747,93.1,7.43788,7.43803,7.43784,7.43792,86.1,False
'2017-02-02T08:00:00',7.43747,7.43767,7.43717,7.43748,280.9,7.43793,7.43801,7.43782,7.43782,279.65,False
'2017-02-02T09:00:00',7.43753,7.43756,7.43738,7.43745,164.0,7.43782,7.43784,7.43769,7.43773,138.0,True
'2017-02-02T10:00:00',7.43744,7.4376,7.43713,7.43752,182.85,7.43774,7.43793,7.43744,7.43778,163.0,True
'2017-02-02T11:00:00',7.43752,7.43797,7.43723,7.43765,541.15,7.43781,7.43823,7.43752,7.43794,617.7,True
'2017-02-02T12:00:00',7.43757,7.4378,7.43747,7.43768,585.5,7.43811,7.43821,7.43793,7.43797,604.3,False
'2017-02-02T13:00:00',7.4377,7.43775,7.43741,7.43763,292.5,7.43797,7.43813,7.43774,7.43801,290.5,False
'2017-02-02T14:00:00',7.43757,7.43776,7.43747,7.4376,930.0,7.43813,7.43813,7.43778,7.43785,949.5,True
'2017-02-02T15:00:00',7.43754,7.43772,7.43737,7.43766,350.0,7.43784,7.43813,7.43777,7.43796,364.75,True
'2017-02-02T16:00:00',7.43771,7.43842,7.43737,7.43828,369.5,7.43796,7.43893,7.43796,7.43858,378.24,False
'2017-02-02T17:00:00',7.43827,7.43838,7.43777,7.43792,222.25,7.43856,7.43862,7.43819,7.43822,242.37,True
'2017-02-02T18:00:00',7.43791,7.43803,7.43777,7.43797,106.0,7.43821,7.43843,7.43819,7.43827,107.75,True
'2017-02-02T19:00:00',7.43793,7.43811,7.43787,7.43807,103.5,7.43831,7.43863,7.43824,7.43846,98.5,False
'2017-02-02T20:00:00',7.43808,7.43825,7.43776,7.43777,176.0,7.43845,7.43873,7.43813,7.43813,176.25,False
'2017-02-02T21:00:00',7.43777,7.43778,7.43757,7.43757,110.5,7.43814,7.43843,7.43806,7.43823,108.5,False
'2017-02-02T22:00:00',7.43768,7.4377,7.43747,7.43757,97.0,7.43807,7.43823,7.4379,7.43803,94.25,False
'2017-02-02T23:00:00',7.43757,7.43763,7.43679,7.43737,87.0,7.43815,7.43823,7.43766,7.438,89.14,False
'2017-02-03T00:00:00',7.43739,7.43747,7.43737,7.43737,58.0,7.43793,7.43803,7.4377,7.43779,59.8,False
'2017-02-03T01:00:00',7.43737,7.43739,7.43727,7.43732,66.0,7.43793,7.43793,7.43761,7.43776,67.8,True
'2017-02-03T02:00:00',7.43727,7.43737,7.43727,7.43733,72.0,7.43793,7.43793,7.43756,7.43775,72.0,True
'2017-02-03T03:00:00',7.43732,7.43734,7.43727,7.43733,38.0,7.43776,7.43793,7.43775,7.43777,38.0,False
'2017-02-03T04:00:00',7.43734,7.43736,7.43717,7.43722,58.0,7.43776,7.43793,7.43751,7.43766,59.0,False
'2017-02-03T05:00:00',7.43723,7.43738,7.43723,7.43726,66.0,7.43767,7.43783,7.43747,7.43751,66.0,True
'2017-02-03T06:00:00',7.43725,7.43738,7.43707,7.43727,59.0,7.43751,7.43783,7.43743,7.43771,58.0,True
'2017-02-03T07:00:00',7.43727,7.43743,7.43717,7.43738,75.0,7.43764,7.43793,7.43751,7.43782,74.0,True
'2017-02-03T08:00:00',7.43737,7.43748,7.43727,7.43747,119.0,7.43781,7.43793,7.43759,7.43774,115.75,True
'2017-02-03T09:00:00',7.43747,7.4376,7.43737,7.43751,174.25,7.4377,7.43793,7.43769,7.43793,161.0,False
'2017-02-03T10:00:00',7.43751,7.43754,7.43738,7.43745,240.5,7.43792,7.43793,7.43763,7.43772,236.5,False
'2017-02-03T11:00:00',7.43745,7.43755,7.43724,7.4374,270.25,7.43773,7.43783,7.43753,7.43767,253.0,True
'2017-02-03T12:00:00',7.4374,7.43797,7.43727,7.43753,330.74,7.43768,7.43862,7.43754,7.43783,327.87,False
'2017-02-03T13:00:00',7.43753,7.43754,7.43727,7.43743,133.62,7.43782,7.43783,7.43765,7.4377,142.42,True
'2017-02-03T14:00:00',7.43737,7.43762,7.43722,7.43762,172.74,7.43783,7.43794,7.43765,7.43783,174.75,False
'2017-02-03T15:00:00',7.43763,7.43763,7.43727,7.43742,169.0,7.43783,7.43785,7.43762,7.43763,171.0,False
'2017-02-03T16:00:00',7.43739,7.4375,7.43717,7.43735,328.75,7.43763,7.43773,7.43754,7.4376,324.0,False
'2017-02-03T17:00:00',7.43735,7.43746,7.43717,7.43731,152.75,7.43759,7.43783,7.43744,7.43761,153.12,True
'2017-02-03T18:00:00',7.43733,7.43747,7.43707,7.43744,101.5,7.43761,7.43783,7.43755,7.43772,104.25,True
'2017-02-03T19:00:00',7.43741,7.43769,7.43727,7.43761,169.0,7.43772,7.43803,7.43772,7.43795,174.5,False
'2017-02-03T20:00:00',7.43759,7.43767,7.43737,7.43748,137.25,7.43794,7.43803,7.43788,7.43789,134.5,True
'2017-02-03T21:00:00',7.43747,7.43756,7.43737,7.43751,107.0,7.43788,7.43803,7.43781,7.43784,106.58,False
'2017-02-03T22:00:00',7.43751,7.43769,7.43367,7.43706,224.25,7.43786,7.439,7.43783,7.43845,225.84,False
'2017-02-05T23:00:00',7.43684,7.4369,7.43677,7.43677,66.25,7.43793,7.43793,7.43784,7.43793,66.25,False
'2017-02-06T00:00:00',7.43678,7.43721,7.43666,7.43667,96.4,7.43792,7.43813,7.43756,7.43771,95.2,False
'2017-02-06T01:00:00',7.43667,7.43677,7.43627,7.43667,54.7,7.43765,7.43793,7.43762,7.43771,54.2,False
'2017-02-06T02:00:00',7.43628,7.43682,7.43627,7.43636,159.5,7.43793,7.43793,7.43715,7.43753,149.5,False
'2017-02-06T03:00:00',7.43636,7.43637,7.43584,7.43631,316.7,7.43754,7.43755,7.43625,7.43673,330.8,False
'2017-02-06T04:00:00',7.43607,7.43632,7.43607,7.43631,69.6,7.43673,7.43673,7.43654,7.43673,60.0,True
'2017-02-06T05:00:00',7.43632,7.43664,7.43607,7.43664,86.7,7.43673,7.43701,7.43652,7.43697,82.75,True
'2017-02-06T06:00:00',7.43659,7.43696,7.43655,7.4369,181.05,7.43697,7.43733,7.43697,7.43733,237.15,True
'2017-02-06T07:00:00',7.43686,7.438,7.43659,7.43697,285.1,7.4373,7.43893,7.43697,7.43792,273.6,False
'2017-02-06T08:00:00',7.43697,7.43739,7.43697,7.43711,172.9,7.43793,7.43793,7.43738,7.43741,165.7,True
'2017-02-06T09:00:00',7.4371,7.43743,7.43709,7.43741,161.6,7.43739,7.43773,7.43739,7.43763,139.5,False
'2017-02-06T10:00:00',7.43729,7.43746,7.43718,7.43731,132.5,7.43763,7.43783,7.43762,7.43764,111.5,False
'2017-02-06T11:00:00',7.43729,7.43732,7.43717,7.43719,498.9,7.43772,7.43773,7.43742,7.43758,353.5,False
'2017-02-06T12:00:00',7.43738,7.4374,7.43717,7.4372,190.8,7.43758,7.4377,7.43747,7.43752,137.1,False
'2017-02-06T13:00:00',7.43724,7.43725,7.43677,7.43701,327.62,7.43752,7.43753,7.4372,7.43732,235.95,False
'2017-02-06T14:00:00',7.437,7.43708,7.43697,7.43697,405.9,7.43731,7.43743,7.43719,7.43725,244.45,True
'2017-02-06T15:00:00',7.43697,7.43702,7.43694,7.43701,512.9,7.43725,7.43735,7.43716,7.43728,372.8,False
'2017-02-06T16:00:00',7.437,7.437,7.43559,7.43645,327.8,7.43729,7.43733,7.43592,7.43674,306.0,False
'2017-02-06T17:00:00',7.43644,7.43666,7.43603,7.43621,487.85,7.43674,7.43703,7.43638,7.43651,451.15,False
'2017-02-06T18:00:00',7.43619,7.43642,7.43571,7.43579,723.35,7.43649,7.43683,7.43598,7.43608,691.7,False
'2017-02-06T19:00:00',7.43576,7.43598,7.43575,7.43579,197.85,7.43613,7.43633,7.43603,7.43603,135.2,False
'2017-02-06T20:00:00',7.43576,7.4358,7.43544,7.43556,267.35,7.43623,7.43623,7.43578,7.4359,202.45,True
'2017-02-06T21:00:00',7.43554,7.43587,7.43554,7.43586,164.1,7.43589,7.43633,7.43589,7.43613,102.6,True
'2017-02-06T22:00:00',7.43588,7.43592,7.43557,7.43585,263.1,7.43616,7.43633,7.43599,7.43623,160.99,False
'2017-02-06T23:00:00',7.43557,7.43588,7.43537,7.43544,144.35,7.43623,7.43633,7.43594,7.43613,139.5,True
'2017-02-07T00:00:00',7.43558,7.43566,7.43333,7.43564,102.2,7.436,7.43639,7.43555,7.43602,105.0,True
'2017-02-07T01:00:00',7.43564,7.43569,7.43537,7.43566,164.2,7.43601,7.43613,7.43596,7.43613,162.5,False
'2017-02-07T02:00:00',7.43566,7.43567,7.43543,7.43563,88.4,7.43612,7.43613,7.43596,7.43602,83.17,False
'2017-02-07T03:00:00',7.43564,7.43565,7.43537,7.43562,52.1,7.43601,7.43613,7.436,7.43601,40.0,True
'2017-02-07T04:00:00',7.43544,7.43567,7.43515,7.43567,78.2,7.43613,7.43613,7.43557,7.43603,72.5,False
'2017-02-07T05:00:00',7.43566,7.43567,7.43537,7.43566,68.0,7.43603,7.43603,7.43598,7.43603,69.0,True
'2017-02-07T06:00:00',7.43566,7.43611,7.43547,7.4361,93.0,7.43602,7.43663,7.43597,7.43654,93.0,True
'2017-02-07T07:00:00',7.4361,7.43734,7.43577,7.43667,202.44,7.43645,7.43782,7.43644,7.43713,201.4,False
'2017-02-07T08:00:00',7.43671,7.43698,7.43647,7.43666,301.65,7.43713,7.43741,7.43685,7.43693,282.45,False
'2017-02-07T09:00:00',7.43663,7.43668,7.43473,7.43626,456.07,7.43693,7.43693,7.43538,7.43655,416.65,False
'2017-02-07T10:00:00',7.43609,7.43633,7.43548,7.43562,772.6,7.43663,7.43663,7.43572,7.43585,625.5,True
'2017-02-07T11:00:00',7.43562,7.43577,7.43558,7.43567,210.55,7.43583,7.43603,7.43582,7.43593,115.0,False
'2017-02-07T12:00:00',7.43567,7.43594,7.43559,7.43563,369.5,7.43603,7.43624,7.43587,7.4359,288.75,False
'2017-02-07T13:00:00',7.43564,7.43567,7.43497,7.43527,204.9,7.43591,7.43595,7.43538,7.43555,189.6,False
'2017-02-07T14:00:00',7.43527,7.43539,7.43416,7.43439,429.2,7.43556,7.43569,7.43445,7.43472,345.4,True
'2017-02-07T15:00:00',7.43438,7.43456,7.43422,7.43442,601.9,7.43477,7.43483,7.43456,7.43473,566.3,False
'2017-02-07T16:00:00',7.43438,7.43449,7.43368,7.43378,461.3,7.4347,7.43479,7.43394,7.43403,491.0,False
'2017-02-07T17:00:00',7.43377,7.43416,7.43317,7.43368,428.7,7.43403,7.43454,7.43343,7.43397,424.25,True
'2017-02-07T18:00:00',7.43363,7.43432,7.43363,7.43396,370.35,7.43399,7.43473,7.43397,7.4343,369.69,True
'2017-02-07T19:00:00',7.43394,7.43441,7.43387,7.43413,279.12,7.43432,7.43471,7.43426,7.4345,305.75,False
'2017-02-07T20:00:00',7.43413,7.43436,7.43387,7.43404,170.69,7.43444,7.43473,7.43422,7.43441,140.8,False
'2017-02-07T21:00:00',7.43404,7.43411,7.43397,7.43402,78.9,7.43446,7.43463,7.43436,7.43436,52.5,False
'2017-02-07T22:00:00',7.43402,7.43402,7.43354,7.43368,160.65,7.43435,7.43441,7.43393,7.4341,149.59,True
'2017-02-07T23:00:00',7.43364,7.43388,7.43347,7.4337,155.65,7.43423,7.43503,7.43402,7.43471,155.1,True
'2017-02-08T00:00:00',7.4337,7.43376,7.43357,7.43376,97.65,7.43473,7.43503,7.43462,7.43471,98.4,False
'2017-02-08T01:00:00',7.43376,7.4338,7.43357,7.43371,254.1,7.43467,7.43503,7.43433,7.43463,255.8,False
'2017-02-08T02:00:00',7.43371,7.43378,7.43329,7.43348,216.3,7.43461,7.43493,7.43372,7.43392,215.45,True
'2017-02-08T03:00:00',7.43347,7.43351,7.43347,7.4335,84.05,7.43403,7.43403,7.43387,7.43394,69.6,False
'2017-02-08T04:00:00',7.4335,7.43351,7.43346,7.43347,53.05,7.43394,7.43405,7.43386,7.4339,52.3,True
'2017-02-08T05:00:00',7.43348,7.4341,7.43346,7.43403,138.85,7.4339,7.43503,7.43388,7.4348,141.6,False
'2017-02-08T06:00:00',7.43389,7.43418,7.43377,7.43403,279.6,7.43481,7.43503,7.43444,7.43468,283.0,True
'2017-02-08T07:00:00',7.43404,7.43471,7.43377,7.43444,152.4,7.43448,7.43514,7.43448,7.43493,138.8,False
'2017-02-08T08:00:00',7.43453,7.43467,7.43367,7.43373,718.35,7.43493,7.43502,7.43397,7.43403,651.85,True
'2017-02-08T09:00:00',7.43375,7.43395,7.43369,7.43378,533.75,7.43409,7.43423,7.43401,7.43407,407.35,True
'2017-02-08T10:00:00',7.43378,7.43421,7.43361,7.43398,523.77,7.43413,7.4345,7.4339,7.43427,461.7,True
'2017-02-08T11:00:00',7.43397,7.43432,7.43397,7.43414,499.2,7.43433,7.43476,7.43426,7.43443,472.7,False
'2017-02-08T12:00:00',7.43414,7.43426,7.4339,7.4339,224.0,7.43444,7.43453,7.43418,7.43418,172.45,True
'2017-02-08T13:00:00',7.4339,7.43432,7.43385,7.43412,216.04,7.43417,7.43453,7.43417,7.43442,174.5,False
'2017-02-08T14:00:00',7.43414,7.43426,7.43395,7.43411,377.3,7.43442,7.43453,7.43424,7.43441,326.45,True
'2017-02-08T15:00:00',7.43412,7.4342,7.43404,7.43414,258.44,7.43441,7.43453,7.43432,7.43443,187.8,False
'2017-02-08T16:00:00',7.43407,7.43451,7.43407,7.4341,379.51,7.43443,7.43473,7.43437,7.43439,375.55,True
'2017-02-08T17:00:00',7.4341,7.43455,7.43407,7.43449,276.72,7.43438,7.43489,7.43431,7.43478,275.3,False
'2017-02-08T18:00:00',7.43449,7.43457,7.43407,7.43418,153.22,7.43477,7.43486,7.43437,7.43449,159.77,True
'2017-02-08T19:00:00',7.43412,7.43425,7.43404,7.43423,148.1,7.43454,7.43465,7.4345,7.43464,144.82,True
'2017-02-08T20:00:00',7.43419,7.43447,7.43417,7.43424,153.36,7.43467,7.43489,7.43463,7.43465,137.72,False
'2017-02-08T21:00:00',7.43423,7.43427,7.43393,7.43408,168.22,7.43464,7.43468,7.43439,7.43441,112.67,False
'2017-02-08T22:00:00',7.43408,7.43414,7.43397,7.43407,141.79,7.43442,7.43463,7.43434,7.43442,88.62,False
'2017-02-08T23:00:00',7.43407,7.43414,7.43389,7.43397,98.35,7.43449,7.4348,7.43431,7.43431,84.92,True
'2017-02-09T00:00:00',7.43397,7.43408,7.4339,7.43397,93.5,7.4343,7.43463,7.4343,7.43437,93.0,False
'2017-02-09T01:00:00',7.43407,7.43408,7.4339,7.43397,114.8,7.43437,7.43453,7.43433,7.43434,86.0,True
'2017-02-09T02:00:00',7.43397,7.43407,7.43397,7.43398,83.67,7.43433,7.43453,7.43433,7.43442,68.0,False
'2017-02-09T03:00:00',7.43397,7.4341,7.43397,7.43397,179.67,7.43442,7.43453,7.43432,7.43433,179.0,True
'2017-02-09T04:00:00',7.43397,7.43418,7.43391,7.43417,88.77,7.43433,7.43473,7.43431,7.43459,87.0,False
'2017-02-09T05:00:00',7.43417,7.43418,7.43417,7.43417,45.0,7.43473,7.43473,7.43452,7.43457,49.2,False
'2017-02-09T06:00:00',7.43418,7.43418,7.43407,7.43407,91.95,7.43457,7.43473,7.43441,7.43441,68.1,True
'2017-02-09T07:00:00',7.43407,7.43418,7.43396,7.43417,124.1,7.43463,7.43473,7.43438,7.43459,110.35,True
'2017-02-09T08:00:00',7.43417,7.43438,7.43413,7.43438,84.6,7.4346,7.43483,7.4345,7.43457,93.2,False
'2017-02-09T09:00:00',7.43437,7.43438,7.43417,7.43427,195.2,7.43457,7.43472,7.43438,7.4345,208.7,False
'2017-02-09T10:00:00',7.43427,7.43428,7.43411,7.4342,406.39,7.43449,7.43459,7.43435,7.43451,273.65,True
'2017-02-09T11:00:00',7.4342,7.43441,7.43418,7.43437,337.3,7.43447,7.43482,7.43442,7.43465,341.9,True
'2017-02-09T12:00:00',7.43437,7.43461,7.4343,7.43459,205.95,7.43467,7.43492,7.43458,7.43486,206.25,True
'2017-02-09T13:00:00',7.43456,7.43485,7.43456,7.43477,476.8,7.43483,7.43522,7.43483,7.43497,479.85,False
'2017-02-09T14:00:00',7.43477,7.43477,7.43399,7.43447,211.85,7.43498,7.43502,7.43429,7.43468,210.1,False
'2017-02-09T15:00:00',7.43447,7.43448,7.43427,7.43437,170.4,7.43481,7.43481,7.4345,7.43455,165.6,False
'2017-02-09T16:00:00',7.43437,7.43438,7.43389,7.43399,269.32,7.43457,7.435,7.43417,7.43423,242.05,False
'2017-02-09T17:00:00',7.43398,7.43408,7.43364,7.43385,243.09,7.43423,7.43442,7.43391,7.43413,226.25,True
'2017-02-09T18:00:00',7.43385,7.43416,7.43382,7.43402,373.62,7.4341,7.43463,7.4341,7.43432,368.4,True
'2017-02-09T19:00:00',7.43395,7.43418,7.43377,7.43405,249.92,7.43434,7.43463,7.43411,7.43443,213.65,True
'2017-02-09T20:00:00',7.43405,7.43426,7.43405,7.43423,92.49,7.43444,7.43482,7.43441,7.43461,110.0,False
'2017-02-09T21:00:00',7.43417,7.43433,7.43414,7.43417,127.87,7.43483,7.43483,7.43449,7.43463,147.55,False
'2017-02-09T22:00:00',7.43419,7.43436,7.43387,7.43409,172.56,7.43453,7.43493,7.43439,7.43451,163.15,False
'2017-02-09T23:00:00',7.43387,7.43414,7.43387,7.43394,39.92,7.43483,7.43483,7.43451,7.43464,41.72,False
'2017-02-10T00:00:00',7.43398,7.43414,7.43375,7.43392,109.3,7.43459,7.43483,7.4343,7.43468,111.0,False
'2017-02-10T01:00:00',7.43412,7.43412,7.4337,7.43388,405.5,7.43454,7.43483,7.4345,7.4345,407.0,True
'2017-02-10T02:00:00',7.43388,7.43413,7.43387,7.4341,66.6,7.43451,7.43483,7.4345,7.43457,71.2,False
'2017-02-10T03:00:00',7.43411,7.43411,7.43397,7.4341,41.0,7.43456,7.43483,7.43448,7.43449,45.2,False
'2017-02-10T04:00:00',7.43418,7.43418,7.43397,7.4341,36.0,7.43449,7.43483,7.43448,7.43449,42.0,False
'2017-02-10T05:00:00',7.43397,7.43417,7.43397,7.4341,26.0,7.43483,7.43483,7.43448,7.43449,31.4,False
'2017-02-10T06:00:00',7.43415,7.43415,7.43397,7.43408,47.0,7.43449,7.43483,7.43448,7.4345,54.2,True
'2017-02-10T07:00:00',7.43397,7.43424,7.43397,7.43417,74.6,7.43483,7.43483,7.43449,7.43459,79.0,True
'2017-02-10T08:00:00',7.43427,7.43448,7.43387,7.4344,299.85,7.43456,7.43493,7.43437,7.4348,304.15,False
'2017-02-10T09:00:00',7.4344,7.43457,7.43427,7.43439,454.6,7.4348,7.43486,7.43463,7.43467,527.45,True
'2017-02-10T10:00:00',7.43438,7.43456,7.43437,7.4345,260.8,7.43467,7.43483,7.43463,7.4348,269.95,False
'2017-02-10T11:00:00',7.4345,7.43473,7.43395,7.43427,511.75,7.4348,7.43502,7.43424,7.43454,497.8,True
'2017-02-10T12:00:00',7.43429,7.43438,7.43422,7.43437,139.85,7.43454,7.43468,7.43445,7.43447,154.27,False
'2017-02-10T13:00:00',7.43438,7.43438,7.43417,7.43427,198.47,7.43447,7.43464,7.43431,7.43455,211.3,False
'2017-02-10T14:00:00',7.43437,7.43438,7.43398,7.43407,214.8,7.43455,7.43464,7.43428,7.43429,242.13,True
'2017-02-10T15:00:00',7.43407,7.43442,7.43407,7.43442,114.6,7.43439,7.43473,7.43428,7.43466,124.15,False
'2017-02-10T16:00:00',7.43437,7.43443,7.43417,7.43436,302.2,7.43464,7.43473,7.43447,7.43467,306.9,True
'2017-02-10T17:00:00',7.43435,7.43479,7.43431,7.43469,213.32,7.43466,7.43509,7.43463,7.43499,220.3,True
'2017-02-10T18:00:00',7.43467,7.43568,7.43461,7.43531,377.1,7.43497,7.43602,7.43493,7.43578,406.52,True
'2017-02-10T19:00:00',7.43539,7.43553,7.43531,7.43547,219.75,7.43577,7.43585,7.43567,7.43582,271.85,False
'2017-02-10T20:00:00',7.43547,7.43554,7.43527,7.43544,134.9,7.43585,7.43593,7.43566,7.43575,125.05,False
'2017-02-10T21:00:00',7.43541,7.43545,7.43525,7.43528,120.3,7.43575,7.43575,7.43572,7.43572,208.45,False
'2017-02-10T22:00:00',7.43529,7.43529,7.43485,7.43507,60.25,7.43573,7.43601,7.43569,7.43573,77.81,False
'2017-02-12T23:00:00',7.43447,7.43508,7.43447,7.43447,31.25,7.43568,7.43573,7.43526,7.43572,32.25,True
'2017-02-13T00:00:00',7.43452,7.43506,7.43447,7.43459,264.0,7.43565,7.43573,7.43545,7.43551,266.3,True
'2017-02-13T01:00:00',7.43452,7.43496,7.43447,7.43495,103.0,7.43558,7.43573,7.43524,7.43543,103.0,False
'2017-02-13T02:00:00',7.43495,7.43526,7.43477,7.4349,94.55,7.43537,7.43573,7.43534,7.43538,94.0,False
'2017-02-13T03:00:00',7.43505,7.43505,7.43477,7.43489,49.0,7.43538,7.43563,7.43536,7.43537,56.8,False
'2017-02-13T04:00:00',7.43477,7.4349,7.43477,7.43489,39.0,7.43563,7.43563,7.43536,7.43537,49.2,True
'2017-02-13T05:00:00',7.4349,7.43507,7.43477,7.4349,42.0,7.43536,7.43573,7.43535,7.43538,48.6,False
'2017-02-13T06:00:00',7.43503,7.43505,7.43447,7.43465,65.0,7.43538,7.43573,7.43505,7.43513,72.1,False
'2017-02-13T07:00:00',7.43459,7.43463,7.43437,7.43448,52.4,7.43507,7.43523,7.43485,7.43491,57.35,True
'2017-02-13T08:00:00',7.43448,7.4346,7.43437,7.43455,99.4,7.43489,7.43512,7.43472,7.43486,104.4,True
'2017-02-13T09:00:00',7.43456,7.43483,7.43447,7.43469,137.25,7.43485,7.43512,7.43484,7.43498,136.2,True
'2017-02-13T10:00:00',7.43467,7.43521,7.43467,7.43493,171.1,7.43504,7.43551,7.43492,7.43525,184.15,True
'2017-02-13T11:00:00',7.43487,7.43503,7.43487,7.43497,76.5,7.4353,7.43532,7.43519,7.43524,98.55,True
'2017-02-13T12:00:00',7.43498,7.43503,7.43488,7.43502,69.8,7.43524,7.43532,7.4352,7.43532,96.85,True
'2017-02-13T13:00:00',7.43497,7.43666,7.43497,7.43591,278.95,7.43532,7.4371,7.43529,7.43617,313.24,False
'2017-02-13T14:00:00',7.43587,7.43592,7.4354,7.4356,152.5,7.43621,7.43622,7.4357,7.43589,207.45,False
'2017-02-13T15:00:00',7.43557,7.43562,7.43547,7.43557,218.3,7.43582,7.43591,7.43574,7.43581,266.35,True
'2017-02-13T16:00:00',7.43557,7.43584,7.43552,7.4356,329.95,7.43578,7.43613,7.43578,7.43588,401.84,True
'2017-02-13T17:00:00',7.4356,7.43687,7.43557,7.43686,344.15,7.43586,7.43715,7.43581,7.43713,349.35,False
'2017-02-13T18:00:00',7.43686,7.43688,7.43653,7.43665,196.65,7.43712,7.43727,7.4368,7.43695,162.17,False
'2017-02-13T19:00:00',7.43661,7.43663,7.43617,7.43627,196.5,7.43699,7.43713,7.4365,7.43661,220.85,True
'2017-02-13T20:00:00',7.43627,7.43633,7.43607,7.43631,387.0,7.43662,7.43683,7.43648,7.43663,340.0,True
'2017-02-13T21:00:00',7.43627,7.43633,7.43617,7.43629,77.65,7.43663,7.43683,7.43663,7.43668,78.7,True
'2017-02-13T22:00:00',7.43633,7.43649,7.43617,7.4364,116.81,7.43668,7.43693,7.43663,7.43682,114.75,False
'2017-02-13T23:00:00',7.43617,7.43628,7.43527,7.43598,67.85,7.43693,7.43751,7.43659,7.43663,69.4,False
'2017-02-14T00:00:00',7.43595,7.43601,7.43527,7.4358,394.0,7.43663,7.43665,7.43643,7.43645,400.5,True
'2017-02-14T01:00:00',7.4356,7.43615,7.43527,7.43581,165.8,7.43645,7.43693,7.43643,7.43668,162.65,True
'2017-02-14T02:00:00',7.43548,7.43599,7.43547,7.43581,72.3,7.43693,7.43693,7.43667,7.43671,72.05,False
'2017-02-14T03:00:00',7.43551,7.43599,7.43547,7.43582,53.6,7.43693,7.43693,7.43661,7.43661,51.25,True
'2017-02-14T04:00:00',7.43582,7.436,7.43547,7.43598,349.6,7.43667,7.43693,7.4366,7.43661,348.0,False
'2017-02-14T05:00:00',7.43598,7.43604,7.43547,7.43581,368.8,7.43667,7.43693,7.4366,7.43662,366.45,True
'2017-02-14T06:00:00',7.43601,7.43602,7.43547,7.43581,54.07,7.43662,7.43693,7.43662,7.43673,53.15,False
'2017-02-14T07:00:00',7.43555,7.43603,7.43547,7.43552,90.4,7.43693,7.43693,7.43626,7.43643,89.6,False
'2017-02-14T08:00:00',7.43549,7.43625,7.43547,7.43566,147.85,7.43643,7.43656,7.43594,7.43597,137.85,True
'2017-02-14T09:00:00',7.43567,7.43585,7.43558,7.43581,149.75,7.43596,7.43612,7.43588,7.43608,128.75,True
'2017-02-14T10:00:00',7.43578,7.43615,7.43577,7.43593,240.92,7.43605,7.43648,7.436,7.43644,256.1,False
'2017-02-14T11:00:00',7.43595,7.43609,7.43595,7.43597,101.0,7.43644,7.43657,7.43622,7.43623,111.65,True
'2017-02-14T12:00:00',7.43601,7.43601,7.43587,7.436,94.0,7.43628,7.43633,7.43614,7.4363,106.55,False
'2017-02-14T13:00:00',7.436,7.436,7.43535,7.43569,1607.49,7.43626,7.43632,7.43566,7.43596,1510.75,False
'2017-02-14T14:00:00',7.43567,7.43578,7.43543,7.43551,212.25,7.43611,7.43611,7.4357,7.43579,218.26,True
'2017-02-14T15:00:00',7.43555,7.43594,7.43547,7.4359,343.35,7.43585,7.4363,7.43574,7.4362,374.95,True
'2017-02-14T16:00:00',7.43587,7.43638,7.43571,7.43607,287.95,7.43633,7.43672,7.43593,7.4363,305.69,False
'2017-02-14T17:00:00',7.43607,7.43608,7.43587,7.43604,145.55,7.43626,7.43633,7.4362,7.43631,176.82,True
'2017-02-14T18:00:00',7.43588,7.43654,7.43587,7.43635,327.8,7.43632,7.43683,7.4363,7.43666,337.8,False
'2017-02-14T19:00:00',7.4363,7.43638,7.43613,7.43631,148.6,7.43671,7.43683,7.43648,7.43672,163.6,False
'2017-02-14T20:00:00',7.43631,7.43633,7.43617,7.43628,86.3,7.4367,7.43683,7.4366,7.43667,110.35,False
'2017-02-14T21:00:00',7.43628,7.43642,7.43597,7.43603,115.1,7.43666,7.43683,7.43645,7.43645,125.5,False
'2017-02-14T22:00:00',7.43604,7.43606,7.43577,7.43592,85.4,7.43644,7.43683,7.43629,7.43634,96.37,True
'2017-02-14T23:00:00',7.43587,7.43614,7.43587,7.43596,56.75,7.43683,7.43735,7.43644,7.43712,56.92,False
'2017-02-15T00:00:00',7.43593,7.4361,7.43587,7.43607,220.0,7.43712,7.43713,7.43651,7.43668,220.5,True
'2017-02-15T01:00:00',7.43607,7.43629,7.43587,7.43626,375.5,7.43652,7.43713,7.43651,7.43659,397.5,False
'2017-02-15T02:00:00',7.43627,7.43629,7.43587,7.43591,490.0,7.43659,7.43713,7.43629,7.43633,496.37,False
'2017-02-15T03:00:00',7.43591,7.43592,7.43587,7.43587,49.5,7.43631,7.43643,7.43628,7.4363,55.6,True
'2017-02-15T04:00:00',7.43588,7.43589,7.43571,7.43587,59.7,7.4363,7.43643,7.43617,7.43631,65.3,False
'2017-02-15T05:00:00',7.43587,7.43588,7.43583,7.43587,57.0,7.43643,7.43643,7.43626,7.43629,66.0,False
'2017-02-15T06:00:00',7.43588,7.43588,7.43577,7.43587,69.15,7.43629,7.43643,7.43622,7.43627,74.55,False
'2017-02-15T07:00:00',7.43588,7.436,7.43507,7.43581,262.17,7.43627,7.43644,7.43563,7.43629,248.85,False
'2017-02-15T08:00:00',7.4359,7.43596,7.43577,7.43577,95.0,7.43621,7.43637,7.43604,7.43604,108.95,True
'2017-02-15T09:00:00',7.43577,7.43621,7.43574,7.43602,1014.65,7.436,7.43648,7.43599,7.43632,1338.6,True
'2017-02-15T10:00:00',7.436,7.4362,7.43597,7.43615,168.55,7.43632,7.43652,7.43629,7.43644,187.5,False
'2017-02-15T11:00:00',7.4361,7.43615,7.43596,7.43607,98.5,7.43644,7.43651,7.43624,7.43638,112.69,False
'2017-02-15T12:00:00',7.43608,7.43608,7.43527,7.43529,211.55,7.43637,7.43638,7.43553,7.43559,216.44,False
'2017-02-15T13:00:00',7.43527,7.43528,7.43305,7.43421,387.72,7.43556,7.43569,7.43338,7.4345,416.46,True
'2017-02-15T14:00:00',7.43417,7.43464,7.43417,7.43441,294.95,7.43461,7.43486,7.43445,7.43468,346.38,False
'2017-02-15T15:00:00',7.43437,7.43442,7.43398,7.43422,225.75,7.43464,7.43472,7.43439,7.43452,232.75,False
'2017-02-15T16:00:00',7.4342,7.43445,7.43387,7.43388,203.55,7.43449,7.43473,7.43416,7.43418,208.27,True
'2017-02-15T17:00:00',7.43387,7.43425,7.43377,7.43423,249.95,7.43413,7.43465,7.43405,7.43452,251.1,True
'2017-02-15T18:00:00',7.43423,7.43426,7.43407,7.43425,98.57,7.43453,7.43463,7.4344,7.43454,94.4,True
'2017-02-15T19:00:00',7.4342,7.43465,7.43417,7.43456,290.4,7.43459,7.43513,7.43454,7.43502,324.91,False
'2017-02-15T20:00:00',7.43462,7.43464,7.43437,7.43458,118.85,7.43499,7.43513,7.43478,7.4349,175.25,False
'2017-02-15T21:00:00',7.43453,7.43454,7.43427,7.43436,214.35,7.43488,7.43493,7.43461,7.4347,185.4,False
'2017-02-15T22:00:00',7.43429,7.43437,7.43387,7.43404,1012.2,7.4347,7.4348,7.43416,7.43446,989.95,False
'2017-02-15T23:00:00',7.43387,7.43408,7.43377,7.43388,32.1,7.43473,7.43493,7.43448,7.4347,31.5,True
'2017-02-16T00:00:00',7.43389,7.43442,7.4338,7.43432,109.0,7.4347,7.43488,7.4345,7.43471,110.0,False
'2017-02-16T01:00:00',7.43432,7.43438,7.4339,7.43409,135.45,7.43451,7.43483,7.43442,7.43461,131.8,True
'2017-02-16T02:00:00',7.43415,7.43434,7.43407,7.43429,142.05,7.43457,7.43483,7.43457,7.43474,151.4,False
'2017-02-16T03:00:00',7.43429,7.4343,7.43427,7.43427,113.3,7.43473,7.43477,7.43468,7.43473,128.2,True
'2017-02-16T04:00:00',7.43429,7.43438,7.43427,7.4343,139.85,7.43474,7.43474,7.43467,7.43474,193.5,True
'2017-02-16T05:00:00',7.43428,7.43438,7.43427,7.43434,234.35,7.43474,7.43474,7.43468,7.43474,387.0,False
'2017-02-16T06:00:00',7.43428,7.4344,7.43407,7.43411,218.15,7.43472,7.43474,7.43458,7.43459,290.95,True
'2017-02-16T07:00:00',7.43415,7.43417,7.43407,7.43413,56.0,7.43457,7.43473,7.43457,7.43459,63.2,False
'2017-02-16T08:00:00',7.43421,7.43432,7.43397,7.43411,80.1,7.43451,7.43473,7.43441,7.43442,88.85,True
'2017-02-16T09:00:00',7.43415,7.43435,7.43399,7.43431,469.0,7.43444,7.43471,7.43439,7.43461,481.25,True
'2017-02-16T10:00:00',7.43428,7.43443,7.43424,7.43443,366.1,7.43457,7.43483,7.43453,7.43471,384.25,False
'2017-02-16T11:00:00',7.43443,7.43444,7.43377,7.43414,178.0,7.43472,7.43473,7.43431,7.43443,186.75,True
'2017-02-16T12:00:00',7.43413,7.43425,7.43397,7.43418,122.65,7.43441,7.43453,7.4344,7.43443,141.25,False
'2017-02-16T13:00:00',7.43418,7.4342,7.43382,7.43386,197.05,7.43441,7.43443,7.4341,7.4341,222.85,False
'2017-02-16T14:00:00',7.43384,7.43399,7.43369,7.4337,370.32,7.43411,7.43423,7.43398,7.43399,364.1,False
'2017-02-16T15:00:00',7.4337,7.43377,7.43349,7.43361,643.0,7.43399,7.43413,7.43382,7.43391,604.6,False
'2017-02-16T16:00:00',7.43362,7.43371,7.43311,7.43311,409.1,7.4339,7.43393,7.4334,7.4334,374.2,True
'2017-02-16T17:00:00',7.43314,7.4336,7.43308,7.4335,214.05,7.43343,7.43393,7.43336,7.4338,266.97,True
'2017-02-16T18:00:00',7.43345,7.4339,7.43335,7.43378,315.15,7.43375,7.43418,7.43372,7.43408,327.72,False
'2017-02-16T19:00:00',7.43374,7.43384,7.43357,7.43366,109.8,7.43412,7.43417,7.43403,7.43404,138.65,False
'2017-02-16T20:00:00',7.43372,7.43373,7.43357,7.43366,106.44,7.43403,7.43413,7.43403,7.43404,103.95,True
'2017-02-16T21:00:00',7.43369,7.4339,7.43357,7.4339,99.89,7.43406,7.43442,7.43404,7.43427,102.9,False
'2017-02-16T22:00:00',7.43389,7.43407,7.43347,7.43361,113.12,7.43427,7.43445,7.43398,7.43403,118.55,True
'2017-02-16T23:00:00',7.43347,7.43376,7.43347,7.43356,87.25,7.43443,7.43443,7.43399,7.43426,86.75,True
'2017-02-17T00:00:00',7.43347,7.43383,7.43347,7.43364,59.0,7.43425,7.43443,7.43415,7.43421,59.0,False
'2017-02-17T01:00:00',7.43364,7.43384,7.43347,7.43367,253.67,7.43425,7.43443,7.43389,7.43399,256.42,True
'2017-02-17T02:00:00',7.43353,7.43368,7.43342,7.43363,76.35,7.43399,7.43443,7.43379,7.43413,88.3,False
'2017-02-17T03:00:00',7.43347,7.43364,7.43347,7.43363,25.0,7.43443,7.43443,7.43412,7.43413,29.2,True
'2017-02-17T04:00:00',7.43347,7.43367,7.43347,7.43364,38.5,7.43429,7.43443,7.43407,7.43413,43.4,False
'2017-02-17T05:00:00',7.43365,7.43366,7.43347,7.43363,39.0,7.43412,7.43443,7.43405,7.43413,44.3,False
'2017-02-17T06:00:00',7.43367,7.43372,7.43347,7.43361,51.0,7.43413,7.43443,7.43406,7.4341,59.4,False
'2017-02-17T07:00:00',7.43353,7.43371,7.43347,7.43351,70.0,7.4341,7.43433,7.43405,7.43413,78.4,False
'2017-02-17T08:00:00',7.43349,7.43367,7.43347,7.43347,84.95,7.43414,7.43433,7.43383,7.43411,97.75,False
'2017-02-17T09:00:00',7.43347,7.43374,7.43347,7.43351,121.0,7.4341,7.43413,7.43377,7.4338,135.7,False
'2017-02-17T10:00:00',7.4335,7.43358,7.43312,7.43318,202.95,7.43378,7.43392,7.43341,7.4335,209.7,False
'2017-02-17T11:00:00',7.43318,7.43335,7.43314,7.43318,364.6,7.43347,7.43366,7.43335,7.43338,384.35,False
'2017-02-17T12:00:00',7.43318,7.43319,7.43297,7.43307,424.95,7.43343,7.43352,7.43317,7.43334,385.5,True
'2017-02-17T13:00:00',7.43307,7.43329,7.43307,7.43328,149.85,7.43331,7.43363,7.43331,7.43349,137.75,True
'2017-02-17T14:00:00',7.43328,7.4333,7.43317,7.43327,65.45,7.43351,7.43358,7.43349,7.43356,83.32,False
'2017-02-17T15:00:00',7.43327,7.43328,7.43297,7.43315,158.3,7.43361,7.43362,7.43325,7.4334,165.3,False
'2017-02-17T16:00:00',7.43309,7.43315,7.43297,7.43307,137.85,7.43336,7.43343,7.43324,7.43334,121.47,True
'2017-02-17T17:00:00',7.43307,7.43348,7.43287,7.4331,429.35,7.43331,7.43371,7.43314,7.4334,408.4,False
'2017-02-17T18:00:00',7.4331,7.43321,7.43287,7.43305,183.2,7.43335,7.43362,7.43324,7.43334,204.75,True
'2017-02-17T19:00:00',7.433,7.43324,7.43297,7.43324,91.72,7.43339,7.43363,7.43336,7.43358,128.85,True
'2017-02-17T20:00:00',7.43322,7.43351,7.43308,7.43339,173.87,7.43358,7.43393,7.43355,7.43378,174.9,False
'2017-02-17T21:00:00',7.43327,7.4334,7.43298,7.43328,163.34,7.43393,7.43393,7.43335,7.4336,200.1,False
'2017-02-17T22:00:00',7.43328,7.43333,7.43243,7.43287,117.44,7.43367,7.43388,7.43329,7.43363,133.31,True
'2017-02-19T23:00:00',7.43297,7.43337,7.43297,7.43297,38.5,7.43418,7.43423,7.43376,7.43394,38.5,True
'2017-02-20T00:00:00',7.43297,7.43337,7.43297,7.43318,199.67,7.43379,7.43423,7.43373,7.43394,198.0,True
'2017-02-20T01:00:00',7.43329,7.43342,7.43297,7.43336,87.34,7.43381,7.43423,7.43381,7.43392,88.8,False
'2017-02-20T02:00:00',7.43317,7.43343,7.43317,7.43333,58.0,7.43423,7.43423,7.43381,7.43393,67.0,False
'2017-02-20T03:00:00',7.43318,7.43334,7.43317,7.43333,48.0,7.43422,7.43423,7.43392,7.43393,59.4,True
'2017-02-20T04:00:00',7.43322,7.43358,7.43317,7.43339,55.6,7.43411,7.43423,7.43389,7.43393,61.5,False
'2017-02-20T05:00:00',7.4334,7.43351,7.43327,7.43339,48.0,7.43392,7.43423,7.43392,7.43393,54.85,True
'2017-02-20T06:00:00',7.43347,7.43372,7.43339,7.43355,76.5,7.43389,7.43443,7.43389,7.43403,85.22,False
'2017-02-20T07:00:00',7.43347,7.43372,7.43307,7.43336,136.87,7.43423,7.43423,7.43378,7.43406,139.1,False
'2017-02-20T08:00:00',7.43337,7.43338,7.43309,7.43317,148.8,7.43405,7.43433,7.43337,7.43348,161.35,True
'2017-02-20T09:00:00',7.4332,7.43335,7.43317,7.43327,200.8,7.43348,7.43363,7.43341,7.43355,216.0,False
'2017-02-20T10:00:00',7.43327,7.43351,7.43309,7.43317,280.1,7.43362,7.4338,7.43337,7.43346,279.7,True
'2017-02-20T11:00:00',7.43317,7.43336,7.43317,7.43325,669.85,7.43352,7.43373,7.43345,7.43353,663.75,True
'2017-02-20T12:00:00',7.43326,7.43339,7.43313,7.43327,413.57,7.43353,7.43368,7.43342,7.43354,439.25,False
'2017-02-20T13:00:00',7.43328,7.43341,7.43302,7.43317,200.65,7.43354,7.43373,7.43324,7.43344,213.25,True
'2017-02-20T14:00:00',7.43318,7.43328,7.43307,7.43328,296.3,7.43344,7.43363,7.43332,7.43357,289.85,True
'2017-02-20T15:00:00',7.43328,7.43369,7.43327,7.4335,312.6,7.43355,7.43403,7.43355,7.4338,371.77,False
'2017-02-20T16:00:00',7.43337,7.43364,7.43282,7.43332,341.12,7.43393,7.43393,7.43319,7.43353,326.05,False
'2017-02-20T17:00:00',7.43332,7.43336,7.43297,7.43306,189.96,7.43352,7.43353,7.43332,7.43337,164.9,False
'2017-02-20T18:00:00',7.4331,7.4331,7.43292,7.43296,160.8,7.43337,7.43353,7.43326,7.43327,114.5,True
'2017-02-20T19:00:00',7.43292,7.43326,7.43292,7.43326,136.1,7.43331,7.43353,7.43331,7.43352,129.0,True
'2017-02-20T20:00:00',7.43308,7.4334,7.43307,7.43328,91.0,7.43352,7.43363,7.43352,7.43362,89.0,True
'2017-02-20T21:00:00',7.43331,7.43332,7.43317,7.43324,81.25,7.43362,7.43376,7.43362,7.43373,80.75,False
'2017-02-20T22:00:00',7.43317,7.43329,7.43315,7.4332,81.25,7.43373,7.43373,7.43359,7.43362,79.25,True
'2017-02-20T23:00:00',7.43317,7.43335,7.43317,7.43329,90.2,7.43373,7.43383,7.43353,7.43354,72.75,True
'2017-02-21T00:00:00',7.43317,7.43342,7.43307,7.4333,163.95,7.43354,7.43385,7.43354,7.43373,163.1,True
'2017-02-21T01:00:00',7.4333,7.43334,7.43325,7.43332,73.2,7.43372,7.43373,7.43372,7.43373,70.5,False
'2017-02-21T02:00:00',7.43333,7.43333,7.43327,7.43327,55.0,7.43373,7.43383,7.43372,7.43373,50.1,True
'2017-02-21T03:00:00',7.43328,7.4333,7.43327,7.43328,41.5,7.43372,7.43373,7.43372,7.43373,34.5,False
'2017-02-21T04:00:00',7.43327,7.4333,7.43327,7.43327,14.0,7.43373,7.43373,7.43372,7.43373,13.0,True
'2017-02-21T05:00:00',7.43329,7.4333,7.43327,7.43328,29.5,7.43371,7.43373,7.4337,7.43372,29.5,True
'2017-02-21T06:00:00',7.43327,7.43336,7.43326,7.43331,64.95,7.43373,7.43383,7.43369,7.43373,62.1,False
'2017-02-21T07:00:00',7.43334,7.43335,7.43307,7.43307,199.9,7.43373,7.43377,7.43348,7.4335,188.2,True
'2017-02-21T08:00:00',7.43307,7.4332,7.43307,7.43314,160.6,7.43349,7.43353,7.43336,7.43343,123.25,False
'2017-02-21T09:00:00',7.43315,7.43327,7.43307,7.43307,240.75,7.43343,7.43353,7.43341,7.43343,250.95,True
'2017-02-21T10:00:00',7.43316,7.43325,7.4329,7.43311,219.95,7.43343,7.43353,7.43332,7.43339,223.4,True
'2017-02-21T11:00:00',7.43304,7.43318,7.43297,7.43315,187.55,7.43334,7.43352,7.4333,7.43344,191.05,True
'2017-02-21T12:00:00',7.43307,7.43318,7.43307,7.43318,69.85,7.43352,7.43352,7.43343,7.43347,84.45,True
'2017-02-21T13:00:00',7.43317,7.43326,7.43304,7.43322,131.05,7.43344,7.43353,7.4334,7.43349,147.4,False
'2017-02-21T14:00:00',7.43321,7.43325,7.43307,7.43307,118.0,7.4335,7.43353,7.4333,7.43332,142.75,False
'2017-02-21T15:00:00',7.43307,7.43308,7.43232,7.43299,286.0,7.43342,7.43351,7.43262,7.43328,277.7,False
'2017-02-21T16:00:00',7.43297,7.4332,7.43255,7.43275,166.3,7.43351,7.4336,7.43286,7.43303,169.45,True
'2017-02-21T17:00:00',7.43272,7.43293,7.43257,7.43288,168.26,7.43301,7.43326,7.43294,7.43319,142.4,True
'2017-02-21T18:00:00',7.43289,7.43315,7.43277,7.43302,221.65,7.4332,7.43353,7.43311,7.43327,237.54,True
'2017-02-21T19:00:00',7.43302,7.4332,7.43294,7.43311,126.09,7.43333,7.43363,7.43333,7.43346,150.0,False
'2017-02-21T20:00:00',7.4331,7.43313,7.43267,7.43303,201.76,7.43346,7.43363,7.433,7.43341,212.65,False
'2017-02-21T21:00:00',7.43302,7.43303,7.43264,7.43267,126.02,7.43341,7.43363,7.43305,7.43306,109.45,False
'2017-02-21T22:00:00',7.43269,7.43276,7.43195,7.4326,164.25,7.43312,7.43347,7.43283,7.43302,139.99,False
'2017-02-21T23:00:00',7.43237,7.43273,7.43202,7.43237,73.35,7.43313,7.43333,7.43302,7.43305,70.5,True
'2017-02-22T00:00:00',7.43237,7.43266,7.43237,7.43266,70.12,7.43303,7.43323,7.433,7.43312,66.0,False
'2017-02-22T01:00:00',7.43237,7.43267,7.43237,7.43247,79.55,7.43323,7.43323,7.43288,7.43293,71.2,False
'2017-02-22T02:00:00',7.43237,7.43249,7.43237,7.43246,173.75,7.43293,7.43293,7.43271,7.43276,111.5,False
'2017-02-22T03:00:00',7.43246,7.43247,7.43237,7.43237,101.65,7.43276,7.43293,7.43271,7.43273,59.27,False
'2017-02-22T04:00:00',7.43237,7.43238,7.43237,7.43238,84.55,7.43274,7.43293,7.43271,7.43271,54.2,False
'2017-02-22T05:00:00',7.43237,7.43238,7.43237,7.43237,114.65,7.43272,7.43293,7.43271,7.43272,69.5,True
'2017-02-22T06:00:00',7.43237,7.43272,7.43237,7.43267,120.67,7.43275,7.43323,7.43274,7.43305,79.7,True
'2017-02-22T07:00:00',7.43273,7.43292,7.43266,7.43281,201.92,7.43305,7.43333,7.43305,7.43323,116.84,True
'2017-02-22T08:00:00',7.43281,7.4331,7.43281,7.43297,127.9,7.43324,7.43344,7.43313,7.43331,99.1,True
'2017-02-22T09:00:00',7.43296,7.43311,7.43288,7.43297,206.99,7.43329,7.43343,7.43315,7.4334,176.8,False
'2017-02-22T10:00:00',7.43298,7.43308,7.43279,7.43297,354.04,7.43338,7.43343,7.43304,7.43331,330.07,False
'2017-02-22T11:00:00',7.43297,7.43299,7.43296,7.43298,74.3,7.43325,7.4334,7.43318,7.43327,69.35,True
'2017-02-22T12:00:00',7.43297,7.43306,7.43297,7.43305,189.55,7.43322,7.43334,7.43322,7.43333,133.0,False
'2017-02-22T13:00:00',7.43297,7.43309,7.43293,7.43301,272.0,7.43333,7.43335,7.43323,7.4333,216.0,False
'2017-02-22T14:00:00',7.433,7.43315,7.43293,7.43297,240.42,7.43329,7.43343,7.43323,7.43323,242.4,True
'2017-02-22T15:00:00',7.43297,7.43307,7.43281,7.43297,256.45,7.43322,7.43334,7.4331,7.43327,220.64,False
'2017-02-22T16:00:00',7.43301,7.43303,7.43267,7.43275,279.6,7.4333,7.43332,7.43299,7.43305,262.8,False
'2017-02-22T17:00:00',7.43278,7.43282,7.43237,7.43252,384.8,7.43308,7.43312,7.43268,7.43281,363.9,True
'2017-02-22T18:00:00',7.43254,7.43267,7.43241,7.43267,123.65,7.43281,7.43313,7.43281,7.43297,147.32,True
'2017-02-22T19:00:00',7.43266,7.43302,7.43257,7.43296,247.85,7.43301,7.43343,7.43294,7.43325,229.57,True
'2017-02-22T20:00:00',7.43291,7.43326,7.43266,7.43296,1908.0,7.43325,7.43353,7.43321,7.43334,1780.74,False
'2017-02-22T21:00:00',7.4329,7.43299,7.43277,7.43287,2823.5,7.43328,7.4334,7.43324,7.43326,3107.3,True
'2017-02-22T22:00:00',7.43288,7.43314,7.43257,7.43277,212.15,7.43327,7.43383,7.433,7.43363,216.29,True
'2017-02-22T23:00:00',7.43278,7.4331,7.43277,7.43304,55.44,7.43362,7.43363,7.43344,7.43363,56.41,True
'2017-02-23T00:00:00',7.43303,7.43337,7.43303,7.43314,133.5,7.43363,7.43373,7.43336,7.43355,137.1,True
'2017-02-23T01:00:00',7.43317,7.43328,7.43317,7.43321,119.0,7.43355,7.43373,7.4335,7.4336,195.75,False
'2017-02-23T02:00:00',7.43324,7.43326,7.43277,7.43291,121.85,7.4336,7.43369,7.43335,7.43343,136.4,True
'2017-02-23T03:00:00',7.43295,7.43296,7.43277,7.43292,94.4,7.43348,7.43363,7.43338,7.43343,91.35,True
'2017-02-23T04:00:00',7.43293,7.43296,7.43277,7.43293,116.1,7.43342,7.43363,7.43341,7.43342,125.4,False
'2017-02-23T05:00:00',7.43277,7.43313,7.43277,7.43291,95.7,7.43363,7.43363,7.43334,7.43339,104.82,False
'2017-02-23T06:00:00',7.43293,7.43297,7.43277,7.43291,99.82,7.43335,7.43363,7.4332,7.43339,111.85,True
'2017-02-23T07:00:00',7.4329,7.43302,7.43277,7.43297,117.0,7.43336,7.43363,7.43329,7.43338,134.1,True
'2017-02-23T08:00:00',7.43297,7.43313,7.43285,7.43308,125.7,7.43361,7.43361,7.43316,7.43335,137.35,False
'2017-02-23T09:00:00',7.43307,7.43314,7.43298,7.43307,159.6,7.43335,7.43341,7.4333,7.43334,207.3,False
'2017-02-23T10:00:00',7.43308,7.43309,7.43294,7.43303,141.95,7.43334,7.43339,7.43326,7.43332,159.5,True
'2017-02-23T11:00:00',7.43298,7.43364,7.43298,7.43357,376.35,7.43332,7.43393,7.4333,7.43382,489.67,False
'2017-02-23T12:00:00',7.43357,7.43367,7.43345,7.43349,147.8,7.43381,7.43396,7.43375,7.43378,166.1,False
'2017-02-23T13:00:00',7.43349,7.43349,7.43325,7.43348,270.2,7.43379,7.43393,7.43349,7.43369,219.7,False
'2017-02-23T14:00:00',7.43347,7.43364,7.43323,7.4334,301.75,7.43369,7.43391,7.43345,7.43369,305.8,False
'2017-02-23T15:00:00',7.43341,7.43351,7.43307,7.43307,256.65,7.43368,7.43377,7.43327,7.43332,253.85,False
'2017-02-23T16:00:00',7.43307,7.43316,7.43287,7.43291,344.05,7.43333,7.43353,7.4331,7.43314,275.2,True
'2017-02-23T17:00:00',7.43289,7.43311,7.43287,7.43305,339.5,7.43318,7.43345,7.43311,7.43343,274.4,False
'2017-02-23T18:00:00',7.43301,7.43311,7.43292,7.43307,158.77,7.43343,7.43362,7.43331,7.43336,114.4,True
'2017-02-23T19:00:00',7.43307,7.43338,7.43297,7.43322,155.24,7.4334,7.43373,7.43339,7.4336,160.65,False
'2017-02-23T20:00:00',7.43323,7.43324,7.43307,7.43322,45.5,7.4336,7.43363,7.43357,7.43359,45.65,True
'2017-02-23T21:00:00',7.43321,7.4334,7.43307,7.4334,60.75,7.4336,7.43374,7.43358,7.43372,80.75,False
'2017-02-23T22:00:00',7.4334,7.43358,7.43287,7.43303,172.97,7.43371,7.43393,7.43338,7.43345,184.3,True
'2017-02-23T23:00:00',7.43297,7.43325,7.4324,7.43298,51.92,7.43369,7.43402,7.43349,7.43373,50.25,False
'2017-02-24T00:00:00',7.43297,7.43324,7.4329,7.43302,95.0,7.43373,7.43373,7.43352,7.43353,96.0,True
'2017-02-24T01:00:00',7.43297,7.43309,7.43297,7.43304,57.0,7.43373,7.43373,7.43352,7.43353,57.0,True
'2017-02-24T02:00:00',7.43305,7.43325,7.43297,7.43309,64.0,7.43352,7.43373,7.43352,7.43355,64.0,True
'2017-02-24T03:00:00',7.43308,7.4331,7.43297,7.43309,84.0,7.43356,7.43373,7.43352,7.43357,84.0,False
'2017-02-24T04:00:00',7.43297,7.4331,7.43297,7.43308,54.0,7.43373,7.43373,7.43355,7.43356,54.0,True
'2017-02-24T05:00:00',7.43306,7.43328,7.43297,7.43328,67.2,7.43354,7.43383,7.43353,7.43363,67.6,False
'2017-02-24T06:00:00',7.43326,7.43328,7.43317,7.43317,72.5,7.43363,7.43383,7.43362,7.43365,72.0,False
'2017-02-24T07:00:00',7.43326,7.43326,7.43307,7.4331,103.67,7.43365,7.43373,7.43355,7.43358,102.4,False
'2017-02-24T08:00:00',7.43317,7.43319,7.43297,7.43312,183.6,7.43351,7.43363,7.43334,7.43342,188.5,True
'2017-02-24T09:00:00',7.43314,7.43345,7.43307,7.43337,434.6,7.43343,7.43373,7.43336,7.43361,438.65,True
'2017-02-24T10:00:00',7.43338,7.43383,7.4333,7.43362,376.25,7.43368,7.43411,7.43358,7.43392,385.3,True
'2017-02-24T11:00:00',7.43361,7.43462,7.43357,7.43393,520.8,7.43391,7.43491,7.43387,7.43424,545.65,True
'2017-02-24T12:00:00',7.43393,7.43433,7.43387,7.43431,284.95,7.43425,7.43461,7.43422,7.4346,347.45,False
'2017-02-24T13:00:00',7.4342,7.43438,7.43403,7.43423,395.0,7.43462,7.43473,7.43432,7.43448,453.35,False
'2017-02-24T14:00:00',7.43417,7.43434,7.43409,7.4342,410.5,7.43448,7.43481,7.43437,7.43448,564.33,False
'2017-02-24T15:00:00',7.43416,7.43449,7.43386,7.43414,936.95,7.43445,7.43478,7.4342,7.43443,921.1,False
'2017-02-24T16:00:00',7.43409,7.43428,7.43367,7.43398,296.1,7.43438,7.43454,7.43405,7.43428,297.55,True
'2017-02-24T17:00:00',7.43397,7.4344,7.43397,7.43414,235.0,7.43426,7.43463,7.43426,7.43452,241.7,True
'2017-02-24T18:00:00',7.43414,7.4346,7.43367,7.43445,389.92,7.4345,7.43493,7.43396,7.43474,399.77,False
'2017-02-24T19:00:00',7.43441,7.43453,7.43417,7.43432,241.15,7.43478,7.43493,7.43461,7.43468,268.37,True
'2017-02-24T20:00:00',7.43433,7.4345,7.43417,7.43449,230.2,7.43468,7.43503,7.43458,7.43487,277.39,False
'2017-02-24T21:00:00',7.43449,7.43449,7.43424,7.43435,369.15,7.43488,7.43512,7.43467,7.43482,425.3,False
'2017-02-24T22:00:00',7.43437,7.43437,7.43337,7.43338,158.25,7.43471,7.43495,7.43435,7.43483,185.62,True
'2017-02-26T23:00:00',7.43377,7.43403,7.43377,7.43377,100.5,7.43476,7.43493,7.43445,7.43461,119.25,True
'2017-02-27T00:00:00',7.43377,7.43408,7.43313,7.43391,312.5,7.43464,7.43493,7.43375,7.43453,301.52,True
'2017-02-27T01:00:00',7.43357,7.43405,7.43357,7.4339,98.35,7.43493,7.43493,7.43428,7.43457,102.02,False
'2017-02-27T02:00:00',7.43391,7.43399,7.43367,7.43389,51.5,7.43456,7.43483,7.43444,7.43455,59.29,False
'2017-02-27T03:00:00',7.43389,7.43395,7.43331,7.43338,180.32,7.43444,7.43483,7.43372,7.43379,325.86,False
'2017-02-27T04:00:00',7.43338,7.43339,7.4333,7.43336,164.8,7.43379,7.43383,7.43371,7.43375,326.85,True
'2017-02-27T05:00:00',7.43336,7.43356,7.43327,7.4335,117.9,7.43374,7.43413,7.43368,7.43398,165.05,False
'2017-02-27T06:00:00',7.43355,7.43356,7.43337,7.43348,61.6,7.43389,7.43413,7.43385,7.43396,68.85,False
'2017-02-27T07:00:00',7.43348,7.43352,7.43337,7.43343,64.1,7.43387,7.43413,7.43381,7.43391,65.95,True
'2017-02-27T08:00:00',7.43376,7.43376,7.43373,7.43373,4.0,7.43405,7.43406,7.43401,7.43401,4.0,True
'2017-02-27T09:00:00',7.43367,7.43387,7.43367,7.43377,73.35,7.43412,7.4343,7.43397,7.43406,77.15,False
'2017-02-27T10:00:00',7.43384,7.43394,7.43281,7.43293,594.96,7.43411,7.43423,7.43308,7.43339,574.57,False
'2017-02-27T11:00:00',7.43293,7.43307,7.43287,7.43288,467.15,7.43343,7.43343,7.43315,7.43317,343.65,True
'2017-02-27T12:00:00',7.43287,7.43295,7.43281,7.4329,318.1,7.43317,7.4333,7.43314,7.4332,190.65,True
'2017-02-27T13:00:00',7.43291,7.43298,7.43289,7.43298,343.9,7.4332,7.43333,7.43316,7.43319,255.15,True
'2017-02-27T14:00:00',7.43297,7.43298,7.4329,7.43298,256.05,7.43319,7.43333,7.43318,7.43327,260.17,False
'2017-02-27T15:00:00',7.43297,7.43305,7.43291,7.43295,270.4,7.43321,7.43333,7.43317,7.43323,274.0,False
'2017-02-27T16:00:00',7.43294,7.43298,7.43277,7.43277,414.3,7.43323,7.43327,7.43301,7.43304,281.1,True
'2017-02-27T17:00:00',7.43277,7.43285,7.43267,7.43284,107.7,7.43305,7.43323,7.43298,7.43314,118.6,True
'2017-02-27T18:00:00',7.43285,7.43295,7.43277,7.4329,295.85,7.43314,7.43333,7.43312,7.43319,177.85,True
'2017-02-27T19:00:00',7.43286,7.43292,7.43279,7.43287,432.2,7.43323,7.43333,7.43317,7.43328,253.9,True
'2017-02-27T20:00:00',7.43291,7.43302,7.43277,7.43301,278.55,7.43328,7.43343,7.43324,7.43333,167.45,True
'2017-02-27T21:00:00',7.433,7.43317,7.43278,7.43305,93.95,7.43334,7.43353,7.43334,7.4334,94.8,False
'2017-02-27T22:00:00',7.43306,7.43323,7.43287,7.43292,103.45,7.4334,7.43353,7.43332,7.43332,96.55,False
'2017-02-27T23:00:00',7.43277,7.4332,7.43241,7.43277,46.75,7.43353,7.43426,7.43329,7.43343,45.75,True
'2017-02-28T00:00:00',7.43278,7.43321,7.43277,7.43302,274.0,7.43343,7.43343,7.43327,7.43342,274.0,True
'2017-02-28T01:00:00',7.43302,7.43326,7.43277,7.43322,182.17,7.43329,7.43353,7.43329,7.43353,220.75,False
'2017-02-28T02:00:00',7.43323,7.43325,7.43297,7.43317,137.45,7.43353,7.43353,7.43342,7.43353,220.5,False
'2017-02-28T03:00:00',7.43317,7.4332,7.43302,7.43316,132.6,7.43351,7.43353,7.43347,7.43353,258.35,False
'2017-02-28T04:00:00',7.43318,7.43319,7.433,7.43305,300.05,7.43353,7.43353,7.43346,7.43351,479.45,False
'2017-02-28T05:00:00',7.43304,7.43306,7.43288,7.43297,106.3,7.4335,7.43352,7.43328,7.43342,107.7,True
'2017-02-28T06:00:00',7.43298,7.43307,7.43297,7.43304,276.25,7.43342,7.43352,7.43341,7.43352,167.6,False
'2017-02-28T07:00:00',7.43306,7.43306,7.43299,7.433,208.08,7.43348,7.4335,7.43342,7.43343,156.45,False
'2017-02-28T08:00:00',7.433,7.43308,7.43287,7.43296,106.0,7.43343,7.43353,7.43322,7.43323,107.15,False
'2017-02-28T09:00:00',7.43295,7.43308,7.43289,7.43295,167.2,7.43323,7.43333,7.43312,7.43322,140.3,True
'2017-02-28T10:00:00',7.43295,7.43302,7.4329,7.43297,59.5,7.43323,7.43333,7.43319,7.4333,58.5,True
'2017-02-28T11:00:00',7.43299,7.43301,7.43297,7.433,96.2,7.43328,7.43333,7.43323,7.43329,65.7,True
'2017-02-28T12:00:00',7.433,7.43318,7.43297,7.43303,121.0,7.43329,7.43343,7.43324,7.43334,125.3,True
'2017-02-28T13:00:00',7.43317,7.43318,7.43301,7.43317,80.0,7.43334,7.43342,7.43331,7.43335,96.47,False
'2017-02-28T14:00:00',7.43317,7.43318,7.43296,7.43303,117.1,7.43337,7.43353,7.43323,7.43333,133.95,False
'2017-02-28T15:00:00',7.43302,7.4331,7.43293,7.43299,156.0,7.43334,7.43343,7.43324,7.43328,215.75,False
'2017-02-28T16:00:00',7.43297,7.43305,7.43271,7.43277,156.1,7.43328,7.43333,7.43302,7.43306,161.65,True
'2017-02-28T17:00:00',7.43275,7.43337,7.4327,7.43336,441.5,7.43306,7.43375,7.43295,7.43369,458.0,True
'2017-02-28T18:00:00',7.43332,7.43367,7.43307,7.43366,351.2,7.43369,7.43397,7.43348,7.43394,563.52,False
'2017-02-28T19:00:00',7.43364,7.43366,7.43347,7.43357,276.0,7.43393,7.43401,7.43385,7.43388,519.32,True
'2017-02-28T20:00:00',7.43349,7.43378,7.43349,7.43367,172.0,7.43388,7.43411,7.43386,7.43389,341.45,False
'2017-02-28T21:00:00',7.43367,7.43368,7.43353,7.43357,178.75,7.43388,7.43394,7.43382,7.43382,376.22,False
'2017-02-28T22:00:00',7.43357,7.43358,7.43347,7.43347,240.0,7.43383,7.43404,7.43368,7.43379,404.91,True
'2017-02-28T23:00:00',7.43347,7.43365,7.43347,7.43358,152.0,7.43413,7.43426,7.43375,7.43422,289.7,False
'2017-03-01T00:00:00',7.43358,7.43358,7.43344,7.43357,211.0,7.43422,7.43423,7.4338,7.43391,237.8,True
'2017-03-01T01:00:00',7.43357,7.43379,7.43344,7.43357,149.5,7.43386,7.43421,7.43378,7.43393,290.64,False
'2017-03-01T02:00:00',7.43357,7.43358,7.43347,7.43357,88.5,7.43393,7.43396,7.4338,7.43386,130.3,False
'2017-03-01T03:00:00',7.43357,7.43358,7.43328,7.43329,98.5,7.43384,7.43413,7.4337,7.43375,145.05,True
'2017-03-01T04:00:00',7.4333,7.43344,7.43327,7.43337,135.5,7.43374,7.43403,7.43368,7.43377,136.75,False
'2017-03-01T05:00:00',7.43343,7.43345,7.43337,7.43338,42.0,7.43377,7.43398,7.43372,7.43373,49.7,False
'2017-03-01T06:00:00',7.43338,7.43338,7.43337,7.43337,56.0,7.43372,7.43386,7.43366,7.43374,63.1,False
'2017-03-01T07:00:00',7.43337,7.43349,7.43337,7.43337,209.5,7.43373,7.4342,7.43363,7.43371,216.2,False
'2017-03-01T08:00:00',7.43337,7.43342,7.43307,7.43317,226.55,7.43367,7.43373,7.43336,7.43337,222.75,True
'2017-03-01T09:00:00',7.43317,7.43319,7.43307,7.43318,128.15,7.43353,7.43353,7.43337,7.43352,134.55,True
'2017-03-01T10:00:00',7.43318,7.43327,7.43311,7.43327,114.35,7.43352,7.43355,7.43338,7.43354,135.76,False
'2017-03-01T11:00:00',7.43328,7.43328,7.43317,7.43321,217.75,7.43358,7.43363,7.4334,7.4335,250.59,False
'2017-03-01T12:00:00',7.43317,7.43327,7.43312,7.43316,210.5,7.43352,7.43354,7.43343,7.43343,364.65,True
'2017-03-01T13:00:00',7.43314,7.43326,7.4331,7.43317,101.0,7.43343,7.43361,7.43341,7.43351,158.87,True
'2017-03-01T14:00:00',7.43317,7.43326,7.43307,7.43325,387.95,7.43351,7.43353,7.43334,7.43353,402.2,False
'2017-03-01T15:00:00',7.43317,7.43326,7.43308,7.43314,255.75,7.43353,7.43353,7.43339,7.43344,261.15,True
'2017-03-01T16:00:00',7.43317,7.43341,7.43317,7.43332,300.8,7.43344,7.43373,7.43343,7.43353,342.7,False
'2017-03-01T17:00:00',7.43332,7.43332,7.43305,7.43308,471.1,7.43354,7.4336,7.43334,7.43339,354.9,True
'2017-03-01T18:00:00',7.43308,7.43326,7.43304,7.43325,152.4,7.43339,7.43363,7.43335,7.43354,129.65,False
'2017-03-01T19:00:00',7.4332,7.43325,7.43307,7.43318,93.35,7.43359,7.43363,7.43351,7.43351,97.15,True
'2017-03-01T20:00:00',7.4332,7.43331,7.4331,7.43324,108.0,7.43359,7.43383,7.43354,7.43363,107.48,False
'2017-03-01T21:00:00',7.43316,7.43327,7.43312,7.43315,200.85,7.43373,7.43373,7.43345,7.43352,121.35,True
'2017-03-01T22:00:00',7.43315,7.43327,7.43307,7.43325,107.7,7.43351,7.43383,7.43346,7.43365,100.32,True
'2017-03-01T23:00:00',7.43317,7.4335,7.43302,7.43317,70.1,7.43383,7.43398,7.43372,7.43383,71.6,False
'2017-03-02T00:00:00',7.43327,7.43357,7.4331,7.43321,97.5,7.43383,7.43553,7.43361,7.43369,93.45,True
'2017-03-02T01:00:00',7.43327,7.43332,7.43327,7.43327,47.0,7.43369,7.43383,7.43368,7.43371,50.5,False
'2017-03-02T02:00:00',7.43328,7.43333,7.43327,7.43327,65.0,7.43371,7.43383,7.43368,7.43369,73.55,False
'2017-03-02T03:00:00',7.43328,7.4333,7.43327,7.43327,34.0,7.43369,7.43383,7.43368,7.43369,50.8,True
'2017-03-02T04:00:00',7.43328,7.43334,7.43327,7.43327,41.0,7.43369,7.43383,7.43369,7.43372,42.8,True
'2017-03-02T05:00:00',7.43328,7.43337,7.43327,7.43331,70.0,7.43372,7.43383,7.43372,7.43373,76.9,False
'2017-03-02T06:00:00',7.43332,7.43338,7.43323,7.43327,79.25,7.43373,7.43383,7.43369,7.43372,81.3,True
'2017-03-02T07:00:00',7.43335,7.43352,7.43326,7.43327,133.9,7.43372,7.43393,7.4337,7.43374,132.55,False
'2017-03-02T08:00:00',7.43329,7.43339,7.43326,7.4333,215.12,7.43379,7.43379,7.43356,7.4336,189.1,True
'2017-03-02T09:00:00',7.4333,7.43337,7.43321,7.43337,1654.5,7.43359,7.43373,7.43347,7.43363,1640.4,False
'2017-03-02T10:00:00',7.43336,7.43338,7.43324,7.43327,535.95,7.43363,7.43371,7.43347,7.43352,504.65,False
'2017-03-02T11:00:00',7.43327,7.43331,7.43307,7.43327,274.3,7.43351,7.43361,7.4334,7.43345,278.35,True
'2017-03-02T12:00:00',7.43327,7.4336,7.43317,7.43347,367.9,7.43358,7.43387,7.43343,7.43374,307.35,False
'2017-03-02T13:00:00',7.43348,7.43359,7.43329,7.43347,341.35,7.43374,7.43389,7.43364,7.43373,334.0,False
'2017-03-02T14:00:00',7.4333,7.43351,7.43327,7.4333,135.7,7.43373,7.43373,7.43357,7.4336,136.95,False
'2017-03-02T15:00:00',7.4333,7.43348,7.43309,7.43311,420.19,7.43353,7.43373,7.43335,7.43335,365.79,True
'2017-03-02T16:00:00',7.43313,7.43331,7.43307,7.43319,245.25,7.43335,7.43357,7.43329,7.43348,205.15,True
'2017-03-02T17:00:00',7.43319,7.43338,7.43317,7.43335,152.77,7.43348,7.43372,7.43344,7.43365,140.5,False
'2017-03-02T18:00:00',7.43336,7.43336,7.43314,7.43331,105.9,7.43365,7.43373,7.4335,7.43361,139.45,False
'2017-03-02T19:00:00',7.43327,7.4336,7.43317,7.43328,159.48,7.43365,7.43396,7.43354,7.43355,202.12,True
'2017-03-02T20:00:00',7.43326,7.43339,7.43323,7.43335,253.6,7.43355,7.43383,7.43354,7.43376,148.9,False
'2017-03-02T21:00:00',7.43343,7.43343,7.43308,7.43335,56.77,7.43376,7.4339,7.43375,7.43376,51.9,False
'2017-03-02T22:00:00',7.43309,7.43335,7.43287,7.4333,107.9,7.43379,7.43383,7.43348,7.43372,95.35,False
'2017-03-02T23:00:00',7.43307,7.43329,7.43278,7.43324,48.88,7.43383,7.43421,7.43366,7.43368,47.1,False
'2017-03-03T00:00:00',7.43325,7.43327,7.43307,7.43321,70.0,7.43367,7.43383,7.4336,7.43373,70.5,True
'2017-03-03T01:00:00',7.43318,7.43329,7.43308,7.43328,97.6,7.4337,7.43383,7.43362,7.43376,73.0,True
'2017-03-03T02:00:00',7.43317,7.43348,7.43317,7.43332,84.3,7.43383,7.43389,7.43369,7.4338,82.3,True
'2017-03-03T03:00:00',7.43332,7.43361,7.43317,7.43337,131.92,7.43365,7.43393,7.43365,7.43379,115.95,True
'2017-03-03T04:00:00',7.43337,7.4334,7.43317,7.43336,78.6,7.43385,7.43393,7.43377,7.43384,68.37,False
'2017-03-03T05:00:00',7.43336,7.43337,7.43317,7.43336,26.75,7.43375,7.43393,7.43375,7.43375,24.0,True
'2017-03-03T06:00:00',7.43336,7.43337,7.43327,7.43335,45.0,7.43377,7.43402,7.43375,7.43383,57.1,False
'2017-03-03T07:00:00',7.43335,7.43343,7.43327,7.43328,89.8,7.43375,7.43397,7.43372,7.43372,99.95,False
'2017-03-03T08:00:00',7.43336,7.43336,7.43307,7.43324,107.45,7.43367,7.43378,7.4334,7.43355,109.65,True
'2017-03-03T09:00:00',7.43324,7.43339,7.43308,7.43321,806.8,7.43353,7.43383,7.43335,7.43363,736.5,True
'2017-03-03T10:00:00',7.43319,7.4334,7.43309,7.4333,493.55,7.43363,7.43373,7.43341,7.43352,389.5,False
'2017-03-03T11:00:00',7.43328,7.4333,7.43317,7.43327,163.95,7.43352,7.43363,7.43341,7.43354,168.3,True
'2017-03-03T12:00:00',7.43327,7.43343,7.4332,7.43329,117.8,7.43355,7.43373,7.43349,7.43354,119.4,True
'2017-03-03T13:00:00',7.43327,7.4335,7.43319,7.43341,173.75,7.43361,7.43383,7.43346,7.4337,155.15,True
'2017-03-03T14:00:00',7.4334,7.43363,7.43337,7.43362,125.5,7.4338,7.43393,7.43369,7.43391,196.75,False
'2017-03-03T15:00:00',7.43362,7.43377,7.43349,7.43357,123.35,7.43391,7.43395,7.43376,7.43391,176.0,False
'2017-03-03T16:00:00',7.43357,7.43368,7.43345,7.43354,160.2,7.43395,7.43395,7.43373,7.4338,173.3,True
'2017-03-03T17:00:00',7.43349,7.43365,7.43341,7.43362,147.9,7.43379,7.43412,7.43371,7.43388,147.25,True
'2017-03-03T18:00:00',7.43361,7.43379,7.43347,7.43379,312.3,7.43388,7.43413,7.43384,7.43407,256.0,True
'2017-03-03T19:00:00',7.43375,7.43398,7.43357,7.43389,423.27,7.43411,7.43453,7.43394,7.43428,448.7,True
'2017-03-03T20:00:00',7.43386,7.43397,7.43377,7.43394,76.9,7.43424,7.43453,7.43423,7.43433,78.25,True
'2017-03-03T21:00:00',7.43389,7.4342,7.43377,7.43406,82.5,7.43433,7.43457,7.43432,7.43445,97.94,False
'2017-03-03T22:00:00',7.43405,7.43412,7.43377,7.43377,202.98,7.43443,7.43473,7.4344,7.43453,217.84,False
'2017-03-05T23:00:00',7.43318,7.43376,7.43317,7.43335,49.5,7.43452,7.43453,7.43399,7.43445,51.0,True
'2017-03-06T00:00:00',7.43335,7.43383,7.43317,7.43347,222.67,7.43411,7.43453,7.43411,7.43431,221.5,False
'2017-03-06T01:00:00',7.43317,7.43361,7.43317,7.43355,801.0,7.43453,7.43453,7.43407,7.43412,761.6,True
'2017-03-06T02:00:00',7.43317,7.43367,7.43317,7.43363,378.5,7.43453,7.43453,7.43393,7.43419,385.7,True
'2017-03-06T03:00:00',7.43327,7.43367,7.43327,7.43364,396.0,7.43453,7.43453,7.43406,7.43419,403.4,False
'2017-03-06T04:00:00',7.43347,7.43367,7.43327,7.43364,429.0,7.43419,7.43453,7.43405,7.43419,439.4,False
'2017-03-06T05:00:00',7.43364,7.43369,7.43327,7.43364,644.0,7.43421,7.43453,7.43406,7.43418,655.9,True
'2017-03-06T06:00:00',7.43363,7.43383,7.43342,7.43365,631.5,7.43418,7.43453,7.43405,7.43423,652.8,False
'2017-03-06T07:00:00',7.43359,7.43387,7.43347,7.43356,462.0,7.43421,7.43453,7.43401,7.43404,478.9,False
'2017-03-06T08:00:00',7.43361,7.43364,7.43347,7.43347,128.0,7.43399,7.43421,7.4337,7.43372,150.1,True
'2017-03-06T09:00:00',7.43348,7.43354,7.43342,7.43352,267.45,7.43372,7.43396,7.4337,7.43381,276.3,False
'2017-03-06T10:00:00',7.43347,7.43362,7.43347,7.4335,170.6,7.43376,7.43393,7.43375,7.43379,188.15,False
'2017-03-06T11:00:00',7.43347,7.43358,7.43345,7.43347,101.0,7.4339,7.43393,7.43367,7.43378,103.95,True
'2017-03-06T12:00:00',7.43347,7.43358,7.43347,7.43349,106.0,7.43383,7.4339,7.43374,7.4338,108.35,False
'2017-03-06T13:00:00',7.43349,7.43366,7.43347,7.43348,113.52,7.43381,7.43393,7.43373,7.43377,125.7,False
'2017-03-06T14:00:00',7.43347,7.43351,7.43347,7.43347,54.0,7.43377,7.43393,7.43371,7.43373,69.2,False
'2017-03-06T15:00:00',7.43348,7.43348,7.43338,7.43347,122.85,7.43373,7.43383,7.43363,7.43369,140.65,True
'2017-03-06T16:00:00',7.43337,7.43364,7.43327,7.43361,199.55,7.43367,7.43403,7.4336,7.4339,189.9,False
'2017-03-06T17:00:00',7.43357,7.43384,7.4332,7.43325,261.89,7.43396,7.43413,7.43349,7.43355,258.0,False
'2017-03-06T18:00:00',7.43327,7.4333,7.43277,7.43325,175.4,7.43356,7.43359,7.43336,7.43354,178.55,False
'2017-03-06T19:00:00',7.4332,7.43323,7.43307,7.43322,94.4,7.43358,7.4336,7.43354,7.43359,166.0,False
'2017-03-06T20:00:00',7.43322,7.43322,7.43291,7.43313,67.6,7.43358,7.43361,7.43351,7.43351,85.92,False
'2017-03-06T21:00:00',7.43312,7.43316,7.43279,7.43292,290.1,7.43351,7.43353,7.43306,7.43317,226.03,True
'2017-03-06T22:00:00',7.43292,7.43297,7.43276,7.43287,336.5,7.43341,7.43353,7.43314,7.43353,223.55,False
'2017-03-06T23:00:00',7.43287,7.4331,7.43277,7.43287,106.0,7.43347,7.43353,7.43318,7.43328,107.3,True
'2017-03-07T00:00:00',7.43287,7.43305,7.4328,7.433,115.3,7.43329,7.43353,7.43329,7.43342,102.0,True
'2017-03-07T01:00:00',7.43298,7.43309,7.43297,7.43301,353.1,7.43352,7.43353,7.43341,7.43352,250.05,False
'2017-03-07T02:00:00',7.43305,7.43308,7.43296,7.43299,305.05,7.43352,7.43353,7.43337,7.43351,191.0,True
'2017-03-07T03:00:00',7.43299,7.43306,7.43297,7.43303,308.3,7.43351,7.43353,7.43341,7.43353,177.05,False
'2017-03-07T04:00:00',7.43301,7.43309,7.43298,7.43302,357.45,7.43353,7.43353,7.43341,7.43352,188.9,False
'2017-03-07T05:00:00',7.43304,7.4331,7.433,7.43301,521.69,7.43352,7.43353,7.43346,7.43352,263.0,False
'2017-03-07T06:00:00',7.43303,7.43309,7.43297,7.43301,314.76,7.43345,7.43353,7.4334,7.43351,265.67,True
'2017-03-07T07:00:00',7.433,7.43315,7.43298,7.43307,330.47,7.43352,7.43358,7.43339,7.43358,282.35,True
'2017-03-07T08:00:00',7.43312,7.43338,7.43304,7.43335,222.55,7.43354,7.43373,7.43335,7.43365,199.97,True
'2017-03-07T09:00:00',7.43335,7.43349,7.43317,7.43347,340.85,7.43363,7.43383,7.43358,7.43382,339.1,True
'2017-03-07T10:00:00',7.43347,7.43407,7.43347,7.43367,317.3,7.43383,7.43443,7.43368,7.43414,326.8,False
'2017-03-07T11:00:00',7.43371,7.43387,7.4336,7.43375,397.2,7.43409,7.43413,7.43393,7.43393,452.55,False
'2017-03-07T12:00:00',7.43375,7.43376,7.43358,7.4337,69.0,7.43392,7.43403,7.43391,7.43399,71.15,True
'2017-03-07T13:00:00',7.43372,7.43404,7.43367,7.43381,182.5,7.43402,7.4343,7.43401,7.43409,221.65,False
'2017-03-07T14:00:00',7.43377,7.43396,7.43372,7.43378,500.59,7.43413,7.43427,7.43396,7.43404,529.1,False
'2017-03-07T15:00:00',7.43378,7.43383,7.43349,7.43361,300.95,7.43406,7.43417,7.43381,7.43391,321.6,True
'2017-03-07T16:00:00',7.43367,7.43392,7.43339,7.43375,361.61,7.43391,7.43423,7.4338,7.43405,364.75,False
'2017-03-07T17:00:00',7.43378,7.4338,7.43289,7.43316,192.04,7.43405,7.43413,7.43339,7.43364,193.54,False
'2017-03-07T18:00:00',7.43312,7.43341,7.43276,7.4328,325.05,7.43367,7.43371,7.43306,7.43312,278.69,False
'2017-03-07T19:00:00',7.43277,7.43284,7.43267,7.43277,183.8,7.43316,7.43323,7.43296,7.43303,144.75,True
'2017-03-07T20:00:00',7.43278,7.43282,7.43277,7.43277,137.85,7.43303,7.43323,7.43303,7.43312,74.2,True
'2017-03-07T21:00:00',7.4328,7.43282,7.43275,7.4328,149.02,7.43313,7.43326,7.4331,7.43318,81.45,False
'2017-03-07T22:00:00',7.43281,7.43287,7.43267,7.43274,152.15,7.43319,7.43329,7.43311,7.43316,231.92,True
'2017-03-07T23:00:00',7.43267,7.43285,7.43252,7.4328,200.8,7.43333,7.43348,7.43312,7.43323,124.43,True
'2017-03-08T00:00:00',7.43269,7.43286,7.43253,7.43285,296.3,7.43323,7.43333,7.43298,7.43332,259.5,True
'2017-03-08T01:00:00',7.43285,7.43301,7.43277,7.43292,516.35,7.43333,7.43343,7.43323,7.4334,306.95,False
'2017-03-08T02:00:00',7.43293,7.433,7.43284,7.43284,372.95,7.4334,7.43342,7.43325,7.43325,197.15,True
'2017-03-08T03:00:00',7.43284,7.43286,7.43277,7.43285,218.55,7.43323,7.43326,7.4332,7.43324,121.47,True
'2017-03-08T04:00:00',7.43284,7.43296,7.4328,7.43289,816.35,7.43324,7.43333,7.43324,7.43326,416.0,True
'2017-03-08T05:00:00',7.4329,7.43302,7.43285,7.4329,688.0,7.43326,7.43343,7.43324,7.4333,339.45,True
'2017-03-08T06:00:00',7.4329,7.43302,7.43289,7.43291,777.1,7.4333,7.43343,7.43328,7.43329,396.8,True
'2017-03-08T07:00:00',7.43291,7.43363,7.43287,7.43327,609.65,7.4333,7.43401,7.43327,7.43383,380.17,False
'2017-03-08T08:00:00',7.43327,7.43356,7.43327,7.43327,686.7,7.43383,7.43389,7.43364,7.43383,653.65,True
'2017-03-08T09:00:00',7.43327,7.43348,7.43327,7.43345,309.9,7.4338,7.43383,7.4336,7.43373,292.9,False
'2017-03-08T10:00:00',7.43346,7.43347,7.43304,7.43344,298.9,7.43373,7.43375,7.43334,7.43371,313.3,True
'2017-03-08T11:00:00',7.43341,7.43346,7.43327,7.43344,136.8,7.43368,7.43373,7.4336,7.43373,139.3,False
'2017-03-08T12:00:00',7.43344,7.43347,7.43327,7.43343,122.45,7.43374,7.43374,7.43362,7.43371,120.05,True
'2017-03-08T13:00:00',7.43343,7.43349,7.43337,7.43348,160.5,7.43372,7.43378,7.43365,7.4337,292.4,False
'2017-03-08T14:00:00',7.43348,7.43348,7.43317,7.43342,244.6,7.4337,7.43397,7.43359,7.43369,485.6,True
'2017-03-08T15:00:00',7.43342,7.43353,7.43336,7.43352,171.1,7.43371,7.43383,7.43365,7.43381,225.7,False
'2017-03-08T16:00:00',7.4335,7.43368,7.43295,7.43325,370.05,7.43379,7.43398,7.43325,7.43354,391.1,False
'2017-03-08T17:00:00',7.43324,7.43335,7.43294,7.43305,210.0,7.43355,7.43363,7.4333,7.43332,228.22,True
'2017-03-08T18:00:00',7.43293,7.43324,7.43293,7.43321,76.6,7.43343,7.43363,7.43333,7.43351,71.0,True
'2017-03-08T19:00:00',7.43316,7.43327,7.4331,7.43326,75.1,7.43355,7.43373,7.43355,7.43366,78.52,True
'2017-03-08T20:00:00',7.43327,7.43349,7.43318,7.43338,195.4,7.43366,7.43379,7.43359,7.4337,350.2,False
'2017-03-08T21:00:00',7.43338,7.43341,7.43323,7.43339,147.05,7.43369,7.43379,7.43366,7.43367,279.55,False
'2017-03-08T22:00:00',7.43326,7.43349,7.43317,7.43329,245.62,7.43367,7.43393,7.43367,7.43371,306.26,False
'2017-03-08T23:00:00',7.43307,7.43326,7.43268,7.43308,64.77,7.43383,7.43403,7.43334,7.43363,62.55,True
'2017-03-09T00:00:00',7.43297,7.43323,7.43297,7.43318,120.02,7.43363,7.43368,7.43356,7.43356,123.5,True
'2017-03-09T01:00:00',7.43318,7.43324,7.43297,7.43317,73.2,7.43363,7.43363,7.43356,7.43363,73.5,True
'2017-03-09T02:00:00',7.43318,7.43321,7.43297,7.43318,88.6,7.43363,7.43369,7.43358,7.43363,76.5,True
'2017-03-09T03:00:00',7.43297,7.43319,7.43297,7.43319,50.4,7.43363,7.43363,7.43362,7.43363,45.0,False
'2017-03-09T04:00:00',7.43297,7.43319,7.43297,7.43318,46.6,7.43363,7.43363,7.43362,7.43362,39.0,False
'2017-03-09T05:00:00',7.43318,7.43319,7.43297,7.43315,68.4,7.43363,7.43363,7.43353,7.43353,53.4,True
'2017-03-09T06:00:00',7.43297,7.43316,7.43297,7.43316,59.9,7.43353,7.43358,7.43352,7.43353,50.0,True
'2017-03-09T07:00:00',7.43317,7.43326,7.43307,7.43325,187.2,7.43353,7.4337,7.43353,7.4337,325.8,True
'2017-03-09T08:00:00',7.43332,7.43342,7.43317,7.43333,66.7,7.43365,7.43373,7.43362,7.43363,68.85,True
'2017-03-09T09:00:00',7.43338,7.43349,7.43328,7.43343,115.1,7.43363,7.43373,7.43363,7.43371,127.25,True
'2017-03-09T10:00:00',7.43328,7.43367,7.43328,7.43358,206.45,7.43373,7.43392,7.43367,7.43382,222.5,True
'2017-03-09T11:00:00',7.43358,7.43359,7.4335,7.43358,93.1,7.43385,7.43392,7.43379,7.43385,140.85,True
'2017-03-09T12:00:00',7.43357,7.43368,7.43353,7.43368,154.5,7.43386,7.43392,7.4338,7.4339,249.2,True
'2017-03-09T13:00:00',7.43367,7.43385,7.43356,7.43368,227.0,7.4339,7.43423,7.43378,7.43397,277.51,False
'2017-03-09T14:00:00',7.43369,7.43388,7.43355,7.43367,178.0,7.43396,7.43414,7.4338,7.43398,199.79,False
'2017-03-09T15:00:00',7.43367,7.43371,7.43358,7.43367,157.0,7.43397,7.4341,7.43389,7.43393,162.97,True
'2017-03-09T16:00:00',7.43367,7.43404,7.43361,7.434,381.05,7.43394,7.43444,7.43389,7.43428,376.25,True
'2017-03-09T17:00:00',7.43402,7.4342,7.43378,7.43401,238.05,7.43436,7.43443,7.43415,7.43429,330.64,True
'2017-03-09T18:00:00',7.43401,7.43446,7.43383,7.4344,310.52,7.43426,7.43483,7.43414,7.43472,354.15,False
'2017-03-09T19:00:00',7.43436,7.43437,7.43427,7.43433,105.67,7.43477,7.43483,7.43468,7.4347,90.17,True
'2017-03-09T20:00:00',7.43433,7.43434,7.43427,7.43434,83.25,7.4347,7.43483,7.43464,7.43472,82.84,True
'2017-03-09T21:00:00',7.43417,7.4346,7.43416,7.43438,156.41,7.43482,7.43488,7.43462,7.43476,241.2,False
'2017-03-09T22:00:00',7.43438,7.43445,7.43307,7.43401,261.17,7.4347,7.43483,7.43425,7.43443,232.12,False
'2017-03-09T23:00:00',7.43377,7.43415,7.43323,7.43377,31.32,7.43453,7.43527,7.43445,7.43483,30.35,True
'2017-03-10T00:00:00',7.43377,7.43417,7.43377,7.43413,74.0,7.43478,7.43483,7.43453,7.43453,74.6,False
'2017-03-10T01:00:00',7.43412,7.43413,7.43377,7.43384,1039.0,7.4344,7.43483,7.43424,7.43452,1041.45,True
'2017-03-10T02:00:00',7.43377,7.4341,7.43377,7.4339,423.0,7.43481,7.43483,7.43423,7.43451,431.1,True
'2017-03-10T03:00:00',7.43408,7.43409,7.43377,7.43402,509.65,7.4345,7.43483,7.4343,7.43441,514.8,False
'2017-03-10T04:00:00',7.43402,7.43404,7.43377,7.43401,497.55,7.43442,7.43473,7.43438,7.43443,506.8,True
'2017-03-10T05:00:00',7.43401,7.43408,7.43377,7.43403,361.5,7.43441,7.43483,7.43438,7.43445,368.9,True
'2017-03-10T06:00:00',7.43403,7.43408,7.43377,7.43408,308.7,7.43443,7.43483,7.43442,7.4345,320.6,False
'2017-03-10T07:00:00',7.43408,7.43413,7.43377,7.43401,294.0,7.43447,7.43483,7.4343,7.43449,300.0,False
'2017-03-10T08:00:00',7.43405,7.43414,7.43377,7.43407,202.55,7.43455,7.43458,7.43416,7.43436,236.1,False
'2017-03-10T09:00:00',7.43409,7.43415,7.43396,7.43398,294.4,7.43439,7.43443,7.43424,7.43428,278.4,True
'2017-03-10T10:00:00',7.43398,7.43408,7.43361,7.434,583.4,7.43428,7.43442,7.43383,7.43429,579.87,False
'2017-03-10T11:00:00',7.43399,7.43404,7.43378,7.43387,152.9,7.43427,7.4344,7.43411,7.43413,231.84,False
'2017-03-10T12:00:00',7.43387,7.43397,7.43372,7.43378,179.75,7.43417,7.43424,7.43399,7.43404,184.97,False
'2017-03-10T13:00:00',7.43377,7.43388,7.43365,7.43367,176.95,7.43404,7.43422,7.43391,7.43396,243.27,False
'2017-03-10T14:00:00',7.43367,7.4337,7.43287,7.43308,296.02,7.43403,7.43403,7.43322,7.43338,284.67,True
'2017-03-10T15:00:00',7.43309,7.43332,7.43291,7.43311,334.0,7.43338,7.43359,7.4332,7.43343,229.85,True
'2017-03-10T16:00:00',7.43321,7.43346,7.43312,7.43337,505.87,7.43348,7.43383,7.43341,7.43364,479.4,False
'2017-03-10T17:00:00',7.43337,7.43378,7.43317,7.43327,342.25,7.43366,7.43403,7.43355,7.43357,344.0,True
'2017-03-10T18:00:00',7.43329,7.43334,7.4332,7.43334,491.15,7.43358,7.43373,7.43353,7.43361,262.95,True
'2017-03-10T19:00:00',7.43331,7.43345,7.43317,7.43344,277.7,7.43366,7.43393,7.43364,7.43384,236.0,True
'2017-03-10T20:00:00',7.43343,7.43366,7.43317,7.43366,162.2,7.4338,7.43403,7.43368,7.43397,149.2,False
'2017-03-10T21:00:00',7.43369,7.43369,7.43347,7.43353,105.85,7.43397,7.43413,7.4338,7.43399,144.35,False
'2017-03-10T22:00:00',7.4335,7.4338,7.43317,7.43317,256.35,7.43399,7.43445,7.43398,7.43403,152.75,False
'2017-03-12T22:00:00',7.43317,7.43344,7.43317,7.43317,14.75,7.43403,7.43403,7.43386,7.43403,14.75,False
'2017-03-12T23:00:00',7.43318,7.43345,7.43317,7.43317,38.0,7.43402,7.43403,7.43381,7.43395,38.0,True
'2017-03-13T00:00:00',7.43317,7.43346,7.43317,7.43341,132.4,7.43394,7.43403,7.43373,7.43387,125.5,False
'2017-03-13T01:00:00',7.43341,7.43341,7.43317,7.43326,559.1,7.4338,7.43393,7.43363,7.43368,355.55,False
'2017-03-13T02:00:00',7.43327,7.43327,7.43317,7.4332,634.55,7.43369,7.43373,7.43355,7.43365,449.25,True
'2017-03-13T03:00:00',7.43322,7.43342,7.43317,7.43338,542.9,7.43365,7.4339,7.43361,7.43386,319.65,False
'2017-03-13T04:00:00',7.43317,7.43343,7.43317,7.43339,206.8,7.43403,7.43403,7.43379,7.4338,192.05,False
'2017-03-13T05:00:00',7.43339,7.43343,7.43317,7.43335,271.35,7.43381,7.43403,7.43378,7.43383,247.8,True
'2017-03-13T06:00:00',7.43338,7.43342,7.43317,7.43339,51.5,7.43383,7.43403,7.43377,7.43387,46.35,True
'2017-03-13T07:00:00',7.43339,7.43346,7.43284,7.43344,123.9,7.43381,7.43403,7.43337,7.4339,112.6,False
'2017-03-13T08:00:00',7.4332,7.43347,7.43317,7.43343,146.9,7.43405,7.43405,7.43349,7.43373,97.55,False
'2017-03-13T09:00:00',7.43343,7.4337,7.4331,7.43339,253.35,7.43373,7.43392,7.43339,7.43363,219.12,False
'2017-03-13T10:00:00',7.43338,7.4334,7.4332,7.4333,74.05,7.43363,7.43373,7.43352,7.43359,79.1,False
'2017-03-13T11:00:00',7.43326,7.43334,7.4332,7.43328,95.7,7.43353,7.43372,7.43352,7.43357,101.0,True
'2017-03-13T12:00:00',7.43327,7.43358,7.43327,7.43349,102.15,7.43356,7.43393,7.43356,7.43379,111.4,True
'2017-03-13T13:00:00',7.4335,7.43405,7.43347,7.43378,258.65,7.43379,7.43434,7.43375,7.43407,272.37,True
'2017-03-13T14:00:00',7.43379,7.43391,7.43377,7.43382,154.0,7.43409,7.43423,7.43405,7.43414,191.05,True
'2017-03-13T15:00:00',7.43382,7.43413,7.43377,7.43409,167.5,7.43413,7.43453,7.43411,7.43437,190.2,True
'2017-03-13T16:00:00',7.43399,7.43433,7.43397,7.43412,274.35,7.43448,7.43461,7.43427,7.43441,290.65,True
'2017-03-13T17:00:00',7.43414,7.43419,7.43397,7.43418,337.05,7.43443,7.43451,7.43432,7.43446,342.35,True
'2017-03-13T18:00:00',7.43419,7.4346,7.43407,7.43433,233.7,7.43446,7.43485,7.43442,7.43461,252.1,False
'2017-03-13T19:00:00',7.43429,7.43429,7.43377,7.43404,161.1,7.43461,7.43479,7.43442,7.43444,200.07,False
'2017-03-13T20:00:00',7.43404,7.43412,7.43337,7.43384,136.05,7.43445,7.43483,7.4341,7.43422,150.3,False
'2017-03-13T21:00:00',7.43394,7.43419,7.43243,7.43366,259.85,7.43432,7.43473,7.43291,7.43433,242.21,True
'2017-03-13T22:00:00',7.43347,7.43384,7.43347,7.43366,56.5,7.43473,7.43473,7.43435,7.43456,56.5,True
'2017-03-13T23:00:00',7.43347,7.43389,7.43328,7.43376,153.1,7.43466,7.43493,7.43424,7.4345,154.6,False
'2017-03-14T00:00:00',7.43376,7.43389,7.43347,7.43363,268.0,7.43444,7.43473,7.43421,7.43431,270.5,True
'2017-03-14T01:00:00',7.43363,7.4339,7.43347,7.43368,82.67,7.4343,7.43473,7.43427,7.43441,81.9,True
'2017-03-14T02:00:00',7.43369,7.4339,7.43347,7.43383,71.0,7.43439,7.43473,7.43431,7.43435,70.4,True
'2017-03-14T03:00:00',7.43387,7.43395,7.43347,7.4339,181.8,7.43435,7.43483,7.43435,7.43441,176.8,False
'2017-03-14T04:00:00',7.4339,7.43392,7.43347,7.43387,202.5,7.43442,7.43483,7.4344,7.43442,204.6,False
'2017-03-14T05:00:00',7.43387,7.4339,7.43347,7.43379,135.05,7.4345,7.43483,7.4344,7.43441,138.0,True
'2017-03-14T06:00:00',7.43387,7.43391,7.43347,7.43386,151.35,7.43441,7.43483,7.43433,7.43434,155.6,True
'2017-03-14T07:00:00',7.43347,7.4342,7.43347,7.43387,538.9,7.43463,7.43494,7.43432,7.43494,534.05,True
'2017-03-14T08:00:00',7.43394,7.43435,7.43392,7.43429,198.75,7.43478,7.4348,7.43433,7.43459,254.35,False
'2017-03-14T09:00:00',7.4343,7.43443,7.43417,7.43417,189.25,7.43458,7.43477,7.43444,7.43444,201.05,False
'2017-03-14T10:00:00',7.43417,7.43425,7.43344,7.43347,365.79,7.43453,7.43461,7.43374,7.43383,488.95,True
'2017-03-14T11:00:00',7.43349,7.43358,7.43339,7.43357,82.8,7.43383,7.43388,7.43377,7.43383,110.9,True
'2017-03-14T12:00:00',7.43357,7.43359,7.43337,7.43357,224.75,7.43383,7.4339,7.43366,7.43384,330.4,False
'2017-03-14T13:00:00',7.43357,7.43359,7.43347,7.43348,102.8,7.43382,7.43389,7.43369,7.43379,117.7,True
'2017-03-14T14:00:00',7.43349,7.43361,7.43347,7.43352,121.1,7.4338,7.43393,7.43375,7.43379,124.15,True
'2017-03-14T15:00:00',7.43356,7.43359,7.43347,7.43356,182.8,7.43385,7.43391,7.4338,7.43383,190.15,False
'2017-03-14T16:00:00',7.43356,7.4336,7.43315,7.43342,294.9,7.43383,7.43391,7.43367,7.43371,396.22,True
'2017-03-14T17:00:00',7.43341,7.43374,7.43337,7.43358,214.85,7.4337,7.43395,7.43363,7.43387,245.1,True
'2017-03-14T18:00:00',7.43358,7.43367,7.43336,7.4336,211.65,7.43389,7.43398,7.4338,7.43391,259.59,False
'2017-03-14T19:00:00',7.43355,7.43361,7.4335,7.43351,292.75,7.43396,7.43401,7.43392,7.43392,447.05,True
'2017-03-14T20:00:00',7.4335,7.43372,7.43347,7.43363,282.4,7.43397,7.43412,7.43388,7.43401,329.14,False
'2017-03-14T21:00:00',7.43362,7.43374,7.43337,7.43347,98.95,7.43401,7.43473,7.43393,7.43413,102.81,True
'2017-03-14T22:00:00',7.43348,7.43382,7.43324,7.43364,49.35,7.43412,7.43426,7.43394,7.43403,49.35,False
'2017-03-14T23:00:00',7.43347,7.43369,7.43347,7.43354,46.0,7.43413,7.43496,7.43401,7.43402,45.62,False
'2017-03-15T00:00:00',7.43357,7.43358,7.43347,7.43351,20.0,7.43399,7.43413,7.43399,7.43399,21.0,True
'2017-03-15T01:00:00',7.43357,7.43358,7.43347,7.43351,44.0,7.43399,7.43413,7.43398,7.43403,50.5,False
'2017-03-15T02:00:00',7.43359,7.43359,7.43347,7.43352,34.0,7.43399,7.43413,7.43398,7.43398,40.6,False
'2017-03-15T03:00:00',7.43351,7.43357,7.43347,7.43351,45.0,7.43399,7.43413,7.43398,7.43399,55.1,False
'2017-03-15T04:00:00',7.43347,7.43352,7.43347,7.43351,36.0,7.43413,7.43413,7.43398,7.43399,44.4,True
'2017-03-15T05:00:00',7.43352,7.43358,7.43347,7.43355,40.0,7.43398,7.43413,7.43398,7.43403,47.2,True
'2017-03-15T06:00:00',7.43355,7.43363,7.43347,7.43363,144.65,7.43402,7.43413,7.43396,7.43411,143.1,True
'2017-03-15T07:00:00',7.43363,7.43392,7.43357,7.43369,266.73,7.43405,7.43454,7.43401,7.43417,264.17,False
'2017-03-15T08:00:00',7.4337,7.43381,7.43337,7.43362,168.25,7.43416,7.43433,7.4338,7.43392,163.0,True
'2017-03-15T09:00:00',7.43362,7.43409,7.43357,7.434,321.2,7.43391,7.4344,7.43391,7.43429,377.15,False
'2017-03-15T10:00:00',7.434,7.4342,7.43378,7.43397,326.95,7.43431,7.43448,7.43418,7.43427,306.65,False
'2017-03-15T11:00:00',7.43397,7.43406,7.43393,7.43398,118.9,7.43429,7.43433,7.43422,7.43423,101.05,False
'2017-03-15T12:00:00',7.43396,7.43399,7.43372,7.43382,219.17,7.43421,7.43433,7.43403,7.43413,157.25,False
'2017-03-15T13:00:00',7.43377,7.43388,7.43337,7.43377,177.26,7.43413,7.43422,7.43375,7.43405,168.45,False
'2017-03-15T14:00:00',7.43377,7.43378,7.43343,7.43377,226.79,7.43413,7.43413,7.43372,7.43401,220.3,False
'2017-03-15T15:00:00',7.43377,7.43378,7.43369,7.43377,116.0,7.43399,7.43413,7.43396,7.43401,137.95,True
'2017-03-15T16:00:00',7.43378,7.43384,7.43367,7.43377,127.35,7.43401,7.43423,7.43397,7.43404,114.95,False
'2017-03-15T17:00:00',7.43379,7.43381,7.43317,7.43329,308.15,7.43407,7.43413,7.43341,7.43356,357.1,False
'2017-03-15T18:00:00',7.43329,7.43351,7.43287,7.43287,214.33,7.43357,7.43394,7.43352,7.43394,202.25,True
'2017-03-15T19:00:00',7.43321,7.43358,7.43307,7.4334,407.9,7.43387,7.43387,7.43353,7.43373,396.4,True
'2017-03-15T20:00:00',7.4334,7.43356,7.43317,7.43355,146.85,7.43378,7.43403,7.43376,7.43395,134.5,False
'2017-03-15T21:00:00',7.4335,7.43355,7.43317,7.43343,207.01,7.43395,7.43403,7.43358,7.43383,183.52,False
'2017-03-15T22:00:00',7.43317,7.43345,7.43246,7.43307,122.67,7.43383,7.43504,7.43356,7.43394,108.45,False
'2017-03-15T23:00:00',7.43307,7.43318,7.43253,7.43317,90.47,7.43384,7.43413,7.43359,7.43368,86.0,False
'2017-03-16T00:00:00',7.43298,7.43318,7.43287,7.43317,90.1,7.43373,7.43373,7.43359,7.43368,89.0,True
'2017-03-16T01:00:00',7.43317,7.43326,7.43301,7.43318,64.87,7.43369,7.43373,7.43358,7.43369,51.0,False
'2017-03-16T02:00:00',7.43302,7.4332,7.43301,7.43318,50.3,7.43373,7.43373,7.43368,7.43369,36.0,False
'2017-03-16T03:00:00',7.43302,7.43326,7.43301,7.43318,47.5,7.43373,7.43373,7.43367,7.43369,37.0,True
'2017-03-16T04:00:00',7.43319,7.43327,7.43301,7.4332,54.2,7.4337,7.43373,7.43367,7.43372,41.0,False
'2017-03-16T05:00:00',7.43302,7.43326,7.43301,7.43316,138.9,7.43373,7.43373,7.43366,7.43368,108.5,True
'2017-03-16T06:00:00',7.43334,7.43334,7.43301,7.43323,64.7,7.43368,7.43373,7.43367,7.43373,53.0,True
'2017-03-16T07:00:00',7.43331,7.43361,7.43308,7.43333,216.78,7.43373,7.43397,7.43369,7.43383,174.35,True
'2017-03-16T08:00:00',7.43342,7.43356,7.4334,7.43355,184.35,7.43375,7.43391,7.4337,7.43373,173.5,True
'2017-03-16T09:00:00',7.43354,7.43375,7.43345,7.43359,193.75,7.43373,7.43403,7.43372,7.43389,184.97,True
'2017-03-16T10:00:00',7.43359,7.43384,7.43354,7.43377,183.0,7.43388,7.43413,7.43388,7.43412,162.0,False
'2017-03-16T11:00:00',7.43384,7.43384,7.43368,7.43377,114.4,7.43411,7.43412,7.43398,7.43404,109.1,True
'2017-03-16T12:00:00',7.43377,7.43392,7.43368,7.4339,94.8,7.43403,7.43419,7.43399,7.43417,113.55,True
'2017-03-16T13:00:00',7.43387,7.4343,7.43387,7.43422,278.75,7.43414,7.43454,7.43414,7.4345,320.63,True
'2017-03-16T14:00:00',7.43421,7.43435,7.43407,7.43427,202.8,7.43448,7.43461,7.43441,7.43445,263.12,False
'2017-03-16T15:00:00',7.43427,7.43431,7.43417,7.43418,247.0,7.43445,7.43453,7.43438,7.43446,463.2,True
'2017-03-16T16:00:00',7.43417,7.43428,7.43412,7.43425,217.05,7.43446,7.43455,7.43438,7.43453,256.4,False
'2017-03-16T17:00:00',7.4342,7.4343,7.43416,7.43423,121.1,7.4345,7.43463,7.43445,7.43457,127.84,False
'2017-03-16T18:00:00',7.43423,7.43431,7.43417,7.43421,320.2,7.43455,7.43473,7.43451,7.43451,179.7,True
'2017-03-16T19:00:00',7.43419,7.43436,7.43409,7.43422,298.1,7.43458,7.4347,7.43452,7.4346,406.92,False
'2017-03-16T20:00:00',7.43424,7.43429,7.43405,7.43425,280.6,7.4346,7.43473,7.43442,7.43453,452.54,True
'2017-03-16T21:00:00',7.43425,7.43434,7.43404,7.43425,131.2,7.43456,7.43473,7.43452,7.43467,187.59,True
'2017-03-16T22:00:00',7.43407,7.4345,7.43397,7.43437,71.25,7.43473,7.43533,7.43454,7.43473,74.52,True
'2017-03-16T23:00:00',7.43431,7.43454,7.43407,7.43439,66.09,7.43473,7.43503,7.43467,7.43485,65.25,False
'2017-03-17T00:00:00',7.43444,7.43444,7.43357,7.4338,125.5,7.43484,7.43503,7.43432,7.43453,129.6,True
'2017-03-17T01:00:00',7.43399,7.4343,7.43357,7.43427,97.0,7.43453,7.43533,7.4345,7.43486,116.6,False
'2017-03-17T02:00:00',7.43427,7.4343,7.43415,7.43428,28.0,7.43485,7.43496,7.4348,7.43481,28.0,False
'2017-03-17T03:00:00',7.43423,7.43423,7.43367,7.434,248.0,7.43476,7.43533,7.43459,7.43462,254.7,False
'2017-03-17T04:00:00',7.43401,7.43416,7.43367,7.43399,296.92,7.43462,7.43533,7.43459,7.43463,300.75,False
'2017-03-17T05:00:00',7.43397,7.43416,7.43367,7.43399,314.0,7.4346,7.43533,7.43459,7.43463,323.9,False
'2017-03-17T06:00:00',7.43403,7.43415,7.43367,7.43397,355.0,7.43463,7.43533,7.43458,7.43462,354.3,True
'2017-03-17T07:00:00',7.43395,7.43453,7.43367,7.43448,778.6,7.43459,7.43533,7.43457,7.43489,889.15,False
'2017-03-17T08:00:00',7.43429,7.43434,7.43407,7.43433,396.95,7.43491,7.43512,7.43438,7.43462,403.1,False
'2017-03-17T09:00:00',7.43439,7.43442,7.43405,7.43424,165.7,7.43467,7.43469,7.43431,7.43454,180.2,False
'2017-03-17T10:00:00',7.43422,7.43425,7.43397,7.43414,640.7,7.43453,7.43462,7.43426,7.43445,664.25,False
'2017-03-17T11:00:00',7.43409,7.43418,7.43402,7.43408,421.1,7.4344,7.43453,7.43432,7.43439,436.92,False
'2017-03-17T12:00:00',7.43408,7.43421,7.43407,7.43407,299.0,7.43439,7.43451,7.43432,7.43437,389.75,True
'2017-03-17T13:00:00',7.43417,7.43423,7.43407,7.43417,127.5,7.43437,7.43451,7.43434,7.43446,153.05,False
'2017-03-17T14:00:00',7.43417,7.43455,7.43407,7.43417,167.0,7.43445,7.43475,7.43435,7.43443,194.12,True
'2017-03-17T15:00:00',7.43417,7.43448,7.43407,7.43437,200.2,7.43441,7.43473,7.43434,7.43447,224.7,True
'2017-03-17T16:00:00',7.43437,7.43447,7.43416,7.43437,169.55,7.43457,7.43475,7.4344,7.43456,177.65,True
'2017-03-17T17:00:00',7.43437,7.43454,7.43418,7.43454,131.75,7.43457,7.43499,7.43448,7.43481,146.95,True
'2017-03-17T18:00:00',7.43454,7.43497,7.43447,7.43487,109.0,7.43481,7.43533,7.43477,7.43516,169.04,True
'2017-03-17T19:00:00',7.43487,7.43488,7.43487,7.43487,193.0,7.43522,7.43531,7.43514,7.43521,299.45,True
'2017-03-17T20:00:00',7.43483,7.43503,7.43477,7.43487,208.12,7.43522,7.43541,7.43516,7.43531,315.05,False
'2017-03-17T21:00:00',7.43487,7.43488,7.43411,7.43414,171.62,7.43531,7.43623,7.43524,7.43565,290.87,True
'2017-03-19T22:00:00',7.43427,7.43464,7.43427,7.43427,24.5,7.43543,7.43543,7.43491,7.43543,27.42,True
'2017-03-19T23:00:00',7.4346,7.43462,7.43419,7.43455,58.25,7.43502,7.43543,7.43502,7.43522,67.05,True
'2017-03-20T00:00:00',7.43469,7.43469,7.43411,7.43466,172.8,7.43522,7.43543,7.43503,7.43508,188.2,False
'2017-03-20T01:00:00',7.43466,7.43467,7.43437,7.43461,397.2,7.43504,7.43543,7.43501,7.43509,414.35,True
'2017-03-20T02:00:00',7.43452,7.43467,7.43424,7.43463,395.2,7.43503,7.43542,7.43503,7.43511,413.7,False
'2017-03-20T03:00:00',7.43455,7.43467,7.43437,7.43463,309.0,7.43504,7.43541,7.43501,7.43505,316.2,True
'2017-03-20T04:00:00',7.43462,7.43465,7.43437,7.43462,206.0,7.4351,7.43543,7.43502,7.4351,227.1,True
'2017-03-20T05:00:00',7.43452,7.43466,7.43424,7.43463,199.7,7.43504,7.43543,7.43503,7.43511,229.4,False
'2017-03-20T06:00:00',7.43455,7.43464,7.43437,7.43441,73.67,7.43503,7.43543,7.43487,7.43489,95.25,False
'2017-03-20T07:00:00',7.4344,7.43452,7.43437,7.4344,68.27,7.43488,7.43521,7.43487,7.43488,76.8,False
'2017-03-20T08:00:00',7.43444,7.43458,7.43427,7.43431,81.0,7.43483,7.43492,7.43455,7.43461,94.8,False
'2017-03-20T09:00:00',7.43427,7.43443,7.43417,7.43421,125.4,7.43479,7.43479,7.4345,7.43451,139.65,False
'2017-03-20T10:00:00',7.43421,7.43434,7.43384,7.43412,173.05,7.4345,7.43463,7.43414,7.43441,181.7,True
'2017-03-20T11:00:00',7.43412,7.43431,7.43397,7.43418,157.27,7.43441,7.43459,7.43438,7.43447,208.5,True
'2017-03-20T12:00:00',7.43423,7.4344,7.43417,7.43438,177.0,7.43452,7.43476,7.43444,7.43462,190.15,True
'2017-03-20T13:00:00',7.43438,7.43442,7.43427,7.43442,1586.0,7.43464,7.43474,7.43456,7.43463,1746.45,True
'2017-03-20T14:00:00',7.43438,7.43471,7.43427,7.43447,218.25,7.43465,7.43494,7.43458,7.43475,238.55,True
'2017-03-20T15:00:00',7.43448,7.43458,7.43437,7.43447,121.35,7.43476,7.43489,7.43464,7.43477,158.0,True
'2017-03-20T16:00:00',7.43447,7.43498,7.43437,7.43485,164.75,7.43474,7.43565,7.43474,7.43515,171.35,True
'2017-03-20T17:00:00',7.43484,7.43505,7.43458,7.435,175.05,7.43514,7.43541,7.43487,7.43529,224.35,False
'2017-03-20T18:00:00',7.43499,7.43506,7.43497,7.43498,106.05,7.43529,7.43542,7.43527,7.43527,120.5,False
'2017-03-20T19:00:00',7.43497,7.43498,7.43488,7.43497,92.4,7.43533,7.43534,7.43509,7.43528,158.8,False
'2017-03-20T20:00:00',7.43487,7.43493,7.43487,7.43489,110.95,7.43528,7.43536,7.43523,7.43527,143.6,False
'2017-03-20T21:00:00',7.4349,7.4349,7.4347,7.43487,97.45,7.43526,7.43545,7.43516,7.43517,122.1,True
'2017-03-20T22:00:00',7.43487,7.43506,7.43459,7.43491,92.15,7.43553,7.43643,7.43516,7.4353,140.0,False
'2017-03-20T23:00:00',7.43487,7.43499,7.4347,7.43487,257.85,7.43534,7.43553,7.43519,7.43535,476.55,True
'2017-03-21T00:00:00',7.43494,7.43494,7.43487,7.4349,98.5,7.43535,7.43553,7.4353,7.43538,94.17,True
'2017-03-21T01:00:00',7.43497,7.43511,7.43465,7.43497,178.1,7.43538,7.43553,7.43519,7.43533,332.1,False
'2017-03-21T02:00:00',7.43497,7.43498,7.43486,7.43497,43.95,7.43532,7.43533,7.43531,7.43532,91.55,False
'2017-03-21T03:00:00',7.43497,7.43498,7.43497,7.43497,64.0,7.43531,7.43533,7.43523,7.43531,135.9,True
'2017-03-21T04:00:00',7.43497,7.43498,7.43489,7.43497,160.0,7.43531,7.43532,7.43521,7.43532,336.0,False
'2017-03-21T05:00:00',7.43497,7.43498,7.43477,7.43487,244.0,7.43531,7.43532,7.4351,7.43523,506.8,False
'2017-03-21T06:00:00',7.43487,7.43487,7.43454,7.43457,91.03,7.43523,7.43529,7.435,7.43502,103.85,True
'2017-03-21T07:00:00',7.43458,7.43462,7.43457,7.4346,61.0,7.43502,7.43529,7.435,7.43502,73.6,False
'2017-03-21T08:00:00',7.4346,7.43466,7.43457,7.43457,126.0,7.43501,7.43517,7.43485,7.43487,128.1,False
'2017-03-21T09:00:00',7.43457,7.43461,7.43455,7.43457,146.5,7.43486,7.43506,7.43483,7.43485,157.65,True
'2017-03-21T10:00:00',7.43457,7.43477,7.43446,7.4347,166.85,7.43486,7.43503,7.43475,7.43499,137.42,True
'2017-03-21T11:00:00',7.43475,7.43497,7.43467,7.43489,134.05,7.43502,7.43522,7.43494,7.43519,141.2,True
'2017-03-21T12:00:00',7.43492,7.43512,7.43487,7.4351,77.6,7.43521,7.4354,7.43519,7.43539,97.35,True
'2017-03-21T13:00:00',7.435,7.43513,7.43497,7.43511,149.6,7.43549,7.43553,7.43529,7.4354,141.6,False
'2017-03-21T14:00:00',7.43511,7.43527,7.43494,7.43499,312.0,7.43541,7.43553,7.43523,7.43529,327.65,True
'2017-03-21T15:00:00',7.43498,7.43548,7.4349,7.43545,291.8,7.43526,7.43572,7.43515,7.43572,313.05,True
'2017-03-21T16:00:00',7.43545,7.43586,7.43523,7.43584,190.25,7.43572,7.43612,7.43552,7.4361,236.65,True
'2017-03-21T17:00:00',7.43583,7.4361,7.43561,7.43604,232.7,7.43609,7.43643,7.43585,7.43631,194.55,True
'2017-03-21T18:00:00',7.43603,7.43626,7.43592,7.43622,384.85,7.4363,7.43673,7.43621,7.43649,410.15,True
'2017-03-21T19:00:00',7.4362,7.43638,7.43607,7.43635,214.47,7.43649,7.43672,7.43649,7.43667,348.5,True
'2017-03-21T20:00:00',7.43635,7.43654,7.43621,7.43654,188.3,7.43669,7.43693,7.43667,7.43686,273.6,True
'2017-03-21T21:00:00',7.43654,7.4369,7.43643,7.43665,238.54,7.43687,7.43723,7.43677,7.43707,296.3,True
'2017-03-21T22:00:00',7.43647,7.4372,7.43604,7.43666,114.8,7.43723,7.43799,7.4368,7.43751,122.6,False
'2017-03-21T23:00:00',7.43666,7.43666,7.43646,7.43647,48.0,7.43692,7.43773,7.43689,7.43694,50.35,False
'2017-03-22T00:00:00',7.43647,7.43661,7.43646,7.43647,66.51,7.43713,7.43713,7.43693,7.43694,60.0,True
'2017-03-22T01:00:00',7.43647,7.43661,7.43647,7.43654,50.94,7.43713,7.43713,7.43694,7.43702,61.95,True
'2017-03-22T02:00:00',7.43655,7.43663,7.43647,7.43663,51.5,7.43701,7.43713,7.43697,7.43705,54.35,False
'2017-03-22T03:00:00',7.43657,7.43663,7.43657,7.43658,50.0,7.43713,7.43713,7.43701,7.43706,63.55,True
'2017-03-22T04:00:00',7.43657,7.43659,7.43657,7.43659,30.0,7.43713,7.43713,7.43705,7.43705,40.0,True
'2017-03-22T05:00:00',7.43658,7.43677,7.43657,7.43672,49.55,7.43706,7.43723,7.43705,7.43714,68.45,False
'2017-03-22T06:00:00',7.43667,7.43673,7.43637,7.4365,122.7,7.43714,7.43714,7.43676,7.43693,185.75,False
'2017-03-22T07:00:00',7.4365,7.4365,7.43577,7.43587,180.66,7.43693,7.43693,7.43626,7.43629,232.92,True
'2017-03-22T08:00:00',7.43596,7.43609,7.43547,7.43599,476.45,7.43628,7.43643,7.4359,7.43632,481.2,True
'2017-03-22T09:00:00',7.43605,7.43668,7.4359,7.43668,304.25,7.4363,7.43695,7.43628,7.43694,289.11,False
'2017-03-22T10:00:00',7.43663,7.43679,7.43647,7.43665,274.6,7.43692,7.43703,7.43678,7.43694,278.7,True
'2017-03-22T11:00:00',7.43666,7.43679,7.43654,7.43678,76.8,7.43696,7.43703,7.43685,7.43703,71.15,True
'2017-03-22T12:00:00',7.43667,7.43683,7.43662,7.43682,130.9,7.43703,7.43712,7.4369,7.43709,163.65,True
'2017-03-22T13:00:00',7.43677,7.4371,7.43677,7.43696,151.65,7.43709,7.43743,7.43709,7.43725,142.2,True
'2017-03-22T14:00:00',7.43687,7.43815,7.43687,7.43814,307.41,7.43743,7.43853,7.43724,7.43849,270.85,False
'2017-03-22T15:00:00',7.43802,7.43827,7.43734,7.43737,360.67,7.43842,7.43859,7.43765,7.43768,374.75,True
'2017-03-22T16:00:00',7.43735,7.43795,7.43683,7.43792,575.44,7.43766,7.43823,7.4371,7.43823,516.5,False
'2017-03-22T17:00:00',7.43794,7.43802,7.43767,7.43781,280.9,7.43821,7.4384,7.43795,7.4381,303.02,True
'2017-03-22T18:00:00',7.43781,7.43803,7.43777,7.43802,282.55,7.43808,7.43843,7.43806,7.43829,296.95,False
'2017-03-22T19:00:00',7.43799,7.43846,7.43783,7.43797,181.2,7.43831,7.43871,7.43821,7.43833,264.1,False
'2017-03-22T20:00:00',7.43797,7.43798,7.43777,7.4379,114.9,7.43836,7.4384,7.43822,7.4383,141.55,True
'2017-03-22T21:00:00',7.4379,7.43836,7.43778,7.43811,214.22,7.43828,7.43873,7.43823,7.43853,328.79,True
'2017-03-22T22:00:00',7.43807,7.43845,7.43807,7.43836,146.65,7.43873,7.43873,7.43856,7.43872,211.44,False
'2017-03-22T23:00:00',7.43836,7.43836,7.43761,7.43797,100.5,7.4387,7.43873,7.43836,7.43842,98.02,True
'2017-03-23T00:00:00',7.43795,7.4381,7.43768,7.43808,119.0,7.43842,7.43863,7.43837,7.43852,118.27,True
'2017-03-23T01:00:00',7.43787,7.4381,7.43787,7.43809,32.0,7.43863,7.43863,7.43846,7.43853,38.85,True
'2017-03-23T02:00:00',7.43787,7.43809,7.43787,7.43808,320.0,7.43863,7.43863,7.43845,7.43855,391.59,False
'2017-03-23T03:00:00',7.43808,7.43809,7.43787,7.43789,220.0,7.43855,7.43863,7.43839,7.43841,278.15,False
'2017-03-23T04:00:00',7.43787,7.438,7.43706,7.43766,213.5,7.43859,7.43862,7.43797,7.43823,226.3,True
'2017-03-23T05:00:00',7.43767,7.43771,7.43747,7.4377,147.0,7.43824,7.43863,7.43819,7.43821,170.45,False
'2017-03-23T06:00:00',7.43771,7.43771,7.43747,7.4375,60.0,7.43818,7.43863,7.43794,7.43794,69.55,True
'2017-03-23T07:00:00',7.43749,7.43777,7.437,7.43777,222.16,7.43795,7.43833,7.43769,7.43819,219.9,False
'2017-03-23T08:00:00',7.43777,7.4378,7.43749,7.43757,355.1,7.43811,7.43829,7.43776,7.43786,361.5,False
'2017-03-23T09:00:00',7.43757,7.43769,7.43647,7.43674,469.18,7.43785,7.43802,7.43681,7.43701,481.6,False
'2017-03-23T10:00:00',7.43675,7.43684,7.4362,7.43634,499.0,7.437,7.43711,7.43646,7.43663,471.1,False
'2017-03-23T11:00:00',7.43633,7.43637,7.43619,7.43627,183.35,7.43662,7.43669,7.43648,7.43655,172.8,False
'2017-03-23T12:00:00',7.43627,7.4364,7.43598,7.43616,190.0,7.43654,7.43673,7.43631,7.43643,201.4,False
'2017-03-23T13:00:00',7.43608,7.43627,7.43462,7.43516,314.1,7.43643,7.43653,7.43505,7.43545,370.48,True
'2017-03-23T14:00:00',7.43515,7.43614,7.43497,7.43597,406.02,7.43544,7.43642,7.43526,7.43627,389.87,True
'2017-03-23T15:00:00',7.43597,7.43634,7.43597,7.4361,277.35,7.43626,7.4366,7.43622,7.43636,293.05,True
'2017-03-23T16:00:00',7.43607,7.43629,7.43597,7.43618,310.75,7.43636,7.43653,7.43623,7.43645,306.1,False
'2017-03-23T17:00:00',7.43617,7.43641,7.43567,7.43578,280.35,7.43644,7.43663,7.43598,7.43612,288.2,True
'2017-03-23T18:00:00',7.43579,7.43601,7.43576,7.43599,110.95,7.43612,7.43643,7.43611,7.43629,88.75,True
'2017-03-23T19:00:00',7.43592,7.43605,7.43587,7.43605,325.12,7.43632,7.43643,7.43625,7.43642,224.95,True
'2017-03-23T20:00:00',7.43605,7.43787,7.43605,7.43766,496.8,7.43643,7.43813,7.43643,7.43803,349.05,False
'2017-03-23T21:00:00',7.43765,7.43771,7.43747,7.43755,232.3,7.43804,7.43823,7.43788,7.43797,266.68,True
'2017-03-23T22:00:00',7.43747,7.43789,7.43747,7.43778,125.4,7.43813,7.43843,7.43794,7.43816,113.4,False
'2017-03-23T23:00:00',7.43757,7.43774,7.43757,7.43762,110.6,7.43817,7.43833,7.43808,7.43808,174.5,False
'2017-03-24T00:00:00',7.43757,7.43774,7.43757,7.4376,31.0,7.43823,7.43823,7.43806,7.43808,32.1,True
'2017-03-24T01:00:00',7.43761,7.43771,7.43757,7.4377,122.6,7.43807,7.43813,7.43799,7.43809,243.95,False
'2017-03-24T02:00:00',7.43767,7.43771,7.43767,7.4377,193.0,7.43809,7.4381,7.43798,7.43808,405.3,False
'2017-03-24T03:00:00',7.4377,7.4377,7.43727,7.4374,159.9,7.43806,7.4381,7.43772,7.43788,202.35,False
'2017-03-24T04:00:00',7.43737,7.43741,7.43737,7.43737,58.0,7.43793,7.43793,7.43781,7.43783,58.0,True
'2017-03-24T05:00:00',7.43737,7.43746,7.43737,7.43738,60.67,7.43793,7.43793,7.43782,7.43783,61.37,False
'2017-03-24T06:00:00',7.43739,7.43745,7.43697,7.43701,608.25,7.43783,7.43783,7.43746,7.43749,489.82,False
'2017-03-24T07:00:00',7.43697,7.43708,7.43617,7.43637,171.82,7.43753,7.43753,7.43664,7.4368,179.91,True
'2017-03-24T08:00:00',7.43644,7.43675,7.43627,7.43648,323.55,7.43675,7.43715,7.43664,7.43682,325.5,True
'2017-03-24T09:00:00',7.4365,7.43667,7.43639,7.43659,261.26,7.43681,7.43706,7.43674,7.43693,243.15,True
'2017-03-24T10:00:00',7.4366,7.43717,7.43647,7.43706,481.51,7.43693,7.43753,7.43692,7.4373,493.23,True
'2017-03-24T11:00:00',7.43699,7.43733,7.43677,7.4372,367.35,7.43729,7.43775,7.43706,7.4375,414.27,False
'2017-03-24T12:00:00',7.4372,7.4373,7.43706,7.43711,275.0,7.4375,7.43753,7.43735,7.43741,433.35,True
'2017-03-24T13:00:00',7.4371,7.43724,7.43697,7.4372,250.85,7.4374,7.43753,7.43726,7.43749,322.99,True
'2017-03-24T14:00:00',7.43723,7.4381,7.43723,7.43769,373.35,7.43752,7.43837,7.43752,7.43798,535.86,False
'2017-03-24T15:00:00',7.43767,7.43772,7.43697,7.43702,413.55,7.43795,7.43803,7.43728,7.43731,421.65,False
'2017-03-24T16:00:00',7.437,7.4374,7.43548,7.43687,989.77,7.4373,7.43783,7.43578,7.43717,971.12,True
'2017-03-24T17:00:00',7.43686,7.43792,7.43657,7.4378,703.05,7.43716,7.43822,7.43692,7.4382,747.24,False
'2017-03-24T18:00:00',7.4378,7.43821,7.43767,7.43782,262.7,7.43819,7.4385,7.43808,7.43809,322.59,True
'2017-03-24T19:00:00',7.4378,7.43802,7.43767,7.43781,271.9,7.43815,7.43837,7.43806,7.43821,447.93,False
'2017-03-24T20:00:00',7.43784,7.43797,7.43757,7.43772,470.35,7.43826,7.43837,7.43811,7.4382,623.05,False
'2017-03-24T21:00:00',7.43764,7.43775,7.43734,7.43757,520.23,7.43816,7.43839,7.43811,7.43823,540.82,False
'2017-03-26T23:00:00',7.43709,7.43729,7.43647,7.43647,25.75,7.43751,7.43823,7.43751,7.43823,25.75,True
'2017-03-27T00:00:00',7.43728,7.43728,7.43631,7.43672,89.3,7.4377,7.43829,7.43765,7.43819,99.25,True
'2017-03-27T01:00:00',7.43672,7.43698,7.43647,7.43698,329.95,7.43819,7.43823,7.43798,7.43801,439.5,True
'2017-03-27T02:00:00',7.43692,7.43727,7.43647,7.43713,269.45,7.43801,7.43823,7.43772,7.43785,348.85,False
'2017-03-27T03:00:00',7.43657,7.43715,7.43597,7.4371,121.15,7.43823,7.43823,7.43776,7.43777,124.4,True
'2017-03-27T04:00:00',7.4371,7.43713,7.43666,7.43713,32.5,7.43777,7.43818,7.43777,7.43784,34.0,False
'2017-03-27T05:00:00',7.43712,7.43713,7.4361,7.43712,31.1,7.43785,7.43823,7.43784,7.43785,31.0,True
'2017-03-27T06:00:00',7.43713,7.43742,7.43704,7.43729,43.55,7.43784,7.43804,7.43774,7.43777,44.8,True
'2017-03-27T07:00:00',7.4373,7.43772,7.43717,7.43744,98.87,7.43776,7.43823,7.43776,7.43785,102.6,True
'2017-03-27T08:00:00',7.43737,7.43787,7.43735,7.43777,196.77,7.43785,7.43823,7.43785,7.4381,269.65,True
'2017-03-27T09:00:00',7.43779,7.43937,7.43508,7.43914,895.0,7.43808,7.44003,7.43544,7.43964,903.82,True
'2017-03-27T10:00:00',7.43914,7.44005,7.43914,7.44,383.05,7.43961,7.44039,7.43949,7.44032,395.2,False
'2017-03-27T11:00:00',7.43999,7.4401,7.4398,7.43998,214.1,7.4403,7.44043,7.43997,7.44029,244.92,True
'2017-03-27T12:00:00',7.43996,7.4405,7.43987,7.44028,471.57,7.44028,7.44078,7.44023,7.44053,487.8,True
'2017-03-27T13:00:00',7.44021,7.44041,7.44018,7.44033,110.3,7.44053,7.44073,7.44053,7.44064,96.5,False
'2017-03-27T14:00:00',7.44031,7.44036,7.43997,7.44005,125.6,7.44063,7.44082,7.44032,7.44032,131.02,False
'2017-03-27T15:00:00',7.44003,7.44017,7.43947,7.43968,389.95,7.44032,7.44047,7.43968,7.43994,272.15,True
'2017-03-27T16:00:00',7.43967,7.44002,7.43967,7.43986,368.95,7.43994,7.44033,7.43993,7.44015,256.95,True
'2017-03-27T17:00:00',7.43987,7.44005,7.43912,7.43992,282.74,7.44017,7.44033,7.43943,7.44021,288.85,True
'2017-03-27T18:00:00',7.43993,7.4401,7.43984,7.44004,108.07,7.44021,7.44039,7.44021,7.44034,110.75,False
'2017-03-27T19:00:00',7.44,7.44002,7.43987,7.43996,97.5,7.44038,7.4404,7.44028,7.44032,132.15,False
'2017-03-27T20:00:00',7.43996,7.44002,7.43983,7.43988,167.0,7.44037,7.44039,7.44019,7.4402,327.5,False
'2017-03-27T21:00:00',7.43983,7.43984,7.43977,7.43978,108.5,7.4402,7.44043,7.44015,7.44016,176.45,False
'2017-03-27T22:00:00',7.43977,7.43984,7.43953,7.43977,147.45,7.44016,7.44021,7.43988,7.44017,159.9,False
'2017-03-27T23:00:00',7.43977,7.43984,7.43937,7.43967,156.6,7.44043,7.44043,7.43992,7.44017,199.7,False
'2017-03-28T00:00:00',7.43978,7.43989,7.43691,7.43947,140.25,7.44017,7.44018,7.43842,7.43991,173.55,False
'2017-03-28T01:00:00',7.43948,7.43948,7.43865,7.43897,181.9,7.43991,7.43991,7.43938,7.43943,164.55,True
'2017-03-28T02:00:00',7.43897,7.43921,7.43895,7.4392,131.4,7.43953,7.43967,7.43936,7.43954,117.0,False
'2017-03-28T03:00:00',7.43919,7.43926,7.43917,7.43918,231.45,7.43954,7.43968,7.43951,7.43952,116.4,True
'2017-03-28T04:00:00',7.43919,7.43923,7.43917,7.43919,136.75,7.43952,7.43967,7.43951,7.43961,69.4,True
'2017-03-28T05:00:00',7.43919,7.43922,7.43917,7.43922,172.4,7.43967,7.43968,7.4396,7.43961,100.2,False
'2017-03-28T06:00:00',7.43918,7.43922,7.43916,7.43919,112.9,7.43961,7.43968,7.4396,7.43961,74.05,False
'2017-03-28T07:00:00',7.43919,7.43923,7.43917,7.43919,205.2,7.43961,7.43967,7.43947,7.43954,117.0,True
'2017-03-28T08:00:00',7.4392,7.43944,7.43918,7.43938,274.64,7.43956,7.43983,7.43953,7.43964,194.5,False
'2017-03-28T09:00:00',7.43938,7.43941,7.43923,7.4393,141.2,7.43959,7.4398,7.43949,7.43961,149.2,False
'2017-03-28T10:00:00',7.4393,7.43943,7.43927,7.43927,117.75,7.43957,7.43981,7.43952,7.43957,119.85,True
'2017-03-28T11:00:00',7.43927,7.43932,7.43917,7.43931,163.15,7.43954,7.4397,7.43949,7.43962,187.3,True
'2017-03-28T12:00:00',7.43934,7.44135,7.43917,7.44024,325.65,7.43963,7.44164,7.43952,7.44056,311.89,True
'2017-03-28T13:00:00',7.44022,7.44058,7.43999,7.44027,799.7,7.44054,7.44088,7.44042,7.44056,824.1,True
'2017-03-28T14:00:00',7.44027,7.44121,7.4402,7.44098,992.45,7.44056,7.44148,7.44048,7.44127,972.75,True
'2017-03-28T15:00:00',7.44101,7.44159,7.44082,7.44136,272.3,7.44129,7.442,7.44099,7.44193,283.35,False
'2017-03-28T16:00:00',7.44137,7.44193,7.43571,7.44073,1011.57,7.4419,7.44233,7.43639,7.44102,990.07,True
'2017-03-28T17:00:00',7.44075,7.4417,7.44075,7.44148,300.95,7.44104,7.44224,7.44104,7.44177,289.6,False
'2017-03-28T18:00:00',7.44158,7.44159,7.43988,7.43993,1059.5601,7.44187,7.44187,7.44022,7.44023,1014.04,False
'2017-03-28T19:00:00',7.43989,7.43992,7.43943,7.43959,272.73,7.44027,7.44031,7.43981,7.43987,269.97,True
'2017-03-28T20:00:00',7.43959,7.43998,7.43942,7.43997,325.52,7.43983,7.44043,7.4398,7.44036,300.89,False
'2017-03-28T21:00:00',7.43998,7.44,7.43987,7.43993,83.85,7.44037,7.44053,7.44032,7.44032,82.67,True
'2017-03-28T22:00:00',7.43994,7.44007,7.43967,7.44003,114.57,7.4403,7.44072,7.44028,7.44045,116.45,False
'2017-03-28T23:00:00',7.43987,7.44001,7.43967,7.43996,47.7,7.44053,7.44072,7.44034,7.44038,47.71,False
'2017-03-29T00:00:00',7.43997,7.44001,7.43987,7.43992,64.25,7.44039,7.44053,7.44036,7.4404,69.25,False
'2017-03-29T01:00:00',7.43991,7.43996,7.43987,7.43992,71.4,7.44039,7.44053,7.44036,7.4404,74.27,True
'2017-03-29T02:00:00',7.43993,7.44,7.43987,7.43999,75.8,7.44041,7.44047,7.44037,7.44043,68.6,False
'2017-03-29T03:00:00',7.43987,7.44,7.43987,7.43995,53.2,7.44043,7.44043,7.44041,7.44043,47.5,False
'2017-03-29T04:00:00',7.43987,7.43997,7.43987,7.43995,65.8,7.44043,7.44043,7.44037,7.44043,65.5,False
'2017-03-29T05:00:00',7.43987,7.43996,7.43987,7.43994,56.25,7.44043,7.44043,7.44037,7.44042,48.0,False
'2017-03-29T06:00:00',7.43995,7.43996,7.43987,7.43994,87.0,7.44041,7.44043,7.44033,7.44042,70.8,False
'2017-03-29T07:00:00',7.43994,7.43996,7.43986,7.43992,83.8,7.44042,7.44044,7.44033,7.44034,144.3,True
'2017-03-29T08:00:00',7.43991,7.44045,7.43987,7.4404,109.35,7.44038,7.44083,7.44028,7.4407,101.25,True
'2017-03-29T09:00:00',7.44029,7.4412,7.44028,7.44119,435.45,7.44072,7.44163,7.44057,7.44152,325.2,False
'2017-03-29T10:00:00',7.44112,7.44165,7.4409,7.44116,577.1,7.44145,7.44193,7.4412,7.44145,643.4,False
'2017-03-29T11:00:00',7.44119,7.44124,7.44064,7.44097,204.2,7.44145,7.44152,7.44092,7.44126,237.2,False
'2017-03-29T12:00:00',7.44097,7.44109,7.44078,7.44095,182.15,7.44129,7.44151,7.44108,7.44123,211.3,True
'2017-03-29T13:00:00',7.4409,7.44124,7.44077,7.44108,200.87,7.4412,7.4415,7.44114,7.44137,228.85,False
'2017-03-29T14:00:00',7.44107,7.44108,7.44084,7.44097,179.35,7.44136,7.44142,7.44111,7.44123,180.02,False
'2017-03-29T15:00:00',7.44097,7.44103,7.44032,7.44048,173.9,7.44125,7.44131,7.44061,7.44073,184.8,True
'2017-03-29T16:00:00',7.44048,7.44056,7.43937,7.44056,631.47,7.44078,7.44085,7.43963,7.44085,592.5,False
'2017-03-29T17:00:00',7.44057,7.44073,7.44004,7.44024,291.97,7.44084,7.44095,7.44038,7.44054,217.65,False
'2017-03-29T18:00:00',7.44022,7.4406,7.43948,7.43968,530.38,7.44051,7.44096,7.43973,7.43998,483.95,True
'2017-03-29T19:00:00',7.43964,7.43998,7.43949,7.43983,329.83,7.44002,7.4406,7.43989,7.44035,315.3,True
'2017-03-29T20:00:00',7.43982,7.44035,7.43969,7.44021,171.0,7.44035,7.44072,7.44007,7.4406,195.25,True
'2017-03-29T21:00:00',7.4402,7.4412,7.4402,7.44095,727.45,7.44058,7.44153,7.44058,7.44133,753.65,True
'2017-03-29T22:00:00',7.44057,7.44128,7.44057,7.44098,195.75,7.44153,7.44173,7.44132,7.44148,211.32,True
'2017-03-29T23:00:00',7.44067,7.44153,7.44067,7.44117,217.0,7.44163,7.4417,7.44132,7.44161,222.25,False
'2017-03-30T00:00:00',7.44118,7.44536,7.44067,7.4411,113.5,7.44163,7.4473,7.44149,7.44156,115.6,False
'2017-03-30T01:00:00',7.44077,7.44111,7.44077,7.44108,49.0,7.44163,7.44163,7.44152,7.44155,49.0,False
'2017-03-30T02:00:00',7.44106,7.44117,7.44077,7.44104,145.0,7.44152,7.44163,7.4414,7.44145,170.6,True
'2017-03-30T03:00:00',7.44106,7.44116,7.44077,7.44108,110.0,7.44146,7.44163,7.44134,7.44151,127.55,False
'2017-03-30T04:00:00',7.44077,7.44111,7.44077,7.44098,58.0,7.44163,7.44163,7.44139,7.4414,77.6,True
'2017-03-30T05:00:00',7.44099,7.441,7.44077,7.44098,47.0,7.44139,7.44143,7.44138,7.44141,73.6,False
'2017-03-30T06:00:00',7.44098,7.44099,7.44067,7.44089,68.5,7.44132,7.44143,7.44099,7.44132,86.9,False
'2017-03-30T07:00:00',7.44098,7.44098,7.44049,7.44054,92.45,7.44145,7.44145,7.44089,7.44097,153.37,False
'2017-03-30T08:00:00',7.44056,7.4408,7.44027,7.44039,503.7,7.44092,7.44134,7.44068,7.44069,510.35,False
'2017-03-30T09:00:00',7.44027,7.44042,7.43935,7.43956,205.5,7.44083,7.44083,7.43977,7.43985,201.74,False
'2017-03-30T10:00:00',7.43955,7.43974,7.43937,7.43947,234.0,7.43982,7.44013,7.43965,7.43988,235.5,False
'2017-03-30T11:00:00',7.43947,7.43957,7.43897,7.43897,893.5,7.43984,7.43984,7.43926,7.43962,910.74,True
'2017-03-30T12:00:00',7.43897,7.43926,7.43885,7.4391,328.5,7.43961,7.43961,7.43929,7.43939,355.0,False
'2017-03-30T13:00:00',7.43911,7.43911,7.43843,7.43847,364.5,7.43941,7.43953,7.43874,7.43893,390.75,False
'2017-03-30T14:00:00',7.43848,7.43863,7.4374,7.43791,305.1,7.43893,7.43893,7.43776,7.43836,304.5,False
'2017-03-30T15:00:00',7.43793,7.43814,7.43727,7.43757,257.36,7.43831,7.43841,7.43761,7.43786,253.0,False
'2017-03-30T16:00:00',7.43755,7.43774,7.43687,7.43697,352.37,7.43785,7.43803,7.43726,7.43727,338.75,True
'2017-03-30T17:00:00',7.43701,7.4371,7.43677,7.4371,131.5,7.4373,7.43743,7.43721,7.4374,132.0,False
'2017-03-30T18:00:00',7.43709,7.43729,7.43687,7.43704,187.3,7.43739,7.43763,7.43732,7.43734,186.0,True
'2017-03-30T19:00:00',7.43704,7.43826,7.43687,7.43807,356.49,7.43738,7.43861,7.43737,7.43845,354.5,True
'2017-03-30T20:00:00',7.43805,7.43841,7.43767,7.43827,322.0,7.43841,7.43881,7.43831,7.43866,323.0,True
'2017-03-30T21:00:00',7.4382,7.43834,7.43797,7.43831,195.26,7.43858,7.43875,7.43855,7.4387,195.0,False
'2017-03-30T22:00:00',7.4383,7.43845,7.43797,7.43824,127.04,7.43871,7.43893,7.43848,7.43866,125.0,False
'2017-03-30T23:00:00',7.43817,7.4383,7.43807,7.4382,76.17,7.43893,7.43893,7.43858,7.4386,76.75,False
'2017-03-31T00:00:00',7.43818,7.43818,7.43657,7.43688,210.75,7.4386,7.43873,7.43761,7.43798,204.75,True
'2017-03-31T01:00:00',7.43668,7.43784,7.43658,7.43782,133.0,7.43838,7.43872,7.43756,7.43845,134.5,True
'2017-03-31T02:00:00',7.43781,7.43819,7.43747,7.43804,165.0,7.43846,7.43873,7.43829,7.4384,163.0,False
'2017-03-31T03:00:00',7.43798,7.43804,7.43777,7.43795,178.0,7.4384,7.43873,7.4383,7.43843,177.75,True
'2017-03-31T04:00:00',7.43792,7.43807,7.43777,7.43801,110.0,7.4384,7.43873,7.43836,7.43849,108.69,True
'2017-03-31T05:00:00',7.43777,7.43805,7.43777,7.43802,106.92,7.43873,7.43873,7.43839,7.4385,106.94,False
'2017-03-31T06:00:00',7.43803,7.43804,7.43777,7.43797,58.0,7.43851,7.43873,7.43836,7.43843,58.0,False
'2017-03-31T07:00:00',7.43797,7.4382,7.43777,7.43795,127.0,7.43842,7.43873,7.43827,7.43841,126.0,False
'2017-03-31T08:00:00',7.43802,7.43805,7.43777,7.43789,532.4,7.43831,7.43843,7.43819,7.4382,543.5,False
'2017-03-31T09:00:00',7.4379,7.43815,7.43738,7.43762,364.77,7.43819,7.43849,7.43781,7.438,359.65,False
'2017-03-31T10:00:00',7.43763,7.43766,7.43647,7.43647,474.4,7.438,7.43808,7.43688,7.43717,464.15,True
'2017-03-31T11:00:00',7.43651,7.43723,7.43649,7.43717,388.7,7.43709,7.43751,7.43679,7.4375,437.77,True
'2017-03-31T12:00:00',7.43717,7.43768,7.43711,7.43755,166.87,7.4375,7.43795,7.43738,7.43782,195.1,True
'2017-03-31T13:00:00',7.4375,7.43798,7.43737,7.43779,263.0,7.43777,7.43827,7.43766,7.4381,292.61,False
'2017-03-31T14:00:00',7.43779,7.43781,7.43705,7.43742,333.5,7.43811,7.43815,7.43756,7.43789,334.87,False
'2017-03-31T15:00:00',7.43742,7.43756,7.43687,7.43706,198.12,7.43786,7.43808,7.43721,7.43733,188.75,False
'2017-03-31T16:00:00',7.43707,7.43707,7.43632,7.43643,185.5,7.43734,7.43753,7.43656,7.4367,192.62,True
'2017-03-31T17:00:00',7.43645,7.43718,7.43569,7.43715,586.0,7.43672,7.43763,7.43598,7.43744,617.61,False
'2017-03-31T18:00:00',7.43714,7.43723,7.43697,7.4371,117.0,7.43741,7.43763,7.43735,7.43737,118.12,False
'2017-03-31T19:00:00',7.43704,7.43711,7.43687,7.43703,118.5,7.43743,7.43763,7.43727,7.43735,115.0,True
'2017-03-31T20:00:00',7.43702,7.43718,7.43687,7.43713,106.5,7.43735,7.43783,7.43734,7.43755,104.0,True
'2017-03-31T21:00:00',7.43697,7.43927,7.43697,7.43927,244.32,7.43782,7.43983,7.43752,7.43966,232.0,False
'2017-03-31T22:00:00',7.43922,7.43922,7.437,7.43799,173.57,7.4396,7.44181,7.43885,7.44181,189.64,False
'2017-04-02T23:00:00',7.43847,7.43859,7.43847,7.43847,19.75,7.43943,7.43943,7.43931,7.43943,19.75,True
'2017-04-03T00:00:00',7.43848,7.43868,7.43847,7.43863,89.75,7.4394,7.43943,7.43913,7.43918,89.75,False
'2017-04-03T01:00:00',7.43863,7.43868,7.43847,7.43857,140.5,7.43912,7.43943,7.43904,7.43907,142.5,False
'2017-04-03T02:00:00',7.43857,7.43868,7.43553,7.43732,188.42,7.43907,7.43943,7.43648,7.43792,186.5,False
'2017-04-03T03:00:00',7.43679,7.43733,7.43679,7.43731,31.0,7.43845,7.43845,7.43789,7.4379,31.0,False
'2017-04-03T04:00:00',7.43731,7.43732,7.43667,7.43731,17.0,7.4379,7.43853,7.43789,7.4379,17.0,True
'2017-04-03T05:00:00',7.43732,7.43732,7.43667,7.43732,25.0,7.43789,7.43853,7.43789,7.43789,25.0,False
'2017-04-03T06:00:00',7.43733,7.43734,7.43676,7.43729,37.0,7.43791,7.43848,7.43786,7.43787,37.0,False
'2017-04-03T07:00:00',7.43729,7.43794,7.43567,7.43718,359.49,7.43787,7.43842,7.43619,7.43774,351.0,True
'2017-04-03T08:00:00',7.43717,7.43792,7.43638,7.4374,320.87,7.43782,7.43863,7.43706,7.43771,319.62,False
'2017-04-03T09:00:00',7.4374,7.4375,7.43727,7.43727,386.5,7.4377,7.43803,7.43752,7.43763,380.5,False
'2017-04-03T10:00:00',7.43727,7.43738,7.43697,7.43704,1573.0,7.43758,7.43773,7.43733,7.43734,1573.0,True
'2017-04-03T11:00:00',7.43707,7.4373,7.43697,7.43718,1264.0,7.43734,7.43763,7.43733,7.43743,1264.0,True
'2017-04-03T12:00:00',7.43719,7.43756,7.43707,7.43756,244.62,7.43743,7.43786,7.43738,7.43783,246.0,False
'2017-04-03T13:00:00',7.43757,7.4376,7.43723,7.43728,181.75,7.43783,7.4379,7.43752,7.43757,181.62,False
'2017-04-03T14:00:00',7.43727,7.43737,7.4371,7.43717,382.0,7.43755,7.43763,7.43739,7.4374,382.75,True
'2017-04-03T15:00:00',7.43717,7.43725,7.43707,7.43724,172.7,7.43741,7.43775,7.43735,7.43752,168.25,True
'2017-04-03T16:00:00',7.43717,7.4377,7.43699,7.43763,616.1,7.43764,7.438,7.43724,7.43794,578.4,False
'2017-04-03T17:00:00',7.43763,7.43776,7.43726,7.43733,415.55,7.43789,7.43807,7.43765,7.43765,507.14,False
'2017-04-03T18:00:00',7.43733,7.43735,7.43717,7.43726,143.0,7.4377,7.43773,7.43755,7.43755,151.46,True
'2017-04-03T19:00:00',7.4372,7.43737,7.43709,7.43728,631.23,7.43757,7.43771,7.43738,7.43765,402.4,True
'2017-04-03T20:00:00',7.43728,7.4375,7.43723,7.43743,95.12,7.43765,7.43803,7.43762,7.43773,92.6,False
'2017-04-03T21:00:00',7.4374,7.43741,7.43695,7.43726,320.6,7.43773,7.43783,7.43732,7.43763,215.0,True
'2017-04-03T22:00:00',7.43712,7.43748,7.43706,7.43716,171.31,7.43771,7.43908,7.43741,7.43908,136.7,True
'2017-04-03T23:00:00',7.43716,7.43727,7.43643,7.43727,47.5,7.43923,7.43981,7.43916,7.43921,48.14,False
'2017-04-04T00:00:00',7.43727,7.43745,7.43679,7.43717,191.0,7.43905,7.43909,7.43839,7.4384,191.73,True
'2017-04-04T01:00:00',7.43721,7.4381,7.43714,7.43727,67.0,7.43844,7.43891,7.43829,7.43859,67.0,True
'2017-04-04T02:00:00',7.43775,7.43867,7.43729,7.43867,331.72,7.43833,7.43923,7.43833,7.43915,331.0,True
'2017-04-04T03:00:00',7.43866,7.43873,7.43847,7.43871,74.7,7.43912,7.43933,7.4391,7.43919,70.6,False
'2017-04-04T04:00:00',7.43873,7.43873,7.43847,7.43871,38.75,7.43919,7.43933,7.43918,7.43919,39.9,False
'2017-04-04T05:00:00',7.43847,7.43872,7.43738,7.43779,69.8,7.43933,7.43933,7.43834,7.43841,68.6,True
'2017-04-04T06:00:00',7.43779,7.43808,7.43737,7.43798,102.4,7.43834,7.43863,7.43833,7.43848,90.5,False
'2017-04-04T07:00:00',7.43797,7.43817,7.43696,7.43722,210.96,7.43849,7.43883,7.43751,7.43773,203.9,True
'2017-04-04T08:00:00',7.43732,7.43759,7.43717,7.4375,450.82,7.43765,7.43793,7.43764,7.43781,456.1,False
'2017-04-04T09:00:00',7.43752,7.43752,7.43717,7.43722,275.25,7.43781,7.43783,7.43745,7.43751,286.45,False
'2017-04-04T10:00:00',7.43722,7.4373,7.43698,7.43708,339.25,7.4375,7.43761,7.4373,7.43737,446.05,True
'2017-04-04T11:00:00',7.4371,7.43747,7.437,7.43745,183.05,7.43738,7.43773,7.43737,7.43772,157.6,False
'2017-04-04T12:00:00',7.43746,7.43748,7.43712,7.43725,364.3,7.43772,7.43773,7.43751,7.43753,370.65,False
'2017-04-04T13:00:00',7.43725,7.43729,7.43708,7.43725,190.7,7.43755,7.43756,7.43742,7.43753,170.6,False
'2017-04-04T14:00:00',7.43728,7.43741,7.43707,7.43717,248.77,7.43753,7.43773,7.4374,7.43754,215.4,False
'2017-04-04T15:00:00',7.43718,7.43728,7.43662,7.43697,347.62,7.43754,7.43778,7.43708,7.43722,276.4,False
'2017-04-04T16:00:00',7.43697,7.43698,7.43667,7.43687,326.58,7.43721,7.43743,7.43703,7.43719,336.96,False
'2017-04-04T17:00:00',7.43687,7.43747,7.43659,7.4366,270.8,7.43723,7.43783,7.43687,7.43687,292.32,False
'2017-04-04T18:00:00',7.43661,7.43665,7.43627,7.43632,189.29,7.4369,7.43709,7.43657,7.43662,196.05,False
'2017-04-04T19:00:00',7.43628,7.43632,7.43617,7.43618,79.85,7.43666,7.43689,7.43657,7.43657,89.97,False
'2017-04-04T20:00:00',7.43611,7.43625,7.43577,7.43587,168.02,7.43647,7.43663,7.43617,7.43623,189.9,True
'2017-04-04T21:00:00',7.43584,7.43603,7.43583,7.43599,111.8,7.43623,7.43646,7.43618,7.43638,135.17,False
'2017-04-04T22:00:00',7.43587,7.43602,7.43577,7.43587,55.87,7.4365,7.43653,7.43622,7.43652,68.14,False
'2017-04-04T23:00:00',7.43587,7.43594,7.43577,7.43583,50.5,7.43653,7.43655,7.43631,7.43631,61.3,True
'2017-04-05T00:00:00',7.43585,7.43586,7.43577,7.43584,23.75,7.43631,7.43643,7.43631,7.43632,23.25,False
'2017-04-05T01:00:00',7.43582,7.43585,7.43577,7.43579,40.0,7.4363,7.43643,7.43626,7.43627,40.0,False
'2017-04-05T02:00:00',7.43587,7.43597,7.43577,7.43578,327.4,7.43627,7.43634,7.43619,7.43626,196.15,True
'2017-04-05T03:00:00',7.43578,7.43584,7.43577,7.4358,57.7,7.43626,7.43633,7.43625,7.43628,80.35,False
'2017-04-05T04:00:00',7.43579,7.43582,7.43577,7.4358,79.5,7.43627,7.43633,7.43625,7.43628,100.3,True
'2017-04-05T05:00:00',7.43582,7.43588,7.43577,7.43587,192.5,7.4363,7.43633,7.43626,7.43633,297.75,False
'2017-04-05T06:00:00',7.43587,7.4359,7.43577,7.43587,174.35,7.43632,7.43634,7.43627,7.43633,256.25,True
'2017-04-05T07:00:00',7.43587,7.43598,7.43577,7.43597,113.15,7.43633,7.43649,7.43631,7.43645,174.57,True
'2017-04-05T08:00:00',7.43605,7.43667,7.43583,7.43667,3533.1001,7.43636,7.43697,7.43616,7.43691,3537.6001,True
'2017-04-05T09:00:00',7.43667,7.43723,7.4365,7.43697,880.5,7.4369,7.43755,7.43679,7.43726,905.3,False
'2017-04-05T10:00:00',7.43697,7.43698,7.43648,7.43649,424.95,7.43731,7.43731,7.43677,7.43678,452.5,False
'2017-04-05T11:00:00',7.43649,7.4365,7.43577,7.43597,634.35,7.43679,7.43683,7.43615,7.43619,633.3,False
'2017-04-05T12:00:00',7.43597,7.43598,7.43547,7.43557,639.35,7.43621,7.43633,7.43574,7.43583,645.15,False
'2017-04-05T13:00:00',7.43557,7.43581,7.43474,7.43477,615.1,7.43583,7.43619,7.43487,7.43507,654.2,True
'2017-04-05T14:00:00',7.43476,7.43565,7.43474,7.43555,952.35,7.43505,7.43595,7.43488,7.43583,851.87,False
'2017-04-05T15:00:00',7.43547,7.43553,7.43507,7.43509,450.45,7.43583,7.43583,7.43545,7.43583,456.75,True
'2017-04-05T16:00:00',7.43509,7.43564,7.43498,7.43561,614.12,7.4356,7.4359,7.43548,7.4359,595.0,False
'2017-04-05T17:00:00',7.43565,7.43574,7.43538,7.43559,177.74,7.43593,7.43603,7.43572,7.43588,158.45,True
'2017-04-05T18:00:00',7.4356,7.43567,7.43547,7.43567,160.86,7.43588,7.43603,7.43587,7.43595,209.72,True
'2017-04-05T19:00:00',7.43562,7.43584,7.43539,7.4357,349.65,7.436,7.43621,7.43588,7.43613,549.62,False
'2017-04-05T20:00:00',7.43571,7.43582,7.43554,7.43559,270.97,7.4361,7.43621,7.43591,7.43594,187.2,False
'2017-04-05T21:00:00',7.43559,7.43564,7.43498,7.43524,228.95,7.43594,7.43607,7.43568,7.43572,158.39,True
'2017-04-05T22:00:00',7.43535,7.43552,7.43497,7.43528,170.22,7.43574,7.43601,7.43561,7.43592,166.01,False
'2017-04-05T23:00:00',7.43527,7.43532,7.43506,7.43512,51.94,7.43593,7.43593,7.43562,7.43562,50.22,False
'2017-04-06T00:00:00',7.43512,7.43513,7.43467,7.43502,70.5,7.4356,7.43583,7.4354,7.43553,70.75,False
'2017-04-06T01:00:00',7.43503,7.43504,7.43477,7.43503,37.0,7.43552,7.43563,7.43543,7.43551,37.0,True
'2017-04-06T02:00:00',7.43503,7.43513,7.43478,7.43513,51.6,7.43543,7.43563,7.43543,7.43551,46.77,False
'2017-04-06T03:00:00',7.43514,7.43514,7.43478,7.43502,62.6,7.43551,7.43563,7.43548,7.4355,51.0,False
'2017-04-06T04:00:00',7.43503,7.43507,7.4348,7.43502,32.7,7.43549,7.43563,7.43549,7.4355,25.0,True
'2017-04-06T05:00:00',7.43501,7.43517,7.4348,7.43516,52.7,7.43552,7.43563,7.43549,7.43563,46.5,False
'2017-04-06T06:00:00',7.43516,7.43517,7.43484,7.43512,50.55,7.43558,7.43564,7.43554,7.4356,47.6,True
'2017-04-06T07:00:00',7.43499,7.43529,7.43499,7.43517,226.35,7.43563,7.43573,7.43559,7.43573,144.15,True
'2017-04-06T08:00:00',7.43523,7.43558,7.43523,7.43547,311.37,7.43573,7.43588,7.43557,7.43578,310.75,False
'2017-04-06T09:00:00',7.43549,7.43551,7.43537,7.43544,345.9,7.43576,7.43583,7.43572,7.43573,330.35,False
'2017-04-06T10:00:00',7.43545,7.43545,7.43517,7.43528,612.8,7.43573,7.43574,7.43544,7.43554,552.4,True
'2017-04-06T11:00:00',7.43528,7.43535,7.43517,7.43527,270.45,7.43555,7.43564,7.43545,7.43557,224.65,False
'2017-04-06T12:00:00',7.43528,7.43533,7.43477,7.43505,806.6,7.43557,7.43563,7.43513,7.43535,792.6,False
'2017-04-06T13:00:00',7.43505,7.43515,7.43467,7.43491,332.4,7.43533,7.43541,7.43495,7.43521,306.15,False
'2017-04-06T14:00:00',7.4349,7.43493,7.43467,7.4347,156.0,7.43519,7.43533,7.43495,7.43495,160.0,True
'2017-04-06T15:00:00',7.43469,7.43495,7.43454,7.43479,317.23,7.43496,7.43531,7.4348,7.43506,274.0,True
'2017-04-06T16:00:00',7.4348,7.43521,7.43457,7.43513,208.75,7.43505,7.4355,7.43498,7.43542,205.5,True
'2017-04-06T17:00:00',7.43514,7.43591,7.43505,7.43585,211.97,7.43543,7.43642,7.43534,7.43615,198.25,False
'2017-04-06T18:00:00',7.43586,7.43588,7.43567,7.43576,52.37,7.43615,7.43633,7.43604,7.43608,52.0,True
'2017-04-06T19:00:00',7.43572,7.4358,7.43567,7.43578,106.0,7.43613,7.43633,7.43608,7.43617,94.5,False
'2017-04-06T20:00:00',7.43577,7.43581,7.43537,7.43561,147.25,7.43614,7.43633,7.43576,7.436,140.62,True
'2017-04-06T21:00:00',7.43562,7.43576,7.43537,7.43576,52.25,7.43601,7.43613,7.43601,7.43613,61.37,True
'2017-04-06T22:00:00',7.43571,7.43595,7.43547,7.43569,236.84,7.4361,7.43653,7.43592,7.43641,250.88,True
'2017-04-06T23:00:00',7.43567,7.43587,7.43522,7.43586,410.16,7.43653,7.43687,7.43634,7.43634,403.35,True
'2017-04-07T00:00:00',7.43569,7.43597,7.43567,7.43589,73.5,7.43629,7.43653,7.43628,7.43637,73.5,True
'2017-04-07T01:00:00',7.43587,7.43603,7.43587,7.43602,83.0,7.43653,7.43653,7.43637,7.4365,85.0,False
'2017-04-07T02:00:00',7.43602,7.43603,7.43567,7.43586,276.5,7.43648,7.43653,7.43626,7.43634,476.3,True
'2017-04-07T03:00:00',7.43568,7.43599,7.43567,7.43598,165.5,7.43652,7.43653,7.43626,7.43637,171.45,False
'2017-04-07T04:00:00',7.43597,7.43598,7.43589,7.43597,118.5,7.43637,7.43653,7.43636,7.43637,156.05,True
'2017-04-07T05:00:00',7.43597,7.43598,7.43597,7.43597,98.0,7.43647,7.43653,7.43636,7.43638,141.5,False
'2017-04-07T06:00:00',7.43598,7.43598,7.43587,7.43597,135.8,7.43638,7.4365,7.43633,7.43637,187.45,False
'2017-04-07T07:00:00',7.43597,7.43603,7.43467,7.43487,2115.0601,7.43641,7.43649,7.43541,7.43603,1720.37,False
'2017-04-07T08:00:00',7.43491,7.43529,7.4349,7.43514,228.0,7.43604,7.43606,7.43525,7.43544,223.3,True
'2017-04-07T09:00:00',7.43507,7.43528,7.43507,7.43527,950.35,7.43556,7.43563,7.43536,7.43556,953.1,True
'2017-04-07T10:00:00',7.43527,7.4356,7.43519,7.43557,114.25,7.43563,7.43592,7.43552,7.43588,139.85,True
'2017-04-07T11:00:00',7.43559,7.43633,7.4355,7.43602,875.75,7.4359,7.4367,7.43582,7.43634,892.1,True
'2017-04-07T12:00:00',7.43598,7.4361,7.43588,7.43607,196.3,7.43642,7.43643,7.43618,7.4363,223.75,True
'2017-04-07T13:00:00',7.43607,7.43651,7.43593,7.43637,187.7,7.43629,7.43703,7.43619,7.43663,180.9,False
'2017-04-07T14:00:00',7.43632,7.4364,7.43586,7.43614,605.3,7.43663,7.43693,7.43635,7.43643,605.65,False
'2017-04-07T15:00:00',7.4361,7.43618,7.43586,7.43614,373.5,7.43638,7.43662,7.43609,7.43643,277.7,False
'2017-04-07T16:00:00',7.43615,7.43639,7.43597,7.43609,194.85,7.43644,7.43673,7.43631,7.43639,192.03,True
'2017-04-07T17:00:00',7.4361,7.43622,7.43588,7.4362,157.05,7.43639,7.43663,7.43621,7.4365,151.95,False
'2017-04-07T18:00:00',7.43619,7.43625,7.43587,7.4359,107.52,7.43649,7.4366,7.43602,7.43617,101.2,False
'2017-04-07T19:00:00',7.43588,7.43603,7.4354,7.43548,288.5,7.43619,7.43639,7.43572,7.43582,188.74,True
'2017-04-07T20:00:00',7.43547,7.43553,7.43537,7.43553,245.07,7.4358,7.43603,7.4357,7.43583,151.77,False
'2017-04-07T21:00:00',7.43554,7.43555,7.4353,7.43547,263.89,7.43583,7.43603,7.43559,7.43586,168.02,False
'2017-04-07T22:00:00',7.43551,7.43551,7.43487,7.43507,229.67,7.43589,7.43611,7.43553,7.43573,258.2,True
'2017-04-09T23:00:00',7.43507,7.4353,7.43507,7.43507,18.75,7.43613,7.43613,7.4361,7.43613,18.75,True
'2017-04-10T00:00:00',7.43547,7.43549,7.43507,7.43532,154.5,7.43599,7.43613,7.4357,7.4357,150.5,False
'2017-04-10T01:00:00',7.43532,7.43542,7.43507,7.43516,319.6,7.43574,7.43613,7.43551,7.43564,322.95,True
'2017-04-10T02:00:00',7.4351,7.43544,7.43507,7.4354,879.85,7.43552,7.43613,7.4355,7.43588,904.32,True
'2017-04-10T03:00:00',7.43538,7.43562,7.43507,7.43555,234.0,7.43577,7.43623,7.43572,7.43597,219.7,False
'2017-04-10T04:00:00',7.43555,7.43557,7.43504,7.43526,166.95,7.43603,7.43613,7.43568,7.43574,172.75,False
'2017-04-10T05:00:00',7.43528,7.43543,7.43507,7.43511,19345.4902,7.43578,7.43613,7.43554,7.43557,14619.5,True
'2017-04-10T06:00:00',7.43507,7.43528,7.43507,7.43524,95.3,7.43553,7.43591,7.43553,7.43572,101.8,True
'2017-04-10T07:00:00',7.43524,7.43539,7.43519,7.43537,102.75,7.4357,7.43593,7.43567,7.43582,112.55,True
'2017-04-10T08:00:00',7.43544,7.43671,7.4354,7.43618,746.3,7.43574,7.43715,7.43571,7.43683,763.88,False
'2017-04-10T09:00:00',7.43618,7.43638,7.4359,7.43592,1690.17,7.43683,7.4369,7.43633,7.43643,1215.76,True
'2017-04-10T10:00:00',7.4359,7.43625,7.43587,7.43607,673.15,7.43643,7.43682,7.43633,7.43675,454.38,False
'2017-04-10T11:00:00',7.43607,7.43627,7.43567,7.43572,223.3,7.43675,7.43683,7.43602,7.43602,180.0,True
'2017-04-10T12:00:00',7.43576,7.4362,7.43572,7.43607,192.85,7.43606,7.43656,7.43606,7.43637,202.8,True
'2017-04-10T13:00:00',7.43605,7.43621,7.43521,7.4361,220.95,7.43634,7.43653,7.43541,7.4364,201.62,True
'2017-04-10T14:00:00',7.43587,7.43637,7.43587,7.43622,76.65,7.43653,7.43663,7.4362,7.43649,84.12,False
'2017-04-10T15:00:00',7.43623,7.43637,7.43615,7.43621,177.85,7.4365,7.43663,7.43644,7.4365,185.3,True
'2017-04-10T16:00:00',7.43617,7.43645,7.43613,7.43629,155.5,7.43663,7.43691,7.43641,7.43658,159.0,True
'2017-04-10T17:00:00',7.43629,7.4365,7.43627,7.43645,184.63,7.43659,7.43681,7.43657,7.43676,283.7,False
'2017-04-10T18:00:00',7.43645,7.43649,7.43627,7.43643,111.29,7.43676,7.4368,7.43674,7.43675,184.75,False
'2017-04-10T19:00:00',7.43641,7.43646,7.43614,7.43618,125.19,7.43677,7.4368,7.4365,7.4365,182.0,True
'2017-04-10T20:00:00',7.43618,7.43622,7.43602,7.4362,87.8,7.4366,7.43668,7.43649,7.43654,99.29,True
'2017-04-10T21:00:00',7.43613,7.43622,7.43607,7.43622,28.35,7.43666,7.4367,7.43653,7.43655,37.27,False
'2017-04-10T22:00:00',7.43607,7.43635,7.43605,7.43605,60.98,7.4367,7.43677,7.4365,7.43677,70.01,False
'2017-04-10T23:00:00',7.43597,7.43597,7.43502,7.43571,70.5,7.43683,7.43683,7.43647,7.43655,72.25,True
'2017-04-11T00:00:00',7.43569,7.43606,7.43547,7.43587,121.75,7.43655,7.43683,7.4365,7.43655,122.25,False
'2017-04-11T01:00:00',7.43588,7.43595,7.43547,7.43588,65.6,7.43655,7.43683,7.43651,7.43652,67.1,True
'2017-04-11T02:00:00',7.43588,7.43622,7.43548,7.43611,78.0,7.43658,7.43683,7.43651,7.43659,76.95,True
'2017-04-11T03:00:00',7.43611,7.43629,7.43557,7.43627,42.6,7.43659,7.43683,7.43657,7.4367,42.5,False
'2017-04-11T04:00:00',7.43626,7.43626,7.43606,7.43625,20.0,7.43669,7.43672,7.43665,7.43668,20.0,True
'2017-04-11T05:00:00',7.43626,7.43812,7.43624,7.4365,84.35,7.43667,7.43918,7.43666,7.43702,91.3,True
'2017-04-11T06:00:00',7.43637,7.43679,7.43635,7.43637,126.5,7.43713,7.43763,7.43689,7.43742,153.02,False
'2017-04-11T07:00:00',7.43637,7.43663,7.43547,7.43591,203.4,7.43741,7.43751,7.43611,7.43637,260.12,True
'2017-04-11T08:00:00',7.43591,7.43636,7.43589,7.43606,591.8,7.4363,7.43661,7.43629,7.43655,792.45,True
'2017-04-11T09:00:00',7.43612,7.43632,7.43597,7.43615,103.49,7.43646,7.43663,7.43641,7.43646,145.1,True
'2017-04-11T10:00:00',7.43618,7.43717,7.43607,7.43667,983.0,7.4365,7.43745,7.43635,7.43713,1001.8,True
'2017-04-11T11:00:00',7.43677,7.43695,7.43649,7.43679,350.8,7.43713,7.43738,7.43677,7.43709,362.65,True
'2017-04-11T12:00:00',7.4368,7.43708,7.43667,7.43697,554.45,7.4371,7.43743,7.43704,7.43729,576.1,True
'2017-04-11T13:00:00',7.43698,7.43705,7.43697,7.43703,81.5,7.43729,7.4374,7.43724,7.43737,95.65,False
'2017-04-11T14:00:00',7.43697,7.43729,7.43667,7.43676,172.55,7.43743,7.43753,7.437,7.43708,217.55,True
'2017-04-11T15:00:00',7.4368,7.4369,7.43667,7.43685,134.0,7.43708,7.43728,7.43697,7.43715,144.35,False
'2017-04-11T16:00:00',7.43667,7.43741,7.43658,7.4367,397.95,7.43723,7.43778,7.43684,7.43692,459.02,False
'2017-04-11T17:00:00',7.4367,7.43695,7.43645,7.43656,368.35,7.43699,7.43736,7.43676,7.43684,338.95,True
'2017-04-11T18:00:00',7.43659,7.43678,7.43647,7.43662,141.62,7.43688,7.43705,7.4368,7.4369,123.57,True
'2017-04-11T19:00:00',7.43658,7.43668,7.43657,7.43665,230.55,7.43691,7.43707,7.43685,7.437,137.57,True
'2017-04-11T20:00:00',7.43665,7.43681,7.43657,7.43676,81.27,7.43699,7.43723,7.43699,7.4371,78.35,False
'2017-04-11T21:00:00',7.43682,7.43682,7.43659,7.43672,51.25,7.43714,7.43723,7.43703,7.43706,52.9,True
'2017-04-11T22:00:00',7.43671,7.43688,7.43657,7.43667,88.85,7.43705,7.43733,7.43704,7.43733,86.62,False
'2017-04-11T23:00:00',7.43658,7.43685,7.43583,7.43618,84.95,7.43753,7.43807,7.43726,7.43762,84.85,False
'2017-04-12T00:00:00',7.43618,7.43658,7.43597,7.43625,110.75,7.43758,7.43763,7.43723,7.43728,109.0,True
'2017-04-12T01:00:00',7.43626,7.43629,7.43597,7.43629,47.8,7.43728,7.43763,7.43723,7.43723,48.8,False
'2017-04-12T02:00:00',7.43623,7.43635,7.43597,7.43623,83.7,7.43727,7.43763,7.4372,7.43727,83.7,False
'2017-04-12T03:00:00',7.43629,7.4364,7.43597,7.43597,137.1,7.43727,7.43763,7.43718,7.4372,138.1,False
'2017-04-12T04:00:00',7.43596,7.43598,7.43557,7.43589,112.9,7.43719,7.43763,7.43714,7.43721,112.4,True
'2017-04-12T05:00:00',7.43594,7.43635,7.43589,7.43619,350.0,7.43721,7.43741,7.43703,7.43703,344.0,False
'2017-04-12T06:00:00',7.43618,7.43641,7.4358,7.43618,39.5,7.43702,7.43768,7.43666,7.43666,39.0,True
'2017-04-12T07:00:00',7.43607,7.4376,7.43607,7.43707,868.2,7.43681,7.43864,7.43666,7.43761,889.15,False
'2017-04-12T08:00:00',7.43711,7.43712,7.43687,7.43696,836.35,7.43753,7.43776,7.43731,7.43734,845.3,False
'2017-04-12T09:00:00',7.437,7.4372,7.43687,7.43696,1458.0,7.43729,7.43744,7.43716,7.43725,1458.65,False
'2017-04-12T10:00:00',7.43695,7.43715,7.43673,7.43691,2230.3701,7.43725,7.43741,7.43699,7.43718,2232.5,False
'2017-04-12T11:00:00',7.43693,7.43695,7.43647,7.43651,4998.8999,7.4372,7.43728,7.43674,7.43684,4916.7998,True
'2017-04-12T12:00:00',7.4365,7.43685,7.43647,7.43682,1305.15,7.43685,7.43728,7.43666,7.43709,1198.85,False
'2017-04-12T13:00:00',7.43679,7.43696,7.43677,7.43677,112.55,7.43706,7.43727,7.43704,7.43704,119.57,True
'2017-04-12T14:00:00',7.43678,7.43687,7.4367,7.43677,81.45,7.43707,7.43721,7.43697,7.43708,81.42,True
'2017-04-12T15:00:00',7.43677,7.437,7.43677,7.43691,126.2,7.43722,7.4375,7.43705,7.43728,127.7,False
'2017-04-12T16:00:00',7.43691,7.4372,7.43659,7.43662,202.25,7.43726,7.43748,7.43688,7.43693,220.45,True
'2017-04-12T17:00:00',7.43664,7.4368,7.43647,7.43668,285.65,7.43692,7.43719,7.43678,7.43698,311.77,True
'2017-04-12T18:00:00',7.43669,7.43679,7.43667,7.43674,47.5,7.43699,7.4372,7.43699,7.43705,58.3,True
'2017-04-12T19:00:00',7.43673,7.43679,7.43667,7.43675,75.25,7.43709,7.4372,7.43708,7.43708,101.2,True
'2017-04-12T20:00:00',7.43683,7.43687,7.43668,7.43686,117.35,7.43714,7.43723,7.43712,7.43722,159.02,True
'2017-04-12T21:00:00',7.4369,7.43943,7.43687,7.43788,488.58,7.43722,7.43981,7.43722,7.43835,406.01,False
'2017-04-12T22:00:00',7.43789,7.43826,7.43737,7.43774,162.57,7.43837,7.43863,7.43813,7.43846,170.9,True
'2017-04-12T23:00:00',7.43767,7.43783,7.43686,7.43776,116.77,7.43863,7.43985,7.43835,7.43974,118.59,False
'2017-04-13T00:00:00',7.43776,7.4379,7.43756,7.43775,126.75,7.4395,7.4395,7.43807,7.43836,126.85,True
'2017-04-13T01:00:00',7.4379,7.4379,7.43757,7.43777,137.35,7.43836,7.43863,7.43833,7.43836,147.05,True
'2017-04-13T02:00:00',7.43776,7.43824,7.43757,7.43784,365.8,7.43836,7.43943,7.43832,7.43848,367.6,False
'2017-04-13T03:00:00',7.43784,7.43814,7.43757,7.43783,620.6,7.43848,7.43923,7.43847,7.43849,627.5,False
'2017-04-13T04:00:00',7.43774,7.43808,7.43757,7.43774,95.6,7.43879,7.43897,7.43819,7.43826,95.8,True
'2017-04-13T05:00:00',7.43761,7.43806,7.43761,7.43777,48.0,7.43853,7.43857,7.43823,7.43825,52.4,True
'2017-04-13T06:00:00',7.43782,7.43824,7.43767,7.43794,149.95,7.43825,7.43919,7.43824,7.43887,155.6,False
'2017-04-13T07:00:00',7.43795,7.43829,7.43675,7.43697,638.52,7.43887,7.43932,7.43723,7.4376,642.8,True
'2017-04-13T08:00:00',7.43697,7.43728,7.43697,7.43727,971.21,7.43759,7.4376,7.43741,7.43756,1048.2,False
'2017-04-13T09:00:00',7.43727,7.43731,7.43697,7.43713,177.7,7.43756,7.43759,7.43732,7.4374,245.4,True
'2017-04-13T10:00:00',7.43712,7.4375,7.43706,7.43747,378.45,7.4374,7.43782,7.43736,7.43773,412.3,False
'2017-04-13T11:00:00',7.43747,7.43753,7.43718,7.43737,421.25,7.43777,7.43785,7.43758,7.43764,435.8,True
'2017-04-13T12:00:00',7.43737,7.43748,7.4373,7.43747,160.5,7.43782,7.43784,7.4376,7.43769,187.85,True
'2017-04-13T13:00:00',7.43748,7.43758,7.43743,7.43747,80.5,7.43769,7.43787,7.43769,7.43772,93.79,True
'2017-04-13T14:00:00',7.43747,7.43831,7.43743,7.43827,395.1,7.43785,7.43865,7.43767,7.43851,416.29,True
'2017-04-13T15:00:00',7.43828,7.43858,7.43809,7.43858,190.39,7.43851,7.43903,7.43838,7.43881,226.97,True
'2017-04-13T16:00:00',7.43858,7.43917,7.43837,7.43873,380.65,7.43863,7.43944,7.43858,7.439,378.75,False
'2017-04-13T17:00:00',7.43867,7.43873,7.43809,7.4383,204.25,7.43896,7.43903,7.43854,7.4386,262.04,False
'2017-04-13T18:00:00',7.43827,7.43831,7.43817,7.4383,45.0,7.43856,7.43871,7.43853,7.4386,54.9,False
'2017-04-13T19:00:00',7.43828,7.43835,7.43817,7.43826,123.7,7.43862,7.43873,7.4386,7.43861,150.52,True
'2017-04-13T20:00:00',7.43827,7.43908,7.43817,7.43908,182.82,7.43861,7.43974,7.43857,7.43942,164.7,False
'2017-04-13T21:00:00',7.43911,7.43954,7.43887,7.43899,268.18,7.43946,7.44015,7.43928,7.43934,283.94,True
'2017-04-13T22:00:00',7.43887,7.43933,7.43887,7.43907,130.91,7.4395,7.43973,7.43931,7.4397,148.33,False
'2017-04-13T23:00:00',7.43907,7.43908,7.43877,7.43904,117.6,7.43973,7.43991,7.43938,7.43952,112.0,True
'2017-04-14T00:00:00',7.43904,7.43917,7.43897,7.43905,93.5,7.43947,7.43963,7.43937,7.43953,94.5,True
'2017-04-14T01:00:00',7.43905,7.43915,7.43881,7.43914,126.2,7.43952,7.43963,7.43935,7.43962,187.75,False
'2017-04-14T02:00:00',7.43912,7.43913,7.43907,7.43907,89.0,7.4396,7.43963,7.4394,7.43951,112.75,True
'2017-04-14T03:00:00',7.43907,7.43908,7.43907,7.43907,95.0,7.43963,7.43963,7.43949,7.43963,161.4,False
'2017-04-14T04:00:00',7.43908,7.43908,7.43907,7.43907,36.0,7.43962,7.43963,7.43962,7.43963,57.6,False
'2017-04-14T05:00:00',7.43885,7.43908,7.43885,7.43907,38.8,7.43965,7.43965,7.43937,7.43963,52.0,False
'2017-04-14T06:00:00',7.43907,7.43908,7.43907,7.43907,39.0,7.43956,7.43963,7.4393,7.43961,39.0,False
'2017-04-14T07:00:00',7.43907,7.43908,7.43904,7.43907,84.0,7.4396,7.4396,7.4394,7.43956,137.3,False
'2017-04-14T08:00:00',7.43907,7.43908,7.43746,7.43856,95.9,7.43952,7.43977,7.43869,7.43924,99.0,False
'2017-04-14T09:00:00',7.43856,7.43857,7.43837,7.43847,42.0,7.43918,7.43953,7.43883,7.43884,47.45,False
'2017-04-14T10:00:00',7.43837,7.43855,7.43837,7.43837,40.0,7.43913,7.43913,7.43881,7.43881,40.0,True
'2017-04-14T11:00:00',7.43838,7.43847,7.43837,7.43837,45.0,7.43881,7.43913,7.43873,7.43885,45.0,True
'2017-04-14T12:00:00',7.43838,7.43838,7.43816,7.43837,63.0,7.43885,7.43928,7.43884,7.43902,64.65,True
'2017-04-14T13:00:00',7.43837,7.43929,7.43837,7.43905,113.7,7.43899,7.43953,7.43879,7.43934,112.5,False
'2017-04-14T14:00:00',7.43906,7.43915,7.43857,7.43884,91.5,7.43933,7.43953,7.43905,7.43914,91.5,False
'2017-04-14T15:00:00',7.43885,7.43885,7.43857,7.43868,27.0,7.43913,7.43933,7.43901,7.43901,27.0,False
'2017-04-14T16:00:00',7.43858,7.43876,7.43853,7.43857,50.5,7.43928,7.43933,7.439,7.439,50.0,False
'2017-04-14T17:00:00',7.43853,7.4387,7.43847,7.43848,109.5,7.439,7.43933,7.439,7.43901,104.0,True
'2017-04-14T18:00:00',7.43847,7.4387,7.43847,7.43861,85.5,7.43901,7.43933,7.439,7.43905,80.0,False
'2017-04-14T19:00:00',7.43847,7.43868,7.43827,7.43847,71.49,7.43905,7.43933,7.43875,7.43931,69.0,True
'2017-04-14T20:00:00',7.43847,7.43873,7.43847,7.43847,153.82,7.43953,7.43953,7.4393,7.43934,147.0,False
'2017-04-14T21:00:00',7.43847,7.43863,7.43827,7.43827,69.84,7.43942,7.43953,7.43924,7.43953,66.0,False
'2017-04-14T22:00:00',7.43828,7.43831,7.43757,7.43757,18.75,7.43952,7.43953,7.43952,7.43953,19.5,False
'2017-04-16T23:00:00',7.43758,7.43785,7.43757,7.43757,24.5,7.43872,7.43873,7.43851,7.43873,24.5,True
'2017-04-17T00:00:00',7.43767,7.43796,7.43757,7.43763,31.25,7.43873,7.43873,7.43847,7.43873,31.25,False
'2017-04-17T01:00:00',7.43763,7.43793,7.43757,7.43773,89.68,7.43822,7.43873,7.43822,7.43841,92.49,True
'2017-04-17T02:00:00',7.43776,7.43818,7.43726,7.43793,383.5,7.43841,7.43917,7.43818,7.4391,412.0,True
'2017-04-17T03:00:00',7.43794,7.43815,7.43757,7.43794,528.5,7.43911,7.43953,7.43888,7.4391,564.2,True
'2017-04-17T04:00:00',7.43794,7.43819,7.43773,7.43815,885.5,7.43908,7.43934,7.43897,7.43908,899.0,False
'2017-04-17T05:00:00',7.43815,7.43819,7.43757,7.43795,519.0,7.4391,7.43953,7.43904,7.4391,555.4,False
'2017-04-17T06:00:00',7.43795,7.43819,7.43757,7.43795,265.0,7.43891,7.43953,7.43882,7.43904,269.0,False
'2017-04-17T07:00:00',7.43796,7.43815,7.43757,7.43789,245.6,7.43904,7.43929,7.43859,7.43871,249.0,False
'2017-04-17T08:00:00',7.43783,7.43784,7.43747,7.4378,51.8,7.43871,7.43912,7.43864,7.43867,59.8,True
'2017-04-17T09:00:00',7.4378,7.43817,7.43767,7.43816,49.0,7.43868,7.43912,7.43868,7.43884,58.9,False
'2017-04-17T10:00:00',7.43805,7.43805,7.43787,7.43804,31.0,7.43883,7.43913,7.43881,7.43882,35.2,True
'2017-04-17T11:00:00',7.43809,7.43861,7.43787,7.4386,38.45,7.43882,7.43913,7.43881,7.43889,50.2,False
'2017-04-17T12:00:00',7.43847,7.43861,7.43847,7.4386,24.0,7.43912,7.43913,7.43888,7.43889,39.1,True
'2017-04-17T13:00:00',7.4386,7.43868,7.43857,7.43867,29.0,7.43902,7.43943,7.43902,7.43916,33.0,True
'2017-04-17T14:00:00',7.43891,7.43903,7.43864,7.43897,57.1,7.4392,7.43958,7.4392,7.43927,62.0,False
'2017-04-17T15:00:00',7.43887,7.43901,7.43887,7.43893,41.0,7.43953,7.43953,7.43924,7.43928,45.2,False
'2017-04-17T16:00:00',7.43899,7.439,7.43877,7.43892,47.0,7.43928,7.43953,7.43925,7.43925,53.6,True
'2017-04-17T17:00:00',7.43893,7.43908,7.43893,7.43907,44.5,7.43924,7.43953,7.43924,7.43936,48.2,False
'2017-04-17T18:00:00',7.43904,7.43905,7.43874,7.43893,41.6,7.43933,7.43953,7.43921,7.43922,42.2,False
'2017-04-17T19:00:00',7.4389,7.43891,7.43867,7.4389,30.7,7.43925,7.43953,7.43924,7.43925,34.09,True
'2017-04-17T20:00:00',7.43893,7.43893,7.43867,7.43891,33.0,7.43928,7.43953,7.43923,7.43924,36.72,True
'2017-04-17T21:00:00',7.43868,7.43896,7.43867,7.43895,62.3,7.43952,7.43955,7.43916,7.4393,71.75,False
'2017-04-17T22:00:00',7.43867,7.43895,7.43867,7.43881,55.5,7.43948,7.43953,7.43924,7.43953,59.5,False
'2017-04-17T23:00:00',7.43867,7.43881,7.43852,7.43862,91.97,7.43953,7.43953,7.43928,7.43936,90.0,True
'2017-04-18T00:00:00',7.43868,7.43887,7.43857,7.43871,76.25,7.43936,7.43953,7.43919,7.43919,76.75,False
'2017-04-18T01:00:00',7.43877,7.43879,7.43857,7.43861,378.5,7.43919,7.43953,7.43897,7.43909,384.2,True
'2017-04-18T02:00:00',7.43865,7.43881,7.43857,7.43876,485.5,7.43913,7.43951,7.43898,7.43912,497.95,False
'2017-04-18T03:00:00',7.43864,7.43877,7.43857,7.4387,152.5,7.43912,7.43949,7.43902,7.43918,177.4,True
'2017-04-18T04:00:00',7.43873,7.43884,7.43857,7.4388,112.0,7.43918,7.43951,7.43908,7.43928,126.95,True
'2017-04-18T05:00:00',7.43879,7.43886,7.43864,7.43884,40.6,7.43927,7.43953,7.43926,7.43932,48.15,False
'2017-04-18T06:00:00',7.43883,7.43887,7.43758,7.43792,134.0,7.43937,7.43953,7.43836,7.43867,141.9,False
'2017-04-18T07:00:00',7.43793,7.43866,7.43767,7.43797,416.15,7.43866,7.43905,7.43841,7.43845,418.9,False
'2017-04-18T08:00:00',7.43793,7.43802,7.4375,7.43767,299.1,7.43848,7.43894,7.43786,7.43799,318.65,True
'2017-04-18T09:00:00',7.43767,7.43807,7.43756,7.43802,856.0,7.43788,7.43843,7.43783,7.43827,860.1,False
'2017-04-18T10:00:00',7.43789,7.43818,7.43787,7.43787,456.7,7.43842,7.43842,7.43815,7.43816,478.32,True
'2017-04-18T11:00:00',7.43787,7.43794,7.43786,7.43793,99.5,7.43821,7.43831,7.43815,7.43822,119.05,True
'2017-04-18T12:00:00',7.43795,7.43797,7.43787,7.43793,75.1,7.43824,7.43833,7.43817,7.43823,95.25,False
'2017-04-18T13:00:00',7.43794,7.43809,7.43787,7.43787,141.05,7.43822,7.43854,7.43818,7.43832,172.65,False
'2017-04-18T14:00:00',7.43787,7.438,7.43772,7.43772,205.96,7.43831,7.43834,7.438,7.438,222.07,True
'2017-04-18T15:00:00',7.43774,7.43797,7.4374,7.43797,433.85,7.43803,7.43826,7.43769,7.4382,477.75,True
'2017-04-18T16:00:00',7.43797,7.43812,7.43788,7.43812,137.9,7.43817,7.43836,7.43817,7.43833,135.5,False
'2017-04-18T17:00:00',7.43811,7.43811,7.43783,7.43785,134.2,7.43833,7.43841,7.43813,7.43813,161.19,True
'2017-04-18T18:00:00',7.43787,7.4383,7.43765,7.4383,231.0,7.43816,7.43857,7.43795,7.43857,249.89,True
'2017-04-18T19:00:00',7.4383,7.4389,7.43807,7.43888,255.99,7.43858,7.43923,7.43846,7.43921,392.67,True
'2017-04-18T20:00:00',7.43888,7.43905,7.43867,7.43898,194.7,7.43922,7.43943,7.43914,7.43932,365.9,False
'2017-04-18T21:00:00',7.43898,7.439,7.43862,7.43883,93.34,7.43934,7.43936,7.43909,7.43915,158.32,False
'2017-04-18T22:00:00',7.43868,7.43914,7.4386,7.43864,129.04,7.43915,7.43933,7.43912,7.43924,196.45,True
'2017-04-18T23:00:00',7.43864,7.43962,7.43864,7.43917,89.51,7.43933,7.44007,7.43933,7.43953,87.75,True
'2017-04-19T00:00:00',7.43917,7.43923,7.43887,7.4392,71.5,7.4395,7.43972,7.4395,7.43963,70.92,True
'2017-04-19T01:00:00',7.43917,7.43925,7.43897,7.43923,122.67,7.43963,7.43963,7.43957,7.43963,151.25,False
'2017-04-19T02:00:00',7.43923,7.43925,7.43907,7.43924,103.45,7.43957,7.43963,7.4395,7.43958,158.2,True
'2017-04-19T03:00:00',7.43923,7.43925,7.43907,7.43923,112.8,7.43958,7.43963,7.4395,7.43962,204.45,False
'2017-04-19T04:00:00',7.43923,7.43924,7.43901,7.43913,96.9,7.43962,7.43963,7.43943,7.43949,167.15,True
'2017-04-19T05:00:00',7.43913,7.43918,7.43897,7.43917,74.3,7.43949,7.43953,7.43949,7.43953,93.6,False
'2017-04-19T06:00:00',7.43917,7.43918,7.43863,7.43866,170.0,7.43953,7.43953,7.43908,7.43909,221.2,False
'2017-04-19T07:00:00',7.43866,7.43867,7.43786,7.43792,243.6,7.43908,7.4391,7.43827,7.43843,275.5,True
'2017-04-19T08:00:00',7.43798,7.43824,7.43787,7.43809,1507.15,7.43837,7.43859,7.43836,7.4385,1519.65,True
'2017-04-19T09:00:00',7.43814,7.43857,7.43797,7.43837,1387.35,7.43845,7.43891,7.43831,7.43883,1441.35,False
'2017-04-19T10:00:00',7.43837,7.43839,7.438,7.43817,334.34,7.43883,7.43883,7.43843,7.43853,244.7,True
'2017-04-19T11:00:00',7.43822,7.4387,7.43817,7.43854,169.7,7.43853,7.43897,7.43847,7.43881,164.6,True
'2017-04-19T12:00:00',7.43858,7.43867,7.43847,7.43857,605.4,7.43883,7.43898,7.43879,7.43887,627.67,True
'2017-04-19T13:00:00',7.43856,7.43865,7.43856,7.4386,78.65,7.43887,7.43903,7.43886,7.4389,89.83,True
'2017-04-19T14:00:00',7.43857,7.43888,7.43857,7.43873,276.45,7.43901,7.43915,7.43886,7.43903,294.4,True
'2017-04-19T15:00:00',7.43871,7.43917,7.43858,7.43888,412.25,7.43901,7.43947,7.43892,7.43922,448.6,True
'2017-04-19T16:00:00',7.43888,7.43922,7.43877,7.43901,431.9,7.43923,7.43953,7.43921,7.43923,724.95,False
'2017-04-19T17:00:00',7.43894,7.43904,7.43867,7.43884,220.67,7.43922,7.43941,7.43892,7.43909,380.43,True
'2017-04-19T18:00:00',7.43884,7.43902,7.43874,7.43894,127.0,7.43907,7.4394,7.43906,7.4394,159.15,False
'2017-04-19T19:00:00',7.43894,7.43903,7.43887,7.4389,212.65,7.4394,7.43943,7.4392,7.4393,393.39,False
'2017-04-19T20:00:00',7.43888,7.43893,7.43877,7.43888,143.3,7.43928,7.43933,7.43915,7.43923,260.8,False
'2017-04-19T21:00:00',7.43888,7.43895,7.43875,7.4388,166.35,7.43922,7.43932,7.43916,7.43918,231.95,True
'2017-04-19T22:00:00',7.4388,7.43896,7.43873,7.43883,215.43,7.43918,7.43943,7.4391,7.43935,136.24,True
'2017-04-19T23:00:00',7.43883,7.43907,7.43877,7.43894,121.75,7.43942,7.4397,7.43935,7.4394,125.8,True
'2017-04-20T00:00:00',7.43894,7.43902,7.43877,7.43899,66.25,7.43929,7.43943,7.43927,7.43943,66.25,False
'2017-04-20T01:00:00',7.43898,7.43901,7.43877,7.43899,49.2,7.43943,7.43943,7.43932,7.43943,52.5,False
'2017-04-20T02:00:00',7.43898,7.43901,7.43867,7.43875,78.05,7.43944,7.43953,7.43909,7.43922,80.0,True
'2017-04-20T03:00:00',7.43884,7.43895,7.43867,7.43894,58.0,7.4393,7.43953,7.43921,7.4394,64.6,False
'2017-04-20T04:00:00',7.43867,7.43895,7.43867,7.43893,27.0,7.43953,7.43953,7.43922,7.43939,31.1,True
'2017-04-20T05:00:00',7.43886,7.43894,7.43867,7.43894,47.0,7.43932,7.43953,7.43931,7.43938,65.4,False
'2017-04-20T06:00:00',7.43894,7.43894,7.43867,7.4388,60.6,7.43933,7.43953,7.43921,7.43921,76.5,False
'2017-04-20T07:00:00',7.43857,7.43903,7.43857,7.43875,142.95,7.43942,7.43952,7.43902,7.43921,198.05,False
'2017-04-20T08:00:00',7.43877,7.43879,7.43847,7.43861,5194.4502,7.43914,7.43922,7.4388,7.43895,5355.25,False
'2017-04-20T09:00:00',7.43861,7.43865,7.43817,7.43834,381.55,7.43896,7.43896,7.43853,7.43863,380.84,False
'2017-04-20T10:00:00',7.43834,7.43835,7.43768,7.43811,390.63,7.43863,7.43863,7.4381,7.43849,421.7,False
'2017-04-20T11:00:00',7.43799,7.43827,7.43799,7.43815,253.94,7.43853,7.43856,7.43832,7.43833,254.95,True
'2017-04-20T12:00:00',7.43815,7.43821,7.438,7.43818,185.85,7.43846,7.43863,7.43833,7.43843,173.0,False
'2017-04-20T13:00:00',7.43819,7.43833,7.43787,7.438,196.55,7.43843,7.43863,7.43823,7.43825,269.65,True
'2017-04-20T14:00:00',7.43798,7.43837,7.43779,7.43817,281.5,7.43825,7.43863,7.43809,7.43846,261.05,False
'2017-04-20T15:00:00',7.43801,7.43833,7.43787,7.43798,152.5,7.43853,7.43863,7.43824,7.43827,143.89,False
'2017-04-20T16:00:00',7.43797,7.438,7.43711,7.43747,182.85,7.43827,7.43833,7.43744,7.4377,182.65,False
'2017-04-20T17:00:00',7.43747,7.43756,7.43709,7.43737,210.7,7.43772,7.43785,7.43746,7.43766,218.6,False
'2017-04-20T18:00:00',7.43737,7.43737,7.43717,7.43728,1018.76,7.43764,7.43773,7.4375,7.43758,931.65,False
'2017-04-20T19:00:00',7.43726,7.43739,7.43717,7.43723,118.33,7.4376,7.43783,7.4375,7.43754,97.6,False
'2017-04-20T20:00:00',7.43717,7.4373,7.43706,7.4372,93.27,7.43748,7.43773,7.43742,7.43751,89.75,False
'2017-04-20T21:00:00',7.4372,7.43724,7.43616,7.43616,193.11,7.43751,7.43755,7.43666,7.43684,137.3,True
'2017-04-20T22:00:00',7.43619,7.43667,7.43406,7.43632,881.09,7.4365,7.43823,7.43521,7.43823,866.04,False
'2017-04-20T23:00:00',7.43632,7.43647,7.43608,7.43608,52.75,7.43823,7.43843,7.43798,7.43836,52.75,True
'2017-04-21T00:00:00',7.43644,7.43715,7.43638,7.43685,95.0,7.43815,7.4383,7.43731,7.43733,95.5,True
'2017-04-21T01:00:00',7.43685,7.43714,7.43677,7.43707,96.25,7.43729,7.43743,7.43729,7.43731,113.0,False
'2017-04-21T02:00:00',7.43707,7.43707,7.43687,7.43687,77.0,7.4373,7.43743,7.4373,7.43733,98.7,False
'2017-04-21T03:00:00',7.43688,7.43688,7.43687,7.43687,73.5,7.43733,7.43743,7.43729,7.43732,87.7,False
'2017-04-21T04:00:00',7.43687,7.43688,7.43687,7.43687,80.0,7.43733,7.43743,7.43729,7.43729,100.85,True
'2017-04-21T05:00:00',7.43687,7.43688,7.43687,7.43687,71.7,7.43733,7.43743,7.4373,7.43731,75.05,False
'2017-04-21T06:00:00',7.43687,7.43688,7.43687,7.43687,75.85,7.4373,7.43742,7.4373,7.43731,72.55,True
'2017-04-21T07:00:00',7.43687,7.43817,7.43687,7.43795,253.85,7.4373,7.43884,7.4373,7.43847,218.32,False
'2017-04-21T08:00:00',7.438,7.43802,7.43697,7.43697,343.87,7.43841,7.4387,7.43743,7.43769,403.15,False
'2017-04-21T09:00:00',7.43697,7.43728,7.43617,7.43627,592.17,7.43768,7.43793,7.43644,7.43678,603.15,True
'2017-04-21T10:00:00',7.43627,7.43653,7.43627,7.43649,544.55,7.43681,7.43683,7.43655,7.43679,572.2,True
'2017-04-21T11:00:00',7.43647,7.437,7.43647,7.4367,384.7,7.43672,7.43732,7.43672,7.437,403.32,True
'2017-04-21T12:00:00',7.4367,7.43677,7.43667,7.43676,103.0,7.43699,7.43713,7.43698,7.43706,129.15,False
'2017-04-21T13:00:00',7.43667,7.43679,7.43657,7.43676,175.5,7.43713,7.43713,7.43691,7.43703,207.23,False
'2017-04-21T14:00:00',7.4367,7.4368,7.43648,7.43662,132.9,7.43702,7.43703,7.43687,7.43692,121.65,True
'2017-04-21T15:00:00',7.43659,7.43689,7.43647,7.43668,286.25,7.43688,7.43721,7.43684,7.43698,312.62,False
'2017-04-21T16:00:00',7.43665,7.43665,7.43578,7.43584,272.4,7.43695,7.437,7.43589,7.43596,283.87,True
'2017-04-21T17:00:00',7.43584,7.43685,7.43489,7.43659,490.1,7.43612,7.43708,7.4354,7.43689,493.34,False
'2017-04-21T18:00:00',7.43655,7.43659,7.43637,7.43648,123.25,7.43684,7.43693,7.43674,7.43677,125.99,False
'2017-04-21T19:00:00',7.43646,7.43646,7.4354,7.43576,348.3,7.4368,7.4368,7.43595,7.4361,363.32,False
'2017-04-21T20:00:00',7.43574,7.43588,7.43541,7.43568,233.13,7.43611,7.43643,7.43571,7.43618,217.6,True
'2017-04-21T21:00:00',7.4359,7.43619,7.43559,7.43593,173.52,7.43624,7.43673,7.43596,7.43645,167.5,False
'2017-04-21T22:00:00',7.43587,7.43641,7.43508,7.43517,456.14,7.43645,7.43703,7.43592,7.43683,463.88,True
'2017-04-23T23:00:00',7.43776,7.43776,7.43693,7.43693,12.5,7.43988,7.44105,7.43941,7.44105,11.25,False
'2017-04-24T00:00:00',7.43638,7.4373,7.43559,7.43667,42.5,7.44038,7.44046,7.43832,7.43843,46.0,False
'2017-04-24T01:00:00',7.43695,7.43695,7.43477,7.4366,513.95,7.43843,7.43887,7.43657,7.43793,500.2,True
'2017-04-24T02:00:00',7.4366,7.43684,7.4363,7.43684,272.75,7.43792,7.43829,7.43763,7.43778,261.1,False
'2017-04-24T03:00:00',7.4363,7.43684,7.43492,7.43497,566.11,7.43797,7.43855,7.43554,7.43554,539.3,False
'2017-04-24T04:00:00',7.43492,7.43501,7.43487,7.4349,179.2,7.43553,7.43553,7.43521,7.43553,220.15,True
'2017-04-24T05:00:00',7.4349,7.435,7.43487,7.43498,90.25,7.43553,7.43553,7.43523,7.43546,105.25,True
'2017-04-24T06:00:00',7.43499,7.43568,7.43487,7.43549,117.8,7.43547,7.43603,7.43523,7.43597,115.4,True
'2017-04-24T07:00:00',7.43549,7.43642,7.43539,7.43619,230.2,7.43592,7.43734,7.43573,7.43711,236.75,True
'2017-04-24T08:00:00',7.4362,7.43777,7.43601,7.43728,336.2,7.43708,7.43877,7.43708,7.43775,361.35,True
'2017-04-24T09:00:00',7.43728,7.43767,7.43701,7.43766,500.8,7.43758,7.43803,7.43754,7.43803,509.85,True
'2017-04-24T10:00:00',7.43765,7.43779,7.43739,7.43776,413.7,7.43835,7.43851,7.43782,7.43803,416.55,True
'2017-04-24T11:00:00',7.43775,7.43872,7.43775,7.43849,1347.75,7.43803,7.43911,7.43803,7.4388,1346.4,True
'2017-04-24T12:00:00',7.43847,7.43893,7.43847,7.43864,904.1,7.43882,7.43913,7.43879,7.4389,1001.5,True
'2017-04-24T13:00:00',7.43861,7.43883,7.43859,7.43874,219.6,7.43888,7.43912,7.43886,7.43903,240.8,True
'2017-04-24T14:00:00',7.43875,7.44001,7.43867,7.4393,312.89,7.43905,7.44038,7.43905,7.4396,361.54,False
'2017-04-24T15:00:00',7.43934,7.43985,7.43891,7.43916,284.5,7.43961,7.44039,7.43925,7.43944,310.31,True
'2017-04-24T16:00:00',7.43915,7.43958,7.43907,7.43953,85.55,7.43945,7.43982,7.43945,7.4398,116.0,True
'2017-04-24T17:00:00',7.43954,7.44039,7.43877,7.43979,1233.3199,7.43979,7.44096,7.4397,7.44023,1264.8199,False
'2017-04-24T18:00:00',7.43979,7.44002,7.43847,7.43879,115.7,7.44019,7.44059,7.43916,7.43934,121.6,True
'2017-04-24T19:00:00',7.43847,7.43922,7.43847,7.4392,208.32,7.43958,7.43958,7.43933,7.43952,212.94,False
'2017-04-24T20:00:00',7.43912,7.43924,7.43811,7.43846,124.02,7.43963,7.43963,7.43879,7.43883,145.56,False
'2017-04-24T21:00:00',7.43827,7.43847,7.43827,7.43839,55.5,7.43887,7.43896,7.43872,7.43876,69.77,True
'2017-04-24T22:00:00',7.43838,7.43941,7.43794,7.43897,156.31,7.43875,7.44081,7.43839,7.44057,161.1,False
'2017-04-24T23:00:00',7.43897,7.43918,7.43826,7.43832,76.85,7.44063,7.44063,7.44014,7.44031,75.75,True
'2017-04-25T00:00:00',7.43841,7.43855,7.43833,7.43849,84.25,7.44035,7.44036,7.4401,7.4401,79.75,True
'2017-04-25T01:00:00',7.43795,7.43903,7.43795,7.43855,381.5,7.44075,7.44075,7.4399,7.44021,385.0,False
'2017-04-25T02:00:00',7.43856,7.43907,7.43817,7.4386,481.0,7.43996,7.44024,7.43931,7.43937,464.0,False
'2017-04-25T03:00:00',7.43848,7.43861,7.43817,7.43856,73.5,7.4394,7.43973,7.43927,7.43936,71.0,True
'2017-04-25T04:00:00',7.43849,7.43859,7.43817,7.43857,74.3,7.43941,7.43973,7.43934,7.43935,74.8,False
'2017-04-25T05:00:00',7.43849,7.43859,7.43817,7.43857,70.6,7.43936,7.43973,7.43934,7.43935,70.6,False
'2017-04-25T06:00:00',7.43833,7.43857,7.43797,7.4384,100.2,7.43967,7.43967,7.43917,7.43933,104.8,False
'2017-04-25T07:00:00',7.43807,7.4385,7.43807,7.43829,151.2,7.43955,7.43959,7.43884,7.43884,155.8,True
'2017-04-25T08:00:00',7.43828,7.4385,7.43807,7.4385,1701.2,7.43892,7.43923,7.43878,7.43904,1703.2,False
'2017-04-25T09:00:00',7.43849,7.43866,7.43825,7.43848,1215.2,7.43905,7.43911,7.43853,7.43878,1192.0699,True
'2017-04-25T10:00:00',7.43848,7.43887,7.4384,7.4387,1959.1,7.43876,7.43921,7.43876,7.43899,1974.85,True
'2017-04-25T11:00:00',7.43873,7.43874,7.43861,7.43872,429.7,7.43902,7.43912,7.43892,7.439,410.3,True
'2017-04-25T12:00:00',7.43867,7.43893,7.43867,7.43887,127.95,7.43894,7.4392,7.43894,7.43917,130.7,True
'2017-04-25T13:00:00',7.43886,7.44035,7.43877,7.4397,443.85,7.43916,7.44064,7.43912,7.44002,474.11,True
'2017-04-25T14:00:00',7.4397,7.43998,7.43928,7.43981,316.55,7.44002,7.44038,7.43955,7.44016,355.0,False
'2017-04-25T15:00:00',7.43985,7.43985,7.43907,7.43917,234.53,7.44016,7.44018,7.43942,7.43994,238.7,True
'2017-04-25T16:00:00',7.43917,7.44068,7.43909,7.43963,861.3,7.4397,7.44083,7.43949,7.43994,896.9,True
'2017-04-25T17:00:00',7.43962,7.44061,7.43954,7.44045,490.49,7.43993,7.44094,7.43982,7.44077,624.04,False
'2017-04-25T18:00:00',7.44045,7.44051,7.4402,7.44044,359.95,7.44077,7.44083,7.44066,7.44076,565.75,True
'2017-04-25T19:00:00',7.44044,7.4406,7.44027,7.44046,493.85,7.44077,7.44093,7.44074,7.4408,906.0,False
'2017-04-25T20:00:00',7.44046,7.44049,7.44027,7.44046,960.8,7.4408,7.44083,7.4407,7.44079,1133.05,False
'2017-04-25T21:00:00',7.44046,7.44049,7.4403,7.44042,240.59,7.44077,7.44083,7.44074,7.44075,228.0,True
'2017-04-25T22:00:00',7.44043,7.44095,7.4404,7.44055,520.0,7.44076,7.44124,7.44074,7.44113,698.7,True
'2017-04-25T23:00:00',7.44047,7.44092,7.44047,7.44079,342.3,7.44113,7.44123,7.44112,7.44123,345.95,True
'2017-04-26T00:00:00',7.4408,7.44091,7.44057,7.44081,244.5,7.44123,7.44133,7.44093,7.44123,268.3,True
'2017-04-26T01:00:00',7.44057,7.44088,7.44057,7.44085,192.5,7.44123,7.44123,7.44113,7.44118,292.3,False
'2017-04-26T02:00:00',7.44085,7.44085,7.44052,7.44079,222.62,7.44113,7.44127,7.4411,7.44113,266.3,False
'2017-04-26T03:00:00',7.44079,7.44079,7.44057,7.44072,172.85,7.44113,7.44118,7.44102,7.44111,346.95,False
'2017-04-26T04:00:00',7.44072,7.44072,7.44067,7.44071,143.25,7.44106,7.44113,7.44103,7.4411,296.1,False
'2017-04-26T05:00:00',7.44067,7.44075,7.44057,7.44066,218.85,7.4411,7.44115,7.44104,7.44113,422.8,False
'2017-04-26T06:00:00',7.44066,7.44071,7.44055,7.44065,207.3,7.44095,7.44114,7.44095,7.44112,386.1,False
'2017-04-26T07:00:00',7.44065,7.44084,7.43977,7.44016,411.1,7.44109,7.44135,7.44044,7.44062,451.76,True
'2017-04-26T08:00:00',7.44018,7.44042,7.44011,7.44035,2949.5,7.44059,7.44091,7.44054,7.44076,3185.3999,False
'2017-04-26T09:00:00',7.44038,7.44055,7.44021,7.44021,718.0,7.44072,7.44086,7.4405,7.4405,773.3,False
'2017-04-26T10:00:00',7.44021,7.44023,7.43907,7.43915,548.35,7.44051,7.44068,7.43943,7.43944,578.2,True
'2017-04-26T11:00:00',7.43916,7.43928,7.43887,7.43917,1941.45,7.43945,7.43965,7.43919,7.43951,1990.15,True
'2017-04-26T12:00:00',7.43917,7.43964,7.43917,7.43952,1596.2,7.43953,7.43993,7.43952,7.43983,2046.45,False
'2017-04-26T13:00:00',7.43957,7.43961,7.43927,7.43937,360.7,7.43986,7.43993,7.43964,7.43966,377.1,False
'2017-04-26T14:00:00',7.43935,7.43939,7.43927,7.43927,131.0,7.43964,7.43983,7.43954,7.43958,162.15,False
'2017-04-26T15:00:00',7.43928,7.4393,7.43919,7.43927,151.2,7.43958,7.43978,7.43952,7.43955,191.5,False
'2017-04-26T16:00:00',7.43927,7.4393,7.43884,7.439,485.23,7.43956,7.43973,7.43915,7.4393,423.04,True
'2017-04-26T17:00:00',7.43905,7.44003,7.43889,7.43984,819.4,7.4393,7.44078,7.43924,7.44078,634.17,True
'2017-04-26T18:00:00',7.43991,7.4404,7.43934,7.44023,530.44,7.44081,7.44089,7.43993,7.44055,619.48,False
'2017-04-26T19:00:00',7.44022,7.44075,7.43997,7.44021,777.95,7.44056,7.44103,7.4405,7.44058,1079.46,True
'2017-04-26T20:00:00',7.44019,7.44027,7.43997,7.44026,177.1,7.44056,7.44083,7.44043,7.44064,187.72,True
'2017-04-26T21:00:00',7.43998,7.44036,7.43997,7.44031,883.87,7.44073,7.44083,7.44062,7.44067,871.34,False
'2017-04-26T22:00:00',7.44007,7.44053,7.43996,7.43996,286.76,7.44083,7.44093,7.44067,7.44068,521.5,True
'2017-04-26T23:00:00',7.43987,7.4403,7.43987,7.44022,112.5,7.44073,7.44098,7.44065,7.44068,113.6,True
'2017-04-27T00:00:00',7.44022,7.44032,7.43987,7.44025,139.7,7.44073,7.44093,7.44058,7.44073,138.75,False
'2017-04-27T01:00:00',7.44021,7.44026,7.43994,7.44022,58.35,7.44071,7.44073,7.44063,7.44072,57.5,False
'2017-04-27T02:00:00',7.44022,7.44023,7.44,7.44022,62.0,7.44063,7.44073,7.4406,7.44072,65.17,True
'2017-04-27T03:00:00',7.44022,7.44029,7.44,7.44025,128.35,7.44065,7.44083,7.44065,7.44075,128.7,True
'2017-04-27T04:00:00',7.44025,7.44049,7.44014,7.44031,358.1,7.44066,7.44092,7.44063,7.44075,484.55,False
'2017-04-27T05:00:00',7.44027,7.44042,7.44012,7.44027,120.0,7.44075,7.44083,7.4405,7.44071,141.8,False
'2017-04-27T06:00:00',7.44027,7.44028,7.44022,7.44027,84.95,7.44083,7.44083,7.44069,7.44069,104.6,False
'2017-04-27T07:00:00',7.44027,7.44028,7.43885,7.43936,555.57,7.44076,7.44079,7.43983,7.43985,555.85,True
'2017-04-27T08:00:00',7.43937,7.43957,7.43891,7.43948,1647.6,7.43984,7.44013,7.43965,7.4399,1649.6,False
'2017-04-27T09:00:00',7.43947,7.43995,7.43933,7.43948,1636.6,7.4399,7.44023,7.43977,7.43978,1651.45,False
'2017-04-27T10:00:00',7.43953,7.43953,7.43927,7.43928,142.88,7.43983,7.43983,7.43955,7.43963,138.85,False
'2017-04-27T11:00:00',7.43939,7.43958,7.4386,7.43909,547.89,7.43963,7.43998,7.43889,7.43933,631.95,False
'2017-04-27T12:00:00',7.43909,7.43924,7.43897,7.43903,245.05,7.43939,7.43953,7.43929,7.43932,416.75,False
'2017-04-27T13:00:00',7.43904,7.43914,7.43838,7.43847,338.3,7.43931,7.43943,7.4389,7.43913,344.25,False
'2017-04-27T14:00:00',7.43847,7.43872,7.43813,7.43829,671.39,7.43913,7.43913,7.43838,7.43862,661.4,False
'2017-04-27T15:00:00',7.4383,7.43844,7.43807,7.43817,226.1,7.43862,7.43889,7.43834,7.43845,236.82,False
'2017-04-27T16:00:00',7.43817,7.43818,7.43753,7.43754,182.0,7.43844,7.43858,7.43782,7.43783,191.39,True
'2017-04-27T17:00:00',7.43755,7.43836,7.43597,7.4378,566.02,7.43784,7.43973,7.4366,7.4388,578.52,True
'2017-04-27T18:00:00',7.4379,7.4387,7.4376,7.43857,309.24,7.43861,7.439,7.4379,7.43886,321.55,False
'2017-04-27T19:00:00',7.43855,7.43864,7.4382,7.43832,207.51,7.43889,7.43902,7.43863,7.43866,250.1,True
'2017-04-27T20:00:00',7.43835,7.43838,7.43821,7.43838,119.35,7.43869,7.4388,7.4386,7.43873,109.19,True
'2017-04-27T21:00:00',7.4383,7.43874,7.4383,7.43843,169.25,7.43882,7.43913,7.43873,7.43889,178.31,False
'2017-04-27T22:00:00',7.4384,7.43848,7.43827,7.43827,444.74,7.43886,7.43893,7.43875,7.43893,385.56,False
'2017-04-27T23:00:00',7.43692,7.43834,7.43687,7.43726,107.8,7.43878,7.43893,7.43828,7.43828,77.95,True
'2017-04-28T00:00:00',7.437,7.43727,7.43385,7.43727,98.25,7.43859,7.43954,7.43806,7.43835,96.25,True
'2017-04-28T01:00:00',7.4373,7.43775,7.43667,7.43772,108.5,7.43833,7.43873,7.43822,7.4384,103.2,True
'2017-04-28T02:00:00',7.43729,7.4383,7.4372,7.43799,193.05,7.43872,7.43878,7.43829,7.43852,186.75,False
'2017-04-28T03:00:00',7.43774,7.438,7.43737,7.43771,110.04,7.43861,7.43873,7.43831,7.43835,108.85,False
'2017-04-28T04:00:00',7.43772,7.43772,7.43737,7.4377,51.2,7.43833,7.43873,7.4383,7.43831,51.2,True
'2017-04-28T05:00:00',7.43772,7.4378,7.43741,7.43779,54.4,7.43832,7.43873,7.43831,7.43836,52.0,True
'2017-04-28T06:00:00',7.43778,7.43799,7.43737,7.43799,46.8,7.43837,7.43873,7.43835,7.4385,45.0,False
'2017-04-28T07:00:00',7.438,7.43806,7.43764,7.43768,258.35,7.43849,7.43873,7.43825,7.43826,244.6,True
'2017-04-28T08:00:00',7.43763,7.43815,7.43755,7.43799,3321.1399,7.4383,7.43869,7.4381,7.43823,3289.75,True
'2017-04-28T09:00:00',7.43799,7.4386,7.43781,7.43827,1208.35,7.43822,7.43873,7.4382,7.43855,1202.05,False
'2017-04-28T10:00:00',7.43827,7.43827,7.43794,7.43807,141.7,7.43854,7.43856,7.43828,7.43843,153.9,True
'2017-04-28T11:00:00',7.43807,7.43914,7.43794,7.43828,1148.9,7.43829,7.43949,7.43823,7.43857,1141.11,False
'2017-04-28T12:00:00',7.4382,7.43855,7.43797,7.43827,1821.45,7.43853,7.43883,7.43827,7.43857,1861.4,False
'2017-04-28T13:00:00',7.43829,7.43841,7.43807,7.43811,154.3,7.43858,7.43878,7.4383,7.4384,159.15,False
'2017-04-28T14:00:00',7.43812,7.43817,7.43797,7.43807,300.5,7.4384,7.4386,7.43823,7.43837,304.6,False
'2017-04-28T15:00:00',7.43797,7.43819,7.43767,7.43799,254.34,7.43849,7.43863,7.43806,7.4383,251.75,False
'2017-04-28T16:00:00',7.43799,7.43847,7.43707,7.43717,599.94,7.43831,7.43883,7.43745,7.43745,598.97,True
'2017-04-28T17:00:00',7.43717,7.43809,7.43702,7.43791,314.02,7.43747,7.43853,7.43729,7.43835,309.4,False
'2017-04-28T18:00:00',7.438,7.43803,7.43757,7.43775,771.4,7.43835,7.4385,7.43804,7.43805,773.2,False
'2017-04-28T19:00:00',7.43773,7.43773,7.43657,7.43657,199.55,7.43807,7.43807,7.43687,7.43689,203.87,True
'2017-04-28T20:00:00',7.43657,7.43809,7.43597,7.43809,327.25,7.4369,7.43838,7.43637,7.43838,343.97,False
'2017-04-28T21:00:00',7.43813,7.43813,7.43767,7.43772,151.7,7.43838,7.4385,7.43816,7.43828,162.15,True
'2017-04-28T22:00:00',7.43774,7.43802,7.43762,7.43788,235.45,7.43831,7.43853,7.43819,7.43852,336.11,False
'2017-04-30T23:00:00',7.43687,7.43729,7.43687,7.43687,25.39,7.43903,7.43903,7.43841,7.43903,24.5,True
'2017-05-01T00:00:00',7.43731,7.43749,7.43691,7.43721,116.17,7.43841,7.43875,7.4382,7.43861,116.75,True
'2017-05-01T01:00:00',7.43722,7.43752,7.43722,7.43734,27.0,7.43861,7.43872,7.43853,7.43871,27.0,False
'2017-05-01T02:00:00',7.43733,7.43761,7.43612,7.43639,67.0,7.43872,7.43903,7.43708,7.43742,68.45,False
'2017-05-01T03:00:00',7.43638,7.43638,7.43567,7.43622,33.8,7.43743,7.43763,7.437,7.43716,33.8,False
'2017-05-01T04:00:00',7.43623,7.43623,7.43555,7.43586,58.0,7.43717,7.43733,7.4363,7.43633,62.6,False
'2017-05-01T05:00:00',7.43586,7.43587,7.43575,7.43575,54.0,7.43632,7.43634,7.43621,7.43621,58.5,True
'2017-05-01T06:00:00',7.43576,7.43581,7.43549,7.43578,26.0,7.43624,7.43632,7.43622,7.43626,27.5,True
'2017-05-01T07:00:00',7.43579,7.43789,7.43578,7.43755,327.65,7.43625,7.43853,7.43625,7.438,321.2,False
'2017-05-01T08:00:00',7.43756,7.43757,7.43705,7.43713,3385.5,7.43794,7.43795,7.43743,7.43751,3381.0,False
'2017-05-01T09:00:00',7.43717,7.43721,7.43708,7.43708,37.0,7.43747,7.43753,7.43732,7.43733,37.0,True
'2017-05-01T10:00:00',7.43708,7.4373,7.43708,7.43727,47.0,7.43732,7.43753,7.43732,7.43753,47.0,True
'2017-05-01T11:00:00',7.43728,7.43766,7.43719,7.43745,59.15,7.43753,7.43793,7.43751,7.43772,55.3,True
'2017-05-01T12:00:00',7.43744,7.43781,7.43744,7.43759,423.0,7.43773,7.43802,7.43773,7.43788,420.0,True
'2017-05-01T13:00:00',7.43758,7.43776,7.43737,7.43768,55.5,7.43788,7.43806,7.43785,7.43797,51.7,False
'2017-05-01T14:00:00',7.43771,7.43781,7.43731,7.43732,80.95,7.43801,7.43803,7.43752,7.43753,90.4,False
'2017-05-01T15:00:00',7.43733,7.43736,7.43716,7.43719,52.0,7.43753,7.43763,7.43744,7.43749,51.5,False
'2017-05-01T16:00:00',7.43708,7.43719,7.43539,7.43693,269.44,7.43753,7.43753,7.43616,7.43723,267.87,False
'2017-05-01T17:00:00',7.43692,7.43692,7.43579,7.43668,93.62,7.43721,7.43733,7.43609,7.43697,92.0,False
'2017-05-01T18:00:00',7.43667,7.4367,7.43638,7.43658,47.0,7.43696,7.43712,7.43687,7.43688,49.0,True
'2017-05-01T19:00:00',7.43656,7.43679,7.43637,7.43664,65.2,7.4369,7.43714,7.43684,7.43699,64.0,False
'2017-05-01T20:00:00',7.43664,7.43668,7.43558,7.43583,201.57,7.43698,7.43723,7.43595,7.43618,173.12,True
'2017-05-01T21:00:00',7.43577,7.43632,7.43576,7.43626,95.15,7.43641,7.43683,7.43609,7.43662,75.5,True
'2017-05-01T22:00:00',7.43626,7.43627,7.43617,7.43624,99.85,7.43662,7.43683,7.43652,7.43683,62.25,True
'2017-05-01T23:00:00',7.43617,7.43638,7.43582,7.43631,150.54,7.43683,7.4372,7.43664,7.43679,107.55,True
'2017-05-02T00:00:00',7.43637,7.43639,7.43617,7.43634,72.85,7.43679,7.43713,7.43674,7.43679,71.25,False
'2017-05-02T01:00:00',7.43637,7.43637,7.43617,7.43633,55.6,7.43679,7.43713,7.43678,7.43679,53.0,True
'2017-05-02T02:00:00',7.43617,7.43637,7.43617,7.43635,108.15,7.43702,7.43713,7.43665,7.43681,107.15,True
'2017-05-02T03:00:00',7.43636,7.43636,7.43617,7.43636,36.0,7.4368,7.43713,7.43677,7.4368,39.6,False
'2017-05-02T04:00:00',7.43635,7.43636,7.43615,7.43635,77.55,7.43682,7.43702,7.43659,7.43677,76.0,True
'2017-05-02T05:00:00',7.43636,7.43637,7.43617,7.43636,38.2,7.43677,7.43703,7.43675,7.43678,37.0,True
'2017-05-02T06:00:00',7.43634,7.43666,7.43617,7.43643,129.05,7.43677,7.43708,7.43675,7.43679,79.7,True
'2017-05-02T07:00:00',7.43637,7.43695,7.43635,7.43675,132.0,7.43679,7.43723,7.43677,7.43723,127.6,True
'2017-05-02T08:00:00',7.43682,7.43708,7.43674,7.43687,213.35,7.4372,7.43734,7.43713,7.43723,208.1,True
'2017-05-02T09:00:00',7.43687,7.43694,7.43687,7.43688,62.35,7.43723,7.43723,7.4372,7.43722,55.45,False
'2017-05-02T10:00:00',7.43689,7.43692,7.43635,7.43653,348.15,7.43719,7.43721,7.43664,7.43681,235.5,True
'2017-05-02T11:00:00',7.43653,7.4368,7.43644,7.43677,865.6,7.4368,7.43705,7.43675,7.43702,838.0,True
'2017-05-02T12:00:00',7.43678,7.4368,7.43667,7.4368,153.05,7.43702,7.43709,7.43701,7.43704,163.0,False
'2017-05-02T13:00:00',7.43675,7.43686,7.43668,7.43675,150.35,7.43704,7.43716,7.43702,7.43703,167.55,True
'2017-05-02T14:00:00',7.43675,7.437,7.43675,7.43682,177.5,7.43702,7.43717,7.43702,7.43709,221.67,False
'2017-05-02T15:00:00',7.4368,7.43688,7.4359,7.43653,523.5,7.43709,7.43721,7.43614,7.43673,537.16,True
'2017-05-02T16:00:00',7.43653,7.437,7.43603,7.43695,530.6,7.43675,7.43719,7.43629,7.43719,525.55,False
'2017-05-02T17:00:00',7.4369,7.43706,7.43627,7.43665,310.04,7.43719,7.43735,7.43662,7.43693,396.79,True
'2017-05-02T18:00:00',7.43665,7.43696,7.43657,7.43687,152.85,7.43693,7.43729,7.4369,7.43716,231.95,True
'2017-05-02T19:00:00',7.43683,7.43705,7.43673,7.43695,143.5,7.43718,7.43749,7.43713,7.43729,159.77,False
'2017-05-02T20:00:00',7.43695,7.437,7.43688,7.43695,240.8,7.43728,7.43743,7.43727,7.43728,250.2,False
'2017-05-02T21:00:00',7.43695,7.43701,7.43677,7.43693,143.75,7.43732,7.43746,7.43726,7.4373,162.64,False
'2017-05-02T22:00:00',7.43691,7.43701,7.43677,7.43679,121.75,7.43726,7.43746,7.43723,7.43746,159.13,True
'2017-05-02T23:00:00',7.43678,7.43733,7.43677,7.43727,131.0,7.43746,7.43783,7.43746,7.43763,135.35,True
'2017-05-03T00:00:00',7.43728,7.4374,7.43707,7.43726,182.25,7.43763,7.43783,7.43762,7.43768,185.75,True
'2017-05-03T01:00:00',7.43719,7.4373,7.43717,7.43728,90.0,7.43768,7.43775,7.43763,7.43775,97.9,False
'2017-05-03T02:00:00',7.43728,7.43729,7.43717,7.43728,33.0,7.4377,7.43783,7.4377,7.43774,36.55,False
'2017-05-03T03:00:00',7.43729,7.43729,7.43717,7.43728,33.0,7.43773,7.43783,7.43769,7.43774,41.4,False
'2017-05-03T04:00:00',7.43728,7.43732,7.43717,7.43719,113.0,7.43772,7.43775,7.43765,7.43765,115.0,False
'2017-05-03T05:00:00',7.43718,7.43719,7.43717,7.43718,31.5,7.43766,7.43782,7.43765,7.43766,32.9,True
'2017-05-03T06:00:00',7.43719,7.43728,7.43717,7.43727,70.7,7.43765,7.43775,7.43763,7.43769,62.1,True
'2017-05-03T07:00:00',7.43727,7.43731,7.43707,7.4373,95.95,7.43768,7.43783,7.4375,7.43778,110.75,False
'2017-05-03T08:00:00',7.43731,7.43737,7.43668,7.43678,185.95,7.43777,7.43777,7.43705,7.43712,301.77,True
'2017-05-03T09:00:00',7.43679,7.43722,7.43677,7.43697,435.2,7.43709,7.43759,7.43706,7.43727,440.0,True
'2017-05-03T10:00:00',7.43695,7.43706,7.43687,7.43697,342.6,7.43725,7.43743,7.43722,7.43743,349.25,True
'2017-05-03T11:00:00',7.43697,7.43772,7.43696,7.43751,685.65,7.43737,7.43797,7.43725,7.43781,790.65,False
'2017-05-03T12:00:00',7.43751,7.43758,7.43683,7.4371,815.65,7.43781,7.43793,7.43713,7.43737,819.87,False
'2017-05-03T13:00:00',7.4371,7.43728,7.43697,7.43707,621.95,7.43743,7.43752,7.43728,7.43733,689.98,True
'2017-05-03T14:00:00',7.4371,7.43733,7.43707,7.43719,244.6,7.43742,7.43757,7.43742,7.43753,302.62,False
'2017-05-03T15:00:00',7.4372,7.43721,7.43647,7.43648,288.95,7.43753,7.43753,7.43673,7.43679,406.42,True
'2017-05-03T16:00:00',7.43647,7.43667,7.43617,7.43667,666.6,7.4368,7.43697,7.43646,7.43693,601.8,True
'2017-05-03T17:00:00',7.43661,7.43692,7.43661,7.43682,374.49,7.43692,7.43732,7.43692,7.43712,347.8,True
'2017-05-03T18:00:00',7.43686,7.43691,7.43675,7.43685,78.4,7.43714,7.43723,7.43712,7.43715,81.05,True
'2017-05-03T19:00:00',7.43683,7.43716,7.43678,7.43708,209.54,7.43717,7.43752,7.43713,7.43749,206.4,False
'2017-05-03T20:00:00',7.43708,7.43712,7.43673,7.43693,465.92,7.43745,7.43753,7.43707,7.43726,453.37,False
'2017-05-03T21:00:00',7.43696,7.43699,7.43609,7.43643,370.5,7.43729,7.43742,7.43643,7.43678,281.3,True
'2017-05-03T22:00:00',7.43642,7.43669,7.4361,7.43645,262.8,7.43673,7.43732,7.43672,7.43717,288.87,False
'2017-05-03T23:00:00',7.43599,7.43645,7.43599,7.43636,106.95,7.43732,7.43791,7.43685,7.43687,88.16,True
'2017-05-04T00:00:00',7.43635,7.43649,7.43627,7.43639,88.75,7.43687,7.43723,7.43686,7.4369,88.75,True
'2017-05-04T01:00:00',7.43638,7.43648,7.43627,7.43642,224.5,7.43689,7.43723,7.43687,7.43694,224.0,False
'2017-05-04T02:00:00',7.43642,7.43647,7.43627,7.4364,110.0,7.43688,7.43723,7.43688,7.43692,112.3,False
'2017-05-04T03:00:00',7.43641,7.43642,7.43617,7.43617,194.25,7.43691,7.43692,7.43665,7.43666,118.25,False
'2017-05-04T04:00:00',7.43617,7.4362,7.43617,7.43617,116.25,7.43666,7.43673,7.43662,7.43664,67.3,True
'2017-05-04T05:00:00',7.43617,7.43634,7.43617,7.43617,301.3,7.43664,7.43673,7.43664,7.43668,247.8,True
'2017-05-04T06:00:00',7.43617,7.43698,7.43617,7.43698,178.6,7.43652,7.43742,7.43652,7.43742,134.25,False
'2017-05-04T07:00:00',7.43698,7.43707,7.4365,7.43676,407.55,7.43743,7.43759,7.43694,7.43719,419.0,False
'2017-05-04T08:00:00',7.43677,7.43679,7.43656,7.43667,3691.2,7.43718,7.43736,7.43698,7.43707,3679.5,False
'2017-05-04T09:00:00',7.43667,7.43677,7.43647,7.43655,292.4,7.43706,7.43724,7.43682,7.43683,281.45,False
'2017-05-04T10:00:00',7.43647,7.43658,7.43643,7.43646,337.95,7.43683,7.43692,7.43665,7.43676,339.09,False
'2017-05-04T11:00:00',7.43648,7.43649,7.43607,7.43611,464.5,7.43678,7.43679,7.43637,7.43641,471.45,True
'2017-05-04T12:00:00',7.43612,7.43635,7.43607,7.43617,245.25,7.43642,7.43683,7.43636,7.43647,245.65,True
'2017-05-04T13:00:00',7.43619,7.4366,7.4355,7.43643,339.95,7.43647,7.43686,7.43578,7.43673,347.65,False
'2017-05-04T14:00:00',7.43637,7.43651,7.43624,7.43638,89.3,7.43673,7.43673,7.43654,7.43663,99.8,True
'2017-05-04T15:00:00',7.43637,7.43649,7.43633,7.43647,138.75,7.43663,7.43681,7.43662,7.43673,144.45,True
'2017-05-04T16:00:00',7.43645,7.43657,7.43627,7.43653,240.55,7.43673,7.43684,7.43668,7.43683,266.3,True
'2017-05-04T17:00:00',7.43651,7.43666,7.43643,7.43663,300.6,7.43681,7.43701,7.43673,7.43693,302.37,False
'2017-05-04T18:00:00',7.43664,7.43677,7.43542,7.43556,138.15,7.43694,7.4371,7.4357,7.43583,139.45,False
'2017-05-04T19:00:00',7.43554,7.43558,7.43538,7.43552,277.95,7.43585,7.43603,7.43574,7.43578,180.55,True
'2017-05-04T20:00:00',7.43553,7.43563,7.43538,7.43559,160.24,7.43578,7.43593,7.43574,7.43593,138.0,True
'2017-05-04T21:00:00',7.43559,7.43693,7.43559,7.43622,397.05,7.43593,7.43732,7.43593,7.43661,394.4,False
'2017-05-04T22:00:00',7.4362,7.43626,7.43578,7.43578,220.09,7.4366,7.43685,7.43646,7.43685,213.67,True
'2017-05-04T23:00:00',7.43587,7.43615,7.43577,7.43608,77.75,7.43685,7.43733,7.43684,7.43692,78.85,False
'2017-05-05T00:00:00',7.43608,7.43614,7.43537,7.43593,143.25,7.43694,7.43703,7.43661,7.43667,143.75,True
'2017-05-05T01:00:00',7.43594,7.43627,7.43578,7.43619,396.0,7.43668,7.43702,7.43647,7.43669,396.2,True
'2017-05-05T02:00:00',7.43619,7.43623,7.43597,7.4362,83.5,7.43679,7.43713,7.43664,7.43674,86.5,False
'2017-05-05T03:00:00',7.43619,7.43624,7.43597,7.43608,37.0,7.43675,7.43713,7.43669,7.43675,38.8,False
'2017-05-05T04:00:00',7.43609,7.43614,7.43577,7.43605,41.1,7.43674,7.43713,7.43663,7.43674,41.2,True
'2017-05-05T05:00:00',7.43606,7.43626,7.43577,7.43624,363.5,7.43673,7.43713,7.43636,7.43676,371.3,True
'2017-05-05T06:00:00',7.43624,7.43645,7.43597,7.43628,276.7,7.43674,7.43733,7.43654,7.43681,283.2,True
'2017-05-05T07:00:00',7.43628,7.43672,7.43607,7.43667,286.2,7.43683,7.43717,7.43676,7.43715,285.2,False
'2017-05-05T08:00:00',7.4367,7.43678,7.43657,7.43667,274.7,7.43713,7.43733,7.437,7.43704,275.25,True
'2017-05-05T09:00:00',7.43669,7.43695,7.43657,7.43679,300.15,7.43701,7.43715,7.43692,7.43708,286.2,True
'2017-05-05T10:00:00',7.4368,7.43714,7.43679,7.43699,311.65,7.43707,7.43753,7.43707,7.43729,312.95,False
'2017-05-05T11:00:00',7.437,7.43701,7.43688,7.43697,82.1,7.4373,7.4374,7.4372,7.43721,85.4,True
'2017-05-05T12:00:00',7.43697,7.43698,7.43689,7.43697,366.85,7.43722,7.43735,7.43718,7.43723,371.0,False
'2017-05-05T13:00:00',7.43697,7.43697,7.43659,7.4367,210.95,7.43727,7.43727,7.43688,7.43697,221.9,True
'2017-05-05T14:00:00',7.43667,7.43681,7.43653,7.43677,189.65,7.43696,7.43711,7.43691,7.43708,202.87,True
'2017-05-05T15:00:00',7.43678,7.43764,7.43677,7.43758,426.3,7.43706,7.43826,7.43702,7.43788,428.6,False
'2017-05-05T16:00:00',7.43755,7.43775,7.43687,7.43688,545.24,7.43788,7.43803,7.43714,7.43717,536.0,False
'2017-05-05T17:00:00',7.43688,7.43709,7.43538,7.43569,597.3,7.43713,7.43738,7.43579,7.43596,610.25,True
'2017-05-05T18:00:00',7.43571,7.43593,7.43554,7.43591,315.11,7.43598,7.43621,7.43585,7.43618,526.75,True
'2017-05-05T19:00:00',7.4359,7.43607,7.43582,7.436,344.97,7.43619,7.43643,7.43614,7.43635,665.02,True
'2017-05-05T20:00:00',7.43601,7.43619,7.43587,7.43613,151.62,7.43635,7.43653,7.43631,7.43648,149.45,False
'2017-05-05T21:00:00',7.43611,7.43812,7.4358,7.43586,829.49,7.43645,7.43846,7.43629,7.43637,808.98,True
'2017-05-05T22:00:00',7.43587,7.43604,7.43511,7.43567,262.85,7.43635,7.43829,7.43632,7.43763,302.41,False
'2017-05-07T23:00:00',7.43577,7.43589,7.43567,7.43577,23.75,7.43713,7.43713,7.43696,7.43713,23.75,False
'2017-05-08T00:00:00',7.43579,7.43607,7.43577,7.43597,44.5,7.43701,7.43713,7.43657,7.43663,44.5,True
'2017-05-08T01:00:00',7.43597,7.43649,7.43577,7.43613,151.0,7.4366,7.43713,7.4366,7.43684,152.0,True
'2017-05-08T02:00:00',7.43618,7.43645,7.43583,7.43634,90.2,7.43684,7.43713,7.43676,7.43686,89.2,True
'2017-05-08T03:00:00',7.43634,7.43651,7.43603,7.43644,155.4,7.43685,7.43733,7.43671,7.43704,151.84,True
'2017-05-08T04:00:00',7.43646,7.43771,7.43638,7.43736,187.0,7.43704,7.43817,7.43699,7.43779,193.53,True
'2017-05-08T05:00:00',7.43738,7.43777,7.43707,7.43738,114.0,7.4378,7.43819,7.43776,7.4378,125.91,True
'2017-05-08T06:00:00',7.43739,7.43758,7.43707,7.43758,208.65,7.43781,7.43796,7.43767,7.43795,223.35,False
'2017-05-08T07:00:00',7.43754,7.43781,7.43549,7.43618,482.05,7.43797,7.43823,7.436,7.43703,514.55,True
'2017-05-08T08:00:00',7.43637,7.4373,7.4362,7.43681,581.37,7.43703,7.43783,7.43669,7.4372,620.6,True
'2017-05-08T09:00:00',7.43685,7.43702,7.4364,7.43697,286.25,7.43717,7.43743,7.4369,7.43723,290.55,False
'2017-05-08T10:00:00',7.43696,7.43703,7.43688,7.43697,742.89,7.43723,7.43733,7.43719,7.43723,666.4,True
'2017-05-08T11:00:00',7.43695,7.43725,7.43688,7.43723,482.9,7.43723,7.43753,7.43722,7.43753,497.1,True
'2017-05-08T12:00:00',7.43723,7.43766,7.43708,7.4376,1299.15,7.43751,7.43793,7.43748,7.43789,1334.45,True
'2017-05-08T13:00:00',7.4376,7.43826,7.43757,7.43815,563.7,7.43788,7.43863,7.43785,7.43836,584.76,True
'2017-05-08T14:00:00',7.43807,7.44079,7.43807,7.44062,762.0,7.43836,7.44108,7.43836,7.44092,824.25,True
'2017-05-08T15:00:00',7.44059,7.44113,7.44007,7.44085,781.85,7.44089,7.44143,7.4403,7.44111,793.6,True
'2017-05-08T16:00:00',7.44082,7.44129,7.44036,7.44107,209.7,7.44109,7.44162,7.44068,7.44132,268.73,True
'2017-05-08T17:00:00',7.44105,7.4415,7.44101,7.44124,299.67,7.44132,7.44181,7.4413,7.44156,355.75,True
'2017-05-08T18:00:00',7.44124,7.44134,7.4411,7.44134,124.25,7.44157,7.44173,7.44149,7.44173,88.1,True
'2017-05-08T19:00:00',7.4413,7.44152,7.44127,7.44145,184.72,7.44167,7.44186,7.4416,7.44179,138.6,True
'2017-05-08T20:00:00',7.44146,7.44152,7.44138,7.44148,89.7,7.44179,7.44187,7.44172,7.44183,77.8,True
'2017-05-08T21:00:00',7.44149,7.44169,7.44137,7.44151,116.3,7.44184,7.44204,7.44171,7.44185,105.42,False
'2017-05-08T22:00:00',7.44137,7.44155,7.44127,7.44131,74.1,7.44185,7.44203,7.44175,7.44178,115.11,False
'2017-05-08T23:00:00',7.44127,7.44135,7.44047,7.44127,101.45,7.44178,7.44213,7.44176,7.44178,149.95,True
'2017-05-09T00:00:00',7.44127,7.4416,7.44127,7.44135,60.25,7.44177,7.44203,7.44177,7.44183,59.0,True
'2017-05-09T01:00:00',7.44127,7.44138,7.44127,7.44134,95.5,7.44184,7.44203,7.44181,7.44188,108.1,True
'2017-05-09T02:00:00',7.44127,7.44142,7.44127,7.44139,222.5,7.44192,7.44198,7.44181,7.44187,275.85,False
'2017-05-09T03:00:00',7.44127,7.44159,7.44127,7.44133,267.0,7.44195,7.44203,7.44171,7.44181,300.35,True
'2017-05-09T04:00:00',7.44135,7.44151,7.44127,7.44146,213.0,7.44183,7.44211,7.44181,7.44194,218.5,False
'2017-05-09T05:00:00',7.44145,7.44146,7.44127,7.44139,46.0,7.44193,7.44213,7.44186,7.44187,53.35,True
'2017-05-09T06:00:00',7.44138,7.44156,7.44127,7.44151,76.0,7.44186,7.4421,7.44186,7.44199,83.35,False
'2017-05-09T07:00:00',7.44147,7.44147,7.44127,7.44127,237.45,7.44194,7.4421,7.44169,7.44193,258.95,False
'2017-05-09T08:00:00',7.44129,7.44142,7.44038,7.44053,1175.45,7.44181,7.44181,7.44067,7.44091,1131.77,False
'2017-05-09T09:00:00',7.44052,7.44068,7.4399,7.44006,797.25,7.44092,7.44092,7.4402,7.44033,759.5,False
'2017-05-09T10:00:00',7.44004,7.44035,7.43987,7.43988,280.7,7.44033,7.44061,7.44014,7.44015,263.95,False
'2017-05-09T11:00:00',7.43988,7.43988,7.43947,7.43955,188.15,7.44013,7.44023,7.43979,7.4398,187.12,True
'2017-05-09T12:00:00',7.43947,7.4396,7.43937,7.43957,176.95,7.43983,7.43989,7.43963,7.43979,133.0,False
'2017-05-09T13:00:00',7.43957,7.43958,7.43929,7.43942,268.95,7.4398,7.43983,7.43955,7.43972,239.7,False
'2017-05-09T14:00:00',7.43939,7.43952,7.4392,7.43925,232.8,7.43969,7.43983,7.43952,7.43953,226.6,True
'2017-05-09T15:00:00',7.43927,7.43985,7.4392,7.43947,255.05,7.43953,7.44005,7.43953,7.43973,237.22,False
'2017-05-09T16:00:00',7.43947,7.43982,7.43898,7.43934,508.91,7.43972,7.4401,7.43913,7.43963,523.25,True
'2017-05-09T17:00:00',7.43933,7.44179,7.43913,7.44159,673.87,7.43962,7.44211,7.43955,7.44188,716.15,True
'2017-05-09T18:00:00',7.44156,7.44349,7.4415,7.44196,626.65,7.44187,7.44381,7.44179,7.4422,719.4,True
'2017-05-09T19:00:00',7.44194,7.44322,7.44194,7.44207,753.89,7.4422,7.44356,7.44216,7.44241,605.27,True
'2017-05-09T20:00:00',7.44209,7.44267,7.44177,7.44253,582.86,7.44243,7.44298,7.4421,7.44289,611.43,False
'2017-05-09T21:00:00',7.44252,7.44272,7.44231,7.44233,98.72,7.44289,7.44313,7.44262,7.44264,111.35,True
'2017-05-09T22:00:00',7.44232,7.44244,7.44127,7.44201,214.37,7.44261,7.44394,7.44162,7.44394,215.5,False
'2017-05-09T23:00:00',7.44171,7.44228,7.43984,7.44207,73.47,7.44551,7.44551,7.44262,7.44263,75.75,False
'2017-05-10T00:00:00',7.44225,7.44283,7.44116,7.44138,237.25,7.44263,7.44336,7.44246,7.44251,237.25,True
'2017-05-10T01:00:00',7.44145,7.44226,7.44136,7.44215,424.01,7.44248,7.44303,7.44247,7.44266,415.8,False
'2017-05-10T02:00:00',7.44214,7.44223,7.44177,7.44208,342.1,7.44265,7.44303,7.4425,7.44267,338.2,False
'2017-05-10T03:00:00',7.44209,7.44222,7.44167,7.44187,362.82,7.4427,7.44303,7.44235,7.44238,361.37,False
'2017-05-10T04:00:00',7.44184,7.4419,7.44127,7.44154,213.7,7.44235,7.44263,7.44203,7.44217,210.5,False
'2017-05-10T05:00:00',7.44155,7.44157,7.44152,7.44152,66.0,7.44217,7.4422,7.44212,7.44213,66.0,False
'2017-05-10T06:00:00',7.44157,7.44159,7.44149,7.4415,21.0,7.44213,7.4422,7.44212,7.44215,21.0,True
'2017-05-10T07:00:00',7.44151,7.44226,7.44107,7.44222,160.07,7.44214,7.44276,7.44183,7.44276,151.66,False
'2017-05-10T08:00:00',7.44221,7.44338,7.44098,7.44133,1016.02,7.44278,7.44439,7.4414,7.44239,1045.99,False
'2017-05-10T09:00:00',7.4417,7.44234,7.4413,7.44148,1830.3101,7.4424,7.44257,7.4416,7.44177,1731.46,False
'2017-05-10T10:00:00',7.44149,7.44155,7.43938,7.44048,620.99,7.44179,7.4419,7.43982,7.44099,627.86,False
'2017-05-10T11:00:00',7.44048,7.44059,7.43997,7.4403,739.32,7.44099,7.44099,7.44025,7.44059,784.82,True
'2017-05-10T12:00:00',7.4403,7.44057,7.44027,7.44043,634.55,7.4406,7.44091,7.44051,7.44073,635.84,True
'2017-05-10T13:00:00',7.44044,7.44089,7.44042,7.44084,516.24,7.44074,7.44115,7.44071,7.44111,513.45,False
'2017-05-10T14:00:00',7.44084,7.44093,7.44058,7.44069,335.38,7.44112,7.44131,7.44093,7.44093,336.94,True
'2017-05-10T15:00:00',7.44062,7.44084,7.44049,7.4408,151.9,7.44092,7.44111,7.44083,7.44107,151.63,True
'2017-05-10T16:00:00',7.44082,7.44154,7.44077,7.4411,386.87,7.44107,7.44192,7.44106,7.4414,401.24,False
'2017-05-10T17:00:00',7.44109,7.44136,7.43865,7.44039,664.07,7.44139,7.44171,7.43967,7.44069,587.71,True
'2017-05-10T18:00:00',7.4404,7.44114,7.43988,7.44088,410.56,7.4407,7.44142,7.44032,7.44117,413.33,False
'2017-05-10T19:00:00',7.44086,7.44119,7.44069,7.44083,301.95,7.44117,7.44163,7.44104,7.44112,315.73,False
'2017-05-10T20:00:00',7.44082,7.44084,7.44027,7.44051,307.0,7.44112,7.44121,7.44065,7.44084,312.24,False
'2017-05-10T21:00:00',7.4405,7.44063,7.44007,7.44024,100.6,7.44085,7.44098,7.44059,7.44062,102.25,False
'2017-05-10T22:00:00',7.44028,7.44031,7.43887,7.43957,280.87,7.44062,7.4409,7.43934,7.4409,269.55,True
'2017-05-10T23:00:00',7.43947,7.43968,7.43947,7.43963,53.59,7.44103,7.44103,7.44079,7.44085,52.35,False
'2017-05-11T00:00:00',7.43962,7.43992,7.43873,7.43967,158.62,7.44082,7.44133,7.44026,7.44027,160.62,False
'2017-05-11T01:00:00',7.43967,7.43972,7.43947,7.43968,121.5,7.44036,7.44043,7.44001,7.44016,123.0,True
'2017-05-11T02:00:00',7.43968,7.43971,7.43947,7.43971,107.75,7.44019,7.44043,7.44015,7.44018,101.75,False
'2017-05-11T03:00:00',7.43947,7.43971,7.43947,7.4396,130.0,7.44043,7.44043,7.44001,7.44008,128.0,False
'2017-05-11T04:00:00',7.43959,7.4396,7.43959,7.43959,9.0,7.44007,7.44007,7.44006,7.44007,9.0,False
'2017-05-11T05:00:00',7.43958,7.43961,7.43937,7.43938,83.3,7.44006,7.44032,7.43982,7.43986,53.72,False
'2017-05-11T06:00:00',7.43943,7.43943,7.43917,7.43928,59.8,7.43986,7.43989,7.43969,7.43975,58.81,False
'2017-05-11T07:00:00',7.43928,7.4394,7.43917,7.43925,75.57,7.43976,7.43986,7.43969,7.43971,87.56,True
'2017-05-11T08:00:00',7.43925,7.43948,7.43917,7.43947,3319.75,7.43972,7.4399,7.43958,7.43985,3439.78,False
'2017-05-11T09:00:00',7.43948,7.43951,7.43947,7.43947,147.0,7.43983,7.43991,7.43975,7.43977,129.3,False
'2017-05-11T10:00:00',7.43947,7.43952,7.43911,7.43929,460.55,7.43976,7.43991,7.43936,7.4396,444.7,True
'2017-05-11T11:00:00',7.4393,7.4396,7.43917,7.43947,1171.54,7.43961,7.43991,7.43945,7.43976,1254.39,True
'2017-05-11T12:00:00',7.43948,7.44014,7.43939,7.43991,1091.12,7.43978,7.44053,7.43971,7.44021,1108.49,True
'2017-05-11T13:00:00',7.43993,7.44009,7.43987,7.43993,312.86,7.44022,7.44041,7.44015,7.44022,348.63,False
'2017-05-11T14:00:00',7.43992,7.4403,7.43963,7.43978,267.35,7.44021,7.44056,7.4399,7.44007,292.67,False
'2017-05-11T15:00:00',7.43977,7.44014,7.43957,7.4397,153.73,7.44007,7.44048,7.43999,7.44,152.69,True
'2017-05-11T16:00:00',7.4397,7.44115,7.43958,7.44079,2219.6699,7.43999,7.44153,7.43994,7.44104,2272.0,False
'2017-05-11T17:00:00',7.4408,7.4411,7.44071,7.44073,566.32,7.44104,7.44139,7.4409,7.44099,788.51,False
'2017-05-11T18:00:00',7.44073,7.44078,7.43989,7.44003,114.05,7.441,7.44112,7.44021,7.44034,116.92,True
'2017-05-11T19:00:00',7.44002,7.44027,7.43987,7.44012,395.27,7.44034,7.44064,7.44021,7.44046,414.27,False
'2017-05-11T20:00:00',7.4401,7.44011,7.43887,7.43954,344.06,7.44044,7.44044,7.43926,7.43988,284.35,False
'2017-05-11T21:00:00',7.43949,7.43955,7.43935,7.43939,63.0,7.43983,7.43989,7.43971,7.43979,60.0,True
'2017-05-11T22:00:00',7.43939,7.43955,7.43934,7.43947,296.47,7.43977,7.44013,7.4397,7.43995,291.63,False
'2017-05-11T23:00:00',7.43947,7.43947,7.43917,7.43918,61.54,7.44013,7.44013,7.43969,7.43977,61.25,True
'2017-05-12T00:00:00',7.43931,7.43931,7.43917,7.4392,42.75,7.43977,7.44013,7.43973,7.43978,42.75,False
'2017-05-12T01:00:00',7.43921,7.4393,7.43917,7.43922,79.73,7.43977,7.43993,7.43962,7.43965,79.15,True
'2017-05-12T02:00:00',7.43922,7.43931,7.43917,7.43927,367.71,7.43964,7.43992,7.43955,7.43975,327.2,False
'2017-05-12T03:00:00',7.43925,7.43928,7.43917,7.43925,249.53,7.43973,7.44003,7.43953,7.43973,218.6,True
'2017-05-12T04:00:00',7.43921,7.43936,7.43917,7.43928,273.79,7.43969,7.44003,7.43954,7.43976,264.47,True
'2017-05-12T05:00:00',7.43927,7.43929,7.43917,7.43929,19.12,7.43975,7.43997,7.43972,7.43977,19.35,False
'2017-05-12T06:00:00',7.43927,7.43937,7.43925,7.43925,20.5,7.43975,7.43983,7.43967,7.43973,22.35,True
'2017-05-12T07:00:00',7.43926,7.4395,7.43909,7.43936,136.46,7.43972,7.43989,7.43943,7.43982,100.69,True
'2017-05-12T08:00:00',7.43933,7.43948,7.43918,7.43947,66.85,7.43982,7.43989,7.4397,7.43982,73.94,True
'2017-05-12T09:00:00',7.43948,7.43956,7.43939,7.43955,48.7,7.43978,7.43983,7.43972,7.43981,54.0,False
'2017-05-12T10:00:00',7.43955,7.43964,7.43925,7.43925,106.8,7.43983,7.43983,7.43966,7.4397,110.49,True
'2017-05-12T11:00:00',7.43934,7.43944,7.43929,7.43938,102.95,7.43964,7.43976,7.43958,7.43968,97.0,True
'2017-05-12T12:00:00',7.43937,7.43947,7.43928,7.43947,308.31,7.43966,7.4398,7.43965,7.43976,308.22,True
'2017-05-12T13:00:00',7.43953,7.4417,7.43941,7.44001,502.09,7.43982,7.44262,7.43981,7.4403,487.01,False
'2017-05-12T14:00:00',7.43999,7.44007,7.43969,7.43996,190.24,7.44029,7.44057,7.43999,7.44025,179.15,True
'2017-05-12T15:00:00',7.43998,7.44073,7.43988,7.44073,178.98,7.44028,7.441,7.44022,7.441,175.97,False
'2017-05-12T16:00:00',7.44073,7.44083,7.44019,7.44045,253.41,7.44099,7.44107,7.44049,7.44072,231.46,False
'2017-05-12T17:00:00',7.44041,7.44049,7.43895,7.4399,874.67,7.44071,7.44083,7.43927,7.44015,709.03,True
'2017-05-12T18:00:00',7.43992,7.44069,7.43987,7.44051,384.95,7.44015,7.44089,7.44014,7.44078,390.15,True
'2017-05-12T19:00:00',7.44051,7.44061,7.44038,7.44059,68.8,7.44079,7.44092,7.44075,7.4409,81.02,True
'2017-05-12T20:00:00',7.44059,7.44065,7.44038,7.44064,38.1,7.4409,7.44103,7.44089,7.44095,43.5,False
'2017-05-12T21:00:00',7.44062,7.44069,7.44039,7.44047,72.69,7.44093,7.44103,7.44092,7.44101,71.0,True
'2017-05-12T22:00:00',7.44044,7.44071,7.43937,7.44069,172.16,7.44101,7.44123,7.44082,7.44103,162.92,False
'2017-05-14T23:00:00',7.43917,7.43944,7.43917,7.43917,17.5,7.44113,7.44113,7.44076,7.44113,18.5,True
'2017-05-15T00:00:00',7.43939,7.43959,7.43917,7.43929,26.75,7.44081,7.44097,7.44061,7.44097,26.75,True
'2017-05-15T01:00:00',7.43934,7.43948,7.43917,7.43947,51.0,7.44097,7.44113,7.44068,7.44076,53.0,True
'2017-05-15T02:00:00',7.43947,7.44007,7.43938,7.44005,422.0,7.44069,7.44082,7.44037,7.44069,498.68,True
'2017-05-15T03:00:00',7.44002,7.44016,7.43967,7.44014,152.5,7.4407,7.44093,7.44059,7.4408,173.17,False
'2017-05-15T04:00:00',7.44012,7.44016,7.44007,7.44011,246.0,7.44081,7.44082,7.44069,7.44072,271.48,True
'2017-05-15T05:00:00',7.44007,7.44017,7.44007,7.44012,226.0,7.44073,7.44082,7.4407,7.44071,232.78,True
'2017-05-15T06:00:00',7.44007,7.44047,7.43991,7.44039,570.5,7.44071,7.44095,7.44064,7.44087,571.74,False
'2017-05-15T07:00:00',7.44035,7.44118,7.43997,7.44038,698.87,7.44087,7.44193,7.44059,7.44088,724.26,False
'2017-05-15T08:00:00',7.44028,7.44028,7.43952,7.43967,696.85,7.44088,7.44088,7.43997,7.44006,659.06,True
'2017-05-15T09:00:00',7.43971,7.43982,7.43957,7.43973,1192.11,7.44002,7.44028,7.43983,7.44,1196.27,True
'2017-05-15T10:00:00',7.43974,7.44047,7.43967,7.44004,1757.08,7.44,7.44077,7.43996,7.44034,1712.7,False
'2017-05-15T11:00:00',7.44003,7.44006,7.43957,7.43957,758.15,7.44033,7.44034,7.43977,7.43985,742.11,False
'2017-05-15T12:00:00',7.43957,7.43977,7.43947,7.43951,158.2,7.43986,7.44005,7.43963,7.43981,165.07,False
'2017-05-15T13:00:00',7.43952,7.43962,7.43916,7.43919,251.46,7.43981,7.43991,7.43941,7.43949,235.26,False
'2017-05-15T14:00:00',7.43918,7.43959,7.43814,7.43914,416.23,7.43948,7.43986,7.43853,7.43941,377.2,True
'2017-05-15T15:00:00',7.43911,7.43942,7.43897,7.43931,490.44,7.43941,7.43971,7.43929,7.4396,467.69,False
'2017-05-15T16:00:00',7.43931,7.43938,7.43897,7.43897,433.31,7.43957,7.43969,7.43923,7.43924,424.26,True
'2017-05-15T17:00:00',7.43897,7.43911,7.43795,7.43911,761.27,7.43925,7.4394,7.43822,7.43936,657.11,False
'2017-05-15T18:00:00',7.43909,7.43931,7.43841,7.43852,760.29,7.43936,7.43943,7.43871,7.43883,760.08,True
'2017-05-15T19:00:00',7.43849,7.43852,7.43805,7.43852,249.85,7.43886,7.43899,7.43842,7.43886,199.74,False
'2017-05-15T20:00:00',7.43851,7.43882,7.43807,7.4382,246.34,7.43886,7.4392,7.43841,7.43853,243.29,True
'2017-05-15T21:00:00',7.43818,7.43868,7.43818,7.43868,109.37,7.43851,7.43905,7.43851,7.43905,86.92,False
'2017-05-15T22:00:00',7.43868,7.439,7.43727,7.43806,346.19,7.43905,7.43935,7.43811,7.43902,301.29,False
'2017-05-15T23:00:00',7.43789,7.43807,7.43787,7.43795,808.03,7.43902,7.43903,7.43823,7.43852,807.5,True
'2017-05-16T00:00:00',7.43796,7.43813,7.43791,7.43812,119.25,7.43852,7.43857,7.43848,7.43848,116.25,False
'2017-05-16T01:00:00',7.43812,7.43813,7.43787,7.43791,634.76,7.4385,7.43863,7.4383,7.4384,568.0,True
'2017-05-16T02:00:00',7.43801,7.43816,7.43789,7.43807,113.36,7.4384,7.43856,7.43838,7.43856,82.5,True
'2017-05-16T03:00:00',7.43807,7.43815,7.43807,7.43815,89.59,7.43856,7.43873,7.43855,7.43856,51.12,False
'2017-05-16T04:00:00',7.43807,7.43815,7.43807,7.43808,90.18,7.43856,7.43873,7.43854,7.43856,53.75,False
'2017-05-16T05:00:00',7.43807,7.43811,7.43807,7.43807,67.89,7.43856,7.43873,7.43854,7.43855,40.0,True
'2017-05-16T06:00:00',7.43814,7.4387,7.43807,7.43861,172.06,7.43855,7.43933,7.43855,7.43911,125.75,True
'2017-05-16T07:00:00',7.43861,7.43934,7.43861,7.43908,190.07,7.43911,7.43993,7.4391,7.43955,127.12,True
'2017-05-16T08:00:00',7.4391,7.43923,7.439,7.43917,2707.75,7.43953,7.43976,7.43935,7.43955,2129.75,False
'2017-05-16T09:00:00',7.43922,7.43934,7.43908,7.4392,750.35,7.4395,7.43963,7.43936,7.43947,725.1,False
'2017-05-16T10:00:00',7.43921,7.43932,7.43763,7.43887,618.71,7.43948,7.43963,7.43799,7.43943,618.33,True
'2017-05-16T11:00:00',7.43892,7.43936,7.43892,7.43916,500.65,7.43942,7.43972,7.43928,7.43943,509.87,True
'2017-05-16T12:00:00',7.43908,7.4393,7.43867,7.4393,690.13,7.43943,7.43943,7.43904,7.43942,605.66,False
'2017-05-16T13:00:00',7.4393,7.43936,7.43897,7.43913,728.07,7.43941,7.43975,7.43929,7.4394,764.65,True
'2017-05-16T14:00:00',7.43918,7.43928,7.43893,7.43919,242.04,7.43947,7.43963,7.43931,7.43949,232.91,False
'2017-05-16T15:00:00',7.43919,7.4394,7.43825,7.4386,1078.52,7.43948,7.4396,7.43869,7.43892,1028.61,True
'2017-05-16T16:00:00',7.43859,7.43883,7.43837,7.43881,567.0,7.4389,7.4391,7.43873,7.4391,520.5,False
'2017-05-16T17:00:00',7.4388,7.43882,7.43844,7.43875,417.25,7.43908,7.43911,7.43867,7.43904,405.09,True
'2017-05-16T18:00:00',7.4388,7.43986,7.43804,7.43911,379.89,7.43909,7.44013,7.43847,7.43938,393.4,True
'2017-05-16T19:00:00',7.43908,7.43926,7.43897,7.43912,111.07,7.43939,7.43955,7.43929,7.43941,104.0,False
'2017-05-16T20:00:00',7.4391,7.43913,7.43886,7.43897,102.05,7.43941,7.43962,7.43916,7.43928,104.45,False
'2017-05-16T21:00:00',7.43898,7.43903,7.43815,7.43858,87.6,7.43927,7.43955,7.43848,7.43891,89.0,False
'2017-05-16T22:00:00',7.4385,7.43858,7.43539,7.43777,615.98,7.43913,7.43913,7.43605,7.43882,606.36,True
'2017-05-16T23:00:00',7.43787,7.43827,7.43758,7.43815,77.85,7.43882,7.43963,7.43882,7.43886,76.08,False
'2017-05-17T00:00:00',7.43787,7.43816,7.43537,7.43567,151.85,7.43903,7.43903,7.4362,7.43625,150.37,True
'2017-05-17T01:00:00',7.43567,7.43584,7.43537,7.43583,178.0,7.43622,7.43643,7.436,7.43631,184.48,True
'2017-05-17T02:00:00',7.43584,7.43607,7.43547,7.4359,102.09,7.43632,7.43653,7.43625,7.43633,138.76,False
'2017-05-17T03:00:00',7.4359,7.43592,7.43537,7.43564,133.32,7.43632,7.43643,7.43589,7.43616,156.9,True
'2017-05-17T04:00:00',7.43563,7.44015,7.43562,7.44008,244.34,7.43615,7.44063,7.43613,7.44054,256.16,False
'2017-05-17T05:00:00',7.44002,7.44011,7.43967,7.43999,50.0,7.44048,7.44063,7.44044,7.44046,53.5,True
'2017-05-17T06:00:00',7.43997,7.44113,7.43997,7.44097,202.47,7.44046,7.44156,7.44046,7.44139,210.07,False
'2017-05-17T07:00:00',7.44096,7.44248,7.43907,7.43949,397.41,7.44139,7.44296,7.43956,7.43997,445.82,True
'2017-05-17T08:00:00',7.43954,7.43975,7.43943,7.43972,998.92,7.43992,7.44013,7.43978,7.4401,1023.6,True
'2017-05-17T09:00:00',7.43976,7.43991,7.43967,7.43985,144.15,7.44006,7.44022,7.44001,7.44013,160.35,True
'2017-05-17T10:00:00',7.43979,7.44091,7.43979,7.44078,303.3,7.44013,7.44121,7.44012,7.44103,442.8,True
'2017-05-17T11:00:00',7.44075,7.44093,7.44072,7.44085,1353.09,7.44102,7.44122,7.44101,7.44114,1327.05,False
'2017-05-17T12:00:00',7.44083,7.44097,7.44029,7.4403,384.72,7.44113,7.44127,7.4406,7.44062,381.87,False
'2017-05-17T13:00:00',7.44029,7.4403,7.43518,7.44009,453.67,7.4406,7.44063,7.43604,7.44036,467.63,False
'2017-05-17T14:00:00',7.44011,7.44011,7.43963,7.43966,131.5,7.44036,7.44053,7.43989,7.43989,152.66,False
'2017-05-17T15:00:00',7.43966,7.43967,7.43947,7.43954,93.19,7.43992,7.44012,7.43975,7.43981,90.35,False
'2017-05-17T16:00:00',7.43954,7.43955,7.43908,7.43908,313.22,7.43979,7.43983,7.43938,7.43938,250.2,False
'2017-05-17T17:00:00',7.43906,7.4391,7.43847,7.43866,241.39,7.43936,7.43938,7.43883,7.43898,236.14,True
'2017-05-17T18:00:00',7.43867,7.43925,7.43858,7.43923,262.42,7.43896,7.4396,7.43888,7.43953,226.17,False
'2017-05-17T19:00:00',7.43921,7.43921,7.43901,7.43913,67.85,7.43955,7.43955,7.43938,7.43947,68.6,False
'2017-05-17T20:00:00',7.43911,7.43914,7.43897,7.43912,57.8,7.43945,7.43953,7.43944,7.43946,53.5,False
'2017-05-17T21:00:00',7.4391,7.43916,7.43847,7.4386,153.8,7.43944,7.43963,7.43891,7.43896,149.59,False
'2017-05-17T22:00:00',7.4386,7.43871,7.43847,7.43847,86.9,7.43897,7.43923,7.43896,7.43918,86.75,False
'2017-05-17T23:00:00',7.43847,7.43851,7.43832,7.43845,56.89,7.43923,7.43933,7.43913,7.43919,58.46,False
'2017-05-18T00:00:00',7.43845,7.43853,7.43843,7.43852,49.0,7.43918,7.43923,7.43901,7.43903,48.0,True
'2017-05-18T01:00:00',7.43851,7.43861,7.43837,7.4386,106.7,7.43901,7.43923,7.43881,7.43908,108.62,True
'2017-05-18T02:00:00',7.43861,7.43931,7.43856,7.43921,104.42,7.43907,7.43973,7.43907,7.43969,93.93,True
'2017-05-18T03:00:00',7.43919,7.4399,7.43914,7.43982,166.9,7.43971,7.44043,7.43958,7.4403,174.46,True
'2017-05-18T04:00:00',7.4399,7.4399,7.4395,7.43983,162.22,7.44034,7.44043,7.44005,7.44031,163.75,False
'2017-05-18T05:00:00',7.43984,7.43985,7.43929,7.43941,117.85,7.44032,7.44043,7.43994,7.43997,119.75,False
'2017-05-18T06:00:00',7.43954,7.43974,7.43882,7.43933,414.93,7.43999,7.44043,7.43966,7.44001,409.61,False
'2017-05-18T07:00:00',7.43931,7.43951,7.43901,7.43933,164.96,7.44001,7.44012,7.43973,7.43983,166.22,False
'2017-05-18T08:00:00',7.43936,7.43942,7.43899,7.43932,678.74,7.43979,7.43993,7.43945,7.4397,640.95,False
'2017-05-18T09:00:00',7.43934,7.43946,7.43907,7.43922,2145.71,7.43969,7.43993,7.43938,7.43952,2106.47,True
'2017-05-18T10:00:00',7.43927,7.43928,7.43887,7.43924,357.95,7.43953,7.43963,7.43919,7.43956,312.65,True
'2017-05-18T11:00:00',7.43924,7.44103,7.43924,7.44079,1090.16,7.43954,7.44143,7.43952,7.44109,1137.91,True
'2017-05-18T12:00:00',7.44082,7.44128,7.44078,7.44113,558.45,7.44112,7.44156,7.44107,7.44142,660.05,False
'2017-05-18T13:00:00',7.44111,7.44145,7.44097,7.44097,210.46,7.44141,7.44161,7.44118,7.44118,205.9,True
'2017-05-18T14:00:00',7.44097,7.4415,7.44087,7.44145,256.3,7.44121,7.44177,7.44113,7.44174,202.06,False
'2017-05-18T15:00:00',7.44137,7.44148,7.44077,7.44116,241.14,7.44174,7.44189,7.44112,7.44151,213.63,False
'2017-05-18T16:00:00',7.44116,7.44137,7.44104,7.44118,308.09,7.44149,7.44165,7.44139,7.44142,232.5,False
'2017-05-18T17:00:00',7.44117,7.4412,7.44077,7.44099,310.36,7.44142,7.44153,7.44103,7.4413,320.03,True
'2017-05-18T18:00:00',7.44098,7.44124,7.44081,7.44124,125.1,7.44129,7.44152,7.44126,7.44152,132.67,True
'2017-05-18T19:00:00',7.44123,7.44158,7.44117,7.44154,180.95,7.44156,7.44185,7.44155,7.44185,225.82,True
'2017-05-18T20:00:00',7.44152,7.44161,7.44146,7.44154,79.9,7.44183,7.44199,7.44179,7.44188,78.6,False
'2017-05-18T21:00:00',7.44155,7.44155,7.44118,7.44136,88.79,7.44187,7.44196,7.44148,7.44167,88.95,False
'2017-05-18T22:00:00',7.44135,7.44136,7.4408,7.44089,95.61,7.44166,7.44181,7.44153,7.44181,93.25,False
'2017-05-18T23:00:00',7.44077,7.44102,7.44074,7.44078,61.75,7.44195,7.44203,7.44146,7.44147,62.03,True
'2017-05-19T00:00:00',7.44099,7.44116,7.44077,7.44115,150.25,7.44147,7.44203,7.44146,7.44167,150.25,False
'2017-05-19T01:00:00',7.44115,7.44142,7.44079,7.44092,1664.63,7.44166,7.44195,7.44116,7.44135,1644.9,False
'2017-05-19T02:00:00',7.44094,7.44103,7.44079,7.4409,199.0,7.44136,7.44139,7.4412,7.44137,198.0,True
'2017-05-19T03:00:00',7.4409,7.44092,7.44074,7.44091,58.85,7.44138,7.44183,7.44135,7.44139,60.5,True
'2017-05-19T04:00:00',7.44092,7.44103,7.44091,7.44091,18.0,7.44138,7.4414,7.44138,7.4414,18.0,True
'2017-05-19T05:00:00',7.44092,7.44103,7.44078,7.44093,37.25,7.44139,7.44176,7.44138,7.4414,36.7,True
'2017-05-19T06:00:00',7.44094,7.44112,7.44079,7.44099,191.35,7.44139,7.44167,7.44128,7.44133,189.47,False
'2017-05-19T07:00:00',7.44099,7.44107,7.44087,7.44091,1579.52,7.44135,7.4417,7.44126,7.44143,1484.1801,False
'2017-05-19T08:00:00',7.44096,7.4411,7.44087,7.44092,727.35,7.44137,7.44156,7.44121,7.44133,751.12,False
'2017-05-19T09:00:00',7.44092,7.44101,7.4405,7.4405,756.57,7.44134,7.4415,7.44075,7.44085,755.52,False
'2017-05-19T10:00:00',7.4405,7.44054,7.43994,7.44041,456.66,7.44082,7.44085,7.44021,7.44071,461.6,True
'2017-05-19T11:00:00',7.44032,7.4414,7.44032,7.4409,291.65,7.44085,7.44176,7.44067,7.44118,342.8,True
'2017-05-19T12:00:00',7.44089,7.44102,7.44087,7.44101,102.02,7.44118,7.44133,7.44114,7.44128,120.3,True
'2017-05-19T13:00:00',7.44102,7.44108,7.44097,7.44103,71.0,7.44129,7.44133,7.44126,7.44133,108.57,True
'2017-05-19T14:00:00',7.44104,7.44105,7.44097,7.44104,76.5,7.44133,7.44134,7.44126,7.44134,128.95,True
'2017-05-19T15:00:00',7.44106,7.44178,7.44097,7.44175,242.41,7.44136,7.44203,7.44131,7.44203,259.35,True
'2017-05-19T16:00:00',7.44174,7.44252,7.4417,7.44247,580.97,7.44203,7.44282,7.442,7.44272,574.72,True
'2017-05-19T17:00:00',7.44244,7.44253,7.44207,7.44247,633.01,7.44272,7.44283,7.44235,7.44277,651.28,True
'2017-05-19T18:00:00',7.44249,7.4429,7.44243,7.44275,274.08,7.44279,7.44317,7.44275,7.44301,274.92,True
'2017-05-19T19:00:00',7.44273,7.44295,7.44262,7.44294,265.5,7.44305,7.44321,7.44303,7.4432,347.58,True
'2017-05-19T20:00:00',7.44294,7.4432,7.44276,7.44317,160.0,7.4432,7.44343,7.44314,7.44343,291.37,True
'2017-05-19T21:00:00',7.44313,7.44927,7.44274,7.44391,401.7,7.44345,7.45351,7.44317,7.44453,503.03,False
'2017-05-19T22:00:00',7.44373,7.44422,7.44138,7.44138,270.19,7.44453,7.44503,7.44412,7.44433,279.6,True
'2017-05-21T23:00:00',7.44198,7.44255,7.44197,7.44197,15.75,7.44402,7.44403,7.44355,7.44403,15.75,True
'2017-05-22T00:00:00',7.44209,7.4427,7.44197,7.44223,59.25,7.444,7.44403,7.44341,7.44365,59.25,True
'2017-05-22T01:00:00',7.44222,7.44355,7.44222,7.44267,370.78,7.44364,7.44403,7.44351,7.44372,361.24,False
'2017-05-22T02:00:00',7.44274,7.44371,7.44207,7.44207,221.42,7.44372,7.44416,7.44333,7.44343,141.8,True
'2017-05-22T03:00:00',7.44209,7.44366,7.44196,7.44315,429.8,7.44345,7.44426,7.44335,7.44368,365.41,True
'2017-05-22T04:00:00',7.44319,7.44319,7.44313,7.44315,32.0,7.44368,7.44374,7.44362,7.44373,34.68,False
'2017-05-22T05:00:00',7.44287,7.44318,7.44287,7.44317,43.4,7.44393,7.44393,7.44366,7.44368,41.0,False
'2017-05-22T06:00:00',7.44317,7.44317,7.44292,7.44301,72.18,7.44372,7.44372,7.44337,7.44347,70.19,False
'2017-05-22T07:00:00',7.44301,7.44301,7.44214,7.44241,541.06,7.44349,7.44353,7.44262,7.44289,541.46,False
'2017-05-22T08:00:00',7.44242,7.44265,7.44217,7.44234,712.49,7.44288,7.44303,7.4426,7.44282,774.38,True
'2017-05-22T09:00:00',7.44234,7.44267,7.44215,7.44247,410.95,7.44283,7.44303,7.44259,7.44277,443.01,True
'2017-05-22T10:00:00',7.44248,7.44382,7.44227,7.44366,786.2,7.44278,7.44413,7.4427,7.44393,829.56,False
'2017-05-22T11:00:00',7.44362,7.44586,7.44238,7.4424,1026.39,7.44391,7.44621,7.44269,7.44286,1010.47,True
'2017-05-22T12:00:00',7.44241,7.44417,7.44239,7.44404,373.61,7.44288,7.44448,7.44284,7.44435,298.33,False
'2017-05-22T13:00:00',7.44406,7.44449,7.44241,7.44254,486.67,7.44436,7.44475,7.44276,7.44286,459.78,True
'2017-05-22T14:00:00',7.44258,7.4434,7.44247,7.4434,159.42,7.44286,7.44369,7.44286,7.44369,155.33,True
'2017-05-22T15:00:00',7.44345,7.44426,7.44325,7.4442,393.75,7.44369,7.44457,7.44352,7.44453,464.41,True
'2017-05-22T16:00:00',7.44421,7.4445,7.44397,7.4444,305.05,7.44452,7.44473,7.44437,7.4447,341.66,True
'2017-05-22T17:00:00',7.44438,7.44477,7.44414,7.44472,304.61,7.44468,7.4451,7.44442,7.44499,276.29,True
'2017-05-22T18:00:00',7.44471,7.44486,7.44452,7.44476,172.45,7.44498,7.44508,7.4448,7.44505,194.32,False
'2017-05-22T19:00:00',7.44474,7.44491,7.44457,7.44468,77.9,7.44505,7.44518,7.44493,7.44502,106.17,True
'2017-05-22T20:00:00',7.44469,7.44593,7.4445,7.44513,341.07,7.44501,7.44622,7.44492,7.4454,412.16,True
'2017-05-22T21:00:00',7.44513,7.4453,7.44467,7.44513,86.8,7.44543,7.44559,7.4452,7.44541,116.7,False
'2017-05-22T22:00:00',7.44513,7.44514,7.44455,7.44467,71.6,7.44543,7.4455,7.44511,7.44524,84.33,True
'2017-05-22T23:00:00',7.44468,7.44648,7.44467,7.44634,102.5,7.44524,7.4481,7.44503,7.44759,112.22,False
'2017-05-23T00:00:00',7.44624,7.44643,7.44464,7.44529,219.0,7.44766,7.44896,7.44559,7.44585,232.54,True
'2017-05-23T01:00:00',7.44527,7.44567,7.44507,7.44566,381.6,7.44585,7.44613,7.4458,7.44608,462.32,True
'2017-05-23T02:00:00',7.44566,7.44646,7.44557,7.44634,384.17,7.44608,7.44706,7.44604,7.44686,435.79,True
'2017-05-23T03:00:00',7.44635,7.44662,7.44607,7.44644,644.12,7.44686,7.44713,7.44683,7.44696,842.29,False
'2017-05-23T04:00:00',7.44617,7.44661,7.44617,7.44639,288.5,7.44713,7.44713,7.44689,7.44691,381.63,False
'2017-05-23T05:00:00',7.44641,7.4466,7.44597,7.44597,266.35,7.44692,7.44706,7.44633,7.44641,340.93,False
'2017-05-23T06:00:00',7.44598,7.44612,7.44507,7.44507,184.05,7.44642,7.44663,7.44562,7.44563,174.22,False
'2017-05-23T07:00:00',7.44507,7.44513,7.44507,7.44507,115.58,7.44563,7.44601,7.44551,7.44563,89.09,False
'2017-05-23T08:00:00',7.44507,7.44513,7.44321,7.44331,1131.6801,7.44568,7.44568,7.4436,7.4437,881.62,True
'2017-05-23T09:00:00',7.44336,7.44539,7.44321,7.44402,864.99,7.44365,7.44568,7.4436,7.44483,980.44,False
'2017-05-23T10:00:00',7.44399,7.44447,7.44397,7.44413,779.97,7.44483,7.44483,7.44426,7.44443,768.05,True
'2017-05-23T11:00:00',7.44416,7.44441,7.44387,7.44438,1552.35,7.44446,7.44476,7.44418,7.44474,1569.55,False
'2017-05-23T12:00:00',7.44437,7.44451,7.44335,7.44418,414.75,7.44476,7.44483,7.44363,7.44447,405.57,False
'2017-05-23T13:00:00',7.44418,7.44418,7.44374,7.44412,247.82,7.44446,7.44463,7.44416,7.44443,248.58,False
'2017-05-23T14:00:00',7.44413,7.44438,7.44382,7.44407,249.5,7.44444,7.44465,7.44408,7.44437,252.15,False
'2017-05-23T15:00:00',7.44406,7.4441,7.4438,7.44387,281.52,7.44436,7.44442,7.44409,7.44417,294.63,True
'2017-05-23T16:00:00',7.44387,7.44456,7.4438,7.44388,223.46,7.44414,7.44483,7.44412,7.44418,222.8,False
'2017-05-23T17:00:00',7.44391,7.44403,7.44377,7.44387,295.6,7.44421,7.44433,7.44403,7.44416,306.63,True
'2017-05-23T18:00:00',7.44387,7.44442,7.44378,7.44426,391.35,7.44416,7.44476,7.44413,7.44455,395.86,True
'2017-05-23T19:00:00',7.44423,7.44473,7.44407,7.44467,169.17,7.44458,7.44503,7.44452,7.44501,186.93,False
'2017-05-23T20:00:00',7.44465,7.44473,7.44451,7.44467,157.6,7.445,7.44508,7.44491,7.44501,190.21,False
'2017-05-23T21:00:00',7.44467,7.4447,7.44439,7.4446,104.67,7.44501,7.44513,7.44493,7.44496,103.77,False
'2017-05-23T22:00:00',7.4446,7.44463,7.44327,7.44367,240.55,7.44494,7.44503,7.44381,7.44457,240.04,True
'2017-05-23T23:00:00',7.44367,7.44398,7.44352,7.44389,38.22,7.44493,7.44493,7.44473,7.44486,38.75,True
'2017-05-24T00:00:00',7.44378,7.44405,7.44215,7.44403,354.19,7.44493,7.44498,7.44434,7.44469,358.75,True
'2017-05-24T01:00:00',7.44405,7.44418,7.44377,7.44406,712.23,7.44469,7.44493,7.44441,7.44476,699.0,False
'2017-05-24T02:00:00',7.44401,7.44409,7.44377,7.4438,103.52,7.44476,7.44476,7.44425,7.44432,101.2,False
'2017-05-24T03:00:00',7.44381,7.44381,7.44377,7.44378,77.32,7.44431,7.44433,7.44426,7.44428,67.1,False
'2017-05-24T04:00:00',7.44378,7.4438,7.44377,7.44377,88.06,7.44428,7.44433,7.44418,7.44419,47.6,False
'2017-05-24T05:00:00',7.44378,7.44378,7.44377,7.44377,77.4,7.44419,7.44419,7.44418,7.44419,39.0,False
'2017-05-24T06:00:00',7.44377,7.44379,7.44367,7.44374,96.65,7.44419,7.44419,7.44408,7.4441,60.0,True
'2017-05-24T07:00:00',7.44375,7.44379,7.44311,7.44373,291.34,7.4441,7.44423,7.4435,7.44412,190.75,False
'2017-05-24T08:00:00',7.44374,7.44375,7.44226,7.44303,1250.1,7.44408,7.44411,7.44272,7.44342,988.77,True
'2017-05-24T09:00:00',7.44304,7.4436,7.44299,7.4433,158.38,7.44341,7.4439,7.44335,7.44364,151.74,False
'2017-05-24T10:00:00',7.44328,7.4434,7.44234,7.44245,359.2,7.44362,7.44368,7.44267,7.44279,260.8,False
'2017-05-24T11:00:00',7.44245,7.44245,7.44191,7.44198,355.95,7.44273,7.44273,7.44223,7.44228,257.1,False
'2017-05-24T12:00:00',7.44195,7.44223,7.44145,7.4415,252.19,7.44225,7.44253,7.4416,7.44175,264.42,False
'2017-05-24T13:00:00',7.4415,7.44151,7.44113,7.44132,146.44,7.44177,7.4418,7.44142,7.44163,152.01,False
'2017-05-24T14:00:00',7.44132,7.44132,7.44067,7.44075,169.44,7.44162,7.44163,7.44096,7.44104,162.4,True
'2017-05-24T15:00:00',7.44078,7.44157,7.4405,7.44131,332.71,7.44107,7.44188,7.44094,7.4416,325.7,True
'2017-05-24T16:00:00',7.44132,7.44282,7.44109,7.44216,623.6,7.44161,7.44312,7.44137,7.44244,601.79,True
'2017-05-24T17:00:00',7.44221,7.44275,7.44209,7.44221,214.02,7.44249,7.44304,7.44232,7.44252,239.98,False
'2017-05-24T18:00:00',7.44221,7.44222,7.44149,7.44171,259.05,7.44255,7.44255,7.44195,7.44199,264.42,True
'2017-05-24T19:00:00',7.44167,7.44211,7.44167,7.44183,175.8,7.442,7.44233,7.44199,7.44224,176.4,True
'2017-05-24T20:00:00',7.44183,7.44303,7.44167,7.44192,160.1,7.44224,7.4435,7.44218,7.44223,161.15,True
'2017-05-24T21:00:00',7.44192,7.44238,7.44185,7.44236,50.6,7.44226,7.44272,7.4422,7.4427,60.2,False
'2017-05-24T22:00:00',7.44214,7.4424,7.44147,7.44165,134.32,7.44282,7.44353,7.44227,7.44342,138.94,True
'2017-05-24T23:00:00',7.44147,7.44187,7.44147,7.4418,55.6,7.44353,7.44353,7.44334,7.44334,52.0,True
'2017-05-25T00:00:00',7.44172,7.44204,7.44172,7.44204,55.0,7.44346,7.44346,7.44295,7.44314,55.0,True
'2017-05-25T01:00:00',7.44204,7.44311,7.44204,7.443,268.77,7.44315,7.4436,7.44299,7.44351,317.27,True
'2017-05-25T02:00:00',7.44302,7.44305,7.44298,7.443,148.67,7.44351,7.44353,7.4435,7.44352,242.59,True
'2017-05-25T03:00:00',7.443,7.44319,7.44287,7.44316,119.82,7.44352,7.44353,7.44351,7.44353,171.24,False
'2017-05-25T04:00:00',7.44317,7.44317,7.44297,7.44304,110.85,7.44353,7.44358,7.44348,7.44352,132.48,True
'2017-05-25T05:00:00',7.44305,7.44306,7.44302,7.44305,61.5,7.44353,7.44353,7.4435,7.44353,76.3,True
'2017-05-25T06:00:00',7.44308,7.44363,7.44297,7.44308,325.7,7.44353,7.44405,7.44353,7.44357,363.01,True
'2017-05-25T07:00:00',7.44308,7.44328,7.44308,7.44311,83.45,7.44358,7.44365,7.44354,7.44357,65.15,False
'2017-05-25T08:00:00',7.44312,7.44316,7.44299,7.44307,120.4,7.44353,7.44354,7.44336,7.44343,117.4,False
'2017-05-25T09:00:00',7.44309,7.44309,7.44142,7.44177,185.95,7.44339,7.44346,7.44171,7.44205,181.67,False
'2017-05-25T10:00:00',7.44177,7.44187,7.44097,7.44105,273.66,7.44203,7.44217,7.44134,7.44135,269.49,True
'2017-05-25T11:00:00',7.44105,7.44135,7.44097,7.44131,922.1,7.44134,7.44162,7.44127,7.4416,923.12,False
'2017-05-25T12:00:00',7.44132,7.44137,7.44117,7.4413,90.2,7.44161,7.44163,7.44155,7.44159,98.37,False
'2017-05-25T13:00:00',7.44126,7.44135,7.44015,7.44038,194.06,7.44156,7.44173,7.44061,7.44076,187.2,True
'2017-05-25T14:00:00',7.44032,7.44105,7.44032,7.44101,114.9,7.44076,7.44153,7.44076,7.44123,128.25,True
'2017-05-25T15:00:00',7.441,7.44111,7.44087,7.4411,84.0,7.44123,7.44133,7.44114,7.44133,79.12,False
'2017-05-25T16:00:00',7.44109,7.44126,7.44088,7.44089,136.42,7.44133,7.44153,7.44115,7.44118,134.52,True
'2017-05-25T17:00:00',7.44091,7.44212,7.44088,7.44162,405.62,7.44119,7.44242,7.44119,7.4421,377.82,True
'2017-05-25T18:00:00',7.44162,7.44195,7.44162,7.44172,188.9,7.44209,7.44222,7.4419,7.44199,168.5,False
'2017-05-25T19:00:00',7.44171,7.44171,7.4413,7.44156,88.55,7.44202,7.44213,7.44174,7.4419,86.5,False
'2017-05-25T20:00:00',7.44156,7.44158,7.44132,7.44145,46.5,7.44191,7.44192,7.44167,7.44179,46.0,False
'2017-05-25T21:00:00',7.44146,7.44147,7.44126,7.44138,43.6,7.44181,7.44203,7.44175,7.44177,43.5,False
'2017-05-25T22:00:00',7.44118,7.44138,7.44107,7.44117,96.75,7.44186,7.44186,7.44151,7.44172,92.87,False
'2017-05-25T23:00:00',7.44117,7.44119,7.44089,7.44109,93.2,7.44183,7.44208,7.44156,7.4416,77.46,True
'2017-05-26T00:00:00',7.44109,7.44114,7.44087,7.44105,44.5,7.44159,7.44193,7.44156,7.44174,45.37,True
'2017-05-26T01:00:00',7.44112,7.44118,7.44087,7.44113,365.5,7.44164,7.44193,7.44142,7.44165,376.12,False
'2017-05-26T02:00:00',7.44114,7.44116,7.44087,7.44101,278.3,7.44166,7.44183,7.44143,7.44149,282.75,True
'2017-05-26T03:00:00',7.44107,7.44113,7.44087,7.44109,128.0,7.44149,7.44183,7.44145,7.44158,128.5,False
'2017-05-26T04:00:00',7.44108,7.44113,7.4409,7.44111,122.8,7.44157,7.44183,7.44152,7.44153,117.0,True
'2017-05-26T05:00:00',7.44111,7.44115,7.44105,7.44114,54.0,7.44144,7.44157,7.44144,7.44156,54.5,False
'2017-05-26T06:00:00',7.44115,7.44115,7.44091,7.44109,54.7,7.44155,7.44193,7.44145,7.44151,48.25,True
'2017-05-26T07:00:00',7.44114,7.44118,7.44099,7.44109,468.05,7.44154,7.44188,7.44148,7.44159,475.31,True
'2017-05-26T08:00:00',7.44112,7.4414,7.44098,7.44114,578.65,7.44157,7.4419,7.44149,7.44161,520.19,False
'2017-05-26T09:00:00',7.44115,7.44152,7.44097,7.44109,453.8,7.4416,7.44183,7.44115,7.44138,453.6,False
'2017-05-26T10:00:00',7.4411,7.44112,7.44091,7.441,104.84,7.4414,7.44143,7.44104,7.4413,100.5,True
'2017-05-26T11:00:00',7.44101,7.44148,7.4409,7.44107,499.79,7.44129,7.4417,7.44122,7.44138,493.9,True
'2017-05-26T12:00:00',7.441,7.4413,7.441,7.44127,224.92,7.44153,7.44158,7.44137,7.44158,157.5,False
'2017-05-26T13:00:00',7.44127,7.44135,7.44105,7.44122,173.87,7.44158,7.44163,7.44137,7.44152,122.6,True
'2017-05-26T14:00:00',7.44118,7.44135,7.44112,7.44123,271.5,7.44152,7.44163,7.44142,7.44153,259.6,False
'2017-05-26T15:00:00',7.44123,7.44123,7.44091,7.44103,174.15,7.44153,7.44153,7.44109,7.4413,193.68,True
'2017-05-26T16:00:00',7.44103,7.44243,7.441,7.44203,913.82,7.44133,7.44255,7.44129,7.44235,893.58,True
'2017-05-26T17:00:00',7.442,7.44266,7.44174,7.44227,638.05,7.44231,7.44297,7.44202,7.44257,675.23,False
'2017-05-26T18:00:00',7.44227,7.44228,7.44161,7.44194,177.5,7.44256,7.44263,7.4419,7.44222,176.29,True
'2017-05-26T19:00:00',7.44191,7.44205,7.44187,7.44196,88.2,7.44225,7.44234,7.4422,7.4423,111.91,True
'2017-05-26T20:00:00',7.44197,7.44252,7.44187,7.44235,147.15,7.44229,7.44288,7.44229,7.4427,150.8,True
'2017-05-26T21:00:00',7.44234,7.4432,7.44233,7.4432,150.88,7.4427,7.44363,7.4427,7.44354,144.35,False
'2017-05-26T22:00:00',7.44317,7.44339,7.43967,7.44277,171.42,7.44352,7.44494,7.44351,7.44363,150.3,False
'2017-05-28T23:00:00',7.44068,7.44159,7.44064,7.44068,48.37,7.44384,7.44387,7.44306,7.44378,27.75,True
'2017-05-29T00:00:00',7.44147,7.44163,7.44056,7.44149,48.96,7.44307,7.44367,7.44295,7.44358,49.75,True
'2017-05-29T01:00:00',7.44153,7.44313,7.44137,7.44287,320.98,7.44358,7.44377,7.44323,7.44338,288.2,False
'2017-05-29T02:00:00',7.44291,7.44302,7.44247,7.44284,112.22,7.44339,7.44363,7.4433,7.44332,98.95,False
'2017-05-29T03:00:00',7.44286,7.44298,7.44281,7.44283,581.88,7.44334,7.44355,7.4433,7.44331,506.85,False
'2017-05-29T04:00:00',7.44282,7.44283,7.44282,7.44282,31.34,7.4433,7.44336,7.44329,7.4433,27.0,True
'2017-05-29T05:00:00',7.44283,7.443,7.44235,7.44285,168.3,7.44329,7.44363,7.44282,7.44335,140.82,True
'2017-05-29T06:00:00',7.44285,7.443,7.44257,7.44288,1197.0601,7.44334,7.44363,7.4433,7.44334,916.77,False
'2017-05-29T07:00:00',7.44286,7.443,7.44256,7.44273,328.05,7.44334,7.44345,7.44301,7.44321,308.2,False
'2017-05-29T08:00:00',7.44274,7.44288,7.44167,7.44175,786.12,7.4432,7.44329,7.44213,7.44213,753.83,False
'2017-05-29T09:00:00',7.44177,7.44183,7.44107,7.44128,375.09,7.4421,7.44212,7.4414,7.44155,379.32,False
'2017-05-29T10:00:00',7.44128,7.44128,7.44098,7.44117,179.9,7.44158,7.44163,7.44137,7.44145,177.53,False
'2017-05-29T11:00:00',7.44117,7.44121,7.4398,7.44083,522.12,7.44146,7.44153,7.44005,7.44113,515.26,False
'2017-05-29T12:00:00',7.44084,7.44091,7.44057,7.44077,297.35,7.44114,7.44123,7.44098,7.44107,304.3,False
'2017-05-29T13:00:00',7.44075,7.44083,7.44019,7.44034,316.96,7.44105,7.44113,7.4404,7.44064,327.96,True
'2017-05-29T14:00:00',7.44035,7.44066,7.44022,7.4405,181.95,7.44063,7.44101,7.44059,7.4409,219.96,False
'2017-05-29T15:00:00',7.4405,7.4405,7.4393,7.4398,306.0,7.4409,7.44103,7.43999,7.44006,448.07,False
'2017-05-29T16:00:00',7.43978,7.43983,7.43897,7.43916,670.8,7.4401,7.44013,7.43918,7.43948,996.92,False
'2017-05-29T17:00:00',7.43915,7.43919,7.43856,7.43861,149.47,7.43946,7.4395,7.43883,7.43888,159.15,True
'2017-05-29T18:00:00',7.43857,7.43903,7.43853,7.43873,151.42,7.43897,7.43936,7.43885,7.439,147.22,True
'2017-05-29T19:00:00',7.4387,7.43891,7.43867,7.43878,28.0,7.43901,7.43902,7.43898,7.43899,28.0,False
'2017-05-29T20:00:00',7.43871,7.43892,7.43868,7.4387,36.0,7.43902,7.43903,7.43898,7.43901,36.0,True
'2017-05-29T21:00:00',7.43872,7.43905,7.43857,7.439,61.0,7.43901,7.43961,7.43897,7.43931,63.5,True
'2017-05-29T22:00:00',7.439,7.43901,7.43877,7.4389,67.23,7.43932,7.43968,7.43928,7.43958,64.82,True
'2017-05-29T23:00:00',7.4389,7.43911,7.43867,7.43907,129.56,7.43952,7.4398,7.43936,7.43949,116.61,False
'2017-05-30T00:00:00',7.43912,7.43914,7.43896,7.43902,57.95,7.43964,7.43964,7.43937,7.43944,56.75,False
'2017-05-30T01:00:00',7.43902,7.43902,7.43877,7.43878,165.5,7.43943,7.43963,7.43918,7.43921,166.47,False
'2017-05-30T02:00:00',7.43887,7.43888,7.43839,7.43839,153.55,7.43921,7.43929,7.43876,7.43876,97.85,False
'2017-05-30T03:00:00',7.43839,7.43844,7.43828,7.43836,149.37,7.43872,7.43884,7.43862,7.4387,80.6,False
'2017-05-30T04:00:00',7.43836,7.43837,7.43828,7.43828,89.56,7.43866,7.43875,7.43861,7.43865,49.2,False
'2017-05-30T05:00:00',7.43829,7.43829,7.43828,7.43828,51.9,7.43865,7.43876,7.43864,7.43865,25.1,True
'2017-05-30T06:00:00',7.43843,7.43903,7.4384,7.43849,390.1,7.4387,7.43926,7.4387,7.43894,335.56,True
'2017-05-30T07:00:00',7.43854,7.43913,7.43847,7.43903,148.58,7.43894,7.43943,7.43892,7.43943,135.06,False
'2017-05-30T08:00:00',7.43903,7.43918,7.43887,7.43896,692.22,7.43942,7.43963,7.43921,7.43936,497.49,True
'2017-05-30T09:00:00',7.43901,7.43979,7.4389,7.43957,808.24,7.43936,7.44004,7.4392,7.43989,780.5,True
'2017-05-30T10:00:00',7.43956,7.44017,7.43947,7.43957,604.19,7.43988,7.44044,7.4398,7.43993,652.77,True
'2017-05-30T11:00:00',7.43964,7.43981,7.43934,7.43963,243.41,7.43993,7.44011,7.43961,7.43992,254.8,False
'2017-05-30T12:00:00',7.43957,7.43968,7.43895,7.43946,215.68,7.43993,7.43993,7.43921,7.43975,190.75,True
'2017-05-30T13:00:00',7.43945,7.43953,7.43917,7.43948,292.28,7.43974,7.43983,7.43951,7.43983,271.76,True
'2017-05-30T14:00:00',7.43951,7.4402,7.43932,7.44004,323.59,7.4398,7.44033,7.43961,7.44033,273.92,False
'2017-05-30T15:00:00',7.44001,7.44007,7.43907,7.43946,384.98,7.44031,7.44033,7.43936,7.43976,382.3,False
'2017-05-30T16:00:00',7.43945,7.43966,7.43878,7.43886,513.5,7.43975,7.43997,7.43905,7.43915,492.32,True
'2017-05-30T17:00:00',7.43887,7.43925,7.43886,7.439,234.82,7.43916,7.43953,7.43914,7.4393,222.48,False
'2017-05-30T18:00:00',7.439,7.43908,7.43867,7.43897,240.8,7.43929,7.43943,7.43892,7.43927,231.08,False
'2017-05-30T19:00:00',7.43894,7.439,7.43879,7.43891,80.1,7.43929,7.43952,7.43914,7.43925,81.28,True
'2017-05-30T20:00:00',7.43892,7.43909,7.43889,7.43906,199.66,7.43926,7.43942,7.43922,7.4394,116.5,True
'2017-05-30T21:00:00',7.43905,7.4391,7.439,7.43908,31.1,7.43939,7.43963,7.43931,7.43942,34.55,False
'2017-05-30T22:00:00',7.43908,7.43916,7.43867,7.43891,144.85,7.43943,7.43962,7.43899,7.43943,109.41,False
'2017-05-30T23:00:00',7.43887,7.43897,7.43776,7.43847,116.31,7.43943,7.44131,7.43918,7.44031,147.39,True
'2017-05-31T00:00:00',7.43849,7.43888,7.43838,7.43888,76.25,7.44033,7.44043,7.4399,7.43991,98.73,False
'2017-05-31T01:00:00',7.43888,7.43896,7.43847,7.43879,978.33,7.43992,7.44033,7.43902,7.4396,1294.8101,False
'2017-05-31T02:00:00',7.43879,7.43889,7.43847,7.43869,564.33,7.4393,7.44013,7.43902,7.4394,763.41,True
'2017-05-31T03:00:00',7.43872,7.43886,7.43847,7.4388,290.63,7.4394,7.43989,7.43908,7.43951,376.1,False
'2017-05-31T04:00:00',7.43878,7.43926,7.43847,7.43863,481.84,7.43952,7.4398,7.43905,7.43914,569.16,True
'2017-05-31T05:00:00',7.43871,7.4388,7.43847,7.43865,426.9,7.43932,7.43983,7.43891,7.43931,452.33,True
'2017-05-31T06:00:00',7.43865,7.43909,7.43847,7.43897,126.4,7.43931,7.43973,7.43909,7.43943,155.04,False
'2017-05-31T07:00:00',7.43897,7.43903,7.43848,7.43887,526.4,7.43943,7.43972,7.43884,7.43932,715.45,True
'2017-05-31T08:00:00',7.43884,7.43912,7.4388,7.43912,747.04,7.4393,7.4396,7.43921,7.4395,846.5,False
'2017-05-31T09:00:00',7.43912,7.43918,7.43893,7.43899,204.97,7.43948,7.43952,7.43916,7.4393,170.95,True
'2017-05-31T10:00:00',7.43899,7.43908,7.43896,7.43897,174.68,7.43928,7.4394,7.43919,7.43937,153.47,False
'2017-05-31T11:00:00',7.43897,7.4391,7.43888,7.439,195.64,7.43925,7.43939,7.43917,7.43926,204.27,True
'2017-05-31T12:00:00',7.43899,7.43926,7.43897,7.43919,376.58,7.43928,7.43957,7.43923,7.43951,375.21,True
'2017-05-31T13:00:00',7.43922,7.43979,7.43919,7.43967,451.92,7.43952,7.44013,7.4395,7.43989,456.32,True
'2017-05-31T14:00:00',7.43967,7.43997,7.4396,7.43983,343.91,7.43988,7.44027,7.43988,7.44014,325.02,True
'2017-05-31T15:00:00',7.43981,7.44006,7.43978,7.43993,326.38,7.44012,7.44042,7.44006,7.44021,320.76,False
'2017-05-31T16:00:00',7.43988,7.44007,7.43905,7.43918,733.49,7.44018,7.44039,7.43931,7.43948,787.34,True
'2017-05-31T17:00:00',7.43908,7.43948,7.43897,7.43937,503.47,7.43935,7.4398,7.43924,7.43966,456.02,False
'2017-05-31T18:00:00',7.43939,7.4394,7.43835,7.43839,343.27,7.43968,7.43969,7.43858,7.43869,290.92,False
'2017-05-31T19:00:00',7.43837,7.43837,7.43787,7.43821,210.17,7.4387,7.4387,7.43819,7.43852,190.84,False
'2017-05-31T20:00:00',7.43818,7.43819,7.43797,7.43806,130.45,7.43849,7.43853,7.43833,7.43841,130.72,False
'2017-05-31T21:00:00',7.43806,7.4381,7.43787,7.438,39.6,7.43838,7.43845,7.4383,7.43833,40.5,False
'2017-05-31T22:00:00',7.43799,7.43801,7.43787,7.43788,67.6,7.43834,7.43853,7.43828,7.43841,71.74,True
'2017-05-31T23:00:00',7.43788,7.438,7.43787,7.438,85.12,7.43841,7.43853,7.43834,7.43845,106.68,False
'2017-06-01T00:00:00',7.43799,7.43803,7.43787,7.43794,46.25,7.43845,7.43853,7.43837,7.43842,48.97,True
'2017-06-01T01:00:00',7.43787,7.438,7.43777,7.43799,136.0,7.43831,7.43853,7.43824,7.43847,150.09,False
'2017-06-01T02:00:00',7.43799,7.43801,7.43787,7.43799,52.0,7.43843,7.43847,7.43841,7.43843,56.49,False
'2017-06-01T03:00:00',7.43799,7.43801,7.43787,7.43796,88.15,7.43843,7.43843,7.43834,7.43843,112.85,False
'2017-06-01T04:00:00',7.43796,7.43797,7.43787,7.43794,62.0,7.43842,7.43843,7.4384,7.43843,74.0,True
'2017-06-01T05:00:00',7.43795,7.43796,7.43794,7.43796,35.0,7.43843,7.43843,7.4384,7.43843,37.25,False
'2017-06-01T06:00:00',7.43798,7.43798,7.43783,7.43795,38.8,7.43843,7.43855,7.4384,7.43843,41.55,True
'2017-06-01T07:00:00',7.43795,7.43833,7.43795,7.43828,92.8,7.43843,7.43869,7.43839,7.43867,62.68,True
'2017-06-01T08:00:00',7.43828,7.43935,7.4382,7.43914,990.15,7.43866,7.43969,7.43854,7.43952,922.65,True
'2017-06-01T09:00:00',7.43918,7.43961,7.4386,7.43941,883.77,7.43948,7.43991,7.43891,7.4398,740.64,False
'2017-06-01T10:00:00',7.43941,7.43947,7.43927,7.43931,257.47,7.43978,7.43981,7.4395,7.43961,176.37,False
'2017-06-01T11:00:00',7.43928,7.43933,7.43879,7.43908,1064.3101,7.43957,7.43964,7.43909,7.43938,1072.38,False
'2017-06-01T12:00:00',7.43909,7.43932,7.43884,7.43904,529.15,7.43939,7.43962,7.43905,7.43935,509.24,True
'2017-06-01T13:00:00',7.43908,7.43938,7.43895,7.43932,417.43,7.43935,7.43968,7.43922,7.43961,464.95,False
'2017-06-01T14:00:00',7.43936,7.43941,7.4391,7.43921,256.67,7.43963,7.43968,7.43941,7.43945,269.42,False
'2017-06-01T15:00:00',7.43921,7.43921,7.43861,7.43892,301.48,7.43946,7.4395,7.4389,7.43922,292.66,False
'2017-06-01T16:00:00',7.43877,7.43925,7.43843,7.4387,405.09,7.43933,7.43953,7.4387,7.43895,417.03,False
'2017-06-01T17:00:00',7.43871,7.43877,7.43836,7.43843,244.75,7.43895,7.43905,7.43855,7.43874,256.16,True
'2017-06-01T18:00:00',7.43834,7.43926,7.43834,7.43865,207.81,7.4388,7.43953,7.43868,7.43895,205.67,True
'2017-06-01T19:00:00',7.43863,7.43876,7.4384,7.43875,399.08,7.43897,7.43922,7.43877,7.43908,368.75,False
'2017-06-01T20:00:00',7.43869,7.43875,7.43857,7.43857,134.89,7.43902,7.43923,7.43889,7.4389,96.0,False
'2017-06-01T21:00:00',7.43855,7.43856,7.43827,7.43827,99.09,7.43911,7.43911,7.43869,7.43869,69.4,True
'2017-06-01T22:00:00',7.43826,7.43857,7.43826,7.43848,189.47,7.43869,7.43902,7.43869,7.43902,146.3,False
'2017-06-01T23:00:00',7.43848,7.43851,7.43812,7.43812,653.77,7.43903,7.43903,7.43857,7.43858,469.25,True
'2017-06-02T00:00:00',7.4381,7.43846,7.43807,7.43827,98.39,7.43858,7.43893,7.43855,7.43874,89.75,True
'2017-06-02T01:00:00',7.43847,7.43852,7.43827,7.43827,216.45,7.43874,7.43893,7.43874,7.43875,198.0,True
'2017-06-02T02:00:00',7.43839,7.43843,7.4383,7.43837,110.2,7.43875,7.43893,7.43872,7.43875,87.0,False
'2017-06-02T03:00:00',7.43838,7.43841,7.4383,7.43837,38.3,7.43875,7.43875,7.43872,7.43873,31.0,False
'2017-06-02T04:00:00',7.4383,7.43838,7.4383,7.43837,65.47,7.43873,7.43893,7.43871,7.43872,49.0,False
'2017-06-02T05:00:00',7.43837,7.43838,7.43837,7.43837,150.09,7.43871,7.43882,7.4387,7.43871,108.0,True
'2017-06-02T06:00:00',7.43843,7.43849,7.43837,7.43843,100.3,7.43871,7.43893,7.4387,7.43882,73.7,True
'2017-06-02T07:00:00',7.4384,7.43894,7.43795,7.43877,418.84,7.43881,7.43947,7.4384,7.43912,320.3,False
'2017-06-02T08:00:00',7.43877,7.43901,7.43851,7.43865,228.47,7.43909,7.43928,7.43885,7.43896,161.79,True
'2017-06-02T09:00:00',7.43865,7.43881,7.43853,7.43873,88.64,7.43891,7.43903,7.43882,7.43902,78.12,False
'2017-06-02T10:00:00',7.43877,7.4391,7.43672,7.43864,420.17,7.43902,7.4394,7.43761,7.43893,407.84,True
'2017-06-02T11:00:00',7.43866,7.43907,7.4386,7.43897,281.03,7.43893,7.43952,7.43889,7.43927,259.6,False
'2017-06-02T12:00:00',7.43897,7.43905,7.43874,7.43897,287.3,7.43926,7.43935,7.43903,7.43925,265.22,True
'2017-06-02T13:00:00',7.43899,7.43921,7.43884,7.43901,184.27,7.43928,7.43951,7.43913,7.43928,197.46,True
'2017-06-02T14:00:00',7.43898,7.43942,7.43897,7.43917,232.27,7.43924,7.43963,7.43923,7.43954,237.25,False
'2017-06-02T15:00:00',7.43916,7.4392,7.43859,7.43875,888.11,7.43951,7.43953,7.43905,7.43913,984.2,True
'2017-06-02T16:00:00',7.43875,7.43943,7.43874,7.43912,924.52,7.43914,7.43963,7.43908,7.43944,971.32,True
'2017-06-02T17:00:00',7.4391,7.43944,7.43894,7.43944,212.95,7.43944,7.43981,7.43915,7.43981,328.2,True
'2017-06-02T18:00:00',7.43944,7.43961,7.43933,7.43954,92.45,7.4398,7.4399,7.43975,7.43984,140.15,False
'2017-06-02T19:00:00',7.43953,7.4396,7.43946,7.43952,102.2,7.43984,7.4399,7.43981,7.43982,208.99,True
'2017-06-02T20:00:00',7.43955,7.43966,7.43937,7.43954,186.15,7.43983,7.43993,7.43977,7.4398,367.98,False
'2017-06-02T21:00:00',7.43954,7.43958,7.43858,7.43902,261.63,7.43981,7.43983,7.43901,7.43933,365.65,True
'2017-06-02T22:00:00',7.439,7.43928,7.43887,7.43917,112.97,7.43933,7.43993,7.43932,7.43993,166.64,False
'2017-06-04T23:00:00',7.43904,7.43904,7.43897,7.43897,34.6,7.4398,7.43993,7.4398,7.43993,40.61,True
'2017-06-05T00:00:00',7.43897,7.43921,7.43897,7.43919,34.11,7.43993,7.43993,7.43966,7.43967,35.99,False
'2017-06-05T01:00:00',7.43919,7.43926,7.43897,7.43917,173.24,7.43968,7.43985,7.43961,7.43965,146.27,True
'2017-06-05T02:00:00',7.43918,7.4392,7.43897,7.43919,43.87,7.43965,7.43993,7.43961,7.43967,46.34,True
'2017-06-05T03:00:00',7.43897,7.43922,7.43897,7.43922,67.98,7.43993,7.43993,7.43948,7.43967,69.46,False
'2017-06-05T04:00:00',7.43919,7.43921,7.43903,7.43912,189.95,7.43967,7.4397,7.43951,7.43958,171.59,False
'2017-06-05T05:00:00',7.43916,7.43919,7.43902,7.43912,498.74,7.43958,7.43965,7.43945,7.43953,755.5,True
'2017-06-05T06:00:00',7.43914,7.4392,7.43904,7.4392,332.74,7.43961,7.43968,7.43947,7.43968,539.87,False
'2017-06-05T07:00:00',7.4392,7.43929,7.43897,7.43914,180.8,7.43967,7.43997,7.43955,7.43966,198.65,True
'2017-06-05T08:00:00',7.43918,7.43932,7.43912,7.43927,581.77,7.43965,7.43983,7.43959,7.43968,919.28,True
'2017-06-05T09:00:00',7.43926,7.4394,7.43917,7.43932,1049.6,7.43968,7.43983,7.43957,7.43961,1082.3199,False
'2017-06-05T10:00:00',7.43934,7.43949,7.43924,7.43929,584.0,7.43964,7.43978,7.43956,7.43957,598.93,True
'2017-06-05T11:00:00',7.43928,7.43953,7.43927,7.43938,276.75,7.43958,7.43972,7.43957,7.43968,532.11,True
'2017-06-05T12:00:00',7.43939,7.43954,7.43927,7.43953,1027.97,7.43968,7.43988,7.43964,7.43981,1031.58,True
'2017-06-05T13:00:00',7.43954,7.43976,7.43952,7.43967,79.0,7.43983,7.43999,7.43982,7.43993,123.55,False
'2017-06-05T14:00:00',7.43967,7.43968,7.43934,7.43938,117.45,7.43995,7.43999,7.43951,7.43967,101.52,True
'2017-06-05T15:00:00',7.43938,7.43958,7.43926,7.43957,133.22,7.43968,7.43991,7.43942,7.43986,144.12,False
'2017-06-05T16:00:00',7.43957,7.43965,7.43947,7.43957,150.52,7.43987,7.43997,7.43974,7.43984,159.12,True
'2017-06-05T17:00:00',7.43957,7.44015,7.43957,7.44001,415.74,7.43987,7.44053,7.43982,7.44032,443.15,True
'2017-06-05T18:00:00',7.44001,7.4401,7.43953,7.44008,173.34,7.44032,7.44043,7.43994,7.44039,165.6,True
'2017-06-05T19:00:00',7.44005,7.44011,7.43996,7.44009,69.7,7.44041,7.44048,7.44037,7.44046,59.19,True
'2017-06-05T20:00:00',7.4401,7.44012,7.44009,7.44011,32.0,7.44046,7.44048,7.44046,7.44047,34.15,False
'2017-06-05T21:00:00',7.4401,7.44019,7.44002,7.44011,64.0,7.44047,7.4405,7.4404,7.44047,79.45,False
'2017-06-05T22:00:00',7.44011,7.44073,7.43919,7.43942,300.74,7.44048,7.44123,7.43994,7.44079,317.0,False
'2017-06-05T23:00:00',7.43942,7.43942,7.43773,7.43849,86.82,7.44078,7.44113,7.43947,7.43958,89.07,True
'2017-06-06T00:00:00',7.43849,7.43874,7.43828,7.43874,49.58,7.43962,7.44031,7.43962,7.43972,45.5,False
'2017-06-06T01:00:00',7.43871,7.43889,7.43847,7.4388,88.75,7.43973,7.44053,7.43957,7.43958,73.1,False
'2017-06-06T02:00:00',7.4388,7.43889,7.43857,7.43879,25.5,7.43958,7.4399,7.43958,7.43959,20.37,True
'2017-06-06T03:00:00',7.4388,7.43889,7.43854,7.43884,67.37,7.43958,7.44007,7.43958,7.4396,73.7,False
'2017-06-06T04:00:00',7.4388,7.43885,7.4388,7.43884,14.0,7.43965,7.43965,7.43959,7.4396,15.12,False
'2017-06-06T05:00:00',7.43885,7.43885,7.43875,7.43875,18.0,7.43959,7.4396,7.43956,7.43957,18.86,True
'2017-06-06T06:00:00',7.43876,7.43926,7.43854,7.43915,67.44,7.43956,7.44002,7.43954,7.43993,86.48,False
'2017-06-06T07:00:00',7.43915,7.43928,7.43907,7.43919,366.98,7.43993,7.44025,7.43958,7.43965,369.8,False
'2017-06-06T08:00:00',7.4392,7.4392,7.43847,7.43881,382.08,7.43964,7.43973,7.43902,7.43919,397.81,False
'2017-06-06T09:00:00',7.43885,7.43904,7.43867,7.4387,288.02,7.43915,7.43943,7.43898,7.43919,309.1,False
'2017-06-06T10:00:00',7.43884,7.43884,7.43857,7.43859,210.5,7.43915,7.43923,7.43889,7.43889,230.52,True
'2017-06-06T11:00:00',7.4386,7.43875,7.43857,7.43871,163.35,7.4389,7.43923,7.43883,7.43901,159.77,True
'2017-06-06T12:00:00',7.43872,7.43922,7.43863,7.43907,394.45,7.43902,7.43952,7.43891,7.4393,388.2,False
'2017-06-06T13:00:00',7.43907,7.43946,7.43804,7.43838,665.92,7.43933,7.43976,7.43835,7.43855,736.74,True
'2017-06-06T14:00:00',7.43836,7.43862,7.43805,7.4385,273.37,7.43855,7.43887,7.43817,7.43874,310.11,False
'2017-06-06T15:00:00',7.4385,7.43853,7.43821,7.43837,206.82,7.43875,7.43893,7.43848,7.43863,227.9,True
'2017-06-06T16:00:00',7.43837,7.43863,7.43819,7.43837,334.64,7.43862,7.43892,7.43849,7.43865,324.7,False
'2017-06-06T17:00:00',7.43837,7.43844,7.43817,7.43828,256.05,7.43866,7.43874,7.43849,7.43857,230.17,False
'2017-06-06T18:00:00',7.43828,7.43828,7.43811,7.43817,76.66,7.43858,7.43871,7.43844,7.43844,70.5,False
'2017-06-06T19:00:00',7.43817,7.43818,7.43797,7.438,203.82,7.43846,7.43857,7.43835,7.4384,146.45,False
'2017-06-06T20:00:00',7.43799,7.43802,7.43797,7.43797,1283.5,7.43839,7.43847,7.43829,7.43831,1266.0,False
'2017-06-06T21:00:00',7.43797,7.43798,7.43734,7.43747,142.07,7.4383,7.43835,7.43766,7.4378,126.2,False
'2017-06-06T22:00:00',7.43747,7.43747,7.43707,7.43707,233.2,7.43778,7.43793,7.43731,7.43772,229.42,False
'2017-06-06T23:00:00',7.43707,7.4372,7.43707,7.43713,118.9,7.43772,7.43773,7.43743,7.43758,118.85,False
'2017-06-07T00:00:00',7.43716,7.43716,7.43672,7.43702,86.6,7.43758,7.4376,7.43723,7.4375,107.26,False
'2017-06-07T01:00:00',7.437,7.43703,7.437,7.437,27.0,7.43748,7.4375,7.43746,7.43748,30.5,True
'2017-06-07T02:00:00',7.43701,7.43703,7.43697,7.43701,59.65,7.43747,7.43753,7.43744,7.43749,61.45,True
'2017-06-07T03:00:00',7.437,7.43702,7.43697,7.43702,42.55,7.43748,7.43753,7.43744,7.43748,43.85,False
'2017-06-07T04:00:00',7.43702,7.43702,7.43697,7.43701,36.85,7.43747,7.43753,7.43743,7.43749,41.47,False
'2017-06-07T05:00:00',7.43701,7.43706,7.43697,7.43698,40.15,7.43748,7.43753,7.43741,7.43742,42.2,True
'2017-06-07T06:00:00',7.43698,7.43703,7.43675,7.43699,156.35,7.43742,7.43752,7.43722,7.43745,144.2,True
'2017-06-07T07:00:00',7.43699,7.43829,7.43699,7.43817,227.2,7.43745,7.43877,7.4374,7.43873,326.11,False
'2017-06-07T08:00:00',7.43817,7.4385,7.43751,7.43788,913.41,7.43877,7.43888,7.43788,7.43827,1253.0699,True
'2017-06-07T09:00:00',7.43792,7.43828,7.43787,7.43809,784.94,7.43822,7.43858,7.43818,7.4384,841.61,True
'2017-06-07T10:00:00',7.43809,7.43861,7.43797,7.43855,1044.95,7.43845,7.43905,7.4384,7.43905,1113.37,False
'2017-06-07T11:00:00',7.43855,7.43875,7.43842,7.43847,542.61,7.43905,7.43906,7.43872,7.43876,625.26,False
'2017-06-07T12:00:00',7.43847,7.43863,7.43797,7.43813,590.15,7.43879,7.43893,7.43827,7.4384,553.81,True
'2017-06-07T13:00:00',7.43814,7.43836,7.43803,7.43827,156.22,7.4384,7.43856,7.43832,7.43855,103.97,True
'2017-06-07T14:00:00',7.43827,7.43853,7.43807,7.43834,448.3,7.43856,7.43884,7.43843,7.43863,507.02,False
'2017-06-07T15:00:00',7.43836,7.43837,7.43779,7.43811,665.25,7.43863,7.43866,7.4381,7.4384,754.78,False
'2017-06-07T16:00:00',7.43808,7.43812,7.43746,7.43788,921.54,7.43838,7.43841,7.43774,7.43818,919.88,False
'2017-06-07T17:00:00',7.4379,7.43799,7.43743,7.43753,432.17,7.4382,7.43829,7.43774,7.4378,433.86,False
'2017-06-07T18:00:00',7.43752,7.43752,7.43738,7.43744,93.45,7.43779,7.43785,7.43766,7.43774,81.1,True
'2017-06-07T19:00:00',7.43742,7.43749,7.43727,7.43744,161.32,7.43776,7.43784,7.43761,7.43779,141.5,False
'2017-06-07T20:00:00',7.43743,7.43747,7.43716,7.43741,65.66,7.43777,7.43781,7.43772,7.43775,60.92,False
'2017-06-07T21:00:00',7.43745,7.43747,7.43729,7.43741,121.6,7.43779,7.43789,7.43768,7.43772,127.82,False
'2017-06-07T22:00:00',7.43742,7.43744,7.43705,7.43713,92.83,7.43773,7.43784,7.43747,7.43772,94.21,True
'2017-06-07T23:00:00',7.43713,7.43733,7.43697,7.43729,129.67,7.43774,7.43783,7.43765,7.43783,164.08,False
'2017-06-08T00:00:00',7.43729,7.43737,7.43677,7.43693,107.12,7.43782,7.43783,7.43734,7.43736,103.21,True
'2017-06-08T01:00:00',7.43698,7.43698,7.43677,7.43695,54.15,7.43736,7.43743,7.43735,7.43738,45.0,True
'2017-06-08T02:00:00',7.43695,7.43729,7.43687,7.43721,222.47,7.43738,7.43773,7.43738,7.43764,291.56,False
'2017-06-08T03:00:00',7.43722,7.43729,7.437,7.43714,145.06,7.43763,7.43773,7.43757,7.43764,145.25,False
'2017-06-08T04:00:00',7.43716,7.43718,7.43699,7.43699,165.66,7.43764,7.43773,7.43746,7.43748,143.22,False
'2017-06-08T05:00:00',7.43699,7.43703,7.43697,7.43698,66.55,7.43749,7.4375,7.43745,7.43746,55.85,True
'2017-06-08T06:00:00',7.43698,7.43704,7.43694,7.43703,111.91,7.43746,7.43748,7.43714,7.43748,88.97,False
'2017-06-08T07:00:00',7.43697,7.43704,7.43697,7.43702,135.67,7.43743,7.43752,7.4374,7.43747,121.84,True
'2017-06-08T08:00:00',7.43701,7.43768,7.437,7.43766,1281.03,7.43748,7.43807,7.43738,7.43802,1408.7,True
'2017-06-08T09:00:00',7.43765,7.43794,7.43758,7.43784,178.55,7.43803,7.43833,7.43797,7.43815,181.55,True
'2017-06-08T10:00:00',7.43785,7.43846,7.43734,7.43804,597.32,7.43816,7.43875,7.43765,7.43833,663.22,False
'2017-06-08T11:00:00',7.43805,7.43852,7.43793,7.43801,694.93,7.43833,7.43883,7.43823,7.43831,672.32,True
'2017-06-08T12:00:00',7.43804,7.43823,7.43788,7.43817,1325.0,7.43833,7.43852,7.43827,7.43843,1323.1801,False
'2017-06-08T13:00:00',7.43818,7.43826,7.43787,7.43814,227.58,7.43843,7.43853,7.43818,7.43843,222.47,False
'2017-06-08T14:00:00',7.43807,7.43815,7.43747,7.43786,452.38,7.43843,7.43844,7.43773,7.43816,558.0,False
'2017-06-08T15:00:00',7.43789,7.4379,7.4375,7.43757,238.54,7.43816,7.43822,7.4378,7.43786,288.83,True
'2017-06-08T16:00:00',7.43759,7.43813,7.43706,7.43809,663.87,7.43786,7.4384,7.43734,7.43832,689.58,False
'2017-06-08T17:00:00',7.43809,7.43817,7.43747,7.43766,559.16,7.43837,7.43843,7.43791,7.43796,584.02,True
'2017-06-08T18:00:00',7.43769,7.43776,7.43747,7.43776,515.27,7.43799,7.43805,7.43785,7.43803,540.1,False
'2017-06-08T19:00:00',7.43776,7.43782,7.43757,7.43765,133.05,7.43803,7.4381,7.43797,7.43797,222.21,False
'2017-06-08T20:00:00',7.43769,7.4377,7.43747,7.4376,94.0,7.43795,7.43803,7.43792,7.43796,116.53,True
'2017-06-08T21:00:00',7.43747,7.43772,7.43747,7.43763,95.45,7.43801,7.43807,7.43796,7.43799,167.54,True
'2017-06-08T22:00:00',7.43765,7.43774,7.43747,7.43762,144.9,7.438,7.43813,7.43799,7.43813,144.8,False
'2017-06-08T23:00:00',7.43747,7.43747,7.43647,7.43694,121.79,7.43813,7.43813,7.43743,7.43743,151.12,False
'2017-06-09T00:00:00',7.43691,7.43699,7.43667,7.43677,71.95,7.43747,7.43764,7.43723,7.43723,76.1,True
'2017-06-09T01:00:00',7.43679,7.43747,7.43667,7.43699,72.0,7.43723,7.4379,7.43719,7.43759,83.37,False
'2017-06-09T02:00:00',7.43702,7.43707,7.43657,7.43696,101.25,7.43759,7.43793,7.43752,7.43757,128.96,True
'2017-06-09T03:00:00',7.43657,7.43713,7.43657,7.43712,47.37,7.43793,7.43793,7.43754,7.43758,63.22,False
'2017-06-09T04:00:00',7.43709,7.43717,7.43657,7.43671,174.25,7.43759,7.43777,7.43719,7.4372,229.08,True
'2017-06-09T05:00:00',7.43671,7.43707,7.43647,7.4368,106.3,7.43721,7.43763,7.4372,7.43732,121.44,True
'2017-06-09T06:00:00',7.43684,7.43709,7.43656,7.43704,155.82,7.43732,7.43753,7.43702,7.43753,172.57,True
'2017-06-09T07:00:00',7.43704,7.43763,7.437,7.43724,318.32,7.43748,7.43816,7.43743,7.43776,295.44,True
'2017-06-09T08:00:00',7.43718,7.438,7.4369,7.43794,1384.5,7.43775,7.4384,7.43773,7.43832,1164.08,False
'2017-06-09T09:00:00',7.43798,7.43812,7.43746,7.43754,475.78,7.43828,7.43843,7.43773,7.43785,445.78,True
'2017-06-09T10:00:00',7.43757,7.43875,7.4375,7.43818,607.2,7.43788,7.43911,7.43776,7.43848,593.86,True
'2017-06-09T11:00:00',7.43819,7.43827,7.43807,7.43827,189.85,7.43849,7.43856,7.43837,7.43853,192.13,False
'2017-06-09T12:00:00',7.43827,7.43839,7.43764,7.43802,517.68,7.43857,7.43863,7.43791,7.43832,501.95,False
'2017-06-09T13:00:00',7.43801,7.43806,7.43767,7.438,302.5,7.43831,7.43843,7.43796,7.43833,304.57,False
'2017-06-09T14:00:00',7.43803,7.43807,7.43773,7.43789,122.0,7.43836,7.43839,7.43801,7.43823,148.12,False
'2017-06-09T15:00:00',7.43788,7.43793,7.43713,7.43717,325.94,7.43822,7.43822,7.43745,7.43745,328.16,True
'2017-06-09T16:00:00',7.43717,7.43775,7.43711,7.4375,387.8,7.43746,7.43793,7.43739,7.43776,354.85,False
'2017-06-09T17:00:00',7.43749,7.43766,7.43712,7.43721,648.41,7.43773,7.43794,7.43742,7.4375,644.14,False
'2017-06-09T18:00:00',7.4372,7.43724,7.43708,7.43718,112.25,7.43749,7.43762,7.43741,7.43748,98.72,False
'2017-06-09T19:00:00',7.43716,7.43716,7.43681,7.43694,104.55,7.43749,7.43757,7.43723,7.43728,88.25,True
'2017-06-09T20:00:00',7.43693,7.43736,7.43688,7.43726,88.0,7.43728,7.43773,7.43726,7.4376,76.75,False
'2017-06-09T21:00:00',7.43725,7.43727,7.43687,7.43711,95.65,7.4376,7.43773,7.43736,7.43746,71.97,False
'2017-06-09T22:00:00',7.43713,7.43738,7.43647,7.43677,290.77,7.43748,7.43794,7.43722,7.43783,279.94,True
'2017-06-11T23:00:00',7.43677,7.43678,7.43566,7.43677,12.75,7.43803,7.43902,7.43802,7.43803,12.86,True
'2017-06-12T00:00:00',7.43677,7.43704,7.43677,7.43704,28.5,7.43789,7.43793,7.43774,7.43777,28.5,False
'2017-06-12T01:00:00',7.43709,7.43713,7.43657,7.43696,508.58,7.43777,7.43803,7.43755,7.43758,423.45,False
'2017-06-12T02:00:00',7.43698,7.4372,7.43657,7.43681,639.4,7.43758,7.43803,7.43719,7.43725,503.43,True
'2017-06-12T03:00:00',7.43677,7.43741,7.43677,7.43686,240.14,7.43725,7.43786,7.43725,7.43737,220.56,False
'2017-06-12T04:00:00',7.43687,7.43703,7.43657,7.43678,145.19,7.43736,7.43783,7.43723,7.43724,134.1,True
'2017-06-12T05:00:00',7.43677,7.43709,7.4366,7.43686,250.04,7.43725,7.43757,7.43719,7.43734,217.08,True
'2017-06-12T06:00:00',7.43688,7.43702,7.4367,7.43691,77.99,7.43734,7.43757,7.43732,7.43739,77.46,True
'2017-06-12T07:00:00',7.43695,7.43742,7.4369,7.43732,166.02,7.43739,7.43801,7.43738,7.4378,155.66,True
'2017-06-12T08:00:00',7.4373,7.43758,7.43717,7.43745,625.35,7.43778,7.43797,7.43766,7.4377,757.51,False
'2017-06-12T09:00:00',7.43749,7.43755,7.43688,7.43699,222.11,7.4377,7.43783,7.43709,7.43729,236.68,True
'2017-06-12T10:00:00',7.43701,7.4378,7.43697,7.43723,368.99,7.43728,7.43795,7.43726,7.43751,395.6,True
'2017-06-12T11:00:00',7.43723,7.43747,7.43706,7.43742,402.37,7.43753,7.43779,7.43751,7.43771,455.78,True
'2017-06-12T12:00:00',7.43745,7.43755,7.43737,7.43753,338.0,7.43773,7.43783,7.43769,7.43782,345.56,False
'2017-06-12T13:00:00',7.4375,7.43754,7.43643,7.43647,739.33,7.4378,7.43793,7.43672,7.43676,696.48,False
'2017-06-12T14:00:00',7.43648,7.43663,7.43587,7.43587,418.12,7.43677,7.43693,7.43612,7.43614,403.35,True
'2017-06-12T15:00:00',7.43587,7.43607,7.43587,7.43604,200.99,7.43613,7.43634,7.43613,7.43633,196.36,False
'2017-06-12T16:00:00',7.43603,7.43634,7.43539,7.43568,997.58,7.43632,7.43661,7.43563,7.43596,873.23,True
'2017-06-12T17:00:00',7.43571,7.43625,7.43567,7.43603,293.24,7.43601,7.43652,7.43593,7.43634,285.85,False
'2017-06-12T18:00:00',7.43603,7.43603,7.43587,7.436,58.0,7.43635,7.43637,7.43624,7.43631,57.0,False
'2017-06-12T19:00:00',7.436,7.43601,7.43567,7.43567,91.24,7.4363,7.43648,7.43601,7.43603,88.25,False
'2017-06-12T20:00:00',7.43569,7.43578,7.43493,7.43518,200.37,7.43606,7.43615,7.4353,7.43552,162.0,True
'2017-06-12T21:00:00',7.43518,7.43561,7.4351,7.43554,124.25,7.43553,7.43593,7.43547,7.4359,95.0,True
'2017-06-12T22:00:00',7.4356,7.43643,7.43537,7.43589,232.05,7.4359,7.43696,7.43585,7.43659,201.35,False
'2017-06-12T23:00:00',7.43589,7.43589,7.43557,7.43585,57.97,7.43673,7.43678,7.43639,7.43646,56.0,True
'2017-06-13T00:00:00',7.43587,7.43589,7.43575,7.43587,94.59,7.43646,7.43662,7.43639,7.43658,90.5,False
'2017-06-13T01:00:00',7.43587,7.43598,7.4356,7.43582,190.33,7.43645,7.43673,7.43606,7.43637,155.92,True
'2017-06-13T02:00:00',7.43586,7.43592,7.43583,7.43586,106.75,7.43639,7.43643,7.43631,7.43632,95.0,False
'2017-06-13T03:00:00',7.43586,7.43592,7.43557,7.43582,105.75,7.43633,7.43663,7.43633,7.4364,98.0,False
'2017-06-13T04:00:00',7.43581,7.43589,7.43581,7.43581,75.38,7.43641,7.43642,7.43631,7.43633,66.5,True
'2017-06-13T05:00:00',7.43586,7.43597,7.4358,7.43597,46.0,7.43633,7.43649,7.43632,7.43649,44.67,False
'2017-06-13T06:00:00',7.43597,7.43599,7.43568,7.43592,51.5,7.43645,7.43672,7.43642,7.43649,54.12,True
'2017-06-13T07:00:00',7.43593,7.43658,7.43591,7.43627,164.12,7.43643,7.43703,7.43643,7.43675,126.71,False
'2017-06-13T08:00:00',7.43631,7.43643,7.43607,7.43612,1646.27,7.43672,7.43681,7.43645,7.43653,1538.65,False
'2017-06-13T09:00:00',7.43613,7.43644,7.43596,7.43601,481.21,7.43651,7.43669,7.43625,7.4363,486.06,True
'2017-06-13T10:00:00',7.436,7.43647,7.43588,7.43633,847.58,7.4363,7.43676,7.43627,7.43663,809.55,False
'2017-06-13T11:00:00',7.43634,7.43647,7.43607,7.43625,1065.26,7.43664,7.43676,7.43647,7.43652,1013.02,True
'2017-06-13T12:00:00',7.43623,7.43639,7.43607,7.43639,1555.47,7.43649,7.43669,7.43643,7.43663,1551.7,False
'2017-06-13T13:00:00',7.43641,7.43648,7.43625,7.43635,226.57,7.4367,7.43683,7.43654,7.43662,236.04,True
'2017-06-13T14:00:00',7.43635,7.43643,7.43623,7.43641,789.8,7.43662,7.4367,7.43653,7.43663,694.2,False
'2017-06-13T15:00:00',7.43641,7.43648,7.43617,7.43631,121.22,7.43674,7.43674,7.43651,7.4366,137.01,True
'2017-06-13T16:00:00',7.43617,7.43649,7.43617,7.43646,391.75,7.43663,7.43673,7.43656,7.43673,482.23,False
'2017-06-13T17:00:00',7.43648,7.43655,7.43626,7.43637,133.2,7.43673,7.43683,7.43652,7.43669,185.64,True
'2017-06-13T18:00:00',7.43637,7.43666,7.43634,7.43647,281.3,7.43669,7.43695,7.43661,7.43678,336.0,True
'2017-06-13T19:00:00',7.43646,7.4366,7.43627,7.43655,491.52,7.43678,7.43693,7.43674,7.43687,537.22,False
'2017-06-13T20:00:00',7.43655,7.43661,7.43627,7.43639,88.5,7.4369,7.43695,7.43673,7.43674,108.49,False
'2017-06-13T21:00:00',7.43641,7.43643,7.43617,7.4363,62.55,7.43676,7.43692,7.43662,7.43664,62.9,False
'2017-06-13T22:00:00',7.43609,7.43631,7.43547,7.43547,85.61,7.4368,7.43693,7.4364,7.43649,95.78,True
'2017-06-13T23:00:00',7.43547,7.43561,7.43527,7.4356,88.84,7.43673,7.43673,7.43643,7.43651,108.91,False
'2017-06-14T00:00:00',7.4356,7.43568,7.43518,7.43563,64.3,7.43652,7.43698,7.43636,7.43637,69.39,False
'2017-06-14T01:00:00',7.43565,7.43576,7.43537,7.43549,54.5,7.43637,7.43673,7.43585,7.43595,62.1,True
'2017-06-14T02:00:00',7.4355,7.43551,7.43547,7.4355,38.0,7.43595,7.43603,7.43592,7.43598,40.25,False
'2017-06-14T03:00:00',7.43551,7.43551,7.4355,7.4355,23.5,7.43597,7.43599,7.43595,7.43598,23.0,True
'2017-06-14T04:00:00',7.43551,7.43552,7.43547,7.43551,31.49,7.43598,7.43603,7.43595,7.43599,29.0,True
'2017-06-14T05:00:00',7.43552,7.43553,7.43547,7.43552,16.5,7.43598,7.43603,7.43595,7.436,16.0,True
'2017-06-14T06:00:00',7.43563,7.43596,7.43547,7.43581,89.95,7.436,7.43637,7.43594,7.43629,93.25,True
'2017-06-14T07:00:00',7.43581,7.43594,7.43557,7.43589,3235.4399,7.43629,7.43638,7.4362,7.43637,5744.46,True
'2017-06-14T08:00:00',7.4359,7.43635,7.43569,7.43624,934.39,7.43636,7.43665,7.43632,7.43663,1388.28,True
'2017-06-14T09:00:00',7.4363,7.43637,7.43617,7.43633,898.27,7.43657,7.43663,7.43651,7.43661,984.83,False
'2017-06-14T10:00:00',7.43633,7.43649,7.43617,7.43626,249.8,7.43663,7.43678,7.43649,7.43653,239.26,False
'2017-06-14T11:00:00',7.43625,7.43635,7.43622,7.43623,196.52,7.43653,7.43663,7.4365,7.4365,257.38,False
'2017-06-14T12:00:00',7.43622,7.43633,7.43597,7.43615,273.78,7.43651,7.43663,7.43638,7.43643,269.14,False
'2017-06-14T13:00:00',7.43616,7.43618,7.43597,7.4361,491.7,7.43643,7.43643,7.43632,7.4364,547.72,True
'2017-06-14T14:00:00',7.43597,7.43629,7.43587,7.43614,512.17,7.43643,7.43658,7.43615,7.43643,540.62,True
'2017-06-14T15:00:00',7.43607,7.43626,7.43607,7.43617,217.61,7.43643,7.43652,7.43635,7.43647,215.58,False
'2017-06-14T16:00:00',7.43617,7.43624,7.43577,7.43612,242.17,7.43647,7.43653,7.436,7.4364,260.95,True
'2017-06-14T17:00:00',7.43611,7.43638,7.43605,7.43634,304.6,7.43641,7.43663,7.43632,7.4366,357.18,False
'2017-06-14T18:00:00',7.43634,7.43641,7.43608,7.43621,243.17,7.43663,7.43673,7.43642,7.4365,327.74,False
'2017-06-14T19:00:00',7.43621,7.43622,7.43547,7.43547,259.24,7.43653,7.43655,7.43587,7.43603,220.17,True
'2017-06-14T20:00:00',7.43547,7.43579,7.43547,7.4357,199.53,7.43609,7.43615,7.43585,7.43606,165.5,False
'2017-06-14T21:00:00',7.43563,7.43571,7.43547,7.43551,275.84,7.43618,7.4362,7.43581,7.43584,198.35,False
'2017-06-14T22:00:00',7.43553,7.4356,7.43537,7.4354,90.37,7.43586,7.43611,7.43583,7.43602,91.3,True
'2017-06-14T23:00:00',7.43538,7.43544,7.43537,7.43542,86.34,7.43602,7.43701,7.4359,7.43686,78.73,True
'2017-06-15T00:00:00',7.43553,7.43581,7.43531,7.43579,153.62,7.43686,7.43786,7.43668,7.43671,210.02,False
'2017-06-15T01:00:00',7.43547,7.43585,7.43547,7.43575,90.5,7.43713,7.43713,7.43644,7.43676,132.47,False
'2017-06-15T02:00:00',7.43575,7.43589,7.43547,7.43585,135.95,7.43669,7.43709,7.43638,7.43652,199.45,False
'2017-06-15T03:00:00',7.43587,7.43588,7.43547,7.43578,151.67,7.43652,7.43667,7.43629,7.43643,250.25,False
'2017-06-15T04:00:00',7.43547,7.43579,7.43547,7.43578,6.0,7.43701,7.43701,7.43642,7.43643,7.1,False
'2017-06-15T05:00:00',7.43576,7.43579,7.43547,7.43578,51.5,7.43644,7.43701,7.43635,7.43642,70.05,False
'2017-06-15T06:00:00',7.43577,7.43592,7.43567,7.4357,140.12,7.43643,7.43643,7.43615,7.4362,106.0,True
'2017-06-15T07:00:00',7.4357,7.43653,7.43567,7.43627,193.95,7.4362,7.43683,7.43614,7.43675,177.39,False
'2017-06-15T08:00:00',7.43633,7.43639,7.43607,7.43608,538.85,7.43674,7.43676,7.43647,7.43649,459.68,True
'2017-06-15T09:00:00',7.43613,7.43626,7.43607,7.43621,153.82,7.43644,7.43653,7.43642,7.4365,157.35,False
'2017-06-15T10:00:00',7.43619,7.43624,7.43588,7.43606,231.62,7.43649,7.43653,7.43624,7.43637,247.74,False
'2017-06-15T11:00:00',7.43607,7.43607,7.43587,7.43591,177.15,7.43638,7.43638,7.43618,7.43621,137.95,False
'2017-06-15T12:00:00',7.43594,7.43596,7.43582,7.43591,126.95,7.43623,7.43623,7.43612,7.43613,106.09,False
'2017-06-15T13:00:00',7.4359,7.43592,7.43547,7.43586,196.3,7.43613,7.43618,7.43595,7.43613,183.86,False
'2017-06-15T14:00:00',7.43588,7.43598,7.43578,7.43582,209.48,7.43616,7.43626,7.43602,7.43603,197.53,False
'2017-06-15T15:00:00',7.43581,7.43595,7.43566,7.43575,610.8,7.43603,7.43632,7.4359,7.43603,504.32,False
'2017-06-15T16:00:00',7.43574,7.43591,7.43542,7.43546,246.09,7.43603,7.4362,7.43572,7.43576,256.24,True
'2017-06-15T17:00:00',7.43546,7.4359,7.43544,7.43587,325.15,7.43575,7.43623,7.43572,7.43617,310.55,True
'2017-06-15T18:00:00',7.43589,7.43618,7.4358,7.43601,135.05,7.43618,7.43647,7.43615,7.43631,114.5,False
'2017-06-15T19:00:00',7.43599,7.43599,7.43567,7.43572,97.4,7.43634,7.43643,7.43602,7.43607,107.0,False
'2017-06-15T20:00:00',7.43568,7.43569,7.4354,7.43557,121.57,7.43604,7.43604,7.43577,7.43587,179.38,True
'2017-06-15T21:00:00',7.43557,7.43571,7.43557,7.43571,56.35,7.43588,7.43603,7.43587,7.43603,60.65,False
'2017-06-15T22:00:00',7.43571,7.43571,7.43553,7.43557,243.0,7.43599,7.43608,7.43583,7.43608,242.81,False
'2017-06-15T23:00:00',7.43557,7.43558,7.43527,7.43557,117.42,7.43608,7.43623,7.43589,7.43593,111.96,True
'2017-06-16T00:00:00',7.43557,7.43558,7.43544,7.43557,69.6,7.43605,7.43615,7.4359,7.43594,70.2,False
'2017-06-16T01:00:00',7.43557,7.43558,7.43507,7.43507,68.2,7.43591,7.43594,7.43546,7.43547,66.5,True
'2017-06-16T02:00:00',7.43517,7.43534,7.43517,7.43526,165.2,7.43547,7.43573,7.43545,7.43558,103.6,False
'2017-06-16T03:00:00',7.43527,7.43534,7.43526,7.43526,94.5,7.43558,7.43573,7.43557,7.43558,46.2,False
'2017-06-16T04:00:00',7.43526,7.43533,7.43509,7.43517,123.15,7.43573,7.43573,7.4355,7.43558,74.65,True
'2017-06-16T05:00:00',7.43518,7.43531,7.43515,7.43525,89.0,7.43558,7.43563,7.43546,7.43557,62.95,True
'2017-06-16T06:00:00',7.43526,7.43561,7.43502,7.43549,164.01,7.43557,7.43613,7.43542,7.43598,120.0,True
'2017-06-16T07:00:00',7.43546,7.43605,7.43536,7.43604,691.7,7.43598,7.43643,7.43597,7.43643,423.2,False
'2017-06-16T08:00:00',7.43601,7.43605,7.4359,7.43593,987.61,7.43641,7.43643,7.43628,7.43633,773.31,True
'2017-06-16T09:00:00',7.436,7.43628,7.43591,7.43602,683.17,7.43629,7.43638,7.43618,7.43629,579.0,False
'2017-06-16T10:00:00',7.43602,7.43602,7.43565,7.43567,278.77,7.4363,7.43633,7.43587,7.43603,168.0,False
'2017-06-16T11:00:00',7.43567,7.43575,7.4356,7.43564,173.6,7.43596,7.43603,7.43589,7.43593,108.75,True
'2017-06-16T12:00:00',7.43565,7.4358,7.43553,7.43568,253.01,7.43593,7.43609,7.43582,7.43595,255.7,True
'2017-06-16T13:00:00',7.43567,7.43599,7.43553,7.43599,164.01,7.43595,7.43629,7.4358,7.43629,159.55,False
'2017-06-16T14:00:00',7.43599,7.43599,7.43573,7.43592,291.45,7.43627,7.4363,7.43603,7.43621,285.47,True
'2017-06-16T15:00:00',7.43591,7.43686,7.43587,7.43647,460.06,7.43621,7.43713,7.43609,7.43673,504.39,False
'2017-06-16T16:00:00',7.43647,7.43647,7.43607,7.43618,667.38,7.43672,7.43674,7.43635,7.43648,536.43,True
'2017-06-16T17:00:00',7.43617,7.43647,7.43595,7.43645,245.32,7.43645,7.43681,7.43624,7.43677,252.95,False
'2017-06-16T18:00:00',7.43645,7.43648,7.43628,7.43635,131.35,7.43676,7.43683,7.43662,7.43665,158.9,False
'2017-06-16T19:00:00',7.43633,7.43639,7.43612,7.43628,191.89,7.43667,7.43674,7.43636,7.43658,136.55,False
'2017-06-16T20:00:00',7.43628,7.43628,7.43613,7.43622,108.49,7.43659,7.43669,7.43656,7.43657,81.05,False
'2017-06-16T21:00:00',7.43625,7.43625,7.43607,7.43607,157.5,7.43657,7.43673,7.43651,7.43661,189.2,False
'2017-06-16T22:00:00',7.43616,7.4371,7.43545,7.43567,295.01,7.43661,7.43763,7.43614,7.43713,318.08,True
'2017-06-18T23:00:00',7.43567,7.43614,7.43567,7.43567,36.37,7.43753,7.43753,7.43701,7.43753,36.37,True
'2017-06-19T00:00:00',7.43585,7.43604,7.4357,7.43591,32.59,7.43724,7.43739,7.43706,7.43718,30.82,False
'2017-06-19T01:00:00',7.43587,7.43601,7.43567,7.43589,164.49,7.43714,7.43753,7.43693,7.43706,160.69,True
'2017-06-19T02:00:00',7.43589,7.43608,7.43567,7.43606,81.95,7.43709,7.43753,7.43696,7.43697,85.45,True
'2017-06-19T03:00:00',7.43592,7.43692,7.43567,7.4369,103.24,7.4371,7.43753,7.43698,7.43738,109.12,False
'2017-06-19T04:00:00',7.43684,7.43684,7.43548,7.43589,98.58,7.43729,7.43729,7.43596,7.43652,112.43,True
'2017-06-19T05:00:00',7.4359,7.43605,7.43589,7.43604,18.0,7.43651,7.43652,7.43643,7.43648,20.25,False
'2017-06-19T06:00:00',7.43604,7.43605,7.43549,7.43592,26.05,7.4365,7.43694,7.43643,7.43651,26.05,False
'2017-06-19T07:00:00',7.43592,7.43603,7.43576,7.43593,222.39,7.43651,7.43707,7.4364,7.43641,224.0,True
'2017-06-19T08:00:00',7.43594,7.4366,7.43583,7.43643,858.03,7.43641,7.437,7.43635,7.43678,1138.22,True
'2017-06-19T09:00:00',7.43644,7.43648,7.43638,7.43648,80.31,7.43682,7.43684,7.43665,7.43675,78.29,True
'2017-06-19T10:00:00',7.43648,7.43798,7.43642,7.43705,528.8,7.43678,7.43833,7.43672,7.43796,562.73,False
'2017-06-19T11:00:00',7.43706,7.43736,7.437,7.43723,804.75,7.43786,7.43798,7.4374,7.43755,1333.29,False
'2017-06-19T12:00:00',7.43726,7.43734,7.43693,7.43715,227.91,7.43757,7.43766,7.43735,7.43746,252.28,False
'2017-06-19T13:00:00',7.43714,7.43718,7.43667,7.43686,207.09,7.43746,7.43762,7.43704,7.43739,199.29,False
'2017-06-19T14:00:00',7.43685,7.43699,7.43677,7.43692,288.09,7.43739,7.4375,7.43708,7.43722,282.96,True
'2017-06-19T15:00:00',7.43693,7.43718,7.43674,7.43715,2081.3401,7.43722,7.43744,7.43703,7.43744,2138.78,True
'2017-06-19T16:00:00',7.43719,7.43768,7.43711,7.43752,646.94,7.43744,7.43782,7.43737,7.43773,740.69,True
'2017-06-19T17:00:00',7.43747,7.43755,7.43737,7.43752,707.33,7.43773,7.43783,7.43768,7.43781,766.37,False
'2017-06-19T18:00:00',7.43752,7.43754,7.43735,7.43746,138.75,7.4378,7.43782,7.43768,7.43778,150.65,False
'2017-06-19T19:00:00',7.43744,7.43746,7.4372,7.43732,306.07,7.43781,7.43783,7.43767,7.43767,362.51,True
'2017-06-19T20:00:00',7.43731,7.43741,7.43728,7.43736,299.0,7.43767,7.43783,7.4376,7.43769,197.48,True
'2017-06-19T21:00:00',7.43737,7.43749,7.43732,7.43747,195.35,7.4377,7.43783,7.4377,7.43781,198.45,False
'2017-06-19T22:00:00',7.43742,7.43746,7.43717,7.43717,132.55,7.43778,7.43793,7.43762,7.43778,120.39,True
'2017-06-19T23:00:00',7.43717,7.43743,7.43707,7.43743,74.9,7.4378,7.4379,7.43772,7.43783,55.17,False
'2017-06-20T00:00:00',7.4374,7.4374,7.43664,7.4367,270.99,7.4379,7.4379,7.43756,7.43758,299.1,False
'2017-06-20T01:00:00',7.43652,7.43683,7.43637,7.4367,276.12,7.43773,7.43773,7.43746,7.43756,256.56,False
'2017-06-20T02:00:00',7.4367,7.43682,7.43639,7.43669,141.7,7.43756,7.43773,7.43755,7.43756,154.5,True
'2017-06-20T03:00:00',7.43671,7.43682,7.43637,7.4367,148.95,7.43757,7.43773,7.43746,7.43757,153.25,True
'2017-06-20T04:00:00',7.4367,7.43696,7.43668,7.43688,60.23,7.43759,7.43761,7.43755,7.43756,69.75,True
'2017-06-20T05:00:00',7.43685,7.43714,7.43673,7.43705,32.87,7.43757,7.43773,7.43752,7.43754,41.74,False
'2017-06-20T06:00:00',7.43704,7.43706,7.43647,7.43705,27.85,7.43763,7.43773,7.43753,7.43754,30.99,False
'2017-06-20T07:00:00',7.43703,7.43708,7.43672,7.43697,51.8,7.43763,7.43773,7.43745,7.43745,60.82,True
'2017-06-20T08:00:00',7.43695,7.43762,7.43673,7.43721,919.15,7.43752,7.43792,7.43718,7.43759,976.18,True
'2017-06-20T09:00:00',7.43725,7.43744,7.43708,7.43733,313.41,7.43755,7.43773,7.43747,7.43763,321.47,True
'2017-06-20T10:00:00',7.43732,7.43757,7.43732,7.43744,238.84,7.43762,7.43793,7.43762,7.43773,230.52,True
'2017-06-20T11:00:00',7.43747,7.43767,7.43741,7.43766,138.04,7.43773,7.43793,7.43773,7.43793,152.55,True
'2017-06-20T12:00:00',7.43764,7.43779,7.43757,7.43779,95.73,7.43791,7.43806,7.43783,7.43805,92.95,False
'2017-06-20T13:00:00',7.43779,7.43784,7.43727,7.4376,252.01,7.43807,7.43813,7.43755,7.4379,236.04,False
'2017-06-20T14:00:00',7.4376,7.43766,7.43749,7.43759,102.21,7.4379,7.43812,7.43786,7.43789,103.49,True
'2017-06-20T15:00:00',7.43762,7.43852,7.43758,7.43849,442.9,7.43792,7.43883,7.43787,7.4388,496.14,True
'2017-06-20T16:00:00',7.43848,7.43898,7.43837,7.43894,353.7,7.43879,7.43923,7.43869,7.43921,352.63,False
'2017-06-20T17:00:00',7.43895,7.43959,7.43877,7.43888,349.52,7.43922,7.43992,7.43902,7.43915,383.8,True
'2017-06-20T18:00:00',7.43886,7.43892,7.43878,7.43892,62.7,7.43913,7.43933,7.4391,7.43921,62.57,False
'2017-06-20T19:00:00',7.43891,7.43891,7.43879,7.43885,37.5,7.43922,7.43933,7.43919,7.43922,36.0,False
'2017-06-20T20:00:00',7.43885,7.43888,7.43877,7.43879,57.85,7.4392,7.43927,7.43913,7.43916,58.12,False
'2017-06-20T21:00:00',7.43878,7.43882,7.43865,7.43867,40.7,7.43914,7.43928,7.43896,7.43898,43.09,False
'2017-06-20T22:00:00',7.43866,7.43866,7.43834,7.43837,67.25,7.43897,7.43913,7.4388,7.43894,78.85,False
'2017-06-20T23:00:00',7.43847,7.43848,7.43837,7.43837,86.5,7.43894,7.43913,7.43885,7.4389,123.34,False
'2017-06-21T00:00:00',7.43842,7.43842,7.43832,7.43838,93.25,7.4389,7.43913,7.43883,7.43887,107.87,False
'2017-06-21T01:00:00',7.43838,7.43841,7.43835,7.43837,120.5,7.43881,7.43899,7.43875,7.43877,139.35,False
'2017-06-21T02:00:00',7.43838,7.43857,7.43795,7.43796,115.25,7.43877,7.43906,7.43855,7.43876,136.45,True
'2017-06-21T03:00:00',7.43797,7.43799,7.43777,7.43798,65.0,7.43875,7.43907,7.43856,7.43877,98.1,True
'2017-06-21T04:00:00',7.43777,7.43849,7.43777,7.43827,79.45,7.43905,7.43905,7.43823,7.43864,103.65,True
'2017-06-21T05:00:00',7.43828,7.43828,7.43819,7.43823,51.0,7.43872,7.43875,7.43863,7.43875,54.75,True
'2017-06-21T06:00:00',7.43823,7.43828,7.43818,7.43827,47.0,7.43872,7.43875,7.43857,7.43874,49.75,False
'2017-06-21T07:00:00',7.43827,7.43828,7.43817,7.43817,116.55,7.43874,7.43875,7.43847,7.43847,161.82,True
'2017-06-21T08:00:00',7.43819,7.43841,7.43811,7.43837,403.35,7.43847,7.43878,7.43837,7.43873,427.93,False
'2017-06-21T09:00:00',7.43838,7.43875,7.43817,7.43829,556.27,7.43868,7.43903,7.43835,7.43861,595.26,False
'2017-06-21T10:00:00',7.43829,7.43886,7.43825,7.43827,256.42,7.43861,7.43903,7.43846,7.43846,293.57,True
'2017-06-21T11:00:00',7.43827,7.43959,7.43817,7.43945,578.04,7.43851,7.43991,7.43847,7.43974,745.89,True
'2017-06-21T12:00:00',7.43942,7.44047,7.43927,7.44016,971.09,7.43972,7.44076,7.43967,7.44045,999.41,True
'2017-06-21T13:00:00',7.44016,7.44036,7.43973,7.44019,511.32,7.44045,7.44073,7.44009,7.44049,507.1,False
'2017-06-21T14:00:00',7.44017,7.44022,7.44006,7.44007,111.81,7.44053,7.44053,7.44034,7.44037,113.84,False
'2017-06-21T15:00:00',7.44008,7.44011,7.43942,7.43976,201.51,7.44038,7.44051,7.4398,7.44003,213.67,False
'2017-06-21T16:00:00',7.43975,7.43979,7.4388,7.43885,350.65,7.44003,7.44003,7.43908,7.4391,346.64,False
'2017-06-21T17:00:00',7.43878,7.43884,7.43858,7.43869,415.89,7.43908,7.43912,7.4389,7.43899,412.7,True
'2017-06-21T18:00:00',7.43869,7.43885,7.4386,7.43879,653.4,7.43899,7.43923,7.43893,7.4391,647.95,False
'2017-06-21T19:00:00',7.43879,7.43879,7.4386,7.43871,394.92,7.43911,7.43923,7.439,7.439,335.3,True
'2017-06-21T20:00:00',7.43864,7.43876,7.43857,7.43874,203.55,7.43916,7.43923,7.43899,7.4391,205.5,False
'2017-06-21T21:00:00',7.43874,7.43878,7.43849,7.43862,1797.0,7.43911,7.43923,7.43892,7.43899,1885.2,False
'2017-06-21T22:00:00',7.43856,7.43869,7.43847,7.43853,470.6,7.43913,7.43913,7.43886,7.4389,264.52,False
'2017-06-21T23:00:00',7.43848,7.43854,7.43819,7.43848,201.6,7.43901,7.43923,7.43881,7.43885,150.94,False
'2017-06-22T00:00:00',7.4385,7.43851,7.43837,7.43837,131.41,7.43885,7.439,7.43883,7.43889,83.5,True
'2017-06-22T01:00:00',7.43853,7.43853,7.43837,7.43845,80.2,7.43889,7.43903,7.43886,7.43896,63.5,True
'2017-06-22T02:00:00',7.43847,7.43861,7.43847,7.43859,202.5,7.43896,7.43903,7.43893,7.439,122.75,False
'2017-06-22T03:00:00',7.4386,7.4386,7.43848,7.43859,100.7,7.439,7.43903,7.43894,7.43895,49.0,False
'2017-06-22T04:00:00',7.43859,7.43863,7.43859,7.4386,97.1,7.43894,7.43903,7.43889,7.4389,47.5,True
'2017-06-22T05:00:00',7.43861,7.43861,7.4386,7.4386,84.0,7.4389,7.43903,7.43889,7.43891,40.0,False
'2017-06-22T06:00:00',7.4386,7.43861,7.43822,7.43838,140.45,7.4389,7.43893,7.43861,7.43881,107.1,True
'2017-06-22T07:00:00',7.43837,7.43889,7.43837,7.43889,133.67,7.43886,7.43943,7.4388,7.43916,118.36,False
'2017-06-22T08:00:00',7.43889,7.43906,7.43857,7.43884,1355.88,7.43914,7.43943,7.43903,7.43925,1262.64,False
'2017-06-22T09:00:00',7.43886,7.4389,7.4383,7.43833,181.55,7.43925,7.43925,7.4386,7.43861,192.6,False
'2017-06-22T10:00:00',7.43833,7.43834,7.43788,7.43808,212.2,7.43863,7.43863,7.43818,7.43837,210.55,False
'2017-06-22T11:00:00',7.4381,7.43817,7.43789,7.43805,195.94,7.43839,7.43847,7.43829,7.43835,194.3,False
'2017-06-22T12:00:00',7.43806,7.4381,7.43787,7.43787,332.53,7.43836,7.43843,7.43814,7.43814,309.66,True
'2017-06-22T13:00:00',7.43787,7.43806,7.43787,7.43805,89.75,7.43814,7.43835,7.43814,7.43834,87.0,True
'2017-06-22T14:00:00',7.43807,7.43859,7.43787,7.43814,386.93,7.43836,7.4389,7.43832,7.43844,343.7,False
'2017-06-22T15:00:00',7.43815,7.43815,7.43713,7.43756,473.7,7.43845,7.43845,7.43741,7.43785,462.98,False
'2017-06-22T16:00:00',7.43759,7.43764,7.43603,7.43645,497.64,7.43788,7.43802,7.43639,7.4367,487.82,False
'2017-06-22T17:00:00',7.43645,7.43649,7.43602,7.43603,138.86,7.4367,7.43682,7.43629,7.4363,136.3,True
'2017-06-22T18:00:00',7.43602,7.43628,7.43587,7.43624,404.1,7.43629,7.43662,7.43627,7.43651,390.35,True
'2017-06-22T19:00:00',7.43622,7.43651,7.43611,7.43646,794.45,7.43653,7.43685,7.43648,7.43681,762.96,False
'2017-06-22T20:00:00',7.43648,7.4365,7.43621,7.43623,76.59,7.43682,7.43685,7.43656,7.43658,55.0,True
'2017-06-22T21:00:00',7.43623,7.43639,7.43614,7.43637,113.69,7.43657,7.43674,7.43657,7.43674,101.0,True
'2017-06-22T22:00:00',7.43634,7.43798,7.43634,7.43759,215.97,7.43671,7.43849,7.43671,7.43793,229.69,False
'2017-06-22T23:00:00',7.4374,7.4374,7.43707,7.43733,103.2,7.43793,7.43793,7.43775,7.43783,66.48,False
'2017-06-23T00:00:00',7.43734,7.43736,7.43681,7.43719,100.74,7.43783,7.43783,7.4376,7.43768,97.25,True
'2017-06-23T01:00:00',7.43719,7.43725,7.43687,7.4372,178.31,7.43769,7.43783,7.43766,7.43772,158.96,False
'2017-06-23T02:00:00',7.4372,7.43723,7.43687,7.43716,69.19,7.43772,7.43783,7.43767,7.43768,69.07,True
'2017-06-23T03:00:00',7.43716,7.43749,7.43687,7.43749,67.62,7.43767,7.43793,7.43767,7.43793,74.94,False
'2017-06-23T04:00:00',7.4375,7.4375,7.43737,7.43746,78.8,7.43793,7.43794,7.43787,7.43793,118.85,False
'2017-06-23T05:00:00',7.43743,7.43747,7.43741,7.43742,84.25,7.43793,7.43793,7.43785,7.43792,161.95,True
'2017-06-23T06:00:00',7.43742,7.4377,7.43742,7.43746,107.64,7.43792,7.43793,7.43783,7.43792,125.75,False
'2017-06-23T07:00:00',7.43745,7.43771,7.43651,7.43678,171.3,7.43792,7.43793,7.43713,7.43728,213.52,True
'2017-06-23T08:00:00',7.43679,7.43713,7.4365,7.43688,628.01,7.43726,7.43749,7.43719,7.43727,657.17,False
'2017-06-23T09:00:00',7.43692,7.43695,7.43631,7.43649,687.24,7.43723,7.43742,7.43661,7.43693,694.32,True
'2017-06-23T10:00:00',7.4365,7.43716,7.4365,7.437,1032.92,7.43693,7.4374,7.43687,7.4373,1139.7,False
'2017-06-23T11:00:00',7.43699,7.43702,7.43683,7.43695,177.07,7.43728,7.43733,7.43699,7.43725,170.85,True
'2017-06-23T12:00:00',7.43696,7.43705,7.43686,7.43697,226.04,7.43726,7.43735,7.43719,7.43727,272.94,True
'2017-06-23T13:00:00',7.43697,7.43786,7.43697,7.43779,772.51,7.43727,7.43818,7.43723,7.43808,815.99,False
'2017-06-23T14:00:00',7.43781,7.43783,7.43691,7.43727,347.97,7.43809,7.43822,7.43726,7.43755,368.88,True
'2017-06-23T15:00:00',7.43729,7.4374,7.4372,7.43731,119.4,7.43758,7.43766,7.43753,7.43758,122.96,False
'2017-06-23T16:00:00',7.43731,7.43741,7.43666,7.43705,480.62,7.4376,7.43763,7.43695,7.43735,542.41,False
'2017-06-23T17:00:00',7.43701,7.43707,7.43643,7.43688,422.07,7.43731,7.43734,7.43673,7.43717,460.55,False
'2017-06-23T18:00:00',7.43689,7.43696,7.43677,7.43682,189.4,7.43719,7.43735,7.43704,7.43712,214.57,False
'2017-06-23T19:00:00',7.4368,7.43688,7.43611,7.43612,287.79,7.43714,7.4373,7.43644,7.43644,301.2,True
'2017-06-23T20:00:00',7.43611,7.43616,7.43603,7.43611,209.9,7.43645,7.43653,7.43639,7.43646,134.6,True
'2017-06-23T21:00:00',7.43612,7.43622,7.43609,7.43621,125.2,7.43646,7.43655,7.43632,7.43653,104.4,True
'2017-06-23T22:00:00',7.43621,7.43622,7.43602,7.43607,244.61,7.43654,7.43731,7.43649,7.43723,193.77,True
'2017-06-25T23:00:00',7.43578,7.43635,7.43578,7.43627,42.22,7.43772,7.43803,7.43726,7.43728,42.85,False
'2017-06-26T00:00:00',7.43625,7.43638,7.43607,7.43633,54.07,7.43724,7.43733,7.43707,7.43707,57.09,True
'2017-06-26T01:00:00',7.43637,7.43654,7.43607,7.43649,115.71,7.43707,7.43733,7.43695,7.43698,109.62,False
'2017-06-26T02:00:00',7.43645,7.4365,7.43607,7.43647,42.97,7.43703,7.43733,7.43697,7.43698,44.25,False
'2017-06-26T03:00:00',7.43631,7.43651,7.43607,7.43644,120.81,7.43704,7.43733,7.43692,7.43692,123.69,False
'2017-06-26T04:00:00',7.43645,7.43646,7.43607,7.43644,167.75,7.43697,7.43733,7.43691,7.43692,222.6,True
'2017-06-26T05:00:00',7.43645,7.43647,7.43607,7.43645,160.03,7.43693,7.43733,7.43691,7.43693,210.52,True
'2017-06-26T06:00:00',7.43607,7.43678,7.43607,7.43673,233.05,7.43733,7.43763,7.43692,7.4372,279.37,False
'2017-06-26T07:00:00',7.43673,7.43682,7.43647,7.43663,165.33,7.43721,7.43761,7.4371,7.4371,178.09,False
'2017-06-26T08:00:00',7.43662,7.43674,7.43631,7.43649,897.51,7.4371,7.43733,7.43676,7.4368,884.49,True
'2017-06-26T09:00:00',7.43649,7.4371,7.43628,7.43679,305.08,7.43677,7.43732,7.43674,7.43713,286.3,False
'2017-06-26T10:00:00',7.43675,7.4371,7.43661,7.43676,350.98,7.43713,7.4373,7.43688,7.43705,281.82,False
'2017-06-26T11:00:00',7.43676,7.43709,7.43641,7.43647,380.62,7.43703,7.43739,7.4367,7.43677,417.35,False
'2017-06-26T12:00:00',7.4365,7.43652,7.43627,7.43627,143.1,7.4368,7.43681,7.43653,7.43656,143.0,True
'2017-06-26T13:00:00',7.43629,7.43639,7.43617,7.43633,409.65,7.43658,7.43673,7.4363,7.43662,367.52,False
'2017-06-26T14:00:00',7.43631,7.43663,7.43607,7.43628,600.3,7.4366,7.43674,7.43638,7.43656,485.02,False
'2017-06-26T15:00:00',7.43627,7.4363,7.43607,7.43625,851.76,7.43656,7.4366,7.43636,7.43655,746.82,False
'2017-06-26T16:00:00',7.43625,7.43627,7.43594,7.436,318.6,7.43652,7.43655,7.43625,7.43631,292.33,False
'2017-06-26T17:00:00',7.43599,7.43608,7.43572,7.43578,90.25,7.43631,7.43643,7.43617,7.43618,98.15,False
'2017-06-26T18:00:00',7.43577,7.43593,7.43565,7.43578,237.7,7.43625,7.43625,7.43598,7.43608,213.96,True
'2017-06-26T19:00:00',7.43576,7.43582,7.43567,7.43578,252.02,7.4361,7.43623,7.43597,7.43609,254.7,False
'2017-06-26T20:00:00',7.4358,7.4358,7.43565,7.43567,51.1,7.43611,7.43618,7.436,7.43602,50.37,True
'2017-06-26T21:00:00',7.43568,7.43574,7.43567,7.43573,69.85,7.43601,7.43631,7.43601,7.43606,60.45,True
'2017-06-26T22:00:00',7.43573,7.43574,7.43547,7.43547,82.05,7.43607,7.4368,7.43592,7.43679,74.91,False
'2017-06-26T23:00:00',7.43547,7.43547,7.43476,7.43527,118.92,7.43693,7.43713,7.43606,7.43621,105.01,True
'2017-06-27T00:00:00',7.43527,7.43562,7.43527,7.43562,99.4,7.43632,7.43693,7.43612,7.43616,103.24,True
'2017-06-27T01:00:00',7.43537,7.43566,7.43537,7.43566,154.95,7.43658,7.43673,7.43612,7.43621,205.2,False
'2017-06-27T02:00:00',7.43564,7.43564,7.43542,7.43562,161.95,7.43607,7.4363,7.43602,7.4361,212.7,False
'2017-06-27T03:00:00',7.43563,7.43564,7.43537,7.43538,384.45,7.4361,7.43619,7.43572,7.43576,234.21,True
'2017-06-27T04:00:00',7.43538,7.43548,7.43536,7.43538,480.5,7.43578,7.43593,7.43573,7.43578,227.2,True
'2017-06-27T05:00:00',7.43538,7.4355,7.43537,7.43539,502.25,7.43577,7.43593,7.43573,7.43587,241.7,False
'2017-06-27T06:00:00',7.43539,7.43552,7.43537,7.43541,532.45,7.43593,7.43593,7.4357,7.43573,253.55,True
'2017-06-27T07:00:00',7.43542,7.43603,7.43532,7.43591,410.63,7.43573,7.43643,7.4357,7.43642,238.58,False
'2017-06-27T08:00:00',7.43599,7.43623,7.43587,7.43587,1403.0699,7.43636,7.43653,7.43619,7.43623,1440.1899,False
'2017-06-27T09:00:00',7.43589,7.43598,7.43538,7.43546,194.29,7.43619,7.43623,7.43572,7.43579,157.3,True
'2017-06-27T10:00:00',7.43548,7.43557,7.43537,7.43553,244.54,7.43579,7.43583,7.43567,7.43582,239.02,False
'2017-06-27T11:00:00',7.43554,7.43556,7.43537,7.43544,103.99,7.43582,7.43588,7.43563,7.43573,115.19,True
'2017-06-27T12:00:00',7.43543,7.43553,7.43537,7.43549,92.19,7.43573,7.43583,7.43567,7.43573,106.45,False
'2017-06-27T13:00:00',7.43546,7.43557,7.43529,7.43546,244.7,7.43573,7.43585,7.43562,7.43573,250.84,True
'2017-06-27T14:00:00',7.43542,7.4357,7.43542,7.43566,260.06,7.43573,7.43603,7.43572,7.43595,183.69,True
'2017-06-27T15:00:00',7.43566,7.4363,7.43562,7.43592,587.93,7.43594,7.43653,7.43591,7.43622,541.19,False
'2017-06-27T16:00:00',7.43587,7.43625,7.43553,7.43566,413.84,7.43633,7.43653,7.43584,7.43593,451.88,True
'2017-06-27T17:00:00',7.43566,7.43627,7.4354,7.43604,488.13,7.43596,7.43651,7.43567,7.43633,425.11,False
'2017-06-27T18:00:00',7.43603,7.43637,7.43581,7.43591,329.05,7.43632,7.43666,7.43611,7.43619,367.17,False
'2017-06-27T19:00:00',7.43588,7.43599,7.43564,7.43565,160.25,7.43622,7.43633,7.43597,7.43599,148.15,False
'2017-06-27T20:00:00',7.43564,7.43568,7.43509,7.4352,661.76,7.43598,7.43605,7.4354,7.43558,548.4,False
'2017-06-27T21:00:00',7.43522,7.43528,7.43517,7.43518,258.27,7.4356,7.43583,7.43554,7.43555,221.25,False
'2017-06-27T22:00:00',7.43522,7.43523,7.43507,7.43507,218.7,7.4356,7.43574,7.43537,7.43574,151.57,False
'2017-06-27T23:00:00',7.43507,7.43521,7.43444,7.43508,138.12,7.43573,7.43583,7.43526,7.43548,116.94,True
'2017-06-28T00:00:00',7.43507,7.43517,7.43507,7.43512,205.45,7.43551,7.43583,7.43545,7.43547,168.62,False
'2017-06-28T01:00:00',7.43512,7.43517,7.43507,7.43507,154.6,7.43548,7.43573,7.43545,7.4355,152.95,True
'2017-06-28T02:00:00',7.43507,7.43515,7.43507,7.43513,158.75,7.43549,7.43563,7.43548,7.43552,151.5,False
'2017-06-28T03:00:00',7.43507,7.43514,7.43507,7.43507,131.55,7.43561,7.43563,7.43551,7.43552,142.5,True
'2017-06-28T04:00:00',7.43507,7.43514,7.43501,7.43507,143.87,7.43554,7.43562,7.43551,7.43553,160.0,True
'2017-06-28T05:00:00',7.43507,7.43517,7.43507,7.43507,183.1,7.43561,7.43563,7.43552,7.43554,185.87,True
'2017-06-28T06:00:00',7.43507,7.43515,7.43507,7.43511,246.57,7.4355,7.43563,7.43545,7.43554,209.12,True
'2017-06-28T07:00:00',7.43512,7.43546,7.43511,7.43545,200.52,7.43555,7.43593,7.43553,7.43587,163.71,True
'2017-06-28T08:00:00',7.43546,7.43606,7.43546,7.43598,1817.76,7.43587,7.43633,7.43582,7.43633,1634.95,True
'2017-06-28T09:00:00',7.43603,7.43647,7.43594,7.4363,268.61,7.43631,7.43673,7.43623,7.43657,248.12,True
'2017-06-28T10:00:00',7.4363,7.43735,7.43627,7.43694,508.76,7.43659,7.43764,7.43654,7.43724,533.09,False
'2017-06-28T11:00:00',7.43696,7.43702,7.43687,7.43691,495.95,7.43724,7.43733,7.43715,7.43722,487.35,False
'2017-06-28T12:00:00',7.43691,7.43694,7.43677,7.43678,178.46,7.43721,7.43733,7.43703,7.43705,151.35,False
'2017-06-28T13:00:00',7.43677,7.4368,7.43617,7.43619,184.97,7.43702,7.43707,7.43644,7.43649,170.47,False
'2017-06-28T14:00:00',7.43618,7.43672,7.43603,7.43612,475.69,7.43648,7.43692,7.43636,7.43642,575.45,False
'2017-06-28T15:00:00',7.43611,7.43636,7.43547,7.43586,435.17,7.43641,7.43665,7.43588,7.43615,406.1,True
'2017-06-28T16:00:00',7.43587,7.43687,7.43583,7.43644,448.69,7.43615,7.43714,7.43607,7.43673,455.29,True
'2017-06-28T17:00:00',7.43641,7.43671,7.4363,7.43653,394.2,7.43673,7.43693,7.43668,7.43685,386.38,True
'2017-06-28T18:00:00',7.43655,7.43697,7.43634,7.43689,207.81,7.43686,7.43729,7.43684,7.43718,208.6,True
'2017-06-28T19:00:00',7.43686,7.43715,7.43685,7.43713,197.1,7.43722,7.43753,7.43722,7.43748,317.85,False
'2017-06-28T20:00:00',7.43713,7.43714,7.43697,7.43712,495.58,7.4375,7.43753,7.43743,7.43749,483.45,False
'2017-06-28T21:00:00',7.43713,7.43713,7.43696,7.43712,157.0,7.43747,7.4375,7.43742,7.43746,181.15,False
'2017-06-28T22:00:00',7.43712,7.43712,7.43685,7.43687,138.2,7.43745,7.43753,7.43718,7.43735,160.88,True
'2017-06-28T23:00:00',7.43687,7.43693,7.43687,7.43693,115.62,7.43748,7.43763,7.43719,7.43745,156.42,True
'2017-06-29T00:00:00',7.43697,7.43706,7.43691,7.437,166.61,7.43745,7.43763,7.4374,7.43751,181.11,True
'2017-06-29T01:00:00',7.43702,7.43706,7.43697,7.43702,153.24,7.43754,7.43763,7.43745,7.43749,165.72,True
'2017-06-29T02:00:00',7.43703,7.43707,7.43697,7.43702,115.0,7.43755,7.43763,7.43749,7.43754,122.95,False
'2017-06-29T03:00:00',7.43703,7.43716,7.43687,7.43697,87.0,7.4375,7.43763,7.43744,7.43746,87.65,True
'2017-06-29T04:00:00',7.43697,7.43704,7.43687,7.43703,118.0,7.43749,7.43763,7.43743,7.43749,108.6,True
'2017-06-29T05:00:00',7.43698,7.43705,7.43687,7.43704,131.0,7.43748,7.43763,7.43744,7.4375,126.87,False
'2017-06-29T06:00:00',7.43699,7.43712,7.43697,7.43702,164.49,7.4375,7.43763,7.43744,7.43749,165.25,False
'2017-06-29T07:00:00',7.43697,7.43706,7.43687,7.437,168.97,7.43761,7.43761,7.43739,7.43749,225.84,True
'2017-06-29T08:00:00',7.43702,7.43755,7.43698,7.43717,256.87,7.43748,7.43783,7.43734,7.43755,276.65,False
'2017-06-29T09:00:00',7.43717,7.4374,7.43649,7.43665,211.3,7.43755,7.43758,7.43691,7.43692,237.93,True
'2017-06-29T10:00:00',7.43663,7.437,7.43657,7.43677,325.28,7.43693,7.43743,7.43691,7.43728,313.15,False
'2017-06-29T11:00:00',7.43685,7.43697,7.43637,7.4364,324.41,7.43725,7.43727,7.43667,7.43669,344.59,True
'2017-06-29T12:00:00',7.4364,7.43685,7.43637,7.43668,148.68,7.4367,7.43703,7.4367,7.43695,140.55,True
'2017-06-29T13:00:00',7.43667,7.43715,7.43667,7.43677,179.61,7.43694,7.43742,7.43692,7.43713,161.07,False
'2017-06-29T14:00:00',7.43677,7.43689,7.4365,7.43662,280.2,7.43712,7.43723,7.43677,7.43689,302.14,False
'2017-06-29T15:00:00',7.43665,7.43667,7.43633,7.43649,806.52,7.43692,7.43697,7.4366,7.43676,851.88,False
'2017-06-29T16:00:00',7.43649,7.43669,7.43593,7.4361,764.61,7.43672,7.43687,7.43622,7.43635,946.85,True
'2017-06-29T17:00:00',7.4361,7.43834,7.43598,7.43637,1045.15,7.4363,7.43867,7.4363,7.43666,1140.03,True
'2017-06-29T18:00:00',7.43638,7.43645,7.43605,7.43639,170.55,7.43668,7.43683,7.43633,7.43668,155.32,False
'2017-06-29T19:00:00',7.43636,7.43639,7.43617,7.43617,152.39,7.43671,7.43677,7.43646,7.43647,158.55,False
'2017-06-29T20:00:00',7.43617,7.43619,7.43527,7.43569,280.6,7.43644,7.43649,7.43565,7.43604,236.42,False
'2017-06-29T21:00:00',7.43567,7.43575,7.43536,7.4355,193.02,7.43601,7.43607,7.4357,7.43584,181.55,True
'2017-06-29T22:00:00',7.43549,7.43562,7.4353,7.43538,162.37,7.43583,7.43688,7.43578,7.43632,141.56,True
'2017-06-29T23:00:00',7.43537,7.43577,7.43421,7.43571,531.48,7.43633,7.43739,7.43632,7.43706,321.61,False
'2017-06-30T00:00:00',7.43571,7.43572,7.43538,7.4356,88.03,7.43707,7.43721,7.43693,7.43694,81.37,False
'2017-06-30T01:00:00',7.43562,7.43611,7.43537,7.4356,321.12,7.43695,7.4371,7.43606,7.4361,237.46,True
'2017-06-30T02:00:00',7.4356,7.43638,7.43547,7.43637,343.57,7.4361,7.43678,7.43608,7.43673,225.4,True
'2017-06-30T03:00:00',7.43632,7.43641,7.43627,7.43639,315.1,7.43674,7.43683,7.43668,7.43674,200.0,False
'2017-06-30T04:00:00',7.43639,7.43641,7.43627,7.43639,274.55,7.43673,7.43683,7.43672,7.43673,218.0,False
'2017-06-30T05:00:00',7.43627,7.43641,7.43627,7.43628,312.95,7.43683,7.43683,7.43672,7.43678,228.0,True
'2017-06-30T06:00:00',7.43633,7.43649,7.43627,7.43649,252.85,7.43678,7.43693,7.43671,7.43683,180.6,False
'2017-06-30T07:00:00',7.4365,7.43655,7.43385,7.43385,335.7,7.43683,7.43695,7.43539,7.4355,224.15,True
'2017-06-30T08:00:00',7.43385,7.43659,7.43326,7.4364,1031.0601,7.43548,7.43722,7.435,7.43663,959.78,True
'2017-06-30T09:00:00',7.4364,7.43711,7.43627,7.43647,749.15,7.43664,7.43789,7.43659,7.43678,753.46,False
'2017-06-30T10:00:00',7.43648,7.43648,7.436,7.43607,222.22,7.43679,7.43684,7.43639,7.43653,202.55,True
'2017-06-30T11:00:00',7.43607,7.43632,7.43607,7.43628,166.3,7.43645,7.43663,7.43638,7.43657,159.07,False
'2017-06-30T12:00:00',7.43629,7.43638,7.43615,7.43622,183.52,7.43659,7.43673,7.43647,7.43649,156.0,True
'2017-06-30T13:00:00',7.43623,7.43656,7.43617,7.4365,181.2,7.4365,7.43684,7.43648,7.43675,162.44,False
'2017-06-30T14:00:00',7.4365,7.43667,7.43586,7.43596,288.76,7.43673,7.43697,7.43619,7.43623,263.32,False
'2017-06-30T15:00:00',7.43595,7.43598,7.43587,7.43593,190.02,7.43622,7.43633,7.43617,7.43621,153.92,False
'2017-06-30T16:00:00',7.43594,7.43594,7.43487,7.43488,573.1,7.43622,7.43623,7.43513,7.43515,578.04,True
'2017-06-30T17:00:00',7.43487,7.43537,7.43487,7.43532,332.79,7.43515,7.43564,7.43514,7.43558,329.95,False
'2017-06-30T18:00:00',7.43532,7.43543,7.43516,7.43526,121.6,7.43559,7.4357,7.43553,7.43557,139.04,True
'2017-06-30T19:00:00',7.43524,7.43607,7.43516,7.43564,307.4,7.43558,7.43643,7.43558,7.43597,299.12,False
'2017-06-30T20:00:00',7.43564,7.43564,7.43539,7.43545,271.3,7.43598,7.43603,7.43569,7.43579,210.65,True
'2017-06-30T21:00:00',7.43546,7.43559,7.4354,7.43552,157.95,7.43579,7.43602,7.43572,7.43586,141.37,True
'2017-06-30T22:00:00',7.43551,7.43555,7.43504,7.43547,280.9,7.43586,7.43646,7.4358,7.43613,342.81,True
'2017-07-02T23:00:00',7.43599,7.43599,7.43426,7.4354,32.61,7.43741,7.43829,7.43725,7.4373,57.36,True
'2017-07-03T00:00:00',7.43543,7.43614,7.43528,7.43575,80.62,7.43733,7.43798,7.43676,7.43685,84.2,True
'2017-07-03T01:00:00',7.43574,7.43589,7.43547,7.43587,173.4,7.4368,7.43703,7.43646,7.43661,242.1,True
'2017-07-03T02:00:00',7.43587,7.43603,7.4355,7.436,172.24,7.43661,7.43716,7.43654,7.43671,247.38,True
'2017-07-03T03:00:00',7.43564,7.43612,7.43547,7.43598,631.07,7.43694,7.43733,7.43664,7.43689,708.72,False
'2017-07-03T04:00:00',7.43585,7.43607,7.43547,7.43599,173.2,7.43699,7.43703,7.4366,7.43661,242.03,False
'2017-07-03T05:00:00',7.436,7.43609,7.43547,7.43599,156.49,7.43666,7.43703,7.4366,7.43661,205.64,True
'2017-07-03T06:00:00',7.43569,7.43622,7.43553,7.43618,172.75,7.43661,7.43703,7.4366,7.43665,218.55,True
'2017-07-03T07:00:00',7.43592,7.43643,7.43592,7.43638,151.12,7.43691,7.43703,7.43657,7.43686,208.6,True
'2017-07-03T08:00:00',7.43646,7.43668,7.43629,7.43663,737.19,7.43684,7.43704,7.43666,7.43696,733.41,False
'2017-07-03T09:00:00',7.43663,7.43669,7.43564,7.43597,320.29,7.43691,7.437,7.43594,7.43653,321.32,True
'2017-07-03T10:00:00',7.43597,7.43645,7.43597,7.43642,201.77,7.4365,7.43672,7.43632,7.43668,191.84,True
'2017-07-03T11:00:00',7.43645,7.4367,7.4363,7.43667,172.96,7.43668,7.43703,7.43666,7.43697,149.4,False
'2017-07-03T12:00:00',7.43667,7.43675,7.43628,7.4364,546.91,7.43696,7.43703,7.43665,7.43666,524.62,True
'2017-07-03T13:00:00',7.4364,7.43643,7.43607,7.43643,200.07,7.43664,7.4368,7.43652,7.43672,213.77,False
'2017-07-03T14:00:00',7.43643,7.4365,7.43637,7.43637,49.05,7.43673,7.43673,7.43662,7.43662,50.5,False
'2017-07-03T15:00:00',7.43637,7.4365,7.4361,7.43617,199.69,7.43663,7.43674,7.43649,7.43654,184.08,False
'2017-07-03T16:00:00',7.43617,7.43638,7.4361,7.4361,300.84,7.43655,7.43673,7.43623,7.43623,285.29,False
'2017-07-03T17:00:00',7.43612,7.43619,7.4355,7.4359,291.4,7.43624,7.43632,7.43574,7.4362,349.25,True
'2017-07-03T18:00:00',7.4359,7.43598,7.43577,7.43597,108.0,7.4362,7.43633,7.43618,7.43625,118.89,False
'2017-07-03T19:00:00',7.43596,7.43596,7.43547,7.43557,138.67,7.43625,7.43631,7.43585,7.43592,137.15,True
'2017-07-03T20:00:00',7.43556,7.43562,7.43542,7.43558,85.5,7.4359,7.43598,7.43578,7.43598,69.05,True
'2017-07-03T21:00:00',7.43559,7.43576,7.43541,7.43573,95.68,7.43597,7.43611,7.43596,7.43611,63.0,False
'2017-07-03T22:00:00',7.43573,7.43576,7.4354,7.43547,217.55,7.43611,7.43613,7.43587,7.43603,169.32,True
'2017-07-03T23:00:00',7.43537,7.43561,7.43532,7.43556,121.94,7.43603,7.43618,7.43597,7.43603,91.05,False
'2017-07-04T00:00:00',7.43556,7.43556,7.43537,7.43552,241.45,7.43598,7.43603,7.4359,7.436,183.87,False
'2017-07-04T01:00:00',7.43556,7.43556,7.43527,7.43544,44.0,7.43603,7.43603,7.43591,7.43592,42.0,True
'2017-07-04T02:00:00',7.43545,7.43555,7.43544,7.43548,285.45,7.43591,7.43593,7.4359,7.43591,149.61,True
'2017-07-04T03:00:00',7.43547,7.43556,7.43547,7.43554,384.45,7.43592,7.43593,7.4359,7.43593,231.19,True
'2017-07-04T04:00:00',7.43554,7.4357,7.43547,7.43569,184.19,7.43592,7.43633,7.43592,7.43617,138.49,True
'2017-07-04T05:00:00',7.43569,7.43571,7.43552,7.4357,49.5,7.43617,7.43632,7.43616,7.43618,56.15,True
'2017-07-04T06:00:00',7.43547,7.43608,7.43547,7.43588,53.2,7.43633,7.4364,7.43617,7.43632,47.22,True
'2017-07-04T07:00:00',7.4359,7.43663,7.43586,7.43632,148.34,7.43632,7.43719,7.43632,7.43678,124.13,False
'2017-07-04T08:00:00',7.43638,7.43641,7.43594,7.43614,902.72,7.43675,7.43675,7.43632,7.43652,1158.75,True
'2017-07-04T09:00:00',7.43613,7.4363,7.43591,7.43622,487.85,7.43653,7.43656,7.43623,7.43649,456.62,False
'2017-07-04T10:00:00',7.43619,7.4363,7.43607,7.43615,199.73,7.43653,7.43653,7.43638,7.43643,161.5,True
'2017-07-04T11:00:00',7.43607,7.43636,7.43607,7.4363,290.59,7.43643,7.43663,7.4364,7.4366,281.12,True
'2017-07-04T12:00:00',7.43632,7.43645,7.43615,7.43645,361.13,7.43662,7.43674,7.43643,7.43672,355.0,True
'2017-07-04T13:00:00',7.43642,7.4366,7.4363,7.43648,323.65,7.43671,7.43691,7.4366,7.43675,313.4,True
'2017-07-04T14:00:00',7.43646,7.43672,7.43637,7.4365,263.4,7.43675,7.43703,7.43667,7.43681,258.85,True
'2017-07-04T15:00:00',7.43651,7.43667,7.43647,7.43667,121.52,7.43682,7.43703,7.43677,7.43696,128.37,False
'2017-07-04T16:00:00',7.43667,7.43685,7.43657,7.43658,178.27,7.43697,7.43713,7.4368,7.43688,192.35,False
'2017-07-04T17:00:00',7.4366,7.43664,7.43648,7.43656,451.22,7.43689,7.43696,7.43683,7.43686,421.94,True
'2017-07-04T18:00:00',7.43657,7.43665,7.43648,7.43662,49.35,7.43686,7.43697,7.43683,7.43692,61.4,True
'2017-07-04T19:00:00',7.43659,7.44177,7.43657,7.4368,409.48,7.43694,7.4437,7.43694,7.4374,523.89,False
'2017-07-04T20:00:00',7.43688,7.43694,7.43617,7.43626,133.3,7.43741,7.43777,7.43714,7.43717,113.9,False
'2017-07-04T21:00:00',7.43626,7.43668,7.43615,7.43639,210.25,7.43717,7.43717,7.43667,7.4368,146.25,False
'2017-07-04T22:00:00',7.43639,7.43649,7.43603,7.43617,254.6,7.437,7.43713,7.43676,7.43697,242.99,False
'2017-07-04T23:00:00',7.43617,7.43702,7.43553,7.4357,186.61,7.43713,7.43777,7.43633,7.43776,173.22,True
'2017-07-05T00:00:00',7.43602,7.43684,7.43504,7.43666,1574.87,7.43712,7.4396,7.43711,7.43724,1247.6899,True
'2017-07-05T01:00:00',7.43667,7.43682,7.43617,7.4367,30.24,7.43723,7.43763,7.43714,7.43716,31.95,True
'2017-07-05T02:00:00',7.43673,7.43829,7.43647,7.43771,170.18,7.4372,7.43916,7.43714,7.43871,166.69,True
'2017-07-05T03:00:00',7.43771,7.43808,7.43757,7.438,40.65,7.43871,7.43923,7.43869,7.43873,37.25,False
'2017-07-05T04:00:00',7.43799,7.43807,7.43758,7.43796,54.6,7.43873,7.43917,7.43861,7.43871,50.0,False
'2017-07-05T05:00:00',7.43788,7.43809,7.43621,7.43632,75.45,7.43871,7.43916,7.43684,7.43685,66.65,False
'2017-07-05T06:00:00',7.43633,7.43634,7.43628,7.4363,48.0,7.43685,7.4369,7.43675,7.43688,50.1,True
'2017-07-05T07:00:00',7.43629,7.43682,7.43538,7.43661,238.0,7.43687,7.43744,7.43584,7.43711,210.03,False
'2017-07-05T08:00:00',7.43666,7.43666,7.43629,7.43646,854.07,7.43707,7.43708,7.4368,7.43687,662.1,True
'2017-07-05T09:00:00',7.43652,7.4367,7.43637,7.43658,380.27,7.43683,7.43713,7.43665,7.43708,314.22,True
'2017-07-05T10:00:00',7.43658,7.43672,7.43653,7.43668,233.3,7.43706,7.43708,7.43683,7.43697,230.11,False
'2017-07-05T11:00:00',7.43668,7.43686,7.43666,7.43667,260.0,7.43699,7.43717,7.43694,7.43694,215.19,True
'2017-07-05T12:00:00',7.43666,7.4368,7.43658,7.4368,120.72,7.43694,7.43703,7.43687,7.43703,110.79,True
'2017-07-05T13:00:00',7.43677,7.4368,7.43667,7.43679,103.5,7.43703,7.43709,7.43692,7.43707,171.8,False
'2017-07-05T14:00:00',7.43679,7.4368,7.43657,7.43662,223.55,7.43707,7.4371,7.43689,7.43691,259.11,True
'2017-07-05T15:00:00',7.43661,7.4372,7.43661,7.43697,150.68,7.4369,7.43733,7.4369,7.43727,134.8,False
'2017-07-05T16:00:00',7.43694,7.43725,7.43668,7.43683,411.58,7.43723,7.43743,7.43699,7.43708,348.48,True
'2017-07-05T17:00:00',7.43682,7.43705,7.4368,7.43688,263.48,7.43708,7.43734,7.43708,7.43719,224.07,True
'2017-07-05T18:00:00',7.43688,7.43699,7.43685,7.43698,63.0,7.43719,7.43743,7.43718,7.43728,54.15,True
'2017-07-05T19:00:00',7.43698,7.43713,7.43696,7.43697,151.5,7.4373,7.43742,7.4373,7.43733,143.26,True
'2017-07-05T20:00:00',7.437,7.43707,7.43693,7.43704,59.9,7.43736,7.43746,7.4373,7.43735,61.55,False
'2017-07-05T21:00:00',7.43703,7.43706,7.43697,7.437,41.65,7.43734,7.43752,7.4373,7.43731,36.1,False
'2017-07-05T22:00:00',7.43703,7.43719,7.43687,7.43687,69.27,7.43734,7.43763,7.4373,7.43749,71.85,False
'2017-07-05T23:00:00',7.43687,7.43697,7.43687,7.43691,57.9,7.43753,7.43753,7.43739,7.43739,54.51,True
'2017-07-06T00:00:00',7.43687,7.43701,7.43687,7.43695,57.12,7.43748,7.43753,7.43738,7.43741,49.87,False
'2017-07-06T01:00:00',7.43697,7.43697,7.43687,7.43694,59.99,7.43741,7.43753,7.43739,7.43742,55.42,True
'2017-07-06T02:00:00',7.43697,7.43698,7.43693,7.43697,70.62,7.43742,7.43753,7.43739,7.4374,78.05,True
'2017-07-06T03:00:00',7.43694,7.43698,7.43693,7.43697,59.5,7.4374,7.43752,7.4374,7.43741,64.07,True
'2017-07-06T04:00:00',7.43697,7.43703,7.43691,7.43697,50.37,7.43742,7.43753,7.43741,7.43742,56.63,False
'2017-07-06T05:00:00',7.43697,7.437,7.43697,7.43697,68.75,7.4375,7.43753,7.43741,7.43742,61.9,False
'2017-07-06T06:00:00',7.43697,7.43699,7.43694,7.43697,32.75,7.43742,7.43743,7.43741,7.43742,31.0,True
'2017-07-06T07:00:00',7.43698,7.43761,7.43691,7.43727,125.77,7.43742,7.43948,7.43731,7.43883,124.79,False
'2017-07-06T08:00:00',7.43703,7.43723,7.43697,7.43697,128.26,7.43864,7.43864,7.43731,7.43733,123.71,False
'2017-07-06T09:00:00',7.437,7.4371,7.43676,7.43687,203.88,7.4373,7.43739,7.4371,7.43717,186.69,True
'2017-07-06T10:00:00',7.43685,7.43754,7.43678,7.43691,500.81,7.43714,7.43784,7.43707,7.43725,456.73,False
'2017-07-06T11:00:00',7.43694,7.43697,7.43667,7.4367,314.43,7.43725,7.43726,7.43695,7.43701,272.73,True
'2017-07-06T12:00:00',7.43669,7.43681,7.43667,7.43677,122.45,7.437,7.43713,7.437,7.43705,92.99,False
'2017-07-06T13:00:00',7.43673,7.43684,7.43669,7.43676,119.69,7.43704,7.43722,7.43698,7.43703,91.0,True
'2017-07-06T14:00:00',7.43675,7.43683,7.4365,7.43679,120.47,7.43703,7.43733,7.43703,7.43711,128.3,True
'2017-07-06T15:00:00',7.43679,7.43685,7.43677,7.43685,58.37,7.4371,7.43716,7.43707,7.43716,64.95,False
'2017-07-06T16:00:00',7.43683,7.43684,7.43629,7.43633,351.48,7.43714,7.43723,7.43658,7.4366,317.54,False
'2017-07-06T17:00:00',7.4363,7.43655,7.43607,7.43627,234.77,7.43659,7.43693,7.43636,7.43656,208.44,False
'2017-07-06T18:00:00',7.43628,7.43628,7.43602,7.43616,1022.95,7.43658,7.4366,7.4364,7.43646,1003.39,False
'2017-07-06T19:00:00',7.43614,7.43619,7.43607,7.43607,191.4,7.43648,7.43662,7.43639,7.43641,134.39,True
'2017-07-06T20:00:00',7.43607,7.43615,7.436,7.4361,395.55,7.4364,7.43662,7.43633,7.43641,227.95,True
'2017-07-06T21:00:00',7.4361,7.43616,7.43604,7.43613,206.2,7.43641,7.43655,7.43635,7.4364,130.0,True
'2017-07-06T22:00:00',7.43613,7.43646,7.43597,7.43619,102.32,7.43639,7.43712,7.43639,7.43712,98.45,True
'2017-07-06T23:00:00',7.43626,7.4381,7.43595,7.43618,205.38,7.43691,7.44175,7.43643,7.43795,192.87,True
'2017-07-07T00:00:00',7.43617,7.43663,7.43598,7.43655,98.27,7.43794,7.43873,7.43768,7.43786,89.29,False
'2017-07-07T01:00:00',7.4365,7.43677,7.43586,7.43656,574.67,7.438,7.43873,7.43769,7.43769,489.86,False
'2017-07-07T02:00:00',7.43656,7.43671,7.43597,7.4366,177.75,7.43767,7.43792,7.43639,7.43752,216.65,False
'2017-07-07T03:00:00',7.43661,7.43682,7.43627,7.43654,107.55,7.43751,7.43823,7.4375,7.43752,173.35,True
'2017-07-07T04:00:00',7.43654,7.43658,7.43628,7.43655,37.45,7.43752,7.43823,7.43749,7.43754,47.24,False
'2017-07-07T05:00:00',7.43654,7.43662,7.43618,7.43621,89.72,7.43752,7.43819,7.43661,7.43669,95.81,True
'2017-07-07T06:00:00',7.43621,7.43626,7.43617,7.43622,91.6,7.43669,7.43673,7.43664,7.4367,99.35,True
'2017-07-07T07:00:00',7.43622,7.43734,7.43622,7.43688,272.36,7.43669,7.43809,7.43664,7.43735,256.1,True
'2017-07-07T08:00:00',7.43699,7.43707,7.43693,7.43697,156.51,7.4374,7.43746,7.43727,7.43734,182.35,False
'2017-07-07T09:00:00',7.43701,7.43708,7.43684,7.43699,145.92,7.43728,7.4374,7.43725,7.43727,143.27,False
'2017-07-07T10:00:00',7.43698,7.43701,7.43678,7.43697,215.02,7.43728,7.43733,7.43708,7.43726,199.15,False
'2017-07-07T11:00:00',7.43697,7.43698,7.43696,7.43697,98.11,7.43726,7.43733,7.43724,7.43726,95.75,True
'2017-07-07T12:00:00',7.43697,7.43707,7.43696,7.43707,121.24,7.43725,7.43743,7.43721,7.43725,110.8,False
'2017-07-07T13:00:00',7.43707,7.43717,7.43697,7.43697,104.94,7.43723,7.43742,7.4372,7.43721,101.44,False
'2017-07-07T14:00:00',7.43697,7.437,7.43657,7.43687,132.86,7.43723,7.43742,7.43709,7.43714,142.24,True
'2017-07-07T15:00:00',7.43687,7.437,7.43676,7.43697,499.56,7.43715,7.43732,7.43702,7.43728,473.87,False
'2017-07-07T16:00:00',7.43697,7.4374,7.43435,7.43599,363.72,7.43729,7.43768,7.43605,7.43629,341.7,True
'2017-07-07T17:00:00',7.43598,7.4367,7.43592,7.4365,394.69,7.43628,7.43702,7.43622,7.4368,397.0,False
'2017-07-07T18:00:00',7.43647,7.43652,7.43627,7.43644,2483.0,7.43677,7.43687,7.43656,7.43674,2266.21,False
'2017-07-07T19:00:00',7.43642,7.43643,7.43625,7.43629,44.3,7.43675,7.43679,7.4366,7.43665,62.67,False
'2017-07-07T20:00:00',7.43627,7.43633,7.43616,7.43617,69.35,7.43672,7.43682,7.43653,7.43653,69.51,False
'2017-07-07T21:00:00',7.43617,7.43621,7.43607,7.43613,166.75,7.43653,7.43659,7.43647,7.4365,207.47,True
'2017-07-07T22:00:00',7.43612,7.43648,7.43607,7.43617,205.61,7.43649,7.43743,7.43649,7.43743,219.58,True
'2017-07-09T23:00:00',7.43578,7.43664,7.43578,7.43647,32.37,7.43774,7.43783,7.43741,7.43783,35.62,True
'2017-07-10T00:00:00',7.43647,7.43676,7.43647,7.43675,123.0,7.43777,7.43783,7.4375,7.43755,178.59,False
'2017-07-10T01:00:00',7.43677,7.43677,7.43647,7.43658,78.37,7.43755,7.43783,7.43704,7.43712,101.95,True
'2017-07-10T02:00:00',7.43656,7.43674,7.43647,7.43664,82.12,7.43712,7.43772,7.43705,7.43735,122.6,False
'2017-07-10T03:00:00',7.43665,7.43679,7.43647,7.43662,71.75,7.43735,7.43778,7.43725,7.43727,68.84,True
'2017-07-10T04:00:00',7.43662,7.43696,7.43662,7.43692,32.75,7.43727,7.43783,7.43726,7.43746,32.06,False
'2017-07-10T05:00:00',7.43677,7.437,7.43677,7.43677,34.99,7.43783,7.43783,7.43745,7.43745,36.56,True
'2017-07-10T06:00:00',7.43678,7.43688,7.43647,7.43688,24.69,7.43744,7.43783,7.43742,7.43745,25.7,False
'2017-07-10T07:00:00',7.43679,7.4369,7.43628,7.4366,107.6,7.43753,7.43771,7.437,7.4371,106.32,False
'2017-07-10T08:00:00',7.43663,7.43669,7.43647,7.43657,189.96,7.43706,7.43732,7.4369,7.43692,162.49,False
'2017-07-10T09:00:00',7.43659,7.43668,7.43647,7.43654,158.95,7.4369,7.43703,7.43675,7.43684,200.26,True
'2017-07-10T10:00:00',7.43653,7.43675,7.43653,7.43667,117.59,7.43683,7.43703,7.43682,7.43693,112.74,False
'2017-07-10T11:00:00',7.43667,7.43668,7.43607,7.43639,159.97,7.43692,7.43695,7.43638,7.43669,167.83,True
'2017-07-10T12:00:00',7.43639,7.4368,7.43639,7.43655,137.78,7.43669,7.43693,7.43667,7.43675,117.99,False
'2017-07-10T13:00:00',7.43655,7.43668,7.43637,7.43647,90.35,7.43677,7.43693,7.43665,7.43673,94.66,False
'2017-07-10T14:00:00',7.43647,7.43647,7.43637,7.43643,105.61,7.43674,7.43676,7.43664,7.4367,137.99,True
'2017-07-10T15:00:00',7.43644,7.43651,7.43602,7.43648,238.02,7.43671,7.43682,7.43627,7.4368,262.61,False
'2017-07-10T16:00:00',7.43649,7.43673,7.43631,7.43633,242.25,7.43681,7.43701,7.43656,7.43663,330.85,False
'2017-07-10T17:00:00',7.43635,7.43662,7.43582,7.43587,367.58,7.43664,7.43692,7.43597,7.43617,368.55,False
'2017-07-10T18:00:00',7.43587,7.43588,7.43557,7.43568,714.5,7.43615,7.43632,7.43594,7.43598,677.59,False
'2017-07-10T19:00:00',7.43567,7.43575,7.43562,7.43564,316.62,7.436,7.43606,7.43593,7.43595,335.77,True
'2017-07-10T20:00:00',7.43563,7.4357,7.43557,7.43565,56.0,7.43594,7.43606,7.4359,7.43596,96.54,True
'2017-07-10T21:00:00',7.43565,7.43568,7.43547,7.43566,51.3,7.43593,7.43603,7.43588,7.43597,55.34,False
'2017-07-10T22:00:00',7.43565,7.4358,7.43547,7.43547,64.09,7.43596,7.43613,7.43592,7.43613,77.05,True
'2017-07-10T23:00:00',7.43547,7.43583,7.43547,7.43582,65.49,7.43609,7.4365,7.43597,7.4364,97.34,False
'2017-07-11T00:00:00',7.43582,7.43583,7.43558,7.4358,126.15,7.43629,7.43642,7.43612,7.43628,121.55,False
'2017-07-11T01:00:00',7.43579,7.43581,7.43567,7.43571,63.5,7.43627,7.43633,7.43616,7.43619,58.85,False
'2017-07-11T02:00:00',7.43577,7.43578,7.43543,7.4356,64.23,7.43619,7.43619,7.43587,7.43604,59.49,False
'2017-07-11T03:00:00',7.43557,7.43561,7.43555,7.43558,53.5,7.43604,7.43605,7.43602,7.43605,46.24,True
'2017-07-11T04:00:00',7.43557,7.43568,7.43547,7.43564,41.1,7.43605,7.43623,7.43604,7.43612,44.25,False
'2017-07-11T05:00:00',7.43547,7.43565,7.43547,7.43563,39.3,7.43623,7.43623,7.43607,7.43611,38.5,True
'2017-07-11T06:00:00',7.43564,7.43567,7.43547,7.43564,34.69,7.4361,7.43623,7.43606,7.43612,36.6,True
'2017-07-11T07:00:00',7.43564,7.43654,7.43547,7.43623,141.51,7.43612,7.43703,7.43609,7.43669,155.52,False
'2017-07-11T08:00:00',7.43627,7.4363,7.43603,7.43617,990.64,7.43667,7.43677,7.43634,7.43651,659.37,True
'2017-07-11T09:00:00',7.43622,7.43625,7.43608,7.43618,273.8,7.43649,7.43653,7.43642,7.43653,206.5,False
'2017-07-11T10:00:00',7.43619,7.43624,7.43607,7.43613,1027.17,7.43653,7.43653,7.43627,7.43641,781.69,True
'2017-07-11T11:00:00',7.43615,7.43657,7.43608,7.43616,822.4,7.43644,7.43686,7.43637,7.43646,868.53,True
'2017-07-11T12:00:00',7.4362,7.43672,7.43607,7.4364,520.57,7.43649,7.43702,7.43642,7.43669,518.04,False
'2017-07-11T13:00:00',7.43638,7.43648,7.43627,7.43631,122.11,7.43668,7.43678,7.43659,7.4366,110.62,True
'2017-07-11T14:00:00',7.43633,7.43638,7.43627,7.43632,155.54,7.43661,7.4367,7.43661,7.43662,174.5,False
'2017-07-11T15:00:00',7.43634,7.43635,7.43618,7.43625,121.12,7.43664,7.43666,7.4365,7.43653,119.75,True
'2017-07-11T16:00:00',7.43624,7.43646,7.43621,7.43632,462.35,7.43653,7.43675,7.43652,7.43661,435.04,True
'2017-07-11T17:00:00',7.4363,7.43646,7.43626,7.43641,157.55,7.4366,7.43673,7.43655,7.43671,184.83,False
'2017-07-11T18:00:00',7.43642,7.4366,7.43631,7.43636,130.09,7.43672,7.4369,7.43662,7.43663,147.4,False
'2017-07-11T19:00:00',7.43633,7.43644,7.43557,7.43557,179.98,7.43664,7.43683,7.43588,7.4359,149.6,False
'2017-07-11T20:00:00',7.43567,7.43589,7.43547,7.43552,268.71,7.43604,7.43625,7.43573,7.43578,248.0,False
'2017-07-11T21:00:00',7.43553,7.43558,7.43507,7.43548,63.12,7.43582,7.43613,7.43538,7.43579,57.0,True
'2017-07-11T22:00:00',7.43551,7.43555,7.43513,7.43542,193.55,7.43582,7.43605,7.4355,7.43603,111.74,False
'2017-07-11T23:00:00',7.43537,7.43547,7.43536,7.43542,168.41,7.43603,7.43603,7.43571,7.43572,91.4,False
'2017-07-12T00:00:00',7.43541,7.43546,7.43535,7.43537,139.5,7.43572,7.43603,7.43567,7.43574,91.75,True
'2017-07-12T01:00:00',7.43537,7.43561,7.43535,7.43539,109.4,7.43603,7.43603,7.43566,7.4358,89.5,True
'2017-07-12T02:00:00',7.43547,7.43556,7.43541,7.43553,109.4,7.4358,7.43603,7.43576,7.43595,90.22,True
'2017-07-12T03:00:00',7.43554,7.4359,7.43547,7.4359,129.56,7.43595,7.43643,7.43585,7.43643,95.99,False
'2017-07-12T04:00:00',7.43558,7.43592,7.43558,7.43589,34.72,7.43672,7.43672,7.43635,7.43638,39.59,False
'2017-07-12T05:00:00',7.4355,7.4359,7.4355,7.43589,45.87,7.43672,7.43672,7.43634,7.43638,54.47,True
'2017-07-12T06:00:00',7.4359,7.43613,7.43557,7.43612,68.77,7.43639,7.43673,7.43638,7.43658,69.99,True
'2017-07-12T07:00:00',7.43612,7.43615,7.43609,7.43612,60.0,7.4366,7.4366,7.43655,7.4366,67.56,True
'2017-07-12T08:00:00',7.43617,7.43656,7.43617,7.43649,452.11,7.43655,7.43693,7.43654,7.4369,458.81,False
'2017-07-12T09:00:00',7.43649,7.43695,7.43638,7.4364,374.82,7.43689,7.43747,7.43667,7.43668,344.23,False
'2017-07-12T10:00:00',7.43641,7.43677,7.43627,7.43627,371.12,7.43669,7.43703,7.43662,7.43663,359.12,True
'2017-07-12T11:00:00',7.43635,7.43648,7.43632,7.43638,137.5,7.43663,7.43677,7.43662,7.43667,110.0,False
'2017-07-12T12:00:00',7.43638,7.43645,7.43627,7.43629,140.94,7.43668,7.43673,7.43657,7.43658,114.07,True
'2017-07-12T13:00:00',7.43668,7.43669,7.43652,7.43653,40.0,7.43687,7.43687,7.4367,7.43671,40.0,True
'2017-07-12T14:00:00',7.43648,7.4369,7.43618,7.43681,182.5,7.43677,7.43755,7.43669,7.43708,187.5,False
'2017-07-12T15:00:00',7.43681,7.43688,7.43626,7.43678,200.46,7.43707,7.4374,7.43684,7.43708,196.0,True
'2017-07-12T16:00:00',7.43679,7.43695,7.43608,7.43675,267.0,7.43708,7.43745,7.43653,7.43715,261.0,True
'2017-07-12T17:00:00',7.43674,7.43688,7.4363,7.43677,80.83,7.43722,7.43774,7.43708,7.43743,89.34,True
'2017-07-12T18:00:00',7.43677,7.43694,7.43635,7.43694,183.18,7.43727,7.43772,7.43702,7.43736,165.3,False
'2017-07-12T19:00:00',7.43693,7.4371,7.43604,7.43692,305.01,7.43737,7.43763,7.43728,7.43735,368.58,True
'2017-07-12T20:00:00',7.43701,7.43705,7.43667,7.43697,515.85,7.43733,7.43763,7.43719,7.43752,638.25,False
'2017-07-12T21:00:00',7.43697,7.43704,7.43657,7.43667,385.17,7.43743,7.4375,7.43705,7.43742,493.51,False
'2017-07-12T22:00:00',7.43679,7.4373,7.43597,7.43647,254.66,7.43742,7.43763,7.43665,7.43715,355.24,True
'2017-07-12T23:00:00',7.43648,7.43698,7.43647,7.43657,69.74,7.43715,7.43759,7.43715,7.43759,85.96,True
'2017-07-13T00:00:00',7.43667,7.43692,7.43647,7.43687,85.3,7.43749,7.43753,7.4372,7.43743,109.1,True
'2017-07-13T01:00:00',7.43687,7.43693,7.43651,7.43687,53.26,7.43753,7.43774,7.43734,7.43753,56.2,False
'2017-07-13T02:00:00',7.43687,7.43692,7.43687,7.43691,48.0,7.43743,7.43743,7.43734,7.43734,51.0,True
'2017-07-13T03:00:00',7.43687,7.437,7.43687,7.43694,61.8,7.43734,7.43744,7.43732,7.43743,77.55,False
'2017-07-13T04:00:00',7.43694,7.43698,7.43687,7.43692,71.65,7.4374,7.43743,7.43739,7.43743,74.97,False
'2017-07-13T05:00:00',7.43695,7.43696,7.43687,7.43687,91.09,7.4374,7.43744,7.43739,7.43743,95.93,False
'2017-07-13T06:00:00',7.43688,7.43698,7.43687,7.43688,72.25,7.43742,7.43743,7.43738,7.43741,86.67,True
'2017-07-13T07:00:00',7.43689,7.4371,7.43688,7.43697,108.93,7.4374,7.43773,7.4374,7.43747,119.15,False
'2017-07-13T08:00:00',7.43697,7.43718,7.43677,7.43698,199.83,7.43746,7.43769,7.43725,7.43732,247.46,False
'2017-07-13T09:00:00',7.43697,7.43698,7.43646,7.43657,157.56,7.43732,7.43732,7.43661,7.43693,194.77,True
'2017-07-13T10:00:00',7.43657,7.43689,7.43654,7.43668,203.79,7.43688,7.43753,7.43688,7.43711,255.51,False
'2017-07-13T11:00:00',7.43668,7.4368,7.43619,7.43647,276.27,7.43707,7.43713,7.43657,7.43682,292.05,True
'2017-07-13T12:00:00',7.43647,7.43709,7.4364,7.43657,258.87,7.43687,7.43754,7.43675,7.43701,342.96,False
'2017-07-13T13:00:00',7.4366,7.43667,7.43609,7.4364,245.96,7.437,7.43705,7.43651,7.43688,282.42,False
'2017-07-13T14:00:00',7.43641,7.43683,7.43597,7.43617,296.75,7.43693,7.43731,7.43637,7.43663,390.93,True
'2017-07-13T15:00:00',7.43617,7.43638,7.43609,7.43638,152.4,7.4366,7.43683,7.43623,7.43671,233.9,False
'2017-07-13T16:00:00',7.43638,7.43648,7.43577,7.43626,199.84,7.43676,7.43682,7.43614,7.43656,316.66,True
'2017-07-13T17:00:00',7.43617,7.4364,7.43607,7.43633,90.56,7.43652,7.43673,7.43651,7.43663,115.96,True
'2017-07-13T18:00:00',7.43635,7.43655,7.43627,7.43653,84.35,7.43665,7.43683,7.43663,7.43683,143.09,False
'2017-07-13T19:00:00',7.43652,7.43664,7.43639,7.43652,188.22,7.43684,7.43693,7.43681,7.43684,348.7,True
'2017-07-13T20:00:00',7.43652,7.43698,7.43638,7.43676,194.65,7.43686,7.43733,7.43683,7.43708,215.84,False
'2017-07-13T21:00:00',7.43674,7.43674,7.43655,7.43658,64.98,7.43709,7.43709,7.43691,7.43694,59.0,False
'2017-07-13T22:00:00',7.43659,7.43677,7.43513,7.43543,85.14,7.43695,7.43725,7.43663,7.43664,90.29,True
'2017-07-13T23:00:00',7.43541,7.43655,7.4354,7.4364,237.23,7.43662,7.43713,7.43662,7.43691,244.32,False
'2017-07-14T00:00:00',7.43638,7.43642,7.43617,7.43631,34.25,7.43691,7.43713,7.4369,7.43694,33.25,False
'2017-07-14T01:00:00',7.43631,7.43647,7.43617,7.43634,78.36,7.43694,7.43713,7.43681,7.43682,74.1,False
'2017-07-14T02:00:00',7.43632,7.43639,7.43607,7.43623,82.09,7.43687,7.43713,7.43668,7.43671,79.29,False
'2017-07-14T03:00:00',7.43607,7.43626,7.43607,7.43623,20.75,7.43693,7.43693,7.4367,7.43671,21.22,False
'2017-07-14T04:00:00',7.43624,7.43625,7.43623,7.43623,16.0,7.4367,7.43671,7.4367,7.43671,16.0,True
'2017-07-14T05:00:00',7.43627,7.43627,7.43607,7.43624,22.25,7.43675,7.43693,7.43671,7.43672,21.1,True
'2017-07-14T06:00:00',7.43623,7.43629,7.43623,7.43625,28.5,7.43671,7.43674,7.43671,7.43673,24.98,False
'2017-07-14T07:00:00',7.43625,7.43625,7.43611,7.43618,97.33,7.43673,7.43682,7.43666,7.43666,81.43,True
'2017-07-14T08:00:00',7.43622,7.43687,7.43622,7.43648,536.59,7.43662,7.43738,7.43662,7.43682,678.67,True
'2017-07-14T09:00:00',7.43652,7.43677,7.43647,7.43652,85.41,7.43681,7.43703,7.43675,7.43682,86.57,False
'2017-07-14T10:00:00',7.43653,7.43657,7.43636,7.43647,84.0,7.43683,7.43686,7.43665,7.43677,93.43,False
'2017-07-14T11:00:00',7.43648,7.43649,7.43637,7.4364,115.0,7.43677,7.43677,7.43663,7.43671,188.78,True
'2017-07-14T12:00:00',7.43645,7.43651,7.43627,7.4365,82.6,7.43671,7.43677,7.43663,7.43673,132.54,False
'2017-07-14T13:00:00',7.43648,7.43654,7.43637,7.43638,70.0,7.43673,7.43673,7.43667,7.43671,119.1,True
'2017-07-14T14:00:00',7.43637,7.43638,7.43606,7.43637,88.97,7.43671,7.43695,7.43668,7.43673,135.92,False
'2017-07-14T15:00:00',7.43637,7.43638,7.43617,7.43617,132.83,7.43673,7.43676,7.43653,7.43661,184.61,False
'2017-07-14T16:00:00',7.43617,7.43631,7.43607,7.43617,137.73,7.43662,7.43671,7.43638,7.43644,163.51,True
'2017-07-14T17:00:00',7.43617,7.43621,7.4361,7.4362,983.69,7.43642,7.43668,7.43635,7.43645,870.22,False
'2017-07-14T18:00:00',7.43621,7.43628,7.43613,7.43617,93.95,7.43646,7.43669,7.4364,7.43642,91.1,True
'2017-07-14T19:00:00',7.43617,7.43624,7.43617,7.43624,81.5,7.43645,7.43668,7.43644,7.4365,83.3,False
'2017-07-14T20:00:00',7.43624,7.43629,7.4361,7.43621,175.6,7.43651,7.43663,7.43644,7.43656,167.44,False
'2017-07-14T21:00:00',7.43622,7.43629,7.43607,7.43607,114.45,7.43657,7.43673,7.43648,7.43669,123.92,True
'2017-07-14T22:00:00',7.43607,7.43627,7.43607,7.43607,82.45,7.43673,7.43685,7.43655,7.43673,129.6,True
'2017-07-16T23:00:00',7.43607,7.4363,7.43607,7.43611,54.33,7.43713,7.43713,7.43696,7.43699,57.49,True
'2017-07-17T00:00:00',7.43612,7.43638,7.43607,7.43629,75.1,7.437,7.43713,7.43679,7.43685,79.81,False
'2017-07-17T01:00:00',7.43631,7.43634,7.43607,7.4363,78.25,7.43686,7.43713,7.43667,7.43678,77.47,False
'2017-07-17T02:00:00',7.43626,7.43632,7.43607,7.43627,56.24,7.43674,7.43713,7.43671,7.43675,56.05,True
'2017-07-17T03:00:00',7.43628,7.43633,7.43607,7.43633,60.12,7.43674,7.43713,7.43671,7.43678,63.19,False
'2017-07-17T04:00:00',7.43628,7.43632,7.43607,7.43623,61.11,7.43678,7.43713,7.43669,7.43671,63.2,True
'2017-07-17T05:00:00',7.43624,7.43632,7.43621,7.43628,41.37,7.4367,7.43679,7.43669,7.43678,38.62,True
'2017-07-17T06:00:00',7.43631,7.43636,7.43602,7.43634,98.49,7.43678,7.43713,7.43654,7.43675,76.2,False
'2017-07-17T07:00:00',7.4363,7.4363,7.43617,7.43624,82.7,7.43675,7.43689,7.43668,7.43672,59.93,True
'2017-07-17T08:00:00',7.43625,7.43652,7.43617,7.43647,135.47,7.43671,7.43689,7.43659,7.43683,110.99,True
'2017-07-17T09:00:00',7.43648,7.43658,7.43647,7.43657,94.27,7.43678,7.43691,7.43672,7.43684,76.4,False
'2017-07-17T10:00:00',7.43657,7.43657,7.43647,7.43647,67.0,7.43683,7.43683,7.43678,7.43683,72.6,True
'2017-07-17T11:00:00',7.4365,7.43654,7.43647,7.43651,61.0,7.43683,7.43683,7.43678,7.43681,68.8,True
'2017-07-17T12:00:00',7.43651,7.43654,7.43645,7.43652,83.0,7.4368,7.43683,7.43673,7.43682,90.94,False
'2017-07-17T13:00:00',7.43652,7.43652,7.43612,7.43629,154.37,7.43681,7.43681,7.43641,7.43659,168.56,False
'2017-07-17T14:00:00',7.43627,7.43638,7.43627,7.43627,212.05,7.43657,7.43672,7.4365,7.43657,199.56,True
'2017-07-17T15:00:00',7.43627,7.43647,7.43626,7.43634,466.09,7.43658,7.43686,7.43652,7.43663,563.33,True
'2017-07-17T16:00:00',7.43633,7.43681,7.43631,7.43674,219.0,7.43663,7.43709,7.43661,7.43704,320.7,True
'2017-07-17T17:00:00',7.43677,7.43718,7.43673,7.43703,377.05,7.43706,7.43748,7.43702,7.43734,518.64,False
'2017-07-17T18:00:00',7.43702,7.43706,7.43647,7.43663,111.35,7.43733,7.43747,7.43681,7.43693,120.07,True
'2017-07-17T19:00:00',7.43661,7.4369,7.43657,7.43662,136.56,7.43695,7.43733,7.43693,7.43697,107.25,False
'2017-07-17T20:00:00',7.43661,7.43663,7.43657,7.43661,49.25,7.43694,7.43723,7.43693,7.43695,43.1,False
'2017-07-17T21:00:00',7.43662,7.43667,7.43648,7.43649,51.04,7.43696,7.43702,7.43682,7.43683,41.0,False
'2017-07-17T22:00:00',7.43638,7.43661,7.43622,7.43645,105.2,7.43691,7.43722,7.43656,7.43687,91.35,True
'2017-07-17T23:00:00',7.43645,7.43685,7.43626,7.43659,82.0,7.43705,7.43733,7.43686,7.43699,94.22,True
'2017-07-18T00:00:00',7.43658,7.4366,7.43627,7.43659,47.0,7.437,7.43733,7.43697,7.43701,47.75,False
'2017-07-18T01:00:00',7.43662,7.43662,7.43641,7.43641,48.5,7.43704,7.43704,7.43688,7.43689,50.25,True
'2017-07-18T02:00:00',7.43642,7.43713,7.43627,7.437,151.75,7.43689,7.43759,7.43683,7.43748,138.33,False
'2017-07-18T03:00:00',7.437,7.43703,7.43635,7.43636,104.52,7.43748,7.43753,7.43699,7.43716,121.72,True
'2017-07-18T04:00:00',7.43636,7.43647,7.43636,7.43638,26.0,7.43716,7.43719,7.43707,7.43719,32.67,False
'2017-07-18T05:00:00',7.43639,7.43646,7.43612,7.43634,38.27,7.43718,7.43719,7.43706,7.43715,43.92,True
'2017-07-18T06:00:00',7.43634,7.43638,7.43607,7.43637,33.3,7.43706,7.43753,7.43706,7.43715,35.8,True
'2017-07-18T07:00:00',7.43637,7.4368,7.43634,7.43679,44.55,7.43715,7.43752,7.43706,7.43727,54.5,False
'2017-07-18T08:00:00',7.43684,7.43685,7.43667,7.43677,347.6,7.43722,7.43743,7.43695,7.43699,326.52,False
'2017-07-18T09:00:00',7.43677,7.43678,7.43608,7.43657,233.1,7.43697,7.43712,7.43636,7.43684,219.09,False
'2017-07-18T10:00:00',7.43657,7.43668,7.43647,7.43647,142.5,7.43682,7.43695,7.43674,7.43674,156.17,True
'2017-07-18T11:00:00',7.43649,7.43706,7.43647,7.43681,265.12,7.43674,7.43738,7.43674,7.43712,280.1,True
'2017-07-18T12:00:00',7.43682,7.43704,7.43677,7.4369,222.61,7.4372,7.43731,7.43707,7.43718,235.7,True
'2017-07-18T13:00:00',7.43691,7.43714,7.43682,7.437,213.21,7.43721,7.43752,7.43711,7.43721,214.02,False
'2017-07-18T14:00:00',7.43695,7.437,7.43629,7.4366,335.3,7.43721,7.43733,7.43679,7.43688,331.97,True
'2017-07-18T15:00:00',7.43659,7.43677,7.43655,7.4366,614.4,7.43689,7.43703,7.43687,7.43691,604.8,True
'2017-07-18T16:00:00',7.43659,7.437,7.43634,7.43667,333.25,7.4369,7.43729,7.43685,7.43698,354.2,True
'2017-07-18T17:00:00',7.43666,7.43679,7.43657,7.43674,123.97,7.43697,7.43723,7.43692,7.43703,131.9,False
'2017-07-18T18:00:00',7.43672,7.43672,7.43657,7.43663,76.65,7.43702,7.43713,7.43685,7.43693,71.32,True
'2017-07-18T19:00:00',7.43661,7.43669,7.43659,7.43666,106.41,7.43695,7.43713,7.43695,7.43703,73.0,True
'2017-07-18T20:00:00',7.43667,7.43668,7.43658,7.43668,32.3,7.43702,7.43713,7.43699,7.43703,30.92,False
'2017-07-18T21:00:00',7.43667,7.43668,7.43653,7.4366,59.5,7.43704,7.43713,7.43696,7.43697,53.4,True
'2017-07-18T22:00:00',7.43663,7.43669,7.43652,7.43666,246.4,7.43697,7.43705,7.43694,7.43702,250.1,False
'2017-07-18T23:00:00',7.43663,7.43666,7.43628,7.43639,139.76,7.43713,7.43723,7.43688,7.43689,138.4,True
'2017-07-19T00:00:00',7.43644,7.43648,7.43639,7.43639,103.7,7.43689,7.43698,7.43687,7.4369,56.9,True
'2017-07-19T01:00:00',7.43639,7.43648,7.43637,7.4364,554.8,7.43689,7.43698,7.43686,7.4369,384.35,True
'2017-07-19T02:00:00',7.4364,7.43651,7.43627,7.43643,626.45,7.43692,7.43713,7.4367,7.43694,381.3,True
'2017-07-19T03:00:00',7.43646,7.43651,7.43637,7.43644,23.45,7.43695,7.43713,7.43694,7.43695,21.0,False
'2017-07-19T04:00:00',7.43645,7.43651,7.43637,7.43642,73.75,7.43696,7.43713,7.43685,7.43686,53.5,False
'2017-07-19T05:00:00',7.43637,7.43645,7.43637,7.43637,97.5,7.43686,7.43713,7.43685,7.43687,51.0,True
'2017-07-19T06:00:00',7.43653,7.43658,7.43631,7.43644,67.55,7.43687,7.43694,7.43681,7.43694,51.5,False
'2017-07-19T07:00:00',7.43647,7.43668,7.4363,7.43642,223.56,7.43694,7.43713,7.43675,7.43677,143.19,True
'2017-07-19T08:00:00',7.43642,7.43675,7.43633,7.43667,469.88,7.43676,7.43712,7.43665,7.43702,311.11,False
'2017-07-19T09:00:00',7.43671,7.43674,7.43662,7.43663,651.84,7.43701,7.43703,7.43686,7.43691,646.97,False
'2017-07-19T10:00:00',7.43664,7.43666,7.43663,7.43663,216.68,7.43692,7.43703,7.43689,7.4369,107.35,True
'2017-07-19T11:00:00',7.43663,7.43673,7.43662,7.43672,87.32,7.4369,7.4371,7.43689,7.43699,69.17,True
'2017-07-19T12:00:00',7.43673,7.43676,7.43667,7.43676,59.22,7.43698,7.43713,7.43697,7.43705,52.0,False
'2017-07-19T13:00:00',7.43677,7.43678,7.43667,7.43674,164.0,7.43707,7.43711,7.43703,7.43704,164.01,False
'2017-07-19T14:00:00',7.43676,7.43678,7.43667,7.43668,100.32,7.43705,7.43711,7.43695,7.43698,96.13,False
'2017-07-19T15:00:00',7.43671,7.43672,7.43567,7.43661,530.65,7.43701,7.43711,7.43602,7.43688,431.21,False
'2017-07-19T16:00:00',7.43659,7.43674,7.43595,7.43615,950.42,7.43686,7.43703,7.4362,7.43643,802.27,True
'2017-07-19T17:00:00',7.43615,7.43624,7.43593,7.43616,520.4,7.43643,7.4366,7.43623,7.43644,358.93,False
'2017-07-19T18:00:00',7.43617,7.43617,7.43597,7.43601,150.92,7.43644,7.43658,7.43627,7.43631,103.1,False
'2017-07-19T19:00:00',7.43596,7.43607,7.43566,7.43591,275.52,7.43632,7.43649,7.43596,7.43622,148.6,False
'2017-07-19T20:00:00',7.43588,7.43592,7.43577,7.43585,100.35,7.43619,7.43643,7.4361,7.43613,71.45,True
'2017-07-19T21:00:00',7.43585,7.43607,7.43577,7.43599,121.25,7.43627,7.43644,7.43611,7.43635,107.97,False
'2017-07-19T22:00:00',7.43602,7.43608,7.43561,7.43575,149.63,7.43635,7.43648,7.43604,7.43615,129.21,True
'2017-07-19T23:00:00',7.43575,7.43635,7.4354,7.43608,159.3,7.43625,7.43695,7.43623,7.43659,126.22,True
'2017-07-20T00:00:00',7.4361,7.43613,7.43597,7.43611,36.75,7.43659,7.43693,7.43653,7.43659,36.75,False
'2017-07-20T01:00:00',7.43612,7.43616,7.43577,7.43588,95.25,7.4366,7.43692,7.43627,7.43636,84.85,True
'2017-07-20T02:00:00',7.43589,7.4362,7.43589,7.43604,40.9,7.43636,7.43663,7.43636,7.4365,38.32,False
'2017-07-20T03:00:00',7.43603,7.43606,7.43597,7.43603,47.45,7.43651,7.43654,7.43647,7.43651,45.12,False
'2017-07-20T04:00:00',7.43602,7.43606,7.43597,7.43597,57.5,7.4365,7.43663,7.43644,7.43645,63.82,True
'2017-07-20T05:00:00',7.43601,7.43603,7.43587,7.43601,52.8,7.43645,7.43653,7.43645,7.43649,54.67,True
'2017-07-20T06:00:00',7.43601,7.43609,7.43587,7.43609,70.0,7.43642,7.43655,7.43642,7.43654,44.5,True
'2017-07-20T07:00:00',7.43609,7.43659,7.43608,7.43648,112.95,7.43651,7.437,7.43651,7.43691,101.55,True
'2017-07-20T08:00:00',7.43651,7.43666,7.43648,7.43654,488.25,7.43689,7.43704,7.43684,7.43692,440.05,True
'2017-07-20T09:00:00',7.43653,7.43677,7.43653,7.43673,298.7,7.43693,7.43708,7.43685,7.43703,291.65,False
'2017-07-20T10:00:00',7.43675,7.43718,7.43654,7.43657,261.79,7.43704,7.43744,7.43677,7.43684,260.79,True
'2017-07-20T11:00:00',7.43657,7.43675,7.43645,7.43665,156.82,7.43687,7.437,7.43674,7.43692,156.09,False
'2017-07-20T12:00:00',7.43665,7.43673,7.43649,7.43658,129.74,7.43695,7.43713,7.43682,7.43683,137.86,True
'2017-07-20T13:00:00',7.43658,7.43673,7.43642,7.43659,101.12,7.43688,7.43697,7.43682,7.43683,101.45,False
'2017-07-20T14:00:00',7.43647,7.43661,7.43617,7.43657,251.61,7.43683,7.43693,7.43645,7.43686,269.08,False
'2017-07-20T15:00:00',7.43658,7.43658,7.43638,7.4365,147.2,7.43685,7.43693,7.43675,7.43681,171.82,False
'2017-07-20T16:00:00',7.4365,7.43656,7.43639,7.4365,225.27,7.43682,7.43693,7.43676,7.43678,344.69,False
'2017-07-20T17:00:00',7.4365,7.43655,7.43639,7.43645,121.91,7.43677,7.43683,7.4367,7.43671,133.86,True
'2017-07-20T18:00:00',7.43644,7.43648,7.43639,7.43648,69.59,7.43671,7.43683,7.43669,7.43676,68.25,False
'2017-07-20T19:00:00',7.43645,7.43651,7.43638,7.43641,118.87,7.43679,7.43684,7.43672,7.43678,141.1,False
'2017-07-20T20:00:00',7.43641,7.43653,7.43637,7.43638,74.64,7.43678,7.43684,7.43665,7.43666,58.5,False
'2017-07-20T21:00:00',7.43639,7.4364,7.43607,7.43619,83.85,7.4367,7.43683,7.4365,7.43652,68.85,False
'2017-07-20T22:00:00',7.4362,7.43621,7.43544,7.4357,86.19,7.43651,7.43673,7.43621,7.43638,71.62,True
'2017-07-20T23:00:00',7.43571,7.43585,7.43567,7.43579,118.92,7.43667,7.43673,7.43623,7.43642,106.54,False
'2017-07-21T00:00:00',7.4358,7.43586,7.43567,7.43584,29.5,7.43641,7.43663,7.43631,7.43632,31.0,True
'2017-07-21T01:00:00',7.43583,7.4359,7.43567,7.43587,42.62,7.43631,7.43663,7.43628,7.43629,39.72,True
'2017-07-21T02:00:00',7.43588,7.4359,7.43567,7.4359,42.35,7.43629,7.43663,7.43627,7.43634,40.85,False
'2017-07-21T03:00:00',7.43587,7.43591,7.43567,7.43582,43.6,7.43651,7.43663,7.43627,7.43628,39.6,True
'2017-07-21T04:00:00',7.43584,7.4359,7.43567,7.43588,33.77,7.4363,7.43653,7.43626,7.43634,36.5,False
'2017-07-21T05:00:00',7.43587,7.43588,7.43567,7.43587,27.8,7.43635,7.43653,7.4363,7.43635,29.42,False
'2017-07-21T06:00:00',7.43596,7.43602,7.43584,7.43587,49.25,7.43633,7.43653,7.43632,7.43632,43.09,False
'2017-07-21T07:00:00',7.4359,7.43591,7.43587,7.43588,71.05,7.43633,7.43641,7.43629,7.43629,47.22,True
'2017-07-21T08:00:00',7.43588,7.43654,7.43568,7.43649,544.57,7.43627,7.43693,7.43606,7.4369,582.25,True
'2017-07-21T09:00:00',7.43653,7.43727,7.43644,7.43676,217.9,7.43684,7.43759,7.43682,7.43706,227.02,True
'2017-07-21T10:00:00',7.43675,7.4368,7.43669,7.43677,68.8,7.43705,7.43713,7.43705,7.43709,79.47,False
'2017-07-21T11:00:00',7.43676,7.43684,7.43667,7.43675,72.69,7.43708,7.43713,7.437,7.43706,92.69,False
'2017-07-21T12:00:00',7.43675,7.43676,7.43643,7.43663,121.75,7.43706,7.43707,7.4367,7.43693,148.81,False
'2017-07-21T13:00:00',7.43664,7.4367,7.43657,7.43661,126.69,7.43694,7.43701,7.43688,7.43692,113.49,False
'2017-07-21T14:00:00',7.43658,7.43666,7.43637,7.43646,112.0,7.4369,7.43701,7.43672,7.43673,99.57,False
'2017-07-21T15:00:00',7.43648,7.4365,7.43552,7.43639,283.95,7.43674,7.43689,7.43591,7.43669,206.65,True
'2017-07-21T16:00:00',7.43638,7.43679,7.43607,7.43646,228.9,7.43667,7.4369,7.43635,7.43675,219.27,False
'2017-07-21T17:00:00',7.43634,7.43649,7.43594,7.43629,129.9,7.43683,7.43683,7.43615,7.43659,136.7,False
'2017-07-21T18:00:00',7.43629,7.43629,7.43574,7.43603,281.21,7.43657,7.43667,7.43603,7.43633,246.4,False
'2017-07-21T19:00:00',7.43601,7.43607,7.43557,7.43571,123.75,7.43635,7.43651,7.43583,7.43605,100.15,True
'2017-07-21T20:00:00',7.43569,7.43583,7.43557,7.43576,61.04,7.43603,7.43623,7.43603,7.4361,60.12,True
'2017-07-21T21:00:00',7.43575,7.43624,7.43558,7.43613,86.65,7.4361,7.4367,7.43607,7.43669,84.25,False
'2017-07-21T22:00:00',7.43609,7.43626,7.43465,7.43487,136.85,7.43666,7.43715,7.43644,7.43683,106.85,True
'2017-07-23T23:00:00',7.43487,7.43521,7.43487,7.43514,66.84,7.43683,7.43683,7.43647,7.43656,65.35,False
'2017-07-24T00:00:00',7.4351,7.43553,7.43487,7.43519,93.35,7.43652,7.43683,7.4362,7.43643,93.96,True
'2017-07-24T01:00:00',7.4352,7.43554,7.43487,7.43542,86.25,7.4364,7.43683,7.43619,7.43644,84.86,True
'2017-07-24T02:00:00',7.43555,7.43557,7.43497,7.43556,149.34,7.43643,7.43673,7.43616,7.43625,139.96,False
'2017-07-24T03:00:00',7.43556,7.43593,7.43535,7.43556,29.37,7.43625,7.43647,7.43601,7.43624,28.0,True
'2017-07-24T04:00:00',7.43557,7.43628,7.43497,7.43621,82.81,7.43623,7.43673,7.43623,7.43669,67.81,False
'2017-07-24T05:00:00',7.43621,7.43628,7.43519,7.43531,94.25,7.43665,7.43669,7.43578,7.43579,87.09,True
'2017-07-24T06:00:00',7.43509,7.43616,7.43487,7.43608,75.81,7.43595,7.43673,7.43576,7.43655,88.92,True
'2017-07-24T07:00:00',7.43607,7.43616,7.43587,7.43608,84.32,7.43655,7.43673,7.43652,7.43656,82.93,False
'2017-07-24T08:00:00',7.43613,7.4362,7.43598,7.43612,874.12,7.43651,7.43662,7.43639,7.43647,963.95,True
'2017-07-24T09:00:00',7.43617,7.43626,7.43595,7.43618,380.9,7.43644,7.43673,7.43625,7.43672,380.42,False
'2017-07-24T10:00:00',7.43618,7.43625,7.43605,7.43608,499.63,7.43667,7.43667,7.43636,7.43638,498.97,True
'2017-07-24T11:00:00',7.4361,7.43618,7.43598,7.43617,75.65,7.43639,7.43653,7.43638,7.43647,72.17,True
'2017-07-24T12:00:00',7.43611,7.4363,7.43589,7.43623,86.92,7.43644,7.43663,7.43635,7.43652,100.33,False
'2017-07-24T13:00:00',7.43625,7.43628,7.43595,7.43603,111.25,7.43654,7.43663,7.4363,7.43633,130.25,False
'2017-07-24T14:00:00',7.43603,7.43612,7.43589,7.43602,81.15,7.4363,7.43639,7.43622,7.43631,119.29,True
'2017-07-24T15:00:00',7.43589,7.43605,7.43589,7.43605,86.12,7.43632,7.43633,7.43622,7.43632,92.2,False
'2017-07-24T16:00:00',7.43602,7.43602,7.43584,7.43593,255.6,7.43629,7.43633,7.43607,7.43617,142.6,False
'2017-07-24T17:00:00',7.43593,7.43595,7.43547,7.43572,195.16,7.43618,7.43633,7.43595,7.43603,144.82,False
'2017-07-24T18:00:00',7.43571,7.43599,7.43537,7.43551,236.77,7.43602,7.43628,7.43575,7.4358,235.19,False
'2017-07-24T19:00:00',7.4355,7.43551,7.43537,7.43544,94.7,7.43581,7.43592,7.43579,7.43581,95.7,True
'2017-07-24T20:00:00',7.43546,7.4355,7.43537,7.43548,121.67,7.43581,7.43593,7.43575,7.43584,100.1,False
'2017-07-24T21:00:00',7.43546,7.43549,7.43535,7.43545,70.32,7.43582,7.43592,7.4357,7.43576,62.4,True
'2017-07-24T22:00:00',7.43545,7.43634,7.43525,7.43578,170.55,7.43575,7.43668,7.43556,7.43612,164.72,False
'2017-07-24T23:00:00',7.43561,7.43572,7.43522,7.43522,110.24,7.43626,7.43693,7.43616,7.43668,118.35,True
'2017-07-25T00:00:00',7.43523,7.43534,7.43497,7.43533,61.56,7.43666,7.43703,7.43658,7.43659,53.74,True
'2017-07-25T01:00:00',7.43533,7.43582,7.43497,7.43575,126.0,7.43657,7.43703,7.4365,7.43672,91.99,False
'2017-07-25T02:00:00',7.43576,7.43581,7.43575,7.43578,34.75,7.43663,7.43672,7.43659,7.4366,24.49,False
'2017-07-25T03:00:00',7.43579,7.43582,7.43548,7.43578,51.75,7.43659,7.43702,7.43659,7.4366,33.3,True
'2017-07-25T04:00:00',7.43578,7.43602,7.43547,7.43587,42.5,7.4366,7.43703,7.4366,7.43669,35.92,False
'2017-07-25T05:00:00',7.43588,7.43598,7.43547,7.43587,22.75,7.43668,7.43703,7.43662,7.43662,23.8,True
'2017-07-25T06:00:00',7.43589,7.43636,7.43547,7.43623,36.25,7.43664,7.43703,7.43661,7.43673,35.8,False
'2017-07-25T07:00:00',7.43623,7.43649,7.43597,7.43623,135.11,7.43673,7.43703,7.43663,7.43669,133.39,True
'2017-07-25T08:00:00',7.43628,7.43634,7.43621,7.43627,125.49,7.43664,7.43671,7.43663,7.43664,179.6,False
'2017-07-25T09:00:00',7.43627,7.43655,7.43617,7.43617,120.27,7.43665,7.43679,7.43654,7.43663,134.56,True
'2017-07-25T10:00:00',7.4362,7.43628,7.43617,7.43626,77.07,7.4366,7.43662,7.43652,7.43655,76.31,False
'2017-07-25T11:00:00',7.43625,7.43628,7.43617,7.43618,95.6,7.43655,7.43661,7.4365,7.43661,89.76,False
'2017-07-25T12:00:00',7.43627,7.43627,7.43566,7.43594,215.35,7.43656,7.43661,7.43596,7.43623,238.62,True
'2017-07-25T13:00:00',7.43595,7.4361,7.43587,7.4361,99.86,7.43624,7.43643,7.43624,7.43635,94.0,False
'2017-07-25T14:00:00',7.43611,7.43613,7.43587,7.43605,114.0,7.43635,7.43646,7.43628,7.43637,141.3,True
'2017-07-25T15:00:00',7.43609,7.4365,7.43609,7.43625,172.0,7.43636,7.43667,7.43636,7.43654,188.98,True
'2017-07-25T16:00:00',7.43624,7.43684,7.4361,7.43665,267.52,7.43654,7.43723,7.43646,7.43694,290.2,True
'2017-07-25T17:00:00',7.43665,7.43713,7.4366,7.43683,727.52,7.43694,7.43742,7.43691,7.43723,756.34,True
'2017-07-25T18:00:00',7.43682,7.43699,7.43678,7.43692,191.67,7.43729,7.43732,7.43714,7.43721,193.8,True
'2017-07-25T19:00:00',7.43689,7.43697,7.43678,7.43696,53.3,7.43723,7.43741,7.43722,7.43731,57.6,False
'2017-07-25T20:00:00',7.43696,7.43704,7.43687,7.43689,69.95,7.43731,7.43743,7.43722,7.43723,70.2,True
'2017-07-25T21:00:00',7.4369,7.43693,7.43677,7.43692,35.2,7.43722,7.43742,7.43722,7.43726,36.35,True
'2017-07-25T22:00:00',7.43693,7.43696,7.43677,7.43693,41.1,7.43728,7.43748,7.43723,7.43729,44.9,False
'2017-07-25T23:00:00',7.4368,7.43692,7.43587,7.43624,95.52,7.43743,7.43753,7.43699,7.43699,126.87,True
'2017-07-26T00:00:00',7.43621,7.43631,7.43565,7.4363,66.5,7.43699,7.43764,7.43684,7.43726,66.87,True
'2017-07-26T01:00:00',7.43629,7.43643,7.43587,7.43643,37.0,7.43725,7.43753,7.4372,7.43722,37.0,True
'2017-07-26T02:00:00',7.43642,7.4368,7.43627,7.43662,84.0,7.43723,7.43753,7.4372,7.43726,84.0,True
'2017-07-26T03:00:00',7.43661,7.43686,7.43637,7.43684,57.0,7.43726,7.43753,7.43723,7.43728,57.0,True
'2017-07-26T04:00:00',7.43647,7.43694,7.43647,7.43689,38.0,7.43753,7.43753,7.43727,7.43732,38.0,False
'2017-07-26T05:00:00',7.43689,7.4369,7.43657,7.4368,22.0,7.43731,7.43753,7.43728,7.43731,22.0,False
'2017-07-26T06:00:00',7.4368,7.43681,7.43657,7.4368,40.0,7.4373,7.43753,7.43723,7.43731,40.5,False
'2017-07-26T07:00:00',7.43682,7.43683,7.43667,7.43667,29.5,7.43734,7.43763,7.43717,7.43718,28.0,False
'2017-07-26T08:00:00',7.43671,7.4369,7.43598,7.43639,277.5,7.43712,7.4373,7.43649,7.43686,292.87,True
'2017-07-26T09:00:00',7.43641,7.43666,7.43627,7.43658,122.96,7.43682,7.43693,7.4366,7.43688,161.1,False
'2017-07-26T10:00:00',7.43658,7.4366,7.43647,7.43647,99.0,7.43688,7.43691,7.43669,7.43678,135.06,False
'2017-07-26T11:00:00',7.43647,7.43648,7.4362,7.43632,99.0,7.43678,7.43678,7.43648,7.4366,117.63,True
'2017-07-26T12:00:00',7.4363,7.43655,7.43621,7.43654,134.44,7.4366,7.43687,7.4366,7.43683,133.9,False
'2017-07-26T13:00:00',7.43654,7.4366,7.43632,7.43642,94.96,7.4368,7.43688,7.4366,7.43671,99.31,True
'2017-07-26T14:00:00',7.43642,7.43678,7.43635,7.43666,179.55,7.43669,7.43703,7.43669,7.43695,186.31,False
'2017-07-26T15:00:00',7.43666,7.43667,7.43637,7.43647,144.6,7.43696,7.43696,7.43666,7.43677,179.17,False
'2017-07-26T16:00:00',7.43646,7.43658,7.4364,7.43641,182.34,7.43675,7.43694,7.43668,7.43668,218.84,False
'2017-07-26T17:00:00',7.43644,7.43646,7.43609,7.43615,318.32,7.43668,7.43679,7.43632,7.43645,258.42,False
'2017-07-26T18:00:00',7.43619,7.43633,7.43587,7.43599,269.02,7.43649,7.43657,7.43622,7.43622,249.85,False
'2017-07-26T19:00:00',7.43599,7.43602,7.43505,7.43563,433.13,7.43625,7.43641,7.43542,7.43613,332.67,False
'2017-07-26T20:00:00',7.43563,7.43568,7.43534,7.43547,227.27,7.43612,7.43617,7.43566,7.43581,212.07,True
'2017-07-26T21:00:00',7.43548,7.4363,7.43537,7.43567,143.35,7.43583,7.43665,7.43581,7.43599,148.4,False
'2017-07-26T22:00:00',7.43571,7.43586,7.43529,7.43538,148.55,7.43605,7.43641,7.43604,7.43605,148.33,True
'2017-07-26T23:00:00',7.4352,7.43612,7.43497,7.43608,112.36,7.43605,7.43696,7.43605,7.43696,104.6,True
'2017-07-27T00:00:00',7.43612,7.4362,7.43587,7.4362,92.38,7.43691,7.43713,7.43677,7.43683,77.48,False
'2017-07-27T01:00:00',7.4362,7.43628,7.43587,7.43609,87.61,7.43677,7.43703,7.43666,7.4367,75.85,True
'2017-07-27T02:00:00',7.43614,7.43628,7.43587,7.43622,88.25,7.4367,7.43693,7.43664,7.4367,78.52,False
'2017-07-27T03:00:00',7.43623,7.43623,7.43587,7.43589,78.5,7.43669,7.43693,7.43633,7.43634,91.56,False
'2017-07-27T04:00:00',7.43587,7.43594,7.43517,7.43584,99.81,7.43634,7.43643,7.43608,7.43632,126.27,False
'2017-07-27T05:00:00',7.43577,7.4359,7.43577,7.43577,69.62,7.43643,7.43643,7.43622,7.43623,66.57,True
'2017-07-27T06:00:00',7.43577,7.43582,7.43577,7.43577,45.5,7.43625,7.43625,7.43623,7.43625,35.5,True
'2017-07-27T07:00:00',7.43577,7.43644,7.43562,7.43627,114.63,7.43625,7.43687,7.4361,7.43672,101.06,True
'2017-07-27T08:00:00',7.43628,7.43638,7.43627,7.43637,184.93,7.43675,7.43683,7.43664,7.43668,171.39,False
'2017-07-27T09:00:00',7.43637,7.43638,7.43627,7.43629,114.0,7.43669,7.43673,7.43654,7.43659,115.52,False
'2017-07-27T10:00:00',7.43628,7.43633,7.43612,7.43613,122.86,7.43658,7.43673,7.43641,7.43642,105.95,False
'2017-07-27T11:00:00',7.43607,7.4363,7.43597,7.43605,135.44,7.43651,7.43658,7.43625,7.43635,129.4,True
'2017-07-27T12:00:00',7.436,7.43616,7.436,7.43607,50.51,7.43643,7.43645,7.43634,7.43637,54.56,False
'2017-07-27T13:00:00',7.43607,7.43611,7.43599,7.43608,76.59,7.43636,7.43643,7.4363,7.43635,72.2,False
'2017-07-27T14:00:00',7.43609,7.4361,7.43593,7.43599,238.47,7.43636,7.43643,7.4362,7.4363,190.66,False
'2017-07-27T15:00:00',7.436,7.43601,7.43499,7.43557,375.2,7.43631,7.43632,7.43541,7.43584,395.21,False
'2017-07-27T16:00:00',7.43557,7.4356,7.43508,7.43541,285.49,7.43581,7.43583,7.4354,7.4357,281.54,True
'2017-07-27T17:00:00',7.43542,7.43598,7.4354,7.43587,286.51,7.4357,7.43633,7.43569,7.43614,274.2,False
'2017-07-27T18:00:00',7.43587,7.43598,7.43556,7.43569,294.05,7.43611,7.43631,7.43585,7.43598,286.59,True
'2017-07-27T19:00:00',7.43566,7.43568,7.43549,7.43568,68.75,7.436,7.43611,7.43592,7.43602,73.22,True
'2017-07-27T20:00:00',7.43568,7.43579,7.43547,7.43578,138.65,7.43602,7.43622,7.43594,7.43612,147.1,True
'2017-07-27T21:00:00',7.43578,7.43599,7.43575,7.43579,88.07,7.43612,7.43644,7.4361,7.43619,89.1,False
'2017-07-27T22:00:00',7.43579,7.43588,7.43567,7.43567,120.08,7.43618,7.43639,7.43613,7.43613,127.1,True
'2017-07-27T23:00:00',7.43566,7.43604,7.43557,7.43604,127.95,7.43626,7.43663,7.43626,7.43652,110.35,False
'2017-07-28T00:00:00',7.43604,7.43607,7.43587,7.43601,58.02,7.43649,7.43663,7.43649,7.43649,64.27,True
'2017-07-28T01:00:00',7.43602,7.43608,7.43574,7.43603,57.12,7.4365,7.43663,7.43647,7.43651,57.22,False
'2017-07-28T02:00:00',7.43603,7.43605,7.43587,7.43599,32.0,7.4365,7.43653,7.43647,7.43647,30.5,False
'2017-07-28T03:00:00',7.43598,7.43609,7.43587,7.43597,41.12,7.43646,7.43656,7.43644,7.43645,38.3,True
'2017-07-28T04:00:00',7.43598,7.43598,7.43587,7.43598,26.1,7.43644,7.43653,7.43644,7.43645,25.0,False
'2017-07-28T05:00:00',7.43597,7.43603,7.43587,7.43597,93.55,7.43645,7.43653,7.43643,7.43643,78.95,False
'2017-07-28T06:00:00',7.43597,7.43597,7.43587,7.43597,33.82,7.43637,7.43648,7.43637,7.43643,39.6,True
'2017-07-28T07:00:00',7.43596,7.43613,7.43595,7.43607,114.61,7.43644,7.4366,7.43642,7.43651,132.97,True
'2017-07-28T08:00:00',7.43607,7.43671,7.43603,7.43633,676.3,7.43649,7.43707,7.43644,7.43673,685.91,False
'2017-07-28T09:00:00',7.43633,7.43643,7.43587,7.43607,234.46,7.43672,7.43673,7.43623,7.43637,217.04,False
'2017-07-28T10:00:00',7.43604,7.43623,7.43591,7.43605,93.87,7.43633,7.43643,7.43631,7.43635,91.0,False
'2017-07-28T11:00:00',7.43606,7.43608,7.43591,7.436,126.42,7.43636,7.43643,7.43628,7.4363,123.45,True
'2017-07-28T12:00:00',7.436,7.4363,7.4359,7.4362,118.12,7.43629,7.43654,7.43627,7.4365,114.2,True
'2017-07-28T13:00:00',7.43612,7.4364,7.4361,7.43617,145.84,7.43654,7.43663,7.43647,7.43662,161.64,False
'2017-07-28T14:00:00',7.43617,7.43645,7.43587,7.43601,189.06,7.43661,7.43673,7.43625,7.4363,213.79,False
'2017-07-28T15:00:00',7.43601,7.43602,7.43587,7.43599,56.69,7.43631,7.43631,7.43623,7.43628,65.19,True
'2017-07-28T16:00:00',7.43601,7.43633,7.43588,7.43614,589.78,7.4363,7.43662,7.43624,7.43643,648.36,False
'2017-07-28T17:00:00',7.43615,7.43615,7.4356,7.43602,241.0,7.43643,7.43643,7.43595,7.43631,209.29,False
'2017-07-28T18:00:00',7.43603,7.43611,7.43589,7.43598,158.3,7.43632,7.43653,7.43614,7.43628,162.86,True
'2017-07-28T19:00:00',7.43596,7.43604,7.43582,7.43601,66.35,7.4363,7.43653,7.43624,7.43636,61.85,False
'2017-07-28T20:00:00',7.43601,7.43604,7.43535,7.43557,81.0,7.43636,7.43653,7.43587,7.43589,76.55,True
'2017-07-28T21:00:00',7.43555,7.43599,7.43527,7.43596,60.45,7.4359,7.43634,7.4359,7.43632,54.95,False
'2017-07-28T22:00:00',7.43595,7.43595,7.43523,7.43527,223.71,7.43631,7.43676,7.43587,7.43643,175.65,False
'2017-07-30T23:00:00',7.43527,7.43549,7.43527,7.43527,58.9,7.43643,7.4366,7.43616,7.43619,78.58,True
'2017-07-31T00:00:00',7.43527,7.43555,7.43527,7.43543,87.25,7.43613,7.43643,7.43601,7.43614,91.83,True
'2017-07-31T01:00:00',7.43545,7.43554,7.43527,7.43553,76.17,7.43613,7.43643,7.43606,7.43611,79.12,True
'2017-07-31T02:00:00',7.43553,7.43566,7.43527,7.4356,74.3,7.4361,7.43643,7.43606,7.43608,65.86,True
'2017-07-31T03:00:00',7.4356,7.43566,7.43527,7.43563,68.16,7.43608,7.43633,7.43605,7.43611,56.0,True
'2017-07-31T04:00:00',7.43564,7.43576,7.43563,7.43571,42.98,7.4361,7.43623,7.43609,7.43619,44.36,False
'2017-07-31T05:00:00',7.43571,7.43572,7.43527,7.43543,51.05,7.43617,7.43643,7.43592,7.43592,47.75,True
'2017-07-31T06:00:00',7.43549,7.43593,7.43543,7.43554,80.84,7.43592,7.43636,7.43591,7.43597,82.17,True
'2017-07-31T07:00:00',7.43554,7.43598,7.43549,7.43574,151.12,7.43597,7.43674,7.43595,7.43663,163.69,True
'2017-07-31T08:00:00',7.43576,7.43651,7.43571,7.43595,518.75,7.43664,7.43688,7.43629,7.43632,488.98,False
'2017-07-31T09:00:00',7.43599,7.4362,7.43587,7.43594,393.19,7.43628,7.4364,7.43619,7.43625,330.01,True
'2017-07-31T10:00:00',7.43597,7.4361,7.43589,7.43602,104.11,7.43628,7.43643,7.43623,7.43639,95.09,True
'2017-07-31T11:00:00',7.43602,7.43651,7.43597,7.43642,236.18,7.43629,7.43692,7.43629,7.43674,250.38,True
'2017-07-31T12:00:00',7.43643,7.43657,7.43637,7.43655,68.33,7.43674,7.43693,7.43674,7.43683,74.71,False
'2017-07-31T13:00:00',7.43655,7.43657,7.43627,7.43642,74.0,7.43684,7.43693,7.43662,7.43667,103.29,False
'2017-07-31T14:00:00',7.43643,7.43643,7.43541,7.43587,142.59,7.43667,7.43667,7.43565,7.4361,172.42,True
'2017-07-31T15:00:00',7.43587,7.43615,7.43577,7.43596,169.47,7.43614,7.43653,7.43609,7.43627,191.47,True
'2017-07-31T16:00:00',7.43592,7.43684,7.4359,7.43666,222.47,7.43621,7.43708,7.4362,7.43695,271.52,True
'2017-07-31T17:00:00',7.43667,7.44101,7.43641,7.43684,600.6,7.43696,7.44167,7.43687,7.43711,677.85,False
'2017-07-31T18:00:00',7.43685,7.43687,7.43659,7.43677,156.02,7.43712,7.43733,7.43691,7.43708,160.3,True
'2017-07-31T19:00:00',7.43677,7.43686,7.43657,7.4368,398.85,7.43713,7.43728,7.43698,7.43715,381.82,True
'2017-07-31T20:00:00',7.4368,7.43684,7.43667,7.43683,56.75,7.43709,7.43733,7.43707,7.43718,62.75,False
'2017-07-31T21:00:00',7.43685,7.43696,7.43638,7.43683,99.37,7.43718,7.43733,7.43692,7.43716,108.45,True
'2017-07-31T22:00:00',7.43682,7.43714,7.43657,7.43695,189.7,7.43715,7.43754,7.43712,7.43738,270.89,False
'2017-07-31T23:00:00',7.4367,7.43697,7.43667,7.43681,78.71,7.43751,7.43816,7.43728,7.43729,77.64,True
'2017-08-01T00:00:00',7.4368,7.43686,7.43677,7.43685,66.85,7.43728,7.43733,7.43727,7.43733,77.05,False
'2017-08-01T01:00:00',7.43684,7.43692,7.43667,7.43683,71.75,7.43732,7.43743,7.43723,7.43729,62.87,False
'2017-08-01T02:00:00',7.43684,7.43688,7.43677,7.43681,41.87,7.43729,7.43743,7.43728,7.43729,38.8,False
'2017-08-01T03:00:00',7.43682,7.43688,7.43657,7.43668,71.91,7.43728,7.43742,7.43713,7.43716,71.87,False
'2017-08-01T04:00:00',7.43669,7.4368,7.43657,7.43668,60.36,7.43715,7.43739,7.43713,7.43716,63.0,True
'2017-08-01T05:00:00',7.43669,7.4368,7.43657,7.4368,19.65,7.43715,7.43729,7.43714,7.43728,23.35,False
'2017-08-01T06:00:00',7.43681,7.43687,7.43667,7.43679,51.0,7.43728,7.43753,7.43726,7.43727,63.32,True
'2017-08-01T07:00:00',7.4368,7.43685,7.43667,7.43685,36.3,7.43726,7.43749,7.43726,7.43732,38.53,True
'2017-08-01T08:00:00',7.43688,7.43703,7.43679,7.43697,197.9,7.43727,7.43759,7.43726,7.43733,195.6,False
'2017-08-01T09:00:00',7.437,7.43704,7.43647,7.43647,145.52,7.4373,7.43741,7.43666,7.43703,162.79,True
'2017-08-01T10:00:00',7.43654,7.43663,7.43647,7.43657,152.55,7.43694,7.43703,7.43681,7.43703,157.49,True
'2017-08-01T11:00:00',7.43657,7.43689,7.43562,7.43671,234.8,7.43701,7.43711,7.43594,7.43701,238.53,True
'2017-08-01T12:00:00',7.4367,7.43687,7.43667,7.43674,214.5,7.437,7.43712,7.43698,7.43706,269.27,True
'2017-08-01T13:00:00',7.43676,7.43677,7.43667,7.43677,149.59,7.43707,7.43712,7.43699,7.43704,172.75,False
'2017-08-01T14:00:00',7.43677,7.43678,7.43657,7.43663,171.72,7.43712,7.43713,7.43685,7.43693,204.77,True
'2017-08-01T15:00:00',7.43665,7.43675,7.43647,7.43675,176.26,7.43695,7.43723,7.43679,7.43705,182.7,True
'2017-08-01T16:00:00',7.43672,7.43705,7.43667,7.4368,253.84,7.43702,7.43734,7.43698,7.43708,326.27,False
'2017-08-01T17:00:00',7.43679,7.4368,7.43647,7.43675,190.9,7.43708,7.43713,7.43679,7.43706,237.31,True
'2017-08-01T18:00:00',7.43672,7.43683,7.43657,7.43681,108.5,7.43703,7.43724,7.43703,7.43708,136.95,False
'2017-08-01T19:00:00',7.4368,7.4368,7.43657,7.43673,132.05,7.43711,7.43724,7.43702,7.43707,159.86,False
'2017-08-01T20:00:00',7.43673,7.43674,7.43657,7.43667,99.59,7.43707,7.43727,7.437,7.43701,126.65,True
'2017-08-01T21:00:00',7.43657,7.43676,7.43657,7.43674,94.9,7.43716,7.43716,7.43701,7.43705,110.8,False
'2017-08-01T22:00:00',7.43657,7.43682,7.43654,7.43655,148.92,7.43716,7.43731,7.43703,7.43715,165.25,False
'2017-08-01T23:00:00',7.43655,7.43657,7.43592,7.43657,107.68,7.43727,7.43733,7.43685,7.43705,113.24,False
'2017-08-02T00:00:00',7.43657,7.43658,7.43637,7.4365,85.87,7.43701,7.43713,7.43695,7.43696,78.75,True
'2017-08-02T01:00:00',7.43649,7.43656,7.43637,7.43654,111.25,7.43697,7.43713,7.43692,7.43698,104.0,False
'2017-08-02T02:00:00',7.43654,7.43656,7.43637,7.43647,93.0,7.43697,7.43713,7.43695,7.43695,90.0,True
'2017-08-02T03:00:00',7.43637,7.43655,7.43637,7.43648,108.75,7.43713,7.43713,7.43691,7.43696,107.1,True
'2017-08-02T04:00:00',7.43637,7.43655,7.43637,7.43651,99.5,7.43713,7.43713,7.43695,7.43697,117.0,False
'2017-08-02T05:00:00',7.4365,7.43656,7.43637,7.43642,95.0,7.43698,7.43713,7.43689,7.4369,115.12,False
'2017-08-02T06:00:00',7.43644,7.43649,7.43617,7.43635,171.42,7.4369,7.43713,7.43681,7.43681,176.44,True
'2017-08-02T07:00:00',7.43635,7.43654,7.43617,7.43649,142.0,7.43681,7.43708,7.43681,7.43696,158.95,True
'2017-08-02T08:00:00',7.43652,7.43705,7.43637,7.43688,239.48,7.4369,7.43751,7.43682,7.43726,305.21,True
'2017-08-02T09:00:00',7.43687,7.43755,7.43687,7.43727,232.95,7.43727,7.43794,7.43721,7.43757,257.82,True
'2017-08-02T10:00:00',7.43717,7.43825,7.43717,7.43797,277.65,7.43773,7.43863,7.43745,7.43821,369.95,False
'2017-08-02T11:00:00',7.43797,7.43797,7.43769,7.43791,255.33,7.43822,7.43836,7.43801,7.43822,281.16,True
'2017-08-02T12:00:00',7.43791,7.43827,7.43787,7.43801,219.0,7.43823,7.43863,7.43815,7.4383,262.95,True
'2017-08-02T13:00:00',7.438,7.43824,7.43793,7.43818,181.3,7.4383,7.4386,7.43815,7.43847,198.05,False
'2017-08-02T14:00:00',7.43818,7.43826,7.43712,7.43718,230.07,7.43848,7.4386,7.43745,7.43745,254.37,True
'2017-08-02T15:00:00',7.43717,7.43751,7.43697,7.43744,197.6,7.43744,7.43783,7.43728,7.43777,187.75,True
'2017-08-02T16:00:00',7.43745,7.43767,7.43733,7.43753,254.02,7.43776,7.43793,7.43776,7.43782,388.51,False
'2017-08-02T17:00:00',7.43756,7.43785,7.43701,7.43741,405.16,7.43785,7.43808,7.43729,7.43771,487.09,False
'2017-08-02T18:00:00',7.43746,7.43748,7.43717,7.4374,342.07,7.43776,7.43793,7.43758,7.43769,375.67,True
'2017-08-02T19:00:00',7.43737,7.43807,7.43727,7.43796,308.4,7.43772,7.43863,7.43767,7.4383,293.92,True
'2017-08-02T20:00:00',7.43802,7.43809,7.43761,7.43808,136.85,7.43833,7.43863,7.43829,7.43839,136.2,False
'2017-08-02T21:00:00',7.43778,7.43809,7.43767,7.43783,98.85,7.43851,7.43853,7.43819,7.4382,115.49,False
'2017-08-02T22:00:00',7.43785,7.43793,7.43627,7.43689,156.02,7.4382,7.43861,7.43785,7.43859,178.58,True
'2017-08-02T23:00:00',7.43663,7.43749,7.43502,7.43744,834.74,7.43832,7.43999,7.43827,7.4391,1210.52,True
'2017-08-03T00:00:00',7.43749,7.43833,7.43726,7.43824,92.74,7.43904,7.43914,7.43864,7.43867,91.85,False
'2017-08-03T01:00:00',7.43797,7.43825,7.43797,7.43819,135.25,7.43883,7.43883,7.43861,7.43864,136.44,False
'2017-08-03T02:00:00',7.43797,7.43818,7.43797,7.43816,90.5,7.43883,7.43883,7.4386,7.43864,110.81,False
'2017-08-03T03:00:00',7.43816,7.43817,7.43787,7.43804,127.47,7.43861,7.43883,7.43838,7.43849,150.09,True
'2017-08-03T04:00:00',7.43804,7.43809,7.43797,7.43807,100.87,7.43852,7.43873,7.43849,7.43853,122.8,True
'2017-08-03T05:00:00',7.43797,7.43809,7.43797,7.43808,81.5,7.43873,7.43873,7.43851,7.43856,95.6,False
'2017-08-03T06:00:00',7.43808,7.43813,7.43797,7.43809,160.35,7.43854,7.43883,7.43849,7.43853,224.55,True
'2017-08-03T07:00:00',7.4381,7.43823,7.43797,7.4382,291.9,7.43853,7.43889,7.43849,7.43868,401.23,True
'2017-08-03T08:00:00',7.43825,7.43827,7.43797,7.43824,257.18,7.43863,7.43879,7.43841,7.43862,261.83,False
'2017-08-03T09:00:00',7.43828,7.43835,7.43817,7.43817,285.74,7.43858,7.43873,7.43848,7.43871,301.54,True
'2017-08-03T10:00:00',7.43825,7.43838,7.43817,7.43836,151.99,7.43855,7.43879,7.43851,7.43864,171.65,False
'2017-08-03T11:00:00',7.43837,7.43853,7.43788,7.43804,197.5,7.43866,7.43881,7.43827,7.43831,202.15,False
'2017-08-03T12:00:00',7.43788,7.43805,7.43787,7.438,291.08,7.4384,7.43843,7.43827,7.43828,259.0,True
'2017-08-03T13:00:00',7.43796,7.43825,7.43747,7.43806,280.76,7.43825,7.4384,7.43778,7.43833,295.69,False
'2017-08-03T14:00:00',7.43804,7.43809,7.43774,7.43794,278.15,7.43833,7.43843,7.43813,7.43823,282.7,True
'2017-08-03T15:00:00',7.43795,7.43823,7.43777,7.43819,230.3,7.43825,7.43853,7.43822,7.43846,226.6,True
'2017-08-03T16:00:00',7.43821,7.43846,7.43802,7.43839,276.63,7.43851,7.43873,7.43844,7.43869,301.0,True
'2017-08-03T17:00:00',7.43838,7.43855,7.43825,7.43848,228.95,7.43868,7.43888,7.43868,7.43877,282.66,True
'2017-08-03T18:00:00',7.43849,7.43861,7.4384,7.43852,149.0,7.43879,7.4389,7.43876,7.43884,168.67,False
'2017-08-03T19:00:00',7.4385,7.4385,7.43839,7.43845,79.57,7.43886,7.43891,7.43872,7.43882,98.25,True
'2017-08-03T20:00:00',7.43842,7.4385,7.43837,7.43847,73.45,7.43879,7.43886,7.43875,7.43881,130.64,True
'2017-08-03T21:00:00',7.43845,7.43853,7.43838,7.43849,62.8,7.43882,7.43892,7.43881,7.43885,97.64,False
'2017-08-03T22:00:00',7.4385,7.43856,7.43829,7.43848,70.82,7.43887,7.439,7.4388,7.43884,80.49,True
'2017-08-03T23:00:00',7.43843,7.43857,7.43827,7.43856,85.79,7.439,7.43903,7.43878,7.43902,93.7,False
'2017-08-04T00:00:00',7.43853,7.43854,7.43842,7.43847,60.05,7.43899,7.43902,7.43893,7.43895,93.42,True
'2017-08-04T01:00:00',7.43837,7.43879,7.43837,7.43848,40.5,7.43913,7.43927,7.43894,7.43896,36.0,False
'2017-08-04T02:00:00',7.43847,7.43848,7.43845,7.43847,60.0,7.43895,7.43896,7.43893,7.43894,60.5,False
'2017-08-04T03:00:00',7.43848,7.43848,7.43845,7.43846,36.75,7.43893,7.43895,7.43892,7.43894,44.5,False
'2017-08-04T04:00:00',7.43847,7.43848,7.43846,7.43846,43.6,7.43893,7.43894,7.43893,7.43894,41.85,False
'2017-08-04T05:00:00',7.43847,7.43848,7.43842,7.43842,55.2,7.43893,7.43894,7.43889,7.4389,63.75,False
'2017-08-04T06:00:00',7.43842,7.43844,7.4384,7.43841,26.8,7.43882,7.4389,7.43882,7.43889,28.72,False
'2017-08-04T07:00:00',7.43842,7.43843,7.43806,7.43839,126.95,7.43887,7.43889,7.43833,7.43879,111.67,True
'2017-08-04T08:00:00',7.43839,7.43845,7.43835,7.43842,312.4,7.43878,7.4389,7.43858,7.43875,210.0,False
'2017-08-04T09:00:00',7.43848,7.43851,7.43761,7.43815,177.43,7.4388,7.43882,7.43791,7.43845,163.2,True
'2017-08-04T10:00:00',7.43817,7.43838,7.43817,7.4383,119.23,7.43845,7.43873,7.43845,7.4386,120.64,True
'2017-08-04T11:00:00',7.43828,7.43851,7.43827,7.43847,148.37,7.43858,7.4388,7.43856,7.43877,167.98,True
'2017-08-04T12:00:00',7.43849,7.43882,7.43846,7.4388,155.61,7.43878,7.43897,7.43875,7.43897,169.79,True
'2017-08-04T13:00:00',7.4388,7.43945,7.43866,7.43878,357.12,7.43896,7.4401,7.43895,7.43906,395.08,True
'2017-08-04T14:00:00',7.43878,7.43895,7.43857,7.43887,264.54,7.43907,7.43927,7.43887,7.43916,258.89,False
'2017-08-04T15:00:00',7.43887,7.4389,7.43874,7.43886,144.94,7.43917,7.43933,7.439,7.43916,129.6,True
'2017-08-04T16:00:00',7.43887,7.43919,7.43878,7.43919,219.44,7.43917,7.43948,7.43915,7.43943,243.85,True
'2017-08-04T17:00:00',7.43919,7.43972,7.43919,7.43965,217.5,7.43946,7.44001,7.43946,7.43995,324.3,False
'2017-08-04T18:00:00',7.43964,7.43967,7.43934,7.43948,113.75,7.43994,7.44002,7.43974,7.43978,143.2,True
'2017-08-04T19:00:00',7.43947,7.43952,7.43935,7.43948,90.0,7.43979,7.43991,7.43973,7.43982,86.5,True
'2017-08-04T20:00:00',7.4395,7.43953,7.43937,7.43951,58.8,7.43984,7.43995,7.4398,7.43986,62.8,True
'2017-08-04T21:00:00',7.43952,7.43957,7.43934,7.43951,82.07,7.43986,7.44017,7.43984,7.43998,87.05,False
'2017-08-04T22:00:00',7.43951,7.43953,7.43895,7.43927,76.45,7.43998,7.44045,7.43987,7.44003,85.78,False
'2017-08-06T23:00:00',7.43817,7.43875,7.43817,7.43875,41.62,7.43993,7.43993,7.43941,7.43955,41.62,False
'2017-08-07T00:00:00',7.4387,7.43914,7.43817,7.43849,82.23,7.43952,7.43993,7.43937,7.43972,83.62,False
'2017-08-07T01:00:00',7.43849,7.43852,7.43817,7.4385,71.86,7.43973,7.43993,7.4396,7.43961,73.86,False
'2017-08-07T02:00:00',7.43851,7.43851,7.43797,7.43815,259.33,7.4396,7.43993,7.43852,7.43858,279.84,True
'2017-08-07T03:00:00',7.43815,7.4386,7.43797,7.43832,591.46,7.43857,7.43993,7.43857,7.43941,597.32,False
'2017-08-07T04:00:00',7.43833,7.43841,7.43797,7.43828,61.2,7.4394,7.43993,7.43931,7.43932,62.6,False
'2017-08-07T05:00:00',7.43825,7.43845,7.43797,7.43825,29.6,7.43932,7.43993,7.43931,7.43931,29.6,True
'2017-08-07T06:00:00',7.43825,7.43879,7.43797,7.43859,54.64,7.43929,7.43993,7.43903,7.43906,58.72,True
'2017-08-07T07:00:00',7.43859,7.43896,7.4382,7.43845,86.96,7.43903,7.43958,7.43902,7.43942,95.33,False
'2017-08-07T08:00:00',7.43828,7.43861,7.43822,7.43858,368.91,7.43948,7.43952,7.43879,7.43896,395.0,True
'2017-08-07T09:00:00',7.43862,7.43997,7.43833,7.43867,377.67,7.43892,7.44031,7.43852,7.43894,374.19,False
'2017-08-07T10:00:00',7.43866,7.4387,7.43848,7.43863,57.02,7.43893,7.43903,7.43886,7.43886,51.8,True
'2017-08-07T11:00:00',7.43861,7.4391,7.43844,7.43861,180.49,7.43886,7.43923,7.43872,7.43893,179.52,False
'2017-08-07T12:00:00',7.43862,7.43872,7.43837,7.4386,211.07,7.43893,7.43913,7.43859,7.4389,213.35,False
'2017-08-07T13:00:00',7.43862,7.43863,7.43795,7.43813,325.29,7.4389,7.43893,7.43818,7.43842,383.68,False
'2017-08-07T14:00:00',7.43814,7.43828,7.43807,7.43811,95.59,7.43843,7.43863,7.43841,7.43843,95.5,False
'2017-08-07T15:00:00',7.4381,7.43826,7.43806,7.43811,104.75,7.43842,7.43862,7.43836,7.43838,116.7,False
'2017-08-07T16:00:00',7.43812,7.43895,7.43796,7.43807,235.85,7.43839,7.43927,7.43825,7.43832,215.83,True
'2017-08-07T17:00:00',7.43806,7.43889,7.4374,7.43886,239.84,7.43832,7.43919,7.43767,7.43917,225.38,False
'2017-08-07T18:00:00',7.43883,7.43885,7.43808,7.43829,80.5,7.43914,7.43923,7.43858,7.4386,79.35,True
'2017-08-07T19:00:00',7.43828,7.43846,7.43807,7.43842,197.25,7.43861,7.43883,7.4385,7.43868,217.87,False
'2017-08-07T20:00:00',7.4384,7.4384,7.43807,7.43837,63.0,7.43868,7.43883,7.4386,7.43871,71.0,True
'2017-08-07T21:00:00',7.4384,7.4385,7.4384,7.43843,32.0,7.43874,7.43883,7.43872,7.43875,32.0,True
'2017-08-07T22:00:00',7.43842,7.43858,7.43807,7.43855,51.75,7.43876,7.43896,7.43867,7.43896,52.0,True
'2017-08-07T23:00:00',7.43833,7.43854,7.43673,7.43854,69.28,7.43896,7.43903,7.43827,7.439,100.36,False
'2017-08-08T00:00:00',7.43854,7.43854,7.43827,7.4384,46.8,7.4389,7.43903,7.43884,7.43891,48.17,True
'2017-08-08T01:00:00',7.4384,7.43851,7.43827,7.43851,64.5,7.43883,7.43903,7.43882,7.43901,69.24,True
'2017-08-08T02:00:00',7.4385,7.43861,7.43837,7.4386,60.5,7.43902,7.43903,7.43893,7.43894,117.42,True
'2017-08-08T03:00:00',7.43861,7.43861,7.43859,7.43859,39.0,7.43894,7.43903,7.43893,7.43903,82.6,False
'2017-08-08T04:00:00',7.43859,7.43861,7.43856,7.43859,52.0,7.43894,7.43903,7.43893,7.43894,97.65,False
'2017-08-08T05:00:00',7.43859,7.4386,7.43743,7.43744,86.24,7.43893,7.43895,7.43787,7.43787,131.79,True
'2017-08-08T06:00:00',7.43743,7.43792,7.43707,7.43769,57.42,7.43788,7.43835,7.43786,7.43813,62.31,True
'2017-08-08T07:00:00',7.43769,7.43814,7.4374,7.438,62.78,7.43808,7.43855,7.43808,7.43848,66.93,True
'2017-08-08T08:00:00',7.43802,7.43831,7.43789,7.43817,851.14,7.43845,7.43862,7.43837,7.43856,598.93,True
'2017-08-08T09:00:00',7.43823,7.43836,7.43814,7.43827,87.1,7.4385,7.43873,7.4385,7.43857,88.69,True
'2017-08-08T10:00:00',7.43826,7.43909,7.43826,7.43835,149.34,7.43856,7.43947,7.43856,7.43864,165.43,False
'2017-08-08T11:00:00',7.43837,7.43838,7.43807,7.43815,147.35,7.43864,7.43866,7.43838,7.43844,138.9,True
'2017-08-08T12:00:00',7.43813,7.43856,7.43807,7.43838,486.34,7.43842,7.43889,7.43842,7.43867,410.24,True
'2017-08-08T13:00:00',7.43838,7.43842,7.43827,7.43838,71.55,7.43867,7.43883,7.43865,7.43868,64.4,False
'2017-08-08T14:00:00',7.43838,7.43838,7.43818,7.43823,102.64,7.43867,7.43883,7.43852,7.43853,98.35,False
'2017-08-08T15:00:00',7.43822,7.43824,7.43768,7.43787,266.46,7.43853,7.4386,7.43795,7.43818,189.21,True
'2017-08-08T16:00:00',7.43788,7.43803,7.43787,7.438,106.33,7.43818,7.4384,7.43811,7.43829,102.56,True
'2017-08-08T17:00:00',7.43798,7.43952,7.43798,7.4395,417.0,7.43828,7.43979,7.43826,7.43978,477.97,False
'2017-08-08T18:00:00',7.43951,7.43951,7.43917,7.43927,125.52,7.4398,7.43993,7.43959,7.43962,126.04,True
'2017-08-08T19:00:00',7.43926,7.43963,7.43917,7.43955,147.54,7.43964,7.44009,7.43963,7.4399,134.87,True
'2017-08-08T20:00:00',7.43955,7.43966,7.43949,7.43964,66.95,7.43991,7.44007,7.43987,7.43992,66.49,True
'2017-08-08T21:00:00',7.43961,7.43999,7.43953,7.43984,129.74,7.43992,7.44029,7.43991,7.44019,182.07,True
'2017-08-08T22:00:00',7.43985,7.44041,7.43973,7.44011,155.65,7.44019,7.44064,7.44017,7.4405,196.79,True
'2017-08-08T23:00:00',7.43989,7.44136,7.43949,7.4407,280.7,7.4405,7.4444,7.4405,7.44122,463.6,False
'2017-08-09T00:00:00',7.4407,7.44079,7.44048,7.44071,88.5,7.44121,7.44123,7.44106,7.44111,129.55,True
'2017-08-09T01:00:00',7.44071,7.44073,7.44047,7.4407,86.0,7.4412,7.44123,7.44106,7.4412,120.12,False
'2017-08-09T02:00:00',7.4407,7.44075,7.44047,7.4407,79.1,7.44113,7.44113,7.44106,7.44109,83.2,True
'2017-08-09T03:00:00',7.4407,7.44084,7.44047,7.44075,152.2,7.44106,7.44135,7.44105,7.44113,189.1,False
'2017-08-09T04:00:00',7.44076,7.44077,7.44058,7.44074,98.5,7.44113,7.44113,7.44106,7.44113,144.25,False
'2017-08-09T05:00:00',7.44075,7.44076,7.44057,7.44074,50.45,7.44113,7.44113,7.44111,7.44112,51.0,False
'2017-08-09T06:00:00',7.44074,7.44075,7.44058,7.44071,44.6,7.44113,7.44113,7.4411,7.44113,50.02,False
'2017-08-09T07:00:00',7.44072,7.44073,7.43927,7.43953,83.66,7.44112,7.44116,7.43998,7.43999,114.65,False
'2017-08-09T08:00:00',7.43954,7.43971,7.43895,7.43897,414.85,7.43995,7.44008,7.43932,7.43933,457.35,True
'2017-08-09T09:00:00',7.43901,7.43912,7.43889,7.43902,150.02,7.43931,7.43942,7.43922,7.43932,271.65,False
'2017-08-09T10:00:00',7.43903,7.43922,7.43858,7.43888,192.15,7.43932,7.43948,7.43905,7.43919,275.16,True
'2017-08-09T11:00:00',7.43891,7.43915,7.43878,7.43894,159.6,7.4392,7.43932,7.43915,7.43925,200.3,True
'2017-08-09T12:00:00',7.43893,7.43944,7.43887,7.4394,230.25,7.43922,7.43982,7.43917,7.43975,283.2,False
'2017-08-09T13:00:00',7.4394,7.4394,7.43897,7.43906,84.25,7.43973,7.43978,7.43932,7.43937,99.65,False
'2017-08-09T14:00:00',7.43908,7.43912,7.43897,7.43903,247.74,7.43938,7.43943,7.43928,7.43931,366.25,False
'2017-08-09T15:00:00',7.43902,7.43905,7.43847,7.43848,177.82,7.4393,7.43934,7.43875,7.43876,199.0,True
'2017-08-09T16:00:00',7.43847,7.43911,7.43847,7.43905,381.92,7.43876,7.43941,7.43876,7.43935,438.54,True
'2017-08-09T17:00:00',7.43905,7.43923,7.43898,7.43918,130.02,7.43934,7.43953,7.43934,7.43947,153.47,False
'2017-08-09T18:00:00',7.43919,7.43919,7.43909,7.43912,66.9,7.43946,7.43953,7.43942,7.43945,66.9,False
'2017-08-09T19:00:00',7.43911,7.43913,7.43896,7.43905,57.9,7.43946,7.43952,7.43938,7.4394,57.2,True
'2017-08-09T20:00:00',7.43907,7.43917,7.43895,7.43915,49.3,7.43941,7.43953,7.43941,7.4395,56.92,True
'2017-08-09T21:00:00',7.43911,7.43924,7.43904,7.43916,51.0,7.43945,7.43953,7.43939,7.43951,71.39,False
'2017-08-09T22:00:00',7.43917,7.43924,7.43886,7.43886,200.31,7.4395,7.4396,7.43943,7.43958,336.03,False
'2017-08-09T23:00:00',7.43885,7.43894,7.43877,7.43877,63.4,7.43961,7.43963,7.43927,7.43953,60.93,True
'2017-08-10T00:00:00',7.43882,7.439,7.43867,7.43882,49.82,7.43953,7.43953,7.43938,7.43953,51.74,False
'2017-08-10T01:00:00',7.43877,7.43897,7.43855,7.43881,86.15,7.43953,7.43987,7.43947,7.43953,58.26,True
'2017-08-10T02:00:00',7.43896,7.43906,7.43877,7.43895,98.65,7.43948,7.43953,7.43946,7.43953,111.22,False
'2017-08-10T03:00:00',7.43896,7.43906,7.43887,7.43887,66.0,7.43952,7.43953,7.43948,7.43953,72.77,True
'2017-08-10T04:00:00',7.43892,7.43903,7.43887,7.43897,47.15,7.43946,7.43953,7.43946,7.43953,51.25,True
'2017-08-10T05:00:00',7.43898,7.43907,7.43897,7.439,319.95,7.43953,7.43953,7.43947,7.43948,314.12,True
'2017-08-10T06:00:00',7.43897,7.43909,7.43887,7.43909,48.2,7.43953,7.43953,7.43947,7.43952,46.32,False
'2017-08-10T07:00:00',7.4391,7.43913,7.4382,7.43852,165.36,7.43952,7.43957,7.43934,7.43934,195.01,False
'2017-08-10T08:00:00',7.43852,7.43895,7.43826,7.43866,461.07,7.43934,7.43991,7.43852,7.43886,519.56,True
'2017-08-10T09:00:00',7.43864,7.4388,7.43857,7.43872,194.85,7.43886,7.43913,7.43884,7.43902,202.57,True
'2017-08-10T10:00:00',7.43873,7.43881,7.4386,7.43876,264.12,7.439,7.43913,7.43896,7.43904,245.1,False
'2017-08-10T11:00:00',7.43875,7.43879,7.43832,7.43845,230.06,7.43905,7.43912,7.43862,7.43872,215.8,False
'2017-08-10T12:00:00',7.43844,7.43852,7.43819,7.43821,147.85,7.43873,7.43883,7.43842,7.43842,149.3,False
'2017-08-10T13:00:00',7.43822,7.43823,7.43773,7.4379,159.4,7.43842,7.43843,7.43789,7.4382,159.04,True
'2017-08-10T14:00:00',7.4379,7.43827,7.43776,7.4381,124.81,7.4382,7.43853,7.43817,7.43833,134.86,False
'2017-08-10T15:00:00',7.43812,7.43855,7.43788,7.43797,250.51,7.43833,7.43872,7.43805,7.43826,266.38,False
'2017-08-10T16:00:00',7.43797,7.43803,7.43771,7.4378,251.74,7.4383,7.4383,7.43788,7.43809,236.02,False
'2017-08-10T17:00:00',7.43783,7.43784,7.43701,7.43714,295.38,7.43811,7.43813,7.43729,7.43741,281.73,True
'2017-08-10T18:00:00',7.43712,7.43753,7.43707,7.4375,167.5,7.4374,7.43793,7.43735,7.43777,153.7,True
'2017-08-10T19:00:00',7.43746,7.438,7.43703,7.43799,177.75,7.43781,7.43836,7.43749,7.43836,213.55,False
'2017-08-10T20:00:00',7.43801,7.43805,7.43781,7.43797,378.0,7.43838,7.43853,7.43825,7.4383,385.17,False
'2017-08-10T21:00:00',7.43795,7.43796,7.43727,7.43763,164.85,7.43828,7.43853,7.43797,7.43803,163.33,True
'2017-08-10T22:00:00',7.43763,7.43776,7.43727,7.43764,131.94,7.43799,7.43853,7.43795,7.43844,138.21,True
'2017-08-10T23:00:00',7.43732,7.4379,7.43727,7.43772,141.44,7.43851,7.43875,7.43834,7.43835,165.68,False
'2017-08-11T00:00:00',7.4377,7.43784,7.43727,7.43769,130.49,7.43835,7.43853,7.43821,7.43838,143.34,False
'2017-08-11T01:00:00',7.43772,7.4379,7.43727,7.43764,196.12,7.4383,7.43853,7.43816,7.4383,229.49,True
'2017-08-11T02:00:00',7.43764,7.43778,7.43717,7.43767,122.6,7.43833,7.43853,7.43824,7.43832,142.22,False
'2017-08-11T03:00:00',7.43767,7.43769,7.43717,7.43768,80.8,7.43829,7.43853,7.43823,7.4383,84.55,False
'2017-08-11T04:00:00',7.43769,7.4377,7.43717,7.43753,23.2,7.43829,7.43853,7.43829,7.4383,29.6,False
'2017-08-11T05:00:00',7.43754,7.43762,7.43717,7.43748,97.09,7.43829,7.43853,7.43828,7.43831,102.85,False
'2017-08-11T06:00:00',7.43718,7.43749,7.43717,7.43748,13.2,7.43852,7.43853,7.4383,7.43831,12.35,False
'2017-08-11T07:00:00',7.43748,7.43771,7.43723,7.43737,95.18,7.43831,7.43853,7.43798,7.43803,118.05,True
'2017-08-11T08:00:00',7.43738,7.43849,7.4373,7.43826,454.03,7.43802,7.43874,7.43789,7.43862,525.91,False
'2017-08-11T09:00:00',7.43828,7.43928,7.4376,7.43773,344.6,7.43858,7.43957,7.4379,7.43802,373.92,False
'2017-08-11T10:00:00',7.43778,7.43779,7.43757,7.43772,1113.27,7.43803,7.43813,7.43794,7.43802,1313.73,False
'2017-08-11T11:00:00',7.4377,7.43795,7.43741,7.4375,264.19,7.43799,7.43823,7.43775,7.43777,232.77,True
'2017-08-11T12:00:00',7.43749,7.43773,7.43741,7.43771,241.46,7.43776,7.43803,7.43776,7.43802,232.49,False
'2017-08-11T13:00:00',7.43772,7.43775,7.43667,7.43725,276.89,7.43803,7.43803,7.43699,7.43751,304.72,False
'2017-08-11T14:00:00',7.43725,7.43726,7.43564,7.43686,330.91,7.43747,7.43753,7.43633,7.43713,304.32,False
'2017-08-11T15:00:00',7.43684,7.43691,7.43644,7.43644,255.05,7.43711,7.43722,7.43683,7.43683,270.0,True
'2017-08-11T16:00:00',7.43643,7.43707,7.43638,7.43689,293.57,7.43683,7.4375,7.43678,7.43719,305.49,False
'2017-08-11T17:00:00',7.43688,7.4369,7.43619,7.43638,178.84,7.43718,7.43722,7.43652,7.43673,200.78,True
'2017-08-11T18:00:00',7.43639,7.45018,7.43627,7.45018,246.51,7.43671,7.45071,7.43664,7.45071,246.82,False
'2017-08-11T19:00:00',7.45022,7.45962,7.43634,7.43726,4415.1099,7.45081,7.46041,7.4373,7.43769,4413.1602,False
'2017-08-11T20:00:00',7.43726,7.43727,7.43617,7.43647,1934.8101,7.43766,7.43802,7.4373,7.43747,2052.3,True
'2017-08-11T21:00:00',7.43648,7.43676,7.43617,7.43655,190.09,7.43747,7.43793,7.43729,7.43761,171.1,False
'2017-08-11T22:00:00',7.43633,7.43633,7.43537,7.43547,193.04,7.4376,7.43793,7.43632,7.43633,288.38,True
'2017-08-13T23:00:00',7.43567,7.43602,7.43567,7.43601,7.0,7.43982,7.43982,7.43946,7.43947,7.0,False
'2017-08-14T00:00:00',7.43677,7.4368,7.43597,7.43602,26.25,7.43875,7.4389,7.43785,7.4379,25.5,True
'2017-08-14T01:00:00',7.43601,7.43643,7.43577,7.43638,110.78,7.43788,7.43813,7.43753,7.43756,72.12,False
'2017-08-14T02:00:00',7.43639,7.43645,7.43577,7.43644,32.35,7.43745,7.43803,7.43739,7.43742,31.6,False
'2017-08-14T03:00:00',7.43645,7.43645,7.43597,7.43644,26.8,7.43741,7.43803,7.43741,7.43742,26.8,True
'2017-08-14T04:00:00',7.43631,7.43649,7.43597,7.43648,26.2,7.43745,7.43803,7.43741,7.43743,26.2,False
'2017-08-14T05:00:00',7.43649,7.43652,7.43638,7.43638,52.37,7.43742,7.43746,7.43721,7.4374,75.74,False
'2017-08-14T06:00:00',7.43639,7.43639,7.43597,7.43628,51.47,7.43739,7.43739,7.43656,7.43682,69.1,False
'2017-08-14T07:00:00',7.43628,7.43629,7.43597,7.43627,78.9,7.43682,7.43709,7.4367,7.4368,102.03,False
'2017-08-14T08:00:00',7.4363,7.43642,7.43615,7.4363,294.21,7.43679,7.43683,7.43661,7.43667,280.32,True
'2017-08-14T09:00:00',7.43629,7.43648,7.43627,7.43647,286.85,7.43668,7.43692,7.43661,7.43676,183.95,False
'2017-08-14T10:00:00',7.43649,7.43649,7.43597,7.43614,290.23,7.43679,7.43679,7.43631,7.43653,283.08,False
'2017-08-14T11:00:00',7.43614,7.43624,7.43591,7.43611,164.52,7.4365,7.43653,7.43632,7.43643,190.18,True
'2017-08-14T12:00:00',7.43611,7.43635,7.436,7.43632,126.64,7.43642,7.43663,7.4364,7.43659,147.29,True
'2017-08-14T13:00:00',7.43629,7.43683,7.43619,7.43644,277.05,7.43656,7.43693,7.43655,7.43673,279.55,True
'2017-08-14T14:00:00',7.43644,7.43687,7.4362,7.43667,190.01,7.43674,7.43718,7.43658,7.43696,180.22,True
'2017-08-14T15:00:00',7.43665,7.4371,7.43664,7.43687,199.52,7.43695,7.43746,7.43694,7.43712,208.09,True
'2017-08-14T16:00:00',7.43687,7.43701,7.43669,7.43701,125.42,7.43713,7.43723,7.43702,7.43723,130.49,True
'2017-08-14T17:00:00',7.43703,7.43704,7.43689,7.43702,85.2,7.43723,7.43733,7.43722,7.4373,90.42,True
'2017-08-14T18:00:00',7.43701,7.43738,7.43699,7.43735,86.9,7.43731,7.43773,7.43729,7.43764,92.64,False
'2017-08-14T19:00:00',7.43734,7.43734,7.4368,7.43704,111.0,7.43765,7.43773,7.43737,7.43738,109.85,False
'2017-08-14T20:00:00',7.43702,7.43705,7.43677,7.437,118.32,7.43733,7.43753,7.4371,7.43734,104.8,False
'2017-08-14T21:00:00',7.43691,7.43691,7.43648,7.43678,73.8,7.43725,7.43743,7.437,7.43715,68.35,False
'2017-08-14T22:00:00',7.43677,7.43683,7.43647,7.4367,58.54,7.43714,7.43743,7.4371,7.43723,58.62,False
'2017-08-14T23:00:00',7.43666,7.43666,7.43637,7.4365,108.55,7.43725,7.43753,7.43693,7.43721,95.87,False
'2017-08-15T00:00:00',7.43654,7.4366,7.43637,7.43655,39.87,7.43717,7.43753,7.43693,7.43697,38.5,True
'2017-08-15T01:00:00',7.43656,7.43662,7.43637,7.43661,46.85,7.43698,7.43723,7.43695,7.43703,46.0,True
'2017-08-15T02:00:00',7.4366,7.4366,7.43637,7.43659,27.0,7.43703,7.43723,7.437,7.4371,27.0,False
'2017-08-15T03:00:00',7.4366,7.4366,7.43636,7.43642,45.52,7.43709,7.4371,7.43683,7.43688,44.05,False
'2017-08-15T04:00:00',7.43643,7.43643,7.43635,7.43642,30.7,7.43687,7.43693,7.43684,7.43688,25.0,False
'2017-08-15T05:00:00',7.43635,7.43643,7.43635,7.43641,39.4,7.43693,7.43693,7.43684,7.43688,31.0,True
'2017-08-15T06:00:00',7.43653,7.43653,7.43636,7.43649,94.35,7.43688,7.43703,7.43684,7.43691,52.6,False
'2017-08-15T07:00:00',7.43653,7.43653,7.4362,7.43635,128.32,7.43691,7.43693,7.43674,7.43691,82.65,True
'2017-08-15T08:00:00',7.43628,7.43691,7.43627,7.43671,476.07,7.43682,7.43743,7.43665,7.43703,500.08,True
'2017-08-15T09:00:00',7.4367,7.43711,7.43657,7.43672,251.06,7.43703,7.43723,7.43689,7.43702,277.73,False
'2017-08-15T10:00:00',7.43673,7.43693,7.43587,7.43664,329.5,7.43705,7.4375,7.43631,7.43694,356.6,False
'2017-08-15T11:00:00',7.43667,7.43723,7.43647,7.43655,329.63,7.43694,7.43901,7.43679,7.4368,306.65,True
'2017-08-15T12:00:00',7.43654,7.43683,7.43593,7.43683,221.9,7.4368,7.43709,7.43623,7.43698,219.0,True
'2017-08-15T13:00:00',7.43683,7.43734,7.43661,7.43695,234.94,7.43697,7.43764,7.43691,7.43723,247.8,False
'2017-08-15T14:00:00',7.43695,7.4372,7.43598,7.43657,842.98,7.43723,7.43746,7.43616,7.43687,828.31,False
'2017-08-15T15:00:00',7.4365,7.43674,7.4352,7.436,1362.45,7.43683,7.43703,7.4357,7.43629,1234.49,True
'2017-08-15T16:00:00',7.43602,7.43657,7.43588,7.43642,339.85,7.43632,7.43681,7.43623,7.43672,306.16,True
'2017-08-15T17:00:00',7.43644,7.43674,7.43624,7.43666,306.24,7.4367,7.43703,7.43661,7.43695,317.4,True
'2017-08-15T18:00:00',7.43667,7.43671,7.43652,7.43666,69.7,7.43698,7.43703,7.43693,7.43698,68.0,False
'2017-08-15T19:00:00',7.43665,7.43666,7.43651,7.4366,67.22,7.43699,7.43713,7.43693,7.43695,64.3,False
'2017-08-15T20:00:00',7.4366,7.4366,7.43637,7.43656,84.1,7.43693,7.43706,7.43674,7.4369,80.06,True
'2017-08-15T21:00:00',7.43655,7.43663,7.43637,7.4366,33.45,7.4369,7.43713,7.43688,7.43693,34.69,True
'2017-08-15T22:00:00',7.43657,7.437,7.43648,7.43678,189.92,7.43692,7.43733,7.43692,7.43725,195.25,False
'2017-08-15T23:00:00',7.43678,7.43706,7.43627,7.43675,114.17,7.43731,7.43833,7.43704,7.43731,114.12,True
'2017-08-16T00:00:00',7.43675,7.43699,7.43667,7.43696,70.25,7.43722,7.43743,7.43711,7.43735,78.12,True
'2017-08-16T01:00:00',7.43696,7.43713,7.43667,7.43699,145.6,7.43731,7.43745,7.43731,7.43743,201.9,False
'2017-08-16T02:00:00',7.43699,7.437,7.43664,7.43685,67.77,7.43733,7.43733,7.43727,7.43731,65.95,True
'2017-08-16T03:00:00',7.43685,7.4369,7.43667,7.43688,48.2,7.43732,7.43733,7.4373,7.43733,48.67,True
'2017-08-16T04:00:00',7.43688,7.43692,7.43688,7.43689,38.24,7.43732,7.43733,7.43732,7.43733,43.75,False
'2017-08-16T05:00:00',7.43689,7.43692,7.43667,7.43689,65.61,7.43727,7.43733,7.43727,7.43732,66.0,True
'2017-08-16T06:00:00',7.43689,7.4375,7.43667,7.4374,121.44,7.43727,7.43833,7.43727,7.4382,177.1,False
'2017-08-16T07:00:00',7.43694,7.43757,7.43683,7.43737,102.99,7.43816,7.43853,7.43802,7.43804,133.14,False
'2017-08-16T08:00:00',7.4374,7.43749,7.43699,7.4371,287.97,7.43801,7.43829,7.4374,7.43751,359.92,False
'2017-08-16T09:00:00',7.43709,7.43721,7.43606,7.43659,220.8,7.43751,7.43751,7.43671,7.43686,230.93,False
'2017-08-16T10:00:00',7.43657,7.43693,7.43637,7.43637,351.46,7.43684,7.43723,7.43657,7.43678,430.97,True
'2017-08-16T11:00:00',7.43638,7.43682,7.43637,7.43647,168.1,7.43678,7.43705,7.43668,7.43676,186.54,True
'2017-08-16T12:00:00',7.4364,7.43688,7.43636,7.43658,198.73,7.43682,7.43716,7.43671,7.43688,203.51,False
'2017-08-16T13:00:00',7.43659,7.43678,7.43643,7.43656,205.89,7.43688,7.43712,7.43667,7.43686,216.5,True
'2017-08-16T14:00:00',7.43666,7.43728,7.4365,7.43672,255.39,7.4369,7.43742,7.43684,7.43701,266.99,True
'2017-08-16T15:00:00',7.43674,7.43756,7.43659,7.43704,321.74,7.43704,7.43786,7.437,7.43734,386.18,False
'2017-08-16T16:00:00',7.43707,7.43717,7.43635,7.43683,334.83,7.43734,7.43753,7.43669,7.43713,343.71,True
'2017-08-16T17:00:00',7.43684,7.43724,7.43678,7.43721,214.78,7.43713,7.43753,7.43707,7.4375,253.99,False
'2017-08-16T18:00:00',7.43717,7.43723,7.437,7.43709,76.5,7.43749,7.43752,7.43737,7.43737,115.69,False
'2017-08-16T19:00:00',7.43707,7.43719,7.4369,7.43702,114.1,7.43741,7.43753,7.43738,7.43738,196.22,False
'2017-08-16T20:00:00',7.43702,7.43705,7.43687,7.43697,62.6,7.43731,7.43743,7.43727,7.43731,66.84,True
'2017-08-16T21:00:00',7.43696,7.43699,7.43687,7.43698,19.2,7.4373,7.43742,7.43727,7.43732,18.1,True
'2017-08-16T22:00:00',7.43687,7.43703,7.43683,7.43703,28.95,7.43743,7.43748,7.43727,7.43737,28.95,False
'2017-08-16T23:00:00',7.43681,7.43703,7.43667,7.43694,122.26,7.43745,7.43783,7.43738,7.43742,84.57,True
'2017-08-17T00:00:00',7.43696,7.43698,7.43677,7.43697,39.47,7.43745,7.43753,7.43737,7.43743,38.25,False
'2017-08-17T01:00:00',7.4368,7.43699,7.4368,7.43697,17.0,7.43753,7.43753,7.43742,7.43743,19.25,True
'2017-08-17T02:00:00',7.43696,7.43706,7.43687,7.43702,40.97,7.43744,7.43753,7.43743,7.43753,40.75,False
'2017-08-17T03:00:00',7.43703,7.43704,7.43701,7.43701,50.17,7.43752,7.43753,7.43743,7.43749,66.15,False
'2017-08-17T04:00:00',7.43702,7.43703,7.43696,7.43701,20.9,7.43748,7.43753,7.43748,7.43749,19.2,True
'2017-08-17T05:00:00',7.43702,7.43728,7.43701,7.43707,48.05,7.43748,7.43772,7.43747,7.43754,57.24,False
'2017-08-17T06:00:00',7.43707,7.43718,7.43706,7.43708,61.75,7.43753,7.43754,7.43752,7.43752,82.15,True
'2017-08-17T07:00:00',7.43711,7.43744,7.4371,7.43711,79.69,7.43752,7.43803,7.43751,7.43753,98.91,False
'2017-08-17T08:00:00',7.43713,7.4372,7.43693,7.437,382.89,7.43756,7.43756,7.43732,7.43733,618.45,False
'2017-08-17T09:00:00',7.43704,7.43715,7.43663,7.43686,205.9,7.43733,7.43743,7.4368,7.43717,256.24,False
'2017-08-17T10:00:00',7.4368,7.43717,7.43659,7.43659,248.82,7.4373,7.43737,7.43688,7.43711,263.86,False
'2017-08-17T11:00:00',7.43659,7.43679,7.43638,7.43663,288.91,7.43713,7.43713,7.43666,7.43695,311.58,False
'2017-08-17T12:00:00',7.4365,7.43675,7.43557,7.43568,504.62,7.43703,7.4371,7.43588,7.43598,415.87,False
'2017-08-17T13:00:00',7.43568,7.43577,7.43528,7.43544,180.08,7.43597,7.43609,7.43559,7.43571,199.03,False
'2017-08-17T14:00:00',7.43543,7.43566,7.43508,7.43534,354.42,7.4357,7.43583,7.43541,7.43561,340.38,False
'2017-08-17T15:00:00',7.43537,7.43605,7.43501,7.43518,435.69,7.43561,7.43631,7.43534,7.43548,426.29,True
'2017-08-17T16:00:00',7.43517,7.43584,7.43517,7.43568,394.5,7.43547,7.43602,7.43542,7.43583,488.58,False
'2017-08-17T17:00:00',7.43568,7.43568,7.43507,7.43562,299.17,7.43583,7.43592,7.43539,7.43589,325.2,True
'2017-08-17T18:00:00',7.43562,7.43585,7.43542,7.43579,80.1,7.43589,7.43604,7.43582,7.43603,110.68,True
'2017-08-17T19:00:00',7.43578,7.43665,7.43573,7.43609,268.24,7.43603,7.43703,7.43603,7.43633,283.4,False
'2017-08-17T20:00:00',7.43609,7.4361,7.43576,7.43596,88.7,7.43631,7.43643,7.43602,7.43631,91.59,True
'2017-08-17T21:00:00',7.43596,7.43617,7.43583,7.43613,42.65,7.4363,7.43673,7.43627,7.43647,39.75,False
'2017-08-17T22:00:00',7.43614,7.43666,7.43594,7.43604,165.85,7.43647,7.437,7.43647,7.43656,159.22,False
'2017-08-17T23:00:00',7.43593,7.43608,7.43587,7.43605,62.84,7.43663,7.43663,7.43653,7.43653,63.12,True
'2017-08-18T00:00:00',7.4361,7.43612,7.43587,7.43608,44.5,7.43658,7.43663,7.43655,7.43656,45.0,False
'2017-08-18T01:00:00',7.43587,7.43609,7.43587,7.43606,36.37,7.43663,7.43663,7.43653,7.43653,31.0,True
'2017-08-18T02:00:00',7.43605,7.43612,7.43587,7.4361,44.5,7.43654,7.43663,7.43654,7.43658,47.5,False
'2017-08-18T03:00:00',7.43611,7.43616,7.43587,7.43608,64.6,7.43657,7.43673,7.43655,7.43657,47.35,True
'2017-08-18T04:00:00',7.43587,7.4363,7.43587,7.43613,103.54,7.43663,7.43673,7.43653,7.43661,83.35,True
'2017-08-18T05:00:00',7.43597,7.43614,7.43597,7.43613,13.6,7.43663,7.43663,7.4366,7.43662,13.0,True
'2017-08-18T06:00:00',7.43616,7.43616,7.43597,7.43614,24.35,7.43662,7.43663,7.43658,7.43662,21.0,False
'2017-08-18T07:00:00',7.43614,7.43619,7.43597,7.43609,59.32,7.43662,7.43667,7.43656,7.43657,50.0,False
'2017-08-18T08:00:00',7.43612,7.43633,7.43518,7.4356,591.38,7.43654,7.43687,7.43563,7.43598,563.89,False
'2017-08-18T09:00:00',7.43563,7.43578,7.4351,7.43555,727.47,7.43595,7.43603,7.4356,7.4358,655.24,True
'2017-08-18T10:00:00',7.43554,7.4361,7.4354,7.43605,271.46,7.4358,7.4364,7.43575,7.4364,357.14,True
'2017-08-18T11:00:00',7.43605,7.43663,7.43601,7.43649,301.43,7.43625,7.43683,7.43625,7.43679,280.81,False
'2017-08-18T12:00:00',7.4365,7.43654,7.43549,7.43581,611.44,7.4368,7.43693,7.43578,7.4361,496.97,True
'2017-08-18T13:00:00',7.43581,7.43659,7.43564,7.43651,187.52,7.43607,7.43685,7.43594,7.43676,191.44,False
'2017-08-18T14:00:00',7.43654,7.43654,7.43569,7.43583,215.86,7.43676,7.43678,7.43596,7.43611,245.06,True
'2017-08-18T15:00:00',7.43585,7.43644,7.43578,7.43641,154.69,7.43616,7.43679,7.43612,7.43666,168.45,False
'2017-08-18T16:00:00',7.43641,7.43674,7.43627,7.43635,343.62,7.43664,7.43703,7.4366,7.43665,394.0,False
'2017-08-18T17:00:00',7.43636,7.4364,7.43617,7.43633,134.21,7.43666,7.43678,7.43655,7.43661,135.67,True
'2017-08-18T18:00:00',7.43631,7.43638,7.43617,7.43638,116.2,7.4366,7.43688,7.43649,7.43669,128.25,False
'2017-08-18T19:00:00',7.43637,7.43655,7.43627,7.43637,98.29,7.4367,7.43696,7.43666,7.43671,99.55,True
'2017-08-18T20:00:00',7.43636,7.43647,7.43635,7.43645,46.5,7.4367,7.43683,7.4367,7.4368,46.62,True
'2017-08-18T21:00:00',7.43642,7.43687,7.43627,7.4368,137.9,7.43678,7.43732,7.43678,7.43711,141.5,True
'2017-08-18T22:00:00',7.43685,7.43706,7.43653,7.43687,185.48,7.43716,7.43813,7.43691,7.43813,204.39,False
'2017-08-20T23:00:00',7.43572,7.43604,7.43547,7.43547,29.41,7.43721,7.43753,7.43701,7.43753,28.74,True
'2017-08-21T00:00:00',7.43597,7.43612,7.43547,7.43592,44.25,7.43709,7.43753,7.43693,7.43719,45.5,False
'2017-08-21T01:00:00',7.43584,7.43602,7.43547,7.43591,64.36,7.4372,7.43753,7.43698,7.437,67.97,True
'2017-08-21T02:00:00',7.43609,7.43681,7.43606,7.43673,29.87,7.43702,7.43728,7.437,7.43721,30.62,False
'2017-08-21T03:00:00',7.43672,7.43672,7.43657,7.43671,14.5,7.4372,7.43743,7.43712,7.43719,15.35,False
'2017-08-21T04:00:00',7.43672,7.43672,7.43665,7.4367,35.0,7.43718,7.43719,7.4371,7.43716,39.62,False
'2017-08-21T05:00:00',7.43669,7.43672,7.43657,7.43669,40.62,7.43717,7.43743,7.43711,7.43718,44.92,True
'2017-08-21T06:00:00',7.4367,7.4368,7.4367,7.43672,19.0,7.43718,7.43721,7.43712,7.4372,19.0,True
'2017-08-21T07:00:00',7.43672,7.43693,7.43657,7.43675,73.79,7.4372,7.4374,7.43719,7.43721,72.67,False
'2017-08-21T08:00:00',7.43677,7.4369,7.43568,7.43596,542.13,7.43719,7.43729,7.43598,7.43634,548.83,True
'2017-08-21T09:00:00',7.43595,7.43691,7.43591,7.43672,269.05,7.43634,7.43743,7.43627,7.43702,260.4,True
'2017-08-21T10:00:00',7.43674,7.43686,7.43655,7.4368,208.47,7.43704,7.43722,7.43684,7.43707,241.22,True
'2017-08-21T11:00:00',7.43677,7.43687,7.43659,7.43686,129.06,7.43704,7.43719,7.43694,7.43714,159.4,True
'2017-08-21T12:00:00',7.43686,7.43708,7.43677,7.43706,166.7,7.43713,7.43745,7.43708,7.43735,188.12,True
'2017-08-21T13:00:00',7.4371,7.43726,7.43687,7.43718,161.58,7.43735,7.43759,7.43718,7.43746,192.62,False
'2017-08-21T14:00:00',7.43707,7.4372,7.43688,7.437,179.89,7.43743,7.43763,7.43718,7.43729,199.28,False
'2017-08-21T15:00:00',7.43701,7.43703,7.43677,7.43691,123.65,7.43728,7.43734,7.43711,7.4372,147.43,True
'2017-08-21T16:00:00',7.43694,7.43759,7.43691,7.43758,169.58,7.43724,7.4377,7.4372,7.43769,177.74,True
'2017-08-21T17:00:00',7.43758,7.4377,7.43733,7.43753,160.89,7.4377,7.43795,7.43767,7.43783,161.45,True
'2017-08-21T18:00:00',7.43756,7.43833,7.43742,7.43806,168.57,7.43783,7.43881,7.43777,7.43837,172.25,True
'2017-08-21T19:00:00',7.43805,7.43807,7.43796,7.43805,62.8,7.43838,7.43843,7.43837,7.4384,90.8,True
'2017-08-21T20:00:00',7.43805,7.43813,7.43797,7.43809,64.6,7.43839,7.43851,7.43838,7.43844,90.0,True
'2017-08-21T21:00:00',7.4381,7.43812,7.43802,7.43811,24.2,7.43845,7.43851,7.43843,7.43846,24.2,False
'2017-08-21T22:00:00',7.43811,7.43823,7.43717,7.43733,115.29,7.43845,7.43867,7.43774,7.43793,134.5,True
'2017-08-21T23:00:00',7.43726,7.43736,7.43707,7.43734,78.34,7.43794,7.43853,7.43794,7.43837,74.62,True
'2017-08-22T00:00:00',7.4373,7.43814,7.43707,7.43809,83.6,7.43841,7.4386,7.43826,7.43854,82.17,True
'2017-08-22T01:00:00',7.43812,7.43812,7.43787,7.4381,71.3,7.43854,7.43863,7.43853,7.43858,71.25,True
'2017-08-22T02:00:00',7.43811,7.43815,7.43804,7.43814,46.85,7.43859,7.43863,7.43851,7.43862,74.65,False
'2017-08-22T03:00:00',7.43814,7.43815,7.43811,7.43814,45.0,7.43862,7.43863,7.43861,7.43862,97.25,False
'2017-08-22T04:00:00',7.43814,7.43815,7.43814,7.43814,28.0,7.43862,7.43862,7.43861,7.43861,55.3,False
'2017-08-22T05:00:00',7.43816,7.43816,7.43811,7.43811,25.0,7.43862,7.43862,7.43858,7.43859,32.7,False
'2017-08-22T06:00:00',7.43812,7.43813,7.43804,7.43811,39.02,7.43858,7.43863,7.43857,7.43859,45.57,False
'2017-08-22T07:00:00',7.43812,7.43814,7.43652,7.43685,203.51,7.43857,7.4386,7.43721,7.43743,219.16,True
'2017-08-22T08:00:00',7.43688,7.43727,7.43647,7.43701,595.53,7.4374,7.43782,7.43687,7.43782,622.91,False
'2017-08-22T09:00:00',7.43701,7.43745,7.43657,7.43705,225.78,7.43782,7.43783,7.43713,7.43732,252.67,True
'2017-08-22T10:00:00',7.43704,7.43742,7.43697,7.43731,275.27,7.43731,7.43755,7.43731,7.43754,364.12,False
'2017-08-22T11:00:00',7.43724,7.43739,7.43677,7.43698,210.43,7.43754,7.43768,7.43699,7.43721,206.14,True
'2017-08-22T12:00:00',7.43698,7.43703,7.43679,7.43702,106.02,7.43723,7.43728,7.43713,7.43723,109.64,True
'2017-08-22T13:00:00',7.43699,7.43757,7.43691,7.43751,280.65,7.43723,7.43786,7.43719,7.43773,296.49,False
'2017-08-22T14:00:00',7.43752,7.43776,7.43682,7.43707,229.07,7.43773,7.43792,7.43724,7.43733,234.03,False
'2017-08-22T15:00:00',7.43705,7.43722,7.43679,7.43705,205.3,7.43733,7.43753,7.43713,7.43732,249.94,True
'2017-08-22T16:00:00',7.43703,7.4381,7.43699,7.43806,393.71,7.43731,7.4384,7.43731,7.43835,490.29,False
'2017-08-22T17:00:00',7.4381,7.43819,7.43759,7.43781,275.13,7.43836,7.43851,7.438,7.43811,332.53,False
'2017-08-22T18:00:00',7.43783,7.43792,7.43742,7.43779,219.57,7.43813,7.43843,7.43783,7.43811,221.95,True
'2017-08-22T19:00:00',7.43778,7.43809,7.4377,7.43807,93.65,7.43812,7.43849,7.43812,7.43843,89.79,True
'2017-08-22T20:00:00',7.43807,7.43836,7.43807,7.43835,106.9,7.43843,7.4387,7.43843,7.43868,119.6,False
'2017-08-22T21:00:00',7.43835,7.43838,7.4378,7.43813,173.75,7.43861,7.43871,7.43814,7.43848,267.92,False
'2017-08-22T22:00:00',7.43797,7.43828,7.4378,7.43783,69.25,7.43863,7.43865,7.43836,7.4385,67.86,False
'2017-08-22T23:00:00',7.4374,7.43786,7.43727,7.43754,50.21,7.4385,7.43853,7.43818,7.43818,49.1,True
'2017-08-23T00:00:00',7.43749,7.4377,7.43727,7.43755,55.8,7.43818,7.43853,7.43818,7.43822,54.1,True
'2017-08-23T01:00:00',7.43755,7.43768,7.43727,7.43767,61.87,7.43821,7.43853,7.4382,7.43828,54.5,False
'2017-08-23T02:00:00',7.43767,7.43767,7.43727,7.43766,76.27,7.43827,7.43853,7.43822,7.43827,69.87,False
'2017-08-23T03:00:00',7.43766,7.43767,7.43727,7.43757,50.5,7.43823,7.43853,7.43817,7.43817,47.5,True
'2017-08-23T04:00:00',7.43758,7.43762,7.43727,7.43761,19.2,7.43816,7.43853,7.43816,7.43817,18.5,False
'2017-08-23T05:00:00',7.43761,7.43762,7.43727,7.43761,45.09,7.43826,7.43853,7.43809,7.43816,41.85,False
'2017-08-23T06:00:00',7.43761,7.43762,7.43732,7.43761,20.2,7.4381,7.43843,7.4381,7.43816,19.2,False
'2017-08-23T07:00:00',7.43761,7.43777,7.43734,7.43736,97.43,7.43813,7.43843,7.43771,7.43784,94.26,False
'2017-08-23T08:00:00',7.4374,7.43762,7.43663,7.4374,527.25,7.43779,7.43788,7.43696,7.43775,667.75,False
'2017-08-23T09:00:00',7.4374,7.43763,7.43722,7.43732,231.94,7.43774,7.43782,7.43752,7.43778,240.75,True
'2017-08-23T10:00:00',7.4374,7.43748,7.43731,7.43747,113.63,7.4377,7.43783,7.43765,7.43776,121.94,False
'2017-08-23T11:00:00',7.4374,7.43747,7.43699,7.43708,206.23,7.43782,7.43783,7.43726,7.43726,223.69,True
'2017-08-23T12:00:00',7.43699,7.4372,7.4369,7.43708,154.02,7.43726,7.43763,7.4372,7.43735,137.9,False
'2017-08-23T13:00:00',7.43707,7.43708,7.43699,7.43707,51.86,7.43734,7.43743,7.43728,7.43737,58.25,True
'2017-08-23T14:00:00',7.43707,7.43728,7.43699,7.43714,127.55,7.43737,7.43758,7.43734,7.43744,185.06,True
'2017-08-23T15:00:00',7.43714,7.43725,7.43702,7.43717,210.33,7.43743,7.43758,7.43737,7.43747,224.87,True
'2017-08-23T16:00:00',7.43717,7.43838,7.43708,7.43832,492.54,7.43745,7.43863,7.43742,7.43861,570.17,False
'2017-08-23T17:00:00',7.43831,7.43843,7.43767,7.43775,411.28,7.4386,7.43863,7.43801,7.43804,413.7,True
'2017-08-23T18:00:00',7.43777,7.43805,7.4377,7.438,132.71,7.43805,7.43844,7.43802,7.4383,117.17,False
'2017-08-23T19:00:00',7.43799,7.43799,7.43777,7.43789,80.25,7.43831,7.43843,7.43811,7.43824,78.95,False
'2017-08-23T20:00:00',7.43788,7.43788,7.43777,7.43779,68.75,7.43823,7.43843,7.43815,7.43816,72.16,False
'2017-08-23T21:00:00',7.43778,7.43799,7.43757,7.43765,122.45,7.43814,7.43847,7.43794,7.43799,128.7,False
'2017-08-23T22:00:00',7.43765,7.43765,7.43707,7.43734,79.21,7.43797,7.43803,7.4376,7.43801,79.96,False
'2017-08-23T23:00:00',7.43732,7.4374,7.43707,7.43724,60.45,7.43801,7.43843,7.438,7.43813,59.46,False
'2017-08-24T00:00:00',7.43726,7.43729,7.43657,7.43692,45.8,7.43813,7.43833,7.43786,7.43788,43.57,True
'2017-08-24T01:00:00',7.43692,7.43708,7.43684,7.43707,33.86,7.43788,7.43792,7.43773,7.43774,27.75,True
'2017-08-24T02:00:00',7.43708,7.4374,7.43708,7.43739,16.0,7.43774,7.43811,7.43773,7.43789,15.37,False
'2017-08-24T03:00:00',7.43707,7.4374,7.43707,7.43739,19.0,7.43833,7.43833,7.43788,7.43789,21.17,True
'2017-08-24T04:00:00',7.4374,7.4374,7.43707,7.4374,17.0,7.43788,7.43833,7.43788,7.43788,18.2,False
'2017-08-24T05:00:00',7.43739,7.43756,7.43725,7.43739,15.0,7.43789,7.438,7.43788,7.43789,15.0,False
'2017-08-24T06:00:00',7.4374,7.4374,7.43732,7.43734,24.0,7.43788,7.43796,7.43783,7.43788,27.75,True
'2017-08-24T07:00:00',7.43734,7.43761,7.43717,7.43757,64.44,7.43788,7.43823,7.43783,7.43806,56.53,False
'2017-08-24T08:00:00',7.43758,7.4376,7.43711,7.43729,538.6,7.43804,7.43813,7.43751,7.43768,436.88,True
'2017-08-24T09:00:00',7.43734,7.43765,7.43727,7.43737,220.19,7.43763,7.43786,7.43762,7.43767,223.16,False
'2017-08-24T10:00:00',7.43727,7.43745,7.43722,7.43733,101.0,7.43771,7.43771,7.4376,7.43764,123.19,True
'2017-08-24T11:00:00',7.43732,7.43832,7.43727,7.43761,294.75,7.43763,7.43854,7.43761,7.4379,303.46,False
'2017-08-24T12:00:00',7.43762,7.43772,7.43714,7.43721,266.74,7.43791,7.438,7.43738,7.43747,257.24,True
'2017-08-24T13:00:00',7.43722,7.43795,7.43712,7.43795,214.9,7.43747,7.43814,7.43743,7.43812,208.43,False
'2017-08-24T14:00:00',7.43795,7.43798,7.43767,7.43777,169.96,7.43814,7.43828,7.43802,7.43806,162.47,False
'2017-08-24T15:00:00',7.43775,7.4378,7.43747,7.43768,101.4,7.43805,7.43813,7.43782,7.43797,154.69,True
'2017-08-24T16:00:00',7.43765,7.43816,7.43747,7.4378,281.64,7.43793,7.43843,7.43785,7.43813,326.07,False
'2017-08-24T17:00:00',7.43782,7.43799,7.43723,7.43729,189.64,7.43815,7.43833,7.43758,7.43773,226.04,True
'2017-08-24T18:00:00',7.43733,7.43774,7.43733,7.43773,146.1,7.43773,7.43813,7.43772,7.43805,154.55,False
'2017-08-24T19:00:00',7.43772,7.43772,7.43737,7.4374,107.55,7.43806,7.43813,7.43771,7.43772,132.44,False
'2017-08-24T20:00:00',7.4374,7.4374,7.43724,7.43725,83.99,7.43772,7.43774,7.43758,7.4376,65.7,True
'2017-08-24T21:00:00',7.43721,7.43734,7.43713,7.43731,41.9,7.43767,7.4377,7.43758,7.43765,42.0,True
'2017-08-24T22:00:00',7.4373,7.43751,7.43697,7.43748,84.9,7.43764,7.43786,7.43755,7.43782,75.27,False
'2017-08-24T23:00:00',7.43721,7.43741,7.43717,7.43735,54.57,7.43788,7.43793,7.43776,7.43783,76.34,False
'2017-08-25T00:00:00',7.43734,7.43742,7.43717,7.43735,43.9,7.43782,7.43793,7.43777,7.43783,47.27,False
'2017-08-25T01:00:00',7.43748,7.43748,7.43717,7.43734,45.2,7.43783,7.43793,7.43781,7.43782,49.95,False
'2017-08-25T02:00:00',7.43727,7.43736,7.43727,7.43734,32.5,7.43793,7.43793,7.43781,7.43782,33.9,False
'2017-08-25T03:00:00',7.43735,7.4374,7.43727,7.43734,28.0,7.43781,7.43793,7.43781,7.43782,36.4,False
'2017-08-25T04:00:00',7.43734,7.43735,7.43727,7.43734,55.85,7.43782,7.43784,7.43781,7.43782,84.6,False
'2017-08-25T05:00:00',7.43728,7.43735,7.43727,7.43734,34.8,7.43784,7.43784,7.43781,7.43782,53.1,False
'2017-08-25T06:00:00',7.43743,7.43743,7.43684,7.43729,69.35,7.43782,7.43783,7.43742,7.43777,81.07,False
'2017-08-25T07:00:00',7.43729,7.43731,7.43719,7.43725,64.1,7.43777,7.43781,7.43772,7.43776,94.46,True
'2017-08-25T08:00:00',7.43724,7.43766,7.43711,7.43757,400.99,7.43776,7.43805,7.43742,7.43795,441.68,True
'2017-08-25T09:00:00',7.4376,7.43769,7.43717,7.43766,171.03,7.43792,7.4381,7.43745,7.43802,170.62,True
'2017-08-25T10:00:00',7.43766,7.43829,7.43758,7.43809,211.54,7.43797,7.43863,7.43797,7.43841,209.67,False
'2017-08-25T11:00:00',7.43808,7.43817,7.43792,7.43804,196.2,7.43839,7.43846,7.43827,7.43834,233.34,True
'2017-08-25T12:00:00',7.43805,7.43863,7.43791,7.43863,272.95,7.43835,7.43899,7.43832,7.43899,289.29,True
'2017-08-25T13:00:00',7.43862,7.43915,7.43861,7.43895,196.46,7.43899,7.43943,7.43895,7.43924,215.84,False
'2017-08-25T14:00:00',7.43884,7.439,7.43877,7.43893,122.37,7.43933,7.43933,7.43917,7.4392,125.89,False
'2017-08-25T15:00:00',7.43892,7.43897,7.4388,7.43887,270.79,7.43922,7.4393,7.43912,7.43917,231.05,True
'2017-08-25T16:00:00',7.4389,7.43932,7.43875,7.4393,352.89,7.4392,7.4396,7.43906,7.4396,364.49,True
'2017-08-25T17:00:00',7.43929,7.43981,7.43927,7.43955,304.99,7.43958,7.44011,7.43958,7.43986,332.76,False
'2017-08-25T18:00:00',7.43952,7.43956,7.43907,7.43942,221.77,7.43983,7.43989,7.43951,7.43971,172.47,True
'2017-08-25T19:00:00',7.43941,7.43946,7.43932,7.43943,138.39,7.43972,7.43983,7.43967,7.43975,90.0,False
'2017-08-25T20:00:00',7.43941,7.4395,7.43929,7.43936,57.85,7.43976,7.43984,7.43972,7.43972,57.64,True
'2017-08-25T21:00:00',7.43939,7.43946,7.43927,7.43945,98.81,7.43976,7.43993,7.43971,7.43979,95.35,False
'2017-08-25T22:00:00',7.43944,7.43983,7.43877,7.43887,186.7,7.43979,7.44084,7.43972,7.43973,155.61,True
'2017-08-27T23:00:00',7.43939,7.43939,7.43815,7.43905,27.49,7.44061,7.44125,7.44046,7.44065,26.75,True
'2017-08-28T00:00:00',7.43908,7.43951,7.43887,7.43927,53.62,7.4407,7.44103,7.43941,7.44058,55.35,True
'2017-08-28T01:00:00',7.43914,7.43932,7.43887,7.43929,34.24,7.44073,7.44093,7.44056,7.44057,32.62,True
'2017-08-28T02:00:00',7.4393,7.4394,7.43897,7.43938,48.6,7.44056,7.44083,7.44042,7.44054,44.97,False
'2017-08-28T03:00:00',7.43939,7.43942,7.43897,7.43938,45.1,7.44053,7.44083,7.44045,7.44054,40.08,False
'2017-08-28T04:00:00',7.43939,7.43939,7.43897,7.43938,25.8,7.44053,7.44083,7.44053,7.44054,25.8,False
'2017-08-28T05:00:00',7.43939,7.43939,7.43938,7.43938,12.0,7.44053,7.44054,7.44053,7.44054,12.0,False
'2017-08-28T06:00:00',7.43939,7.43939,7.43897,7.43938,26.7,7.44053,7.44083,7.44053,7.44054,26.8,False
'2017-08-28T07:00:00',7.43938,7.43951,7.43866,7.4394,109.97,7.44054,7.44083,7.43914,7.43988,98.21,False
'2017-08-28T08:00:00',7.43943,7.43965,7.43907,7.43907,434.2,7.43988,7.43997,7.43936,7.43957,410.08,False
'2017-08-28T09:00:00',7.43907,7.43919,7.43854,7.43888,144.9,7.43958,7.43973,7.43865,7.43915,145.97,True
'2017-08-28T10:00:00',7.43887,7.43909,7.43879,7.43909,69.55,7.43916,7.43943,7.43915,7.43939,68.69,False
'2017-08-28T11:00:00',7.43907,7.43914,7.43887,7.43906,88.7,7.43936,7.43951,7.43923,7.43937,88.71,False
'2017-08-28T12:00:00',7.43907,7.43908,7.43893,7.43903,60.6,7.43936,7.43942,7.43933,7.43935,71.71,True
'2017-08-28T13:00:00',7.43903,7.43909,7.43897,7.43906,133.21,7.43935,7.43938,7.43925,7.43935,136.96,True
'2017-08-28T14:00:00',7.43908,7.43928,7.43887,7.43912,153.9,7.43935,7.43952,7.4393,7.43938,181.31,False
'2017-08-28T15:00:00',7.43912,7.43932,7.43896,7.43904,290.12,7.43942,7.43953,7.43919,7.43933,311.15,True
'2017-08-28T16:00:00',7.43907,7.43912,7.43881,7.43904,166.65,7.43936,7.43953,7.43921,7.43935,183.14,True
'2017-08-28T17:00:00',7.43907,7.43914,7.43888,7.43908,124.6,7.43939,7.43953,7.43932,7.43937,124.0,False
'2017-08-28T18:00:00',7.43909,7.43911,7.43874,7.43901,84.1,7.43939,7.43953,7.43923,7.4393,84.29,False
'2017-08-28T19:00:00',7.439,7.43908,7.4386,7.43889,96.55,7.43931,7.43953,7.43923,7.43924,96.1,False
'2017-08-28T20:00:00',7.4389,7.43893,7.43857,7.4388,54.4,7.43925,7.43943,7.43915,7.43915,52.0,False
'2017-08-28T21:00:00',7.4388,7.43887,7.4386,7.43873,47.3,7.43914,7.43943,7.43908,7.43908,44.0,True
'2017-08-28T22:00:00',7.43872,7.43905,7.43863,7.43894,107.87,7.43907,7.43954,7.439,7.43936,84.65,True
'2017-08-28T23:00:00',7.43882,7.4392,7.43877,7.43906,75.11,7.43947,7.43958,7.43939,7.43954,75.12,False
'2017-08-29T00:00:00',7.43903,7.43908,7.43887,7.439,57.5,7.43951,7.43963,7.43947,7.43948,61.35,False
'2017-08-29T01:00:00',7.43897,7.43911,7.43888,7.43899,45.5,7.43946,7.43963,7.43944,7.43947,43.6,True
'2017-08-29T02:00:00',7.43899,7.43904,7.43893,7.43901,35.6,7.43945,7.43951,7.43945,7.43946,29.67,True
'2017-08-29T03:00:00',7.43897,7.43904,7.43897,7.43901,64.6,7.43953,7.43953,7.43945,7.43949,46.4,True
'2017-08-29T04:00:00',7.43902,7.43952,7.43901,7.43943,65.25,7.43948,7.44026,7.43948,7.44017,83.5,False
'2017-08-29T05:00:00',7.43938,7.43942,7.43899,7.43938,33.15,7.44017,7.44053,7.44015,7.44016,28.0,False
'2017-08-29T06:00:00',7.43939,7.43943,7.43909,7.43909,61.45,7.44015,7.44017,7.4396,7.43961,61.97,True
'2017-08-29T07:00:00',7.43912,7.44037,7.43907,7.43922,192.58,7.43965,7.44121,7.43959,7.43974,206.91,True
'2017-08-29T08:00:00',7.43926,7.43965,7.43851,7.43961,519.46,7.43971,7.44006,7.43895,7.44,582.69,False
'2017-08-29T09:00:00',7.43966,7.4398,7.43874,7.43927,404.09,7.43995,7.44005,7.43904,7.43957,382.43,True
'2017-08-29T10:00:00',7.43927,7.4396,7.43907,7.43948,165.89,7.43956,7.44003,7.43947,7.43979,150.58,False
'2017-08-29T11:00:00',7.4395,7.43955,7.43937,7.43947,233.53,7.4398,7.43993,7.43973,7.43976,193.45,False
'2017-08-29T12:00:00',7.43948,7.43963,7.43871,7.43912,515.35,7.43978,7.43991,7.43905,7.43942,573.96,False
'2017-08-29T13:00:00',7.43913,7.43917,7.43896,7.43908,130.0,7.43943,7.43953,7.43927,7.43938,165.89,False
'2017-08-29T14:00:00',7.43907,7.43959,7.43904,7.43906,209.77,7.43936,7.43985,7.43934,7.43937,208.93,True
'2017-08-29T15:00:00',7.43908,7.4398,7.43906,7.43946,374.09,7.43939,7.44003,7.43937,7.43976,373.47,False
'2017-08-29T16:00:00',7.43947,7.4395,7.43887,7.43938,583.28,7.43973,7.43973,7.43917,7.4397,713.72,False
'2017-08-29T17:00:00',7.43938,7.43941,7.43927,7.43936,253.88,7.4397,7.4398,7.4396,7.43965,244.35,True
'2017-08-29T18:00:00',7.43937,7.43944,7.43931,7.43941,95.97,7.43967,7.43983,7.43964,7.43972,97.85,False
'2017-08-29T19:00:00',7.43939,7.43948,7.43917,7.43934,57.15,7.43973,7.4398,7.43968,7.43969,59.05,False
'2017-08-29T20:00:00',7.43936,7.43939,7.43917,7.43934,93.0,7.4397,7.43991,7.4396,7.43968,102.56,True
'2017-08-29T21:00:00',7.43933,7.43951,7.43917,7.43948,65.07,7.43968,7.43992,7.43964,7.43983,61.97,False
'2017-08-29T22:00:00',7.43949,7.43992,7.43912,7.43924,120.07,7.43984,7.4405,7.43971,7.44031,124.15,False
'2017-08-29T23:00:00',7.43922,7.43933,7.43775,7.43851,94.96,7.44033,7.44095,7.44022,7.44022,91.69,True
'2017-08-30T00:00:00',7.43856,7.44064,7.43746,7.44009,125.32,7.44024,7.44275,7.43996,7.44078,120.59,False
'2017-08-30T01:00:00',7.44017,7.44021,7.43987,7.43999,104.0,7.44078,7.44103,7.44032,7.44047,122.97,False
'2017-08-30T02:00:00',7.44,7.44,7.43913,7.43926,60.62,7.44048,7.44053,7.43988,7.43989,66.24,False
'2017-08-30T03:00:00',7.43921,7.43926,7.43876,7.43924,42.36,7.43988,7.44028,7.43986,7.43987,44.12,False
'2017-08-30T04:00:00',7.43919,7.43925,7.43857,7.43921,28.6,7.43987,7.44043,7.43984,7.43985,28.6,False
'2017-08-30T05:00:00',7.43918,7.43921,7.43887,7.4392,17.6,7.43985,7.44043,7.43985,7.43986,17.6,True
'2017-08-30T06:00:00',7.43921,7.43922,7.43887,7.43921,17.2,7.43986,7.44043,7.43985,7.43986,16.6,False
'2017-08-30T07:00:00',7.43921,7.4399,7.43844,7.43907,177.48,7.43987,7.44038,7.4393,7.43955,179.67,False
'2017-08-30T08:00:00',7.4391,7.43921,7.43887,7.43901,498.66,7.43952,7.43962,7.43927,7.4394,527.42,True
'2017-08-30T09:00:00',7.43897,7.43923,7.43887,7.43905,278.15,7.43953,7.43953,7.43922,7.43935,292.44,True
'2017-08-30T10:00:00',7.43905,7.4394,7.43887,7.43918,199.1,7.43935,7.43963,7.43924,7.43953,183.58,False
'2017-08-30T11:00:00',7.43929,7.43929,7.43907,7.43914,78.92,7.43953,7.43953,7.43935,7.43945,98.49,False
'2017-08-30T12:00:00',7.43914,7.43915,7.43897,7.43912,178.44,7.43945,7.43951,7.43931,7.43941,200.14,False
'2017-08-30T13:00:00',7.4391,7.43915,7.43899,7.43901,156.69,7.4394,7.43947,7.4393,7.43941,172.95,False
'2017-08-30T14:00:00',7.43901,7.43908,7.43879,7.43888,192.69,7.43943,7.43943,7.43912,7.43917,215.17,False
'2017-08-30T15:00:00',7.43887,7.43905,7.43856,7.43868,253.86,7.43917,7.43925,7.43884,7.43897,347.27,True
'2017-08-30T16:00:00',7.43865,7.43906,7.43717,7.43885,401.62,7.43895,7.43924,7.4377,7.43906,442.23,True
'2017-08-30T17:00:00',7.43885,7.43947,7.4387,7.43922,200.1,7.43905,7.43978,7.439,7.43955,224.21,False
'2017-08-30T18:00:00',7.43918,7.43924,7.43887,7.43902,248.2,7.43951,7.43976,7.4392,7.43932,252.1,False
'2017-08-30T19:00:00',7.43901,7.43902,7.43887,7.43898,48.55,7.43933,7.43941,7.4393,7.43932,49.35,False
'2017-08-30T20:00:00',7.43899,7.43899,7.43877,7.43889,53.8,7.43931,7.43942,7.43923,7.43924,56.3,False
'2017-08-30T21:00:00',7.4389,7.4389,7.43847,7.4387,34.0,7.43923,7.43927,7.43904,7.43904,35.1,False
'2017-08-30T22:00:00',7.4387,7.4387,7.43813,7.43834,87.5,7.43905,7.43905,7.43851,7.43885,85.85,True
'2017-08-30T23:00:00',7.43818,7.43844,7.43807,7.4384,74.75,7.43885,7.44013,7.43868,7.43966,90.91,False
'2017-08-31T00:00:00',7.4383,7.43842,7.43817,7.43832,66.75,7.43966,7.43985,7.43922,7.43923,82.84,False
'2017-08-31T01:00:00',7.43832,7.43844,7.43828,7.43832,47.0,7.43927,7.43933,7.43893,7.43898,65.5,True
'2017-08-31T02:00:00',7.43832,7.43848,7.43795,7.43842,146.5,7.43899,7.43935,7.43894,7.43935,239.7,False
'2017-08-31T03:00:00',7.43841,7.43842,7.43817,7.43836,147.0,7.43935,7.43935,7.43892,7.4392,203.85,False
'2017-08-31T04:00:00',7.43829,7.43836,7.43817,7.43836,44.0,7.4392,7.4394,7.43904,7.4391,51.2,False
'2017-08-31T05:00:00',7.43817,7.43836,7.43817,7.43836,27.0,7.4394,7.4394,7.43903,7.43909,33.57,False
'2017-08-31T06:00:00',7.43817,7.43837,7.43791,7.43802,157.37,7.4394,7.4394,7.43812,7.43846,136.87,True
'2017-08-31T07:00:00',7.43803,7.43925,7.43801,7.43909,133.13,7.43845,7.43975,7.43844,7.43959,136.83,False
'2017-08-31T08:00:00',7.43914,7.43914,7.43821,7.43853,623.45,7.43955,7.43955,7.43861,7.43891,484.83,False
'2017-08-31T09:00:00',7.43856,7.4386,7.43837,7.43845,186.62,7.43887,7.4389,7.43872,7.43873,188.84,False
'2017-08-31T10:00:00',7.43844,7.43851,7.43806,7.43807,258.05,7.43874,7.4388,7.43835,7.43853,340.91,True
'2017-08-31T11:00:00',7.43835,7.43857,7.43811,7.43846,248.03,7.43853,7.43877,7.43842,7.43877,254.94,False
'2017-08-31T12:00:00',7.43845,7.43875,7.43813,7.43818,157.45,7.43876,7.43913,7.43842,7.43842,176.77,True
'2017-08-31T13:00:00',7.43819,7.43838,7.43811,7.43829,157.6,7.43842,7.43868,7.43839,7.43862,167.32,True
'2017-08-31T14:00:00',7.43834,7.43835,7.43817,7.43835,110.67,7.43862,7.43863,7.43852,7.43852,103.05,True
'2017-08-31T15:00:00',7.43826,7.43888,7.43824,7.43857,192.38,7.43852,7.43922,7.43852,7.43887,203.9,False
'2017-08-31T16:00:00',7.43858,7.4388,7.4373,7.43743,306.4,7.43887,7.43903,7.43764,7.43775,345.43,True
'2017-08-31T17:00:00',7.43742,7.4379,7.43737,7.43773,479.77,7.43773,7.43849,7.43767,7.43815,502.32,False
'2017-08-31T18:00:00',7.43769,7.43784,7.43737,7.43773,261.55,7.43813,7.4385,7.43767,7.43803,271.25,False
'2017-08-31T19:00:00',7.43772,7.43793,7.43743,7.43751,165.09,7.43804,7.43828,7.43782,7.43785,125.8,False
'2017-08-31T20:00:00',7.43751,7.43751,7.43653,7.43701,151.67,7.43786,7.4379,7.4369,7.43742,134.95,False
'2017-08-31T21:00:00',7.43702,7.43709,7.43687,7.43691,49.7,7.43743,7.43773,7.43724,7.43735,45.69,True
'2017-08-31T22:00:00',7.43684,7.43693,7.43677,7.43687,2423.7,7.43739,7.43766,7.43723,7.43766,1630.39,False
'2017-08-31T23:00:00',7.43687,7.43697,7.43674,7.4368,109.22,7.43768,7.43782,7.4373,7.4373,82.11,True
'2017-09-01T00:00:00',7.43681,7.43691,7.43644,7.43682,100.55,7.4373,7.43753,7.43718,7.4374,83.75,False
'2017-09-01T01:00:00',7.43683,7.43698,7.43677,7.43682,50.25,7.43742,7.43753,7.43734,7.4374,47.0,False
'2017-09-01T02:00:00',7.43683,7.4369,7.43677,7.43682,17.0,7.43739,7.43743,7.43735,7.4374,17.0,False
'2017-09-01T03:00:00',7.43679,7.43689,7.43677,7.43677,112.0,7.43738,7.43743,7.43734,7.43735,71.75,False
'2017-09-01T04:00:00',7.43677,7.43678,7.43677,7.43677,89.1,7.43736,7.43743,7.43734,7.43735,52.5,False
'2017-09-01T05:00:00',7.43678,7.4369,7.43677,7.43677,69.3,7.43736,7.43743,7.43733,7.43734,44.0,False
'2017-09-01T06:00:00',7.43677,7.4369,7.43677,7.43677,62.15,7.43734,7.43738,7.43733,7.43734,35.0,True
'2017-09-01T07:00:00',7.4368,7.43775,7.43616,7.43767,378.28,7.43741,7.43849,7.43687,7.43842,362.96,True
'2017-09-01T08:00:00',7.43767,7.43813,7.43747,7.43809,577.99,7.43839,7.43892,7.43838,7.43858,475.0,False
'2017-09-01T09:00:00',7.43808,7.43808,7.43769,7.43769,212.49,7.4386,7.4386,7.43812,7.43813,223.97,True
'2017-09-01T10:00:00',7.43767,7.43801,7.43767,7.43777,352.43,7.43813,7.4383,7.438,7.43806,309.3,False
'2017-09-01T11:00:00',7.43776,7.43779,7.43761,7.43769,258.0,7.43805,7.43808,7.4379,7.438,172.5,True
'2017-09-01T12:00:00',7.43766,7.43782,7.43765,7.43779,113.3,7.43797,7.43813,7.43796,7.43809,100.24,False
'2017-09-01T13:00:00',7.43776,7.43786,7.4376,7.4376,187.35,7.43809,7.43813,7.43792,7.43792,150.29,False
'2017-09-01T14:00:00',7.4376,7.43776,7.43546,7.43755,283.28,7.43789,7.43807,7.43757,7.4379,321.0,False
'2017-09-01T15:00:00',7.43756,7.43758,7.43707,7.43725,595.58,7.43791,7.43794,7.43742,7.4376,431.4,False
'2017-09-01T16:00:00',7.43728,7.43728,7.43499,7.43716,374.72,7.43757,7.43761,7.43685,7.43745,403.91,True
'2017-09-01T17:00:00',7.43721,7.43758,7.43703,7.43717,459.51,7.43745,7.43785,7.43732,7.43749,432.39,False
'2017-09-01T18:00:00',7.43716,7.43717,7.43637,7.43651,131.9,7.43747,7.43754,7.43673,7.43682,121.7,False
'2017-09-01T19:00:00',7.4365,7.43658,7.43632,7.43634,281.87,7.43683,7.43703,7.43662,7.43669,167.37,True
'2017-09-01T20:00:00',7.43637,7.43645,7.43636,7.43643,141.85,7.43671,7.43683,7.43662,7.4368,85.15,False
'2017-09-01T21:00:00',7.43642,7.43648,7.43629,7.43632,126.55,7.43678,7.43683,7.43662,7.43665,79.85,False
'2017-09-01T22:00:00',7.43632,7.43637,7.43537,7.43578,100.1,7.43666,7.43712,7.43651,7.43712,99.05,True
'2017-09-03T23:00:00',7.43531,7.43624,7.43528,7.43604,18.86,7.43926,7.43942,7.43766,7.43786,21.37,True
'2017-09-04T00:00:00',7.43609,7.43662,7.43538,7.43662,55.5,7.43791,7.43942,7.43754,7.43801,60.75,True
'2017-09-04T01:00:00',7.43661,7.43712,7.43597,7.43711,90.75,7.43801,7.43823,7.43787,7.4379,114.37,False
'2017-09-04T02:00:00',7.43666,7.43712,7.43637,7.4365,71.1,7.43823,7.43823,7.43695,7.43698,81.95,True
'2017-09-04T03:00:00',7.43637,7.43684,7.43627,7.4367,69.8,7.43703,7.43763,7.43697,7.43724,78.85,True
'2017-09-04T04:00:00',7.43673,7.43673,7.43627,7.43671,32.8,7.43725,7.43763,7.43721,7.43724,36.3,True
'2017-09-04T05:00:00',7.43673,7.43673,7.43627,7.43672,21.2,7.43725,7.43763,7.4372,7.43723,20.95,False
'2017-09-04T06:00:00',7.43671,7.43673,7.43657,7.43658,17.5,7.43724,7.43725,7.43721,7.43721,17.0,True
'2017-09-04T07:00:00',7.43664,7.43753,7.43631,7.43747,81.25,7.43722,7.43813,7.43719,7.43805,81.03,False
'2017-09-04T08:00:00',7.4375,7.43771,7.43716,7.43717,437.67,7.43802,7.43823,7.43748,7.43752,399.77,False
'2017-09-04T09:00:00',7.43721,7.43725,7.43706,7.43717,120.6,7.4375,7.43753,7.4374,7.43749,114.5,False
'2017-09-04T10:00:00',7.43719,7.43722,7.43697,7.43711,190.35,7.4375,7.43753,7.43737,7.43744,155.96,False
'2017-09-04T11:00:00',7.43712,7.43719,7.43685,7.43696,261.12,7.43745,7.43753,7.4372,7.4373,162.85,True
'2017-09-04T12:00:00',7.43696,7.43709,7.43696,7.43702,258.35,7.43728,7.4374,7.43726,7.43732,160.7,False
'2017-09-04T13:00:00',7.43702,7.43752,7.43687,7.43691,241.19,7.43731,7.43781,7.43721,7.43721,243.47,True
'2017-09-04T14:00:00',7.43693,7.43734,7.43687,7.43706,155.33,7.43721,7.43743,7.4372,7.43735,139.65,False
'2017-09-04T15:00:00',7.43705,7.43715,7.43675,7.43682,192.5,7.43735,7.43751,7.43703,7.43713,170.33,True
'2017-09-04T16:00:00',7.43682,7.43761,7.43682,7.43697,373.33,7.43713,7.4378,7.43708,7.43726,348.48,True
'2017-09-04T17:00:00',7.43705,7.43719,7.43695,7.43716,172.16,7.43735,7.43763,7.43724,7.43746,167.37,False
'2017-09-04T18:00:00',7.43717,7.43717,7.43696,7.43705,86.29,7.43747,7.43753,7.43716,7.43734,83.0,False
'2017-09-04T19:00:00',7.43704,7.4371,7.43685,7.43685,45.0,7.43735,7.43753,7.43723,7.43727,45.0,False
'2017-09-04T20:00:00',7.43686,7.43686,7.43657,7.43682,52.7,7.43725,7.43743,7.43689,7.43716,52.0,True
'2017-09-04T21:00:00',7.43682,7.43684,7.4368,7.43683,31.0,7.43708,7.4372,7.43695,7.43717,31.0,True
'2017-09-04T22:00:00',7.43683,7.43684,7.43657,7.43674,41.95,7.4372,7.43743,7.43707,7.43736,40.75,False
'2017-09-04T23:00:00',7.43657,7.43682,7.43627,7.43627,42.1,7.43738,7.43743,7.4372,7.43729,41.49,False
'2017-09-05T00:00:00',7.43626,7.43646,7.43587,7.43625,64.92,7.43729,7.43743,7.4372,7.43721,63.86,False
'2017-09-05T01:00:00',7.43625,7.43629,7.4361,7.4361,58.86,7.43718,7.43722,7.43693,7.43709,59.25,True
'2017-09-05T02:00:00',7.43611,7.43619,7.4359,7.43611,28.1,7.43708,7.43733,7.43702,7.43709,28.5,False
'2017-09-05T03:00:00',7.43612,7.43623,7.4359,7.43608,47.82,7.43708,7.43733,7.43688,7.43696,49.0,True
'2017-09-05T04:00:00',7.43609,7.43616,7.43608,7.43615,17.0,7.43695,7.43699,7.43682,7.43683,17.0,False
'2017-09-05T05:00:00',7.43608,7.43619,7.43594,7.4361,68.54,7.43694,7.43698,7.43641,7.43662,57.21,True
'2017-09-05T06:00:00',7.43611,7.43613,7.43587,7.43612,23.7,7.43662,7.43683,7.43662,7.43674,22.0,True
'2017-09-05T07:00:00',7.4361,7.43714,7.43593,7.43702,111.0,7.43677,7.43754,7.43662,7.43747,91.77,True
'2017-09-05T08:00:00',7.43706,7.43717,7.43698,7.43716,318.68,7.43742,7.43753,7.43729,7.43753,229.87,True
'2017-09-05T09:00:00',7.43721,7.43774,7.43707,7.43717,267.2,7.43752,7.43804,7.43736,7.43769,251.34,True
'2017-09-05T10:00:00',7.43717,7.43731,7.43716,7.43725,56.95,7.43768,7.43768,7.43745,7.43765,59.44,True
'2017-09-05T11:00:00',7.43723,7.43791,7.43722,7.43789,218.09,7.43763,7.4382,7.43751,7.43819,261.05,False
'2017-09-05T12:00:00',7.43785,7.438,7.43776,7.43787,135.1,7.4382,7.43833,7.43816,7.43817,208.05,True
'2017-09-05T13:00:00',7.43777,7.43802,7.43777,7.43792,107.55,7.43817,7.43843,7.43812,7.4382,128.4,True
'2017-09-05T14:00:00',7.43793,7.43797,7.4376,7.43793,233.46,7.43823,7.43833,7.43797,7.43824,310.73,True
'2017-09-05T15:00:00',7.43792,7.43804,7.43781,7.43801,191.52,7.43823,7.43843,7.43818,7.43836,223.61,True
'2017-09-05T16:00:00',7.43798,7.43895,7.43777,7.4389,311.42,7.43835,7.43919,7.43816,7.43919,402.65,False
'2017-09-05T17:00:00',7.4389,7.43895,7.43821,7.4383,299.78,7.43915,7.43916,7.43855,7.43858,343.08,False
'2017-09-05T18:00:00',7.43829,7.43835,7.43808,7.43818,150.7,7.43857,7.4387,7.43847,7.43848,166.75,True
'2017-09-05T19:00:00',7.43817,7.43826,7.43807,7.43826,118.45,7.43849,7.43869,7.4384,7.43861,118.92,False
'2017-09-05T20:00:00',7.43823,7.4383,7.4371,7.43742,176.2,7.43858,7.43873,7.43744,7.43777,186.94,True
'2017-09-05T21:00:00',7.43744,7.43829,7.43727,7.43828,198.97,7.43778,7.43875,7.43776,7.43863,192.4,False
'2017-09-05T22:00:00',7.43827,7.43868,7.43741,7.43754,125.15,7.43862,7.43921,7.4386,7.43891,127.56,True
'2017-09-05T23:00:00',7.43754,7.43771,7.43737,7.43764,51.35,7.439,7.43913,7.43886,7.43889,51.73,False
'2017-09-06T00:00:00',7.43742,7.43773,7.43737,7.43767,107.35,7.43902,7.43913,7.43878,7.43878,104.0,False
'2017-09-06T01:00:00',7.43772,7.43782,7.4375,7.43774,58.25,7.43878,7.439,7.4386,7.43861,47.49,False
'2017-09-06T02:00:00',7.43775,7.43775,7.43754,7.43773,98.75,7.4386,7.43883,7.43854,7.43855,87.37,False
'2017-09-06T03:00:00',7.43755,7.43787,7.43753,7.4377,119.25,7.43879,7.4388,7.43825,7.43844,111.99,True
'2017-09-06T04:00:00',7.43745,7.43818,7.43745,7.43817,103.1,7.43871,7.43893,7.43844,7.43873,90.87,False
'2017-09-06T05:00:00',7.43817,7.43818,7.43787,7.43817,78.4,7.43864,7.43893,7.43863,7.43873,64.0,True
'2017-09-06T06:00:00',7.43817,7.43821,7.43787,7.4382,34.6,7.43866,7.43893,7.43863,7.43872,32.07,False
'2017-09-06T07:00:00',7.4382,7.43822,7.4379,7.43792,108.36,7.43872,7.43893,7.43858,7.43888,106.17,False
'2017-09-06T08:00:00',7.43802,7.43844,7.43774,7.43783,494.23,7.43887,7.43893,7.43796,7.43819,461.42,True
'2017-09-06T09:00:00',7.43785,7.43909,7.43767,7.43876,597.07,7.43813,7.43923,7.43804,7.43908,556.52,True
'2017-09-06T10:00:00',7.43876,7.43926,7.43858,7.43894,355.53,7.43909,7.43978,7.43892,7.43922,395.73,True
'2017-09-06T11:00:00',7.43894,7.43911,7.43884,7.43904,211.79,7.43923,7.43943,7.43922,7.43935,220.2,True
'2017-09-06T12:00:00',7.43903,7.43915,7.43897,7.43913,218.64,7.43934,7.43953,7.43931,7.43945,219.28,False
'2017-09-06T13:00:00',7.43915,7.4392,7.43892,7.43904,284.9,7.43945,7.43953,7.43931,7.43933,300.62,True
'2017-09-06T14:00:00',7.43902,7.43917,7.439,7.4391,193.49,7.43933,7.43953,7.43933,7.43943,172.17,True
'2017-09-06T15:00:00',7.43907,7.43919,7.439,7.43919,173.92,7.4394,7.43953,7.43936,7.43941,163.67,True
'2017-09-06T16:00:00',7.43921,7.4396,7.43898,7.43949,295.3,7.43941,7.43981,7.43938,7.4397,333.49,False
'2017-09-06T17:00:00',7.43937,7.43967,7.4392,7.43944,400.9,7.43964,7.4398,7.43958,7.43974,426.2,False
'2017-09-06T18:00:00',7.4396,7.4396,7.43934,7.43941,127.1,7.43974,7.43979,7.4397,7.43971,167.95,False
'2017-09-06T19:00:00',7.4394,7.43947,7.43935,7.43937,84.7,7.43972,7.4398,7.4397,7.43972,87.95,True
'2017-09-06T20:00:00',7.43934,7.43942,7.43927,7.43937,106.97,7.43968,7.43975,7.43966,7.43973,195.75,True
'2017-09-06T21:00:00',7.43928,7.4397,7.43928,7.43965,96.65,7.43974,7.44013,7.43973,7.44001,96.87,False
'2017-09-06T22:00:00',7.43962,7.43977,7.4394,7.43963,95.44,7.43999,7.44028,7.43994,7.43999,89.1,True
'2017-09-06T23:00:00',7.43947,7.43966,7.43937,7.43961,63.77,7.44013,7.4402,7.43992,7.44013,51.6,True
'2017-09-07T00:00:00',7.43962,7.43968,7.43947,7.43964,78.35,7.44014,7.44023,7.44006,7.44015,76.85,False
'2017-09-07T01:00:00',7.43964,7.43981,7.43947,7.43963,112.35,7.44011,7.44032,7.44007,7.44015,100.97,True
'2017-09-07T02:00:00',7.43963,7.43968,7.43948,7.43965,78.65,7.44013,7.44013,7.4401,7.44013,89.0,False
'2017-09-07T03:00:00',7.43964,7.43964,7.43947,7.4396,84.25,7.44013,7.44013,7.44008,7.44012,75.1,False
'2017-09-07T04:00:00',7.43947,7.43961,7.43947,7.4396,70.1,7.44013,7.44013,7.44011,7.44012,73.0,False
'2017-09-07T05:00:00',7.4396,7.43961,7.43947,7.4396,56.85,7.44012,7.44013,7.44011,7.44012,64.25,False
'2017-09-07T06:00:00',7.4396,7.4396,7.43948,7.43957,31.1,7.44007,7.44013,7.44007,7.44009,26.1,False
'2017-09-07T07:00:00',7.43968,7.43968,7.43947,7.43955,65.7,7.44009,7.44013,7.44004,7.44013,62.92,False
'2017-09-07T08:00:00',7.43948,7.43962,7.43908,7.43924,333.53,7.44006,7.44006,7.43949,7.43963,421.0,False
'2017-09-07T09:00:00',7.4393,7.43942,7.43861,7.43877,183.61,7.43959,7.43963,7.43898,7.43907,189.97,True
'2017-09-07T10:00:00',7.43878,7.43919,7.43867,7.43905,270.34,7.43907,7.43953,7.43902,7.43943,224.76,True
'2017-09-07T11:00:00',7.43905,7.43951,7.43887,7.4393,244.63,7.4393,7.43973,7.43921,7.43959,235.7,True
'2017-09-07T12:00:00',7.43932,7.4395,7.43918,7.43934,172.77,7.43961,7.43973,7.43953,7.43964,207.0,False
'2017-09-07T13:00:00',7.43931,7.44015,7.43897,7.43912,315.17,7.43961,7.4403,7.43936,7.43951,328.23,True
'2017-09-07T14:00:00',7.43912,7.43976,7.43897,7.43969,245.39,7.43951,7.44004,7.43926,7.44003,246.14,False
'2017-09-07T15:00:00',7.43971,7.4398,7.4394,7.43954,230.75,7.44003,7.44011,7.43973,7.43984,246.66,True
'2017-09-07T16:00:00',7.43953,7.44049,7.43941,7.43988,442.47,7.43983,7.44066,7.43976,7.44017,442.8,True
'2017-09-07T17:00:00',7.43988,7.44044,7.43973,7.44042,390.72,7.44018,7.44092,7.43998,7.44072,445.31,False
'2017-09-07T18:00:00',7.44043,7.44044,7.44025,7.4404,90.77,7.44072,7.44093,7.44069,7.4407,80.0,True
'2017-09-07T19:00:00',7.44039,7.44072,7.44026,7.44069,294.85,7.44071,7.44113,7.44071,7.44105,299.8,True
'2017-09-07T20:00:00',7.4407,7.44073,7.44061,7.4407,107.53,7.44105,7.44113,7.44105,7.44108,82.97,False
'2017-09-07T21:00:00',7.44069,7.44073,7.44031,7.44054,88.42,7.44108,7.4412,7.44091,7.44093,85.31,True
'2017-09-07T22:00:00',7.44031,7.44073,7.44027,7.44063,104.0,7.44103,7.44122,7.44084,7.44102,99.0,True
'2017-09-07T23:00:00',7.44047,7.44071,7.44047,7.44071,55.82,7.44115,7.44124,7.44093,7.44124,66.45,False
'2017-09-08T00:00:00',7.44072,7.44079,7.44061,7.44063,80.85,7.4412,7.44126,7.44097,7.44112,111.19,True
'2017-09-08T01:00:00',7.44063,7.44067,7.44047,7.44065,64.72,7.44107,7.44123,7.44107,7.4412,65.43,False
'2017-09-08T02:00:00',7.44066,7.44068,7.44033,7.44036,72.55,7.44119,7.44119,7.44088,7.44088,69.97,True
'2017-09-08T03:00:00',7.44033,7.44045,7.43987,7.44038,107.62,7.44091,7.44135,7.44082,7.44103,100.5,True
'2017-09-08T04:00:00',7.44038,7.44044,7.44017,7.44039,144.55,7.44091,7.44104,7.4408,7.44103,147.09,True
'2017-09-08T05:00:00',7.44017,7.44064,7.44017,7.44063,100.14,7.44103,7.44113,7.44086,7.44113,138.64,False
'2017-09-08T06:00:00',7.44064,7.4407,7.43994,7.44022,121.4,7.4411,7.44113,7.44053,7.44099,123.32,True
'2017-09-08T07:00:00',7.44022,7.44045,7.43997,7.44044,194.58,7.44095,7.44135,7.44053,7.44093,206.85,False
'2017-09-08T08:00:00',7.44047,7.44048,7.44007,7.44023,183.65,7.44093,7.44103,7.44055,7.4406,298.22,False
'2017-09-08T09:00:00',7.44027,7.44034,7.43941,7.43985,617.51,7.4406,7.44063,7.43971,7.44013,604.62,False
'2017-09-08T10:00:00',7.43982,7.43997,7.43913,7.43976,347.71,7.44009,7.44013,7.43942,7.44004,353.3,True
'2017-09-08T11:00:00',7.43975,7.43995,7.43961,7.43978,145.02,7.44003,7.44013,7.43999,7.44007,126.0,True
'2017-09-08T12:00:00',7.43978,7.44008,7.43962,7.4399,117.85,7.44006,7.4402,7.44005,7.4402,113.94,True
'2017-09-08T13:00:00',7.43992,7.4403,7.43988,7.44002,169.56,7.44019,7.44048,7.44018,7.44032,180.52,False
'2017-09-08T14:00:00',7.44003,7.44008,7.43961,7.43993,108.47,7.44032,7.44038,7.44004,7.44024,117.35,True
'2017-09-08T15:00:00',7.43994,7.43999,7.43985,7.43999,88.08,7.44023,7.44033,7.4402,7.44029,83.79,True
'2017-09-08T16:00:00',7.44,7.44025,7.43983,7.4401,169.92,7.44028,7.44055,7.44017,7.44039,199.94,True
'2017-09-08T17:00:00',7.4401,7.44074,7.43999,7.44069,263.04,7.44039,7.44115,7.44024,7.441,248.44,False
'2017-09-08T18:00:00',7.44069,7.4407,7.44057,7.44068,98.95,7.441,7.44111,7.44097,7.44099,106.55,True
'2017-09-08T19:00:00',7.44067,7.44071,7.44057,7.44068,97.17,7.441,7.4411,7.44099,7.44103,99.0,False
'2017-09-08T20:00:00',7.44068,7.4407,7.44,7.44047,133.47,7.44102,7.4411,7.44047,7.44081,157.02,False
'2017-09-08T21:00:00',7.44049,7.44055,7.4403,7.44046,62.55,7.44084,7.44093,7.4408,7.44081,65.85,False
'2017-09-08T22:00:00',7.44043,7.44072,7.44017,7.44017,146.6,7.44078,7.44124,7.44076,7.44123,114.55,False
'2017-09-10T23:00:00',7.43997,7.44009,7.43955,7.43997,55.75,7.44093,7.44125,7.44092,7.44093,55.75,True
'2017-09-11T00:00:00',7.43997,7.44035,7.43997,7.4402,153.5,7.44089,7.44093,7.44068,7.44088,151.5,True
'2017-09-11T01:00:00',7.4402,7.44051,7.43997,7.44037,100.32,7.44083,7.44103,7.4407,7.44085,91.5,True
'2017-09-11T02:00:00',7.44042,7.44052,7.44027,7.44051,87.85,7.4409,7.441,7.4409,7.44093,84.35,False
'2017-09-11T03:00:00',7.44035,7.44052,7.44035,7.4405,54.15,7.44093,7.44093,7.44092,7.44093,42.0,False
'2017-09-11T04:00:00',7.44035,7.44059,7.44035,7.4405,63.4,7.44093,7.44098,7.44092,7.44093,48.0,True
'2017-09-11T05:00:00',7.44035,7.44053,7.44034,7.44052,64.8,7.44093,7.44103,7.44092,7.441,54.0,False
'2017-09-11T06:00:00',7.44052,7.44052,7.4399,7.4402,91.7,7.44091,7.44103,7.4406,7.44068,86.2,False
'2017-09-11T07:00:00',7.4402,7.44022,7.43922,7.4398,136.52,7.44068,7.44073,7.43973,7.44028,113.74,False
'2017-09-11T08:00:00',7.43983,7.43989,7.43947,7.43956,284.53,7.44025,7.44043,7.4397,7.43974,257.55,True
'2017-09-11T09:00:00',7.43954,7.43985,7.43926,7.43973,355.11,7.43974,7.44013,7.43961,7.44004,387.06,True
'2017-09-11T10:00:00',7.43971,7.43981,7.4396,7.43976,194.82,7.44002,7.44013,7.43997,7.44007,226.96,False
'2017-09-11T11:00:00',7.43967,7.43977,7.4396,7.4397,110.25,7.44009,7.44009,7.43994,7.43997,134.95,True
'2017-09-11T12:00:00',7.4397,7.43974,7.43957,7.43974,125.1,7.44,7.44005,7.43988,7.44002,128.89,False
'2017-09-11T13:00:00',7.43974,7.43974,7.43957,7.43963,69.0,7.44006,7.44007,7.43991,7.43993,80.88,False
'2017-09-11T14:00:00',7.43964,7.43975,7.43914,7.43955,248.05,7.43993,7.44005,7.43946,7.43984,293.68,True
'2017-09-11T15:00:00',7.43956,7.43967,7.43935,7.43958,253.78,7.43985,7.44003,7.4397,7.43988,278.25,True
'2017-09-11T16:00:00',7.43959,7.43991,7.43951,7.43966,334.85,7.43986,7.44003,7.43983,7.43998,336.15,True
'2017-09-11T17:00:00',7.43966,7.43991,7.43958,7.43973,334.94,7.43998,7.44007,7.43994,7.44003,389.3,True
'2017-09-11T18:00:00',7.43973,7.44086,7.43959,7.44037,419.01,7.44002,7.44117,7.43988,7.44068,419.35,False
'2017-09-11T19:00:00',7.44036,7.44043,7.43959,7.43981,304.59,7.44069,7.44098,7.43993,7.44013,378.13,False
'2017-09-11T20:00:00',7.43977,7.43977,7.43911,7.43934,127.31,7.44012,7.44031,7.43953,7.43969,132.24,False
'2017-09-11T21:00:00',7.43932,7.43939,7.43897,7.43924,87.64,7.43969,7.4399,7.43954,7.43959,73.1,True
'2017-09-11T22:00:00',7.43923,7.43956,7.43888,7.43897,144.79,7.43955,7.4406,7.43955,7.44039,148.36,False
'2017-09-11T23:00:00',7.43843,7.43844,7.43778,7.43843,20.49,7.44097,7.44154,7.44097,7.44102,20.49,True
'2017-09-12T00:00:00',7.43874,7.43975,7.43847,7.43892,119.61,7.44056,7.44165,7.44013,7.44013,120.12,False
'2017-09-12T01:00:00',7.43891,7.43892,7.43872,7.43888,49.12,7.44013,7.44023,7.44012,7.44013,46.35,False
'2017-09-12T02:00:00',7.43891,7.43892,7.43872,7.43888,46.5,7.44013,7.44022,7.44011,7.44013,45.49,True
'2017-09-12T03:00:00',7.43891,7.43899,7.4387,7.43891,66.5,7.44013,7.44022,7.44008,7.4401,63.25,False
'2017-09-12T04:00:00',7.43892,7.43895,7.43869,7.43887,49.11,7.44009,7.44019,7.44001,7.44003,49.47,False
'2017-09-12T05:00:00',7.43888,7.43889,7.43861,7.43884,57.0,7.44002,7.44014,7.43986,7.43989,58.75,False
'2017-09-12T06:00:00',7.43889,7.43889,7.43834,7.4386,139.59,7.43989,7.43989,7.43939,7.43954,125.95,False
'2017-09-12T07:00:00',7.43863,7.43874,7.43834,7.43844,99.51,7.43954,7.43984,7.43916,7.43926,95.28,True
'2017-09-12T08:00:00',7.43857,7.43913,7.4385,7.43908,641.92,7.43925,7.43954,7.43897,7.43943,683.94,True
'2017-09-12T09:00:00',7.43907,7.43924,7.43892,7.43911,276.3,7.43943,7.4396,7.43934,7.43942,259.32,True
'2017-09-12T10:00:00',7.4391,7.43925,7.43898,7.43916,256.66,7.43941,7.43955,7.43941,7.43949,218.01,True
'2017-09-12T11:00:00',7.43915,7.43931,7.43907,7.43923,267.88,7.43948,7.43962,7.43936,7.43952,236.3,True
'2017-09-12T12:00:00',7.43924,7.43969,7.43916,7.43968,144.42,7.43955,7.43981,7.43947,7.43981,128.5,True
'2017-09-12T13:00:00',7.43968,7.43995,7.43947,7.4397,277.31,7.43977,7.44027,7.43975,7.43998,251.6,True
'2017-09-12T14:00:00',7.43971,7.44005,7.43971,7.43995,353.35,7.44,7.44036,7.44,7.44024,353.22,True
'2017-09-12T15:00:00',7.43994,7.44014,7.43977,7.44003,176.36,7.44024,7.44042,7.44014,7.44033,183.18,True
'2017-09-12T16:00:00',7.44004,7.44049,7.44001,7.4402,285.69,7.44031,7.44093,7.44031,7.44049,278.77,False
'2017-09-12T17:00:00',7.44018,7.44061,7.43978,7.44016,1803.84,7.44046,7.441,7.44004,7.44042,1763.98,True
'2017-09-12T18:00:00',7.44012,7.44032,7.43999,7.4402,114.65,7.44042,7.44066,7.4404,7.44051,121.87,True
'2017-09-12T19:00:00',7.44019,7.44097,7.43999,7.44079,294.4,7.44052,7.44126,7.44051,7.44113,296.47,False
'2017-09-12T20:00:00',7.44078,7.44081,7.44067,7.44077,103.6,7.44112,7.44123,7.4411,7.44113,109.8,False
'2017-09-12T21:00:00',7.44077,7.4408,7.44065,7.44074,111.6,7.44113,7.44123,7.4411,7.4411,118.07,False
'2017-09-12T22:00:00',7.44065,7.44075,7.43951,7.43994,187.74,7.44121,7.44121,7.44003,7.44072,185.68,True
'2017-09-12T23:00:00',7.43992,7.44041,7.43979,7.44025,51.59,7.44075,7.44083,7.44073,7.44076,55.37,True
'2017-09-13T00:00:00',7.44032,7.44056,7.44007,7.44041,134.5,7.44082,7.44085,7.44069,7.44079,147.6,False
'2017-09-13T01:00:00',7.44041,7.44042,7.44007,7.44022,80.35,7.4408,7.44083,7.44072,7.44072,68.86,True
'2017-09-13T02:00:00',7.44025,7.44038,7.44007,7.44028,95.4,7.44077,7.44083,7.44073,7.44083,77.87,False
'2017-09-13T03:00:00',7.44028,7.44038,7.44007,7.44031,93.95,7.44082,7.44083,7.44077,7.44077,89.0,True
'2017-09-13T04:00:00',7.44031,7.44057,7.44007,7.44035,78.05,7.44083,7.44083,7.44082,7.44083,75.0,False
'2017-09-13T05:00:00',7.44013,7.44051,7.44007,7.44034,69.65,7.44083,7.44083,7.44082,7.44083,57.0,False
'2017-09-13T06:00:00',7.44058,7.44058,7.44007,7.44031,75.05,7.44083,7.44084,7.44082,7.44083,69.9,False
'2017-09-13T07:00:00',7.44031,7.4405,7.44008,7.44008,101.81,7.44082,7.44083,7.44056,7.44066,122.66,False
'2017-09-13T08:00:00',7.44008,7.44031,7.44001,7.44007,333.94,7.44072,7.44073,7.44042,7.44052,398.83,False
'2017-09-13T09:00:00',7.44005,7.44014,7.43989,7.43999,268.02,7.44053,7.44053,7.4402,7.44032,375.92,True
'2017-09-13T10:00:00',7.43999,7.44052,7.43981,7.44014,211.22,7.44032,7.44084,7.44016,7.44068,270.69,True
'2017-09-13T11:00:00',7.44014,7.44039,7.43996,7.44029,162.08,7.44054,7.44069,7.44032,7.44058,175.27,False
'2017-09-13T12:00:00',7.44029,7.44029,7.4398,7.44014,178.2,7.44055,7.44055,7.44019,7.44044,188.07,False
'2017-09-13T13:00:00',7.44013,7.44016,7.43996,7.44008,219.4,7.44043,7.44049,7.44031,7.44037,244.99,False
'2017-09-13T14:00:00',7.4401,7.44039,7.43957,7.43973,535.22,7.4404,7.44064,7.43989,7.44003,541.83,False
'2017-09-13T15:00:00',7.43972,7.43985,7.43949,7.43973,280.91,7.44002,7.44013,7.4398,7.44002,242.49,True
'2017-09-13T16:00:00',7.4397,7.44032,7.43947,7.44026,462.91,7.44003,7.44061,7.43979,7.44055,411.54,False
'2017-09-13T17:00:00',7.44021,7.4405,7.43957,7.43996,303.06,7.44051,7.4408,7.43988,7.44025,309.85,True
'2017-09-13T18:00:00',7.43999,7.44051,7.43988,7.44015,409.61,7.44028,7.44083,7.44023,7.44046,428.65,False
'2017-09-13T19:00:00',7.44014,7.44026,7.43956,7.43993,328.09,7.44047,7.44063,7.44006,7.44028,338.35,True
'2017-09-13T20:00:00',7.43994,7.44023,7.4398,7.44014,109.82,7.44028,7.44063,7.44024,7.44051,104.2,True
'2017-09-13T21:00:00',7.44014,7.44025,7.43994,7.44025,112.37,7.4405,7.44073,7.44045,7.44055,91.0,False
'2017-09-13T22:00:00',7.43999,7.44038,7.43987,7.44004,70.3,7.44072,7.44073,7.44051,7.44056,64.12,True
'2017-09-13T23:00:00',7.44002,7.44028,7.43977,7.44006,45.57,7.44058,7.44073,7.44047,7.44056,44.25,True
'2017-09-14T00:00:00',7.43987,7.44032,7.43977,7.44016,103.6,7.44073,7.44073,7.44054,7.44062,83.25,False
'2017-09-14T01:00:00',7.44012,7.44025,7.43977,7.4401,61.3,7.44061,7.44073,7.4406,7.44065,52.75,True
'2017-09-14T02:00:00',7.44012,7.44039,7.4399,7.44039,99.05,7.44064,7.44074,7.44062,7.44074,73.5,False
'2017-09-14T03:00:00',7.44026,7.44049,7.44026,7.44033,98.17,7.44074,7.44083,7.44074,7.44081,87.92,True
'2017-09-14T04:00:00',7.44017,7.44054,7.44017,7.44039,91.22,7.44083,7.44085,7.44077,7.44085,102.05,True
'2017-09-14T05:00:00',7.44039,7.44054,7.44039,7.44039,34.8,7.44084,7.44086,7.44084,7.44086,52.5,False
'2017-09-14T06:00:00',7.44055,7.4406,7.43977,7.43985,101.95,7.44086,7.44086,7.4403,7.44037,139.0,False
'2017-09-14T07:00:00',7.43983,7.43997,7.43978,7.43979,74.5,7.44035,7.44041,7.44027,7.44031,69.8,True
'2017-09-14T08:00:00',7.43982,7.44002,7.43947,7.43998,453.5,7.44028,7.44093,7.44015,7.44035,395.29,False
'2017-09-14T09:00:00',7.43998,7.44019,7.43973,7.43995,393.88,7.44036,7.44043,7.44022,7.44025,381.3,True
'2017-09-14T10:00:00',7.43996,7.44026,7.43983,7.43998,420.75,7.44025,7.44056,7.44011,7.44023,625.55,True
'2017-09-14T11:00:00',7.43997,7.44029,7.43983,7.44014,197.02,7.44023,7.44053,7.44023,7.44043,201.02,True
'2017-09-14T12:00:00',7.44016,7.44064,7.44011,7.44033,193.18,7.44043,7.44076,7.44043,7.44062,197.35,False
'2017-09-14T13:00:00',7.44035,7.44044,7.43952,7.43981,366.4,7.44062,7.44069,7.43992,7.44011,325.4,True
'2017-09-14T14:00:00',7.43982,7.44031,7.43962,7.44024,441.02,7.44011,7.44063,7.43997,7.44055,366.75,True
'2017-09-14T15:00:00',7.44024,7.44034,7.44012,7.44027,187.23,7.44055,7.44063,7.44048,7.44056,174.78,True
'2017-09-14T16:00:00',7.44027,7.44061,7.44021,7.4405,264.18,7.44056,7.44083,7.44056,7.44079,239.3,False
'2017-09-14T17:00:00',7.44048,7.44062,7.4404,7.44049,130.58,7.44077,7.44086,7.44074,7.44078,126.8,False
'2017-09-14T18:00:00',7.44049,7.44052,7.44038,7.44048,74.75,7.44078,7.44087,7.44075,7.44075,80.25,True
'2017-09-14T19:00:00',7.44046,7.4406,7.44039,7.44052,117.75,7.44077,7.44093,7.44077,7.44086,134.87,False
'2017-09-14T20:00:00',7.44039,7.44099,7.44039,7.44051,162.58,7.44095,7.44133,7.44085,7.44086,160.65,False
'2017-09-14T21:00:00',7.44053,7.44065,7.44021,7.44028,93.35,7.44086,7.44095,7.4406,7.44064,89.27,True
'2017-09-14T22:00:00',7.44006,7.44038,7.43997,7.44031,111.01,7.44077,7.44093,7.44053,7.44067,118.73,False
'2017-09-14T23:00:00',7.44028,7.44028,7.43997,7.44025,82.73,7.44069,7.44095,7.44063,7.44071,89.17,False
'2017-09-15T00:00:00',7.44009,7.44026,7.44007,7.44018,83.75,7.44071,7.44084,7.44065,7.44066,84.09,True
'2017-09-15T01:00:00',7.44017,7.44039,7.44007,7.44024,77.37,7.44066,7.44083,7.44064,7.44072,65.74,False
'2017-09-15T02:00:00',7.44025,7.44025,7.43992,7.44001,122.89,7.44071,7.44074,7.44039,7.44044,171.62,True
'2017-09-15T03:00:00',7.44,7.4403,7.43992,7.44028,77.7,7.44044,7.44093,7.44037,7.44076,83.34,False
'2017-09-15T04:00:00',7.44017,7.44028,7.44017,7.44017,54.25,7.44093,7.44093,7.44061,7.44062,60.3,False
'2017-09-15T05:00:00',7.44017,7.44018,7.44002,7.44011,66.07,7.44074,7.44074,7.44045,7.44059,73.25,False
'2017-09-15T06:00:00',7.44015,7.44015,7.44007,7.44011,37.0,7.44059,7.44064,7.44058,7.44059,41.2,False
'2017-09-15T07:00:00',7.44013,7.44013,7.43945,7.43985,165.47,7.44057,7.4406,7.43991,7.44033,137.47,True
'2017-09-15T08:00:00',7.43988,7.43998,7.4398,7.4399,492.22,7.4403,7.44041,7.44021,7.44028,432.39,True
'2017-09-15T09:00:00',7.43994,7.44039,7.43983,7.44031,279.19,7.44024,7.44065,7.44024,7.44062,280.45,True
'2017-09-15T10:00:00',7.44034,7.44076,7.4402,7.44061,362.61,7.44063,7.44113,7.44063,7.44092,352.96,False
'2017-09-15T11:00:00',7.44061,7.44061,7.44021,7.44049,108.43,7.44092,7.44093,7.4406,7.44078,99.85,True
'2017-09-15T12:00:00',7.44051,7.44081,7.44039,7.44077,175.59,7.44078,7.4411,7.44074,7.44107,221.55,False
'2017-09-15T13:00:00',7.44076,7.4408,7.44053,7.4407,297.74,7.44106,7.44123,7.44083,7.441,307.73,True
'2017-09-15T14:00:00',7.4407,7.44179,7.44052,7.44138,535.37,7.441,7.4421,7.44081,7.44168,510.23,False
'2017-09-15T15:00:00',7.44137,7.44152,7.44093,7.44098,392.76,7.44167,7.44183,7.44119,7.44123,389.24,True
'2017-09-15T16:00:00',7.44094,7.44169,7.44074,7.44169,367.57,7.44124,7.44198,7.44102,7.44198,429.4,False
'2017-09-15T17:00:00',7.44169,7.44171,7.44132,7.4414,229.8,7.44199,7.44201,7.44168,7.4417,249.37,True
'2017-09-15T18:00:00',7.44142,7.44154,7.44132,7.44149,132.4,7.44171,7.44193,7.44169,7.44179,155.4,True
'2017-09-15T19:00:00',7.44148,7.44162,7.44132,7.44158,228.82,7.4418,7.44203,7.44175,7.44196,305.81,True
'2017-09-15T20:00:00',7.44157,7.44159,7.44147,7.44158,49.35,7.44193,7.44213,7.44193,7.44197,58.7,True
'2017-09-15T21:00:00',7.44157,7.44191,7.4415,7.4419,108.55,7.44212,7.4423,7.44196,7.44224,98.64,False
'2017-09-15T22:00:00',7.4419,7.4419,7.44137,7.44137,81.36,7.44225,7.44243,7.44209,7.44242,97.61,False
'2017-09-17T23:00:00',7.44077,7.44124,7.44077,7.44077,70.63,7.44223,7.44223,7.44186,7.44223,65.29,True
'2017-09-18T00:00:00',7.44113,7.44134,7.44072,7.44101,42.5,7.44205,7.44228,7.44179,7.44201,40.5,False
'2017-09-18T01:00:00',7.44105,7.44112,7.44077,7.44103,67.25,7.44185,7.44221,7.44185,7.44196,66.0,False
'2017-09-18T02:00:00',7.4411,7.4411,7.44077,7.44103,27.5,7.44192,7.44221,7.44192,7.44196,28.7,True
'2017-09-18T03:00:00',7.44077,7.44123,7.44077,7.44122,46.0,7.4422,7.44223,7.4419,7.44195,61.4,False
'2017-09-18T04:00:00',7.44087,7.44123,7.44087,7.44122,41.0,7.44223,7.44223,7.4418,7.44195,54.55,False
'2017-09-18T05:00:00',7.44123,7.44126,7.44087,7.44123,40.87,7.44194,7.44223,7.4419,7.44193,48.4,True
'2017-09-18T06:00:00',7.44123,7.44124,7.44087,7.44123,35.35,7.44181,7.44223,7.44181,7.44195,39.2,False
'2017-09-18T07:00:00',7.44123,7.44152,7.44087,7.44097,110.87,7.44195,7.4422,7.4414,7.44143,105.99,False
'2017-09-18T08:00:00',7.441,7.44109,7.44072,7.44099,377.8,7.44139,7.44146,7.44097,7.44137,364.45,True
'2017-09-18T09:00:00',7.44103,7.44125,7.44101,7.4411,517.23,7.44133,7.44163,7.4413,7.4414,563.37,False
'2017-09-18T10:00:00',7.44109,7.44123,7.44098,7.44107,149.51,7.44139,7.44149,7.44133,7.44144,168.23,True
'2017-09-18T11:00:00',7.44107,7.44119,7.44107,7.44119,93.37,7.44151,7.44157,7.44135,7.44145,119.49,True
'2017-09-18T12:00:00',7.44119,7.44169,7.44114,7.44122,287.36,7.44144,7.44196,7.44142,7.44149,315.5,True
'2017-09-18T13:00:00',7.44125,7.44141,7.44117,7.44139,361.57,7.44151,7.4417,7.4415,7.44167,383.14,True
'2017-09-18T14:00:00',7.44143,7.44154,7.44127,7.44149,133.39,7.44171,7.44179,7.44162,7.4417,151.88,False
'2017-09-18T15:00:00',7.44149,7.44152,7.44117,7.44129,226.6,7.44172,7.44175,7.44152,7.44155,248.45,True
'2017-09-18T16:00:00',7.4413,7.44135,7.44114,7.44135,208.55,7.44157,7.44166,7.44142,7.44162,278.31,False
'2017-09-18T17:00:00',7.44134,7.44136,7.44107,7.44121,144.4,7.4416,7.44169,7.44144,7.44147,166.07,False
'2017-09-18T18:00:00',7.44121,7.44125,7.44087,7.44109,125.27,7.44148,7.44162,7.44133,7.44137,144.42,True
'2017-09-18T19:00:00',7.44108,7.44127,7.44087,7.44121,158.62,7.44138,7.44162,7.44138,7.44156,155.24,True
'2017-09-18T20:00:00',7.44122,7.44128,7.44117,7.44122,165.93,7.44157,7.44169,7.44148,7.44157,137.8,True
'2017-09-18T21:00:00',7.44118,7.44126,7.44118,7.44123,57.77,7.44164,7.44164,7.44154,7.44158,56.92,True
'2017-09-18T22:00:00',7.44125,7.44137,7.44117,7.44128,198.55,7.4416,7.44184,7.44155,7.44164,210.32,True
'2017-09-18T23:00:00',7.44117,7.44135,7.44117,7.44131,73.9,7.44178,7.44193,7.44172,7.44183,116.81,True
'2017-09-19T00:00:00',7.44139,7.44154,7.44127,7.44139,139.27,7.44185,7.44203,7.4418,7.44191,213.2,False
'2017-09-19T01:00:00',7.44145,7.44145,7.44127,7.44139,27.0,7.44191,7.44203,7.44187,7.4419,35.0,False
'2017-09-19T02:00:00',7.44139,7.4414,7.44127,7.4414,60.8,7.44182,7.44193,7.44179,7.4418,97.3,False
'2017-09-19T03:00:00',7.4414,7.4414,7.44128,7.44134,97.2,7.44179,7.44193,7.44178,7.4418,163.6,True
'2017-09-19T04:00:00',7.44134,7.44138,7.4413,7.44137,62.85,7.44179,7.4418,7.44177,7.44178,113.77,False
'2017-09-19T05:00:00',7.44137,7.44138,7.4413,7.44136,60.17,7.44177,7.44181,7.44177,7.4418,108.92,False
'2017-09-19T06:00:00',7.44135,7.4414,7.44132,7.44136,66.9,7.4418,7.4418,7.44179,7.4418,119.7,False
'2017-09-19T07:00:00',7.44137,7.44139,7.44117,7.44122,123.04,7.4418,7.44189,7.4417,7.4417,190.31,False
'2017-09-19T08:00:00',7.44125,7.44131,7.44117,7.44121,186.75,7.4417,7.4417,7.44156,7.44156,298.22,True
'2017-09-19T09:00:00',7.44125,7.44139,7.44116,7.44138,224.26,7.44156,7.44173,7.44153,7.44164,291.91,True
'2017-09-19T10:00:00',7.44138,7.44147,7.44117,7.44138,160.88,7.44165,7.44183,7.44147,7.44183,156.91,True
'2017-09-19T11:00:00',7.44159,7.44159,7.44139,7.44148,84.75,7.44183,7.44183,7.44174,7.44176,81.2,True
'2017-09-19T12:00:00',7.44148,7.4415,7.44125,7.44149,98.85,7.44175,7.44183,7.44159,7.44177,106.71,False
'2017-09-19T13:00:00',7.4415,7.44151,7.44131,7.44135,158.79,7.44178,7.44183,7.4416,7.4416,155.9,False
'2017-09-19T14:00:00',7.44134,7.44141,7.44115,7.44129,244.17,7.44161,7.44164,7.44148,7.44153,244.75,False
'2017-09-19T15:00:00',7.44128,7.44128,7.44109,7.44122,1120.55,7.44155,7.44163,7.44135,7.44149,1133.7,True
'2017-09-19T16:00:00',7.44124,7.44132,7.44112,7.4413,225.27,7.44148,7.44173,7.44144,7.44156,227.62,False
'2017-09-19T17:00:00',7.44131,7.44131,7.44106,7.44114,153.1,7.44156,7.44168,7.44137,7.44144,164.56,False
'2017-09-19T18:00:00',7.44111,7.44114,7.44077,7.44091,438.82,7.44141,7.44157,7.44105,7.44122,374.0,False
'2017-09-19T19:00:00',7.4409,7.44102,7.44081,7.44088,830.56,7.44123,7.44142,7.44115,7.44121,445.3,True
'2017-09-19T20:00:00',7.44089,7.4409,7.44078,7.44088,83.4,7.44121,7.44143,7.4412,7.44123,69.55,False
'2017-09-19T21:00:00',7.44079,7.44092,7.44079,7.44087,74.3,7.44138,7.44143,7.44121,7.44122,64.3,True
'2017-09-19T22:00:00',7.44088,7.44089,7.44067,7.44088,117.65,7.44122,7.44138,7.44111,7.44122,107.32,False
'2017-09-19T23:00:00',7.44079,7.44082,7.44065,7.44066,57.69,7.44128,7.44142,7.44114,7.44114,41.64,True
'2017-09-20T00:00:00',7.44075,7.44081,7.44057,7.44073,183.95,7.44121,7.44143,7.4409,7.44124,166.17,True
'2017-09-20T01:00:00',7.4407,7.44084,7.44067,7.44081,34.5,7.44111,7.44143,7.44111,7.44129,33.0,True
'2017-09-20T02:00:00',7.44082,7.44118,7.44067,7.44109,66.36,7.44128,7.44163,7.44128,7.44157,61.36,False
'2017-09-20T03:00:00',7.44109,7.44113,7.44077,7.441,128.3,7.44152,7.44163,7.44142,7.44143,144.15,False
'2017-09-20T04:00:00',7.44077,7.44101,7.44077,7.44093,89.75,7.44143,7.44143,7.44137,7.44142,76.62,False
'2017-09-20T05:00:00',7.44093,7.44098,7.44077,7.44091,33.9,7.4414,7.44143,7.44138,7.44139,27.5,True
'2017-09-20T06:00:00',7.44093,7.441,7.44077,7.44094,97.25,7.44141,7.44143,7.44141,7.44142,98.2,True
'2017-09-20T07:00:00',7.44096,7.44145,7.44015,7.44097,215.03,7.44142,7.44193,7.44096,7.44145,198.32,False
'2017-09-20T08:00:00',7.441,7.4411,7.44087,7.44095,224.6,7.44142,7.44142,7.44122,7.4413,228.8,True
'2017-09-20T09:00:00',7.44094,7.4413,7.44087,7.44128,164.87,7.4413,7.44161,7.44123,7.44156,161.15,False
'2017-09-20T10:00:00',7.44129,7.44131,7.44091,7.44102,136.14,7.44156,7.44162,7.44122,7.44129,145.87,False
'2017-09-20T11:00:00',7.44101,7.44108,7.44087,7.44101,73.7,7.44128,7.44143,7.44118,7.44127,74.37,True
'2017-09-20T12:00:00',7.44101,7.44111,7.44097,7.44108,78.3,7.44128,7.44143,7.44126,7.44136,83.59,False
'2017-09-20T13:00:00',7.44108,7.44116,7.44099,7.44108,58.24,7.44136,7.44144,7.44132,7.44134,59.47,True
'2017-09-20T14:00:00',7.44107,7.44125,7.44099,7.44122,115.1,7.44133,7.44153,7.44132,7.44148,118.14,False
'2017-09-20T15:00:00',7.44121,7.44127,7.44115,7.44124,110.9,7.44149,7.44157,7.44141,7.44143,91.1,True
'2017-09-20T16:00:00',7.44117,7.44146,7.44089,7.44136,477.7,7.44143,7.44184,7.44136,7.4416,447.31,True
'2017-09-20T17:00:00',7.44134,7.44195,7.44065,7.44175,319.19,7.4416,7.44225,7.44157,7.44202,309.63,False
'2017-09-20T18:00:00',7.4418,7.44187,7.44142,7.44162,777.82,7.44206,7.44223,7.4418,7.44193,748.25,False
'2017-09-20T19:00:00',7.44162,7.44162,7.44114,7.44114,360.43,7.44194,7.44201,7.44163,7.44182,223.42,True
'2017-09-20T20:00:00',7.44115,7.4415,7.44107,7.44129,445.98,7.44202,7.44202,7.44154,7.44176,281.37,False
'2017-09-20T21:00:00',7.44129,7.44133,7.44098,7.44103,801.39,7.44177,7.44206,7.44159,7.44159,817.1,False
'2017-09-20T22:00:00',7.44101,7.44104,7.44055,7.44093,280.15,7.4416,7.44195,7.44141,7.44147,206.4,False
'2017-09-20T23:00:00',7.44089,7.44093,7.44077,7.4408,119.4,7.44148,7.44163,7.44129,7.44129,73.92,False
'2017-09-21T00:00:00',7.44085,7.4409,7.44077,7.44077,196.41,7.44136,7.44153,7.44126,7.44131,136.95,True
'2017-09-21T01:00:00',7.44077,7.44109,7.44054,7.44087,77.35,7.44151,7.44163,7.44128,7.44144,74.0,True
'2017-09-21T02:00:00',7.44097,7.44107,7.44075,7.44097,95.95,7.44144,7.44163,7.44142,7.44142,94.3,True
'2017-09-21T03:00:00',7.44097,7.44099,7.44096,7.44096,159.6,7.44142,7.44153,7.44141,7.44148,91.7,False
'2017-09-21T04:00:00',7.44096,7.44097,7.44096,7.44096,133.8,7.44153,7.44153,7.44147,7.44148,76.85,False
'2017-09-21T05:00:00',7.44096,7.44104,7.44087,7.44097,151.35,7.44153,7.44153,7.4413,7.44143,90.1,True
'2017-09-21T06:00:00',7.44098,7.44101,7.44097,7.441,118.05,7.44143,7.44153,7.44138,7.44148,70.8,False
'2017-09-21T07:00:00',7.441,7.44104,7.441,7.441,134.85,7.44148,7.44153,7.44146,7.44146,102.5,True
'2017-09-21T08:00:00',7.441,7.44112,7.441,7.44106,518.6,7.44143,7.44153,7.44136,7.44141,377.4,False
'2017-09-21T09:00:00',7.4411,7.44119,7.44079,7.44096,212.74,7.44137,7.44153,7.44102,7.44121,193.9,False
'2017-09-21T10:00:00',7.44095,7.44095,7.4402,7.44036,264.39,7.44121,7.44133,7.44046,7.44062,253.19,True
'2017-09-21T11:00:00',7.44036,7.44049,7.44011,7.44038,155.47,7.44063,7.44084,7.44057,7.44063,129.17,True
'2017-09-21T12:00:00',7.4404,7.44064,7.44017,7.44038,106.79,7.44063,7.44092,7.44062,7.44065,106.8,True
'2017-09-21T13:00:00',7.44041,7.44056,7.4403,7.44053,259.41,7.44065,7.44093,7.44064,7.44079,250.37,False
'2017-09-21T14:00:00',7.44052,7.44059,7.44007,7.44008,709.66,7.44078,7.44111,7.44058,7.4408,692.1,True
'2017-09-21T15:00:00',7.44007,7.44044,7.43985,7.44016,1171.8199,7.44081,7.44115,7.44054,7.44084,1118.52,True
'2017-09-21T16:00:00',7.44017,7.44056,7.43968,7.44042,1650.8,7.44083,7.44105,7.44034,7.44089,1683.86,False
'2017-09-21T17:00:00',7.44042,7.44055,7.43985,7.44027,1135.45,7.44088,7.44119,7.44052,7.44055,1090.74,False
'2017-09-21T18:00:00',7.44026,7.44029,7.44005,7.44023,114.17,7.44054,7.44073,7.44048,7.44051,100.17,False
'2017-09-21T19:00:00',7.44022,7.44022,7.43982,7.44007,459.75,7.44052,7.44063,7.44028,7.44043,409.25,True
'2017-09-21T20:00:00',7.44009,7.44053,7.43988,7.44053,165.47,7.44045,7.44086,7.44043,7.44086,132.72,False
'2017-09-21T21:00:00',7.44051,7.44055,7.44035,7.44053,66.5,7.44086,7.44103,7.44079,7.44086,64.8,True
'2017-09-21T22:00:00',7.44054,7.44102,7.4403,7.44064,92.71,7.44088,7.44153,7.44086,7.44136,86.81,True
'2017-09-21T23:00:00',7.44062,7.44088,7.44003,7.4408,126.21,7.44138,7.44153,7.44099,7.44131,115.6,False
'2017-09-22T00:00:00',7.4409,7.44098,7.44057,7.44079,81.09,7.44131,7.44143,7.44125,7.44127,81.0,True
'2017-09-22T01:00:00',7.44077,7.44087,7.44057,7.44086,224.25,7.44126,7.44133,7.44123,7.44123,137.0,False
'2017-09-22T02:00:00',7.44075,7.44089,7.44058,7.44083,162.55,7.44123,7.44123,7.4412,7.44122,123.0,True
'2017-09-22T03:00:00',7.44083,7.44103,7.44035,7.44086,197.17,7.44123,7.44143,7.44075,7.44134,146.75,True
'2017-09-22T04:00:00',7.44067,7.44106,7.44067,7.44093,91.95,7.44143,7.44143,7.44133,7.44141,78.0,True
'2017-09-22T05:00:00',7.44067,7.44094,7.44067,7.44094,53.8,7.44143,7.44143,7.44136,7.4414,46.0,True
'2017-09-22T06:00:00',7.44094,7.44191,7.44067,7.44119,176.77,7.44139,7.44269,7.44139,7.44173,143.54,False
'2017-09-22T07:00:00',7.44119,7.44119,7.44067,7.44074,193.98,7.44173,7.44202,7.44118,7.44122,188.62,False
'2017-09-22T08:00:00',7.4408,7.44092,7.44016,7.4405,325.29,7.44116,7.44123,7.4406,7.44083,309.67,True
'2017-09-22T09:00:00',7.44054,7.44078,7.44027,7.44074,218.9,7.44083,7.44102,7.44072,7.44093,218.5,False
'2017-09-22T10:00:00',7.44074,7.44075,7.44048,7.44065,152.29,7.44092,7.44103,7.44082,7.44093,151.35,True
'2017-09-22T11:00:00',7.44062,7.44106,7.44049,7.44077,157.61,7.44089,7.44133,7.44087,7.44103,149.15,True
'2017-09-22T12:00:00',7.44076,7.44134,7.44055,7.44126,428.54,7.44103,7.44162,7.44083,7.44144,437.49,False
'2017-09-22T13:00:00',7.44118,7.44131,7.44071,7.44087,221.71,7.44144,7.44153,7.44111,7.44113,204.54,False
'2017-09-22T14:00:00',7.44088,7.44089,7.43992,7.44037,478.1,7.44115,7.44123,7.44049,7.44078,470.63,False
'2017-09-22T15:00:00',7.44037,7.44039,7.4397,7.44014,643.32,7.44078,7.44092,7.44032,7.44047,648.54,False
'2017-09-22T16:00:00',7.43981,7.44046,7.43955,7.43981,510.8,7.44064,7.44095,7.43989,7.44009,486.84,True
'2017-09-22T17:00:00',7.43981,7.4405,7.43977,7.44001,190.78,7.4401,7.44089,7.44009,7.44031,196.35,False
'2017-09-22T18:00:00',7.44004,7.44008,7.43956,7.43956,145.7,7.44031,7.44037,7.43996,7.44009,150.31,True
'2017-09-22T19:00:00',7.4397,7.43973,7.43956,7.43971,167.5,7.43999,7.44011,7.43997,7.44003,161.8,False
'2017-09-22T20:00:00',7.43971,7.43972,7.43967,7.43968,79.0,7.44005,7.44014,7.44002,7.44003,61.9,True
'2017-09-22T21:00:00',7.43968,7.43988,7.43967,7.43977,99.36,7.44003,7.44043,7.44003,7.44012,87.45,False
'2017-09-22T22:00:00',7.43972,7.43978,7.43957,7.43958,433.09,7.44019,7.44033,7.44009,7.44032,497.87,True
'2017-09-24T23:00:00',7.43987,7.43988,7.43935,7.43942,25.75,7.44073,7.44107,7.44065,7.44107,27.37,True
'2017-09-25T00:00:00',7.43942,7.43999,7.43915,7.43988,206.09,7.44068,7.44115,7.44051,7.44072,203.0,False
'2017-09-25T01:00:00',7.43988,7.43999,7.43977,7.43987,57.0,7.44066,7.44073,7.44034,7.44035,54.62,True
'2017-09-25T02:00:00',7.43977,7.43996,7.43977,7.43988,68.37,7.44063,7.44063,7.44032,7.44036,70.8,False
'2017-09-25T03:00:00',7.43988,7.43988,7.43972,7.43977,70.99,7.44034,7.44043,7.44017,7.44038,75.22,False
'2017-09-25T04:00:00',7.43977,7.43982,7.43977,7.43981,40.0,7.44043,7.44043,7.44028,7.44029,48.4,False
'2017-09-25T05:00:00',7.43977,7.43985,7.43977,7.43978,38.25,7.44043,7.44043,7.44023,7.44025,37.27,True
'2017-09-25T06:00:00',7.43978,7.44014,7.43967,7.43996,441.35,7.44021,7.44083,7.44011,7.44044,475.77,True
'2017-09-25T07:00:00',7.44004,7.44019,7.43967,7.44003,115.16,7.44044,7.44084,7.4404,7.44049,122.3,False
'2017-09-25T08:00:00',7.44004,7.44021,7.43998,7.44005,346.05,7.44045,7.4407,7.44037,7.4404,335.89,False
'2017-09-25T09:00:00',7.44005,7.44019,7.43928,7.43947,218.67,7.44041,7.44043,7.43958,7.43983,215.13,True
'2017-09-25T10:00:00',7.43947,7.43965,7.43927,7.43957,120.01,7.43985,7.44,7.43964,7.43983,124.77,True
'2017-09-25T11:00:00',7.43956,7.44018,7.43948,7.43992,173.48,7.43983,7.44044,7.43982,7.44018,162.6,False
'2017-09-25T12:00:00',7.43993,7.44004,7.43941,7.43978,352.3,7.44018,7.44029,7.43974,7.44002,374.58,True
'2017-09-25T13:00:00',7.43982,7.44061,7.43971,7.44005,250.97,7.44002,7.44086,7.43997,7.44031,282.83,True
'2017-09-25T14:00:00',7.44019,7.44019,7.43997,7.44017,146.25,7.44031,7.44053,7.44029,7.44046,139.49,False
'2017-09-25T15:00:00',7.44018,7.44021,7.44001,7.44012,202.15,7.44047,7.44053,7.44033,7.44033,204.83,True
'2017-09-25T16:00:00',7.44013,7.44027,7.44,7.44023,143.01,7.44033,7.44053,7.44032,7.44046,125.14,True
'2017-09-25T17:00:00',7.44021,7.44078,7.44011,7.44066,287.73,7.44046,7.44113,7.4404,7.44094,304.04,True
'2017-09-25T18:00:00',7.44066,7.44079,7.4404,7.44067,194.1,7.4409,7.44123,7.44088,7.44093,185.7,False
'2017-09-25T19:00:00',7.44066,7.44066,7.44047,7.44058,72.3,7.44094,7.44109,7.44088,7.44092,68.8,True
'2017-09-25T20:00:00',7.44056,7.44076,7.44047,7.44075,358.05,7.4409,7.44121,7.4409,7.44109,389.08,False
'2017-09-25T21:00:00',7.44075,7.44094,7.43981,7.44001,195.87,7.44106,7.44129,7.44033,7.44036,189.8,False
'2017-09-25T22:00:00',7.44001,7.44001,7.43929,7.43988,207.12,7.44036,7.4404,7.43981,7.44022,188.7,False
'2017-09-25T23:00:00',7.43971,7.43986,7.43967,7.43975,21.57,7.44038,7.44043,7.44022,7.44023,21.57,False
'2017-09-26T00:00:00',7.43974,7.43974,7.43957,7.43972,83.75,7.44022,7.44033,7.44014,7.4402,81.25,False
'2017-09-26T01:00:00',7.43971,7.43979,7.43957,7.43968,95.8,7.44019,7.44033,7.44017,7.44017,92.07,False
'2017-09-26T02:00:00',7.43968,7.43975,7.43964,7.43965,101.62,7.44015,7.44033,7.44012,7.44014,104.69,False
'2017-09-26T03:00:00',7.43967,7.43973,7.43964,7.43965,154.6,7.44015,7.44023,7.44012,7.44013,113.42,True
'2017-09-26T04:00:00',7.43966,7.4398,7.43964,7.43979,85.7,7.44014,7.44033,7.44012,7.44027,91.32,True
'2017-09-26T05:00:00',7.43968,7.43983,7.43967,7.43981,70.82,7.44032,7.44033,7.44023,7.44029,104.55,False
'2017-09-26T06:00:00',7.43982,7.43983,7.43967,7.43982,41.8,7.44028,7.44033,7.44026,7.44027,59.85,False
'2017-09-26T07:00:00',7.43982,7.43984,7.43967,7.43969,116.82,7.44026,7.4403,7.44015,7.44017,194.17,False
'2017-09-26T08:00:00',7.43972,7.43977,7.43937,7.43964,334.4,7.44014,7.44023,7.43972,7.43999,424.49,False
'2017-09-26T09:00:00',7.43968,7.43989,7.43946,7.4395,276.34,7.43995,7.44018,7.43972,7.43972,269.23,True
'2017-09-26T10:00:00',7.4395,7.44001,7.43939,7.43983,168.99,7.43971,7.44023,7.4396,7.44009,179.15,True
'2017-09-26T11:00:00',7.43982,7.44006,7.43981,7.43997,162.62,7.44008,7.44032,7.44007,7.44025,190.44,True
'2017-09-26T12:00:00',7.43987,7.44001,7.43987,7.44,88.62,7.44031,7.44032,7.4402,7.44026,84.62,True
'2017-09-26T13:00:00',7.44001,7.44055,7.43987,7.44043,231.41,7.44028,7.44084,7.4402,7.44069,248.77,False
'2017-09-26T14:00:00',7.44042,7.44043,7.44001,7.44026,327.65,7.44069,7.44069,7.44022,7.44054,349.3,True
'2017-09-26T15:00:00',7.44032,7.44063,7.44016,7.44062,234.59,7.44054,7.44093,7.44052,7.44093,235.97,False
'2017-09-26T16:00:00',7.44061,7.44061,7.44006,7.44034,408.4,7.44091,7.44091,7.44035,7.44057,426.15,False
'2017-09-26T17:00:00',7.44034,7.4406,7.43975,7.43994,247.92,7.44059,7.44102,7.44007,7.44037,268.0,True
'2017-09-26T18:00:00',7.43988,7.44061,7.43987,7.44031,292.54,7.44043,7.44087,7.44029,7.4406,290.41,False
'2017-09-26T19:00:00',7.4403,7.44038,7.43987,7.44008,221.55,7.44061,7.44098,7.44028,7.44042,221.17,False
'2017-09-26T20:00:00',7.43999,7.4401,7.43961,7.43972,168.68,7.44034,7.44073,7.43997,7.44005,172.31,True
'2017-09-26T21:00:00',7.43973,7.4405,7.43967,7.4403,143.17,7.44008,7.44088,7.44008,7.44065,156.32,True
'2017-09-26T22:00:00',7.44034,7.44034,7.43981,7.44004,123.06,7.44068,7.44134,7.4403,7.44132,102.16,False
'2017-09-26T23:00:00',7.44004,7.44033,7.43954,7.43987,145.71,7.44136,7.44143,7.44114,7.44127,149.87,True
'2017-09-27T00:00:00',7.44016,7.44022,7.43987,7.44011,78.25,7.44123,7.44143,7.44101,7.44107,78.61,False
'2017-09-27T01:00:00',7.44017,7.44019,7.43983,7.43983,515.6,7.44107,7.44117,7.44053,7.44053,387.09,False
'2017-09-27T02:00:00',7.43994,7.43999,7.43967,7.43988,134.55,7.44052,7.44093,7.44035,7.44038,124.12,False
'2017-09-27T03:00:00',7.43987,7.43997,7.43967,7.43987,82.4,7.44039,7.44053,7.44013,7.44035,84.25,False
'2017-09-27T04:00:00',7.43968,7.43988,7.43967,7.43987,25.85,7.44053,7.44053,7.44034,7.44035,18.0,True
'2017-09-27T05:00:00',7.43988,7.43994,7.43967,7.43991,58.15,7.44034,7.44053,7.44026,7.44039,49.62,True
'2017-09-27T06:00:00',7.43992,7.44008,7.43967,7.44004,124.98,7.44038,7.44053,7.44017,7.44053,122.47,True
'2017-09-27T07:00:00',7.43992,7.44036,7.43982,7.44017,126.45,7.44053,7.44131,7.44051,7.4406,133.01,True
'2017-09-27T08:00:00',7.4402,7.44032,7.4401,7.44024,239.6,7.4406,7.44073,7.44049,7.44063,417.54,True
'2017-09-27T09:00:00',7.44028,7.44073,7.4402,7.44037,162.81,7.44058,7.44102,7.44054,7.44063,170.79,True
'2017-09-27T10:00:00',7.44037,7.44075,7.44027,7.44075,183.42,7.44064,7.44102,7.44061,7.44102,187.84,True
'2017-09-27T11:00:00',7.44077,7.44092,7.44069,7.4408,104.36,7.44102,7.44115,7.441,7.44106,110.7,True
'2017-09-27T12:00:00',7.44078,7.44121,7.44078,7.44112,314.37,7.44105,7.44147,7.44105,7.44139,311.4,True
'2017-09-27T13:00:00',7.44112,7.44136,7.44097,7.44134,198.69,7.44139,7.44164,7.44128,7.44161,236.74,False
'2017-09-27T14:00:00',7.44134,7.4414,7.44097,7.44109,223.7,7.4416,7.44166,7.4413,7.4413,232.55,True
'2017-09-27T15:00:00',7.44109,7.44134,7.44092,7.44126,249.38,7.44129,7.44165,7.44129,7.44153,273.07,True
'2017-09-27T16:00:00',7.44124,7.44141,7.44112,7.44132,305.44,7.44151,7.44169,7.44139,7.44159,305.86,True
'2017-09-27T17:00:00',7.44133,7.44166,7.44118,7.4414,273.1,7.44159,7.44207,7.44149,7.44167,323.19,True
'2017-09-27T18:00:00',7.4414,7.44164,7.44118,7.44164,285.39,7.44166,7.44203,7.44156,7.44193,318.12,False
'2017-09-27T19:00:00',7.44161,7.44165,7.44127,7.44139,193.69,7.44195,7.44207,7.44169,7.44173,229.26,True
'2017-09-27T20:00:00',7.4414,7.44146,7.44127,7.44143,84.6,7.44174,7.44203,7.4417,7.44178,89.79,True
'2017-09-27T21:00:00',7.44142,7.44165,7.44127,7.44163,91.85,7.44176,7.44213,7.44175,7.44204,98.99,True
'2017-09-27T22:00:00',7.44162,7.4418,7.44137,7.44173,138.32,7.44204,7.44235,7.44197,7.44214,165.81,True
'2017-09-27T23:00:00',7.44157,7.44187,7.44157,7.44186,99.1,7.44227,7.44242,7.44209,7.4423,143.74,True
'2017-09-28T00:00:00',7.44185,7.44193,7.44177,7.44189,148.65,7.4423,7.4424,7.44227,7.44237,267.92,True
'2017-09-28T01:00:00',7.44189,7.44195,7.44177,7.44186,82.75,7.44248,7.44253,7.44226,7.44244,89.85,False
'2017-09-28T02:00:00',7.44186,7.44228,7.44177,7.44187,182.64,7.44243,7.44271,7.44224,7.44233,248.75,False
'2017-09-28T03:00:00',7.44187,7.44206,7.44177,7.44186,129.85,7.44234,7.44263,7.44227,7.44234,150.37,True
'2017-09-28T04:00:00',7.44177,7.44214,7.44177,7.44195,94.85,7.44235,7.44253,7.44232,7.44234,177.14,True
'2017-09-28T05:00:00',7.44187,7.44223,7.44187,7.44222,106.0,7.44234,7.44303,7.44233,7.44261,148.94,False
'2017-09-28T06:00:00',7.44214,7.44226,7.44187,7.44195,130.55,7.44263,7.44303,7.44237,7.44243,196.22,False
'2017-09-28T07:00:00',7.44193,7.44195,7.44097,7.44137,190.68,7.44241,7.44244,7.44143,7.44182,178.66,False
'2017-09-28T08:00:00',7.44142,7.44143,7.44097,7.44123,218.5,7.44178,7.44182,7.44136,7.44155,221.46,True
'2017-09-28T09:00:00',7.44123,7.44149,7.44117,7.44144,317.59,7.44154,7.44177,7.44146,7.44171,321.92,False
'2017-09-28T10:00:00',7.44139,7.44155,7.44127,7.44127,636.2,7.44167,7.44186,7.44157,7.44173,650.8,False
'2017-09-28T11:00:00',7.44137,7.44141,7.44117,7.44121,200.04,7.44168,7.44169,7.44148,7.44148,216.72,False
'2017-09-28T12:00:00',7.44121,7.44131,7.44026,7.44043,328.93,7.44148,7.44163,7.44062,7.44069,337.56,False
'2017-09-28T13:00:00',7.44044,7.44053,7.43996,7.43998,417.06,7.44071,7.44098,7.44017,7.44028,391.89,True
'2017-09-28T14:00:00',7.43997,7.44114,7.43997,7.44107,283.55,7.44028,7.44143,7.44025,7.44127,340.12,False
'2017-09-28T15:00:00',7.44108,7.44113,7.44087,7.44105,154.97,7.44127,7.44144,7.4412,7.4413,173.89,True
'2017-09-28T16:00:00',7.44105,7.44146,7.44027,7.44135,406.04,7.44132,7.44175,7.44054,7.44168,415.65,True
'2017-09-28T17:00:00',7.44133,7.44191,7.44122,7.44171,398.07,7.44168,7.44216,7.44154,7.442,423.06,True
'2017-09-28T18:00:00',7.4417,7.44183,7.44157,7.44178,191.42,7.44199,7.44214,7.44195,7.44206,219.34,True
'2017-09-28T19:00:00',7.44177,7.44183,7.44167,7.4418,132.0,7.44207,7.44215,7.44206,7.44206,195.87,True
'2017-09-28T20:00:00',7.4418,7.44188,7.44163,7.44188,77.85,7.44207,7.44221,7.44203,7.44221,104.48,False
'2017-09-28T21:00:00',7.44188,7.44188,7.4417,7.4418,150.0,7.44216,7.44223,7.44214,7.44222,246.65,True
'2017-09-28T22:00:00',7.4418,7.44268,7.44115,7.44208,335.39,7.44223,7.44313,7.44218,7.44242,476.63,True
'2017-09-28T23:00:00',7.44206,7.44247,7.44113,7.44236,84.85,7.44244,7.44313,7.44237,7.44302,101.08,False
'2017-09-29T00:00:00',7.44236,7.44243,7.44185,7.44228,153.12,7.44275,7.44313,7.44266,7.44283,160.37,False
'2017-09-29T01:00:00',7.44224,7.4423,7.44197,7.44217,88.25,7.44286,7.44313,7.44273,7.44293,98.12,True
'2017-09-29T02:00:00',7.44227,7.44245,7.44197,7.44234,104.75,7.44282,7.44313,7.44274,7.44297,122.12,False
'2017-09-29T03:00:00',7.44234,7.44254,7.44207,7.4423,114.35,7.44286,7.44313,7.44281,7.44289,141.8,False
'2017-09-29T04:00:00',7.44218,7.4425,7.44187,7.44191,91.5,7.44312,7.44313,7.44241,7.44242,89.42,False
'2017-09-29T05:00:00',7.44192,7.44193,7.44177,7.44178,65.1,7.44241,7.44253,7.44219,7.44224,66.97,False
'2017-09-29T06:00:00',7.44177,7.44178,7.44068,7.44107,200.22,7.44219,7.44224,7.44142,7.4417,203.03,True
'2017-09-29T07:00:00',7.44121,7.44137,7.44097,7.44136,171.1,7.44171,7.44208,7.44155,7.44174,150.44,True
'2017-09-29T08:00:00',7.44136,7.44173,7.44107,7.4417,388.97,7.44171,7.44214,7.44148,7.44203,347.85,True
'2017-09-29T09:00:00',7.44167,7.44266,7.44167,7.4425,297.93,7.44204,7.44296,7.44196,7.44276,331.14,False
'2017-09-29T10:00:00',7.44253,7.44291,7.44197,7.44213,351.86,7.44277,7.44314,7.44262,7.44285,365.82,True
'2017-09-29T11:00:00',7.44197,7.44254,7.44168,7.44249,580.1,7.44291,7.44302,7.44186,7.4428,593.07,False
'2017-09-29T12:00:00',7.44249,7.44251,7.44197,7.44214,213.72,7.44279,7.44285,7.44227,7.44241,211.05,False
'2017-09-29T13:00:00',7.44214,7.44224,7.44201,7.44205,175.08,7.4424,7.44258,7.44219,7.44229,186.7,True
'2017-09-29T14:00:00',7.44204,7.44284,7.44197,7.44284,227.8,7.44229,7.44318,7.44229,7.44311,241.71,False
'2017-09-29T15:00:00',7.44283,7.44285,7.44217,7.44257,335.04,7.44312,7.44318,7.44257,7.44287,352.09,False
'2017-09-29T16:00:00',7.44257,7.44265,7.44096,7.44158,604.9,7.44286,7.44313,7.44134,7.44184,585.26,False
'2017-09-29T17:00:00',7.44158,7.44212,7.44117,7.44141,518.78,7.44184,7.44246,7.4415,7.4417,565.82,False
'2017-09-29T18:00:00',7.44142,7.44147,7.44127,7.44139,294.72,7.44171,7.44186,7.44165,7.44165,297.3,True
'2017-09-29T19:00:00',7.44134,7.44141,7.44127,7.44137,132.2,7.4417,7.44184,7.44162,7.44171,137.94,False
'2017-09-29T20:00:00',7.44139,7.4414,7.4412,7.44124,367.38,7.44173,7.44185,7.44156,7.44162,352.8,True
'2017-09-29T21:00:00',7.44123,7.44132,7.44117,7.44132,124.15,7.44164,7.44186,7.44162,7.44182,132.27,False
'2017-09-29T22:00:00',7.44121,7.44132,7.44093,7.44107,126.18,7.44186,7.44193,7.44174,7.44183,195.65,True
'2017-10-01T23:00:00',7.44117,7.44164,7.44117,7.44117,110.37,7.44263,7.44263,7.44227,7.44263,109.62,True
'2017-10-02T00:00:00',7.44117,7.44171,7.44117,7.44146,80.74,7.44263,7.44263,7.44219,7.44229,81.37,False
'2017-10-02T01:00:00',7.44146,7.4416,7.44117,7.44135,107.72,7.44204,7.44263,7.44196,7.4423,117.86,True
'2017-10-02T02:00:00',7.44134,7.44163,7.44126,7.44157,81.84,7.4423,7.44247,7.44211,7.44219,85.72,False
'2017-10-02T03:00:00',7.44157,7.44161,7.44147,7.44147,1092.5,7.44233,7.44251,7.44206,7.44212,1354.05,True
'2017-10-02T04:00:00',7.44147,7.4416,7.44147,7.44149,3195.0,7.44214,7.44243,7.44208,7.44209,4809.9502,True
'2017-10-02T05:00:00',7.44149,7.44239,7.44147,7.44233,98.8,7.44209,7.44313,7.44209,7.44277,106.85,False
'2017-10-02T06:00:00',7.44233,7.44233,7.44209,7.44212,84.75,7.44278,7.44303,7.44249,7.44259,81.97,True
'2017-10-02T07:00:00',7.44211,7.44232,7.44207,7.44217,171.65,7.44259,7.4426,7.44252,7.44258,168.84,False
'2017-10-02T08:00:00',7.44217,7.44227,7.44117,7.44174,242.6,7.44256,7.44256,7.44175,7.44209,245.95,False
'2017-10-02T09:00:00',7.44173,7.44187,7.44157,7.44157,258.75,7.4421,7.4422,7.44183,7.44207,260.52,True
'2017-10-02T10:00:00',7.44157,7.44201,7.44151,7.44194,271.0,7.44201,7.44233,7.44181,7.44208,278.0,False
'2017-10-02T11:00:00',7.44194,7.4421,7.44157,7.44166,177.54,7.44209,7.44237,7.44189,7.44189,186.89,False
'2017-10-02T12:00:00',7.44166,7.4417,7.44151,7.44155,101.9,7.44193,7.44203,7.44178,7.44181,100.0,True
'2017-10-02T13:00:00',7.44155,7.44205,7.44137,7.44202,190.24,7.44183,7.44228,7.44176,7.44226,178.47,False
'2017-10-02T14:00:00',7.44202,7.44203,7.4414,7.44179,285.56,7.44229,7.4424,7.44176,7.44205,295.39,True
'2017-10-02T15:00:00',7.44177,7.44226,7.4416,7.44205,243.89,7.44203,7.44243,7.44195,7.44243,240.02,True
'2017-10-02T16:00:00',7.44205,7.44257,7.44193,7.44257,412.07,7.44241,7.44284,7.4423,7.44284,407.08,True
'2017-10-02T17:00:00',7.44253,7.44283,7.44247,7.44273,164.45,7.44285,7.44313,7.44284,7.44301,179.17,False
'2017-10-02T18:00:00',7.44272,7.44272,7.44263,7.44271,134.72,7.443,7.44305,7.44291,7.443,130.9,False
'2017-10-02T19:00:00',7.4427,7.4427,7.44256,7.44263,140.6,7.44301,7.44305,7.44293,7.44298,150.99,False
'2017-10-02T20:00:00',7.44263,7.44264,7.44225,7.44246,199.9,7.44298,7.44302,7.44269,7.4428,189.55,True
'2017-10-02T21:00:00',7.44242,7.44267,7.44222,7.44261,195.55,7.44276,7.44313,7.44275,7.44295,209.66,True
'2017-10-02T22:00:00',7.44241,7.44285,7.44241,7.44268,173.6,7.44313,7.44325,7.44291,7.44302,203.75,True
'2017-10-02T23:00:00',7.44255,7.44275,7.44248,7.44271,80.02,7.44315,7.44333,7.44286,7.44319,86.24,False
'2017-10-03T00:00:00',7.4427,7.44283,7.44257,7.4427,132.05,7.44318,7.44333,7.4429,7.44318,130.64,False
'2017-10-03T01:00:00',7.4427,7.44272,7.44257,7.44266,104.65,7.44299,7.44333,7.44286,7.44315,90.0,True
'2017-10-03T02:00:00',7.44267,7.44276,7.44267,7.44271,205.55,7.44315,7.44333,7.44304,7.4431,115.4,False
'2017-10-03T03:00:00',7.44272,7.44272,7.44227,7.44238,237.2,7.4431,7.44323,7.44274,7.44284,164.45,True
'2017-10-03T04:00:00',7.44237,7.44251,7.44195,7.44242,103.25,7.44285,7.44335,7.44283,7.4429,110.17,False
'2017-10-03T05:00:00',7.44215,7.44251,7.44195,7.44237,90.1,7.44321,7.44335,7.44283,7.44285,102.12,True
'2017-10-03T06:00:00',7.44238,7.44253,7.44227,7.44247,68.72,7.44282,7.44333,7.44282,7.44295,65.72,False
'2017-10-03T07:00:00',7.44247,7.44262,7.44219,7.44219,119.62,7.44295,7.44327,7.44262,7.44263,117.99,True
'2017-10-03T08:00:00',7.44226,7.44242,7.44218,7.44224,214.2,7.44261,7.44263,7.44257,7.44257,317.83,False
'2017-10-03T09:00:00',7.44227,7.44266,7.44207,7.44217,256.65,7.44254,7.44292,7.44228,7.44243,251.75,True
'2017-10-03T10:00:00',7.44217,7.44245,7.44183,7.44232,377.29,7.44237,7.44271,7.44213,7.44259,389.3,True
'2017-10-03T11:00:00',7.44233,7.44284,7.4421,7.44241,463.64,7.4426,7.44303,7.44248,7.44269,471.19,True
'2017-10-03T12:00:00',7.4424,7.44249,7.44218,7.44243,89.35,7.44268,7.44283,7.44258,7.44271,88.99,False
'2017-10-03T13:00:00',7.44242,7.44247,7.44219,7.44234,116.5,7.4427,7.44293,7.44258,7.4426,113.47,True
'2017-10-03T14:00:00',7.44223,7.44239,7.44217,7.44235,238.87,7.44263,7.44273,7.44253,7.44263,247.68,False
'2017-10-03T15:00:00',7.44235,7.44236,7.44207,7.44227,283.95,7.44261,7.44273,7.44248,7.44257,259.87,True
'2017-10-03T16:00:00',7.44227,7.44273,7.44207,7.44273,275.07,7.44254,7.44303,7.44254,7.44297,252.07,True
'2017-10-03T17:00:00',7.44277,7.44283,7.44257,7.44283,169.58,7.44297,7.44327,7.44297,7.44309,161.24,False
'2017-10-03T18:00:00',7.44273,7.44285,7.44261,7.44275,100.17,7.44317,7.44327,7.44302,7.44304,94.07,True
'2017-10-03T19:00:00',7.44274,7.4428,7.44261,7.44274,2416.05,7.44305,7.44327,7.44305,7.44309,2435.55,False
'2017-10-03T20:00:00',7.44276,7.44282,7.44267,7.44273,71.85,7.44311,7.4433,7.44307,7.44308,75.05,True
'2017-10-03T21:00:00',7.44267,7.44282,7.44267,7.44267,96.7,7.44325,7.4433,7.44307,7.44329,90.2,True
'2017-10-03T22:00:00',7.44268,7.44284,7.44268,7.44278,346.5,7.44329,7.4433,7.44306,7.44312,344.37,False
'2017-10-03T23:00:00',7.44267,7.44272,7.44177,7.44213,53.5,7.44328,7.44343,7.44266,7.44299,47.72,False
'2017-10-04T00:00:00',7.44209,7.44233,7.44177,7.44204,99.51,7.44305,7.44313,7.44276,7.44292,89.62,True
'2017-10-04T01:00:00',7.44208,7.44238,7.44198,7.44231,92.75,7.44293,7.44313,7.44269,7.44282,71.0,True
'2017-10-04T02:00:00',7.44234,7.44263,7.44205,7.44243,409.0,7.44286,7.44307,7.44279,7.44291,220.12,False
'2017-10-04T03:00:00',7.44243,7.44264,7.44216,7.44235,202.0,7.44297,7.44313,7.44274,7.44287,184.0,False
'2017-10-04T04:00:00',7.44234,7.44262,7.4421,7.44234,158.75,7.44288,7.44313,7.44283,7.44288,112.5,True
'2017-10-04T05:00:00',7.44212,7.44261,7.4421,7.44244,85.5,7.44313,7.44313,7.44279,7.44283,54.0,False
'2017-10-04T06:00:00',7.44244,7.44258,7.44207,7.44229,161.0,7.44272,7.44303,7.44272,7.44279,113.0,False
'2017-10-04T07:00:00',7.44229,7.44239,7.44207,7.44213,192.12,7.44279,7.44313,7.44257,7.44259,129.0,False
'2017-10-04T08:00:00',7.44215,7.44235,7.44197,7.44215,556.32,7.44257,7.44273,7.44243,7.4425,518.97,True
'2017-10-04T09:00:00',7.44221,7.44243,7.44217,7.44237,161.3,7.44246,7.44283,7.44243,7.44283,163.72,False
'2017-10-04T10:00:00',7.44237,7.44242,7.44217,7.44223,98.73,7.44278,7.44278,7.44248,7.44251,95.87,False
'2017-10-04T11:00:00',7.44224,7.4423,7.44206,7.44218,109.06,7.44251,7.44253,7.4424,7.44244,103.8,True
'2017-10-04T12:00:00',7.44218,7.44233,7.4421,7.44223,123.48,7.44244,7.44253,7.44243,7.44249,114.9,True
'2017-10-04T13:00:00',7.44216,7.44257,7.4421,7.44257,199.59,7.44253,7.44278,7.44247,7.44278,203.34,True
'2017-10-04T14:00:00',7.44257,7.44267,7.44239,7.44258,274.37,7.4428,7.44297,7.44268,7.44284,265.6,True
'2017-10-04T15:00:00',7.44257,7.4427,7.44249,7.4427,186.59,7.44283,7.44303,7.44282,7.44303,183.15,False
'2017-10-04T16:00:00',7.44265,7.44281,7.44257,7.4427,242.19,7.44303,7.44316,7.44285,7.44297,252.99,True
'2017-10-04T17:00:00',7.4427,7.44282,7.44259,7.44281,451.27,7.44298,7.44323,7.44296,7.44313,467.7,False
'2017-10-04T18:00:00',7.44282,7.44282,7.44267,7.44273,107.55,7.44313,7.44313,7.443,7.44301,124.42,True
'2017-10-04T19:00:00',7.44268,7.44298,7.44263,7.44279,302.85,7.44305,7.44337,7.44298,7.44313,296.47,False
'2017-10-04T20:00:00',7.44277,7.44284,7.44267,7.44274,184.51,7.44311,7.44325,7.44305,7.44309,148.3,True
'2017-10-04T21:00:00',7.44267,7.44279,7.44266,7.44278,64.8,7.44311,7.44324,7.44308,7.44313,63.82,False
'2017-10-04T22:00:00',7.44265,7.44278,7.44237,7.44253,152.38,7.44321,7.44322,7.44263,7.44287,146.02,False
'2017-10-04T23:00:00',7.4424,7.44247,7.44227,7.44229,66.24,7.44306,7.44313,7.44293,7.44303,82.52,True
'2017-10-05T00:00:00',7.44245,7.4425,7.44227,7.44247,44.5,7.44295,7.44303,7.44295,7.44301,44.5,False
'2017-10-05T01:00:00',7.44247,7.44249,7.44227,7.44241,52.5,7.44299,7.44303,7.44288,7.44289,59.5,True
'2017-10-05T02:00:00',7.44237,7.44244,7.44237,7.44242,70.5,7.44303,7.44303,7.44286,7.4429,92.97,False
'2017-10-05T03:00:00',7.44237,7.44243,7.44227,7.44239,74.1,7.44302,7.44302,7.4428,7.44287,105.66,False
'2017-10-05T04:00:00',7.44238,7.44239,7.44237,7.44238,29.0,7.44286,7.44302,7.44285,7.44286,37.8,False
'2017-10-05T05:00:00',7.44237,7.44244,7.44237,7.44238,33.0,7.44302,7.44303,7.44285,7.44286,42.05,False
'2017-10-05T06:00:00',7.44248,7.44248,7.44237,7.44237,35.75,7.44286,7.44303,7.44284,7.44285,43.7,False
'2017-10-05T07:00:00',7.44238,7.44252,7.44227,7.44227,227.21,7.44285,7.44299,7.4427,7.44275,231.88,False
'2017-10-05T08:00:00',7.44229,7.44242,7.44201,7.44215,262.35,7.44272,7.44277,7.4424,7.4425,280.76,True
'2017-10-05T09:00:00',7.44219,7.44227,7.44198,7.44226,150.8,7.44246,7.44263,7.44233,7.44237,159.62,True
'2017-10-05T10:00:00',7.44225,7.44249,7.44207,7.44239,161.88,7.44237,7.44278,7.44237,7.44267,173.95,False
'2017-10-05T11:00:00',7.44237,7.44259,7.442,7.44222,344.69,7.44262,7.44284,7.44225,7.44248,337.05,False
'2017-10-05T12:00:00',7.4422,7.44222,7.44208,7.44214,83.15,7.44247,7.44252,7.44239,7.44239,84.22,True
'2017-10-05T13:00:00',7.44214,7.44226,7.44208,7.4422,83.1,7.44241,7.44253,7.44234,7.44247,78.2,True
'2017-10-05T14:00:00',7.44221,7.44245,7.44214,7.44226,235.0,7.44246,7.44273,7.44241,7.44251,238.62,True
'2017-10-05T15:00:00',7.44226,7.44253,7.44215,7.44236,317.62,7.44253,7.44276,7.4425,7.44263,328.81,True
'2017-10-05T16:00:00',7.44238,7.44252,7.44217,7.44238,190.0,7.44263,7.44283,7.44257,7.44263,179.75,True
'2017-10-05T17:00:00',7.44237,7.44277,7.44223,7.44277,258.18,7.44263,7.44303,7.44258,7.44296,230.84,False
'2017-10-05T18:00:00',7.4427,7.44276,7.44247,7.44271,128.34,7.44296,7.44313,7.44292,7.44295,114.6,True
'2017-10-05T19:00:00',7.44269,7.44288,7.44249,7.44287,161.47,7.44297,7.44324,7.44297,7.44322,157.5,True
'2017-10-05T20:00:00',7.44285,7.44312,7.44269,7.44299,175.75,7.44318,7.44345,7.44315,7.44333,184.84,False
'2017-10-05T21:00:00',7.44278,7.44306,7.4427,7.44293,158.12,7.44341,7.44354,7.4432,7.44328,164.59,True
'2017-10-05T22:00:00',7.44292,7.44314,7.44277,7.44286,120.97,7.44326,7.44363,7.44326,7.44353,122.12,False
'2017-10-05T23:00:00',7.44277,7.44297,7.44187,7.44227,175.83,7.44353,7.44353,7.44293,7.44293,136.6,True
'2017-10-06T00:00:00',7.44216,7.44249,7.44193,7.44249,206.96,7.44323,7.44353,7.44286,7.44301,143.74,True
'2017-10-06T01:00:00',7.44247,7.44257,7.44202,7.44243,83.73,7.44304,7.44353,7.44303,7.44325,67.75,False
'2017-10-06T02:00:00',7.44243,7.44255,7.44207,7.44244,153.1,7.44325,7.44353,7.44302,7.44306,105.45,True
'2017-10-06T03:00:00',7.44207,7.44301,7.44207,7.44274,148.45,7.44343,7.44353,7.44306,7.4432,139.1,False
'2017-10-06T04:00:00',7.44274,7.44292,7.44217,7.44249,138.55,7.44318,7.44343,7.44305,7.44309,89.5,False
'2017-10-06T05:00:00',7.44251,7.44255,7.44211,7.44237,149.3,7.44309,7.4433,7.44253,7.44273,108.09,False
'2017-10-06T06:00:00',7.44243,7.44246,7.44206,7.4421,150.51,7.44273,7.4428,7.44255,7.44258,152.97,False
'2017-10-06T07:00:00',7.44212,7.44223,7.44178,7.44178,92.51,7.44255,7.44273,7.44222,7.44248,94.84,True
'2017-10-06T08:00:00',7.44188,7.44208,7.4415,7.44192,237.75,7.44232,7.44253,7.44188,7.44229,267.5,True
'2017-10-06T09:00:00',7.44191,7.44203,7.44177,7.44203,170.32,7.44229,7.44243,7.44202,7.4423,182.72,True
'2017-10-06T10:00:00',7.4419,7.44262,7.4419,7.4426,128.05,7.44233,7.443,7.44229,7.44279,127.54,False
'2017-10-06T11:00:00',7.44252,7.44277,7.44247,7.44248,107.95,7.44279,7.44303,7.44276,7.44276,111.27,False
'2017-10-06T12:00:00',7.44247,7.44261,7.44247,7.44247,71.5,7.44289,7.44302,7.44271,7.44275,74.3,True
'2017-10-06T13:00:00',7.44249,7.44262,7.44242,7.44256,96.08,7.44275,7.44303,7.44275,7.44283,87.7,False
'2017-10-06T14:00:00',7.44247,7.4426,7.44229,7.44245,177.72,7.44303,7.44303,7.4426,7.44272,189.14,False
'2017-10-06T15:00:00',7.44244,7.44253,7.44227,7.4424,295.12,7.44271,7.44283,7.44256,7.44269,293.33,True
'2017-10-06T16:00:00',7.44242,7.44258,7.44231,7.44249,312.0,7.44271,7.4429,7.44259,7.44276,315.88,True
'2017-10-06T17:00:00',7.4425,7.44338,7.44237,7.44328,237.2,7.44281,7.44373,7.44274,7.44354,240.17,False
'2017-10-06T18:00:00',7.44326,7.4433,7.44307,7.44314,133.92,7.44362,7.44364,7.44338,7.44339,127.79,True
'2017-10-06T19:00:00',7.44312,7.44323,7.44311,7.4432,113.52,7.4434,7.44365,7.4434,7.44355,108.3,False
'2017-10-06T20:00:00',7.4431,7.44321,7.4431,7.44311,73.6,7.44366,7.44367,7.44345,7.44345,67.35,True
'2017-10-06T21:00:00',7.4431,7.44322,7.443,7.4432,194.77,7.44356,7.44366,7.44339,7.44355,135.14,False
'2017-10-06T22:00:00',7.4432,7.44324,7.44197,7.44197,205.67,7.44354,7.44373,7.44306,7.44363,187.19,True
'2017-10-08T23:00:00',7.44248,7.44259,7.44197,7.44212,48.46,7.4435,7.44363,7.44316,7.44355,51.73,True
'2017-10-09T00:00:00',7.44246,7.44262,7.44196,7.44231,49.74,7.44328,7.44363,7.44313,7.44345,49.5,False
'2017-10-09T01:00:00',7.44237,7.44241,7.442,7.44238,124.25,7.44294,7.44353,7.44294,7.44314,109.37,False
'2017-10-09T02:00:00',7.44236,7.44239,7.44223,7.44238,39.0,7.44314,7.44335,7.44313,7.44314,34.62,True
'2017-10-09T03:00:00',7.44223,7.44255,7.44223,7.44254,82.75,7.44335,7.44335,7.44309,7.44312,82.25,False
'2017-10-09T04:00:00',7.44231,7.44255,7.44231,7.44254,57.75,7.44333,7.44333,7.44311,7.44312,64.25,False
'2017-10-09T05:00:00',7.44255,7.44255,7.44231,7.44254,27.0,7.44311,7.44334,7.44311,7.44312,28.0,True
'2017-10-09T06:00:00',7.44254,7.44259,7.44234,7.44254,49.73,7.44305,7.44336,7.44305,7.44319,51.19,False
'2017-10-09T07:00:00',7.44257,7.44264,7.44229,7.44229,109.56,7.44319,7.44344,7.44286,7.44303,116.57,True
'2017-10-09T08:00:00',7.44233,7.44266,7.44233,7.4426,325.52,7.44307,7.44312,7.44288,7.44297,354.94,True
'2017-10-09T09:00:00',7.4426,7.44269,7.44257,7.44266,82.73,7.44296,7.44303,7.44291,7.44294,83.77,True
'2017-10-09T10:00:00',7.44265,7.44282,7.44257,7.44276,167.49,7.44291,7.44321,7.44291,7.44304,173.88,True
'2017-10-09T11:00:00',7.44277,7.44287,7.44267,7.44287,189.23,7.44303,7.44321,7.443,7.44315,197.49,False
'2017-10-09T12:00:00',7.44286,7.44288,7.44277,7.44281,306.5,7.44314,7.44319,7.44302,7.44309,304.95,False
'2017-10-09T13:00:00',7.44279,7.44289,7.44277,7.4428,87.0,7.44307,7.44319,7.44305,7.44306,95.75,True
'2017-10-09T14:00:00',7.44281,7.44296,7.44267,7.44283,127.0,7.44305,7.44323,7.44302,7.44307,128.11,False
'2017-10-09T15:00:00',7.44281,7.44284,7.44267,7.44272,117.57,7.44307,7.44323,7.44297,7.44298,119.49,True
'2017-10-09T16:00:00',7.44267,7.4433,7.44262,7.44326,382.44,7.44311,7.44358,7.44294,7.44354,378.5,False
'2017-10-09T17:00:00',7.44328,7.44334,7.44287,7.44311,264.98,7.44354,7.44373,7.44326,7.44337,259.07,True
'2017-10-09T18:00:00',7.4431,7.44333,7.44287,7.44329,167.15,7.44337,7.44369,7.44331,7.44356,163.7,False
'2017-10-09T19:00:00',7.44323,7.44334,7.44311,7.44325,1112.39,7.44358,7.44372,7.4435,7.44357,1116.75,True
'2017-10-09T20:00:00',7.44323,7.44357,7.44312,7.44325,232.04,7.44358,7.44408,7.44355,7.44359,237.81,False
'2017-10-09T21:00:00',7.44324,7.44326,7.44299,7.44318,67.0,7.44358,7.44371,7.44347,7.44349,65.9,False
'2017-10-09T22:00:00',7.44315,7.44318,7.44228,7.44294,103.96,7.44349,7.44363,7.44297,7.44336,101.6,False
'2017-10-09T23:00:00',7.44278,7.44278,7.4419,7.44262,58.37,7.44355,7.44363,7.44326,7.44345,58.49,True
'2017-10-10T00:00:00',7.44265,7.44283,7.44247,7.44277,155.25,7.44342,7.44363,7.44327,7.44327,158.25,False
'2017-10-10T01:00:00',7.44247,7.44279,7.44247,7.44263,39.25,7.44362,7.44362,7.44322,7.44329,38.37,True
'2017-10-10T02:00:00',7.44269,7.4427,7.44247,7.44269,39.5,7.44329,7.44346,7.44321,7.44323,37.0,True
'2017-10-10T03:00:00',7.4427,7.44295,7.44227,7.44292,153.13,7.44323,7.44353,7.44312,7.44338,145.78,False
'2017-10-10T04:00:00',7.44291,7.44292,7.44287,7.44291,41.0,7.44339,7.44343,7.44338,7.44339,54.95,False
'2017-10-10T05:00:00',7.44291,7.44292,7.44287,7.44288,83.45,7.44339,7.44344,7.44334,7.44336,69.97,False
'2017-10-10T06:00:00',7.44288,7.44289,7.44237,7.44248,117.45,7.44331,7.44344,7.44295,7.44295,112.1,True
'2017-10-10T07:00:00',7.44247,7.44278,7.44214,7.44251,124.15,7.44295,7.44339,7.4429,7.44292,138.76,True
'2017-10-10T08:00:00',7.44253,7.44287,7.44253,7.44276,328.14,7.44292,7.44312,7.44291,7.44306,383.12,False
'2017-10-10T09:00:00',7.44277,7.4428,7.44226,7.44227,184.42,7.44301,7.44313,7.44244,7.44255,186.1,True
'2017-10-10T10:00:00',7.44223,7.44265,7.44223,7.44265,187.46,7.44251,7.44295,7.44251,7.44292,201.32,False
'2017-10-10T11:00:00',7.44264,7.44264,7.44238,7.44262,255.19,7.44292,7.44303,7.44277,7.44292,295.93,True
'2017-10-10T12:00:00',7.44264,7.44279,7.44257,7.44277,125.65,7.44293,7.44313,7.44292,7.44306,136.52,False
'2017-10-10T13:00:00',7.44277,7.44278,7.44249,7.44271,118.84,7.44308,7.44313,7.44282,7.44295,125.1,False
'2017-10-10T14:00:00',7.44262,7.4427,7.44257,7.44265,120.7,7.44303,7.44303,7.44289,7.44292,125.7,False
'2017-10-10T15:00:00',7.44264,7.44271,7.44257,7.4426,147.05,7.44292,7.44303,7.44287,7.44288,162.15,True
'2017-10-10T16:00:00',7.44257,7.44266,7.44236,7.44265,305.43,7.44296,7.44296,7.44263,7.44291,327.77,False
'2017-10-10T17:00:00',7.44268,7.44269,7.44244,7.44255,192.44,7.44291,7.44301,7.44279,7.44282,188.6,True
'2017-10-10T18:00:00',7.44255,7.44281,7.44247,7.44279,122.0,7.44283,7.44313,7.44283,7.44305,121.7,False
'2017-10-10T19:00:00',7.44278,7.44278,7.44257,7.44267,246.82,7.44306,7.44314,7.44298,7.44302,246.47,True
'2017-10-10T20:00:00',7.44269,7.44273,7.44257,7.44271,72.37,7.44304,7.44313,7.44304,7.44306,72.35,False
'2017-10-10T21:00:00',7.44257,7.44272,7.44247,7.44264,108.63,7.44313,7.44313,7.44287,7.44298,104.45,False
'2017-10-10T22:00:00',7.44254,7.44265,7.44227,7.44244,108.39,7.44313,7.44315,7.44283,7.44286,115.57,True
'2017-10-10T23:00:00',7.44235,7.4425,7.44227,7.44245,76.98,7.44299,7.44313,7.44289,7.44294,86.99,False
'2017-10-11T00:00:00',7.44245,7.44246,7.44227,7.44232,58.62,7.44286,7.44303,7.44282,7.44284,53.75,True
'2017-10-11T01:00:00',7.44227,7.44247,7.44227,7.4424,76.99,7.44301,7.44313,7.44284,7.44291,65.87,False
'2017-10-11T02:00:00',7.44227,7.44252,7.44227,7.4424,36.25,7.44312,7.44312,7.44286,7.44286,39.2,True
'2017-10-11T03:00:00',7.44239,7.44246,7.44227,7.44244,35.25,7.44287,7.44313,7.44286,7.4429,38.2,True
'2017-10-11T04:00:00',7.4426,7.4426,7.44227,7.44244,51.0,7.4429,7.44313,7.4429,7.44292,50.2,False
'2017-10-11T05:00:00',7.44227,7.44244,7.44227,7.44244,17.0,7.44313,7.44313,7.44287,7.44292,21.2,False
'2017-10-11T06:00:00',7.44245,7.44251,7.44217,7.44238,55.1,7.44292,7.44313,7.44282,7.44286,54.8,True
'2017-10-11T07:00:00',7.44238,7.44251,7.44206,7.44249,85.79,7.44286,7.44312,7.44262,7.44297,78.31,True
'2017-10-11T08:00:00',7.44252,7.44266,7.44247,7.44254,357.36,7.44294,7.4431,7.44285,7.44289,328.89,True
'2017-10-11T09:00:00',7.44259,7.4426,7.4424,7.44259,116.41,7.44285,7.44303,7.44278,7.44285,130.23,True
'2017-10-11T10:00:00',7.44259,7.44261,7.44247,7.44261,160.84,7.44286,7.44303,7.44279,7.44283,174.86,True
'2017-10-11T11:00:00',7.44264,7.4428,7.44247,7.44259,149.13,7.44283,7.44314,7.44281,7.44288,145.79,True
'2017-10-11T12:00:00',7.44259,7.44281,7.4425,7.44276,123.97,7.44287,7.44314,7.44286,7.44302,133.22,True
'2017-10-11T13:00:00',7.44275,7.44307,7.4426,7.44289,191.1,7.44301,7.44327,7.44295,7.44316,199.66,True
'2017-10-11T14:00:00',7.44289,7.44362,7.44279,7.4434,312.89,7.44315,7.44381,7.44305,7.44368,324.52,False
'2017-10-11T15:00:00',7.44342,7.44347,7.4428,7.44334,410.29,7.4437,7.44377,7.44312,7.44356,382.26,True
'2017-10-11T16:00:00',7.44334,7.44372,7.44298,7.44358,187.33,7.44365,7.44409,7.44352,7.44385,192.5,True
'2017-10-11T17:00:00',7.44359,7.44384,7.44347,7.44371,147.38,7.44385,7.44421,7.44383,7.44399,144.66,False
'2017-10-11T18:00:00',7.44371,7.44371,7.44349,7.44364,192.54,7.44398,7.44415,7.44389,7.4439,190.55,False
'2017-10-11T19:00:00',7.44363,7.4437,7.44327,7.44359,154.52,7.44391,7.44418,7.44359,7.44394,147.95,True
'2017-10-11T20:00:00',7.44359,7.44381,7.44349,7.44371,130.32,7.44392,7.44417,7.44392,7.44409,150.62,False
'2017-10-11T21:00:00',7.44371,7.44381,7.44362,7.44369,119.5,7.4441,7.44415,7.44404,7.44405,176.76,False
'2017-10-11T22:00:00',7.44368,7.44381,7.44338,7.44347,305.75,7.44404,7.44421,7.44385,7.44419,310.01,True
'2017-10-11T23:00:00',7.44348,7.44398,7.44334,7.44365,98.39,7.44399,7.44424,7.44394,7.44413,109.95,True
'2017-10-12T00:00:00',7.44365,7.44398,7.44339,7.44368,106.0,7.44411,7.4443,7.44407,7.44416,112.43,False
'2017-10-12T01:00:00',7.44384,7.44384,7.44325,7.44355,66.85,7.44416,7.44444,7.44397,7.44401,59.79,False
'2017-10-12T02:00:00',7.44363,7.44372,7.44326,7.44352,119.47,7.44401,7.44428,7.44396,7.444,110.22,True
'2017-10-12T03:00:00',7.44345,7.44355,7.44345,7.44354,75.85,7.44414,7.44414,7.44395,7.44402,76.05,False
'2017-10-12T04:00:00',7.44345,7.44355,7.44324,7.44351,58.83,7.44414,7.44426,7.44393,7.44399,58.74,False
'2017-10-12T05:00:00',7.44349,7.44356,7.44345,7.44351,69.45,7.44397,7.44414,7.44393,7.44399,71.19,True
'2017-10-12T06:00:00',7.44363,7.44383,7.44345,7.44357,54.67,7.44399,7.44414,7.44398,7.44405,56.75,False
'2017-10-12T07:00:00',7.44358,7.44406,7.4422,7.44276,294.62,7.44405,7.44454,7.44285,7.4432,284.37,True
'2017-10-12T08:00:00',7.44278,7.44296,7.44276,7.44289,240.96,7.4432,7.4434,7.4431,7.4432,270.2,True
'2017-10-12T09:00:00',7.44294,7.4435,7.44279,7.4434,141.16,7.44319,7.44377,7.44319,7.44368,169.22,True
'2017-10-12T10:00:00',7.44339,7.44384,7.44339,7.44357,175.46,7.44368,7.44402,7.44367,7.44385,167.13,True
'2017-10-12T11:00:00',7.44358,7.44365,7.44352,7.44364,92.12,7.44384,7.44409,7.44383,7.44391,97.26,False
'2017-10-12T12:00:00',7.44363,7.44366,7.44347,7.44357,92.44,7.44389,7.44404,7.44383,7.44383,91.85,True
'2017-10-12T13:00:00',7.44357,7.44372,7.44357,7.44363,144.0,7.44382,7.44413,7.44382,7.4439,148.87,True
'2017-10-12T14:00:00',7.44366,7.44382,7.44357,7.44372,466.47,7.4439,7.44413,7.44387,7.444,482.83,False
'2017-10-12T15:00:00',7.44371,7.44388,7.44355,7.4437,238.57,7.44399,7.44433,7.44395,7.44398,244.73,True
'2017-10-12T16:00:00',7.44372,7.4441,7.44363,7.44389,406.47,7.444,7.44436,7.44391,7.44411,393.97,True
'2017-10-12T17:00:00',7.44389,7.4442,7.44372,7.4439,337.13,7.4441,7.44463,7.44398,7.44417,306.58,False
'2017-10-12T18:00:00',7.4439,7.4442,7.44377,7.44379,281.86,7.44417,7.44447,7.44408,7.44409,280.2,True
'2017-10-12T19:00:00',7.44378,7.44382,7.44367,7.4438,164.15,7.44409,7.44424,7.44406,7.44414,168.62,False
'2017-10-12T20:00:00',7.44379,7.44382,7.44369,7.44371,156.26,7.44413,7.44423,7.44405,7.44408,156.5,True
'2017-10-12T21:00:00',7.4437,7.44378,7.44359,7.44373,134.65,7.44407,7.44423,7.44389,7.44409,135.0,False
'2017-10-12T22:00:00',7.4437,7.44382,7.44337,7.44352,64.35,7.44407,7.4443,7.44386,7.44386,70.67,False
'2017-10-12T23:00:00',7.44337,7.4435,7.44337,7.44337,73.5,7.44396,7.44413,7.44366,7.44383,73.9,True
'2017-10-13T00:00:00',7.44337,7.44338,7.44324,7.44337,149.05,7.44377,7.44413,7.44372,7.44389,147.95,False
'2017-10-13T01:00:00',7.44337,7.44338,7.44336,7.44338,73.5,7.44384,7.44413,7.44383,7.44387,76.17,True
'2017-10-13T02:00:00',7.44347,7.44352,7.4433,7.44348,118.95,7.44387,7.44413,7.44372,7.44394,108.99,False
'2017-10-13T03:00:00',7.44348,7.44348,7.44347,7.44347,68.11,7.44391,7.44413,7.44382,7.44394,71.3,False
'2017-10-13T04:00:00',7.44347,7.44348,7.44329,7.44347,89.69,7.44385,7.44404,7.44368,7.44392,88.45,False
'2017-10-13T05:00:00',7.44347,7.44348,7.44347,7.44347,43.0,7.44391,7.44404,7.44391,7.44392,50.35,True
'2017-10-13T06:00:00',7.44348,7.44348,7.44347,7.44347,59.5,7.44392,7.44404,7.44392,7.44394,64.05,False
'2017-10-13T07:00:00',7.44347,7.44353,7.44339,7.44339,126.05,7.44392,7.44401,7.44377,7.44391,98.0,True
'2017-10-13T08:00:00',7.44343,7.44358,7.44336,7.44358,224.25,7.44378,7.44392,7.44366,7.44387,189.1,False
'2017-10-13T09:00:00',7.44358,7.44362,7.44354,7.44357,76.46,7.44382,7.44395,7.44377,7.44382,74.0,True
'2017-10-13T10:00:00',7.44357,7.44361,7.44356,7.44357,74.99,7.44382,7.44393,7.44381,7.44384,72.87,True
'2017-10-13T11:00:00',7.44357,7.44372,7.44351,7.44369,145.67,7.44383,7.44405,7.44382,7.44395,135.37,False
'2017-10-13T12:00:00',7.44367,7.44394,7.44367,7.44367,304.13,7.44394,7.44433,7.44393,7.44393,292.67,True
'2017-10-13T13:00:00',7.44368,7.44392,7.44368,7.44382,143.96,7.44393,7.44433,7.44391,7.44408,142.14,False
'2017-10-13T14:00:00',7.44381,7.44399,7.44362,7.44377,301.03,7.44408,7.44433,7.44402,7.44403,299.6,True
'2017-10-13T15:00:00',7.44377,7.44399,7.44361,7.44385,323.19,7.44402,7.44433,7.44401,7.44413,317.17,False
'2017-10-13T16:00:00',7.44388,7.44395,7.44362,7.44373,557.31,7.44414,7.44433,7.44394,7.444,520.07,False
'2017-10-13T17:00:00',7.44375,7.44391,7.44331,7.44346,457.99,7.44402,7.44423,7.44368,7.4437,432.83,True
'2017-10-13T18:00:00',7.44346,7.44397,7.44346,7.44391,330.45,7.44368,7.44438,7.44368,7.44417,331.29,False
'2017-10-13T19:00:00',7.44387,7.44394,7.44377,7.44387,173.44,7.44421,7.44433,7.44411,7.44421,172.85,True
'2017-10-13T20:00:00',7.44384,7.44394,7.44375,7.44388,93.8,7.44419,7.44435,7.44413,7.44423,98.05,True
'2017-10-13T21:00:00',7.44388,7.44397,7.4438,7.44397,77.85,7.44423,7.44453,7.44421,7.44432,76.92,False
'2017-10-13T22:00:00',7.44398,7.4442,7.44347,7.44347,171.58,7.44433,7.44471,7.44423,7.44463,213.22,False
'2017-10-15T23:00:00',7.44347,7.44348,7.44347,7.44347,21.5,7.44463,7.44463,7.44453,7.44453,23.12,True
'2017-10-16T00:00:00',7.44365,7.4438,7.44347,7.44359,42.75,7.44447,7.44453,7.4443,7.44449,44.0,False
'2017-10-16T01:00:00',7.44377,7.4438,7.44347,7.44354,64.0,7.44434,7.44453,7.4441,7.44414,65.5,True
'2017-10-16T02:00:00',7.44373,7.44373,7.44297,7.44368,79.11,7.44414,7.44443,7.44385,7.44414,70.49,False
'2017-10-16T03:00:00',7.44367,7.44372,7.44332,7.44366,54.84,7.44415,7.44445,7.44414,7.44414,60.98,True
'2017-10-16T04:00:00',7.44347,7.44376,7.44347,7.44371,28.5,7.44443,7.44451,7.44413,7.44425,31.75,False
'2017-10-16T05:00:00',7.44372,7.44373,7.44348,7.44371,19.0,7.44424,7.44462,7.44422,7.44425,21.47,False
'2017-10-16T06:00:00',7.44375,7.44378,7.44347,7.44369,33.0,7.44425,7.44451,7.44418,7.44418,35.12,True
'2017-10-16T07:00:00',7.44368,7.44383,7.44347,7.44383,71.75,7.44417,7.44454,7.44414,7.44431,81.35,False
'2017-10-16T08:00:00',7.44388,7.44395,7.44327,7.44337,132.18,7.44425,7.44441,7.44357,7.44369,171.19,True
'2017-10-16T09:00:00',7.44338,7.44358,7.44337,7.44357,54.51,7.44365,7.44392,7.44363,7.44383,55.5,True
'2017-10-16T10:00:00',7.44357,7.44403,7.44357,7.44369,167.99,7.44384,7.44433,7.44383,7.44395,171.11,True
'2017-10-16T11:00:00',7.44362,7.44384,7.44362,7.44376,131.86,7.44395,7.44423,7.44395,7.44402,133.06,False
'2017-10-16T12:00:00',7.44367,7.44377,7.44357,7.44371,76.44,7.44412,7.44413,7.44394,7.44398,76.0,True
'2017-10-16T13:00:00',7.44373,7.44389,7.44367,7.44377,136.96,7.444,7.44422,7.44397,7.44402,140.22,False
'2017-10-16T14:00:00',7.44378,7.44378,7.44357,7.4436,115.0,7.44402,7.44422,7.44386,7.44386,131.16,True
'2017-10-16T15:00:00',7.44357,7.44424,7.44357,7.44394,271.77,7.4441,7.44456,7.4438,7.4442,272.04,True
'2017-10-16T16:00:00',7.444,7.44432,7.44371,7.44432,341.83,7.44429,7.4446,7.44398,7.44448,336.69,False
'2017-10-16T17:00:00',7.44432,7.44432,7.44377,7.44402,164.91,7.44446,7.44453,7.44423,7.44429,161.41,False
'2017-10-16T18:00:00',7.44402,7.44404,7.44387,7.44399,163.0,7.44428,7.44453,7.44424,7.44426,168.55,True
'2017-10-16T19:00:00',7.44398,7.44407,7.44387,7.44406,184.0,7.44427,7.4446,7.44427,7.44441,186.7,True
'2017-10-16T20:00:00',7.44407,7.44424,7.44401,7.44415,150.35,7.44442,7.44471,7.44441,7.44449,163.21,False
'2017-10-16T21:00:00',7.44416,7.44417,7.44397,7.44412,102.95,7.44451,7.44463,7.44446,7.44447,98.05,True
'2017-10-16T22:00:00',7.44401,7.44436,7.44397,7.44413,138.37,7.44452,7.44471,7.44445,7.44447,153.47,True
'2017-10-16T23:00:00',7.44406,7.44418,7.44397,7.44418,63.87,7.4446,7.44473,7.44446,7.44459,69.14,False
'2017-10-17T00:00:00',7.44398,7.44418,7.44396,7.44407,74.5,7.44461,7.44473,7.44454,7.44455,75.75,False
'2017-10-17T01:00:00',7.44408,7.44408,7.44397,7.44407,27.5,7.44454,7.44473,7.44449,7.44455,27.75,False
'2017-10-17T02:00:00',7.44408,7.44409,7.44397,7.44403,63.1,7.44454,7.44463,7.4445,7.44451,68.32,False
'2017-10-17T03:00:00',7.44404,7.44405,7.44397,7.44403,36.45,7.4445,7.44463,7.4445,7.44451,38.25,False
'2017-10-17T04:00:00',7.44397,7.44412,7.44397,7.44403,62.94,7.44463,7.44464,7.44446,7.44446,60.55,True
'2017-10-17T05:00:00',7.444,7.44403,7.44397,7.44402,59.3,7.44452,7.44454,7.44449,7.4445,78.45,False
'2017-10-17T06:00:00',7.44405,7.44413,7.44347,7.44347,94.7,7.4445,7.44454,7.44415,7.44439,115.25,False
'2017-10-17T07:00:00',7.44351,7.44371,7.44307,7.44335,263.1,7.44428,7.44439,7.44362,7.44383,250.97,True
'2017-10-17T08:00:00',7.44337,7.44379,7.44302,7.44369,174.95,7.4438,7.44413,7.44355,7.44404,212.49,False
'2017-10-17T09:00:00',7.44373,7.44373,7.44351,7.44368,69.91,7.444,7.44413,7.44392,7.44395,72.35,True
'2017-10-17T10:00:00',7.44369,7.44407,7.44351,7.44367,139.37,7.44395,7.44433,7.44394,7.44413,145.81,True
'2017-10-17T11:00:00',7.44367,7.44384,7.44362,7.44374,62.72,7.44413,7.44413,7.44401,7.44402,67.57,True
'2017-10-17T12:00:00',7.44373,7.44389,7.44357,7.4438,127.97,7.44401,7.44413,7.44395,7.44407,137.52,True
'2017-10-17T13:00:00',7.44381,7.44399,7.44353,7.44381,145.85,7.44407,7.44423,7.44388,7.44407,145.47,False
'2017-10-17T14:00:00',7.44374,7.44399,7.44357,7.44378,205.36,7.44421,7.44421,7.44394,7.44404,222.84,False
'2017-10-17T15:00:00',7.44377,7.44399,7.44357,7.44367,203.51,7.44403,7.44423,7.4439,7.44395,197.89,True
'2017-10-17T16:00:00',7.44367,7.44416,7.44357,7.44408,267.12,7.44394,7.44443,7.4439,7.44435,264.91,False
'2017-10-17T17:00:00',7.44408,7.44417,7.44377,7.44396,477.08,7.44434,7.44443,7.44408,7.44423,492.45,True
'2017-10-17T18:00:00',7.44403,7.44416,7.44382,7.44401,122.65,7.44423,7.44449,7.44423,7.44428,126.45,True
'2017-10-17T19:00:00',7.444,7.44439,7.44387,7.44439,218.35,7.44429,7.44471,7.44427,7.44456,291.63,False
'2017-10-17T20:00:00',7.4444,7.44448,7.44407,7.44422,171.55,7.44456,7.44473,7.44454,7.44457,182.99,True
'2017-10-17T21:00:00',7.44424,7.44443,7.44405,7.44425,122.55,7.44458,7.44473,7.44454,7.44457,110.8,False
'2017-10-17T22:00:00',7.44433,7.44443,7.44409,7.44418,68.3,7.44457,7.44473,7.44451,7.44452,68.28,True
'2017-10-17T23:00:00',7.44416,7.44433,7.44397,7.44419,66.55,7.44454,7.44473,7.44454,7.44467,72.62,True
'2017-10-18T00:00:00',7.4443,7.44433,7.44407,7.4442,48.7,7.44473,7.44483,7.44466,7.44468,60.55,False
'2017-10-18T01:00:00',7.4443,7.4443,7.44407,7.44419,44.9,7.44468,7.44483,7.44461,7.44467,47.75,True
'2017-10-18T02:00:00',7.44408,7.44425,7.44407,7.44421,72.77,7.44472,7.44473,7.44463,7.44469,67.25,False
'2017-10-18T03:00:00',7.44417,7.44423,7.44417,7.44421,36.05,7.44472,7.44473,7.44467,7.44467,32.2,False
'2017-10-18T04:00:00',7.4442,7.44423,7.444,7.44414,111.44,7.44468,7.44473,7.44447,7.44458,116.72,True
'2017-10-18T05:00:00',7.44414,7.44415,7.444,7.44415,51.22,7.44463,7.44475,7.44456,7.44461,60.1,False
'2017-10-18T06:00:00',7.44424,7.44424,7.44337,7.44416,181.81,7.44461,7.44473,7.44386,7.44439,185.91,False
'2017-10-18T07:00:00',7.44416,7.44416,7.44337,7.44365,211.11,7.44444,7.44463,7.44396,7.44408,211.01,False
'2017-10-18T08:00:00',7.44365,7.44378,7.44348,7.44367,162.87,7.44404,7.44413,7.44397,7.444,164.67,False
'2017-10-18T09:00:00',7.44369,7.44376,7.44359,7.44367,46.92,7.44395,7.44408,7.44392,7.44393,50.67,True
'2017-10-18T10:00:00',7.44368,7.44401,7.4436,7.44365,186.89,7.44392,7.44423,7.44392,7.44405,176.54,True
'2017-10-18T11:00:00',7.44372,7.44385,7.4436,7.44375,166.15,7.44398,7.44418,7.44391,7.44401,155.97,False
'2017-10-18T12:00:00',7.44375,7.44381,7.44357,7.44365,146.42,7.44402,7.44413,7.44391,7.44391,152.23,True
'2017-10-18T13:00:00',7.44365,7.44366,7.44357,7.44365,60.12,7.44392,7.44401,7.44391,7.44393,54.37,False
'2017-10-18T14:00:00',7.44365,7.44385,7.44334,7.44351,320.43,7.44393,7.44411,7.4436,7.44377,333.17,False
'2017-10-18T15:00:00',7.44352,7.44356,7.44317,7.44336,299.71,7.44378,7.44393,7.44339,7.44362,315.54,True
'2017-10-18T16:00:00',7.44334,7.44361,7.44318,7.44347,680.69,7.44362,7.4438,7.44351,7.44375,656.67,True
'2017-10-18T17:00:00',7.44346,7.44369,7.44339,7.44369,158.17,7.44373,7.44397,7.44368,7.4439,162.42,True
'2017-10-18T18:00:00',7.44364,7.44428,7.44355,7.44407,575.4,7.4439,7.44443,7.44389,7.44435,579.54,False
'2017-10-18T19:00:00',7.44403,7.44418,7.44366,7.444,284.52,7.44439,7.44448,7.44412,7.44433,379.5,True
'2017-10-18T20:00:00',7.444,7.44416,7.44388,7.44416,236.5,7.44434,7.44453,7.44429,7.44436,231.05,False
'2017-10-18T21:00:00',7.44401,7.44416,7.44381,7.4439,224.88,7.44434,7.44461,7.4442,7.44424,183.5,True
'2017-10-18T22:00:00',7.44382,7.4441,7.44378,7.44401,99.5,7.44438,7.44453,7.44422,7.44432,90.16,False
'2017-10-18T23:00:00',7.44401,7.44401,7.44377,7.44377,51.17,7.44453,7.44453,7.44439,7.44449,54.74,True
'2017-10-19T00:00:00',7.44392,7.44396,7.44377,7.44391,62.55,7.44444,7.44453,7.44438,7.44438,65.74,False
'2017-10-19T01:00:00',7.4439,7.44393,7.44374,7.44378,268.32,7.44438,7.44453,7.44422,7.44422,263.07,True
'2017-10-19T02:00:00',7.44376,7.44412,7.44376,7.44405,128.4,7.44422,7.44454,7.4442,7.44451,119.16,False
'2017-10-19T03:00:00',7.44406,7.44406,7.44402,7.44404,38.1,7.44452,7.44453,7.44449,7.44452,35.65,True
'2017-10-19T04:00:00',7.44397,7.44407,7.44397,7.44407,27.2,7.44463,7.44463,7.44451,7.44451,21.95,False
'2017-10-19T05:00:00',7.44406,7.44407,7.44387,7.4439,54.9,7.44452,7.44453,7.44434,7.44438,50.6,True
'2017-10-19T06:00:00',7.4441,7.44423,7.44387,7.44391,94.0,7.44438,7.44453,7.44436,7.44439,104.24,True
'2017-10-19T07:00:00',7.44393,7.44413,7.44387,7.44395,183.84,7.44439,7.44451,7.44436,7.4444,149.0,False
'2017-10-19T08:00:00',7.44395,7.44418,7.44376,7.44381,432.35,7.44437,7.4445,7.44403,7.44415,404.55,False
'2017-10-19T09:00:00',7.44385,7.44388,7.44321,7.4434,263.9,7.44412,7.44421,7.44347,7.44368,251.66,True
'2017-10-19T10:00:00',7.44341,7.44373,7.44337,7.44364,212.02,7.44369,7.444,7.44363,7.4439,227.71,True
'2017-10-19T11:00:00',7.44364,7.44401,7.44357,7.44366,178.02,7.44389,7.44424,7.44386,7.44392,185.2,True
'2017-10-19T12:00:00',7.44367,7.4441,7.44364,7.44386,136.88,7.44391,7.44433,7.44387,7.44412,143.05,False
'2017-10-19T13:00:00',7.44389,7.44406,7.4436,7.44382,247.99,7.44412,7.44433,7.44399,7.44414,256.95,True
'2017-10-19T14:00:00',7.44381,7.44402,7.44367,7.44387,291.64,7.44414,7.44434,7.44409,7.44413,297.55,True
'2017-10-19T15:00:00',7.44389,7.4439,7.44369,7.44388,231.33,7.44415,7.44423,7.44407,7.44414,240.62,False
'2017-10-19T16:00:00',7.44384,7.44388,7.44326,7.44343,314.42,7.4441,7.44414,7.44352,7.4437,346.35,False
'2017-10-19T17:00:00',7.44344,7.44387,7.44317,7.44332,384.43,7.44371,7.4441,7.4434,7.44357,387.08,False
'2017-10-19T18:00:00',7.44332,7.44332,7.4432,7.44326,93.25,7.44359,7.44367,7.44351,7.44352,85.57,False
'2017-10-19T19:00:00',7.44322,7.44324,7.44315,7.44322,143.61,7.44356,7.44368,7.44353,7.44356,114.2,False
'2017-10-19T20:00:00',7.44322,7.44324,7.44315,7.44321,79.66,7.44355,7.44366,7.44353,7.44355,77.6,False
'2017-10-19T21:00:00',7.44317,7.44364,7.44305,7.44308,126.32,7.44365,7.44393,7.44342,7.44342,127.05,True
'2017-10-19T22:00:00',7.44309,7.44325,7.44297,7.44323,371.0,7.44342,7.44373,7.44342,7.44357,381.21,True
'2017-10-19T23:00:00',7.44306,7.44353,7.44297,7.44329,2397.1399,7.44372,7.44392,7.44356,7.44377,2325.3899,False
'2017-10-20T00:00:00',7.44329,7.44353,7.44287,7.44303,154.15,7.44376,7.44393,7.44337,7.44351,176.44,True
'2017-10-20T01:00:00',7.44302,7.44345,7.44287,7.4433,1179.0,7.4435,7.44403,7.44337,7.44378,1235.98,False
'2017-10-20T02:00:00',7.4433,7.44333,7.44294,7.4433,116.72,7.4436,7.444,7.4436,7.44378,112.0,False
'2017-10-20T03:00:00',7.4433,7.44333,7.44287,7.44323,480.67,7.4436,7.44403,7.44359,7.44372,604.19,False
'2017-10-20T04:00:00',7.44323,7.44328,7.44287,7.44299,430.79,7.44372,7.44396,7.44349,7.44353,711.65,True
'2017-10-20T05:00:00',7.44295,7.44308,7.44287,7.44308,68.0,7.44345,7.44353,7.44345,7.44353,61.0,False
'2017-10-20T06:00:00',7.44304,7.44304,7.44287,7.44292,76.3,7.44353,7.44353,7.44352,7.44353,67.5,True
'2017-10-20T07:00:00',7.44297,7.44371,7.4429,7.44369,364.53,7.44353,7.44425,7.44346,7.44424,341.07,False
'2017-10-20T08:00:00',7.44369,7.44417,7.4434,7.44368,633.89,7.44422,7.44446,7.44387,7.444,394.34,False
'2017-10-20T09:00:00',7.44368,7.44381,7.44323,7.44363,296.5,7.44401,7.4441,7.44349,7.44389,244.35,True
'2017-10-20T10:00:00',7.44363,7.4437,7.44344,7.44364,780.71,7.44387,7.444,7.44381,7.4439,751.55,True
'2017-10-20T11:00:00',7.44364,7.44379,7.44357,7.44364,218.34,7.44391,7.44411,7.44387,7.44392,209.5,False
'2017-10-20T12:00:00',7.44365,7.44366,7.44357,7.44364,29.95,7.44391,7.44401,7.44391,7.44392,29.2,False
'2017-10-20T13:00:00',7.44363,7.44376,7.44258,7.4436,602.14,7.4439,7.44402,7.44286,7.44384,562.41,False
'2017-10-20T14:00:00',7.44358,7.44359,7.44297,7.44309,370.54,7.44384,7.44393,7.44335,7.44336,335.34,False
'2017-10-20T15:00:00',7.44297,7.44313,7.44293,7.44303,200.66,7.44348,7.44348,7.4432,7.44329,186.34,True
'2017-10-20T16:00:00',7.44302,7.44324,7.44291,7.44324,326.75,7.44328,7.44353,7.44318,7.44347,266.3,False
'2017-10-20T17:00:00',7.44324,7.44357,7.44298,7.44305,457.91,7.4435,7.44382,7.44321,7.44321,425.29,False
'2017-10-20T18:00:00',7.44306,7.44307,7.44287,7.44301,172.3,7.44321,7.44341,7.44309,7.44328,166.3,True
'2017-10-20T19:00:00',7.443,7.44305,7.44288,7.44301,161.1,7.44329,7.44353,7.44329,7.44336,159.4,True
'2017-10-20T20:00:00',7.44302,7.44314,7.44287,7.44311,639.45,7.44336,7.44353,7.44334,7.44346,632.95,False
'2017-10-20T21:00:00',7.44311,7.44316,7.44275,7.44304,195.75,7.44345,7.44363,7.44312,7.44356,199.69,True
'2017-10-20T22:00:00',7.44304,7.44327,7.44287,7.44307,117.1,7.44352,7.44434,7.44352,7.44393,135.97,False
'2017-10-22T23:00:00',7.44257,7.44285,7.44257,7.44275,32.24,7.44443,7.44443,7.44405,7.44405,31.87,True
'2017-10-23T00:00:00',7.4428,7.44327,7.4428,7.44299,107.61,7.44405,7.44437,7.44388,7.44423,112.69,True
'2017-10-23T01:00:00',7.44297,7.44357,7.44291,7.44349,83.62,7.44422,7.44443,7.4442,7.44421,82.74,False
'2017-10-23T02:00:00',7.44354,7.44354,7.44326,7.44349,107.09,7.44422,7.44431,7.44412,7.44415,121.12,True
'2017-10-23T03:00:00',7.44351,7.44362,7.4432,7.4436,45.38,7.44415,7.44439,7.44412,7.44415,45.85,True
'2017-10-23T04:00:00',7.4436,7.44373,7.44337,7.44373,45.0,7.44416,7.44443,7.44414,7.44419,43.3,False
'2017-10-23T05:00:00',7.44372,7.44373,7.44349,7.44368,62.87,7.4442,7.44443,7.44414,7.44419,58.35,False
'2017-10-23T06:00:00',7.4435,7.44384,7.44344,7.44354,101.17,7.44443,7.44463,7.44388,7.44402,87.55,True
'2017-10-23T07:00:00',7.4436,7.44373,7.44349,7.44357,113.75,7.44402,7.44411,7.44401,7.44405,78.55,True
'2017-10-23T08:00:00',7.4436,7.44389,7.44349,7.44379,248.86,7.44401,7.44412,7.44391,7.44407,224.62,False
'2017-10-23T09:00:00',7.44379,7.44379,7.44307,7.44333,217.14,7.44406,7.44406,7.44347,7.44359,218.22,True
'2017-10-23T10:00:00',7.44331,7.44376,7.44317,7.44342,176.11,7.44358,7.44392,7.44352,7.44369,172.12,True
'2017-10-23T11:00:00',7.44342,7.44354,7.44307,7.44343,287.96,7.44368,7.44391,7.44337,7.44372,259.16,True
'2017-10-23T12:00:00',7.44341,7.44353,7.44327,7.44348,164.26,7.4437,7.44383,7.44369,7.44374,165.7,True
'2017-10-23T13:00:00',7.44341,7.4437,7.44329,7.44358,168.85,7.44382,7.44395,7.44364,7.44384,169.29,False
'2017-10-23T14:00:00',7.4435,7.44359,7.44347,7.44351,115.64,7.44392,7.44393,7.44375,7.44377,110.22,False
'2017-10-23T15:00:00',7.44349,7.44364,7.44347,7.4435,170.57,7.44376,7.44393,7.44373,7.44376,173.02,False
'2017-10-23T16:00:00',7.44351,7.44368,7.44329,7.44337,223.11,7.44378,7.44402,7.44362,7.44364,216.07,True
'2017-10-23T17:00:00',7.44338,7.44371,7.44336,7.44371,194.89,7.44364,7.44397,7.44362,7.44395,182.42,False
'2017-10-23T18:00:00',7.44367,7.44383,7.44357,7.44369,142.7,7.44395,7.44409,7.4439,7.44395,139.76,True
'2017-10-23T19:00:00',7.44368,7.44391,7.44355,7.44379,333.8,7.44396,7.44433,7.4439,7.44413,317.27,False
'2017-10-23T20:00:00',7.44376,7.4438,7.44357,7.44374,210.61,7.4441,7.44414,7.44404,7.44408,198.0,False
'2017-10-23T21:00:00',7.44375,7.44377,7.44357,7.44372,180.85,7.44408,7.44423,7.44406,7.44407,168.5,True
'2017-10-23T22:00:00',7.44369,7.44377,7.44349,7.44373,58.5,7.44423,7.44423,7.44407,7.44407,53.25,False
'2017-10-23T23:00:00',7.44371,7.44371,7.44347,7.44361,97.0,7.44409,7.44423,7.44385,7.44408,91.75,False
'2017-10-24T00:00:00',7.44353,7.44363,7.44346,7.4435,74.87,7.44416,7.44424,7.44394,7.44398,75.25,True
'2017-10-24T01:00:00',7.44337,7.44353,7.44337,7.4435,50.75,7.44407,7.44413,7.44397,7.44399,43.12,True
'2017-10-24T02:00:00',7.44349,7.44357,7.44349,7.44356,55.6,7.44395,7.44403,7.44395,7.44399,28.8,False
'2017-10-24T03:00:00',7.44356,7.44357,7.44356,7.44356,77.7,7.44403,7.44403,7.44398,7.44399,42.9,True
'2017-10-24T04:00:00',7.44357,7.44357,7.44356,7.44357,54.6,7.44399,7.44404,7.44399,7.44403,37.35,False
'2017-10-24T05:00:00',7.44356,7.44364,7.44355,7.44355,68.0,7.44404,7.44413,7.44402,7.44403,81.95,True
'2017-10-24T06:00:00',7.44356,7.44363,7.44356,7.44361,54.4,7.44405,7.44413,7.44405,7.44411,65.2,False
'2017-10-24T07:00:00',7.44361,7.44364,7.44306,7.44306,82.19,7.4441,7.44411,7.44357,7.44357,77.39,True
'2017-10-24T08:00:00',7.44309,7.44349,7.44309,7.44344,269.5,7.44354,7.44381,7.44351,7.44371,275.33,False
'2017-10-24T09:00:00',7.44344,7.44356,7.44328,7.44335,144.02,7.44365,7.44392,7.44363,7.44383,151.1,False
'2017-10-24T10:00:00',7.44334,7.44345,7.44328,7.44339,122.94,7.44383,7.44383,7.44362,7.44365,122.52,False
'2017-10-24T11:00:00',7.44338,7.44339,7.44303,7.44317,131.82,7.44364,7.44372,7.44339,7.44344,135.05,True
'2017-10-24T12:00:00',7.44318,7.44335,7.44307,7.44332,118.95,7.44344,7.44372,7.44343,7.44358,112.1,False
'2017-10-24T13:00:00',7.44333,7.44333,7.44309,7.44321,144.27,7.4436,7.44363,7.44344,7.44347,146.8,True
'2017-10-24T14:00:00',7.4432,7.44335,7.44309,7.44329,208.82,7.44347,7.44363,7.44344,7.44354,204.9,False
'2017-10-24T15:00:00',7.44328,7.44335,7.44298,7.44316,309.25,7.44354,7.44363,7.44326,7.44343,314.82,True
'2017-10-24T16:00:00',7.44317,7.44358,7.44298,7.44325,330.35,7.44343,7.44391,7.44341,7.44353,317.6,True
'2017-10-24T17:00:00',7.44326,7.44389,7.44306,7.44379,537.32,7.44353,7.44413,7.44332,7.44411,524.65,True
'2017-10-24T18:00:00',7.44372,7.44427,7.44371,7.44419,209.7,7.44412,7.44453,7.44403,7.44443,211.06,False
'2017-10-24T19:00:00',7.44417,7.44433,7.44409,7.44415,150.9,7.44445,7.44453,7.44445,7.4445,234.24,True
'2017-10-24T20:00:00',7.44416,7.44426,7.44406,7.44417,106.85,7.4445,7.44455,7.44447,7.4445,121.25,False
'2017-10-24T21:00:00',7.44419,7.44427,7.44405,7.44413,162.75,7.4445,7.44457,7.44447,7.44448,215.96,False
'2017-10-24T22:00:00',7.44406,7.44426,7.44377,7.44398,65.55,7.44449,7.44453,7.44432,7.44432,65.47,True
'2017-10-24T23:00:00',7.44377,7.44404,7.44377,7.44394,491.75,7.44453,7.44453,7.44438,7.44451,491.75,False
'2017-10-25T00:00:00',7.44395,7.44409,7.44378,7.44397,54.5,7.44447,7.44463,7.44444,7.44445,56.5,False
'2017-10-25T01:00:00',7.44401,7.44408,7.44387,7.44393,43.0,7.44445,7.44463,7.4444,7.44441,44.0,True
'2017-10-25T02:00:00',7.44394,7.444,7.44387,7.44394,59.75,7.44442,7.44453,7.44441,7.44442,57.0,True
'2017-10-25T03:00:00',7.44397,7.44399,7.44387,7.44397,38.4,7.44445,7.44453,7.44444,7.44445,38.4,False
'2017-10-25T04:00:00',7.44387,7.44398,7.44387,7.44397,18.35,7.44453,7.44453,7.44444,7.44445,18.35,False
'2017-10-25T05:00:00',7.44395,7.44399,7.44387,7.44396,38.2,7.44443,7.44453,7.44442,7.44444,38.8,True
'2017-10-25T06:00:00',7.44405,7.44408,7.44386,7.44396,61.5,7.44444,7.44453,7.44432,7.44445,79.95,False
'2017-10-25T07:00:00',7.44396,7.44403,7.44304,7.44337,136.37,7.44445,7.44445,7.44361,7.44381,144.08,False
'2017-10-25T08:00:00',7.44343,7.44347,7.44311,7.44317,172.17,7.44378,7.44381,7.44351,7.44351,156.05,True
'2017-10-25T09:00:00',7.44315,7.44352,7.44307,7.44325,232.75,7.44353,7.44377,7.44341,7.44358,223.6,True
'2017-10-25T10:00:00',7.44327,7.44342,7.44307,7.44332,173.25,7.44354,7.44369,7.44348,7.44358,175.97,False
'2017-10-25T11:00:00',7.44331,7.44338,7.44307,7.44324,148.0,7.44357,7.4437,7.44349,7.44349,161.74,False
'2017-10-25T12:00:00',7.44308,7.44331,7.44307,7.44322,167.22,7.44363,7.4437,7.44346,7.44348,175.92,False
'2017-10-25T13:00:00',7.44318,7.44339,7.44311,7.44315,135.54,7.44368,7.44369,7.44337,7.44338,152.84,False
'2017-10-25T14:00:00',7.44315,7.4432,7.44247,7.44297,456.49,7.44339,7.44343,7.44275,7.44323,447.24,True
'2017-10-25T15:00:00',7.44288,7.44315,7.44288,7.44301,199.22,7.44332,7.44343,7.44322,7.44328,183.85,False
'2017-10-25T16:00:00',7.44302,7.44323,7.4423,7.44243,358.65,7.44329,7.44359,7.44259,7.44268,360.3,True
'2017-10-25T17:00:00',7.44243,7.4433,7.44243,7.44324,388.5,7.44269,7.4436,7.44269,7.44352,375.72,False
'2017-10-25T18:00:00',7.44325,7.4438,7.44237,7.44255,777.0,7.44352,7.44415,7.44282,7.44287,776.96,True
'2017-10-25T19:00:00',7.44252,7.44293,7.44238,7.44279,547.55,7.44288,7.44335,7.44282,7.44313,544.9,True
'2017-10-25T20:00:00',7.4428,7.44291,7.44267,7.44282,118.65,7.44315,7.44333,7.44312,7.44317,117.05,False
'2017-10-25T21:00:00',7.44283,7.44307,7.44267,7.44281,91.45,7.44316,7.4434,7.44316,7.44318,74.62,True
'2017-10-25T22:00:00',7.44267,7.44305,7.44267,7.44275,103.01,7.44336,7.44385,7.44316,7.44385,95.57,True
'2017-10-25T23:00:00',7.44275,7.44364,7.44267,7.443,1504.5,7.44384,7.44449,7.44384,7.44443,1504.5,False
'2017-10-26T00:00:00',7.443,7.44355,7.44267,7.44308,198.25,7.44438,7.44443,7.44373,7.44377,196.25,True
'2017-10-26T01:00:00',7.44307,7.44314,7.44287,7.44312,67.5,7.44377,7.44411,7.44373,7.44394,67.5,True
'2017-10-26T02:00:00',7.44313,7.44323,7.44304,7.44315,147.0,7.44394,7.44411,7.44383,7.44395,146.5,True
'2017-10-26T03:00:00',7.44322,7.44341,7.44302,7.44334,124.12,7.44395,7.44423,7.44377,7.44389,124.35,False
'2017-10-26T04:00:00',7.44333,7.44334,7.44319,7.44333,18.0,7.4439,7.44421,7.44389,7.4439,18.0,True
'2017-10-26T05:00:00',7.44334,7.4439,7.44319,7.44375,78.19,7.44389,7.44439,7.44389,7.4442,57.1,False
'2017-10-26T06:00:00',7.44372,7.44388,7.44345,7.44348,117.25,7.4442,7.44425,7.44388,7.44392,80.7,False
'2017-10-26T07:00:00',7.44351,7.44351,7.44317,7.44317,107.24,7.44391,7.44391,7.44361,7.44365,101.55,False
'2017-10-26T08:00:00',7.4432,7.44332,7.44318,7.44322,111.31,7.44361,7.44362,7.44349,7.44355,111.32,True
'2017-10-26T09:00:00',7.44325,7.44329,7.4431,7.44325,119.0,7.44351,7.44363,7.44347,7.44352,124.25,False
'2017-10-26T10:00:00',7.44324,7.44338,7.44307,7.4432,317.24,7.44351,7.44363,7.44346,7.44346,343.7,True
'2017-10-26T11:00:00',7.44321,7.44344,7.44307,7.44329,201.15,7.44348,7.44363,7.44343,7.44355,210.25,False
'2017-10-26T12:00:00',7.44327,7.4434,7.44298,7.4431,148.45,7.44354,7.44367,7.44326,7.44334,165.8,False
'2017-10-26T13:00:00',7.44306,7.44317,7.4429,7.44299,189.78,7.44332,7.44363,7.44324,7.44324,206.17,True
'2017-10-26T14:00:00',7.44297,7.44342,7.44297,7.44312,230.01,7.44324,7.44362,7.44322,7.44339,226.79,False
'2017-10-26T15:00:00',7.44301,7.44313,7.4429,7.44304,255.91,7.44351,7.44353,7.44323,7.44328,212.94,False
'2017-10-26T16:00:00',7.443,7.44309,7.44253,7.44288,478.47,7.44326,7.44352,7.44278,7.44315,472.6,False
'2017-10-26T17:00:00',7.44288,7.44292,7.44185,7.44194,595.47,7.44314,7.44326,7.4421,7.4422,579.99,False
'2017-10-26T18:00:00',7.44193,7.44194,7.4415,7.44178,279.17,7.44219,7.44231,7.4418,7.44206,259.05,False
'2017-10-26T19:00:00',7.44174,7.44174,7.44122,7.4415,639.16,7.4421,7.44211,7.44156,7.4419,684.17,False
'2017-10-26T20:00:00',7.4415,7.44156,7.44128,7.4414,423.7,7.44191,7.44197,7.44171,7.44177,461.95,True
'2017-10-26T21:00:00',7.4414,7.44331,7.44128,7.44161,268.46,7.44176,7.44368,7.44176,7.44196,290.85,True
'2017-10-26T22:00:00',7.4416,7.4426,7.44147,7.44167,188.94,7.44195,7.44396,7.44194,7.44313,193.32,True
'2017-10-26T23:00:00',7.44183,7.44241,7.44167,7.44241,42.5,7.44313,7.44393,7.44313,7.44367,42.5,False
'2017-10-27T00:00:00',7.44188,7.44231,7.44184,7.44212,242.25,7.4438,7.4438,7.44305,7.44314,243.75,False
'2017-10-27T01:00:00',7.44212,7.44212,7.44177,7.44197,1040.25,7.4431,7.44315,7.44244,7.44248,1018.0,False
'2017-10-27T02:00:00',7.44197,7.44203,7.44177,7.4419,115.12,7.44247,7.44283,7.44235,7.44238,117.53,False
'2017-10-27T03:00:00',7.44191,7.44191,7.4413,7.44145,112.87,7.44237,7.44237,7.44175,7.44194,120.65,False
'2017-10-27T04:00:00',7.44146,7.4415,7.44135,7.44135,45.1,7.44193,7.44213,7.44183,7.44184,50.6,True
'2017-10-27T05:00:00',7.44136,7.44201,7.44136,7.44201,55.1,7.44183,7.44258,7.44183,7.44258,62.0,True
'2017-10-27T06:00:00',7.44201,7.44206,7.44176,7.44205,78.5,7.44251,7.44281,7.44251,7.44273,78.72,False
'2017-10-27T07:00:00',7.44206,7.44214,7.44177,7.44203,209.84,7.44279,7.44286,7.44257,7.44274,219.38,True
'2017-10-27T08:00:00',7.44203,7.44285,7.44203,7.44229,904.52,7.44274,7.4432,7.44257,7.44264,1030.38,False
'2017-10-27T09:00:00',7.44229,7.44249,7.44187,7.4419,167.95,7.44265,7.44275,7.44218,7.44218,162.17,False
'2017-10-27T10:00:00',7.4419,7.44198,7.44151,7.44164,149.1,7.4422,7.44232,7.44186,7.44188,154.9,False
'2017-10-27T11:00:00',7.44163,7.44164,7.44127,7.44132,254.3,7.44189,7.44199,7.44153,7.4416,234.5,False
'2017-10-27T12:00:00',7.44124,7.44124,7.44063,7.44101,313.14,7.4415,7.4415,7.44093,7.44128,296.42,False
'2017-10-27T13:00:00',7.44102,7.44107,7.44053,7.44054,211.6,7.44128,7.44134,7.44079,7.44081,235.69,True
'2017-10-27T14:00:00',7.44053,7.44078,7.44037,7.44061,304.53,7.44079,7.44105,7.44074,7.44088,276.58,True
'2017-10-27T15:00:00',7.44066,7.441,7.4405,7.44067,424.29,7.44088,7.44124,7.44086,7.44102,419.66,True
'2017-10-27T16:00:00',7.44067,7.44104,7.4405,7.441,466.27,7.44101,7.44131,7.44088,7.44126,424.5,False
'2017-10-27T17:00:00',7.44099,7.4412,7.44066,7.4409,572.05,7.44125,7.44145,7.44097,7.44118,572.6,True
'2017-10-27T18:00:00',7.44089,7.44094,7.44057,7.44092,271.9,7.44117,7.44129,7.44092,7.44118,277.77,False
'2017-10-27T19:00:00',7.44091,7.44097,7.44081,7.44085,499.9,7.44119,7.44131,7.44115,7.4412,501.0,True
'2017-10-27T20:00:00',7.44085,7.44092,7.44077,7.44089,265.8,7.44119,7.44143,7.44114,7.44121,251.3,True
'2017-10-27T21:00:00',7.44088,7.44108,7.44077,7.44101,170.85,7.44123,7.44144,7.44121,7.44136,150.2,False
'2017-10-27T22:00:00',7.44099,7.441,7.44047,7.44048,141.31,7.44133,7.44163,7.44121,7.44142,125.47,False
'2017-10-29T22:00:00',7.44008,7.44018,7.44007,7.44017,166.0,7.44132,7.44143,7.44132,7.44136,166.5,False
'2017-10-29T23:00:00',7.44029,7.44049,7.4398,7.44014,117.65,7.44121,7.44169,7.44097,7.44121,117.15,True
'2017-10-30T00:00:00',7.44047,7.44074,7.44012,7.44059,92.5,7.44104,7.44138,7.44104,7.4411,93.0,False
'2017-10-30T01:00:00',7.44059,7.4406,7.44034,7.44059,23.25,7.44111,7.44133,7.44109,7.4411,22.75,False
'2017-10-30T02:00:00',7.44034,7.4406,7.44034,7.44059,26.5,7.44133,7.44133,7.44108,7.44109,26.0,True
'2017-10-30T03:00:00',7.4406,7.4406,7.44034,7.44059,29.5,7.44109,7.44133,7.44108,7.4411,29.0,False
'2017-10-30T04:00:00',7.44034,7.44061,7.44034,7.44059,35.0,7.44132,7.44133,7.44107,7.4411,35.0,False
'2017-10-30T05:00:00',7.44033,7.4406,7.44033,7.44059,26.0,7.44133,7.44133,7.44109,7.4411,26.0,False
'2017-10-30T06:00:00',7.4406,7.44067,7.44015,7.44048,123.6,7.4411,7.44133,7.44083,7.44096,123.5,True
'2017-10-30T07:00:00',7.44047,7.44091,7.44025,7.44091,455.9,7.44095,7.44133,7.44073,7.44132,681.1,False
'2017-10-30T08:00:00',7.44091,7.44092,7.44063,7.44067,265.8,7.44126,7.44133,7.44104,7.44105,241.68,False
'2017-10-30T09:00:00',7.44074,7.44075,7.44039,7.44069,371.81,7.44103,7.44113,7.44073,7.44097,360.56,False
'2017-10-30T10:00:00',7.44071,7.44071,7.44037,7.44047,182.06,7.44098,7.44102,7.44069,7.4408,172.87,True
'2017-10-30T11:00:00',7.44049,7.44084,7.44049,7.44077,145.57,7.44076,7.44113,7.44075,7.44103,150.35,True
'2017-10-30T12:00:00',7.44069,7.44092,7.44068,7.4409,95.95,7.44113,7.44131,7.44102,7.44116,97.92,False
'2017-10-30T13:00:00',7.44078,7.44095,7.44075,7.44081,356.0,7.44123,7.44131,7.44102,7.44114,358.91,True
'2017-10-30T14:00:00',7.44086,7.44097,7.44064,7.44093,397.21,7.44112,7.44125,7.44095,7.4412,416.89,False
'2017-10-30T15:00:00',7.44095,7.44096,7.44058,7.44087,479.97,7.44122,7.44133,7.44092,7.44113,467.25,False
'2017-10-30T16:00:00',7.44078,7.44089,7.4405,7.44061,333.47,7.44127,7.44128,7.44076,7.44087,324.47,True
'2017-10-30T17:00:00',7.44064,7.44066,7.44048,7.44064,173.27,7.4409,7.44097,7.44078,7.44086,176.85,True
'2017-10-30T18:00:00',7.44063,7.44152,7.44049,7.44105,837.88,7.44086,7.44177,7.44086,7.44131,853.54,True
'2017-10-30T19:00:00',7.44104,7.44104,7.4409,7.44104,77.72,7.44132,7.44143,7.44132,7.44138,69.7,True
'2017-10-30T20:00:00',7.44103,7.44137,7.44098,7.44124,113.5,7.44137,7.44183,7.44137,7.44158,112.3,True
'2017-10-30T21:00:00',7.44122,7.44138,7.44101,7.44115,86.35,7.44157,7.44196,7.44157,7.44183,71.25,True
'2017-10-30T22:00:00',7.44097,7.44127,7.44097,7.44122,115.0,7.44183,7.44193,7.44164,7.44174,97.25,False
'2017-10-30T23:00:00',7.44125,7.44128,7.44106,7.44119,55.75,7.44174,7.44179,7.44155,7.44155,53.75,False
'2017-10-31T00:00:00',7.44119,7.44128,7.44098,7.4411,162.6,7.44161,7.44183,7.44152,7.44158,136.75,False
'2017-10-31T01:00:00',7.44111,7.44121,7.44107,7.44109,151.6,7.44159,7.44183,7.44155,7.44157,91.25,True
'2017-10-31T02:00:00',7.44109,7.44125,7.44107,7.44122,56.35,7.44156,7.44183,7.44145,7.44168,46.0,True
'2017-10-31T03:00:00',7.44121,7.44129,7.44109,7.44123,48.3,7.44169,7.44183,7.44168,7.44169,34.0,True
'2017-10-31T04:00:00',7.44119,7.4413,7.44107,7.44125,50.25,7.44167,7.44183,7.44167,7.44173,42.12,True
'2017-10-31T05:00:00',7.44107,7.44129,7.44107,7.44126,26.9,7.44183,7.44183,7.44168,7.44174,19.0,False
'2017-10-31T06:00:00',7.44128,7.44128,7.44107,7.44126,33.97,7.44168,7.44183,7.44168,7.44174,30.85,True
'2017-10-31T07:00:00',7.44129,7.44141,7.44098,7.44132,268.58,7.44167,7.44193,7.44157,7.4418,276.93,False
'2017-10-31T08:00:00',7.44135,7.44147,7.44127,7.44132,165.87,7.44177,7.44193,7.44162,7.44167,159.09,True
'2017-10-31T09:00:00',7.44137,7.44147,7.44127,7.44142,113.75,7.44163,7.44183,7.44163,7.44169,105.0,False
'2017-10-31T10:00:00',7.44147,7.44149,7.44107,7.44131,212.7,7.44173,7.44175,7.44142,7.44146,210.22,False
'2017-10-31T11:00:00',7.44126,7.4415,7.44098,7.44111,266.92,7.44146,7.44166,7.44132,7.4414,261.27,False
'2017-10-31T12:00:00',7.44113,7.44116,7.44087,7.44099,223.53,7.4414,7.4416,7.44126,7.44126,215.3,True
'2017-10-31T13:00:00',7.44101,7.44113,7.44087,7.44107,227.19,7.44127,7.4414,7.44124,7.44133,227.59,False
'2017-10-31T14:00:00',7.44109,7.44109,7.4406,7.44094,421.32,7.44133,7.44143,7.44091,7.44118,422.47,False
'2017-10-31T15:00:00',7.44094,7.44094,7.44068,7.44089,275.82,7.44115,7.44123,7.44101,7.44109,265.85,True
'2017-10-31T16:00:00',7.44083,7.44133,7.44078,7.44102,282.72,7.44109,7.44162,7.44104,7.44127,282.09,False
'2017-10-31T17:00:00',7.44099,7.44136,7.44079,7.44098,363.23,7.44126,7.44162,7.44111,7.44125,356.14,True
'2017-10-31T18:00:00',7.44099,7.44141,7.4408,7.44139,242.14,7.44126,7.44176,7.4412,7.44167,268.95,False
'2017-10-31T19:00:00',7.44136,7.44144,7.44116,7.44117,144.75,7.44173,7.44183,7.44152,7.44152,164.02,True
'2017-10-31T20:00:00',7.4412,7.44123,7.44108,7.4412,57.05,7.44154,7.44164,7.4415,7.44154,57.8,False
'2017-10-31T21:00:00',7.44117,7.44129,7.44107,7.44119,80.97,7.44152,7.44183,7.44148,7.44151,81.3,True
'2017-10-31T22:00:00',7.44108,7.44133,7.44097,7.44107,70.0,7.44166,7.44204,7.44159,7.4418,66.75,False
'2017-10-31T23:00:00',7.44124,7.44124,7.44107,7.4411,38.75,7.44166,7.44183,7.44157,7.44158,35.75,True
'2017-11-01T00:00:00',7.44109,7.44124,7.44107,7.44114,49.0,7.44157,7.44183,7.44155,7.44162,48.0,True
'2017-11-01T01:00:00',7.44117,7.44125,7.44108,7.44114,142.34,7.44162,7.44183,7.44157,7.44163,145.75,False
'2017-11-01T02:00:00',7.44114,7.4412,7.44067,7.44073,96.57,7.44162,7.44164,7.44115,7.44121,92.45,False
'2017-11-01T03:00:00',7.44074,7.44074,7.44067,7.44072,67.7,7.4412,7.44126,7.44114,7.4412,59.3,True
'2017-11-01T04:00:00',7.44071,7.44082,7.44065,7.44081,77.75,7.44119,7.44133,7.44118,7.44129,64.95,False
'2017-11-01T05:00:00',7.44082,7.44083,7.44067,7.44082,54.4,7.4413,7.44133,7.44119,7.44119,72.45,True
'2017-11-01T06:00:00',7.44082,7.44083,7.44066,7.44082,66.4,7.4413,7.44133,7.44112,7.4413,76.55,True
'2017-11-01T07:00:00',7.44082,7.44088,7.44069,7.44088,68.85,7.44117,7.44131,7.44115,7.44131,92.01,False
'2017-11-01T08:00:00',7.44091,7.44091,7.44076,7.44082,208.96,7.44126,7.44131,7.44107,7.44115,184.2,True
'2017-11-01T09:00:00',7.44086,7.44093,7.44077,7.44088,89.55,7.44112,7.44121,7.44105,7.44114,85.2,True
'2017-11-01T10:00:00',7.44087,7.44119,7.44077,7.44108,105.5,7.44114,7.44142,7.44111,7.44134,101.6,False
'2017-11-01T11:00:00',7.44098,7.44125,7.44093,7.44107,154.02,7.44142,7.44155,7.44125,7.44133,151.95,False
'2017-11-01T12:00:00',7.44109,7.44111,7.44098,7.44107,49.4,7.44136,7.44142,7.44132,7.44133,51.62,True
'2017-11-01T13:00:00',7.44107,7.44164,7.44107,7.44149,405.36,7.44134,7.44186,7.44133,7.44175,410.45,False
'2017-11-01T14:00:00',7.44148,7.4415,7.44122,7.44138,288.5,7.44174,7.44176,7.44152,7.44164,298.37,True
'2017-11-01T15:00:00',7.44137,7.44145,7.44127,7.44141,241.25,7.44161,7.4418,7.44154,7.44167,282.91,True
'2017-11-01T16:00:00',7.44142,7.4424,7.44123,7.44235,430.47,7.44168,7.44262,7.44142,7.44257,426.64,False
'2017-11-01T17:00:00',7.44235,7.44256,7.44118,7.44184,438.15,7.44258,7.44282,7.44145,7.44209,462.9,True
'2017-11-01T18:00:00',7.44181,7.44248,7.44181,7.44231,330.9,7.44208,7.44298,7.44208,7.4429,352.07,False
'2017-11-01T19:00:00',7.44231,7.44251,7.44212,7.44233,486.24,7.44291,7.44292,7.44263,7.44267,482.47,False
'2017-11-01T20:00:00',7.44233,7.44233,7.44167,7.44174,184.07,7.44281,7.44287,7.44208,7.44209,182.27,True
'2017-11-01T21:00:00',7.44173,7.44181,7.44127,7.44127,277.24,7.44208,7.44313,7.44184,7.44313,259.05,True
'2017-11-01T22:00:00',7.44144,7.44144,7.44127,7.44139,56.75,7.44286,7.44313,7.44263,7.44297,103.05,False
'2017-11-01T23:00:00',7.4414,7.44177,7.44103,7.44134,106.0,7.44294,7.44294,7.44251,7.44258,111.5,True
'2017-11-02T00:00:00',7.44164,7.44205,7.44128,7.44156,178.99,7.44258,7.44258,7.44201,7.4422,174.0,False
'2017-11-02T01:00:00',7.44156,7.44156,7.4412,7.44135,750.5,7.44218,7.44228,7.44207,7.44214,755.59,False
'2017-11-02T02:00:00',7.44135,7.44143,7.44115,7.4413,273.67,7.4422,7.44223,7.44176,7.44197,274.0,False
'2017-11-02T03:00:00',7.44134,7.44138,7.44087,7.441,87.0,7.44197,7.44218,7.44144,7.44144,105.5,False
'2017-11-02T04:00:00',7.44087,7.44101,7.44087,7.441,59.0,7.44153,7.44153,7.44136,7.44136,64.15,True
'2017-11-02T05:00:00',7.44095,7.44102,7.44087,7.441,309.5,7.44136,7.44153,7.44135,7.44148,334.05,False
'2017-11-02T06:00:00',7.44101,7.44102,7.44087,7.44094,585.0,7.44149,7.44153,7.44117,7.44142,626.9,False
'2017-11-02T07:00:00',7.44091,7.441,7.44058,7.44082,331.05,7.44139,7.44144,7.44096,7.4412,304.6,True
'2017-11-02T08:00:00',7.44083,7.44326,7.44077,7.44195,406.97,7.4412,7.44378,7.44113,7.44232,452.55,True
'2017-11-02T09:00:00',7.44202,7.44212,7.44187,7.44207,132.57,7.4423,7.44253,7.44224,7.4424,134.4,False
'2017-11-02T10:00:00',7.44207,7.44213,7.44157,7.44188,378.5,7.44233,7.44239,7.44187,7.44214,398.85,True
'2017-11-02T11:00:00',7.44188,7.44233,7.44187,7.44203,222.2,7.44215,7.44273,7.44215,7.44229,240.04,False
'2017-11-02T12:00:00',7.44206,7.4421,7.44167,7.44177,276.9,7.44231,7.44253,7.44191,7.44203,285.59,False
'2017-11-02T13:00:00',7.44176,7.44185,7.4411,7.44159,363.94,7.44203,7.4422,7.44151,7.44185,341.24,False
'2017-11-02T14:00:00',7.4416,7.44162,7.4409,7.44106,649.63,7.44186,7.44202,7.44116,7.44133,610.74,True
'2017-11-02T15:00:00',7.44107,7.4417,7.44097,7.44145,376.78,7.44133,7.44181,7.44128,7.44171,373.31,False
'2017-11-02T16:00:00',7.44144,7.44152,7.44117,7.44134,235.49,7.4417,7.44181,7.44147,7.44161,227.65,True
'2017-11-02T17:00:00',7.44132,7.44212,7.4413,7.44202,363.3,7.44158,7.44243,7.44154,7.44228,355.29,True
'2017-11-02T18:00:00',7.44204,7.4424,7.4419,7.4422,684.65,7.44229,7.44276,7.44225,7.44247,748.0,True
'2017-11-02T19:00:00',7.44222,7.4426,7.44217,7.44255,463.87,7.4425,7.44304,7.4425,7.44287,529.27,False
'2017-11-02T20:00:00',7.44253,7.44257,7.44229,7.44236,151.94,7.44287,7.44311,7.44264,7.44266,169.27,False
'2017-11-02T21:00:00',7.44231,7.44249,7.44197,7.44203,102.6,7.44266,7.44273,7.44247,7.44261,112.28,False
'2017-11-02T22:00:00',7.44198,7.44236,7.44172,7.44202,69.05,7.44268,7.4429,7.44241,7.44254,67.79,True
'2017-11-02T23:00:00',7.44204,7.44236,7.44197,7.44206,99.75,7.44254,7.44273,7.44252,7.44257,99.25,False
'2017-11-03T00:00:00',7.44232,7.44232,7.44191,7.44197,106.0,7.44257,7.44273,7.4424,7.44243,104.0,True
'2017-11-03T01:00:00',7.4421,7.44212,7.44197,7.44201,171.0,7.44243,7.44273,7.44243,7.44253,201.4,False
'2017-11-03T02:00:00',7.44199,7.44206,7.44191,7.44197,74.95,7.44251,7.44263,7.44242,7.44243,75.25,False
'2017-11-03T03:00:00',7.44195,7.44198,7.44195,7.44197,49.0,7.44243,7.44263,7.44242,7.44243,50.8,True
'2017-11-03T04:00:00',7.44198,7.44201,7.44197,7.442,22.0,7.44244,7.44263,7.44244,7.44248,25.6,True
'2017-11-03T05:00:00',7.44198,7.44216,7.44197,7.44208,41.05,7.44262,7.44264,7.44247,7.44256,39.9,False
'2017-11-03T06:00:00',7.44215,7.44215,7.44207,7.44208,139.3,7.44256,7.44264,7.44255,7.44256,119.2,False
'2017-11-03T07:00:00',7.44218,7.44223,7.44195,7.44209,235.64,7.44256,7.44261,7.44235,7.44251,229.35,False
'2017-11-03T08:00:00',7.44211,7.44217,7.44168,7.44187,178.7,7.44246,7.44251,7.4421,7.44216,202.63,False
'2017-11-03T09:00:00',7.44187,7.44189,7.44177,7.44188,98.7,7.44217,7.44223,7.44204,7.44214,105.8,False
'2017-11-03T10:00:00',7.44188,7.44188,7.44138,7.44149,325.1,7.44211,7.44222,7.44172,7.44175,341.85,True
'2017-11-03T11:00:00',7.4415,7.44202,7.44147,7.44199,247.0,7.44176,7.44234,7.44175,7.44225,299.15,False
'2017-11-03T12:00:00',7.44201,7.44236,7.44187,7.44193,367.84,7.44227,7.44258,7.44215,7.44218,381.52,True
'2017-11-03T13:00:00',7.44189,7.44214,7.44183,7.44201,535.77,7.44216,7.44266,7.44216,7.44227,522.65,False
'2017-11-03T14:00:00',7.44202,7.44204,7.4419,7.44197,195.25,7.44229,7.44237,7.44216,7.44222,204.4,True
'2017-11-03T15:00:00',7.44197,7.44257,7.44197,7.44255,457.99,7.44223,7.44283,7.4422,7.44281,461.9,True
'2017-11-03T16:00:00',7.44253,7.44361,7.4425,7.44318,376.82,7.44279,7.44387,7.44277,7.44345,378.27,True
'2017-11-03T17:00:00',7.44318,7.44337,7.44311,7.44331,320.57,7.44344,7.44368,7.44342,7.44352,320.37,True
'2017-11-03T18:00:00',7.44325,7.44413,7.44307,7.44412,253.65,7.44352,7.44439,7.44338,7.44439,262.24,False
'2017-11-03T19:00:00',7.44411,7.44425,7.44253,7.44387,372.04,7.4444,7.44452,7.44287,7.44421,380.25,False
'2017-11-03T20:00:00',7.44387,7.44389,7.44277,7.44334,324.3,7.44422,7.44422,7.44364,7.4437,322.1,False
'2017-11-03T21:00:00',7.44324,7.44324,7.44245,7.44267,152.68,7.44379,7.44453,7.44332,7.44453,150.32,False
'2017-11-05T23:00:00',7.44271,7.44284,7.44247,7.44261,70.25,7.44319,7.44333,7.44295,7.44309,69.25,False
'2017-11-06T00:00:00',7.44258,7.44268,7.44247,7.44256,110.8,7.44306,7.44333,7.44276,7.44304,112.8,True
'2017-11-06T01:00:00',7.44257,7.44267,7.44257,7.44257,183.15,7.44304,7.44323,7.44299,7.44304,122.22,True
'2017-11-06T02:00:00',7.44257,7.44265,7.44257,7.44257,154.75,7.44305,7.44314,7.44299,7.44305,105.4,False
'2017-11-06T03:00:00',7.44257,7.44265,7.44257,7.44257,283.2,7.44314,7.44315,7.44301,7.44302,138.2,True
'2017-11-06T04:00:00',7.44257,7.4426,7.44257,7.44257,209.1,7.44303,7.44315,7.44302,7.44304,115.8,False
'2017-11-06T05:00:00',7.44258,7.44265,7.44256,7.44257,135.4,7.44305,7.44314,7.44303,7.44304,94.7,True
'2017-11-06T06:00:00',7.44257,7.44266,7.44257,7.44257,129.65,7.44306,7.44314,7.44304,7.44305,91.3,True
'2017-11-06T07:00:00',7.44258,7.44266,7.44152,7.44263,233.72,7.44305,7.44312,7.44201,7.44304,157.37,True
'2017-11-06T08:00:00',7.44262,7.4427,7.44257,7.44266,148.3,7.443,7.44312,7.44288,7.44301,155.94,False
'2017-11-06T09:00:00',7.4427,7.44273,7.44227,7.44227,147.5,7.44297,7.44313,7.44252,7.44267,160.72,False
'2017-11-06T10:00:00',7.44227,7.44238,7.44192,7.44201,689.47,7.44264,7.44265,7.44204,7.44228,691.05,True
'2017-11-06T11:00:00',7.44201,7.44212,7.44178,7.44207,128.67,7.44229,7.44234,7.44203,7.44232,128.52,False
'2017-11-06T12:00:00',7.44207,7.44208,7.44177,7.44185,96.5,7.44233,7.44233,7.44208,7.44209,126.2,False
'2017-11-06T13:00:00',7.44185,7.44195,7.44167,7.44176,196.65,7.44217,7.44227,7.44202,7.44203,199.65,True
'2017-11-06T14:00:00',7.44177,7.44186,7.44167,7.44183,196.87,7.44203,7.44223,7.44202,7.44209,203.72,True
'2017-11-06T15:00:00',7.44184,7.44247,7.44177,7.44244,322.69,7.4421,7.44276,7.44206,7.4427,326.89,False
'2017-11-06T16:00:00',7.44243,7.44282,7.44203,7.44203,388.2,7.44269,7.44311,7.44227,7.44229,407.23,True
'2017-11-06T17:00:00',7.44202,7.44273,7.44182,7.4427,326.97,7.44228,7.44301,7.44208,7.44294,335.32,True
'2017-11-06T18:00:00',7.44266,7.44317,7.44247,7.44315,277.6,7.44294,7.44353,7.44286,7.44339,290.8,True
'2017-11-06T19:00:00',7.44315,7.44357,7.44299,7.44349,214.85,7.4434,7.4439,7.4434,7.44373,237.13,False
'2017-11-06T20:00:00',7.44339,7.44348,7.44317,7.44327,50.8,7.44373,7.44373,7.4436,7.44361,52.5,False
'2017-11-06T21:00:00',7.44317,7.44328,7.44137,7.44244,369.07,7.44371,7.44373,7.4417,7.4428,371.5,False
'2017-11-06T22:00:00',7.44242,7.44242,7.44076,7.44143,183.35,7.44282,7.44313,7.44218,7.44307,171.23,False
'2017-11-06T23:00:00',7.44147,7.44163,7.44105,7.44155,32.3,7.44313,7.44345,7.44262,7.44262,29.4,True
'2017-11-07T00:00:00',7.44147,7.44179,7.44147,7.44178,45.0,7.44283,7.44283,7.44246,7.44247,45.0,True
'2017-11-07T01:00:00',7.44168,7.44202,7.44147,7.44192,165.6,7.44256,7.44283,7.4424,7.44249,170.05,False
'2017-11-07T02:00:00',7.44202,7.44203,7.44167,7.4419,58.25,7.44244,7.44283,7.44243,7.44247,57.05,False
'2017-11-07T03:00:00',7.44191,7.44202,7.44169,7.4419,62.25,7.44246,7.44271,7.44242,7.44247,58.97,True
'2017-11-07T04:00:00',7.44191,7.44202,7.44169,7.44191,41.0,7.44246,7.44272,7.44242,7.44247,41.0,False
'2017-11-07T05:00:00',7.44167,7.44201,7.44167,7.44191,36.75,7.44283,7.44283,7.44243,7.44247,37.57,False
'2017-11-07T06:00:00',7.44192,7.44203,7.4417,7.44191,21.0,7.44246,7.44272,7.44243,7.44247,21.0,False
'2017-11-07T07:00:00',7.44191,7.44196,7.44156,7.44163,367.76,7.44249,7.44249,7.44197,7.44202,351.92,True
'2017-11-07T08:00:00',7.44158,7.44228,7.44103,7.44216,352.19,7.44202,7.44278,7.44161,7.44251,390.38,True
'2017-11-07T09:00:00',7.44215,7.44232,7.44197,7.44232,225.7,7.44252,7.44263,7.4424,7.44249,230.85,False
'2017-11-07T10:00:00',7.44223,7.44227,7.44207,7.44219,152.72,7.44249,7.44263,7.44243,7.44245,162.45,True
'2017-11-07T11:00:00',7.44221,7.44272,7.44208,7.44234,271.25,7.44245,7.44321,7.44245,7.4425,285.67,True
'2017-11-07T12:00:00',7.44234,7.44243,7.4421,7.44238,218.12,7.44252,7.44273,7.44247,7.44267,218.95,False
'2017-11-07T13:00:00',7.44237,7.44247,7.44209,7.44219,341.92,7.44266,7.44273,7.44243,7.44243,291.1,True
'2017-11-07T14:00:00',7.44218,7.44233,7.44192,7.44232,332.95,7.44244,7.44263,7.44222,7.44258,340.59,False
'2017-11-07T15:00:00',7.44233,7.44257,7.44202,7.44216,325.95,7.44259,7.44284,7.44229,7.44243,320.5,True
'2017-11-07T16:00:00',7.44217,7.44229,7.44187,7.44222,540.33,7.44244,7.44254,7.44216,7.44248,509.5,True
'2017-11-07T17:00:00',7.44222,7.44251,7.44197,7.44251,597.21,7.44246,7.44287,7.44223,7.44279,593.07,True
'2017-11-07T18:00:00',7.44252,7.44344,7.44246,7.44326,586.5,7.4428,7.44371,7.44274,7.44353,583.5,False
'2017-11-07T19:00:00',7.44325,7.44327,7.44297,7.4432,107.7,7.44354,7.44393,7.44348,7.44354,106.5,False
'2017-11-07T20:00:00',7.44323,7.44323,7.44225,7.44278,240.0,7.44357,7.44357,7.44259,7.44312,236.25,False
'2017-11-07T21:00:00',7.44277,7.44278,7.44237,7.4425,213.12,7.44312,7.44333,7.44279,7.4428,216.57,True
'2017-11-07T22:00:00',7.4425,7.44303,7.44229,7.44274,534.14,7.44291,7.44381,7.44287,7.44349,528.92,False
'2017-11-07T23:00:00',7.44227,7.44256,7.44197,7.44235,582.5,7.44371,7.44413,7.44362,7.44388,582.5,True
'2017-11-08T00:00:00',7.44217,7.44306,7.44172,7.44302,116.61,7.44413,7.44631,7.44358,7.44364,115.5,False
'2017-11-08T01:00:00',7.44302,7.44306,7.44258,7.4426,807.5,7.44367,7.44388,7.44309,7.44309,864.75,True
'2017-11-08T02:00:00',7.44257,7.4432,7.44257,7.44301,85.0,7.44323,7.44396,7.44309,7.44341,90.0,False
'2017-11-08T03:00:00',7.44277,7.44303,7.44277,7.44294,29.0,7.44363,7.44363,7.4434,7.44342,29.0,False
'2017-11-08T04:00:00',7.44295,7.44295,7.44277,7.44294,16.0,7.44341,7.44363,7.44341,7.44342,16.0,False
'2017-11-08T05:00:00',7.44277,7.44303,7.44277,7.44294,40.0,7.44363,7.44363,7.44341,7.44342,40.0,False
'2017-11-08T06:00:00',7.44295,7.44295,7.44277,7.44294,32.5,7.44342,7.44363,7.44341,7.44342,32.0,False
'2017-11-08T07:00:00',7.44277,7.44305,7.44267,7.4427,92.25,7.44363,7.44363,7.44311,7.44311,95.68,False
'2017-11-08T08:00:00',7.4427,7.44283,7.44237,7.44262,246.33,7.44308,7.44316,7.44276,7.44295,252.23,True
'2017-11-08T09:00:00',7.44261,7.44277,7.44257,7.44276,137.44,7.44294,7.44313,7.44293,7.44302,147.52,False
'2017-11-08T10:00:00',7.44276,7.44285,7.44264,7.44275,172.05,7.44309,7.44316,7.44291,7.44302,191.4,True
'2017-11-08T11:00:00',7.44274,7.44283,7.44267,7.44276,155.67,7.44301,7.44317,7.44296,7.44302,157.2,True
'2017-11-08T12:00:00',7.44276,7.44318,7.44268,7.44313,148.97,7.44303,7.44341,7.44301,7.44333,153.02,False
'2017-11-08T13:00:00',7.44305,7.44325,7.4429,7.44305,168.92,7.44333,7.44353,7.44328,7.44331,187.04,True
'2017-11-08T14:00:00',7.44299,7.44328,7.44282,7.44307,208.52,7.44323,7.44363,7.44314,7.44333,213.59,True
'2017-11-08T15:00:00',7.44299,7.44319,7.44297,7.44314,191.54,7.44343,7.44362,7.44332,7.44341,189.35,True
'2017-11-08T16:00:00',7.44315,7.44379,7.44249,7.44377,461.59,7.44341,7.44406,7.44277,7.44404,472.19,False
'2017-11-08T17:00:00',7.44378,7.44378,7.4429,7.44341,262.65,7.44404,7.44408,7.44324,7.44369,265.62,True
'2017-11-08T18:00:00',7.44347,7.4439,7.44347,7.44383,206.12,7.44374,7.44424,7.44374,7.44409,219.87,True
'2017-11-08T19:00:00',7.44382,7.44388,7.44367,7.44381,88.32,7.4441,7.44423,7.4441,7.44415,91.92,False
'2017-11-08T20:00:00',7.44382,7.44388,7.44367,7.44377,105.3,7.44416,7.44424,7.44412,7.44412,104.1,True
'2017-11-08T21:00:00',7.4438,7.44382,7.44367,7.44379,62.87,7.44412,7.44424,7.44411,7.44414,63.49,False
'2017-11-08T22:00:00',7.44377,7.44377,7.44367,7.44371,66.07,7.44415,7.44432,7.44414,7.44419,81.83,True
'2017-11-08T23:00:00',7.44368,7.44388,7.44359,7.44381,75.52,7.44443,7.44443,7.44415,7.44429,86.05,False
'2017-11-09T00:00:00',7.44379,7.44384,7.44367,7.44378,65.0,7.44427,7.44443,7.44418,7.4442,65.0,False
'2017-11-09T01:00:00',7.44374,7.44379,7.44367,7.44367,119.55,7.44421,7.44424,7.44411,7.44418,82.3,True
'2017-11-09T02:00:00',7.44367,7.44381,7.44367,7.44379,72.4,7.44418,7.44426,7.44418,7.44424,92.0,False
'2017-11-09T03:00:00',7.4438,7.4438,7.44377,7.44377,72.75,7.44424,7.44424,7.44423,7.44424,102.9,False
'2017-11-09T04:00:00',7.44378,7.4438,7.44377,7.44377,50.3,7.44423,7.44424,7.44421,7.44424,49.9,False
'2017-11-09T05:00:00',7.44377,7.4438,7.44372,7.44376,78.35,7.44423,7.44424,7.44418,7.4442,123.65,True
'2017-11-09T06:00:00',7.44375,7.44388,7.44375,7.44378,97.45,7.4442,7.44425,7.44418,7.44422,89.05,False
'2017-11-09T07:00:00',7.44373,7.44379,7.44367,7.4437,175.13,7.44414,7.44415,7.4441,7.44411,309.8,False
'2017-11-09T08:00:00',7.44374,7.44381,7.44317,7.44357,345.34,7.44411,7.44414,7.44357,7.44392,329.65,False
'2017-11-09T09:00:00',7.44361,7.44377,7.44327,7.44338,438.55,7.44388,7.44406,7.44355,7.44364,457.86,True
'2017-11-09T10:00:00',7.44339,7.44346,7.4432,7.44343,207.62,7.44366,7.44393,7.44354,7.44369,205.65,False
'2017-11-09T11:00:00',7.44344,7.44346,7.44307,7.44324,267.25,7.44369,7.44377,7.44346,7.4435,264.37,False
'2017-11-09T12:00:00',7.44323,7.44326,7.44263,7.44278,252.22,7.44349,7.44363,7.4429,7.44304,251.25,False
'2017-11-09T13:00:00',7.44278,7.44284,7.44247,7.4427,244.0,7.44305,7.44318,7.44273,7.44296,253.19,False
'2017-11-09T14:00:00',7.44271,7.44272,7.44157,7.44173,537.0,7.44298,7.44313,7.44204,7.44204,559.23,False
'2017-11-09T15:00:00',7.44169,7.4418,7.44121,7.44143,500.47,7.44207,7.44213,7.44151,7.44173,506.12,False
'2017-11-09T16:00:00',7.44143,7.44145,7.44095,7.44096,423.2,7.44169,7.44176,7.44121,7.44122,427.22,False
'2017-11-09T17:00:00',7.44095,7.44099,7.44032,7.44066,405.6,7.44121,7.44129,7.44075,7.44093,412.09,False
'2017-11-09T18:00:00',7.44063,7.44069,7.44044,7.4406,374.24,7.44091,7.44103,7.44082,7.44088,375.62,False
'2017-11-09T19:00:00',7.44059,7.44065,7.44027,7.44049,373.75,7.44089,7.44103,7.44078,7.44085,372.75,True
'2017-11-09T20:00:00',7.44049,7.44063,7.44027,7.44059,146.5,7.44086,7.44113,7.44081,7.44093,137.75,False
'2017-11-09T21:00:00',7.4405,7.44105,7.44017,7.44047,122.62,7.44112,7.44142,7.44082,7.44082,119.25,True
'2017-11-09T22:00:00',7.44041,7.44149,7.44028,7.44084,184.95,7.44089,7.44302,7.44085,7.44254,189.24,False
'2017-11-09T23:00:00',7.44062,7.44084,7.44009,7.44084,69.5,7.44258,7.44258,7.44159,7.44177,70.0,True
'2017-11-10T00:00:00',7.44038,7.44091,7.44038,7.4409,81.0,7.44222,7.44222,7.44182,7.44184,79.5,False
'2017-11-10T01:00:00',7.44085,7.44093,7.44078,7.44079,179.25,7.44184,7.44193,7.4417,7.44179,183.75,False
'2017-11-10T02:00:00',7.44079,7.44094,7.4407,7.44078,4635.0,7.4418,7.44181,7.44155,7.44157,4632.0,True
'2017-11-10T03:00:00',7.44086,7.44089,7.44037,7.44086,2409.0,7.44157,7.44183,7.44147,7.44148,2409.5,False
'2017-11-10T04:00:00',7.44087,7.44087,7.44037,7.44086,15.0,7.44147,7.44183,7.44147,7.44148,15.0,False
'2017-11-10T05:00:00',7.44087,7.44087,7.44066,7.4408,25.0,7.44147,7.44168,7.44138,7.44138,25.0,False
'2017-11-10T06:00:00',7.44085,7.44085,7.44054,7.4408,27.0,7.44138,7.44157,7.44137,7.44138,27.5,True
'2017-11-10T07:00:00',7.44079,7.44105,7.44037,7.44103,128.59,7.44137,7.44162,7.44113,7.44156,126.47,True
'2017-11-10T08:00:00',7.44104,7.44191,7.44104,7.44191,1014.12,7.44155,7.44232,7.4415,7.44217,874.21,False
'2017-11-10T09:00:00',7.44191,7.44206,7.44147,7.44163,331.95,7.44213,7.4423,7.44172,7.44191,338.54,False
'2017-11-10T10:00:00',7.44165,7.44192,7.4414,7.44143,251.35,7.44193,7.44223,7.44166,7.44167,234.9,True
'2017-11-10T11:00:00',7.44142,7.44157,7.44122,7.44154,261.2,7.44169,7.4419,7.44151,7.4418,251.1,True
'2017-11-10T12:00:00',7.44153,7.44165,7.44137,7.44165,201.6,7.44178,7.44193,7.44171,7.44192,195.65,True
'2017-11-10T13:00:00',7.44167,7.44178,7.44149,7.44178,171.98,7.44193,7.44214,7.44186,7.44204,170.58,True
'2017-11-10T14:00:00',7.44178,7.44181,7.44167,7.44179,159.4,7.44205,7.44216,7.44194,7.44206,166.4,False
'2017-11-10T15:00:00',7.44179,7.44206,7.44117,7.44138,262.49,7.44205,7.4423,7.44151,7.44164,249.54,False
'2017-11-10T16:00:00',7.44137,7.44137,7.44096,7.44111,246.16,7.44162,7.44182,7.44122,7.44137,252.57,False
'2017-11-10T17:00:00',7.4411,7.44111,7.44037,7.44047,248.15,7.44137,7.44142,7.44069,7.44073,233.71,False
'2017-11-10T18:00:00',7.44049,7.44088,7.44021,7.44045,206.35,7.44075,7.44115,7.44059,7.44071,213.52,True
'2017-11-10T19:00:00',7.44044,7.44251,7.44018,7.44157,339.53,7.44072,7.44294,7.4407,7.44191,324.19,False
'2017-11-10T20:00:00',7.4414,7.44162,7.44078,7.44104,108.0,7.44203,7.44203,7.44125,7.44138,99.1,False
'2017-11-10T21:00:00',7.44104,7.44105,7.44077,7.44102,81.0,7.44139,7.44157,7.44134,7.44137,81.75,False
'2017-11-10T22:00:00',7.441,7.44148,7.44032,7.44053,326.65,7.44139,7.44223,7.44092,7.44173,309.15,True
'2017-11-12T23:00:00',7.44047,7.44104,7.44037,7.44052,103.75,7.44213,7.44213,7.44146,7.44198,107.75,True
'2017-11-13T00:00:00',7.44097,7.44108,7.44037,7.44081,85.5,7.44154,7.44203,7.44147,7.44175,89.5,True
'2017-11-13T01:00:00',7.44037,7.44113,7.44037,7.44111,167.2,7.44203,7.44207,7.44171,7.44187,164.2,True
'2017-11-13T02:00:00',7.44097,7.4413,7.44077,7.44129,115.0,7.44197,7.44233,7.44187,7.44193,115.0,False
'2017-11-13T03:00:00',7.44109,7.44129,7.44078,7.44124,145.1,7.44211,7.44212,7.44179,7.44185,148.5,False
'2017-11-13T04:00:00',7.44099,7.44125,7.44098,7.44124,23.0,7.44201,7.44201,7.44182,7.44185,25.68,True
'2017-11-13T05:00:00',7.44124,7.44125,7.44077,7.44125,25.55,7.44185,7.44213,7.44183,7.44187,20.0,True
'2017-11-13T06:00:00',7.44103,7.44172,7.44102,7.44162,75.65,7.44203,7.44246,7.44184,7.44217,74.2,True
'2017-11-13T07:00:00',7.44172,7.4421,7.44172,7.44203,212.38,7.44224,7.44258,7.44224,7.44253,178.7,False
'2017-11-13T08:00:00',7.4421,7.44213,7.44139,7.44152,177.55,7.4425,7.44252,7.44188,7.44189,195.05,False
'2017-11-13T09:00:00',7.44157,7.44165,7.44087,7.44096,298.17,7.44185,7.44193,7.44114,7.44119,280.45,True
'2017-11-13T10:00:00',7.44096,7.4416,7.44077,7.44159,398.39,7.4412,7.44193,7.44109,7.44184,404.05,True
'2017-11-13T11:00:00',7.44159,7.4417,7.44148,7.44163,93.2,7.44186,7.44211,7.44184,7.44189,82.2,True
'2017-11-13T12:00:00',7.44159,7.44176,7.44159,7.4417,492.22,7.44193,7.44203,7.44189,7.44197,445.7,False
'2017-11-13T13:00:00',7.44168,7.44168,7.44131,7.44145,194.95,7.44195,7.44195,7.44159,7.44173,186.5,False
'2017-11-13T14:00:00',7.44145,7.44149,7.44097,7.44111,340.48,7.44172,7.44177,7.44134,7.44138,342.57,False
'2017-11-13T15:00:00',7.44112,7.44115,7.44059,7.44088,251.72,7.44138,7.44153,7.44087,7.44114,246.8,False
'2017-11-13T16:00:00',7.44089,7.44089,7.44027,7.44042,457.23,7.44113,7.44113,7.44062,7.44063,428.0,True
'2017-11-13T17:00:00',7.44044,7.44058,7.44026,7.44041,327.67,7.44063,7.44085,7.44053,7.44068,319.35,False
'2017-11-13T18:00:00',7.44043,7.44046,7.44009,7.4401,210.15,7.44071,7.4408,7.44035,7.44037,203.82,False
'2017-11-13T19:00:00',7.44004,7.44004,7.43977,7.43989,79.5,7.44038,7.44038,7.44017,7.44031,76.45,True
'2017-11-13T20:00:00',7.43995,7.44001,7.43967,7.43992,131.17,7.44029,7.44043,7.44024,7.44026,119.45,False
'2017-11-13T21:00:00',7.43993,7.43996,7.43975,7.43986,1092.7,7.44028,7.44036,7.44014,7.44023,1236.05,False
'2017-11-13T22:00:00',7.43984,7.43989,7.43927,7.43953,235.42,7.44024,7.44035,7.43984,7.44007,221.69,False
'2017-11-13T23:00:00',7.43948,7.43983,7.43917,7.43947,520.47,7.44013,7.44033,7.43996,7.44003,432.65,False
'2017-11-14T00:00:00',7.43934,7.4395,7.43917,7.4393,199.92,7.44003,7.44017,7.43985,7.43993,193.0,True
'2017-11-14T01:00:00',7.4393,7.43944,7.43917,7.43942,183.7,7.43983,7.4399,7.43982,7.43983,177.85,True
'2017-11-14T02:00:00',7.43942,7.43944,7.43917,7.43943,186.4,7.4399,7.43991,7.43982,7.43983,182.05,False
'2017-11-14T03:00:00',7.43945,7.43945,7.43925,7.43932,212.7,7.43983,7.43991,7.43973,7.43973,200.5,True
'2017-11-14T04:00:00',7.43932,7.4394,7.43925,7.43939,233.2,7.43974,7.43987,7.43972,7.43983,231.35,False
'2017-11-14T05:00:00',7.43939,7.4394,7.43925,7.43939,183.4,7.43979,7.43993,7.43979,7.43983,175.1,False
'2017-11-14T06:00:00',7.43939,7.43939,7.43906,7.4393,232.4,7.43987,7.43987,7.43962,7.43972,167.91,True
'2017-11-14T07:00:00',7.43931,7.43976,7.43891,7.43976,452.49,7.43973,7.44019,7.43933,7.44012,340.58,True
'2017-11-14T08:00:00',7.43976,7.44036,7.43957,7.44036,401.53,7.44007,7.44061,7.43997,7.44061,331.82,True
'2017-11-14T09:00:00',7.44036,7.44054,7.44025,7.44044,378.8,7.44062,7.44089,7.44058,7.44071,381.22,False
'2017-11-14T10:00:00',7.44045,7.44117,7.44027,7.44038,404.95,7.44073,7.44144,7.44059,7.44067,421.79,False
'2017-11-14T11:00:00',7.44036,7.4405,7.44025,7.44038,243.44,7.44067,7.44075,7.44063,7.44064,219.74,True
'2017-11-14T12:00:00',7.44039,7.44072,7.4403,7.44072,146.17,7.44066,7.44103,7.4406,7.44097,140.35,True
'2017-11-14T13:00:00',7.44072,7.44125,7.44067,7.44122,233.6,7.44099,7.44165,7.44097,7.4415,263.78,False
'2017-11-14T14:00:00',7.44123,7.4413,7.44075,7.44098,340.33,7.4415,7.4417,7.44101,7.44124,355.6,False
'2017-11-14T15:00:00',7.44097,7.44101,7.44087,7.44094,138.85,7.44131,7.44137,7.44117,7.4412,168.75,False
'2017-11-14T16:00:00',7.44087,7.44094,7.44041,7.44079,183.22,7.4412,7.44142,7.44078,7.44105,203.69,False
'2017-11-14T17:00:00',7.4408,7.4409,7.44057,7.4406,262.2,7.44107,7.44123,7.44088,7.44088,267.55,False
'2017-11-14T18:00:00',7.44062,7.44079,7.44037,7.44055,281.95,7.4409,7.44116,7.4408,7.44081,283.77,False
'2017-11-14T19:00:00',7.44052,7.44075,7.44028,7.44037,363.15,7.44084,7.4411,7.44073,7.44078,356.27,True
'2017-11-14T20:00:00',7.44038,7.44054,7.44037,7.44049,80.0,7.44079,7.44103,7.44077,7.44083,85.97,False
'2017-11-14T21:00:00',7.44038,7.44064,7.44037,7.44045,91.67,7.44102,7.4411,7.44077,7.44079,91.4,False
'2017-11-14T22:00:00',7.44043,7.44047,7.44027,7.44036,100.95,7.44081,7.44103,7.44076,7.44084,95.59,True
'2017-11-14T23:00:00',7.44027,7.4405,7.44027,7.44041,78.55,7.44103,7.44112,7.44081,7.44089,84.05,True
'2017-11-15T00:00:00',7.44042,7.44054,7.44037,7.44046,208.5,7.44089,7.44113,7.44081,7.44094,186.9,True
'2017-11-15T01:00:00',7.44047,7.44079,7.44047,7.44077,258.8,7.44094,7.44123,7.44092,7.44123,380.95,False
'2017-11-15T02:00:00',7.44078,7.44079,7.44077,7.44077,84.02,7.44123,7.44125,7.44121,7.44123,52.3,True
'2017-11-15T03:00:00',7.4408,7.44094,7.44077,7.44087,95.05,7.44122,7.44145,7.44121,7.44138,76.65,False
'2017-11-15T04:00:00',7.44087,7.44095,7.44087,7.44087,138.95,7.44138,7.44146,7.44135,7.44138,75.1,False
'2017-11-15T05:00:00',7.44087,7.44093,7.44087,7.4409,131.45,7.44138,7.44145,7.44131,7.44132,81.17,False
'2017-11-15T06:00:00',7.44089,7.4409,7.44037,7.44059,94.32,7.44131,7.44146,7.44105,7.44107,103.85,True
'2017-11-15T07:00:00',7.4406,7.44113,7.44051,7.441,712.54,7.44101,7.44154,7.44086,7.44148,690.09,False
'2017-11-15T08:00:00',7.44103,7.44116,7.44077,7.44104,321.2,7.44145,7.44159,7.44122,7.44139,328.27,True
'2017-11-15T09:00:00',7.44104,7.44125,7.44097,7.44122,329.2,7.4414,7.4416,7.44131,7.44148,344.75,True
'2017-11-15T10:00:00',7.44121,7.44177,7.44112,7.44135,417.46,7.44147,7.44202,7.44138,7.44162,441.22,True
'2017-11-15T11:00:00',7.44133,7.4418,7.44131,7.44178,181.8,7.4416,7.44213,7.44157,7.44204,188.95,True
'2017-11-15T12:00:00',7.44179,7.44238,7.44173,7.44238,364.85,7.44205,7.44265,7.44201,7.44265,386.32,True
'2017-11-15T13:00:00',7.44239,7.44303,7.44217,7.44283,218.17,7.44266,7.44334,7.44249,7.44315,230.9,False
'2017-11-15T14:00:00',7.44285,7.44315,7.44227,7.44266,405.21,7.4432,7.4435,7.44259,7.4429,472.47,False
'2017-11-15T15:00:00',7.44264,7.44269,7.44252,7.44257,337.06,7.4429,7.44305,7.4428,7.44299,356.77,False
'2017-11-15T16:00:00',7.44254,7.44261,7.44165,7.44187,450.56,7.44299,7.44299,7.44202,7.44213,404.23,False
'2017-11-15T17:00:00',7.44188,7.44194,7.44135,7.44158,224.3,7.44214,7.44222,7.44181,7.44184,224.32,False
'2017-11-15T18:00:00',7.44159,7.44173,7.44093,7.44145,390.95,7.44185,7.44204,7.4413,7.44176,376.29,True
'2017-11-15T19:00:00',7.44144,7.44278,7.44092,7.44256,255.05,7.44176,7.44312,7.44135,7.44297,246.4,False
'2017-11-15T20:00:00',7.44257,7.44338,7.44251,7.44256,294.14,7.44297,7.44381,7.44292,7.44293,334.39,True
'2017-11-15T21:00:00',7.44251,7.44268,7.44251,7.44262,104.35,7.44297,7.44318,7.44293,7.44296,97.95,False
'2017-11-15T22:00:00',7.4426,7.44263,7.44242,7.44257,152.79,7.44298,7.44323,7.4429,7.44301,134.75,True
'2017-11-15T23:00:00',7.44257,7.44272,7.44247,7.44271,68.5,7.44317,7.44332,7.4429,7.44319,66.45,False
'2017-11-16T00:00:00',7.44268,7.44274,7.44257,7.44269,64.0,7.44321,7.44333,7.4431,7.44317,64.75,False
'2017-11-16T01:00:00',7.44257,7.4427,7.44257,7.44268,45.1,7.44323,7.44323,7.44309,7.4431,48.3,True
'2017-11-16T02:00:00',7.44269,7.4427,7.44257,7.44268,59.05,7.4431,7.44321,7.4431,7.44316,89.95,False
'2017-11-16T03:00:00',7.44268,7.44269,7.44257,7.44259,28.0,7.44316,7.44333,7.44306,7.44307,37.55,True
'2017-11-16T04:00:00',7.44257,7.44268,7.44257,7.44261,23.7,7.44323,7.44323,7.44306,7.44309,25.7,True
'2017-11-16T05:00:00',7.44262,7.44268,7.44257,7.44262,29.05,7.44308,7.44323,7.44308,7.4431,39.55,True
'2017-11-16T06:00:00',7.44263,7.44269,7.44257,7.44267,29.0,7.44311,7.44323,7.44309,7.44309,36.4,False
'2017-11-16T07:00:00',7.44268,7.443,7.44252,7.44253,378.14,7.44309,7.44345,7.443,7.44301,458.9,False
'2017-11-16T08:00:00',7.44256,7.44265,7.44237,7.44257,194.55,7.44298,7.44309,7.44279,7.44289,192.1,False
'2017-11-16T09:00:00',7.44259,7.44261,7.44188,7.44199,239.05,7.44285,7.44296,7.44223,7.44227,244.8,False
'2017-11-16T10:00:00',7.44198,7.44248,7.44158,7.44177,432.34,7.44226,7.44271,7.44187,7.44213,424.17,True
'2017-11-16T11:00:00',7.44176,7.44192,7.44166,7.44181,205.25,7.44213,7.44216,7.44196,7.44208,193.55,False
'2017-11-16T12:00:00',7.4418,7.44194,7.44163,7.44173,307.0,7.44206,7.44213,7.4419,7.44193,302.95,False
'2017-11-16T13:00:00',7.44171,7.44182,7.4415,7.44165,348.88,7.44193,7.44204,7.44173,7.44191,327.7,False
'2017-11-16T14:00:00',7.44165,7.44169,7.44104,7.4412,452.64,7.44192,7.44196,7.44132,7.44146,461.85,True
'2017-11-16T15:00:00',7.44121,7.44235,7.44075,7.44197,444.04,7.44148,7.44263,7.44107,7.44223,430.49,True
'2017-11-16T16:00:00',7.44199,7.44202,7.44169,7.44202,321.95,7.44226,7.44226,7.44202,7.44223,311.19,True
'2017-11-16T17:00:00',7.44203,7.44237,7.44188,7.44203,524.08,7.44223,7.44263,7.44214,7.44229,535.57,False
'2017-11-16T18:00:00',7.44204,7.44204,7.44121,7.4419,442.23,7.4423,7.44243,7.4417,7.44217,436.35,False
'2017-11-16T19:00:00',7.4419,7.4419,7.44141,7.44179,114.2,7.44218,7.44239,7.44207,7.44211,117.9,False
'2017-11-16T20:00:00',7.4418,7.44203,7.44137,7.44139,226.33,7.44214,7.44238,7.44175,7.44175,192.37,False
'2017-11-16T21:00:00',7.44137,7.44143,7.44056,7.44079,234.19,7.44175,7.44193,7.44091,7.44116,142.8,False
'2017-11-16T22:00:00',7.44082,7.44092,7.44023,7.44037,301.55,7.44118,7.44137,7.4407,7.44079,204.12,False
'2017-11-16T23:00:00',7.44037,7.44054,7.44007,7.44023,114.97,7.44093,7.44093,7.44068,7.44072,93.32,True
'2017-11-17T00:00:00',7.44017,7.44039,7.44007,7.4403,81.8,7.44065,7.44093,7.44056,7.44079,78.0,True
'2017-11-17T01:00:00',7.44027,7.44055,7.44027,7.44055,139.32,7.44093,7.44113,7.44078,7.44103,80.1,False
'2017-11-17T02:00:00',7.44056,7.44062,7.44032,7.44035,78.5,7.44102,7.44113,7.44081,7.44083,71.5,False
'2017-11-17T03:00:00',7.44035,7.4404,7.44027,7.44029,101.4,7.44083,7.44083,7.44074,7.44075,73.35,False
'2017-11-17T04:00:00',7.44029,7.44033,7.44017,7.44028,110.67,7.44075,7.44083,7.44073,7.44076,71.04,True
'2017-11-17T05:00:00',7.44032,7.44033,7.44022,7.44033,129.48,7.44074,7.44083,7.4407,7.44074,82.57,False
'2017-11-17T06:00:00',7.44028,7.44032,7.44021,7.44026,86.46,7.44074,7.44083,7.44073,7.44074,65.0,True
'2017-11-17T07:00:00',7.44028,7.44141,7.44023,7.44137,482.67,7.44076,7.44183,7.44063,7.44168,463.85,True
'2017-11-17T08:00:00',7.44141,7.44177,7.4413,7.44156,308.92,7.44168,7.44216,7.44168,7.44191,441.47,False
'2017-11-17T09:00:00',7.4416,7.44177,7.44108,7.44144,255.9,7.44186,7.44204,7.44145,7.44169,251.95,False
'2017-11-17T10:00:00',7.44146,7.44152,7.44136,7.44139,200.87,7.44169,7.4418,7.44167,7.44172,201.45,False
'2017-11-17T11:00:00',7.44141,7.44142,7.44111,7.44126,89.4,7.44167,7.44173,7.44146,7.44154,82.7,False
'2017-11-17T12:00:00',7.44121,7.44128,7.44103,7.44104,148.67,7.44159,7.44163,7.4413,7.4413,163.2,False
'2017-11-17T13:00:00',7.44103,7.44104,7.44077,7.44083,143.8,7.4413,7.44133,7.44104,7.44109,161.87,True
'2017-11-17T14:00:00',7.4407,7.44087,7.44037,7.44087,181.78,7.44123,7.44123,7.44081,7.44113,181.34,False
'2017-11-17T15:00:00',7.44084,7.44141,7.44062,7.44083,445.44,7.4411,7.4416,7.44094,7.44109,443.05,True
'2017-11-17T16:00:00',7.44082,7.44099,7.4407,7.44093,403.21,7.44108,7.44133,7.44098,7.44119,388.0,True
'2017-11-17T17:00:00',7.44095,7.4422,7.4407,7.44108,338.11,7.44122,7.44256,7.44102,7.44133,340.59,True
'2017-11-17T18:00:00',7.44106,7.44117,7.44088,7.44114,521.0,7.44133,7.44169,7.44121,7.4414,524.25,False
'2017-11-17T19:00:00',7.44113,7.44113,7.44077,7.44102,189.0,7.44141,7.44183,7.44133,7.44137,193.12,False
'2017-11-17T20:00:00',7.44102,7.44103,7.44067,7.44076,139.0,7.44136,7.44142,7.44106,7.44107,142.0,True
'2017-11-17T21:00:00',7.4408,7.4408,7.44057,7.44076,199.05,7.44114,7.4414,7.44098,7.4411,204.95,True
'2017-11-17T22:00:00',7.44074,7.44079,7.44057,7.44057,192.47,7.44112,7.44183,7.44107,7.44183,186.45,True
'2017-11-19T23:00:00',7.44067,7.44132,7.44067,7.44067,53.26,7.44233,7.44233,7.44159,7.44233,61.2,True
'2017-11-20T00:00:00',7.44097,7.44131,7.44067,7.44095,120.39,7.44204,7.44233,7.44164,7.44202,117.42,True
'2017-11-20T01:00:00',7.44096,7.4414,7.44067,7.44139,174.0,7.44203,7.44232,7.44178,7.4419,173.57,False
'2017-11-20T02:00:00',7.44114,7.4414,7.44107,7.44128,39.0,7.44213,7.44213,7.44175,7.44189,46.8,False
'2017-11-20T03:00:00',7.44129,7.44137,7.44096,7.44096,67.5,7.44188,7.44213,7.44167,7.44185,70.8,False
'2017-11-20T04:00:00',7.44086,7.44115,7.44067,7.44076,42.12,7.44212,7.44212,7.44124,7.44135,48.2,False
'2017-11-20T05:00:00',7.44076,7.44077,7.44067,7.44076,19.75,7.44134,7.44143,7.44134,7.44135,22.6,True
'2017-11-20T06:00:00',7.44085,7.44089,7.44033,7.44085,62.0,7.44135,7.44143,7.44109,7.44127,67.4,False
'2017-11-20T07:00:00',7.44078,7.44093,7.44049,7.44063,210.08,7.44135,7.44143,7.44091,7.44105,143.34,True
'2017-11-20T08:00:00',7.44063,7.44098,7.44058,7.44093,216.08,7.44104,7.44143,7.44091,7.44127,191.0,True
'2017-11-20T09:00:00',7.44098,7.4411,7.44077,7.44101,222.05,7.44126,7.44143,7.4412,7.44127,247.77,True
'2017-11-20T10:00:00',7.44091,7.44131,7.44087,7.44131,199.55,7.44129,7.44161,7.44127,7.44158,202.67,False
'2017-11-20T11:00:00',7.44132,7.44133,7.441,7.44118,170.15,7.44158,7.44163,7.44135,7.44145,179.55,True
'2017-11-20T12:00:00',7.44121,7.44125,7.44097,7.44125,95.05,7.44145,7.44163,7.44133,7.44152,106.1,False
'2017-11-20T13:00:00',7.44124,7.44126,7.44111,7.44124,171.6,7.44151,7.44163,7.44146,7.44151,171.1,False
'2017-11-20T14:00:00',7.44123,7.44129,7.44112,7.44122,82.62,7.44151,7.44163,7.44146,7.44146,79.15,True
'2017-11-20T15:00:00',7.44123,7.44148,7.44117,7.44139,177.3,7.44149,7.44173,7.44148,7.44164,198.37,True
'2017-11-20T16:00:00',7.44139,7.44164,7.44131,7.44148,240.95,7.44165,7.44198,7.4416,7.44174,216.3,False
'2017-11-20T17:00:00',7.44148,7.44151,7.44131,7.44134,310.42,7.44176,7.44184,7.4416,7.44165,240.4,False
'2017-11-20T18:00:00',7.44136,7.44136,7.44077,7.44096,461.3,7.44165,7.44174,7.44103,7.44127,461.26,True
'2017-11-20T19:00:00',7.44096,7.44142,7.4409,7.44142,196.99,7.44128,7.44186,7.44125,7.44175,190.5,True
'2017-11-20T20:00:00',7.4414,7.44149,7.4413,7.44143,215.15,7.44175,7.44193,7.44174,7.44178,209.62,True
'2017-11-20T21:00:00',7.44145,7.44165,7.44134,7.44151,390.25,7.4418,7.442,7.44177,7.44185,390.89,True
'2017-11-20T22:00:00',7.44145,7.44197,7.44136,7.44166,481.1,7.44192,7.44243,7.44184,7.44214,483.8,False
'2017-11-20T23:00:00',7.44157,7.44167,7.44077,7.44097,96.25,7.44233,7.44242,7.4418,7.44218,105.85,True
'2017-11-21T00:00:00',7.44124,7.44143,7.44077,7.44131,71.7,7.44206,7.44243,7.44183,7.44184,67.0,True
'2017-11-21T01:00:00',7.44136,7.4421,7.44082,7.4419,306.38,7.44188,7.44254,7.44181,7.44222,305.35,False
'2017-11-21T02:00:00',7.44189,7.4419,7.44177,7.44182,96.75,7.44222,7.44243,7.44221,7.4423,77.0,False
'2017-11-21T03:00:00',7.44183,7.44192,7.44177,7.44182,132.52,7.44231,7.44243,7.44229,7.4423,130.5,True
'2017-11-21T04:00:00',7.44183,7.44192,7.44177,7.44183,157.7,7.44229,7.44243,7.44229,7.44231,161.5,False
'2017-11-21T05:00:00',7.44182,7.44205,7.44177,7.44177,129.75,7.4423,7.44252,7.44227,7.44229,136.3,True
'2017-11-21T06:00:00',7.44177,7.44196,7.44177,7.44193,63.4,7.44228,7.4425,7.44227,7.44247,77.95,False
'2017-11-21T07:00:00',7.44194,7.44199,7.44187,7.44197,235.96,7.44247,7.44247,7.44232,7.44239,411.7,False
'2017-11-21T08:00:00',7.44198,7.44205,7.44176,7.44198,310.5,7.44239,7.44239,7.4421,7.44237,339.48,False
'2017-11-21T09:00:00',7.44202,7.44215,7.44164,7.44166,244.3,7.44231,7.44238,7.44189,7.44192,288.56,False
'2017-11-21T10:00:00',7.44168,7.44168,7.44139,7.44148,160.1,7.44194,7.44194,7.44171,7.44174,157.65,True
'2017-11-21T11:00:00',7.44147,7.44174,7.44137,7.44172,147.0,7.44173,7.44213,7.44171,7.44198,147.85,False
'2017-11-21T12:00:00',7.44171,7.44171,7.44141,7.44153,290.47,7.44197,7.44213,7.44176,7.44179,284.32,False
'2017-11-21T13:00:00',7.44153,7.44155,7.44117,7.44124,189.0,7.4418,7.44188,7.4414,7.44152,188.45,True
'2017-11-21T14:00:00',7.44128,7.44135,7.44111,7.44129,181.1,7.44152,7.44174,7.44143,7.44154,185.7,True
'2017-11-21T15:00:00',7.44127,7.44169,7.44125,7.44147,192.05,7.44154,7.44196,7.44151,7.44173,198.75,True
'2017-11-21T16:00:00',7.44147,7.44178,7.44124,7.44176,276.19,7.44175,7.44208,7.44149,7.44202,258.26,True
'2017-11-21T17:00:00',7.44175,7.44183,7.44169,7.44182,117.17,7.44201,7.44218,7.44196,7.44208,115.25,False
'2017-11-21T18:00:00',7.44181,7.44182,7.4417,7.44178,71.45,7.44207,7.44217,7.44202,7.44202,67.8,True
'2017-11-21T19:00:00',7.44177,7.44179,7.44166,7.44179,103.71,7.44203,7.44213,7.44203,7.44213,93.0,False
'2017-11-21T20:00:00',7.44179,7.44184,7.44163,7.44172,107.25,7.44213,7.44221,7.44199,7.44207,110.65,True
'2017-11-21T21:00:00',7.44169,7.44174,7.44167,7.44173,79.1,7.4421,7.44214,7.44204,7.44207,76.9,False
'2017-11-21T22:00:00',7.44171,7.44171,7.44127,7.44135,101.15,7.44209,7.44214,7.4419,7.44213,90.89,False
'2017-11-21T23:00:00',7.44127,7.44163,7.44067,7.44106,64.5,7.44213,7.44243,7.44191,7.44191,64.0,True
'2017-11-22T00:00:00',7.4409,7.44135,7.44067,7.44129,60.5,7.4422,7.44243,7.44191,7.44206,60.0,False
'2017-11-22T01:00:00',7.44115,7.44158,7.44067,7.44089,546.87,7.44206,7.44216,7.44127,7.44133,544.25,False
'2017-11-22T02:00:00',7.4409,7.44096,7.44067,7.44083,748.69,7.44133,7.44143,7.44123,7.44131,816.5,True
'2017-11-22T03:00:00',7.44085,7.44154,7.44067,7.44134,200.2,7.44133,7.44223,7.44126,7.44185,202.5,False
'2017-11-22T04:00:00',7.44133,7.44188,7.44104,7.44122,264.5,7.44186,7.44227,7.44159,7.44192,262.5,True
'2017-11-22T05:00:00',7.44087,7.44183,7.44087,7.4413,270.25,7.44233,7.44243,7.44176,7.44183,268.5,False
'2017-11-22T06:00:00',7.44131,7.44132,7.44067,7.44082,164.95,7.44183,7.44183,7.44122,7.44131,157.0,True
'2017-11-22T07:00:00',7.44082,7.44137,7.44072,7.44137,470.25,7.44131,7.44192,7.44115,7.44192,471.96,False
'2017-11-22T08:00:00',7.44136,7.44151,7.4411,7.44132,825.99,7.44183,7.44183,7.44149,7.44165,869.2,True
'2017-11-22T09:00:00',7.4413,7.44191,7.44106,7.44166,427.07,7.44167,7.44223,7.44132,7.44192,424.67,True
'2017-11-22T10:00:00',7.44165,7.44177,7.44154,7.44171,362.12,7.44191,7.44213,7.44184,7.44197,376.6,True
'2017-11-22T11:00:00',7.44173,7.44198,7.44151,7.44185,257.6,7.442,7.44233,7.44178,7.44211,267.9,False
'2017-11-22T12:00:00',7.44181,7.44204,7.44165,7.44178,245.8,7.44223,7.44233,7.44205,7.44205,247.62,True
'2017-11-22T13:00:00',7.44179,7.44197,7.44167,7.44185,205.65,7.44205,7.44233,7.44199,7.44213,199.6,True
'2017-11-22T14:00:00',7.44184,7.44203,7.44177,7.4419,209.36,7.44212,7.44243,7.44207,7.44217,221.06,True
'2017-11-22T15:00:00',7.44187,7.44202,7.44171,7.44201,321.47,7.44213,7.44237,7.44196,7.44228,315.55,False
'2017-11-22T16:00:00',7.44197,7.44224,7.44195,7.44197,347.37,7.4423,7.44251,7.44218,7.44225,341.55,False
'2017-11-22T17:00:00',7.44197,7.442,7.44167,7.44177,206.6,7.44223,7.44238,7.44189,7.44203,222.71,True
'2017-11-22T18:00:00',7.44178,7.44243,7.44087,7.44239,416.5,7.44204,7.44269,7.44116,7.44265,421.47,False
'2017-11-22T19:00:00',7.44238,7.44238,7.44178,7.44205,207.91,7.44266,7.44272,7.44214,7.4424,231.29,True
'2017-11-22T20:00:00',7.44203,7.44238,7.44197,7.44227,471.34,7.44235,7.44273,7.44235,7.44262,477.47,True
'2017-11-22T21:00:00',7.44225,7.44231,7.44207,7.44227,147.49,7.44259,7.44283,7.4425,7.44263,147.07,False
'2017-11-22T22:00:00',7.44219,7.4423,7.44132,7.4415,375.7,7.44271,7.44279,7.44225,7.44225,380.83,False
'2017-11-22T23:00:00',7.44151,7.44231,7.44107,7.44121,100.67,7.44234,7.44281,7.44226,7.44268,101.2,True
'2017-11-23T00:00:00',7.44107,7.44154,7.44107,7.44145,57.5,7.44273,7.44273,7.44216,7.44232,56.5,True
'2017-11-23T01:00:00',7.44132,7.44166,7.44132,7.44163,476.06,7.44234,7.44234,7.44213,7.44225,474.5,False
'2017-11-23T02:00:00',7.4416,7.4416,7.44117,7.44159,25.0,7.44217,7.44273,7.44217,7.44222,26.0,False
'2017-11-23T03:00:00',7.44158,7.44159,7.44131,7.44149,27.5,7.44223,7.44233,7.44219,7.4422,27.0,False
'2017-11-23T04:00:00',7.4415,7.44164,7.4413,7.44142,44.01,7.44219,7.44233,7.44219,7.44226,43.5,True
'2017-11-23T05:00:00',7.44143,7.44151,7.44117,7.4415,38.0,7.44225,7.44263,7.4422,7.44228,41.0,False
'2017-11-23T06:00:00',7.44155,7.4416,7.44117,7.4415,115.0,7.44216,7.44263,7.44216,7.44228,120.27,True
'2017-11-23T07:00:00',7.4415,7.44212,7.44107,7.44212,69.6,7.44226,7.44272,7.44179,7.44254,71.26,False
'2017-11-23T08:00:00',7.44197,7.44213,7.44187,7.44199,110.4,7.44261,7.44264,7.44228,7.44232,146.94,False
'2017-11-23T09:00:00',7.44199,7.44201,7.44157,7.44177,163.75,7.4423,7.44232,7.44203,7.44215,149.65,True
'2017-11-23T10:00:00',7.44175,7.44203,7.4416,7.44196,170.4,7.44213,7.44233,7.44203,7.44223,159.15,True
'2017-11-23T11:00:00',7.44179,7.44229,7.44177,7.44222,215.2,7.44223,7.44263,7.44207,7.44249,232.25,False
'2017-11-23T12:00:00',7.44219,7.44224,7.442,7.44215,170.0,7.44249,7.44263,7.44227,7.44241,183.55,False
'2017-11-23T13:00:00',7.44215,7.44216,7.44167,7.44188,182.77,7.44244,7.44249,7.44205,7.44218,209.45,False
'2017-11-23T14:00:00',7.44187,7.44207,7.44176,7.4418,185.35,7.44217,7.44243,7.44199,7.4421,203.81,False
'2017-11-23T15:00:00',7.4418,7.44181,7.44147,7.44153,198.0,7.44209,7.44213,7.44175,7.44183,211.96,True
'2017-11-23T16:00:00',7.44156,7.44225,7.44147,7.44201,245.75,7.44184,7.44254,7.44183,7.44233,262.47,True
'2017-11-23T17:00:00',7.44201,7.4423,7.44197,7.44217,133.2,7.44233,7.44265,7.44224,7.44247,139.79,True
'2017-11-23T18:00:00',7.44217,7.44237,7.44197,7.44237,108.17,7.44248,7.4428,7.44245,7.44268,103.0,False
'2017-11-23T19:00:00',7.44232,7.44234,7.44217,7.4422,61.45,7.44273,7.4428,7.44262,7.44275,75.89,False
'2017-11-23T20:00:00',7.44221,7.44221,7.44218,7.44218,46.05,7.44274,7.44275,7.44272,7.44273,57.6,False
'2017-11-23T21:00:00',7.44218,7.44224,7.44214,7.44219,80.9,7.44273,7.44277,7.44269,7.4427,108.0,False
'2017-11-23T22:00:00',7.44219,7.44222,7.44212,7.44212,98.1,7.44267,7.44277,7.44266,7.44268,137.14,True
'2017-11-23T23:00:00',7.4421,7.4423,7.44207,7.44222,66.99,7.44268,7.44281,7.44252,7.44263,54.75,False
'2017-11-24T00:00:00',7.44221,7.44226,7.44207,7.44218,79.8,7.44263,7.44283,7.44262,7.44266,72.0,True
'2017-11-24T01:00:00',7.44219,7.44222,7.44217,7.44219,93.2,7.44265,7.44276,7.44263,7.44267,70.0,True
'2017-11-24T02:00:00',7.44217,7.44221,7.44217,7.4422,82.8,7.44276,7.44276,7.44263,7.44268,59.8,False
'2017-11-24T03:00:00',7.4422,7.44247,7.4422,7.4422,53.57,7.44268,7.44281,7.44263,7.44268,41.45,True
'2017-11-24T04:00:00',7.4422,7.44243,7.44219,7.44234,101.47,7.44268,7.44303,7.44263,7.44282,83.37,True
'2017-11-24T05:00:00',7.4424,7.4426,7.4422,7.4426,57.5,7.44282,7.44303,7.44264,7.44299,61.58,False
'2017-11-24T06:00:00',7.44263,7.44277,7.44239,7.44243,107.85,7.44299,7.44316,7.44286,7.44291,156.09,False
'2017-11-24T07:00:00',7.44243,7.44252,7.44141,7.4417,129.92,7.44295,7.44295,7.44212,7.44222,144.6,True
'2017-11-24T08:00:00',7.44172,7.44193,7.44158,7.44193,166.68,7.4422,7.44233,7.44205,7.44228,229.72,True
'2017-11-24T09:00:00',7.44193,7.44253,7.44187,7.44239,195.72,7.44227,7.44291,7.44223,7.44275,270.94,False
'2017-11-24T10:00:00',7.44233,7.44242,7.44177,7.442,371.25,7.44276,7.44276,7.44212,7.4423,442.72,False
'2017-11-24T11:00:00',7.44199,7.44209,7.44177,7.44189,196.7,7.44229,7.44243,7.44212,7.44222,231.55,True
'2017-11-24T12:00:00',7.44189,7.44207,7.44178,7.44207,175.72,7.44222,7.44243,7.4422,7.44236,193.82,False
'2017-11-24T13:00:00',7.44204,7.44209,7.44187,7.44197,139.75,7.44236,7.44245,7.44224,7.44227,137.67,True
'2017-11-24T14:00:00',7.44194,7.44209,7.44187,7.442,1220.5,7.44232,7.44253,7.44224,7.4423,1230.65,False
'2017-11-24T15:00:00',7.44204,7.44215,7.44187,7.44202,151.34,7.44234,7.44243,7.44222,7.44223,141.42,True
'2017-11-24T16:00:00',7.44203,7.44218,7.44187,7.44216,174.9,7.44223,7.44247,7.44222,7.44247,161.35,True
'2017-11-24T17:00:00',7.44217,7.44248,7.44214,7.44227,196.47,7.44248,7.44279,7.44245,7.44279,208.11,True
'2017-11-24T18:00:00',7.44236,7.44244,7.44227,7.44238,77.57,7.44274,7.44279,7.44266,7.44272,86.37,False
'2017-11-24T19:00:00',7.44238,7.44244,7.44227,7.44232,79.75,7.44273,7.44281,7.44269,7.44277,132.64,False
'2017-11-24T20:00:00',7.44233,7.44233,7.44178,7.44227,88.91,7.44273,7.44281,7.44254,7.44269,101.05,False
'2017-11-24T21:00:00',7.44227,7.44227,7.442,7.44202,160.02,7.4427,7.44283,7.44257,7.44271,145.7,False
'2017-11-24T22:00:00',7.44216,7.44216,7.44167,7.44167,58.56,7.44264,7.44273,7.44253,7.44263,49.73,False
'2017-11-26T23:00:00',7.44114,7.44114,7.44077,7.44085,31.25,7.44263,7.44263,7.44235,7.44263,29.75,True
'2017-11-27T00:00:00',7.44149,7.44165,7.44078,7.44164,102.35,7.44231,7.44263,7.442,7.44241,103.5,False
'2017-11-27T01:00:00',7.44163,7.44186,7.44142,7.44169,152.87,7.4424,7.4426,7.44222,7.44228,155.5,False
'2017-11-27T02:00:00',7.4417,7.4417,7.44137,7.44169,55.0,7.44227,7.44253,7.44222,7.44228,55.0,False
'2017-11-27T03:00:00',7.44169,7.4417,7.44142,7.44169,47.0,7.44222,7.44244,7.4422,7.44228,47.0,False
'2017-11-27T04:00:00',7.44142,7.4417,7.44142,7.44169,24.0,7.44244,7.44244,7.44219,7.44228,24.0,True
'2017-11-27T05:00:00',7.44143,7.44193,7.44137,7.44193,42.0,7.44243,7.44261,7.44218,7.44239,41.67,False
'2017-11-27T06:00:00',7.44193,7.44197,7.44147,7.44172,78.6,7.44237,7.44258,7.44218,7.44231,76.5,True
'2017-11-27T07:00:00',7.44148,7.44229,7.44137,7.44228,100.29,7.44248,7.44271,7.44221,7.4427,76.79,False
'2017-11-27T08:00:00',7.44231,7.44259,7.44212,7.44216,187.07,7.44264,7.44316,7.44243,7.44249,181.49,False
'2017-11-27T09:00:00',7.44218,7.44223,7.44197,7.442,168.35,7.44249,7.44253,7.4423,7.44232,178.5,True
'2017-11-27T10:00:00',7.44199,7.44221,7.44137,7.44213,459.79,7.44231,7.44253,7.44169,7.44243,480.96,False
'2017-11-27T11:00:00',7.4421,7.44214,7.44195,7.44205,186.74,7.44241,7.44244,7.44227,7.44233,191.29,True
'2017-11-27T12:00:00',7.44205,7.44222,7.44197,7.44221,156.75,7.44236,7.44253,7.44235,7.44246,174.3,True
'2017-11-27T13:00:00',7.44216,7.44264,7.44208,7.44251,393.92,7.44246,7.44302,7.44246,7.44281,383.19,False
'2017-11-27T14:00:00',7.44252,7.44253,7.44184,7.44211,295.67,7.44282,7.44283,7.44222,7.44241,289.7,False
'2017-11-27T15:00:00',7.44213,7.44216,7.44167,7.44188,833.02,7.44243,7.44253,7.44213,7.44213,842.81,False
'2017-11-27T16:00:00',7.4418,7.44251,7.44137,7.44167,593.1,7.44213,7.44282,7.44166,7.44194,570.17,False
'2017-11-27T17:00:00',7.44167,7.44174,7.44137,7.44164,424.08,7.44196,7.44223,7.44168,7.44194,409.41,False
'2017-11-27T18:00:00',7.44161,7.44165,7.44129,7.44142,193.2,7.44192,7.44213,7.4417,7.4417,202.7,True
'2017-11-27T19:00:00',7.44141,7.44141,7.44107,7.4414,173.25,7.44172,7.44192,7.44165,7.44181,168.95,False
'2017-11-27T20:00:00',7.44138,7.44138,7.44117,7.4413,46.5,7.44179,7.44193,7.44171,7.44171,45.35,True
'2017-11-27T21:00:00',7.44128,7.44145,7.44117,7.44142,105.47,7.44169,7.44199,7.44168,7.44183,96.7,False
'2017-11-27T22:00:00',7.44144,7.44146,7.44121,7.44121,387.33,7.44183,7.442,7.44169,7.44179,367.32,True
'2017-11-27T23:00:00',7.44117,7.44136,7.44097,7.44136,76.25,7.4419,7.44192,7.44163,7.44169,75.19,False
'2017-11-28T00:00:00',7.44132,7.44132,7.44106,7.44118,63.35,7.44169,7.44183,7.44166,7.44169,54.0,True
'2017-11-28T01:00:00',7.44116,7.44125,7.44107,7.44118,95.7,7.44173,7.44173,7.44163,7.4417,88.0,True
'2017-11-28T02:00:00',7.44107,7.44262,7.44107,7.44211,84.4,7.44173,7.44309,7.44164,7.44278,80.37,True
'2017-11-28T03:00:00',7.44212,7.44255,7.44188,7.44238,119.0,7.44277,7.44342,7.44259,7.44309,118.5,False
'2017-11-28T04:00:00',7.44224,7.44241,7.44187,7.44238,54.45,7.44326,7.44343,7.44306,7.44307,54.7,False
'2017-11-28T05:00:00',7.44238,7.4424,7.44187,7.44234,67.1,7.44309,7.44343,7.44305,7.44306,65.46,False
'2017-11-28T06:00:00',7.44235,7.4424,7.44187,7.44214,85.54,7.44296,7.44343,7.44263,7.44266,81.23,False
'2017-11-28T07:00:00',7.44213,7.44344,7.43981,7.44126,406.18,7.44265,7.44376,7.44082,7.44178,372.07,True
'2017-11-28T08:00:00',7.44136,7.44165,7.44112,7.44157,210.82,7.44175,7.44207,7.44174,7.44191,204.8,False
'2017-11-28T09:00:00',7.44157,7.44176,7.4414,7.44154,548.72,7.44192,7.44206,7.44166,7.44184,528.0,True
'2017-11-28T10:00:00',7.44152,7.44202,7.44116,7.44196,558.54,7.4419,7.44233,7.44142,7.44222,466.88,True
'2017-11-28T11:00:00',7.44196,7.44256,7.44163,7.44231,450.24,7.44216,7.44279,7.44191,7.44261,420.3,False
'2017-11-28T12:00:00',7.44234,7.4425,7.44205,7.44206,242.03,7.44262,7.44293,7.44232,7.44232,239.75,True
'2017-11-28T13:00:00',7.44206,7.44241,7.44187,7.44228,670.58,7.44236,7.44271,7.44227,7.44258,641.62,False
'2017-11-28T14:00:00',7.44226,7.44229,7.44187,7.44197,433.05,7.44257,7.44262,7.44218,7.44227,454.03,True
'2017-11-28T15:00:00',7.44199,7.44214,7.44187,7.44204,192.68,7.44227,7.44253,7.44224,7.44235,193.82,True
'2017-11-28T16:00:00',7.44205,7.44219,7.44177,7.44215,255.58,7.44236,7.44246,7.44215,7.44245,250.86,True
'2017-11-28T17:00:00',7.44215,7.44323,7.44203,7.4426,403.66,7.44245,7.44358,7.44244,7.44293,400.86,True
'2017-11-28T18:00:00',7.44262,7.44301,7.44247,7.44271,348.45,7.44294,7.44333,7.44286,7.44303,340.2,True
'2017-11-28T19:00:00',7.44267,7.44295,7.44257,7.44276,247.22,7.44309,7.44343,7.44301,7.44317,256.91,False
'2017-11-28T20:00:00',7.44276,7.44277,7.44257,7.4427,179.9,7.44313,7.44323,7.44307,7.44311,218.13,True
'2017-11-28T21:00:00',7.4427,7.4431,7.44263,7.44299,156.1,7.44311,7.44356,7.44311,7.44338,155.71,False
'2017-11-28T22:00:00',7.443,7.44304,7.44267,7.4428,88.34,7.44341,7.44363,7.44315,7.44315,96.09,True
'2017-11-28T23:00:00',7.44268,7.44298,7.44267,7.4429,63.87,7.44315,7.44363,7.44315,7.44342,64.42,True
'2017-11-29T00:00:00',7.4429,7.44303,7.44277,7.44302,85.0,7.44335,7.44363,7.44319,7.4434,85.0,False
'2017-11-29T01:00:00',7.44287,7.443,7.44268,7.44293,46.6,7.44363,7.4437,7.44339,7.44341,49.6,True
'2017-11-29T02:00:00',7.44287,7.44302,7.44287,7.44296,65.0,7.44363,7.44363,7.44338,7.44344,66.5,False
'2017-11-29T03:00:00',7.44287,7.44302,7.44287,7.44295,41.5,7.44363,7.44363,7.44342,7.44343,43.0,False
'2017-11-29T04:00:00',7.44287,7.44301,7.44124,7.44151,167.62,7.44363,7.44363,7.44165,7.44213,173.0,False
'2017-11-29T05:00:00',7.44153,7.44161,7.44109,7.44127,162.2,7.44213,7.44213,7.44156,7.44175,134.3,True
'2017-11-29T06:00:00',7.44128,7.44281,7.44109,7.44231,133.15,7.44174,7.44332,7.44162,7.44273,147.1,False
'2017-11-29T07:00:00',7.44231,7.44278,7.44137,7.44158,377.9,7.44268,7.44337,7.44202,7.44208,387.69,True
'2017-11-29T08:00:00',7.4416,7.44226,7.44136,7.44202,432.45,7.44206,7.44268,7.44173,7.44238,426.34,False
'2017-11-29T09:00:00',7.44207,7.44211,7.44175,7.44195,206.82,7.44238,7.44243,7.44211,7.44226,191.1,False
'2017-11-29T10:00:00',7.44196,7.44199,7.44187,7.44188,210.3,7.44226,7.44233,7.44216,7.44223,205.65,False
'2017-11-29T11:00:00',7.44189,7.4419,7.44158,7.44179,283.44,7.44222,7.44227,7.44191,7.44209,270.3,True
'2017-11-29T12:00:00',7.44182,7.44439,7.4418,7.44239,385.81,7.44211,7.44523,7.44211,7.44267,417.97,False
'2017-11-29T13:00:00',7.44242,7.44249,7.44178,7.44178,224.85,7.44267,7.4428,7.44205,7.44211,231.29,True
'2017-11-29T14:00:00',7.44179,7.44253,7.44167,7.44226,511.0,7.4421,7.44281,7.44197,7.44256,490.25,True
'2017-11-29T15:00:00',7.44227,7.44244,7.44217,7.44231,329.4,7.44256,7.44283,7.44253,7.44261,326.02,True
'2017-11-29T16:00:00',7.4423,7.44234,7.44207,7.44233,294.52,7.44259,7.44273,7.44244,7.44265,264.45,True
'2017-11-29T17:00:00',7.44234,7.44267,7.44217,7.44257,451.7,7.44266,7.44313,7.44253,7.44287,544.62,True
'2017-11-29T18:00:00',7.44265,7.44269,7.44217,7.44265,318.29,7.44292,7.44303,7.44282,7.44296,315.5,True
'2017-11-29T19:00:00',7.44261,7.44279,7.44237,7.44275,251.5,7.443,7.44319,7.44293,7.44313,274.7,True
'2017-11-29T20:00:00',7.44275,7.44305,7.44266,7.44296,337.55,7.44315,7.44353,7.44309,7.44336,362.66,False
'2017-11-29T21:00:00',7.44295,7.44298,7.44262,7.44269,169.25,7.44336,7.44338,7.44301,7.44305,161.84,True
'2017-11-29T22:00:00',7.44269,7.44287,7.44254,7.44275,124.82,7.44309,7.44335,7.44302,7.44333,146.99,True
'2017-11-29T23:00:00',7.44267,7.44293,7.44257,7.44291,54.35,7.44337,7.44353,7.44322,7.44341,55.5,False
'2017-11-30T00:00:00',7.44292,7.44304,7.44267,7.44285,289.1,7.4434,7.44363,7.44312,7.44333,287.65,False
'2017-11-30T01:00:00',7.44285,7.44291,7.44217,7.4423,2936.6699,7.44332,7.44353,7.44272,7.44277,2943.75,False
'2017-11-30T02:00:00',7.44217,7.44234,7.44217,7.44229,164.25,7.44283,7.44283,7.44276,7.44277,162.0,False
'2017-11-30T03:00:00',7.44231,7.44247,7.44204,7.44212,141.4,7.44279,7.44303,7.44259,7.44261,137.35,True
'2017-11-30T04:00:00',7.44212,7.4425,7.44212,7.44231,317.2,7.4426,7.44302,7.44259,7.44279,312.7,True
'2017-11-30T05:00:00',7.44217,7.44234,7.44217,7.44234,34.8,7.44283,7.44283,7.44276,7.44276,30.0,False
'2017-11-30T06:00:00',7.44229,7.44233,7.44207,7.44227,76.9,7.44278,7.44283,7.44266,7.44269,68.0,False
'2017-11-30T07:00:00',7.44222,7.44246,7.44209,7.44218,245.62,7.4427,7.44293,7.44252,7.44264,239.52,True
'2017-11-30T08:00:00',7.44219,7.44231,7.44208,7.44226,174.15,7.44257,7.44273,7.44252,7.44261,195.34,False
'2017-11-30T09:00:00',7.44228,7.44234,7.44197,7.44209,280.07,7.44259,7.44273,7.44234,7.44241,294.1,False
'2017-11-30T10:00:00',7.44208,7.44212,7.4413,7.44135,157.87,7.4424,7.44252,7.44194,7.44201,149.35,True
'2017-11-30T11:00:00',7.44137,7.44201,7.44129,7.44153,216.07,7.442,7.44234,7.44163,7.44185,221.4,True
'2017-11-30T12:00:00',7.44154,7.44156,7.44142,7.44154,121.65,7.44186,7.44193,7.44178,7.44186,108.9,False
'2017-11-30T13:00:00',7.44153,7.44158,7.44107,7.44146,196.5,7.44191,7.44193,7.44152,7.44174,191.43,False
'2017-11-30T14:00:00',7.44144,7.44153,7.44137,7.44145,236.26,7.44174,7.44193,7.44172,7.44173,225.05,False
'2017-11-30T15:00:00',7.44138,7.44148,7.44117,7.44144,138.97,7.44182,7.44183,7.44164,7.44174,127.1,True
'2017-11-30T16:00:00',7.44143,7.44249,7.44117,7.44208,805.09,7.44174,7.44287,7.44154,7.44233,824.38,True
'2017-11-30T17:00:00',7.44207,7.44277,7.44204,7.44257,604.11,7.44233,7.44303,7.44233,7.44288,632.68,True
'2017-11-30T18:00:00',7.4426,7.44264,7.44219,7.4426,361.44,7.44291,7.44313,7.44249,7.44292,363.15,True
'2017-11-30T19:00:00',7.44253,7.4428,7.44227,7.44273,173.35,7.44297,7.44319,7.44282,7.44313,170.55,False
'2017-11-30T20:00:00',7.44273,7.44273,7.44247,7.44257,114.8,7.44312,7.44321,7.44293,7.44298,114.6,False
'2017-11-30T21:00:00',7.44246,7.44271,7.44237,7.44253,148.1,7.44308,7.44313,7.44279,7.44293,152.4,False
'2017-11-30T22:00:00',7.44253,7.44256,7.4411,7.44122,138.0,7.44289,7.44313,7.44263,7.44304,156.49,True
'2017-11-30T23:00:00',7.44165,7.44187,7.44107,7.44148,58.0,7.44306,7.44313,7.44259,7.44297,57.0,True
'2017-12-01T00:00:00',7.44147,7.44204,7.44147,7.44202,122.5,7.44313,7.44313,7.44259,7.44264,123.49,False
'2017-12-01T01:00:00',7.44177,7.44211,7.44177,7.44202,399.5,7.44271,7.44303,7.44248,7.44264,394.24,True
'2017-12-01T02:00:00',7.44201,7.44214,7.44184,7.44209,236.0,7.44265,7.44292,7.44265,7.44269,240.5,True
'2017-12-01T03:00:00',7.44208,7.44224,7.44187,7.44223,192.0,7.44269,7.44303,7.44268,7.44271,198.7,False
'2017-12-01T04:00:00',7.44222,7.44223,7.44187,7.44214,64.0,7.44271,7.44303,7.44268,7.4427,66.4,False
'2017-12-01T05:00:00',7.44223,7.44225,7.44189,7.44213,235.0,7.4427,7.44297,7.44266,7.44269,258.5,True
'2017-12-01T06:00:00',7.44213,7.44254,7.44192,7.44228,69.5,7.44267,7.44313,7.44267,7.44274,71.05,True
'2017-12-01T07:00:00',7.44227,7.44269,7.44203,7.4425,189.02,7.44275,7.44312,7.44256,7.44299,198.42,False
'2017-12-01T08:00:00',7.44252,7.44258,7.44207,7.44218,185.8,7.44297,7.44311,7.44246,7.44253,237.55,False
'2017-12-01T09:00:00',7.44221,7.44221,7.4418,7.44187,177.7,7.44251,7.44256,7.44211,7.44222,224.3,True
'2017-12-01T10:00:00',7.44189,7.44199,7.44167,7.4419,313.45,7.44222,7.44233,7.44211,7.44222,316.79,False
'2017-12-01T11:00:00',7.44189,7.44193,7.44177,7.44183,178.37,7.44221,7.44225,7.4421,7.44214,191.57,True
'2017-12-01T12:00:00',7.44177,7.44194,7.44177,7.44186,197.02,7.4422,7.44233,7.44212,7.44214,200.26,False
'2017-12-01T13:00:00',7.44186,7.44189,7.44178,7.44185,111.35,7.44212,7.44223,7.44212,7.44215,123.0,False
'2017-12-01T14:00:00',7.44186,7.44197,7.44146,7.44159,221.52,7.44217,7.44223,7.44176,7.44192,208.19,False
'2017-12-01T15:00:00',7.44159,7.44164,7.44121,7.4413,258.24,7.44191,7.442,7.44156,7.44158,235.59,False
'2017-12-01T16:00:00',7.44131,7.44141,7.44107,7.44116,422.15,7.44161,7.44173,7.44143,7.44145,390.1,False
'2017-12-01T17:00:00',7.44122,7.44122,7.44077,7.44103,341.12,7.44145,7.44166,7.4412,7.44122,350.23,True
'2017-12-01T18:00:00',7.44095,7.44238,7.44081,7.44145,500.95,7.44122,7.44275,7.44122,7.44175,553.94,True
'2017-12-01T19:00:00',7.44145,7.44165,7.4412,7.44159,409.49,7.44176,7.44213,7.44155,7.442,408.92,False
'2017-12-01T20:00:00',7.4416,7.44165,7.44148,7.44154,169.8,7.44201,7.44215,7.442,7.4421,169.65,False
'2017-12-01T21:00:00',7.44164,7.44165,7.44143,7.44157,73.32,7.44204,7.44212,7.44195,7.44197,72.65,False
'2017-12-01T22:00:00',7.44158,7.44159,7.44065,7.44088,285.16,7.44199,7.44295,7.44182,7.44292,285.0,False
'2017-12-03T23:00:00',7.44162,7.44163,7.44063,7.44099,30.78,7.44202,7.44264,7.4419,7.44246,30.25,True
'2017-12-04T00:00:00',7.44142,7.4416,7.44104,7.44124,133.0,7.44229,7.4424,7.44196,7.44203,133.0,True
'2017-12-04T01:00:00',7.44109,7.44132,7.44106,7.44126,107.0,7.44211,7.44221,7.44193,7.44202,105.0,True
'2017-12-04T02:00:00',7.44127,7.44128,7.44096,7.44127,29.0,7.44201,7.44246,7.44201,7.44201,29.0,False
'2017-12-04T03:00:00',7.44126,7.44127,7.44056,7.44127,35.7,7.44202,7.44275,7.44201,7.44201,32.2,False
'2017-12-04T04:00:00',7.44126,7.4413,7.44056,7.44123,112.8,7.44202,7.44275,7.44178,7.44184,110.8,False
'2017-12-04T05:00:00',7.44123,7.4413,7.44066,7.44109,165.67,7.44185,7.44205,7.44137,7.44158,169.7,True
'2017-12-04T06:00:00',7.44103,7.44117,7.44066,7.44114,28.7,7.44167,7.44205,7.44156,7.44162,28.2,True
'2017-12-04T07:00:00',7.44115,7.4421,7.44082,7.44171,79.95,7.44161,7.44276,7.44161,7.4422,79.24,False
'2017-12-04T08:00:00',7.44173,7.44183,7.44146,7.44153,157.21,7.44218,7.44234,7.44184,7.44187,179.87,True
'2017-12-04T09:00:00',7.44155,7.44164,7.44149,7.44158,173.35,7.44185,7.44196,7.44183,7.44187,162.0,True
'2017-12-04T10:00:00',7.44158,7.44181,7.44148,7.44179,182.5,7.44192,7.44214,7.44184,7.44208,182.5,True
'2017-12-04T11:00:00',7.44177,7.44201,7.44157,7.44181,259.45,7.44206,7.44235,7.44201,7.44209,267.85,False
'2017-12-04T12:00:00',7.4418,7.44181,7.44111,7.44136,311.35,7.44214,7.44215,7.44137,7.44163,313.2,True
'2017-12-04T13:00:00',7.44139,7.44142,7.44127,7.44137,79.67,7.44166,7.44176,7.44157,7.44164,84.55,True
'2017-12-04T14:00:00',7.44138,7.44194,7.4413,7.44184,171.64,7.44163,7.44224,7.44159,7.44211,183.35,False
'2017-12-04T15:00:00',7.44175,7.44186,7.44147,7.44164,206.57,7.44213,7.44213,7.44185,7.44187,205.95,True
'2017-12-04T16:00:00',7.44163,7.44178,7.44143,7.44163,334.82,7.44187,7.44203,7.44174,7.4419,336.1,False
'2017-12-04T17:00:00',7.44166,7.44204,7.44147,7.4416,285.95,7.4419,7.44236,7.44178,7.44187,298.29,True
'2017-12-04T18:00:00',7.44158,7.44191,7.44147,7.44173,189.75,7.44185,7.44222,7.44185,7.44202,190.3,True
'2017-12-04T19:00:00',7.44171,7.44178,7.44147,7.44176,82.45,7.44205,7.44233,7.44201,7.44209,80.87,False
'2017-12-04T20:00:00',7.44157,7.44179,7.44147,7.44172,191.0,7.4423,7.44233,7.44201,7.44204,191.0,False
'2017-12-04T21:00:00',7.44175,7.44175,7.44147,7.44169,127.5,7.44206,7.44233,7.442,7.44202,131.5,True
'2017-12-04T22:00:00',7.44168,7.44175,7.4413,7.44175,88.34,7.44201,7.44223,7.44181,7.44205,95.37,False
'2017-12-04T23:00:00',7.44172,7.44172,7.44137,7.44153,73.75,7.44208,7.44223,7.44196,7.44197,73.25,False
'2017-12-05T00:00:00',7.44149,7.44157,7.44137,7.44146,92.0,7.44213,7.44213,7.4419,7.44191,92.37,True
'2017-12-05T01:00:00',7.44147,7.44165,7.44147,7.44161,44.85,7.44191,7.4422,7.44191,7.44205,44.45,False
'2017-12-05T02:00:00',7.44147,7.44162,7.44147,7.44161,34.0,7.44213,7.44213,7.44197,7.44205,34.0,False
'2017-12-05T03:00:00',7.44162,7.44162,7.44147,7.44151,41.0,7.44204,7.44213,7.44192,7.44196,41.95,True
'2017-12-05T04:00:00',7.44152,7.44153,7.4414,7.44152,40.9,7.44196,7.44203,7.44195,7.44196,36.15,False
'2017-12-05T05:00:00',7.44141,7.44153,7.44141,7.44146,79.9,7.44203,7.44203,7.44189,7.4419,67.25,True
'2017-12-05T06:00:00',7.44148,7.44153,7.44141,7.44152,75.9,7.4419,7.44203,7.44189,7.44196,65.2,False
'2017-12-05T07:00:00',7.44146,7.44157,7.44099,7.44148,135.52,7.44203,7.44204,7.44169,7.44188,84.12,False
'2017-12-05T08:00:00',7.44149,7.44149,7.44117,7.44137,165.39,7.4418,7.44194,7.44158,7.44171,130.65,False
'2017-12-05T09:00:00',7.44138,7.44146,7.44084,7.44114,171.1,7.4417,7.44188,7.44111,7.44145,163.45,True
'2017-12-05T10:00:00',7.44116,7.44136,7.44107,7.44131,187.88,7.44143,7.44173,7.44142,7.44169,207.28,False
'2017-12-05T11:00:00',7.44134,7.44136,7.4411,7.44133,135.85,7.44161,7.44168,7.44152,7.4416,147.6,True
'2017-12-05T12:00:00',7.44132,7.44139,7.44117,7.44139,76.97,7.44159,7.44173,7.44152,7.44166,79.47,True
'2017-12-05T13:00:00',7.44139,7.44148,7.44117,7.44147,130.15,7.44167,7.44183,7.44163,7.44176,121.7,True
'2017-12-05T14:00:00',7.44147,7.44165,7.44117,7.44165,173.62,7.44174,7.44193,7.44162,7.44192,167.35,False
'2017-12-05T15:00:00',7.44164,7.44167,7.44134,7.44145,670.95,7.44192,7.44193,7.44161,7.44181,674.26,False
'2017-12-05T16:00:00',7.44144,7.44156,7.44081,7.44117,234.51,7.44181,7.44183,7.4411,7.44144,227.55,True
'2017-12-05T17:00:00',7.44118,7.44152,7.44108,7.44146,341.49,7.44145,7.44193,7.44144,7.44175,334.04,False
'2017-12-05T18:00:00',7.44149,7.44155,7.44127,7.44145,249.3,7.44178,7.44196,7.44167,7.44174,248.56,False
'2017-12-05T19:00:00',7.44144,7.44144,7.44117,7.44131,176.2,7.44174,7.44193,7.44156,7.44166,177.95,True
'2017-12-05T20:00:00',7.44133,7.44137,7.44117,7.44136,104.85,7.44168,7.44193,7.44161,7.44171,112.95,False
'2017-12-05T21:00:00',7.44137,7.4414,7.44117,7.44132,136.2,7.44171,7.44193,7.44163,7.44167,137.05,False
'2017-12-05T22:00:00',7.44133,7.44133,7.44106,7.44129,92.39,7.44168,7.44186,7.44152,7.44166,90.85,False
'2017-12-05T23:00:00',7.44119,7.44129,7.44107,7.44107,143.9,7.44177,7.44183,7.44147,7.44157,96.05,False
'2017-12-06T00:00:00',7.44097,7.44116,7.44086,7.441,80.5,7.44173,7.44173,7.4414,7.4415,79.0,True
'2017-12-06T01:00:00',7.44102,7.44114,7.44097,7.4411,117.5,7.4415,7.44163,7.44146,7.44148,86.8,True
'2017-12-06T02:00:00',7.4411,7.44115,7.44109,7.44111,142.3,7.44149,7.44159,7.44146,7.44151,86.55,True
'2017-12-06T03:00:00',7.44112,7.44127,7.44111,7.44122,91.1,7.44151,7.44183,7.44151,7.44168,87.05,False
'2017-12-06T04:00:00',7.44121,7.44123,7.44114,7.44117,81.25,7.44168,7.44183,7.44162,7.44162,67.5,True
'2017-12-06T05:00:00',7.44116,7.44121,7.44114,7.44119,246.15,7.44163,7.44173,7.44162,7.44163,167.55,False
'2017-12-06T06:00:00',7.44122,7.44122,7.44114,7.44119,51.9,7.44163,7.44173,7.44161,7.44163,56.0,True
'2017-12-06T07:00:00',7.44119,7.44134,7.44118,7.44132,85.2,7.44163,7.44183,7.44162,7.44172,76.27,True
'2017-12-06T08:00:00',7.44128,7.44162,7.44118,7.44138,137.92,7.44183,7.44187,7.44164,7.44171,139.04,False
'2017-12-06T09:00:00',7.4414,7.44144,7.44077,7.44138,251.3,7.4417,7.44183,7.44142,7.44167,250.77,False
'2017-12-06T10:00:00',7.44138,7.44145,7.44117,7.44133,170.55,7.44166,7.44183,7.44157,7.4416,148.0,True
'2017-12-06T11:00:00',7.44133,7.44321,7.44117,7.44185,282.8,7.44158,7.44392,7.44156,7.44214,296.39,False
'2017-12-06T12:00:00',7.44187,7.44189,7.44167,7.44186,178.45,7.44216,7.44223,7.44204,7.44212,176.0,False
'2017-12-06T13:00:00',7.44187,7.44189,7.44167,7.44176,125.9,7.44212,7.44223,7.44203,7.44203,122.97,True
'2017-12-06T14:00:00',7.44175,7.44197,7.44162,7.44184,191.22,7.44203,7.44233,7.44201,7.44213,181.82,False
'2017-12-06T15:00:00',7.44185,7.44186,7.44129,7.44153,309.55,7.44214,7.44223,7.44167,7.44181,302.82,True
'2017-12-06T16:00:00',7.44154,7.44181,7.44127,7.44178,239.85,7.44182,7.44213,7.44164,7.44205,233.56,False
'2017-12-06T17:00:00',7.44177,7.44178,7.44147,7.44173,145.54,7.44205,7.44218,7.44192,7.44194,137.67,True
'2017-12-06T18:00:00',7.44167,7.4418,7.44167,7.44177,149.8,7.44194,7.44232,7.44194,7.44204,150.55,False
'2017-12-06T19:00:00',7.44176,7.44176,7.44155,7.44159,394.9,7.44204,7.44233,7.44191,7.44191,391.45,False
'2017-12-06T20:00:00',7.44159,7.44164,7.44148,7.44158,77.14,7.44192,7.44203,7.44189,7.44191,78.25,False
'2017-12-06T21:00:00',7.44148,7.44162,7.44123,7.44138,95.88,7.44201,7.44208,7.44156,7.44171,95.6,False
'2017-12-06T22:00:00',7.4412,7.4414,7.44077,7.44098,80.12,7.44188,7.44193,7.44153,7.4417,70.99,False
'2017-12-06T23:00:00',7.44098,7.44121,7.44077,7.44077,68.25,7.44177,7.44183,7.44151,7.44173,66.5,True
'2017-12-07T00:00:00',7.44093,7.44105,7.44077,7.44091,86.49,7.44173,7.44173,7.44143,7.44165,80.67,True
'2017-12-07T01:00:00',7.44092,7.44108,7.44077,7.44107,108.45,7.44162,7.44173,7.44146,7.44155,100.7,True
'2017-12-07T02:00:00',7.44101,7.44116,7.44077,7.44114,247.8,7.44154,7.44173,7.44142,7.44158,241.35,False
'2017-12-07T03:00:00',7.4408,7.44123,7.44077,7.4411,109.35,7.44173,7.44173,7.44147,7.44154,104.85,False
'2017-12-07T04:00:00',7.44079,7.44111,7.44079,7.44108,55.2,7.44173,7.44173,7.44147,7.4415,52.1,False
'2017-12-07T05:00:00',7.44109,7.44127,7.44087,7.44091,87.7,7.44151,7.44182,7.44126,7.44138,89.55,True
'2017-12-07T06:00:00',7.44087,7.44095,7.44087,7.44093,45.35,7.44153,7.44153,7.44135,7.44139,63.25,True
'2017-12-07T07:00:00',7.44093,7.441,7.44087,7.44099,46.94,7.44138,7.44151,7.44134,7.44141,48.14,True
'2017-12-07T08:00:00',7.44101,7.44166,7.44098,7.44148,163.86,7.44139,7.44198,7.44139,7.44178,156.75,False
'2017-12-07T09:00:00',7.44148,7.44151,7.44117,7.44141,155.6,7.44177,7.44186,7.44146,7.44168,172.45,False
'2017-12-07T10:00:00',7.44127,7.44143,7.44127,7.44139,94.8,7.44183,7.44183,7.44164,7.44168,95.05,False
'2017-12-07T11:00:00',7.44139,7.44141,7.44111,7.44138,166.85,7.44165,7.44179,7.44141,7.44164,168.65,False
'2017-12-07T12:00:00',7.44138,7.44139,7.44127,7.4413,105.95,7.44165,7.44173,7.44156,7.44157,105.6,False
'2017-12-07T13:00:00',7.4413,7.44133,7.44117,7.44129,97.8,7.44157,7.44173,7.44151,7.44158,99.45,True
'2017-12-07T14:00:00',7.44129,7.44148,7.44117,7.44147,198.08,7.44156,7.44181,7.44148,7.44176,202.4,True
'2017-12-07T15:00:00',7.44144,7.44167,7.44127,7.44167,168.25,7.44173,7.44193,7.4417,7.44191,173.35,True
'2017-12-07T16:00:00',7.44167,7.44191,7.44147,7.44172,188.05,7.44193,7.44233,7.4419,7.44199,198.87,True
'2017-12-07T17:00:00',7.44171,7.4418,7.44163,7.44177,103.75,7.44198,7.44213,7.44196,7.44204,104.75,True
'2017-12-07T18:00:00',7.44178,7.44182,7.44165,7.44178,114.37,7.44205,7.44213,7.44201,7.44206,150.9,False
'2017-12-07T19:00:00',7.44175,7.44177,7.44139,7.44139,127.1,7.44206,7.4421,7.44171,7.44172,193.37,True
'2017-12-07T20:00:00',7.44139,7.44161,7.44127,7.44156,419.25,7.44171,7.44203,7.4417,7.44189,411.65,True
'2017-12-07T21:00:00',7.44147,7.44165,7.44137,7.44162,57.45,7.44203,7.44203,7.44188,7.44195,48.44,True
'2017-12-07T22:00:00',7.44162,7.44179,7.44146,7.44174,74.6,7.44191,7.44223,7.44191,7.44206,72.12,True
'2017-12-07T23:00:00',7.44166,7.44184,7.44147,7.44184,80.65,7.44223,7.44232,7.44209,7.44228,72.25,True
'2017-12-08T00:00:00',7.44186,7.44214,7.44147,7.44211,125.47,7.4423,7.44263,7.44227,7.44249,125.79,False
'2017-12-08T01:00:00',7.44207,7.44207,7.44182,7.44203,48.8,7.44249,7.44263,7.44244,7.44247,46.0,False
'2017-12-08T02:00:00',7.44185,7.44205,7.44184,7.44203,71.5,7.44263,7.44263,7.44244,7.44247,63.0,False
'2017-12-08T03:00:00',7.44201,7.44209,7.44177,7.44202,48.2,7.44245,7.44263,7.44244,7.44244,47.5,True
'2017-12-08T04:00:00',7.44182,7.44203,7.44179,7.44202,60.7,7.44263,7.44263,7.44243,7.44246,50.0,False
'2017-12-08T05:00:00',7.44202,7.44214,7.44179,7.44199,54.15,7.44244,7.44263,7.44244,7.44244,45.0,False
'2017-12-08T06:00:00',7.44189,7.44207,7.4417,7.44197,99.4,7.44261,7.44263,7.44239,7.44242,86.0,False
'2017-12-08T07:00:00',7.442,7.44222,7.44161,7.44175,168.53,7.44241,7.44257,7.44201,7.44219,183.57,False
'2017-12-08T08:00:00',7.44177,7.44186,7.44165,7.44171,110.25,7.44217,7.44218,7.44201,7.44201,106.2,True
'2017-12-08T09:00:00',7.44173,7.44185,7.44165,7.44177,145.8,7.442,7.44213,7.44197,7.44204,142.55,True
'2017-12-08T10:00:00',7.44169,7.44181,7.44169,7.44178,161.32,7.44213,7.44213,7.44197,7.44206,166.8,False
'2017-12-08T11:00:00',7.44177,7.44181,7.44168,7.44178,87.85,7.44204,7.44213,7.44199,7.44205,84.55,False
'2017-12-08T12:00:00',7.44168,7.44185,7.44168,7.44178,123.65,7.44212,7.44213,7.44197,7.44205,112.2,False
'2017-12-08T13:00:00',7.44177,7.44177,7.44137,7.44152,182.52,7.44204,7.44213,7.44167,7.44181,174.01,False
'2017-12-08T14:00:00',7.44154,7.44154,7.44117,7.44141,198.73,7.44183,7.44223,7.44165,7.44169,205.89,False
'2017-12-08T15:00:00',7.4414,7.44153,7.44124,7.4414,354.82,7.44167,7.44183,7.44152,7.44167,325.16,True
'2017-12-08T16:00:00',7.44143,7.44176,7.44137,7.44175,193.35,7.4417,7.44209,7.44169,7.44202,196.5,False
'2017-12-08T17:00:00',7.44173,7.44181,7.44125,7.44144,288.37,7.44206,7.44213,7.44153,7.44171,299.3,True
'2017-12-08T18:00:00',7.44145,7.44173,7.4413,7.44169,227.27,7.44172,7.44203,7.44165,7.44197,224.27,False
'2017-12-08T19:00:00',7.44166,7.4417,7.44152,7.44155,217.45,7.44201,7.44203,7.44185,7.44187,226.75,True
'2017-12-08T20:00:00',7.44155,7.4416,7.44148,7.44157,152.52,7.44187,7.44203,7.44184,7.4419,135.7,False
'2017-12-08T21:00:00',7.44156,7.4416,7.44148,7.44155,187.25,7.44189,7.44206,7.44188,7.44188,188.8,False
'2017-12-08T22:00:00',7.44157,7.44177,7.44127,7.44137,180.27,7.4419,7.44243,7.4419,7.44213,117.28,False
'2017-12-10T23:00:00',7.44119,7.4417,7.44077,7.44077,57.5,7.44303,7.44303,7.4424,7.44303,57.5,True
'2017-12-11T00:00:00',7.44159,7.44182,7.44046,7.44046,29.5,7.44251,7.44385,7.44251,7.44385,30.0,True
'2017-12-11T01:00:00',7.44111,7.44153,7.44079,7.44126,371.4,7.44322,7.44323,7.44254,7.44267,376.45,False
'2017-12-11T02:00:00',7.44124,7.44136,7.44079,7.44122,1174.6,7.44266,7.44331,7.44261,7.44266,1165.6,False
'2017-12-11T03:00:00',7.44123,7.44131,7.44079,7.44122,2132.1001,7.44265,7.44321,7.44262,7.44265,2125.1001,False
'2017-12-11T04:00:00',7.44121,7.44137,7.44094,7.44129,3555.2,7.44266,7.44306,7.44241,7.44245,3554.2,True
'2017-12-11T05:00:00',7.44129,7.44162,7.44129,7.44158,91.0,7.44255,7.44261,7.44235,7.44246,88.5,False
'2017-12-11T06:00:00',7.44173,7.44173,7.44155,7.44157,242.5,7.44237,7.44261,7.44237,7.44246,208.0,False
'2017-12-11T07:00:00',7.44157,7.4416,7.44129,7.44155,4570.2402,7.44246,7.44261,7.4418,7.44205,4562.4399,True
'2017-12-11T08:00:00',7.44157,7.442,7.44137,7.442,131.6,7.44205,7.44232,7.44189,7.44232,166.81,True
'2017-12-11T09:00:00',7.44201,7.44274,7.44188,7.44255,203.05,7.44231,7.44301,7.44228,7.44282,201.45,True
'2017-12-11T10:00:00',7.44255,7.44442,7.44241,7.4435,322.85,7.44278,7.44498,7.44278,7.44377,349.86,False
'2017-12-11T11:00:00',7.4435,7.44351,7.4434,7.44347,77.4,7.44378,7.44383,7.44374,7.44374,73.2,False
'2017-12-11T12:00:00',7.44348,7.44359,7.4431,7.44342,192.35,7.44373,7.44384,7.44345,7.44369,198.22,False
'2017-12-11T13:00:00',7.44342,7.44344,7.44321,7.44339,130.47,7.4437,7.44383,7.44359,7.44367,132.8,False
'2017-12-11T14:00:00',7.4434,7.44341,7.44284,7.44294,207.35,7.44368,7.44368,7.4431,7.44322,191.02,False
'2017-12-11T15:00:00',7.44293,7.44304,7.44277,7.44287,198.35,7.44321,7.44341,7.44309,7.44314,186.84,False
'2017-12-11T16:00:00',7.44288,7.44306,7.44233,7.44233,249.15,7.44315,7.44338,7.4426,7.4426,244.5,False
'2017-12-11T17:00:00',7.44231,7.44234,7.44188,7.4419,337.83,7.4426,7.44283,7.44228,7.44232,288.91,True
'2017-12-11T18:00:00',7.4419,7.44205,7.4419,7.44195,174.33,7.44234,7.44246,7.44227,7.44243,150.03,True
'2017-12-11T19:00:00',7.4419,7.44255,7.44188,7.4425,190.78,7.44242,7.44323,7.44229,7.44322,179.69,False
'2017-12-11T20:00:00',7.44252,7.44294,7.44222,7.44243,310.43,7.44322,7.44331,7.44289,7.44307,381.58,False
'2017-12-11T21:00:00',7.44243,7.44246,7.44228,7.44235,190.29,7.44307,7.44324,7.44279,7.44279,224.76,False
'2017-12-11T22:00:00',7.44231,7.44235,7.44173,7.44213,130.13,7.44282,7.44316,7.44264,7.44312,135.62,False
'2017-12-11T23:00:00',7.44197,7.44215,7.44197,7.44197,22.0,7.44323,7.44323,7.44307,7.44323,22.0,False
'2017-12-12T00:00:00',7.44204,7.44227,7.44173,7.44198,53.62,7.44311,7.44323,7.44299,7.443,61.25,True
'2017-12-12T01:00:00',7.44199,7.44218,7.44199,7.44204,51.94,7.44299,7.44306,7.44299,7.44306,46.0,False
'2017-12-12T02:00:00',7.44205,7.44223,7.44189,7.44203,45.9,7.44305,7.44313,7.44298,7.44305,43.0,False
'2017-12-12T03:00:00',7.44198,7.44204,7.44198,7.44199,40.75,7.44296,7.44305,7.44296,7.44301,35.0,True
'2017-12-12T04:00:00',7.44199,7.44223,7.44199,7.44207,83.85,7.44301,7.44323,7.443,7.44316,63.75,True
'2017-12-12T05:00:00',7.44207,7.44227,7.44207,7.44208,105.82,7.44315,7.44326,7.44314,7.44325,81.0,True
'2017-12-12T06:00:00',7.44238,7.44238,7.44207,7.44211,60.4,7.44302,7.44333,7.44302,7.4433,81.05,True
'2017-12-12T07:00:00',7.44212,7.44287,7.44211,7.44267,141.86,7.4433,7.44343,7.44319,7.44331,169.53,False
'2017-12-12T08:00:00',7.44268,7.44284,7.44247,7.44247,182.88,7.44322,7.44354,7.44296,7.44303,186.6,True
'2017-12-12T09:00:00',7.44253,7.44283,7.44247,7.44283,233.52,7.44301,7.44325,7.44299,7.44325,220.47,True
'2017-12-12T10:00:00',7.44284,7.44309,7.44277,7.44292,250.9,7.44326,7.44353,7.44326,7.44341,218.41,False
'2017-12-12T11:00:00',7.44292,7.44303,7.44207,7.44234,393.27,7.44341,7.44343,7.44234,7.44268,404.87,False
'2017-12-12T12:00:00',7.44227,7.44239,7.44189,7.44204,159.27,7.44271,7.44271,7.44225,7.44231,150.6,True
'2017-12-12T13:00:00',7.44202,7.4422,7.4419,7.44214,116.45,7.4423,7.44253,7.4423,7.44241,119.57,True
'2017-12-12T14:00:00',7.44215,7.44275,7.44207,7.4426,216.14,7.44243,7.44323,7.44241,7.44289,239.81,False
'2017-12-12T15:00:00',7.44261,7.44263,7.44247,7.44258,113.92,7.4429,7.44293,7.44281,7.44285,116.97,True
'2017-12-12T16:00:00',7.44258,7.44363,7.4425,7.44319,318.97,7.44286,7.44393,7.44284,7.44342,367.91,False
'2017-12-12T17:00:00',7.44317,7.44319,7.44224,7.44228,288.8,7.44342,7.44346,7.44255,7.44256,311.35,False
'2017-12-12T18:00:00',7.44229,7.4423,7.44224,7.44226,121.7,7.44256,7.44266,7.44251,7.44253,110.45,True
'2017-12-12T19:00:00',7.44227,7.44251,7.44217,7.44241,290.82,7.44253,7.44299,7.44253,7.44274,262.35,False
'2017-12-12T20:00:00',7.44246,7.44246,7.44217,7.44235,111.6,7.44276,7.44283,7.44264,7.44268,105.0,False
'2017-12-12T21:00:00',7.44235,7.44236,7.44217,7.44232,77.85,7.44267,7.4429,7.44261,7.44265,84.17,False
'2017-12-12T22:00:00',7.44235,7.44236,7.44197,7.44227,82.79,7.44267,7.4427,7.44252,7.44261,85.75,False
'2017-12-12T23:00:00',7.44218,7.44249,7.44207,7.44219,83.55,7.44276,7.44291,7.44253,7.44266,63.67,True
'2017-12-13T00:00:00',7.4422,7.44237,7.44197,7.44231,84.7,7.44282,7.44294,7.44261,7.44275,91.6,False
'2017-12-13T01:00:00',7.44233,7.44235,7.44217,7.44228,79.0,7.44277,7.44283,7.44252,7.44272,82.82,False
'2017-12-13T02:00:00',7.44227,7.44232,7.44217,7.44226,234.5,7.44271,7.44283,7.44269,7.4427,244.9,True
'2017-12-13T03:00:00',7.44229,7.44232,7.44217,7.44228,106.5,7.44271,7.44283,7.44268,7.44272,115.07,True
'2017-12-13T04:00:00',7.44227,7.44233,7.44217,7.44232,70.8,7.44272,7.44283,7.4427,7.44271,77.52,True
'2017-12-13T05:00:00',7.44232,7.44235,7.44212,7.44232,888.2,7.44272,7.44292,7.4427,7.44276,880.8,False
'2017-12-13T06:00:00',7.44232,7.44234,7.44217,7.44229,96.7,7.44277,7.44283,7.4427,7.44273,90.25,False
'2017-12-13T07:00:00',7.44229,7.44233,7.44215,7.44222,175.1,7.44271,7.44283,7.44249,7.44269,184.23,True
'2017-12-13T08:00:00',7.44222,7.44256,7.44217,7.44248,152.67,7.44278,7.44285,7.44254,7.44275,161.25,True
'2017-12-13T09:00:00',7.44249,7.44262,7.44237,7.4426,133.95,7.44276,7.44293,7.44269,7.44287,122.9,True
'2017-12-13T10:00:00',7.44259,7.44275,7.44242,7.4426,163.65,7.44286,7.44303,7.44285,7.44294,158.7,True
'2017-12-13T11:00:00',7.44278,7.44282,7.4425,7.44266,144.42,7.44294,7.44311,7.44287,7.44293,146.3,True
'2017-12-13T12:00:00',7.44267,7.44281,7.44251,7.44276,136.5,7.44294,7.44307,7.44286,7.44301,131.7,True
'2017-12-13T13:00:00',7.44276,7.44296,7.44268,7.44293,137.52,7.443,7.44333,7.443,7.4432,131.7,True
'2017-12-13T14:00:00',7.44292,7.44325,7.44279,7.44298,316.65,7.44319,7.44353,7.44319,7.44325,332.8,False
'2017-12-13T15:00:00',7.44298,7.44306,7.44285,7.44297,225.3,7.44323,7.44341,7.44316,7.44326,240.28,False
'2017-12-13T16:00:00',7.4429,7.44324,7.44258,7.44269,269.59,7.44328,7.4435,7.44283,7.44302,262.56,True
'2017-12-13T17:00:00',7.44268,7.44323,7.44266,7.44315,191.95,7.44301,7.44373,7.44297,7.44343,183.67,False
'2017-12-13T18:00:00',7.44314,7.44318,7.44285,7.44305,189.84,7.44341,7.44373,7.44314,7.44332,176.65,True
'2017-12-13T19:00:00',7.44305,7.44339,7.44289,7.44327,139.2,7.44333,7.44383,7.44333,7.44383,126.77,True
'2017-12-13T20:00:00',7.44333,7.44353,7.44317,7.44349,430.45,7.4438,7.44393,7.44363,7.44384,437.31,False
'2017-12-13T21:00:00',7.44348,7.44354,7.44333,7.4435,275.95,7.44383,7.44396,7.44381,7.44381,289.05,False
'2017-12-13T22:00:00',7.4435,7.44354,7.44325,7.44349,85.07,7.44383,7.44402,7.4437,7.44381,91.77,False
'2017-12-13T23:00:00',7.44349,7.44367,7.44327,7.44343,173.7,7.444,7.44403,7.44384,7.44387,182.97,False
'2017-12-14T00:00:00',7.44327,7.44364,7.44297,7.44322,132.37,7.44403,7.44408,7.44356,7.44381,132.04,True
'2017-12-14T01:00:00',7.44325,7.44331,7.44297,7.44331,87.5,7.44365,7.44393,7.44361,7.44368,88.6,True
'2017-12-14T02:00:00',7.44331,7.44337,7.44297,7.44329,83.02,7.44369,7.44393,7.44369,7.44389,84.0,False
'2017-12-14T03:00:00',7.4433,7.44338,7.44307,7.4433,45.5,7.44389,7.44393,7.44374,7.44387,40.0,True
'2017-12-14T04:00:00',7.44309,7.44338,7.44309,7.44337,50.3,7.44393,7.44393,7.44385,7.44388,36.0,False
'2017-12-14T05:00:00',7.44338,7.44338,7.44309,7.4433,50.0,7.44387,7.44393,7.44373,7.44388,39.0,False
'2017-12-14T06:00:00',7.4433,7.44338,7.44307,7.44331,66.05,7.44377,7.44393,7.4437,7.44385,54.1,False
'2017-12-14T07:00:00',7.44314,7.44335,7.44307,7.44329,102.35,7.44392,7.44393,7.44359,7.44369,100.91,False
'2017-12-14T08:00:00',7.44332,7.44339,7.4431,7.44319,117.04,7.44369,7.44383,7.44346,7.44349,114.3,True
'2017-12-14T09:00:00',7.44316,7.44343,7.44307,7.44317,209.54,7.44345,7.44373,7.44345,7.44373,205.9,False
'2017-12-14T10:00:00',7.44325,7.4434,7.44297,7.44309,167.1,7.44373,7.44373,7.44335,7.44336,164.37,False
'2017-12-14T11:00:00',7.44306,7.44312,7.44287,7.44306,150.75,7.44344,7.44353,7.44324,7.44335,159.15,True
'2017-12-14T12:00:00',7.44308,7.44327,7.44297,7.44316,193.52,7.44337,7.44353,7.44332,7.44343,200.4,False
'2017-12-14T13:00:00',7.44314,7.44335,7.44297,7.44306,303.56,7.44341,7.44363,7.44333,7.44333,302.25,True
'2017-12-14T14:00:00',7.44297,7.44342,7.44297,7.44334,449.33,7.44349,7.44383,7.44332,7.44359,475.93,True
'2017-12-14T15:00:00',7.44331,7.44384,7.44317,7.44381,264.78,7.44357,7.44411,7.44355,7.44408,269.72,True
'2017-12-14T16:00:00',7.44379,7.44483,7.44369,7.44462,701.12,7.44406,7.4451,7.44403,7.44487,665.22,True
'2017-12-14T17:00:00',7.44457,7.4448,7.44382,7.44477,411.99,7.44482,7.44509,7.44409,7.44504,392.16,True
'2017-12-14T18:00:00',7.44476,7.44486,7.44468,7.44485,82.62,7.44504,7.44516,7.44503,7.44512,83.05,False
'2017-12-14T19:00:00',7.44485,7.44485,7.44436,7.44472,544.92,7.44513,7.44516,7.44478,7.44505,983.22,True
'2017-12-14T20:00:00',7.44457,7.44479,7.44447,7.44474,119.35,7.44513,7.44513,7.44495,7.44505,117.1,False
'2017-12-14T21:00:00',7.44478,7.44479,7.44437,7.44456,121.08,7.44505,7.44513,7.44489,7.44489,136.65,True
'2017-12-14T22:00:00',7.44457,7.44478,7.44437,7.44469,114.0,7.4449,7.44522,7.44485,7.44491,110.45,False
'2017-12-14T23:00:00',7.44457,7.44463,7.44364,7.44418,57.44,7.44491,7.44513,7.44486,7.44504,55.25,True
'2017-12-15T00:00:00',7.4442,7.44452,7.44417,7.44434,104.25,7.44504,7.44513,7.44488,7.44488,100.97,True
'2017-12-15T01:00:00',7.44433,7.44475,7.44417,7.44468,96.25,7.44488,7.44519,7.44479,7.44515,112.17,True
'2017-12-15T02:00:00',7.44469,7.44474,7.44467,7.44473,87.6,7.44514,7.44515,7.44511,7.44515,136.75,False
'2017-12-15T03:00:00',7.4447,7.44475,7.44467,7.44473,84.65,7.44515,7.44515,7.44512,7.44515,143.7,True
'2017-12-15T04:00:00',7.44474,7.44479,7.44467,7.44474,79.35,7.44515,7.4452,7.44512,7.44516,127.5,False
'2017-12-15T05:00:00',7.44473,7.44475,7.44466,7.44472,72.3,7.44516,7.44516,7.44511,7.44514,121.05,False
'2017-12-15T06:00:00',7.44466,7.44473,7.44466,7.44472,56.9,7.44514,7.44523,7.44511,7.44512,97.6,False
'2017-12-15T07:00:00',7.44472,7.44492,7.44407,7.44407,94.37,7.44511,7.44533,7.44455,7.44466,134.01,True
'2017-12-15T08:00:00',7.44409,7.44445,7.44387,7.44441,156.4,7.44464,7.44483,7.44444,7.44477,168.94,True
'2017-12-15T09:00:00',7.44441,7.44472,7.44431,7.44472,130.5,7.44474,7.44513,7.4447,7.44499,133.27,False
'2017-12-15T10:00:00',7.4447,7.44475,7.44459,7.44463,148.65,7.44499,7.44503,7.44492,7.44492,145.3,False
'2017-12-15T11:00:00',7.44463,7.44466,7.44429,7.44438,206.84,7.4449,7.44493,7.44462,7.44471,199.65,False
'2017-12-15T12:00:00',7.44442,7.44443,7.44391,7.44418,146.35,7.44467,7.44483,7.44429,7.44445,145.85,False
'2017-12-15T13:00:00',7.44416,7.44431,7.44407,7.44417,162.84,7.44441,7.44463,7.44434,7.44444,164.64,False
'2017-12-15T14:00:00',7.44419,7.4442,7.44334,7.44369,236.81,7.44447,7.44463,7.44361,7.44396,219.5,True
'2017-12-15T15:00:00',7.44367,7.44438,7.44358,7.44429,273.0,7.44401,7.44465,7.44393,7.44456,281.7,False
'2017-12-15T16:00:00',7.44428,7.44437,7.44325,7.44408,427.58,7.44456,7.44471,7.44358,7.44434,437.79,True
'2017-12-15T17:00:00',7.44411,7.4444,7.44405,7.44436,282.82,7.44434,7.44473,7.44432,7.44463,301.27,False
'2017-12-15T18:00:00',7.44435,7.44444,7.44418,7.4443,148.7,7.44462,7.44475,7.44454,7.44457,156.21,True
'2017-12-15T19:00:00',7.44427,7.44432,7.44417,7.44431,84.75,7.4446,7.44471,7.44456,7.4446,81.1,False
'2017-12-15T20:00:00',7.44432,7.44432,7.44417,7.44426,72.07,7.4446,7.44473,7.44457,7.44459,73.1,True
'2017-12-15T21:00:00',7.44423,7.44435,7.44417,7.44432,123.8,7.44473,7.44476,7.44458,7.44471,151.2,False
'2017-12-15T22:00:00',7.44431,7.44433,7.44406,7.44417,116.75,7.44472,7.44513,7.44472,7.44493,112.7,False
'2017-12-17T23:00:00',7.44377,7.44408,7.44345,7.44388,36.25,7.44453,7.44525,7.44439,7.4447,36.25,False
'2017-12-18T00:00:00',7.44387,7.44408,7.44367,7.44389,104.64,7.44469,7.44473,7.44441,7.4446,99.49,False
'2017-12-18T01:00:00',7.44397,7.44409,7.44357,7.44393,157.35,7.4446,7.44478,7.4443,7.44436,154.6,False
'2017-12-18T02:00:00',7.44381,7.44395,7.44357,7.44361,99.47,7.44439,7.44473,7.44429,7.4443,96.3,False
'2017-12-18T03:00:00',7.44362,7.44394,7.44357,7.44357,105.85,7.44437,7.44473,7.44428,7.44429,86.2,True
'2017-12-18T04:00:00',7.44357,7.44395,7.44357,7.44386,50.35,7.4447,7.44473,7.44428,7.44437,46.2,False
'2017-12-18T05:00:00',7.44367,7.44396,7.44367,7.44367,60.75,7.44473,7.44473,7.44436,7.44448,55.8,False
'2017-12-18T06:00:00',7.44384,7.44394,7.44367,7.44367,421.65,7.44446,7.44473,7.44436,7.44441,318.0,True
'2017-12-18T07:00:00',7.44367,7.44419,7.44356,7.4439,112.73,7.4444,7.44475,7.44429,7.44429,115.32,False
'2017-12-18T08:00:00',7.4439,7.4439,7.44347,7.44375,148.27,7.44428,7.44434,7.44391,7.44406,137.6,True
'2017-12-18T09:00:00',7.44376,7.44394,7.44357,7.44385,117.45,7.44405,7.44433,7.44403,7.44412,108.65,False
'2017-12-18T10:00:00',7.44386,7.4441,7.4438,7.44381,243.38,7.44412,7.44453,7.4441,7.44419,213.65,True
'2017-12-18T11:00:00',7.4438,7.44441,7.4438,7.44396,243.27,7.44418,7.44468,7.44412,7.44423,249.8,False
'2017-12-18T12:00:00',7.4439,7.44398,7.44387,7.44395,96.55,7.44417,7.44427,7.44417,7.44422,116.0,False
'2017-12-18T13:00:00',7.44395,7.44397,7.44379,7.44382,141.2,7.44427,7.44427,7.44408,7.44409,139.14,False
'2017-12-18T14:00:00',7.44383,7.44391,7.44356,7.44371,161.49,7.44408,7.44423,7.44389,7.44398,164.24,False
'2017-12-18T15:00:00',7.44357,7.44372,7.44327,7.44357,219.45,7.44413,7.44413,7.44366,7.44385,225.02,False
'2017-12-18T16:00:00',7.44356,7.44376,7.44268,7.4431,371.2,7.44385,7.44411,7.44321,7.44347,293.45,False
'2017-12-18T17:00:00',7.44309,7.44334,7.44257,7.44273,392.88,7.44346,7.44369,7.44297,7.443,379.85,True
'2017-12-18T18:00:00',7.44274,7.44278,7.44257,7.44273,98.2,7.44301,7.44321,7.44295,7.44304,89.29,False
'2017-12-18T19:00:00',7.44268,7.44276,7.44257,7.44269,190.81,7.44307,7.4432,7.44298,7.443,115.0,False
'2017-12-18T20:00:00',7.44266,7.44271,7.44257,7.44263,151.67,7.443,7.44315,7.44295,7.44299,139.5,False
'2017-12-18T21:00:00',7.44263,7.44264,7.44248,7.44257,127.2,7.44302,7.44315,7.44293,7.44295,111.3,False
'2017-12-18T22:00:00',7.44256,7.44261,7.44234,7.44246,135.64,7.44295,7.44311,7.44282,7.44296,121.43,True
'2017-12-18T23:00:00',7.44246,7.443,7.44246,7.44249,67.85,7.44323,7.44356,7.44289,7.44329,63.1,False
'2017-12-19T00:00:00',7.44247,7.44266,7.44247,7.44258,93.0,7.44325,7.44343,7.44307,7.44311,88.0,True
'2017-12-19T01:00:00',7.44261,7.44268,7.44247,7.44262,66.4,7.44311,7.44323,7.44307,7.4431,61.5,True
'2017-12-19T02:00:00',7.44263,7.44266,7.44247,7.44264,60.57,7.4431,7.44323,7.44308,7.44311,54.49,False
'2017-12-19T03:00:00',7.44247,7.4427,7.44247,7.44264,46.25,7.44323,7.44323,7.44306,7.44311,40.5,False
'2017-12-19T04:00:00',7.44247,7.44265,7.44247,7.44263,57.62,7.44323,7.44323,7.44303,7.44303,50.74,True
'2017-12-19T05:00:00',7.44264,7.44268,7.44247,7.44262,66.27,7.44306,7.44323,7.44305,7.44309,59.37,False
'2017-12-19T06:00:00',7.44265,7.44266,7.44237,7.44254,54.4,7.44309,7.44323,7.44294,7.44298,52.15,True
'2017-12-19T07:00:00',7.44259,7.44273,7.44222,7.44271,124.3,7.44298,7.44323,7.44263,7.44316,115.51,True
'2017-12-19T08:00:00',7.44274,7.44304,7.44247,7.44279,609.2,7.44313,7.44358,7.44271,7.4431,648.53,True
'2017-12-19T09:00:00',7.44281,7.44292,7.44257,7.4428,318.47,7.44309,7.44323,7.44286,7.44309,311.29,True
'2017-12-19T10:00:00',7.44281,7.44332,7.4427,7.44312,1648.0,7.44309,7.44357,7.44296,7.4435,1690.77,True
'2017-12-19T11:00:00',7.44315,7.44336,7.44315,7.44328,513.0,7.44353,7.44362,7.44344,7.44357,652.4,True
'2017-12-19T12:00:00',7.44327,7.44342,7.44307,7.4434,612.29,7.44356,7.44369,7.44343,7.44365,657.32,False
'2017-12-19T13:00:00',7.44338,7.44339,7.44327,7.44335,115.0,7.44365,7.44373,7.44357,7.44363,114.3,True
'2017-12-19T14:00:00',7.44327,7.44341,7.44327,7.44339,130.19,7.44373,7.44373,7.44359,7.44366,124.04,False
'2017-12-19T15:00:00',7.4434,7.44346,7.44317,7.44335,121.55,7.44367,7.44373,7.44361,7.44362,111.51,True
'2017-12-19T16:00:00',7.44336,7.44428,7.44328,7.44398,254.77,7.44361,7.44463,7.44359,7.44425,258.92,False
'2017-12-19T17:00:00',7.44398,7.44402,7.44315,7.44346,397.0,7.44425,7.44442,7.4436,7.44373,343.05,True
'2017-12-19T18:00:00',7.44347,7.44354,7.44314,7.4435,153.35,7.44374,7.44403,7.44349,7.44377,148.37,True
'2017-12-19T19:00:00',7.44349,7.44356,7.44327,7.4435,106.05,7.44377,7.44397,7.44377,7.44383,115.3,False
'2017-12-19T20:00:00',7.44348,7.44351,7.44337,7.44338,110.35,7.44382,7.44398,7.44373,7.44375,112.67,False
'2017-12-19T21:00:00',7.44337,7.44345,7.44327,7.44327,96.94,7.44394,7.44397,7.44365,7.44365,82.52,True
'2017-12-19T22:00:00',7.44331,7.44346,7.44327,7.44342,64.93,7.44365,7.44403,7.44364,7.44381,70.8,False
'2017-12-19T23:00:00',7.4433,7.4433,7.44287,7.44307,74.87,7.44388,7.44403,7.44348,7.44349,77.75,False
'2017-12-20T00:00:00',7.44292,7.44311,7.44287,7.44296,71.49,7.44361,7.44383,7.44336,7.44336,72.25,False
'2017-12-20T01:00:00',7.44296,7.44297,7.44287,7.44287,43.8,7.44335,7.44352,7.44335,7.44336,39.1,False
'2017-12-20T02:00:00',7.44287,7.44297,7.44287,7.44287,74.75,7.44336,7.44352,7.44335,7.44336,53.35,False
'2017-12-20T03:00:00',7.44287,7.443,7.44287,7.44287,85.75,7.44336,7.44352,7.44333,7.44335,68.5,True
'2017-12-20T04:00:00',7.44287,7.44295,7.44287,7.44288,47.95,7.44352,7.44352,7.44334,7.44335,41.7,True
'2017-12-20T05:00:00',7.44289,7.44299,7.44287,7.4429,33.05,7.44334,7.44352,7.44334,7.44337,36.7,True
'2017-12-20T06:00:00',7.44291,7.443,7.44287,7.4429,45.4,7.44336,7.44352,7.44336,7.44338,49.9,True
'2017-12-20T07:00:00',7.4429,7.44302,7.44287,7.44297,196.13,7.44338,7.44363,7.44332,7.44337,148.12,True
'2017-12-20T08:00:00',7.44298,7.44338,7.44297,7.44335,175.34,7.44331,7.44375,7.44331,7.44365,117.6,True
'2017-12-20T09:00:00',7.44336,7.44353,7.44324,7.44345,135.25,7.44365,7.44393,7.44352,7.44373,119.3,True
'2017-12-20T10:00:00',7.44338,7.44351,7.44337,7.44351,114.7,7.44382,7.44391,7.44371,7.44378,106.95,False
'2017-12-20T11:00:00',7.44345,7.44354,7.44317,7.44351,183.7,7.44383,7.44383,7.4435,7.44378,181.07,True
'2017-12-20T12:00:00',7.44351,7.44416,7.44348,7.44401,323.62,7.44379,7.44444,7.44379,7.44428,351.27,True
'2017-12-20T13:00:00',7.444,7.44417,7.44387,7.44406,130.75,7.44428,7.44452,7.44426,7.44434,127.69,True
'2017-12-20T14:00:00',7.44406,7.44442,7.44397,7.44434,140.67,7.44433,7.44473,7.44431,7.4446,135.27,False
'2017-12-20T15:00:00',7.4442,7.44437,7.44409,7.44428,247.3,7.44463,7.44473,7.44449,7.44455,240.0,True
'2017-12-20T16:00:00',7.44428,7.44448,7.4442,7.44439,251.96,7.44453,7.44478,7.4445,7.44466,273.14,True
'2017-12-20T17:00:00',7.44438,7.44445,7.44418,7.4444,241.79,7.44465,7.44474,7.44453,7.44467,248.62,True
'2017-12-20T18:00:00',7.44439,7.44442,7.44428,7.44439,108.45,7.44466,7.44475,7.44464,7.4447,111.4,True
'2017-12-20T19:00:00',7.44439,7.44441,7.4442,7.44441,186.15,7.44471,7.44481,7.44459,7.44474,244.0,False
'2017-12-20T20:00:00',7.44441,7.44441,7.44409,7.44425,157.9,7.44473,7.44482,7.44453,7.44458,148.6,False
'2017-12-20T21:00:00',7.44424,7.44428,7.44408,7.44424,100.6,7.44457,7.4448,7.44452,7.44457,101.62,True
'2017-12-20T22:00:00',7.44412,7.44433,7.44407,7.44428,124.6,7.44472,7.44483,7.44455,7.44456,126.29,True
'2017-12-20T23:00:00',7.44428,7.44438,7.44407,7.44438,58.45,7.44457,7.44492,7.44457,7.44477,56.3,False
'2017-12-21T00:00:00',7.44437,7.44437,7.44417,7.44431,61.0,7.44477,7.44493,7.44471,7.44475,60.0,True
'2017-12-21T01:00:00',7.44431,7.44434,7.44422,7.44433,59.45,7.44472,7.44481,7.44472,7.44475,92.85,False
'2017-12-21T02:00:00',7.44427,7.44435,7.44427,7.44432,58.9,7.44475,7.44475,7.44472,7.44475,100.25,False
'2017-12-21T03:00:00',7.44429,7.44435,7.44427,7.44432,61.2,7.44473,7.44475,7.44472,7.44472,110.45,True
'2017-12-21T04:00:00',7.44434,7.44446,7.44427,7.44446,92.9,7.44472,7.4448,7.44472,7.4448,146.0,False
'2017-12-21T05:00:00',7.44446,7.44446,7.44432,7.44443,65.0,7.44479,7.4448,7.44479,7.4448,113.4,False
'2017-12-21T06:00:00',7.44432,7.44444,7.44432,7.44443,86.3,7.4448,7.44487,7.44477,7.44478,150.1,False
'2017-12-21T07:00:00',7.44434,7.44444,7.44434,7.44436,80.8,7.44478,7.44479,7.44476,7.44478,138.45,False
'2017-12-21T08:00:00',7.44438,7.44444,7.44407,7.44425,133.99,7.44476,7.44476,7.44447,7.44457,137.29,True
'2017-12-21T09:00:00',7.44427,7.44447,7.44409,7.44439,174.9,7.44457,7.44479,7.44447,7.44467,185.3,False
'2017-12-21T10:00:00',7.44437,7.44445,7.44411,7.44433,150.7,7.44465,7.44473,7.44442,7.4446,233.66,True
'2017-12-21T11:00:00',7.44433,7.44441,7.44409,7.44438,131.87,7.44461,7.44469,7.44456,7.44466,174.78,True
'2017-12-21T12:00:00',7.4443,7.44455,7.44427,7.44445,164.2,7.44468,7.44483,7.44464,7.44471,194.7,True
'2017-12-21T13:00:00',7.44447,7.44461,7.4444,7.44456,175.97,7.44475,7.44493,7.44474,7.44484,204.95,False
'2017-12-21T14:00:00',7.44457,7.4446,7.44437,7.44446,157.1,7.44484,7.44493,7.44467,7.44476,192.75,False
'2017-12-21T15:00:00',7.44446,7.44449,7.44427,7.44438,136.29,7.44474,7.44479,7.44463,7.44464,155.09,True
'2017-12-21T16:00:00',7.44429,7.44451,7.4442,7.44446,259.45,7.44473,7.44477,7.4445,7.44473,254.5,False
'2017-12-21T17:00:00',7.44446,7.44447,7.44418,7.44434,201.5,7.44474,7.44475,7.44456,7.44462,217.4,False
'2017-12-21T18:00:00',7.44441,7.44441,7.44409,7.44422,102.1,7.44469,7.44476,7.44446,7.44448,101.75,False
'2017-12-21T19:00:00',7.4442,7.4442,7.44388,7.4439,176.1,7.44449,7.44465,7.4442,7.44424,136.02,True
'2017-12-21T20:00:00',7.4439,7.44419,7.44387,7.44418,83.05,7.44424,7.44471,7.44424,7.44452,85.9,False
'2017-12-21T21:00:00',7.44403,7.44418,7.44387,7.44411,65.1,7.44463,7.44472,7.4444,7.44445,67.8,False
'2017-12-21T22:00:00',7.44401,7.44415,7.44388,7.44402,67.92,7.44461,7.44463,7.44441,7.4446,59.92,False
'2017-12-21T23:00:00',7.4439,7.44412,7.44386,7.44386,45.25,7.4447,7.4447,7.44432,7.44432,45.25,True
'2017-12-22T00:00:00',7.44391,7.44404,7.44377,7.44385,66.2,7.44437,7.44453,7.44435,7.44437,65.0,False
'2017-12-22T01:00:00',7.44387,7.44404,7.44377,7.44378,174.22,7.44437,7.44453,7.44432,7.44443,119.85,False
'2017-12-22T02:00:00',7.44378,7.44392,7.4436,7.44385,209.75,7.44439,7.44443,7.44401,7.44428,135.6,True
'2017-12-22T03:00:00',7.44385,7.44388,7.44366,7.44387,122.7,7.44433,7.44435,7.44412,7.44428,74.3,False
'2017-12-22T04:00:00',7.44387,7.44388,7.44387,7.44387,90.3,7.44435,7.44435,7.44427,7.44428,50.7,False
'2017-12-22T05:00:00',7.44388,7.44388,7.44387,7.44387,75.6,7.44428,7.44435,7.44426,7.44427,43.7,False
'2017-12-22T06:00:00',7.44387,7.44401,7.44337,7.4437,89.2,7.44428,7.44445,7.44408,7.44415,69.25,True
'2017-12-22T07:00:00',7.4434,7.44398,7.44321,7.44383,146.31,7.44433,7.44441,7.44399,7.44428,110.95,True
'2017-12-22T08:00:00',7.44385,7.44413,7.44379,7.44404,117.35,7.44426,7.44443,7.44421,7.44436,115.42,False
'2017-12-22T09:00:00',7.44406,7.44408,7.44379,7.44401,133.4,7.44433,7.44453,7.44425,7.4443,126.07,False
'2017-12-22T10:00:00',7.444,7.444,7.44369,7.44381,174.11,7.4443,7.44442,7.44406,7.44408,162.88,True
'2017-12-22T11:00:00',7.44381,7.44396,7.44373,7.44387,117.3,7.44409,7.44427,7.44402,7.44413,125.45,True
'2017-12-22T12:00:00',7.44377,7.44408,7.44367,7.44405,164.25,7.44422,7.44436,7.44405,7.44433,175.57,False
'2017-12-22T13:00:00',7.44406,7.44423,7.44382,7.444,247.32,7.44434,7.44453,7.4441,7.44427,268.34,True
'2017-12-22T14:00:00',7.44399,7.44412,7.44387,7.44405,158.45,7.44427,7.44447,7.44421,7.44433,174.06,False
'2017-12-22T15:00:00',7.44398,7.44408,7.44397,7.44399,102.82,7.44436,7.4444,7.44424,7.44427,111.67,False
'2017-12-22T16:00:00',7.44398,7.44404,7.44323,7.44378,196.85,7.44425,7.44438,7.4438,7.44402,207.6,True
'2017-12-22T17:00:00',7.44378,7.44396,7.44365,7.44382,202.6,7.44399,7.44425,7.44393,7.4441,218.05,False
'2017-12-22T18:00:00',7.44381,7.44391,7.44287,7.44334,168.35,7.44409,7.44433,7.44348,7.44364,179.12,False
'2017-12-22T19:00:00',7.44332,7.44371,7.44267,7.44295,210.14,7.44366,7.44407,7.44313,7.44333,201.0,True
'2017-12-22T20:00:00',7.44297,7.44445,7.4429,7.44444,508.54,7.44335,7.44513,7.44335,7.44488,611.2,False
'2017-12-22T21:00:00',7.44444,7.44448,7.44417,7.44421,110.55,7.44489,7.44503,7.44463,7.44473,130.3,False
'2017-12-22T22:00:00',7.44421,7.44429,7.44224,7.44248,114.01,7.44474,7.44506,7.44438,7.44492,116.15,False
'2017-12-24T23:00:00',7.44248,7.44248,7.44248,7.44248,0.0,7.44492,7.44492,7.44492,7.44492,0.0,False
'2017-12-25T00:00:00',7.44125,7.44226,7.44125,7.44226,7.0,7.44515,7.4454,7.44474,7.44474,7.0,False
'2017-12-25T01:00:00',7.44226,7.44226,7.44226,7.44226,0.0,7.44474,7.44474,7.44474,7.44474,0.0,False
'2017-12-25T02:00:00',7.44226,7.44226,7.44226,7.44226,0.0,7.44474,7.44474,7.44474,7.44474,0.0,False
'2017-12-25T03:00:00',7.44226,7.44226,7.44226,7.44226,0.0,7.44474,7.44474,7.44474,7.44474,0.0,True
'2017-12-25T04:00:00',7.44273,7.44274,7.44273,7.44273,6.0,7.44462,7.44462,7.44461,7.44462,6.0,True
'2017-12-25T05:00:00',7.44293,7.44294,7.44293,7.44293,6.0,7.44437,7.44437,7.44436,7.44437,6.0,True
'2017-12-25T06:00:00',7.44294,7.44294,7.44293,7.44294,18.0,7.44436,7.44437,7.44436,7.44436,18.0,False
'2017-12-25T07:00:00',7.44293,7.44293,7.4426,7.4426,8.0,7.44437,7.4447,7.44437,7.4447,8.0,True
'2017-12-25T08:00:00',7.44233,7.44258,7.44233,7.44257,19.0,7.44485,7.44485,7.44468,7.44483,19.0,False
'2017-12-25T09:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T10:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T11:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T12:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T13:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T14:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T15:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T16:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T17:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T18:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T19:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T20:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T21:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,False
'2017-12-25T22:00:00',7.44257,7.44257,7.44257,7.44257,0.0,7.44483,7.44483,7.44483,7.44483,0.0,True
'2017-12-25T23:00:00',7.44311,7.44311,7.44277,7.44284,19.5,7.44459,7.4448,7.44459,7.44479,19.75,False
'2017-12-26T00:00:00',7.44312,7.44323,7.44232,7.44284,40.75,7.44467,7.44544,7.44422,7.44437,40.0,True
'2017-12-26T01:00:00',7.4429,7.44436,7.44233,7.44384,2306.0,7.44437,7.44482,7.44399,7.44432,2306.0,True
'2017-12-26T02:00:00',7.4438,7.44409,7.44347,7.44402,49.0,7.44426,7.44473,7.44421,7.44448,49.6,False
'2017-12-26T03:00:00',7.44403,7.44409,7.44367,7.44402,33.0,7.44447,7.44468,7.44446,7.44448,36.5,True
'2017-12-26T04:00:00',7.44367,7.44404,7.44367,7.44403,29.0,7.44463,7.44463,7.44447,7.44448,33.8,False
'2017-12-26T05:00:00',7.44383,7.44404,7.44367,7.44388,30.0,7.44455,7.44463,7.44431,7.44434,32.4,True
'2017-12-26T06:00:00',7.44367,7.44393,7.44357,7.44392,43.0,7.44463,7.44463,7.44427,7.44437,47.8,False
'2017-12-26T07:00:00',7.44367,7.44393,7.44364,7.44383,37.6,7.4446,7.4446,7.44408,7.44427,43.4,True
'2017-12-26T08:00:00',7.44384,7.44403,7.44367,7.444,53.2,7.44426,7.44464,7.4442,7.4443,59.65,False
'2017-12-26T09:00:00',7.444,7.44401,7.44387,7.444,43.0,7.44429,7.44453,7.44428,7.4443,52.6,False
'2017-12-26T10:00:00',7.44388,7.44401,7.44387,7.44398,37.0,7.44452,7.44453,7.44429,7.4443,43.0,True
'2017-12-26T11:00:00',7.44401,7.44402,7.44387,7.44387,22.0,7.4443,7.44453,7.44429,7.44453,26.2,True
'2017-12-26T12:00:00',7.44402,7.44402,7.44387,7.44401,26.0,7.44429,7.44453,7.44429,7.4443,30.8,False
'2017-12-26T13:00:00',7.44402,7.44402,7.44387,7.44399,46.0,7.44429,7.44453,7.44429,7.44431,54.4,True
'2017-12-26T14:00:00',7.44388,7.44403,7.44387,7.44402,91.0,7.44452,7.44453,7.4443,7.44431,111.0,True
'2017-12-26T15:00:00',7.44387,7.4444,7.44387,7.4444,67.0,7.44453,7.44493,7.4443,7.44467,70.9,True
'2017-12-26T16:00:00',7.44441,7.44463,7.44439,7.4446,65.6,7.44466,7.44503,7.44466,7.44488,72.8,False
'2017-12-26T17:00:00',7.44459,7.44461,7.44437,7.44458,51.65,7.44488,7.44503,7.44484,7.44487,55.3,True
'2017-12-26T18:00:00',7.44456,7.44461,7.44437,7.44461,51.45,7.44486,7.44503,7.44486,7.44488,50.2,True
'2017-12-26T19:00:00',7.4446,7.44461,7.44437,7.4446,44.4,7.44489,7.44507,7.44489,7.44494,46.9,True
'2017-12-26T20:00:00',7.44461,7.44461,7.44447,7.44461,19.75,7.44493,7.44509,7.44493,7.44493,22.5,True
'2017-12-26T21:00:00',7.44459,7.44461,7.44444,7.44461,28.5,7.44493,7.4451,7.44492,7.44495,28.5,False
'2017-12-26T22:00:00',7.44449,7.44463,7.44437,7.44458,71.43,7.44505,7.44513,7.44488,7.44494,63.4,True
'2017-12-26T23:00:00',7.44437,7.44464,7.44437,7.44463,23.45,7.44513,7.44513,7.44499,7.44511,22.95,True
'2017-12-27T00:00:00',7.44464,7.44464,7.44437,7.44463,75.0,7.44512,7.44523,7.44497,7.44518,75.5,False
'2017-12-27T01:00:00',7.44463,7.44464,7.44437,7.44444,79.8,7.44521,7.44522,7.4449,7.44493,85.65,False
'2017-12-27T02:00:00',7.44444,7.44453,7.44437,7.44444,24.0,7.4449,7.44503,7.44489,7.4449,24.0,True
'2017-12-27T03:00:00',7.44445,7.44453,7.44437,7.44445,59.0,7.44489,7.44503,7.44489,7.44489,59.0,False
'2017-12-27T04:00:00',7.44437,7.44445,7.44437,7.44444,77.0,7.44503,7.44503,7.44489,7.4449,77.0,False
'2017-12-27T05:00:00',7.44437,7.44445,7.44437,7.44444,60.0,7.44503,7.44503,7.44489,7.4449,60.0,False
'2017-12-27T06:00:00',7.44453,7.44453,7.44437,7.44444,25.0,7.4449,7.44503,7.44489,7.4449,25.0,False
'2017-12-27T07:00:00',7.44444,7.44451,7.44368,7.44386,121.91,7.4449,7.44503,7.44413,7.4443,119.1,True
'2017-12-27T08:00:00',7.44388,7.44462,7.44387,7.44449,125.75,7.44429,7.44509,7.44426,7.44479,126.25,True
'2017-12-27T09:00:00',7.44449,7.44474,7.44427,7.44467,112.95,7.44478,7.44513,7.44473,7.44497,120.5,False
'2017-12-27T10:00:00',7.44457,7.44482,7.44457,7.44465,110.2,7.44513,7.44514,7.44492,7.44493,149.1,True
'2017-12-27T11:00:00',7.44465,7.44478,7.44457,7.44476,99.15,7.44502,7.44509,7.44491,7.445,107.1,False
'2017-12-27T12:00:00',7.44469,7.4448,7.44458,7.44466,104.5,7.445,7.44513,7.44493,7.44493,125.12,True
'2017-12-27T13:00:00',7.44466,7.44483,7.44458,7.4448,124.59,7.44492,7.44518,7.44491,7.44508,110.87,True
'2017-12-27T14:00:00',7.44474,7.4451,7.44474,7.44507,184.82,7.44513,7.44552,7.44507,7.44536,179.62,True
'2017-12-27T15:00:00',7.44508,7.44541,7.44507,7.44539,253.87,7.44537,7.44571,7.44537,7.44567,257.7,False
'2017-12-27T16:00:00',7.44541,7.44541,7.44497,7.44528,313.46,7.44569,7.44573,7.44525,7.44553,354.95,False
'2017-12-27T17:00:00',7.44527,7.44536,7.44489,7.445,207.5,7.44553,7.44563,7.44525,7.44538,217.54,True
'2017-12-27T18:00:00',7.44498,7.44529,7.44491,7.44516,121.45,7.4454,7.4457,7.44523,7.44544,108.15,False
'2017-12-27T19:00:00',7.44513,7.44518,7.44488,7.44507,142.6,7.44547,7.44564,7.44533,7.44541,143.55,False
'2017-12-27T20:00:00',7.44507,7.44509,7.44487,7.44507,56.35,7.4454,7.44553,7.4454,7.44541,50.12,False
'2017-12-27T21:00:00',7.44506,7.44508,7.44485,7.44492,73.15,7.4454,7.44563,7.44525,7.44526,75.35,True
'2017-12-27T22:00:00',7.44493,7.44507,7.44479,7.44507,113.61,7.44527,7.44563,7.44513,7.44541,98.7,False
'2017-12-27T23:00:00',7.44491,7.44502,7.44487,7.44501,32.15,7.44549,7.44563,7.44538,7.44546,31.2,True
'2017-12-28T00:00:00',7.44499,7.44508,7.44477,7.44508,54.5,7.44545,7.44563,7.44534,7.44542,54.5,False
'2017-12-28T01:00:00',7.44487,7.44508,7.44487,7.445,54.95,7.44553,7.44553,7.44534,7.44539,54.5,True
'2017-12-28T02:00:00',7.445,7.44501,7.44488,7.445,43.5,7.44553,7.44553,7.44535,7.44553,38.0,False
'2017-12-28T03:00:00',7.445,7.44501,7.44488,7.445,51.6,7.44552,7.44553,7.44538,7.44553,47.2,False
'2017-12-28T04:00:00',7.445,7.44501,7.44499,7.44499,37.55,7.44552,7.44553,7.44552,7.44552,43.2,False
'2017-12-28T05:00:00',7.445,7.44516,7.44413,7.44481,145.28,7.44553,7.44562,7.44498,7.44529,134.35,True
'2017-12-28T06:00:00',7.44484,7.44492,7.4443,7.44485,120.95,7.44524,7.44529,7.44472,7.44526,131.6,False
'2017-12-28T07:00:00',7.44485,7.44497,7.44113,7.44364,290.55,7.4453,7.44543,7.4436,7.44426,260.39,True
'2017-12-28T08:00:00',7.44368,7.44426,7.44333,7.44413,243.35,7.44422,7.44461,7.44375,7.44445,223.29,True
'2017-12-28T09:00:00',7.44413,7.4443,7.44397,7.44423,124.87,7.44443,7.44462,7.44436,7.44456,124.57,True
'2017-12-28T10:00:00',7.44419,7.44529,7.44397,7.44528,253.82,7.44451,7.44573,7.44437,7.44561,238.96,False
'2017-12-28T11:00:00',7.44514,7.44535,7.44485,7.44489,162.9,7.44576,7.44583,7.4452,7.44521,175.2,False
'2017-12-28T12:00:00',7.44491,7.44548,7.44469,7.44481,232.32,7.44523,7.44569,7.44497,7.44511,230.5,True
'2017-12-28T13:00:00',7.44479,7.44515,7.44467,7.44515,153.69,7.44511,7.44545,7.4451,7.44545,164.4,True
'2017-12-28T14:00:00',7.44515,7.44541,7.44507,7.44517,186.93,7.44545,7.44613,7.44537,7.4455,176.61,True
'2017-12-28T15:00:00',7.44507,7.44525,7.44493,7.44519,134.7,7.44559,7.44562,7.44526,7.44551,143.99,False
'2017-12-28T16:00:00',7.44518,7.44529,7.44515,7.44519,142.73,7.4456,7.44568,7.44545,7.44551,132.25,False
'2017-12-28T17:00:00',7.44515,7.44518,7.44497,7.44514,184.25,7.44549,7.44563,7.44534,7.44547,187.4,True
'2017-12-28T18:00:00',7.4451,7.44524,7.44497,7.44515,125.0,7.44552,7.44563,7.44546,7.44547,129.75,False
'2017-12-28T19:00:00',7.44511,7.44514,7.44497,7.44512,66.25,7.44551,7.44563,7.4455,7.4455,65.0,True
'2017-12-28T20:00:00',7.44497,7.44524,7.44497,7.44521,90.95,7.44563,7.44566,7.44549,7.4456,87.95,False
'2017-12-28T21:00:00',7.4452,7.44524,7.44504,7.44515,79.3,7.4456,7.44566,7.4455,7.44555,75.62,False
'2017-12-28T22:00:00',7.44509,7.44516,7.44494,7.44505,91.3,7.4456,7.4456,7.4454,7.44545,79.0,False
'2017-12-28T23:00:00',7.44503,7.44511,7.44487,7.44487,62.25,7.44547,7.44563,7.44545,7.44563,62.75,True
'2017-12-29T00:00:00',7.44498,7.44504,7.44487,7.44496,73.5,7.44549,7.44563,7.44545,7.44555,73.0,False
'2017-12-29T01:00:00',7.44497,7.44503,7.44497,7.44497,84.0,7.44555,7.44563,7.44532,7.44542,88.75,False
'2017-12-29T02:00:00',7.44498,7.44503,7.44497,7.44497,84.0,7.44542,7.44563,7.44536,7.44542,89.15,True
'2017-12-29T03:00:00',7.44497,7.44506,7.44497,7.44498,58.0,7.44563,7.44563,7.44542,7.44552,63.45,False
'2017-12-29T04:00:00',7.44497,7.44523,7.44477,7.44485,45.0,7.44563,7.44572,7.44538,7.44539,50.45,False
'2017-12-29T05:00:00',7.44477,7.44486,7.44477,7.44485,23.0,7.44563,7.44563,7.44538,7.44539,27.8,True
'2017-12-29T06:00:00',7.44486,7.44495,7.44477,7.4449,19.0,7.44538,7.44563,7.44522,7.44532,23.72,True
'2017-12-29T07:00:00',7.44487,7.44507,7.4447,7.44502,64.35,7.44534,7.44562,7.44512,7.44549,71.84,True
'2017-12-29T08:00:00',7.44502,7.44513,7.44497,7.44513,87.05,7.44547,7.44561,7.44536,7.44548,92.02,True
'2017-12-29T09:00:00',7.44514,7.44626,7.44507,7.44553,266.96,7.44546,7.44689,7.44543,7.44587,242.08,False
'2017-12-29T10:00:00',7.44551,7.44555,7.44527,7.44546,256.47,7.44585,7.44593,7.44568,7.44579,248.92,False
'2017-12-29T11:00:00',7.44546,7.44547,7.44487,7.44497,203.8,7.44578,7.44583,7.44522,7.4453,189.45,False
'2017-12-29T12:00:00',7.44497,7.44507,7.44457,7.44473,161.85,7.44531,7.44543,7.44493,7.4451,166.05,True
'2017-12-29T13:00:00',7.44463,7.44501,7.44447,7.44491,210.37,7.44533,7.44541,7.44505,7.44525,211.95,True
'2017-12-29T14:00:00',7.44491,7.44512,7.44467,7.44505,153.55,7.44529,7.44539,7.44507,7.44537,161.5,True
'2017-12-29T15:00:00',7.44504,7.44536,7.44499,7.44534,130.47,7.44542,7.44573,7.44537,7.44565,119.79,False
'2017-12-29T16:00:00',7.44517,7.44539,7.44506,7.4453,309.2,7.44573,7.44583,7.44543,7.44567,304.67,True
'2017-12-29T17:00:00',7.44532,7.4459,7.44477,7.44581,437.99,7.44567,7.44647,7.44529,7.44641,455.72,False
'2017-12-29T18:00:00',7.44579,7.44589,7.44279,7.44293,693.69,7.44641,7.44644,7.44443,7.44528,1634.36,True
'2017-12-29T19:00:00',7.44293,7.44706,7.44293,7.44557,1414.52,7.44534,7.44761,7.44527,7.446,1677.3199,False
'2017-12-29T20:00:00',7.44557,7.44564,7.4431,7.44388,605.66,7.44591,7.44632,7.44443,7.44443,3292.52,True
'2017-12-29T21:00:00',7.44387,7.44419,7.44335,7.44374,280.0,7.44443,7.446,7.44434,7.44566,347.81,True
'2017-12-29T22:00:00',7.44377,7.44569,7.44377,7.44547,219.37,7.44566,7.44753,7.44482,7.44753,300.46,False
'2017-12-31T23:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T00:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T01:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T02:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T03:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T04:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T05:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T06:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T07:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T08:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T09:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T10:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T11:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T12:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T13:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T14:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T15:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T16:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T17:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T18:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T19:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T20:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T21:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T22:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T23:00:00',7.44383,7.44398,7.44307,7.44367,29.75,7.44537,7.44637,7.44528,7.44563,29.75,True
'2018-01-02T00:00:00',7.44367,7.44395,7.44367,7.44395,91.7,7.44543,7.44563,7.4449,7.44515,91.1,True
'2018-01-02T01:00:00',7.44386,7.44425,7.44367,7.44415,530.6,7.44542,7.44558,7.44517,7.44532,534.6,True
'2018-01-02T02:00:00',7.44377,7.44432,7.44377,7.44415,604.1,7.44563,7.44563,7.44529,7.44536,612.0,False
'2018-01-02T03:00:00',7.44424,7.44433,7.44383,7.44407,871.0,7.44536,7.44563,7.44511,7.44534,875.28,False
'2018-01-02T04:00:00',7.44408,7.44425,7.44337,7.44393,545.2,7.44533,7.44563,7.44463,7.44519,535.7,False
'2018-01-02T05:00:00',7.44393,7.44399,7.4438,7.4439,98.0,7.44526,7.44532,7.445,7.44522,98.5,False
'2018-01-02T06:00:00',7.4439,7.4439,7.44205,7.4423,140.1,7.44499,7.44563,7.44345,7.44356,142.4,True
'2018-01-02T07:00:00',7.44225,7.4455,7.44198,7.44472,717.55,7.44349,7.4468,7.44271,7.44522,793.18,False
'2018-01-02T08:00:00',7.44475,7.4448,7.44353,7.4436,208.22,7.44521,7.44521,7.4439,7.44391,201.71,False
'2018-01-02T09:00:00',7.44362,7.44375,7.44292,7.44347,212.95,7.44389,7.44403,7.44364,7.44402,197.5,True
'2018-01-02T10:00:00',7.44356,7.44378,7.44347,7.44363,94.47,7.44384,7.44405,7.44381,7.44391,101.57,False
'2018-01-02T11:00:00',7.44366,7.44366,7.44316,7.4434,189.07,7.44394,7.44403,7.44347,7.44368,185.25,True
'2018-01-02T12:00:00',7.44342,7.44358,7.4433,7.44357,126.2,7.44368,7.44393,7.44364,7.44385,146.05,True
'2018-01-02T13:00:00',7.44349,7.44362,7.4434,7.44358,146.3,7.44393,7.44403,7.44375,7.44384,153.8,True
'2018-01-02T14:00:00',7.44349,7.44414,7.44349,7.44404,164.6,7.44393,7.44453,7.44382,7.44434,170.71,False
'2018-01-02T15:00:00',7.44402,7.4441,7.44391,7.44404,191.9,7.44431,7.44443,7.44429,7.44432,184.55,False
'2018-01-02T16:00:00',7.44399,7.44408,7.44347,7.44376,358.92,7.44443,7.44443,7.44374,7.44403,395.69,True
'2018-01-02T17:00:00',7.44376,7.44415,7.44346,7.444,291.9,7.44404,7.44445,7.44378,7.44426,328.64,False
'2018-01-02T18:00:00',7.444,7.44402,7.44392,7.44395,125.05,7.44428,7.44436,7.44422,7.44423,119.35,False
'2018-01-02T19:00:00',7.44392,7.44395,7.44386,7.44388,250.16,7.44426,7.44434,7.44421,7.44422,152.75,True
'2018-01-02T20:00:00',7.44388,7.44393,7.44384,7.4439,56.3,7.44422,7.44432,7.44422,7.44424,49.47,True
'2018-01-02T21:00:00',7.44392,7.44393,7.44386,7.44391,63.37,7.44424,7.44432,7.44423,7.44425,63.8,False
'2018-01-02T22:00:00',7.4439,7.44391,7.44307,7.44334,128.96,7.44429,7.44431,7.44383,7.44406,132.64,False
'2018-01-02T23:00:00',7.44318,7.44334,7.44317,7.4432,118.4,7.44407,7.44443,7.4439,7.44401,113.75,True
'2018-01-03T00:00:00',7.44317,7.44344,7.44317,7.44341,105.0,7.44401,7.44443,7.44374,7.44395,106.07,True
'2018-01-03T01:00:00',7.44339,7.44345,7.44317,7.44341,79.37,7.44395,7.44443,7.44392,7.44401,88.15,True
'2018-01-03T02:00:00',7.44318,7.44342,7.44317,7.44342,34.5,7.4444,7.44441,7.44392,7.44401,39.6,False
'2018-01-03T03:00:00',7.44317,7.44343,7.44317,7.44341,68.0,7.44436,7.44436,7.44397,7.44402,72.8,False
'2018-01-03T04:00:00',7.44342,7.44343,7.44317,7.44323,87.0,7.44401,7.44436,7.44394,7.444,91.2,True
'2018-01-03T05:00:00',7.44317,7.44341,7.44317,7.44327,34.0,7.44436,7.44436,7.44393,7.444,39.4,True
'2018-01-03T06:00:00',7.44333,7.44387,7.44317,7.44387,45.65,7.44397,7.44433,7.44392,7.44426,45.6,False
'2018-01-03T07:00:00',7.44387,7.44387,7.44356,7.44377,88.83,7.4443,7.44433,7.44402,7.44425,89.01,False
'2018-01-03T08:00:00',7.44386,7.44395,7.44367,7.44372,181.17,7.44418,7.44443,7.44402,7.44404,180.29,False
'2018-01-03T09:00:00',7.44375,7.4438,7.44357,7.44366,323.78,7.44404,7.44412,7.44385,7.44391,301.75,True
'2018-01-03T10:00:00',7.44365,7.44375,7.44358,7.44373,129.6,7.44393,7.44411,7.4439,7.44405,141.9,False
'2018-01-03T11:00:00',7.44373,7.44375,7.44358,7.44373,139.5,7.44404,7.44412,7.44392,7.44399,126.0,True
'2018-01-03T12:00:00',7.44365,7.4439,7.44363,7.44379,170.55,7.44399,7.44414,7.44397,7.44405,235.36,True
'2018-01-03T13:00:00',7.44379,7.44417,7.44367,7.44411,542.17,7.44408,7.44452,7.444,7.44435,688.22,True
'2018-01-03T14:00:00',7.44412,7.44412,7.44397,7.4441,113.57,7.44438,7.44448,7.44428,7.44439,124.87,False
'2018-01-03T15:00:00',7.4441,7.44411,7.44393,7.44398,117.59,7.44439,7.44453,7.44421,7.44428,128.54,True
'2018-01-03T16:00:00',7.444,7.4448,7.44387,7.44469,219.0,7.44428,7.44511,7.44423,7.44497,217.7,False
'2018-01-03T17:00:00',7.44469,7.44479,7.44447,7.44465,440.4,7.44496,7.44508,7.44474,7.44493,454.12,True
'2018-01-03T18:00:00',7.44467,7.44471,7.44451,7.4447,94.45,7.44495,7.44513,7.44493,7.44498,96.45,True
'2018-01-03T19:00:00',7.44469,7.44479,7.4445,7.44475,149.0,7.44498,7.44515,7.44498,7.44511,188.38,False
'2018-01-03T20:00:00',7.44476,7.44479,7.44468,7.44475,168.3,7.44512,7.44516,7.44509,7.44509,196.87,False
'2018-01-03T21:00:00',7.44474,7.44476,7.44468,7.44474,70.95,7.44508,7.44514,7.44507,7.44508,71.7,False
'2018-01-03T22:00:00',7.4447,7.44476,7.44459,7.44468,81.02,7.44511,7.44517,7.44503,7.44506,85.87,True
'2018-01-03T23:00:00',7.44467,7.44473,7.44447,7.44469,93.62,7.44509,7.44533,7.44502,7.44514,104.45,False
'2018-01-04T00:00:00',7.44473,7.44473,7.44457,7.44466,65.0,7.44518,7.44533,7.44511,7.44511,65.15,False
'2018-01-04T01:00:00',7.44457,7.44471,7.44457,7.4446,73.6,7.44523,7.44523,7.44503,7.44509,75.7,True
'2018-01-04T02:00:00',7.4446,7.4447,7.44456,7.44463,131.85,7.44509,7.44516,7.44498,7.44508,96.6,True
'2018-01-04T03:00:00',7.44457,7.44466,7.44457,7.44464,62.7,7.44514,7.44514,7.44507,7.44509,68.7,False
'2018-01-04T04:00:00',7.44465,7.44465,7.44457,7.44462,40.5,7.44508,7.44514,7.44507,7.44508,43.0,False
'2018-01-04T05:00:00',7.44463,7.44466,7.44457,7.44462,34.45,7.44507,7.44514,7.44507,7.44508,37.2,True
'2018-01-04T06:00:00',7.44463,7.44469,7.44456,7.44463,98.0,7.44508,7.44514,7.44503,7.44508,105.8,False
'2018-01-04T07:00:00',7.44464,7.44465,7.44427,7.44434,86.12,7.44507,7.44508,7.44474,7.4448,108.47,True
'2018-01-04T08:00:00',7.44436,7.44447,7.44427,7.44443,173.32,7.44478,7.44486,7.44469,7.44475,178.67,True
'2018-01-04T09:00:00',7.44444,7.44468,7.4443,7.44454,311.52,7.44473,7.44498,7.44472,7.44491,346.6,True
'2018-01-04T10:00:00',7.44456,7.4447,7.4444,7.44463,179.4,7.44486,7.44503,7.44475,7.44488,182.0,False
'2018-01-04T11:00:00',7.44463,7.44467,7.44429,7.44454,177.0,7.44493,7.44513,7.44457,7.44482,179.75,True
'2018-01-04T12:00:00',7.44451,7.44476,7.44438,7.44476,166.37,7.44489,7.44503,7.44476,7.44503,164.1,False
'2018-01-04T13:00:00',7.44472,7.44472,7.44449,7.44467,176.38,7.44509,7.44513,7.44483,7.44495,181.17,True
'2018-01-04T14:00:00',7.44457,7.44525,7.44457,7.44487,235.2,7.44513,7.44553,7.44492,7.44515,244.23,True
'2018-01-04T15:00:00',7.44488,7.44505,7.44477,7.445,97.41,7.44516,7.44533,7.44515,7.44527,103.29,True
'2018-01-04T16:00:00',7.44498,7.4454,7.44489,7.44527,185.58,7.44526,7.44574,7.44523,7.44559,182.09,True
'2018-01-04T17:00:00',7.44527,7.4458,7.44526,7.4458,256.26,7.44558,7.44612,7.44557,7.44607,257.51,False
'2018-01-04T18:00:00',7.44579,7.4458,7.44567,7.44578,116.67,7.44608,7.44613,7.446,7.44607,118.35,False
'2018-01-04T19:00:00',7.44578,7.44578,7.44568,7.44575,96.85,7.44608,7.44612,7.44606,7.44609,125.42,True
'2018-01-04T20:00:00',7.44576,7.44577,7.44567,7.44576,70.4,7.4461,7.44614,7.44607,7.4461,81.95,False
'2018-01-04T21:00:00',7.44575,7.44578,7.44567,7.44576,97.1,7.44609,7.44614,7.44609,7.4461,136.47,False
'2018-01-04T22:00:00',7.4457,7.44585,7.44567,7.44571,83.52,7.4461,7.44614,7.44606,7.44607,110.62,True
'2018-01-04T23:00:00',7.44567,7.44576,7.44557,7.44573,83.15,7.44625,7.44633,7.44605,7.44621,85.95,True
'2018-01-05T00:00:00',7.44578,7.44588,7.44557,7.44578,68.0,7.44627,7.44634,7.44615,7.44626,71.99,False
'2018-01-05T01:00:00',7.44578,7.44578,7.44557,7.44573,91.8,7.44623,7.44623,7.44611,7.44611,158.55,True
'2018-01-05T02:00:00',7.44573,7.44578,7.44572,7.44577,57.5,7.44612,7.4462,7.44612,7.4462,62.4,True
'2018-01-05T03:00:00',7.44572,7.44579,7.44572,7.44579,80.8,7.4462,7.4462,7.44614,7.4462,136.15,True
'2018-01-05T04:00:00',7.44572,7.4458,7.44572,7.4458,60.0,7.4462,7.4462,7.44615,7.4462,99.2,False
'2018-01-05T05:00:00',7.44577,7.44581,7.44571,7.44579,49.7,7.4462,7.4462,7.44616,7.44618,87.1,True
'2018-01-05T06:00:00',7.44579,7.4458,7.44571,7.44579,61.8,7.44619,7.4462,7.44618,7.4462,111.3,False
'2018-01-05T07:00:00',7.4458,7.44603,7.44527,7.44545,167.52,7.44618,7.44643,7.44576,7.44585,177.39,False
'2018-01-05T08:00:00',7.44547,7.44554,7.44519,7.4453,205.93,7.44585,7.44593,7.4456,7.4456,261.2,False
'2018-01-05T09:00:00',7.44529,7.44535,7.44517,7.44527,119.6,7.4456,7.44567,7.44554,7.44556,184.55,True
'2018-01-05T10:00:00',7.44527,7.4456,7.44517,7.44539,446.25,7.44557,7.44593,7.44549,7.44577,466.25,True
'2018-01-05T11:00:00',7.44537,7.4458,7.44537,7.4457,175.22,7.44576,7.44611,7.44565,7.44597,167.8,False
'2018-01-05T12:00:00',7.44569,7.44573,7.44557,7.44567,173.55,7.44597,7.44609,7.4459,7.44592,171.0,False
'2018-01-05T13:00:00',7.44565,7.44566,7.44557,7.44566,85.17,7.44593,7.446,7.4459,7.44592,83.24,True
'2018-01-05T14:00:00',7.44564,7.44581,7.44557,7.44577,190.29,7.44592,7.44612,7.44591,7.4461,216.01,True
'2018-01-05T15:00:00',7.44577,7.44588,7.44557,7.44587,267.25,7.44607,7.44623,7.44593,7.44623,272.49,True
'2018-01-05T16:00:00',7.44589,7.44654,7.44557,7.44636,489.25,7.44621,7.44703,7.44594,7.44663,525.17,True
'2018-01-05T17:00:00',7.44637,7.4467,7.44608,7.44665,270.97,7.44663,7.44713,7.4463,7.44692,268.85,True
'2018-01-05T18:00:00',7.44665,7.44673,7.44647,7.4467,192.27,7.44695,7.44715,7.4469,7.44697,187.55,True
'2018-01-05T19:00:00',7.44669,7.44677,7.44641,7.44667,617.9,7.44698,7.44723,7.44679,7.44713,869.57,True
'2018-01-05T20:00:00',7.44669,7.44678,7.44668,7.44675,99.9,7.44715,7.44716,7.44708,7.44709,101.95,False
'2018-01-05T21:00:00',7.44676,7.44676,7.44661,7.44668,305.3,7.44708,7.44717,7.447,7.447,306.02,False
'2018-01-05T22:00:00',7.44667,7.44669,7.44567,7.44567,154.87,7.44701,7.44733,7.44698,7.44723,168.55,True
'2018-01-07T23:00:00',7.44583,7.44633,7.44555,7.44609,130.25,7.44687,7.44785,7.44654,7.44691,130.25,False
'2018-01-08T00:00:00',7.44584,7.44623,7.44577,7.44614,67.5,7.44713,7.44713,7.44664,7.44672,67.37,False
'2018-01-08T01:00:00',7.44608,7.44615,7.44577,7.44608,41.3,7.44672,7.44703,7.44671,7.44672,38.0,True
'2018-01-08T02:00:00',7.44577,7.44615,7.44577,7.44608,46.2,7.44703,7.44713,7.44672,7.44677,41.1,True
'2018-01-08T03:00:00',7.44609,7.44674,7.44608,7.44672,83.3,7.44676,7.4472,7.44674,7.44716,66.15,True
'2018-01-08T04:00:00',7.44672,7.44673,7.44672,7.44672,95.8,7.44717,7.4472,7.44715,7.44717,52.0,False
'2018-01-08T05:00:00',7.44672,7.44673,7.44672,7.44672,84.15,7.4472,7.4472,7.44716,7.44717,53.95,False
'2018-01-08T06:00:00',7.44672,7.44673,7.44668,7.44668,142.95,7.44716,7.4472,7.44711,7.44711,73.95,False
'2018-01-08T07:00:00',7.44668,7.44679,7.44593,7.44632,139.57,7.44723,7.44723,7.44638,7.44674,170.17,False
'2018-01-08T08:00:00',7.44618,7.44639,7.44592,7.44629,111.59,7.44683,7.44683,7.44623,7.4466,117.42,True
'2018-01-08T09:00:00',7.4463,7.44636,7.44617,7.44633,107.37,7.44658,7.44672,7.44652,7.44661,108.8,True
'2018-01-08T10:00:00',7.44627,7.44677,7.44627,7.44666,127.25,7.44666,7.4471,7.44661,7.44699,130.82,True
'2018-01-08T11:00:00',7.44667,7.44671,7.44647,7.44669,96.1,7.44695,7.44708,7.44688,7.44697,106.74,True
'2018-01-08T12:00:00',7.44669,7.44672,7.44647,7.44672,125.45,7.44698,7.44702,7.44684,7.447,145.52,False
'2018-01-08T13:00:00',7.44673,7.44673,7.44647,7.44662,163.95,7.447,7.4471,7.44683,7.44689,193.04,False
'2018-01-08T14:00:00',7.44656,7.44671,7.44647,7.4466,250.47,7.44692,7.447,7.44684,7.44688,253.5,False
'2018-01-08T15:00:00',7.44658,7.44683,7.44641,7.44651,275.75,7.44688,7.44711,7.44677,7.44679,249.55,True
'2018-01-08T16:00:00',7.44651,7.44665,7.44634,7.44663,202.04,7.44678,7.44701,7.4466,7.44691,225.88,True
'2018-01-08T17:00:00',7.4466,7.44677,7.44649,7.44667,173.27,7.44688,7.44713,7.44686,7.44695,181.65,False
'2018-01-08T18:00:00',7.44669,7.44673,7.44641,7.44649,162.42,7.44696,7.44713,7.44672,7.44678,168.8,False
'2018-01-08T19:00:00',7.44648,7.4465,7.44628,7.4464,1416.72,7.44679,7.44693,7.44671,7.44672,1243.65,False
'2018-01-08T20:00:00',7.44639,7.44642,7.44626,7.44637,958.2,7.44672,7.44682,7.44664,7.44671,958.7,True
'2018-01-08T21:00:00',7.44638,7.44643,7.44627,7.4464,57.35,7.44672,7.44683,7.44671,7.44674,56.95,True
'2018-01-08T22:00:00',7.44643,7.44668,7.44623,7.44657,111.58,7.44675,7.44715,7.44674,7.44706,105.07,False
'2018-01-08T23:00:00',7.44637,7.44652,7.44627,7.44646,80.1,7.44706,7.44713,7.44684,7.44689,68.65,True
'2018-01-09T00:00:00',7.4465,7.4466,7.44627,7.44649,95.3,7.44689,7.44713,7.44686,7.44695,94.2,True
'2018-01-09T01:00:00',7.44638,7.44659,7.44637,7.44657,45.4,7.44702,7.44703,7.44694,7.44702,40.0,False
'2018-01-09T02:00:00',7.44658,7.44658,7.44637,7.44657,43.0,7.44701,7.44703,7.44699,7.44702,38.5,False
'2018-01-09T03:00:00',7.44637,7.4466,7.44637,7.44651,59.95,7.44703,7.44703,7.4469,7.44696,67.97,False
'2018-01-09T04:00:00',7.4465,7.44654,7.44637,7.44651,74.6,7.44696,7.44702,7.44691,7.44696,84.45,False
'2018-01-09T05:00:00',7.4465,7.44652,7.44637,7.44651,46.7,7.44695,7.44702,7.44694,7.44696,52.2,True
'2018-01-09T06:00:00',7.44651,7.44659,7.44637,7.44657,73.8,7.44692,7.44709,7.44691,7.44703,83.7,False
'2018-01-09T07:00:00',7.44656,7.44657,7.44637,7.44638,78.25,7.44702,7.44703,7.44684,7.44691,134.7,True
'2018-01-09T08:00:00',7.4465,7.44666,7.44638,7.44659,245.66,7.44688,7.44701,7.44679,7.44688,255.55,False
'2018-01-09T09:00:00',7.4466,7.44669,7.44645,7.44655,115.4,7.44688,7.44693,7.44683,7.44693,118.97,True
'2018-01-09T10:00:00',7.44666,7.4467,7.44655,7.44668,123.42,7.44693,7.44703,7.4469,7.44696,137.5,True
'2018-01-09T11:00:00',7.44666,7.44679,7.44658,7.44673,132.62,7.44699,7.44713,7.44695,7.44701,138.0,True
'2018-01-09T12:00:00',7.4466,7.44681,7.4466,7.44677,176.0,7.44712,7.44713,7.447,7.44705,185.04,False
'2018-01-09T13:00:00',7.44674,7.4468,7.44658,7.44671,204.0,7.4471,7.44713,7.44694,7.44699,210.89,True
'2018-01-09T14:00:00',7.44672,7.44681,7.44661,7.44678,139.95,7.447,7.44717,7.4469,7.44706,141.44,False
'2018-01-09T15:00:00',7.44679,7.44679,7.44647,7.44655,177.11,7.44704,7.44711,7.44665,7.44683,172.37,True
'2018-01-09T16:00:00',7.44656,7.44678,7.44647,7.44667,201.8,7.44684,7.44713,7.4468,7.44694,217.99,False
'2018-01-09T17:00:00',7.44667,7.44667,7.4465,7.44665,210.5,7.44694,7.44704,7.44682,7.44693,213.21,True
'2018-01-09T18:00:00',7.44665,7.44671,7.44654,7.4467,80.35,7.44691,7.44713,7.44688,7.44697,82.35,True
'2018-01-09T19:00:00',7.44669,7.4468,7.44655,7.44679,119.4,7.44698,7.44713,7.44697,7.44713,130.15,False
'2018-01-09T20:00:00',7.44681,7.44682,7.44667,7.44675,117.77,7.44713,7.44713,7.44707,7.44709,193.0,False
'2018-01-09T21:00:00',7.4467,7.44676,7.44649,7.44653,57.4,7.44713,7.4473,7.44682,7.44685,68.05,True
'2018-01-09T22:00:00',7.44647,7.44647,7.44547,7.44616,190.49,7.44679,7.44783,7.44614,7.44783,191.01,False
'2018-01-09T23:00:00',7.44593,7.44594,7.44411,7.44577,86.65,7.44757,7.44794,7.44695,7.44718,85.45,True
'2018-01-10T00:00:00',7.44577,7.44641,7.44577,7.44638,86.6,7.44699,7.44753,7.44653,7.44722,89.72,True
'2018-01-10T01:00:00',7.44617,7.44702,7.44617,7.44657,1503.05,7.44742,7.44753,7.44718,7.44724,1512.75,False
'2018-01-10T02:00:00',7.44666,7.44668,7.44587,7.44617,225.0,7.44727,7.44753,7.44688,7.44709,226.1,False
'2018-01-10T03:00:00',7.44621,7.44628,7.44588,7.44617,89.0,7.44705,7.44752,7.44696,7.44709,89.1,False
'2018-01-10T04:00:00',7.4462,7.44626,7.44557,7.4457,346.0,7.44706,7.44753,7.44647,7.44647,355.75,True
'2018-01-10T05:00:00',7.4457,7.44602,7.44527,7.44592,209.1,7.44653,7.44672,7.44617,7.44638,217.15,True
'2018-01-10T06:00:00',7.44591,7.44602,7.44577,7.44597,603.0,7.44636,7.44663,7.44631,7.44638,622.55,True
'2018-01-10T07:00:00',7.44577,7.44644,7.44577,7.4464,1410.86,7.44658,7.44679,7.44621,7.44674,1418.8,True
'2018-01-10T08:00:00',7.44634,7.44657,7.44611,7.44653,503.1,7.44674,7.44702,7.4464,7.44684,484.72,True
'2018-01-10T09:00:00',7.44654,7.44679,7.44637,7.44667,138.33,7.44684,7.44708,7.44679,7.44695,148.67,True
'2018-01-10T10:00:00',7.44667,7.44698,7.44667,7.44682,202.62,7.44694,7.44724,7.44694,7.44709,206.25,True
'2018-01-10T11:00:00',7.44681,7.44691,7.44677,7.44684,253.5,7.44709,7.4472,7.44706,7.44715,308.7,False
'2018-01-10T12:00:00',7.44685,7.44688,7.44675,7.44681,123.95,7.44714,7.44718,7.44709,7.44709,152.77,False
'2018-01-10T13:00:00',7.44681,7.44682,7.44669,7.44679,157.79,7.44708,7.44713,7.447,7.44706,174.82,True
'2018-01-10T14:00:00',7.44679,7.44683,7.44669,7.44683,109.99,7.44711,7.44713,7.44703,7.44707,121.6,True
'2018-01-10T15:00:00',7.44683,7.44687,7.44667,7.44684,116.61,7.44711,7.44713,7.44706,7.44712,117.6,False
'2018-01-10T16:00:00',7.44685,7.44692,7.4467,7.44676,215.76,7.44713,7.4472,7.447,7.44705,217.47,True
'2018-01-10T17:00:00',7.44676,7.44734,7.44669,7.44722,269.87,7.44705,7.44767,7.44699,7.4475,275.97,False
'2018-01-10T18:00:00',7.44727,7.44728,7.44668,7.44678,249.41,7.44755,7.44767,7.44703,7.44705,258.17,False
'2018-01-10T19:00:00',7.44677,7.44687,7.44667,7.44668,199.07,7.44706,7.4473,7.44703,7.44704,186.2,True
'2018-01-10T20:00:00',7.44669,7.44674,7.44667,7.44672,149.7,7.44704,7.44713,7.44701,7.44706,122.1,True
'2018-01-10T21:00:00',7.44673,7.44679,7.44667,7.4467,77.9,7.44707,7.44723,7.44705,7.44719,79.75,False
'2018-01-10T22:00:00',7.44673,7.44678,7.44652,7.44664,126.95,7.44707,7.44733,7.44702,7.44707,127.8,False
'2018-01-10T23:00:00',7.4466,7.44678,7.44627,7.44659,105.4,7.44718,7.4473,7.44696,7.44714,62.05,True
'2018-01-11T00:00:00',7.44663,7.44678,7.44444,7.44672,147.49,7.44718,7.44733,7.44659,7.44717,136.25,False
'2018-01-11T01:00:00',7.44676,7.44676,7.44667,7.44667,123.9,7.44717,7.44733,7.44712,7.44715,120.8,True
'2018-01-11T02:00:00',7.44668,7.44678,7.44665,7.4467,116.4,7.44723,7.44733,7.44714,7.44719,99.0,False
'2018-01-11T03:00:00',7.44667,7.44678,7.44667,7.44667,152.3,7.44719,7.44733,7.44718,7.44719,101.45,True
'2018-01-11T04:00:00',7.44668,7.44678,7.44646,7.44669,90.75,7.44718,7.44733,7.44698,7.44718,60.85,False
'2018-01-11T05:00:00',7.44668,7.44669,7.44667,7.44668,102.8,7.44719,7.44733,7.44717,7.44719,69.6,True
'2018-01-11T06:00:00',7.44668,7.44678,7.44667,7.44669,90.0,7.44732,7.44733,7.44718,7.44719,62.3,True
'2018-01-11T07:00:00',7.44679,7.44688,7.44646,7.44688,164.11,7.44719,7.44737,7.44701,7.4473,108.7,False
'2018-01-11T08:00:00',7.44688,7.44697,7.44674,7.44678,226.98,7.44729,7.44733,7.44705,7.44709,162.47,True
'2018-01-11T09:00:00',7.4468,7.44684,7.44669,7.44677,228.25,7.44707,7.44722,7.44704,7.44719,205.7,True
'2018-01-11T10:00:00',7.44683,7.4472,7.44677,7.44705,292.38,7.44713,7.44753,7.44709,7.44741,312.4,True
'2018-01-11T11:00:00',7.44702,7.44727,7.44691,7.44722,185.55,7.4474,7.44756,7.44727,7.4475,228.22,False
'2018-01-11T12:00:00',7.44723,7.44729,7.44708,7.44718,133.45,7.44751,7.44763,7.44743,7.44745,168.45,True
'2018-01-11T13:00:00',7.44718,7.4473,7.44707,7.44729,172.87,7.44744,7.44763,7.44744,7.44761,188.27,True
'2018-01-11T14:00:00',7.44728,7.44733,7.44717,7.4473,190.63,7.44761,7.44763,7.44755,7.44762,254.25,False
'2018-01-11T15:00:00',7.44729,7.44732,7.4472,7.44728,124.57,7.44761,7.44763,7.44754,7.44755,148.18,True
'2018-01-11T16:00:00',7.44728,7.44735,7.44679,7.44728,287.67,7.44756,7.44763,7.4471,7.44756,285.92,False
'2018-01-11T17:00:00',7.44729,7.44733,7.44711,7.44728,1042.09,7.44756,7.44764,7.44742,7.44756,1038.55,False
'2018-01-11T18:00:00',7.44729,7.44731,7.44697,7.44711,142.8,7.44757,7.44764,7.44738,7.44739,150.0,False
'2018-01-11T19:00:00',7.44711,7.44713,7.44697,7.44707,214.85,7.4474,7.4476,7.44735,7.44741,222.4,False
'2018-01-11T20:00:00',7.44703,7.44726,7.44685,7.44691,189.32,7.44745,7.44762,7.44719,7.44725,191.87,False
'2018-01-11T21:00:00',7.44692,7.44726,7.44661,7.44669,327.27,7.44726,7.44765,7.44703,7.44703,299.2,True
'2018-01-11T22:00:00',7.44671,7.44726,7.44667,7.44687,110.57,7.44703,7.4478,7.44701,7.4478,103.0,True
'2018-01-11T23:00:00',7.44687,7.44715,7.44687,7.447,79.0,7.44804,7.44813,7.4476,7.44801,77.0,True
'2018-01-12T00:00:00',7.447,7.44728,7.44697,7.44714,72.37,7.44789,7.44813,7.44765,7.44777,72.0,True
'2018-01-12T01:00:00',7.44726,7.44726,7.44694,7.44725,122.22,7.44768,7.44791,7.44739,7.44767,118.75,True
'2018-01-12T02:00:00',7.44726,7.44729,7.44697,7.44729,88.75,7.44768,7.44798,7.4474,7.44769,96.35,True
'2018-01-12T03:00:00',7.44702,7.44769,7.44697,7.44764,67.5,7.44803,7.44811,7.44771,7.44804,73.65,True
'2018-01-12T04:00:00',7.44764,7.44772,7.44757,7.44769,160.75,7.44805,7.44816,7.44802,7.44814,179.4,True
'2018-01-12T05:00:00',7.44769,7.44773,7.44766,7.44772,50.55,7.44814,7.44816,7.44812,7.44816,89.75,False
'2018-01-12T06:00:00',7.44772,7.44773,7.44742,7.44749,161.45,7.44815,7.44816,7.44768,7.44788,209.99,False
'2018-01-12T07:00:00',7.44744,7.44759,7.4474,7.4474,126.12,7.44788,7.44802,7.44777,7.44778,203.59,True
'2018-01-12T08:00:00',7.44743,7.44767,7.44734,7.44766,213.99,7.44778,7.44813,7.44776,7.44793,238.26,True
'2018-01-12T09:00:00',7.44767,7.4477,7.44748,7.44768,218.67,7.44793,7.44813,7.44784,7.44799,230.02,True
'2018-01-12T10:00:00',7.44768,7.44797,7.44761,7.44777,249.74,7.44799,7.44823,7.44799,7.44813,308.8,True
'2018-01-12T11:00:00',7.44775,7.44815,7.4477,7.44815,135.47,7.44813,7.44853,7.44807,7.44838,141.17,False
'2018-01-12T12:00:00',7.4481,7.44814,7.44799,7.44808,127.7,7.44837,7.44853,7.44832,7.44833,133.85,True
'2018-01-12T13:00:00',7.44808,7.44852,7.44799,7.44852,155.4,7.44834,7.44878,7.44833,7.44877,160.55,False
'2018-01-12T14:00:00',7.44853,7.44861,7.44834,7.44851,321.23,7.44881,7.44898,7.44875,7.44879,337.18,True
'2018-01-12T15:00:00',7.44841,7.44865,7.4484,7.44864,215.88,7.44884,7.44903,7.44875,7.44892,203.24,True
'2018-01-12T16:00:00',7.44866,7.44979,7.44847,7.44909,277.6,7.44893,7.45012,7.44887,7.44937,299.51,False
'2018-01-12T17:00:00',7.4491,7.44926,7.44867,7.44876,315.55,7.44937,7.44962,7.44903,7.44903,319.22,True
'2018-01-12T18:00:00',7.44877,7.44911,7.44866,7.4491,130.15,7.44904,7.44943,7.44899,7.44938,142.55,True
'2018-01-12T19:00:00',7.44909,7.44928,7.44892,7.44918,301.37,7.44938,7.44963,7.44937,7.44952,288.2,True
'2018-01-12T20:00:00',7.44916,7.44939,7.44902,7.44939,265.67,7.44952,7.44983,7.44943,7.44975,276.6,True
'2018-01-12T21:00:00',7.44927,7.44955,7.44925,7.44954,121.42,7.44985,7.44993,7.44972,7.44987,153.75,False
'2018-01-12T22:00:00',7.4495,7.44955,7.44877,7.44877,136.33,7.44984,7.45023,7.44983,7.45003,163.62,True
'2018-01-14T23:00:00',7.44888,7.44926,7.44887,7.44887,33.25,7.44992,7.44993,7.44956,7.44993,33.25,True
'2018-01-15T00:00:00',7.44887,7.44916,7.44887,7.44901,61.62,7.44991,7.44993,7.44956,7.44974,62.05,True
'2018-01-15T01:00:00',7.44887,7.44917,7.44887,7.44913,63.87,7.44986,7.44993,7.44956,7.44958,67.75,False
'2018-01-15T02:00:00',7.44887,7.44914,7.44887,7.44912,111.0,7.44986,7.44993,7.44956,7.44958,117.0,False
'2018-01-15T03:00:00',7.44887,7.44919,7.44887,7.4491,40.0,7.44993,7.44993,7.44955,7.44956,46.0,True
'2018-01-15T04:00:00',7.44887,7.44947,7.44887,7.44928,61.5,7.44993,7.44995,7.44955,7.44976,64.8,True
'2018-01-15T05:00:00',7.44929,7.4495,7.44927,7.4495,72.75,7.44975,7.44997,7.44975,7.44995,86.8,False
'2018-01-15T06:00:00',7.44941,7.44954,7.44941,7.44947,116.0,7.44997,7.44997,7.44984,7.44993,147.59,True
'2018-01-15T07:00:00',7.44947,7.44953,7.44947,7.44949,62.15,7.44993,7.44996,7.44983,7.44991,91.2,False
'2018-01-15T08:00:00',7.4495,7.44956,7.44933,7.44944,93.07,7.44988,7.44989,7.44969,7.44975,110.55,True
'2018-01-15T09:00:00',7.44947,7.44951,7.44937,7.44949,75.35,7.44972,7.44983,7.44969,7.44975,70.02,False
'2018-01-15T10:00:00',7.44949,7.44951,7.44937,7.44949,88.75,7.44976,7.44983,7.44972,7.44975,97.67,True
'2018-01-15T11:00:00',7.44939,7.44959,7.44937,7.44955,140.0,7.44983,7.44993,7.44972,7.4498,147.15,True
'2018-01-15T12:00:00',7.44956,7.44971,7.4495,7.44965,128.25,7.44982,7.44998,7.44981,7.4499,125.75,False
'2018-01-15T13:00:00',7.44965,7.44965,7.44947,7.44954,78.6,7.44991,7.44991,7.44978,7.4498,91.15,False
'2018-01-15T14:00:00',7.44947,7.44955,7.4492,7.44938,139.25,7.44987,7.44987,7.44952,7.44962,157.57,False
'2018-01-15T15:00:00',7.44938,7.44947,7.44857,7.44873,227.13,7.44961,7.44976,7.44884,7.44898,227.09,True
'2018-01-15T16:00:00',7.44873,7.449,7.44847,7.44895,163.73,7.44898,7.44933,7.44882,7.4492,153.0,True
'2018-01-15T17:00:00',7.44897,7.4491,7.44877,7.44908,145.12,7.44922,7.44945,7.44914,7.44931,135.19,False
'2018-01-15T18:00:00',7.44903,7.44909,7.44896,7.44906,71.8,7.44929,7.44945,7.44927,7.44933,71.8,True
'2018-01-15T19:00:00',7.44905,7.44921,7.44887,7.44913,74.35,7.44933,7.44989,7.44921,7.44957,74.17,False
'2018-01-15T20:00:00',7.44914,7.44914,7.44887,7.44902,53.52,7.44956,7.44963,7.4493,7.44951,56.02,True
'2018-01-15T21:00:00',7.44898,7.4491,7.44887,7.44908,66.5,7.44952,7.44983,7.44949,7.44967,68.74,False
'2018-01-15T22:00:00',7.44908,7.44909,7.44877,7.44891,56.77,7.44953,7.44983,7.44929,7.44929,49.93,False
'2018-01-15T23:00:00',7.44883,7.44926,7.44877,7.4489,48.45,7.44941,7.4497,7.44925,7.4493,49.75,False
'2018-01-16T00:00:00',7.44878,7.44892,7.44877,7.44888,53.0,7.44932,7.44953,7.44923,7.44923,52.0,False
'2018-01-16T01:00:00',7.44888,7.44888,7.44877,7.44883,44.1,7.4493,7.44943,7.44922,7.44923,42.0,False
'2018-01-16T02:00:00',7.44884,7.4489,7.44877,7.44882,72.0,7.44924,7.44943,7.44922,7.44922,72.0,False
'2018-01-16T03:00:00',7.44877,7.44889,7.44877,7.44877,72.15,7.44943,7.44943,7.44915,7.44916,68.35,True
'2018-01-16T04:00:00',7.44877,7.44891,7.44877,7.44886,118.0,7.44915,7.44943,7.44915,7.44926,63.8,True
'2018-01-16T05:00:00',7.44889,7.44898,7.44886,7.44898,187.55,7.44929,7.4494,7.44928,7.44938,152.7,True
'2018-01-16T06:00:00',7.44898,7.44899,7.44892,7.44899,65.1,7.44938,7.44942,7.44935,7.44938,91.95,True
'2018-01-16T07:00:00',7.44894,7.44932,7.44894,7.44903,122.04,7.44938,7.44974,7.44936,7.44945,149.22,False
'2018-01-16T08:00:00',7.44902,7.44902,7.44826,7.44852,227.13,7.44946,7.44949,7.44858,7.44883,228.37,True
'2018-01-16T09:00:00',7.44852,7.44883,7.44852,7.44882,136.45,7.44882,7.44923,7.44879,7.44909,133.84,True
'2018-01-16T10:00:00',7.44883,7.44899,7.44867,7.44893,195.27,7.4491,7.44939,7.44897,7.4492,192.4,True
'2018-01-16T11:00:00',7.44891,7.44909,7.44887,7.44905,165.37,7.44919,7.44946,7.44917,7.44933,157.22,False
'2018-01-16T12:00:00',7.44899,7.44919,7.4489,7.44902,123.7,7.44943,7.44953,7.44915,7.44926,139.22,False
'2018-01-16T13:00:00',7.44902,7.44913,7.44877,7.44889,1013.7,7.44925,7.44944,7.44913,7.44913,987.57,False
'2018-01-16T14:00:00',7.44887,7.44905,7.44857,7.44876,198.95,7.44913,7.44938,7.44894,7.44902,195.01,False
'2018-01-16T15:00:00',7.44876,7.44887,7.44857,7.44864,188.45,7.44901,7.44919,7.44887,7.44889,177.7,False
'2018-01-16T16:00:00',7.44865,7.44866,7.44731,7.44787,586.47,7.44888,7.44901,7.44768,7.44812,538.9,False
'2018-01-16T17:00:00',7.44787,7.44793,7.44767,7.4478,208.22,7.44813,7.44818,7.448,7.44806,209.09,True
'2018-01-16T18:00:00',7.44779,7.44853,7.44764,7.44821,313.25,7.44803,7.44881,7.44796,7.44848,301.1,False
'2018-01-16T19:00:00',7.44821,7.44821,7.44792,7.44797,139.75,7.44849,7.44863,7.4483,7.4483,137.8,False
'2018-01-16T20:00:00',7.44792,7.448,7.44758,7.44767,385.0,7.44834,7.44834,7.44794,7.44799,247.05,True
'2018-01-16T21:00:00',7.44764,7.44772,7.44752,7.4477,144.0,7.44802,7.44823,7.44798,7.44806,109.95,False
'2018-01-16T22:00:00',7.44772,7.44774,7.44755,7.44766,265.75,7.44808,7.44822,7.44794,7.44805,205.77,False
'2018-01-16T23:00:00',7.44763,7.44773,7.44747,7.44752,116.6,7.44806,7.44823,7.4479,7.44795,100.3,True
'2018-01-17T00:00:00',7.44747,7.44763,7.44428,7.44755,99.9,7.44792,7.44903,7.44789,7.44795,94.51,True
'2018-01-17T01:00:00',7.44747,7.44766,7.44747,7.44764,221.0,7.44813,7.44823,7.44795,7.44804,145.15,False
'2018-01-17T02:00:00',7.4476,7.44767,7.4476,7.4476,202.7,7.44819,7.44819,7.44801,7.44803,120.5,True
'2018-01-17T03:00:00',7.4476,7.44772,7.4476,7.44766,138.8,7.44808,7.44814,7.44801,7.44806,126.15,True
'2018-01-17T04:00:00',7.44763,7.44769,7.44747,7.44766,118.5,7.44803,7.44813,7.44801,7.44809,87.4,False
'2018-01-17T05:00:00',7.44765,7.4477,7.44747,7.44747,109.7,7.44813,7.44818,7.44789,7.44789,83.5,False
'2018-01-17T06:00:00',7.44747,7.44747,7.44657,7.44696,130.65,7.44765,7.44783,7.44719,7.4475,124.7,True
'2018-01-17T07:00:00',7.44673,7.44888,7.44665,7.44825,208.12,7.4477,7.44958,7.44727,7.44866,205.56,False
'2018-01-17T08:00:00',7.44829,7.4487,7.44817,7.44822,422.79,7.44862,7.44893,7.44851,7.44854,416.65,True
'2018-01-17T09:00:00',7.44825,7.44847,7.44809,7.44841,308.55,7.44851,7.44873,7.44835,7.44866,299.52,False
'2018-01-17T10:00:00',7.44842,7.44848,7.44747,7.44759,263.35,7.44868,7.44891,7.44773,7.44789,260.97,False
'2018-01-17T11:00:00',7.44759,7.44775,7.44743,7.4475,664.09,7.4479,7.44811,7.44772,7.44776,275.97,False
'2018-01-17T12:00:00',7.44743,7.4475,7.44727,7.4474,166.85,7.44783,7.44783,7.44761,7.44765,167.5,False
'2018-01-17T13:00:00',7.4474,7.4474,7.44659,7.44674,260.23,7.44766,7.44778,7.4469,7.44697,258.12,False
'2018-01-17T14:00:00',7.44674,7.44676,7.44627,7.44658,264.94,7.44696,7.44712,7.44675,7.44686,264.22,True
'2018-01-17T15:00:00',7.44659,7.44697,7.44637,7.44692,272.27,7.44686,7.4473,7.44678,7.44719,264.62,False
'2018-01-17T16:00:00',7.44693,7.44697,7.44635,7.44665,401.48,7.4472,7.44733,7.44659,7.44684,475.07,True
'2018-01-17T17:00:00',7.44657,7.44686,7.44647,7.44675,1870.39,7.44683,7.44721,7.44682,7.44699,657.97,False
'2018-01-17T18:00:00',7.44674,7.44679,7.44607,7.44633,4893.2202,7.44701,7.44722,7.44647,7.44659,718.04,False
'2018-01-17T19:00:00',7.44633,7.44642,7.44507,7.44521,229.23,7.4466,7.4467,7.44549,7.44552,219.65,False
'2018-01-17T20:00:00',7.44522,7.44524,7.4442,7.44444,1633.8101,7.44554,7.44558,7.44469,7.44477,1499.5,True
'2018-01-17T21:00:00',7.44443,7.44498,7.44424,7.44491,1328.11,7.44476,7.44543,7.44469,7.44522,1213.15,True
'2018-01-17T22:00:00',7.44494,7.44531,7.44485,7.44528,132.82,7.44525,7.44583,7.44521,7.4456,122.11,False
'2018-01-17T23:00:00',7.44507,7.44527,7.44498,7.44521,63.5,7.44565,7.44583,7.44555,7.44557,65.25,False
'2018-01-18T00:00:00',7.44521,7.44523,7.44497,7.44512,67.0,7.44561,7.44585,7.44552,7.44557,68.0,False
'2018-01-18T01:00:00',7.44497,7.4452,7.44497,7.44512,803.5,7.44563,7.44563,7.44552,7.44555,799.5,True
'2018-01-18T02:00:00',7.44512,7.44517,7.44497,7.44515,61.8,7.44554,7.44563,7.44551,7.44555,63.65,False
'2018-01-18T03:00:00',7.44515,7.44516,7.44497,7.44515,63.7,7.44554,7.44563,7.44552,7.44555,61.15,False
'2018-01-18T04:00:00',7.44516,7.44517,7.44497,7.44514,69.8,7.44554,7.44564,7.44551,7.44554,64.85,True
'2018-01-18T05:00:00',7.44515,7.44525,7.44506,7.44525,104.35,7.44553,7.44573,7.4455,7.44565,90.2,True
'2018-01-18T06:00:00',7.44525,7.44539,7.44515,7.44538,75.0,7.44564,7.44589,7.44563,7.44578,69.45,True
'2018-01-18T07:00:00',7.44538,7.44542,7.44507,7.4454,150.35,7.44578,7.44585,7.44552,7.4458,121.97,True
'2018-01-18T08:00:00',7.44542,7.44573,7.44534,7.44573,231.12,7.44578,7.44604,7.44573,7.44604,221.19,True
'2018-01-18T09:00:00',7.44574,7.44601,7.44547,7.44588,193.32,7.44604,7.44623,7.44588,7.44613,191.95,True
'2018-01-18T10:00:00',7.44588,7.44646,7.44561,7.44645,351.3,7.44612,7.44679,7.44591,7.44671,340.52,False
'2018-01-18T11:00:00',7.44643,7.44648,7.44614,7.4464,271.9,7.44669,7.44679,7.44634,7.44667,296.8,True
'2018-01-18T12:00:00',7.44642,7.44811,7.44627,7.44698,302.67,7.44669,7.44867,7.44664,7.44723,312.25,True
'2018-01-18T13:00:00',7.44696,7.44726,7.4468,7.44723,180.52,7.44722,7.44757,7.44722,7.44749,190.09,True
'2018-01-18T14:00:00',7.44715,7.44757,7.44715,7.44745,235.57,7.4475,7.44793,7.44745,7.4477,234.92,False
'2018-01-18T15:00:00',7.44738,7.44747,7.44727,7.44737,223.3,7.44776,7.44777,7.44752,7.44764,236.95,False
'2018-01-18T16:00:00',7.44731,7.44738,7.4461,7.44694,304.46,7.44769,7.44771,7.44666,7.4472,302.84,False
'2018-01-18T17:00:00',7.44695,7.44699,7.44665,7.44683,313.27,7.4472,7.44735,7.44698,7.4471,292.49,False
'2018-01-18T18:00:00',7.44682,7.44687,7.4462,7.44626,346.17,7.44707,7.4473,7.44651,7.44652,337.89,False
'2018-01-18T19:00:00',7.44624,7.44629,7.44575,7.44598,443.05,7.44654,7.44661,7.44605,7.44629,431.6,False
'2018-01-18T20:00:00',7.44599,7.44618,7.44587,7.44594,307.07,7.4463,7.44653,7.44622,7.44628,295.45,False
'2018-01-18T21:00:00',7.44596,7.44613,7.44577,7.44589,417.82,7.44631,7.44659,7.44619,7.44625,412.65,False
'2018-01-18T22:00:00',7.44589,7.44591,7.44533,7.44565,215.52,7.44626,7.44652,7.44589,7.44613,202.71,False
'2018-01-18T23:00:00',7.44553,7.44553,7.44507,7.44517,96.75,7.44613,7.44663,7.44613,7.4464,96.37,True
'2018-01-19T00:00:00',7.44543,7.44543,7.44507,7.44539,145.25,7.4463,7.44663,7.44615,7.4462,144.75,True
'2018-01-19T01:00:00',7.44539,7.44629,7.44516,7.44625,399.06,7.44618,7.44669,7.44609,7.44669,350.3,False
'2018-01-19T02:00:00',7.44625,7.44627,7.4458,7.4462,155.4,7.44673,7.44678,7.44639,7.44661,102.75,False
'2018-01-19T03:00:00',7.44621,7.44621,7.44577,7.44577,87.42,7.44661,7.44668,7.44634,7.44647,59.35,False
'2018-01-19T04:00:00',7.44578,7.44588,7.44577,7.44577,102.46,7.44647,7.44653,7.44627,7.44629,69.0,False
'2018-01-19T05:00:00',7.44577,7.44578,7.44507,7.4452,121.45,7.4463,7.44643,7.44568,7.44574,88.3,True
'2018-01-19T06:00:00',7.44525,7.44538,7.44517,7.44525,52.3,7.44574,7.44593,7.44573,7.44579,45.1,True
'2018-01-19T07:00:00',7.44525,7.4462,7.44438,7.44613,235.99,7.44579,7.44661,7.44524,7.44652,192.13,True
'2018-01-19T08:00:00',7.44615,7.4463,7.44608,7.44626,146.3,7.44651,7.44663,7.44646,7.44658,146.57,True
'2018-01-19T09:00:00',7.44629,7.44686,7.44619,7.44679,475.95,7.44656,7.44713,7.44653,7.44707,579.04,True
'2018-01-19T10:00:00',7.44679,7.44697,7.44669,7.44691,288.47,7.44708,7.44728,7.44695,7.44717,398.79,False
'2018-01-19T11:00:00',7.44692,7.44693,7.44677,7.44689,109.9,7.44716,7.44723,7.44714,7.44714,107.87,False
'2018-01-19T12:00:00',7.44683,7.44689,7.44619,7.44635,355.92,7.44719,7.44719,7.44643,7.44661,379.65,False
'2018-01-19T13:00:00',7.44635,7.44641,7.4455,7.4457,729.98,7.4466,7.44669,7.44575,7.44596,646.26,False
'2018-01-19T14:00:00',7.44571,7.44577,7.44447,7.4447,531.84,7.44599,7.44604,7.44474,7.44496,500.25,False
'2018-01-19T15:00:00',7.4447,7.44472,7.44357,7.44378,557.22,7.44495,7.44498,7.44389,7.44418,534.1,False
'2018-01-19T16:00:00',7.44378,7.44402,7.44363,7.4438,489.74,7.44418,7.44426,7.44392,7.44406,515.25,False
'2018-01-19T17:00:00',7.44378,7.44393,7.44286,7.44295,425.08,7.44404,7.44423,7.44318,7.44321,418.23,True
'2018-01-19T18:00:00',7.44293,7.44302,7.44279,7.44302,196.0,7.44319,7.44341,7.44318,7.44327,196.5,False
'2018-01-19T19:00:00',7.44301,7.44308,7.44257,7.44269,296.45,7.44328,7.44343,7.44296,7.44304,300.61,False
'2018-01-19T20:00:00',7.44269,7.4427,7.44207,7.44211,371.64,7.4431,7.44312,7.44249,7.44253,285.05,True
'2018-01-19T21:00:00',7.4421,7.44238,7.44207,7.44236,164.57,7.44254,7.44289,7.44253,7.44266,142.38,True
'2018-01-19T22:00:00',7.44234,7.44372,7.44222,7.44287,235.42,7.44264,7.44495,7.44264,7.44403,212.05,True
'2018-01-21T23:00:00',7.44313,7.44366,7.44287,7.44355,73.02,7.44487,7.44503,7.44433,7.44437,71.75,True
'2018-01-22T00:00:00',7.44355,7.44371,7.44287,7.4435,668.1,7.4442,7.44503,7.4442,7.4445,660.1,False
'2018-01-22T01:00:00',7.44344,7.44423,7.44307,7.44337,1162.22,7.4445,7.44473,7.44386,7.44416,1156.24,False
'2018-01-22T02:00:00',7.44338,7.44388,7.44287,7.44333,584.4,7.44416,7.44463,7.44393,7.44402,578.22,True
'2018-01-22T03:00:00',7.44317,7.44337,7.44287,7.44334,59.55,7.44417,7.44443,7.444,7.44404,59.55,False
'2018-01-22T04:00:00',7.44337,7.44337,7.44314,7.44331,61.0,7.44406,7.44419,7.444,7.444,61.0,False
'2018-01-22T05:00:00',7.44312,7.44334,7.44287,7.44314,110.0,7.44414,7.44433,7.4435,7.44354,109.3,False
'2018-01-22T06:00:00',7.44312,7.44314,7.44287,7.44313,62.2,7.44352,7.44373,7.44348,7.44353,56.2,False
'2018-01-22T07:00:00',7.44312,7.44314,7.44287,7.44301,107.89,7.44352,7.44373,7.44336,7.44338,102.24,False
'2018-01-22T08:00:00',7.44301,7.44301,7.44235,7.44291,250.51,7.44336,7.44353,7.44265,7.44336,224.52,True
'2018-01-22T09:00:00',7.44289,7.44347,7.44289,7.4434,197.6,7.44337,7.44386,7.44332,7.44365,198.8,True
'2018-01-22T10:00:00',7.4434,7.44392,7.44321,7.44386,254.3,7.44366,7.44423,7.4436,7.44412,247.42,True
'2018-01-22T11:00:00',7.44385,7.4441,7.44377,7.44401,284.35,7.44411,7.44453,7.44409,7.44429,281.1,True
'2018-01-22T12:00:00',7.444,7.4442,7.44387,7.44416,156.35,7.44431,7.44453,7.44428,7.44443,152.14,False
'2018-01-22T13:00:00',7.44414,7.4442,7.44397,7.44408,152.74,7.44452,7.4446,7.44434,7.44434,152.47,False
'2018-01-22T14:00:00',7.44397,7.44409,7.44367,7.44386,123.02,7.44443,7.44443,7.44404,7.44412,115.2,False
'2018-01-22T15:00:00',7.44381,7.44392,7.44357,7.44378,238.88,7.44419,7.4443,7.44398,7.44403,226.95,True
'2018-01-22T16:00:00',7.44378,7.44423,7.44357,7.44421,245.24,7.44401,7.4445,7.44393,7.4445,254.75,False
'2018-01-22T17:00:00',7.44421,7.44426,7.44387,7.44411,175.48,7.44448,7.44463,7.44435,7.44438,174.97,False
'2018-01-22T18:00:00',7.4441,7.44414,7.44367,7.44375,476.0,7.44436,7.44439,7.444,7.44402,480.75,False
'2018-01-22T19:00:00',7.44374,7.44381,7.44313,7.4433,398.7,7.44402,7.44426,7.44344,7.44364,389.56,False
'2018-01-22T20:00:00',7.44328,7.44344,7.44297,7.44318,374.94,7.44364,7.44385,7.44339,7.44374,368.75,True
'2018-01-22T21:00:00',7.44318,7.44361,7.44308,7.44325,520.73,7.4438,7.44407,7.44359,7.44367,444.25,True
'2018-01-22T22:00:00',7.4431,7.44386,7.44266,7.44297,1645.17,7.44387,7.44499,7.44334,7.44465,1114.22,True
'2018-01-22T23:00:00',7.44297,7.44298,7.44297,7.44297,35.5,7.4445,7.44473,7.44417,7.44473,35.5,False
'2018-01-23T00:00:00',7.44297,7.44336,7.44297,7.4432,165.0,7.44455,7.44473,7.44407,7.44407,163.5,True
'2018-01-23T01:00:00',7.44313,7.44365,7.44297,7.44334,117.77,7.44411,7.44463,7.44408,7.44421,98.3,False
'2018-01-23T02:00:00',7.44308,7.44339,7.44307,7.44327,71.94,7.44462,7.44463,7.44415,7.44421,70.27,True
'2018-01-23T03:00:00',7.44332,7.4434,7.44313,7.44339,329.52,7.44421,7.44442,7.44413,7.44418,293.67,False
'2018-01-23T04:00:00',7.4433,7.4434,7.44316,7.44331,362.67,7.44418,7.44442,7.44417,7.44417,363.5,False
'2018-01-23T05:00:00',7.44329,7.44342,7.44307,7.4433,262.6,7.4442,7.44453,7.44417,7.44418,263.1,False
'2018-01-23T06:00:00',7.44335,7.4434,7.44314,7.44331,51.0,7.444,7.44442,7.444,7.44416,51.67,False
'2018-01-23T07:00:00',7.44331,7.44338,7.44307,7.44336,122.96,7.44416,7.44449,7.44372,7.44377,108.81,False
'2018-01-23T08:00:00',7.44339,7.44361,7.44307,7.44338,206.02,7.44377,7.44403,7.44353,7.44369,190.25,False
'2018-01-23T09:00:00',7.44341,7.44343,7.44308,7.44326,234.92,7.44366,7.44381,7.44344,7.44353,232.85,False
'2018-01-23T10:00:00',7.44326,7.44326,7.44279,7.44292,176.1,7.44353,7.44354,7.44313,7.44317,189.81,True
'2018-01-23T11:00:00',7.44293,7.44303,7.44277,7.44293,258.74,7.44319,7.44331,7.44313,7.44319,269.05,True
'2018-01-23T12:00:00',7.44287,7.44305,7.44278,7.44301,143.1,7.44324,7.44335,7.4431,7.44326,160.5,True
'2018-01-23T13:00:00',7.44297,7.4432,7.44278,7.44316,285.2,7.44334,7.44353,7.44318,7.44343,287.96,True
'2018-01-23T14:00:00',7.44315,7.44386,7.44297,7.44366,268.3,7.44343,7.44411,7.4434,7.44391,280.25,True
'2018-01-23T15:00:00',7.44366,7.44375,7.44352,7.44375,167.43,7.4439,7.44413,7.44387,7.44397,163.67,True
'2018-01-23T16:00:00',7.44375,7.44487,7.44371,7.4448,349.15,7.44398,7.44511,7.44398,7.44506,350.62,False
'2018-01-23T17:00:00',7.44478,7.44482,7.44442,7.44458,186.41,7.44504,7.44508,7.44475,7.44484,182.87,True
'2018-01-23T18:00:00',7.44457,7.44473,7.44447,7.4447,215.52,7.44483,7.44513,7.44482,7.44497,213.65,False
'2018-01-23T19:00:00',7.4447,7.44475,7.44449,7.44468,150.95,7.44498,7.44513,7.44495,7.44498,140.15,True
'2018-01-23T20:00:00',7.44467,7.44472,7.4445,7.44469,150.9,7.44496,7.44513,7.44491,7.44499,154.4,True
'2018-01-23T21:00:00',7.44472,7.4448,7.44447,7.4448,736.05,7.44503,7.44513,7.44496,7.44509,685.8,False
'2018-01-23T22:00:00',7.44477,7.4448,7.4442,7.44422,124.95,7.44507,7.44523,7.44488,7.44497,133.3,False
'2018-01-23T23:00:00',7.44357,7.44429,7.44357,7.44357,45.92,7.44497,7.44513,7.44478,7.44507,46.0,True
'2018-01-24T00:00:00',7.44357,7.44473,7.44324,7.44465,191.55,7.44513,7.44795,7.44464,7.44503,187.9,True
'2018-01-24T01:00:00',7.44447,7.44468,7.44447,7.44465,519.6,7.44513,7.44513,7.44499,7.44505,543.75,False
'2018-01-24T02:00:00',7.44465,7.44467,7.44448,7.44462,1014.95,7.44503,7.44513,7.44501,7.44502,1005.5,False
'2018-01-24T03:00:00',7.44463,7.44463,7.44447,7.44461,69.5,7.44501,7.44513,7.445,7.44501,54.0,False
'2018-01-24T04:00:00',7.44447,7.44467,7.44447,7.44457,540.7,7.44513,7.44513,7.44494,7.44495,522.2,True
'2018-01-24T05:00:00',7.44456,7.44464,7.44447,7.44458,77.0,7.44496,7.44513,7.44496,7.44496,82.25,False
'2018-01-24T06:00:00',7.44456,7.44462,7.44447,7.44457,61.0,7.44498,7.44513,7.44496,7.44497,66.7,False
'2018-01-24T07:00:00',7.44457,7.44492,7.44324,7.44438,179.28,7.44497,7.44534,7.44369,7.44476,193.46,False
'2018-01-24T08:00:00',7.44439,7.44445,7.44417,7.44428,340.26,7.44475,7.44493,7.44449,7.44459,344.33,True
'2018-01-24T09:00:00',7.44428,7.44479,7.44418,7.44457,280.56,7.44458,7.44513,7.44454,7.44513,279.8,True
'2018-01-24T10:00:00',7.44457,7.44477,7.44447,7.44476,335.98,7.44511,7.44513,7.44487,7.44502,341.9,False
'2018-01-24T11:00:00',7.44469,7.4448,7.44467,7.44473,97.75,7.44509,7.44511,7.44498,7.44498,116.45,False
'2018-01-24T12:00:00',7.44467,7.44474,7.44447,7.44465,130.85,7.44506,7.44506,7.44487,7.44494,145.55,True
'2018-01-24T13:00:00',7.44457,7.44515,7.44457,7.44502,278.82,7.44501,7.44543,7.44492,7.44528,258.22,False
'2018-01-24T14:00:00',7.44487,7.44502,7.44487,7.44498,147.05,7.44539,7.44539,7.44521,7.44525,143.07,True
'2018-01-24T15:00:00',7.44499,7.4452,7.44488,7.44513,834.77,7.44526,7.44563,7.44523,7.44563,820.09,True
'2018-01-24T16:00:00',7.44501,7.44554,7.44481,7.44554,594.24,7.44559,7.44603,7.4451,7.44579,587.45,False
'2018-01-24T17:00:00',7.44555,7.44556,7.44517,7.44545,296.17,7.44579,7.44591,7.44554,7.44579,275.5,True
'2018-01-24T18:00:00',7.44548,7.44594,7.44547,7.4459,964.5,7.44579,7.44632,7.44576,7.44617,993.24,True
'2018-01-24T19:00:00',7.44589,7.44729,7.44582,7.44728,581.17,7.44617,7.44776,7.44615,7.44762,670.51,False
'2018-01-24T20:00:00',7.44727,7.44727,7.44609,7.44632,329.77,7.44764,7.44764,7.44639,7.44661,333.27,False
'2018-01-24T21:00:00',7.44618,7.44633,7.44478,7.44546,263.05,7.44671,7.44671,7.44516,7.44576,262.55,False
'2018-01-24T22:00:00',7.44544,7.44547,7.44472,7.44513,141.72,7.44571,7.44603,7.44507,7.44567,158.65,False
'2018-01-24T23:00:00',7.44497,7.4452,7.44477,7.44477,78.92,7.44574,7.44593,7.44565,7.44593,77.12,True
'2018-01-25T00:00:00',7.44479,7.44519,7.44477,7.44519,106.5,7.44593,7.44593,7.44558,7.44567,109.0,False
'2018-01-25T01:00:00',7.4452,7.44521,7.44467,7.44484,94.6,7.44568,7.44593,7.44524,7.44527,121.67,False
'2018-01-25T02:00:00',7.44468,7.44485,7.44467,7.44477,83.37,7.44532,7.44533,7.44517,7.44517,95.95,True
'2018-01-25T03:00:00',7.44476,7.44484,7.44467,7.44483,64.7,7.44518,7.44533,7.44516,7.44523,75.7,True
'2018-01-25T04:00:00',7.44484,7.44495,7.44467,7.44488,99.85,7.44522,7.44543,7.44519,7.44529,117.6,False
'2018-01-25T05:00:00',7.44477,7.44489,7.44477,7.44488,33.0,7.44543,7.44543,7.44528,7.44529,39.6,True
'2018-01-25T06:00:00',7.44477,7.44493,7.44477,7.44492,34.0,7.44543,7.44543,7.44528,7.44532,42.5,False
'2018-01-25T07:00:00',7.44491,7.44494,7.44457,7.44474,135.26,7.44531,7.44543,7.445,7.44511,138.65,True
'2018-01-25T08:00:00',7.44474,7.44482,7.44457,7.44477,228.83,7.44508,7.4452,7.44497,7.44507,230.09,False
'2018-01-25T09:00:00',7.44477,7.445,7.44466,7.44471,262.4,7.44508,7.44533,7.44492,7.44509,257.4,False
'2018-01-25T10:00:00',7.44471,7.44482,7.44457,7.44473,278.9,7.44508,7.44519,7.44494,7.44498,280.9,False
'2018-01-25T11:00:00',7.44473,7.44473,7.44387,7.44409,313.9,7.44495,7.44495,7.44425,7.44435,322.5,True
'2018-01-25T12:00:00',7.44406,7.44449,7.44397,7.44424,251.8,7.44444,7.44483,7.44429,7.44447,252.45,True
'2018-01-25T13:00:00',7.44423,7.44443,7.44411,7.44432,221.3,7.44449,7.44483,7.44445,7.44457,225.82,True
'2018-01-25T14:00:00',7.44433,7.44487,7.44407,7.44464,421.16,7.44459,7.44515,7.44432,7.44487,420.16,True
'2018-01-25T15:00:00',7.44467,7.44471,7.44447,7.44469,173.27,7.44493,7.44511,7.44479,7.44495,189.11,False
'2018-01-25T16:00:00',7.44469,7.44471,7.44437,7.44451,288.17,7.44488,7.44501,7.44472,7.44477,287.1,False
'2018-01-25T17:00:00',7.4445,7.44458,7.44437,7.44447,552.06,7.44475,7.44492,7.44469,7.44473,519.65,False
'2018-01-25T18:00:00',7.44447,7.44455,7.44437,7.44447,145.82,7.44472,7.44493,7.44471,7.44473,134.45,False
'2018-01-25T19:00:00',7.44445,7.44445,7.44361,7.44409,201.17,7.44475,7.44483,7.44392,7.44439,207.82,False
'2018-01-25T20:00:00',7.44409,7.44427,7.44386,7.4439,469.72,7.44438,7.44462,7.4442,7.44424,504.48,True
'2018-01-25T21:00:00',7.4439,7.44402,7.44377,7.44399,280.48,7.44428,7.44463,7.4442,7.44443,300.51,True
'2018-01-25T22:00:00',7.44394,7.4441,7.44387,7.4441,97.24,7.44437,7.44493,7.44436,7.44476,110.29,False
'2018-01-25T23:00:00',7.4441,7.4442,7.44397,7.44403,188.0,7.44479,7.44493,7.44448,7.44466,187.5,False
'2018-01-26T00:00:00',7.44403,7.44412,7.44387,7.44406,84.12,7.44464,7.44473,7.44444,7.44449,84.6,True
'2018-01-26T01:00:00',7.44397,7.4442,7.44397,7.44419,64.85,7.44473,7.44473,7.44449,7.44459,70.8,True
'2018-01-26T02:00:00',7.44407,7.44442,7.44407,7.44423,129.1,7.44473,7.44498,7.44455,7.44463,110.3,False
'2018-01-26T03:00:00',7.44422,7.44429,7.44417,7.44421,125.25,7.44464,7.44483,7.44463,7.44464,86.95,True
'2018-01-26T04:00:00',7.44417,7.44428,7.44417,7.44422,64.0,7.44483,7.44483,7.44455,7.44465,45.95,True
'2018-01-26T05:00:00',7.44422,7.4443,7.44417,7.44426,48.45,7.44465,7.44483,7.44464,7.44466,43.55,True
'2018-01-26T06:00:00',7.44427,7.44433,7.44417,7.44433,47.3,7.44465,7.44483,7.44464,7.44471,45.6,True
'2018-01-26T07:00:00',7.44432,7.44438,7.44428,7.44437,112.15,7.44472,7.44489,7.44467,7.4448,112.5,False
'2018-01-26T08:00:00',7.44439,7.44442,7.44427,7.4444,228.72,7.44477,7.44484,7.44462,7.44472,239.97,False
'2018-01-26T09:00:00',7.44443,7.44444,7.44417,7.44428,153.16,7.4447,7.44481,7.44452,7.44453,155.5,True
'2018-01-26T10:00:00',7.44429,7.4445,7.44417,7.44431,237.77,7.44457,7.44479,7.44445,7.44457,235.05,True
'2018-01-26T11:00:00',7.44432,7.44434,7.44417,7.44432,91.02,7.44457,7.44473,7.44456,7.44458,89.0,False
'2018-01-26T12:00:00',7.44431,7.44432,7.4435,7.44355,338.05,7.44458,7.44471,7.44375,7.44378,353.24,False
'2018-01-26T13:00:00',7.44353,7.44354,7.44238,7.44248,606.1,7.44379,7.4438,7.44265,7.44274,515.85,True
'2018-01-26T14:00:00',7.44248,7.44288,7.44247,7.44261,452.76,7.44274,7.44311,7.44271,7.44287,422.88,True
'2018-01-26T15:00:00',7.44262,7.44328,7.44247,7.44311,540.77,7.44288,7.44361,7.44282,7.44337,526.26,True
'2018-01-26T16:00:00',7.44307,7.44331,7.44268,7.44313,491.61,7.44333,7.44358,7.44295,7.44339,469.26,True
'2018-01-26T17:00:00',7.44314,7.44456,7.44293,7.44419,1088.21,7.4434,7.44493,7.4432,7.44443,1035.88,False
'2018-01-26T18:00:00',7.44418,7.44425,7.44392,7.44415,271.5,7.44444,7.44463,7.44435,7.44442,278.48,True
'2018-01-26T19:00:00',7.44414,7.44448,7.44394,7.44434,259.7,7.44442,7.44477,7.44441,7.44465,286.61,True
'2018-01-26T20:00:00',7.44436,7.44447,7.44415,7.44443,441.35,7.44466,7.445,7.44459,7.44474,449.15,True
'2018-01-26T21:00:00',7.44442,7.4446,7.44417,7.44458,170.8,7.44473,7.44505,7.44467,7.44488,173.9,False
'2018-01-26T22:00:00',7.44461,7.44461,7.44235,7.44297,376.46,7.44491,7.44505,7.44304,7.44483,411.27,True
'2018-01-28T23:00:00',7.44228,7.44319,7.44228,7.44243,5.0,7.44642,7.44642,7.44551,7.44627,5.0,True
'2018-01-29T00:00:00',7.4427,7.44409,7.44235,7.44401,780.75,7.446,7.44655,7.44497,7.44497,736.75,True
'2018-01-29T01:00:00',7.44399,7.44473,7.4437,7.44439,822.85,7.44497,7.44573,7.44469,7.44524,784.1,False
'2018-01-29T02:00:00',7.44438,7.44465,7.44345,7.44363,2413.25,7.44524,7.4454,7.44442,7.44457,2298.95,False
'2018-01-29T03:00:00',7.44363,7.44372,7.44297,7.44311,1186.35,7.44459,7.44493,7.44391,7.44397,1140.5,True
'2018-01-29T04:00:00',7.44311,7.44333,7.44257,7.44316,1150.85,7.44398,7.44443,7.44384,7.44395,1150.5,True
'2018-01-29T05:00:00',7.44317,7.44399,7.44258,7.44321,806.02,7.44396,7.44452,7.44392,7.44403,795.5,False
'2018-01-29T06:00:00',7.44321,7.44336,7.44257,7.44298,736.2,7.44392,7.44453,7.44366,7.44367,730.2,True
'2018-01-29T07:00:00',7.44299,7.44325,7.44282,7.44323,116.6,7.44369,7.4439,7.44344,7.44366,114.48,True
'2018-01-29T08:00:00',7.44325,7.44342,7.44294,7.44329,221.17,7.44363,7.44383,7.44347,7.44362,218.33,True
'2018-01-29T09:00:00',7.44328,7.44334,7.44307,7.44333,199.99,7.44361,7.44373,7.44349,7.44358,188.37,True
'2018-01-29T10:00:00',7.44321,7.44365,7.44317,7.44361,150.3,7.44368,7.44392,7.44347,7.44388,146.89,False
'2018-01-29T11:00:00',7.44353,7.44361,7.44297,7.44297,243.52,7.44391,7.44393,7.44323,7.44323,253.05,False
'2018-01-29T12:00:00',7.443,7.44301,7.44188,7.44258,265.71,7.44325,7.44327,7.44216,7.44284,246.27,True
'2018-01-29T13:00:00',7.44258,7.44286,7.4424,7.44263,182.84,7.44281,7.44316,7.44267,7.4429,171.87,False
'2018-01-29T14:00:00',7.44257,7.44268,7.44207,7.44234,590.05,7.44299,7.44299,7.44244,7.4426,576.89,False
'2018-01-29T15:00:00',7.44236,7.4424,7.44185,7.44197,671.99,7.44261,7.44266,7.44209,7.44223,641.17,True
'2018-01-29T16:00:00',7.44197,7.44207,7.44187,7.44199,310.56,7.44223,7.44238,7.44214,7.44224,287.1,True
'2018-01-29T17:00:00',7.442,7.44225,7.44196,7.44215,341.5,7.44225,7.44263,7.44221,7.4424,336.31,True
'2018-01-29T18:00:00',7.44215,7.44222,7.44197,7.44222,217.8,7.44241,7.44263,7.44239,7.44248,215.85,True
'2018-01-29T19:00:00',7.44221,7.44252,7.44197,7.44247,167.89,7.44248,7.44293,7.44232,7.44276,166.6,True
'2018-01-29T20:00:00',7.44246,7.44253,7.44229,7.4425,86.3,7.44278,7.44293,7.44277,7.44281,73.0,True
'2018-01-29T21:00:00',7.44252,7.44281,7.44227,7.44276,214.05,7.44283,7.44312,7.44277,7.44305,222.7,False
'2018-01-29T22:00:00',7.44261,7.44278,7.44254,7.4426,85.4,7.44308,7.44316,7.44292,7.44292,106.35,True
'2018-01-29T23:00:00',7.44257,7.44268,7.44237,7.44268,333.55,7.44302,7.44313,7.44297,7.4431,341.1,False
'2018-01-30T00:00:00',7.44237,7.44265,7.44237,7.44262,59.8,7.44313,7.44333,7.443,7.44303,55.6,True
'2018-01-30T01:00:00',7.44261,7.44268,7.44247,7.44267,64.1,7.44304,7.44313,7.44301,7.44309,60.35,True
'2018-01-30T02:00:00',7.44257,7.44283,7.44257,7.44282,64.85,7.44313,7.44322,7.44309,7.4432,94.8,False
'2018-01-30T03:00:00',7.44282,7.44283,7.44257,7.44271,74.25,7.44319,7.4432,7.4431,7.44314,109.6,True
'2018-01-30T04:00:00',7.44272,7.44285,7.44257,7.44284,253.3,7.44313,7.44316,7.4431,7.44315,493.15,False
'2018-01-30T05:00:00',7.44282,7.44285,7.44261,7.44272,336.1,7.44315,7.44321,7.44312,7.44314,673.05,False
'2018-01-30T06:00:00',7.44266,7.44281,7.44177,7.44206,271.75,7.44314,7.44314,7.44233,7.44242,539.25,True
'2018-01-30T07:00:00',7.44206,7.44278,7.44177,7.44264,137.89,7.44243,7.44323,7.44242,7.44302,142.27,True
'2018-01-30T08:00:00',7.44267,7.44276,7.4425,7.44271,433.88,7.44297,7.4431,7.4428,7.44302,379.84,False
'2018-01-30T09:00:00',7.44272,7.44275,7.44255,7.44255,207.1,7.44301,7.4431,7.44286,7.44286,216.4,True
'2018-01-30T10:00:00',7.44254,7.44279,7.44241,7.44258,668.97,7.44284,7.44308,7.44283,7.44292,693.3,True
'2018-01-30T11:00:00',7.44254,7.44284,7.44252,7.44274,783.85,7.44292,7.44323,7.44284,7.44298,792.64,False
'2018-01-30T12:00:00',7.44274,7.44274,7.44154,7.44157,914.34,7.44296,7.44302,7.44181,7.44185,882.92,False
'2018-01-30T13:00:00',7.44156,7.44164,7.44039,7.44129,469.54,7.44184,7.44206,7.44071,7.44166,461.57,True
'2018-01-30T14:00:00',7.4413,7.44171,7.44125,7.44148,227.55,7.44164,7.44197,7.44158,7.44176,211.75,False
'2018-01-30T15:00:00',7.44142,7.44156,7.4412,7.4414,358.45,7.4418,7.4419,7.44161,7.44168,366.32,True
'2018-01-30T16:00:00',7.44137,7.44172,7.44127,7.44169,432.08,7.44167,7.44202,7.44167,7.44197,430.86,True
'2018-01-30T17:00:00',7.4417,7.4423,7.44167,7.44228,582.99,7.442,7.44279,7.44196,7.44257,603.09,True
'2018-01-30T18:00:00',7.4423,7.44269,7.44211,7.44265,322.02,7.44258,7.44297,7.44255,7.44293,358.15,True
'2018-01-30T19:00:00',7.44264,7.44271,7.4425,7.44271,1993.55,7.44294,7.44304,7.44289,7.44303,1984.5,False
'2018-01-30T20:00:00',7.44271,7.44276,7.44237,7.44252,181.76,7.44301,7.44318,7.44287,7.44289,181.05,True
'2018-01-30T21:00:00',7.44252,7.44271,7.44229,7.44268,323.0,7.44288,7.44313,7.44285,7.44302,325.25,False
'2018-01-30T22:00:00',7.44268,7.44269,7.44232,7.44244,149.21,7.44303,7.44318,7.44276,7.44276,159.17,True
'2018-01-30T23:00:00',7.44227,7.44255,7.44222,7.44255,30.35,7.44298,7.44303,7.44279,7.44295,29.6,False
'2018-01-31T00:00:00',7.44228,7.44256,7.44217,7.4424,77.0,7.44302,7.44303,7.44271,7.44277,77.5,True
'2018-01-31T01:00:00',7.4424,7.44241,7.44217,7.44239,90.9,7.44282,7.44283,7.44275,7.44282,100.4,True
'2018-01-31T02:00:00',7.4424,7.44248,7.44217,7.44246,121.15,7.44283,7.44293,7.44274,7.44287,158.75,False
'2018-01-31T03:00:00',7.44245,7.44248,7.44227,7.44245,64.05,7.44287,7.44293,7.44282,7.44288,75.95,False
'2018-01-31T04:00:00',7.44227,7.44246,7.44227,7.44238,60.4,7.44293,7.44293,7.44279,7.4428,68.9,False
'2018-01-31T05:00:00',7.44237,7.44238,7.44177,7.44208,59.75,7.44277,7.44283,7.44245,7.44247,59.5,False
'2018-01-31T06:00:00',7.44201,7.4421,7.44177,7.44197,35.0,7.44247,7.44283,7.4424,7.44241,36.35,False
'2018-01-31T07:00:00',7.44198,7.44201,7.44121,7.44155,115.8,7.44241,7.44283,7.44171,7.44193,126.45,False
'2018-01-31T08:00:00',7.44155,7.44156,7.44127,7.44154,114.46,7.4419,7.44219,7.44179,7.44186,113.14,False
'2018-01-31T09:00:00',7.44155,7.4416,7.4409,7.44126,233.27,7.44186,7.44192,7.44129,7.44154,256.41,True
'2018-01-31T10:00:00',7.44125,7.44153,7.44122,7.44152,205.97,7.44153,7.44193,7.44149,7.44186,233.87,True
'2018-01-31T11:00:00',7.44152,7.44194,7.44147,7.44176,429.15,7.44184,7.44229,7.44182,7.44211,538.64,True
'2018-01-31T12:00:00',7.44174,7.44181,7.4416,7.44181,513.6,7.44212,7.44213,7.44198,7.44209,939.53,False
'2018-01-31T13:00:00',7.44182,7.44235,7.44162,7.44172,294.13,7.4421,7.44273,7.442,7.44201,308.67,True
'2018-01-31T14:00:00',7.44172,7.44203,7.4416,7.44198,258.97,7.442,7.44243,7.44197,7.44222,237.12,True
'2018-01-31T15:00:00',7.44198,7.44201,7.44189,7.44198,91.56,7.44226,7.44233,7.44224,7.44226,87.02,True
'2018-01-31T16:00:00',7.44197,7.4424,7.44187,7.44227,338.01,7.44225,7.44263,7.44225,7.44255,351.49,True
'2018-01-31T17:00:00',7.44229,7.44266,7.4422,7.4424,464.14,7.44257,7.44303,7.44246,7.44271,504.05,False
'2018-01-31T18:00:00',7.44239,7.4424,7.44199,7.44213,345.15,7.4427,7.44284,7.44234,7.44242,348.1,False
'2018-01-31T19:00:00',7.44212,7.44219,7.44209,7.4421,116.35,7.44243,7.44254,7.44241,7.44241,107.65,True
'2018-01-31T20:00:00',7.44212,7.44222,7.44207,7.44215,193.25,7.44247,7.44273,7.44246,7.44249,231.15,True
'2018-01-31T21:00:00',7.44215,7.44231,7.44206,7.44229,148.84,7.4425,7.44283,7.44247,7.44264,149.05,True
'2018-01-31T22:00:00',7.44228,7.44249,7.44217,7.4424,110.26,7.44262,7.44348,7.44262,7.44267,105.41,False
'2018-01-31T23:00:00',7.4424,7.44244,7.44207,7.44233,63.55,7.44293,7.44293,7.44269,7.44278,61.0,True
'2018-02-01T00:00:00',7.44239,7.44252,7.44217,7.44252,82.1,7.44282,7.44293,7.44278,7.44286,85.4,False
'2018-02-01T01:00:00',7.44252,7.44253,7.44227,7.44243,69.25,7.44293,7.44293,7.44282,7.44287,109.9,False
'2018-02-01T02:00:00',7.44245,7.44245,7.44225,7.44231,135.65,7.44287,7.44287,7.44271,7.44273,245.2,True
'2018-02-01T03:00:00',7.44231,7.44237,7.44225,7.44236,66.8,7.44272,7.44283,7.44272,7.44283,122.3,True
'2018-02-01T04:00:00',7.44236,7.4426,7.44227,7.4424,113.2,7.44282,7.44323,7.44278,7.44285,203.05,False
'2018-02-01T05:00:00',7.44227,7.44242,7.44227,7.44237,184.8,7.44285,7.44286,7.44277,7.44277,347.1,True
'2018-02-01T06:00:00',7.44237,7.44238,7.44227,7.44237,97.9,7.44279,7.44286,7.44278,7.44285,179.05,False
'2018-02-01T07:00:00',7.44237,7.44262,7.44188,7.44196,130.69,7.44285,7.44301,7.44233,7.44236,166.19,True
'2018-02-01T08:00:00',7.44197,7.44205,7.44187,7.44204,171.59,7.44235,7.44241,7.44217,7.44235,131.9,False
'2018-02-01T09:00:00',7.44205,7.44216,7.44157,7.44157,227.0,7.44234,7.44248,7.44202,7.44209,235.0,True
'2018-02-01T10:00:00',7.44167,7.44197,7.44167,7.44189,342.95,7.44206,7.44232,7.44203,7.44223,518.67,False
'2018-02-01T11:00:00',7.4419,7.44198,7.44177,7.44189,309.42,7.44223,7.44233,7.44204,7.44222,364.65,True
'2018-02-01T12:00:00',7.44189,7.44203,7.44169,7.44195,315.69,7.44221,7.44231,7.44213,7.44226,368.84,True
'2018-02-01T13:00:00',7.44195,7.44279,7.44187,7.4425,518.83,7.44219,7.44307,7.44214,7.44278,612.54,True
'2018-02-01T14:00:00',7.44249,7.44266,7.44237,7.44254,446.88,7.44275,7.44297,7.44274,7.44285,511.36,True
'2018-02-01T15:00:00',7.44249,7.44336,7.44237,7.44334,414.53,7.44287,7.44366,7.44277,7.4436,418.65,False
'2018-02-01T16:00:00',7.44334,7.44343,7.44271,7.44278,399.57,7.44362,7.44374,7.44298,7.44306,420.81,True
'2018-02-01T17:00:00',7.44278,7.44336,7.44267,7.44292,384.73,7.44304,7.44374,7.44291,7.44322,366.65,False
'2018-02-01T18:00:00',7.44291,7.44302,7.44273,7.44289,317.12,7.4432,7.4435,7.44304,7.44317,301.1,True
'2018-02-01T19:00:00',7.44288,7.44313,7.44277,7.44297,287.49,7.44318,7.44353,7.44313,7.44329,266.65,True
'2018-02-01T20:00:00',7.44297,7.44356,7.44288,7.44344,296.52,7.4433,7.44393,7.44323,7.44378,288.8,False
'2018-02-01T21:00:00',7.44343,7.44374,7.44327,7.44341,280.05,7.44378,7.44411,7.44374,7.44377,280.3,False
'2018-02-01T22:00:00',7.4434,7.44353,7.44287,7.44313,145.29,7.44376,7.44403,7.4434,7.44352,160.77,True
'2018-02-01T23:00:00',7.44306,7.44358,7.44297,7.44327,73.25,7.44352,7.44493,7.44352,7.44481,74.42,True
'2018-02-02T00:00:00',7.44332,7.44388,7.44327,7.4437,93.0,7.44481,7.44493,7.44433,7.44459,94.0,True
'2018-02-02T01:00:00',7.44381,7.44398,7.44347,7.44387,184.0,7.44441,7.44483,7.44422,7.44449,184.49,False
'2018-02-02T02:00:00',7.44388,7.44392,7.44348,7.44389,155.0,7.44448,7.44482,7.44421,7.44432,155.5,True
'2018-02-02T03:00:00',7.44393,7.444,7.44361,7.44391,155.5,7.44432,7.44463,7.44417,7.44441,159.0,False
'2018-02-02T04:00:00',7.44391,7.44398,7.4436,7.44388,94.75,7.44445,7.44462,7.4443,7.44444,95.25,True
'2018-02-02T05:00:00',7.44387,7.44389,7.44357,7.44388,30.0,7.44445,7.44463,7.44444,7.44445,32.25,False
'2018-02-02T06:00:00',7.44386,7.44398,7.44357,7.44386,119.5,7.44429,7.44458,7.44413,7.44429,124.24,False
'2018-02-02T07:00:00',7.44388,7.44393,7.44347,7.44362,38.0,7.44429,7.44453,7.44401,7.44402,40.2,False
'2018-02-02T08:00:00',7.44362,7.44369,7.4427,7.44288,186.54,7.44401,7.44413,7.44304,7.44324,168.17,True
'2018-02-02T09:00:00',7.44291,7.44325,7.44277,7.44315,396.72,7.44323,7.44363,7.44319,7.4434,422.1,False
'2018-02-02T10:00:00',7.44315,7.44317,7.44244,7.44261,212.62,7.44344,7.44353,7.4427,7.44289,214.3,True
'2018-02-02T11:00:00',7.44261,7.44279,7.44257,7.44265,598.23,7.44282,7.44312,7.44282,7.44297,611.23,True
'2018-02-02T12:00:00',7.44266,7.44278,7.44257,7.44278,55.0,7.44297,7.44308,7.44291,7.44308,58.2,False
'2018-02-02T13:00:00',7.44277,7.44296,7.44267,7.44275,190.51,7.44306,7.44333,7.44296,7.44306,205.89,False
'2018-02-02T14:00:00',7.44275,7.44288,7.44254,7.44255,624.45,7.44305,7.44323,7.4427,7.4427,792.31,True
'2018-02-02T15:00:00',7.44256,7.44274,7.44247,7.44263,784.17,7.44284,7.44303,7.44281,7.44288,678.42,True
'2018-02-02T16:00:00',7.44263,7.44289,7.44257,7.44286,1257.16,7.4429,7.44317,7.44285,7.44311,1210.34,False
'2018-02-02T17:00:00',7.44284,7.44287,7.44266,7.44278,242.02,7.44311,7.44319,7.44301,7.44306,256.28,True
'2018-02-02T18:00:00',7.44279,7.44284,7.44262,7.44283,169.4,7.44307,7.44318,7.44305,7.44313,171.68,False
'2018-02-02T19:00:00',7.44282,7.44312,7.44262,7.44274,173.62,7.44314,7.44345,7.44307,7.44308,195.63,True
'2018-02-02T20:00:00',7.44276,7.44307,7.44262,7.44305,198.14,7.44308,7.44353,7.44306,7.4434,211.25,False
'2018-02-02T21:00:00',7.44303,7.44333,7.44287,7.44304,292.29,7.4434,7.44373,7.4433,7.44339,278.95,False
'2018-02-02T22:00:00',7.44313,7.44319,7.44227,7.44227,221.04,7.44335,7.44386,7.44326,7.44326,202.66,True
'2018-02-04T23:00:00',7.44237,7.44249,7.44217,7.44248,29.5,7.44279,7.44313,7.44279,7.4429,29.5,False
'2018-02-05T00:00:00',7.44247,7.44249,7.44185,7.44212,1024.37,7.44289,7.44345,7.44284,7.44299,864.5,True
'2018-02-05T01:00:00',7.44197,7.44244,7.44185,7.44242,102.5,7.44299,7.4433,7.44272,7.44282,100.5,False
'2018-02-05T02:00:00',7.44243,7.44243,7.44222,7.4424,74.0,7.44281,7.44304,7.44281,7.44283,74.0,False
'2018-02-05T03:00:00',7.44227,7.44249,7.44227,7.4424,39.0,7.44303,7.44313,7.44282,7.44283,39.0,True
'2018-02-05T04:00:00',7.44241,7.44242,7.44227,7.44242,17.0,7.44282,7.44303,7.44282,7.44283,17.0,True
'2018-02-05T05:00:00',7.4424,7.44263,7.44227,7.44242,51.87,7.44283,7.44315,7.44282,7.44285,51.0,True
'2018-02-05T06:00:00',7.44243,7.44251,7.44237,7.44247,39.5,7.44284,7.44303,7.44281,7.44289,39.0,True
'2018-02-05T07:00:00',7.44242,7.44273,7.44177,7.44267,192.82,7.44284,7.44337,7.44225,7.44308,182.96,False
'2018-02-05T08:00:00',7.44268,7.44282,7.44247,7.44267,102.5,7.44307,7.44343,7.44295,7.44297,102.87,True
'2018-02-05T09:00:00',7.44268,7.44294,7.44257,7.44288,174.8,7.44297,7.44333,7.44292,7.44326,177.6,False
'2018-02-05T10:00:00',7.44283,7.44292,7.44277,7.44285,172.92,7.44321,7.44325,7.44307,7.44313,192.45,True
'2018-02-05T11:00:00',7.44283,7.44297,7.44277,7.44291,51.8,7.44321,7.44323,7.44308,7.44319,56.47,False
'2018-02-05T12:00:00',7.44289,7.44292,7.44267,7.44277,93.82,7.44317,7.44333,7.44303,7.44316,90.85,True
'2018-02-05T13:00:00',7.44281,7.44301,7.44267,7.44297,139.85,7.4431,7.44343,7.4431,7.44327,133.05,True
'2018-02-05T14:00:00',7.44299,7.44316,7.44293,7.44314,276.72,7.44328,7.44353,7.44324,7.44342,238.78,True
'2018-02-05T15:00:00',7.44313,7.44337,7.44297,7.44335,530.71,7.44341,7.44364,7.44334,7.44363,459.19,True
'2018-02-05T16:00:00',7.44333,7.44429,7.44313,7.44366,414.35,7.44364,7.44457,7.44346,7.44404,432.87,True
'2018-02-05T17:00:00',7.44366,7.44405,7.44347,7.44401,362.61,7.44406,7.44467,7.44394,7.44429,359.22,True
'2018-02-05T18:00:00',7.44403,7.44451,7.44363,7.44426,245.47,7.44431,7.4448,7.44398,7.44454,243.65,True
'2018-02-05T19:00:00',7.44423,7.44443,7.44397,7.44427,177.62,7.44457,7.44481,7.4445,7.44461,180.87,False
'2018-02-05T20:00:00',7.44428,7.4443,7.44387,7.44411,124.0,7.44462,7.44477,7.44437,7.44443,124.95,False
'2018-02-05T21:00:00',7.4441,7.44492,7.44327,7.4435,1187.1801,7.44443,7.44553,7.44377,7.44385,1224.83,True
'2018-02-05T22:00:00',7.44349,7.44469,7.44327,7.44375,419.22,7.44383,7.44515,7.44383,7.44473,413.31,False
'2018-02-05T23:00:00',7.44374,7.44404,7.44347,7.44375,95.0,7.44475,7.44483,7.4441,7.44415,96.35,False
'2018-02-06T00:00:00',7.44357,7.44382,7.44353,7.44374,118.5,7.44433,7.44434,7.44412,7.44416,121.0,True
'2018-02-06T01:00:00',7.44374,7.44388,7.44372,7.44384,474.5,7.44414,7.44423,7.44408,7.44416,476.5,False
'2018-02-06T02:00:00',7.44384,7.44384,7.44337,7.44364,63.17,7.44419,7.44423,7.44398,7.44407,62.0,False
'2018-02-06T03:00:00',7.44364,7.44365,7.44337,7.44359,28.5,7.44406,7.44413,7.44401,7.44402,29.5,True
'2018-02-06T04:00:00',7.44337,7.44366,7.44337,7.44365,34.27,7.44413,7.44413,7.44399,7.44405,33.0,True
'2018-02-06T05:00:00',7.44347,7.44393,7.44337,7.44371,58.1,7.44413,7.44431,7.44396,7.44411,50.5,True
'2018-02-06T06:00:00',7.44357,7.44372,7.44357,7.44372,18.5,7.44423,7.44423,7.4441,7.4441,17.0,False
'2018-02-06T07:00:00',7.44371,7.44375,7.44245,7.44317,181.24,7.44411,7.44423,7.4436,7.44409,170.07,True
'2018-02-06T08:00:00',7.44313,7.44482,7.44267,7.44393,418.1,7.44408,7.44567,7.44353,7.44443,456.02,False
'2018-02-06T09:00:00',7.44394,7.44414,7.44387,7.444,798.36,7.44443,7.44443,7.44422,7.44428,810.22,True
'2018-02-06T10:00:00',7.44387,7.44432,7.44387,7.44405,430.89,7.44443,7.44459,7.44427,7.44433,421.21,False
'2018-02-06T11:00:00',7.44406,7.44408,7.44292,7.44305,330.55,7.44434,7.44441,7.44325,7.44333,346.4,True
'2018-02-06T12:00:00',7.44305,7.44317,7.44287,7.44314,418.94,7.44332,7.44353,7.44329,7.44342,433.95,False
'2018-02-06T13:00:00',7.44313,7.44316,7.44257,7.44272,201.62,7.44341,7.44353,7.44288,7.443,221.85,False
'2018-02-06T14:00:00',7.44274,7.44274,7.4417,7.44183,328.58,7.44302,7.44307,7.44196,7.44213,305.16,True
'2018-02-06T15:00:00',7.44183,7.44209,7.44157,7.44197,1028.65,7.44213,7.44237,7.44197,7.44225,930.47,False
'2018-02-06T16:00:00',7.44197,7.4421,7.44162,7.44196,347.24,7.44223,7.44243,7.44191,7.44223,350.8,False
'2018-02-06T17:00:00',7.44195,7.44263,7.44161,7.44163,930.19,7.44222,7.44293,7.44188,7.44191,908.71,True
'2018-02-06T18:00:00',7.44166,7.4421,7.44149,7.44171,544.25,7.44194,7.44243,7.44188,7.44199,535.05,True
'2018-02-06T19:00:00',7.4417,7.4424,7.44162,7.44238,337.57,7.44201,7.44301,7.44199,7.44272,329.52,True
'2018-02-06T20:00:00',7.44211,7.44297,7.44211,7.44271,332.12,7.44299,7.44343,7.44273,7.44305,334.5,False
'2018-02-06T21:00:00',7.44273,7.44275,7.44239,7.44269,93.25,7.44307,7.44323,7.44296,7.44303,93.25,False
'2018-02-06T22:00:00',7.44268,7.4428,7.44186,7.44268,163.95,7.44302,7.44333,7.44275,7.44302,167.12,False
'2018-02-06T23:00:00',7.44249,7.44269,7.44247,7.44261,49.75,7.44307,7.44323,7.44301,7.44302,48.75,True
'2018-02-07T00:00:00',7.4426,7.44265,7.44247,7.44262,60.0,7.44302,7.44323,7.44299,7.44302,62.0,False
'2018-02-07T01:00:00',7.44261,7.44262,7.44247,7.44262,27.0,7.44301,7.44313,7.443,7.44302,27.12,False
'2018-02-07T02:00:00',7.44247,7.44262,7.44247,7.44262,19.0,7.44313,7.44313,7.443,7.44301,19.0,False
'2018-02-07T03:00:00',7.44261,7.44262,7.44247,7.44261,43.0,7.44302,7.44313,7.443,7.44301,44.36,False
'2018-02-07T04:00:00',7.44261,7.44262,7.44247,7.44261,66.0,7.443,7.44313,7.44295,7.44301,68.75,False
'2018-02-07T05:00:00',7.44259,7.44262,7.44247,7.44258,70.0,7.44299,7.44313,7.44294,7.44296,70.36,True
'2018-02-07T06:00:00',7.44258,7.44263,7.44247,7.44261,80.0,7.44298,7.44313,7.44297,7.44301,80.87,True
'2018-02-07T07:00:00',7.44261,7.44273,7.44236,7.44264,175.6,7.44301,7.44313,7.4428,7.44306,178.91,False
'2018-02-07T08:00:00',7.4426,7.44274,7.44238,7.44267,148.02,7.44312,7.44313,7.44289,7.443,148.62,True
'2018-02-07T09:00:00',7.44267,7.44282,7.44247,7.4427,330.27,7.44299,7.44303,7.44282,7.44299,364.57,True
'2018-02-07T10:00:00',7.44271,7.44286,7.44251,7.44278,141.0,7.44299,7.44313,7.44299,7.4431,137.5,False
'2018-02-07T11:00:00',7.44278,7.44284,7.44262,7.44275,101.31,7.44312,7.44323,7.44294,7.44303,96.45,True
'2018-02-07T12:00:00',7.44271,7.44306,7.44247,7.44303,507.68,7.44299,7.44333,7.44257,7.44331,518.62,False
'2018-02-07T13:00:00',7.44302,7.44305,7.44247,7.44264,280.65,7.4433,7.44331,7.44276,7.44292,257.63,True
'2018-02-07T14:00:00',7.44264,7.44288,7.44264,7.44275,120.3,7.44292,7.44323,7.44292,7.44298,110.87,False
'2018-02-07T15:00:00',7.44275,7.44286,7.44255,7.44264,154.77,7.44299,7.44323,7.4429,7.44292,171.62,True
'2018-02-07T16:00:00',7.44256,7.44296,7.44237,7.4429,297.91,7.44293,7.44322,7.44266,7.44318,283.48,False
'2018-02-07T17:00:00',7.44291,7.44307,7.44262,7.44283,431.11,7.44319,7.44336,7.44297,7.44307,424.55,True
'2018-02-07T18:00:00',7.44277,7.44321,7.44271,7.4429,416.8,7.44307,7.44358,7.44302,7.4432,415.1,False
'2018-02-07T19:00:00',7.44289,7.4429,7.44179,7.44238,456.49,7.44321,7.44324,7.44215,7.44272,452.59,False
'2018-02-07T20:00:00',7.44237,7.44243,7.44217,7.44237,203.5,7.44271,7.44283,7.44256,7.44274,206.87,False
'2018-02-07T21:00:00',7.44236,7.44238,7.442,7.442,181.75,7.44273,7.44283,7.44234,7.44234,182.62,True
'2018-02-07T22:00:00',7.44201,7.44295,7.44201,7.44278,151.77,7.44235,7.44337,7.44235,7.44313,150.5,True
'2018-02-07T23:00:00',7.44257,7.44276,7.44247,7.44275,42.0,7.44313,7.44333,7.44303,7.44329,44.5,False
'2018-02-08T00:00:00',7.44263,7.44271,7.44237,7.44258,107.0,7.44333,7.44333,7.44299,7.44313,110.0,True
'2018-02-08T01:00:00',7.44246,7.44284,7.44237,7.4428,62.6,7.44313,7.44331,7.443,7.44331,79.85,True
'2018-02-08T02:00:00',7.44272,7.44304,7.44272,7.44297,75.55,7.44331,7.44353,7.44319,7.44338,88.05,False
'2018-02-08T03:00:00',7.44296,7.44298,7.44292,7.44296,49.6,7.44339,7.44351,7.44338,7.44339,41.6,True
'2018-02-08T04:00:00',7.44298,7.44315,7.44292,7.44314,146.5,7.44339,7.44361,7.44338,7.44357,157.15,False
'2018-02-08T05:00:00',7.44314,7.44315,7.44241,7.44269,83.0,7.44352,7.4436,7.44311,7.44312,94.7,False
'2018-02-08T06:00:00',7.44247,7.4427,7.44237,7.44264,42.75,7.44323,7.44323,7.44301,7.44302,43.17,False
'2018-02-08T07:00:00',7.44263,7.44269,7.4424,7.44263,33.72,7.44303,7.44323,7.44301,7.44303,35.0,True
'2018-02-08T08:00:00',7.44264,7.44289,7.44252,7.44272,506.05,7.44302,7.44323,7.44291,7.44303,478.3,False
'2018-02-08T09:00:00',7.44273,7.44316,7.44249,7.4426,385.6,7.44302,7.44345,7.44281,7.44288,366.6,True
'2018-02-08T10:00:00',7.44262,7.44276,7.44258,7.4427,87.7,7.4429,7.44313,7.44288,7.44298,86.95,False
'2018-02-08T11:00:00',7.44271,7.44272,7.44247,7.4426,258.0,7.44297,7.44313,7.44283,7.44288,262.17,False
'2018-02-08T12:00:00',7.44261,7.44264,7.44247,7.44256,219.65,7.44289,7.44303,7.4428,7.44284,238.23,False
'2018-02-08T13:00:00',7.44255,7.44258,7.44201,7.44213,358.61,7.44284,7.44292,7.44229,7.44244,369.99,False
'2018-02-08T14:00:00',7.44218,7.44219,7.44182,7.44213,245.12,7.44247,7.44247,7.44211,7.44243,246.85,True
'2018-02-08T15:00:00',7.44211,7.44223,7.44197,7.44216,156.1,7.44241,7.44263,7.44238,7.44244,152.0,True
'2018-02-08T16:00:00',7.44216,7.44247,7.44197,7.44247,136.0,7.44245,7.44277,7.44245,7.44273,128.95,True
'2018-02-08T17:00:00',7.44246,7.44269,7.44238,7.44261,765.71,7.44273,7.44299,7.44264,7.44292,771.57,True
'2018-02-08T18:00:00',7.4426,7.44323,7.44254,7.44323,612.5,7.44291,7.44355,7.44285,7.44353,666.72,False
'2018-02-08T19:00:00',7.44321,7.44326,7.44307,7.44308,200.1,7.44353,7.44365,7.44345,7.44348,260.34,False
'2018-02-08T20:00:00',7.44308,7.44313,7.44298,7.443,82.75,7.44351,7.44355,7.44341,7.44341,140.35,True
'2018-02-08T21:00:00',7.443,7.44311,7.44298,7.4431,89.85,7.44346,7.44353,7.44342,7.44347,118.55,True
'2018-02-08T22:00:00',7.4431,7.44319,7.44287,7.44308,99.79,7.44345,7.44365,7.44342,7.44353,122.18,True
'2018-02-08T23:00:00',7.44301,7.44329,7.44287,7.44316,55.17,7.44359,7.44383,7.44352,7.44358,54.5,True
'2018-02-09T00:00:00',7.44316,7.44329,7.44297,7.44327,94.25,7.44384,7.44384,7.44358,7.44373,93.0,False
'2018-02-09T01:00:00',7.44318,7.44323,7.44302,7.44321,44.6,7.44357,7.44371,7.44357,7.4436,69.9,True
'2018-02-09T02:00:00',7.4432,7.44323,7.44312,7.44323,68.0,7.4436,7.44361,7.44356,7.44361,112.6,False
'2018-02-09T03:00:00',7.44322,7.44323,7.44312,7.4432,70.9,7.44361,7.44361,7.44358,7.4436,142.1,False
'2018-02-09T04:00:00',7.44312,7.44321,7.44297,7.4432,61.9,7.4436,7.44363,7.44359,7.4436,117.15,False
'2018-02-09T05:00:00',7.4432,7.44321,7.44311,7.44317,46.4,7.44359,7.4436,7.44356,7.44357,90.35,True
'2018-02-09T06:00:00',7.44317,7.4432,7.44311,7.44317,78.0,7.44357,7.44359,7.44356,7.44359,112.75,False
'2018-02-09T07:00:00',7.44311,7.44322,7.44237,7.44257,147.8,7.44359,7.44363,7.44294,7.44302,238.05,True
'2018-02-09T08:00:00',7.44257,7.44289,7.4425,7.44283,355.34,7.44301,7.44321,7.44291,7.4432,353.32,True
'2018-02-09T09:00:00',7.44284,7.44344,7.44263,7.44329,507.43,7.4432,7.44372,7.44289,7.44358,501.14,False
'2018-02-09T10:00:00',7.44329,7.44336,7.44287,7.44317,154.12,7.44357,7.44363,7.44328,7.44347,158.11,False
'2018-02-09T11:00:00',7.44318,7.44322,7.44277,7.44308,356.17,7.44347,7.44363,7.44308,7.44338,350.61,True
'2018-02-09T12:00:00',7.44299,7.44329,7.44297,7.44329,305.52,7.44343,7.44374,7.4433,7.44355,292.3,True
'2018-02-09T13:00:00',7.44331,7.44378,7.44308,7.44349,188.85,7.44355,7.44412,7.44355,7.44379,195.06,False
'2018-02-09T14:00:00',7.44348,7.44361,7.44325,7.44342,386.19,7.44378,7.4441,7.44367,7.44371,396.92,False
'2018-02-09T15:00:00',7.44335,7.44346,7.44281,7.44293,687.84,7.44373,7.44374,7.44311,7.44321,663.91,True
'2018-02-09T16:00:00',7.44272,7.44324,7.44272,7.44297,528.81,7.44343,7.44375,7.44309,7.44325,537.56,True
'2018-02-09T17:00:00',7.443,7.44453,7.44296,7.44425,1102.61,7.44326,7.44484,7.44324,7.44453,1062.7,True
'2018-02-09T18:00:00',7.44421,7.44429,7.44402,7.44427,253.76,7.44449,7.44478,7.44445,7.44456,272.32,True
'2018-02-09T19:00:00',7.44424,7.44455,7.44402,7.4445,387.25,7.44456,7.44491,7.44447,7.44483,448.63,False
'2018-02-09T20:00:00',7.44444,7.44452,7.44401,7.44446,197.7,7.44483,7.44498,7.44459,7.4448,232.14,True
'2018-02-09T21:00:00',7.44448,7.44489,7.44424,7.44489,139.75,7.44482,7.44539,7.44478,7.44539,153.2,False
'2018-02-09T22:00:00',7.44486,7.44576,7.44248,7.44285,480.36,7.44538,7.44625,7.44373,7.44441,497.47,True
'2018-02-11T23:00:00',7.44275,7.44303,7.44271,7.44303,8.0,7.44645,7.44649,7.44617,7.44617,8.0,True
'2018-02-12T00:00:00',7.44343,7.44396,7.44273,7.44376,680.25,7.44577,7.44651,7.44544,7.44565,780.25,True
'2018-02-12T01:00:00',7.44375,7.4445,7.44375,7.44438,128.5,7.44565,7.44591,7.4454,7.4457,132.75,False
'2018-02-12T02:00:00',7.44438,7.44444,7.4441,7.44417,359.25,7.4456,7.44584,7.44536,7.44558,352.5,True
'2018-02-12T03:00:00',7.44418,7.44436,7.44417,7.44418,88.0,7.44557,7.44584,7.44539,7.44583,90.5,True
'2018-02-12T04:00:00',7.44419,7.44448,7.44418,7.44448,94.0,7.44582,7.44595,7.44529,7.44553,93.0,False
'2018-02-12T05:00:00',7.44448,7.44461,7.4443,7.4444,147.5,7.44565,7.4457,7.44535,7.44537,147.17,True
'2018-02-12T06:00:00',7.44446,7.4445,7.44433,7.44448,153.0,7.44524,7.44567,7.44524,7.44554,153.0,False
'2018-02-12T07:00:00',7.44448,7.44449,7.44294,7.44347,172.34,7.44557,7.44557,7.44359,7.44387,177.46,True
'2018-02-12T08:00:00',7.44348,7.44361,7.44322,7.44351,120.7,7.44385,7.4441,7.44378,7.44381,115.47,True
'2018-02-12T09:00:00',7.44352,7.44355,7.44336,7.44355,145.15,7.4438,7.44403,7.44374,7.44383,145.15,True
'2018-02-12T10:00:00',7.44355,7.44428,7.44341,7.44401,247.7,7.44382,7.44471,7.44382,7.44429,240.95,True
'2018-02-12T11:00:00',7.44399,7.4441,7.44389,7.44408,188.45,7.44427,7.44459,7.44427,7.44441,184.6,True
'2018-02-12T12:00:00',7.4441,7.44467,7.44405,7.44467,271.02,7.44442,7.44498,7.44441,7.44495,260.82,True
'2018-02-12T13:00:00',7.44465,7.44577,7.44451,7.44542,319.58,7.44493,7.44605,7.44493,7.44571,304.22,True
'2018-02-12T14:00:00',7.44541,7.44575,7.44541,7.44562,375.3,7.44571,7.44612,7.44571,7.4459,320.84,True
'2018-02-12T15:00:00',7.44563,7.44663,7.44555,7.44663,475.5,7.44589,7.44692,7.44589,7.44689,432.62,True
'2018-02-12T16:00:00',7.44664,7.44728,7.44643,7.44715,419.13,7.44689,7.44767,7.44672,7.44742,397.0,True
'2018-02-12T17:00:00',7.44717,7.44737,7.44698,7.44721,417.83,7.44745,7.44786,7.44743,7.44749,421.48,True
'2018-02-12T18:00:00',7.44723,7.44727,7.44699,7.44721,159.7,7.44751,7.44786,7.44744,7.44755,153.9,True
'2018-02-12T19:00:00',7.4472,7.44767,7.44699,7.4476,326.24,7.44757,7.44806,7.44748,7.44805,356.73,True
'2018-02-12T20:00:00',7.4476,7.44803,7.4473,7.44799,213.1,7.44797,7.4486,7.44796,7.4484,297.57,False
'2018-02-12T21:00:00',7.44797,7.44813,7.4475,7.44775,110.0,7.4484,7.44859,7.44811,7.44815,175.3,False
'2018-02-12T22:00:00',7.44775,7.44778,7.44708,7.44764,53.38,7.44814,7.44838,7.44803,7.44803,59.39,True
'2018-02-12T23:00:00',7.44761,7.44796,7.44699,7.44775,138.42,7.44827,7.44953,7.44807,7.4481,139.62,False
'2018-02-13T00:00:00',7.44768,7.44795,7.44725,7.44761,99.3,7.4481,7.44914,7.44809,7.44809,115.7,True
'2018-02-13T01:00:00',7.44742,7.44782,7.44742,7.44781,67.0,7.44829,7.44829,7.44809,7.4482,99.6,True
'2018-02-13T02:00:00',7.44781,7.44832,7.44772,7.44821,62.1,7.44819,7.4487,7.44819,7.44868,106.8,True
'2018-02-13T03:00:00',7.44821,7.44823,7.44811,7.44821,41.5,7.44869,7.44869,7.44864,7.44869,73.0,False
'2018-02-13T04:00:00',7.44822,7.44822,7.44811,7.44821,60.8,7.44869,7.44869,7.44861,7.44861,108.1,True
'2018-02-13T05:00:00',7.44823,7.44823,7.44811,7.4482,47.3,7.44865,7.44869,7.44865,7.44869,89.45,False
'2018-02-13T06:00:00',7.44812,7.44824,7.44801,7.44801,74.8,7.4487,7.44876,7.44844,7.44849,126.1,False
'2018-02-13T07:00:00',7.44807,7.44829,7.44652,7.44723,211.75,7.44849,7.44874,7.44736,7.44778,244.9,False
'2018-02-13T08:00:00',7.44728,7.44733,7.4469,7.44719,255.27,7.44766,7.44775,7.44744,7.44755,261.34,True
'2018-02-13T09:00:00',7.44719,7.44808,7.44674,7.4477,348.47,7.44754,7.44842,7.44747,7.44798,389.86,True
'2018-02-13T10:00:00',7.44772,7.44777,7.44732,7.44773,232.74,7.448,7.44831,7.44762,7.44801,232.52,True
'2018-02-13T11:00:00',7.44764,7.44845,7.44764,7.44836,204.45,7.44809,7.44879,7.448,7.4487,217.98,True
'2018-02-13T12:00:00',7.4484,7.44915,7.44811,7.44889,170.0,7.4487,7.44955,7.44869,7.44917,166.57,False
'2018-02-13T13:00:00',7.44885,7.44908,7.44846,7.44872,234.59,7.44928,7.44952,7.449,7.44901,227.48,True
'2018-02-13T14:00:00',7.44875,7.44892,7.44815,7.4488,264.07,7.44905,7.44962,7.44875,7.44914,279.2,True
'2018-02-13T15:00:00',7.4488,7.44939,7.44825,7.4493,336.57,7.44911,7.44972,7.44907,7.44962,359.4,False
'2018-02-13T16:00:00',7.44909,7.4494,7.44909,7.4493,268.75,7.44976,7.44977,7.44954,7.4496,292.5,True
'2018-02-13T17:00:00',7.4493,7.44986,7.44927,7.44962,353.74,7.4496,7.45026,7.44954,7.4499,342.87,True
'2018-02-13T18:00:00',7.44964,7.45126,7.44964,7.45109,552.6,7.4499,7.45162,7.4499,7.45144,546.1,True
'2018-02-13T19:00:00',7.45107,7.45162,7.45094,7.45155,378.0,7.45148,7.45221,7.45143,7.45197,450.27,True
'2018-02-13T20:00:00',7.45153,7.45165,7.45112,7.45158,396.0,7.45183,7.45235,7.4518,7.45192,546.03,False
'2018-02-13T21:00:00',7.45157,7.45171,7.45118,7.45133,273.5,7.45192,7.45238,7.45167,7.45167,281.44,False
'2018-02-13T22:00:00',7.45134,7.45174,7.44718,7.44955,976.83,7.45169,7.45236,7.45005,7.45127,1373.52,True
'2018-02-13T23:00:00',7.45014,7.4505,7.44939,7.44978,56.25,7.45186,7.45237,7.45133,7.45183,56.25,True
'2018-02-14T00:00:00',7.44991,7.4504,7.44936,7.4504,82.5,7.4517,7.45232,7.45126,7.45138,83.5,True
'2018-02-14T01:00:00',7.45041,7.45052,7.45021,7.45048,425.5,7.45137,7.45155,7.45119,7.45128,422.0,False
'2018-02-14T02:00:00',7.45049,7.45049,7.44975,7.45032,266.0,7.45127,7.452,7.45114,7.45121,265.0,False
'2018-02-14T03:00:00',7.45033,7.45038,7.44985,7.44985,1306.75,7.45119,7.45171,7.45114,7.45171,1307.25,True
'2018-02-14T04:00:00',7.44985,7.45091,7.44984,7.45035,89.0,7.4519,7.4519,7.45057,7.45075,90.85,False
'2018-02-14T05:00:00',7.45036,7.45036,7.44943,7.44966,83.35,7.45074,7.45115,7.45032,7.4504,80.5,False
'2018-02-14T06:00:00',7.44978,7.44982,7.44935,7.44966,400.37,7.4504,7.45096,7.45024,7.45027,252.4,False
'2018-02-14T07:00:00',7.4496,7.44974,7.44922,7.44949,228.85,7.4503,7.45091,7.44989,7.45011,156.89,True
'2018-02-14T08:00:00',7.44939,7.44967,7.44917,7.44961,106.27,7.45023,7.45033,7.44988,7.44993,103.95,True
'2018-02-14T09:00:00',7.44962,7.45058,7.44773,7.44965,468.34,7.44993,7.45133,7.44844,7.44995,473.55,False
'2018-02-14T10:00:00',7.44965,7.44965,7.44894,7.44915,1070.23,7.44986,7.44996,7.44926,7.44932,982.85,True
'2018-02-14T11:00:00',7.44916,7.44923,7.44889,7.44914,368.6,7.44932,7.44973,7.44932,7.44942,360.7,True
'2018-02-14T12:00:00',7.44901,7.44918,7.44875,7.44918,201.75,7.44954,7.44956,7.44926,7.44943,207.05,False
'2018-02-14T13:00:00',7.44918,7.44918,7.44842,7.44864,173.92,7.44937,7.44941,7.44884,7.44892,170.05,False
'2018-02-14T14:00:00',7.44864,7.44866,7.44706,7.44765,336.99,7.44897,7.44907,7.44748,7.44797,305.36,True
'2018-02-14T15:00:00',7.44764,7.44803,7.44762,7.448,762.7,7.44797,7.44856,7.44795,7.44834,683.34,True
'2018-02-14T16:00:00',7.44797,7.4494,7.44792,7.44929,1317.75,7.44834,7.45001,7.44826,7.44957,1156.39,True
'2018-02-14T17:00:00',7.44929,7.45019,7.44917,7.44987,817.66,7.44956,7.45086,7.44949,7.45016,744.89,True
'2018-02-14T18:00:00',7.44984,7.44999,7.44957,7.44991,467.64,7.45014,7.45049,7.45001,7.45019,459.9,True
'2018-02-14T19:00:00',7.44989,7.45016,7.44978,7.45011,273.35,7.45023,7.45073,7.45023,7.45045,264.77,True
'2018-02-14T20:00:00',7.45011,7.45016,7.44998,7.45016,197.3,7.45046,7.45074,7.45044,7.45048,184.2,True
'2018-02-14T21:00:00',7.45016,7.45025,7.44998,7.45016,318.33,7.45047,7.45077,7.45046,7.4505,310.15,True
'2018-02-14T22:00:00',7.45023,7.45033,7.44981,7.45023,93.78,7.4505,7.45113,7.45044,7.45044,81.05,True
'2018-02-14T23:00:00',7.45,7.45035,7.44994,7.45031,88.35,7.45044,7.45127,7.45039,7.45071,91.07,True
'2018-02-15T00:00:00',7.45024,7.45036,7.44995,7.45036,80.2,7.45072,7.45121,7.45068,7.45076,79.2,True
'2018-02-15T01:00:00',7.45035,7.45041,7.44995,7.45037,63.55,7.45075,7.45119,7.45073,7.45078,65.2,False
'2018-02-15T02:00:00',7.45008,7.45038,7.45008,7.45037,17.8,7.45107,7.45116,7.45077,7.45078,16.55,False
'2018-02-15T03:00:00',7.45008,7.45038,7.45008,7.45037,31.3,7.45114,7.45116,7.45076,7.45077,30.8,False
'2018-02-15T04:00:00',7.45038,7.45038,7.45008,7.45029,282.3,7.45076,7.45117,7.45066,7.45069,281.8,False
'2018-02-15T05:00:00',7.45027,7.4503,7.45009,7.45025,3786.8999,7.45067,7.45087,7.45064,7.45065,3752.3999,True
'2018-02-15T06:00:00',7.45026,7.45028,7.45007,7.45027,25.8,7.45064,7.45084,7.45064,7.45068,25.8,False
'2018-02-15T07:00:00',7.45027,7.4503,7.44909,7.44927,95.0,7.45068,7.4507,7.44958,7.44967,102.61,True
'2018-02-15T08:00:00',7.44928,7.44961,7.44909,7.44938,120.93,7.44967,7.45017,7.44939,7.4497,117.1,False
'2018-02-15T09:00:00',7.44938,7.44944,7.44741,7.44914,246.99,7.44969,7.44996,7.44782,7.44945,232.27,False
'2018-02-15T10:00:00',7.44915,7.44919,7.44892,7.44912,170.61,7.44945,7.44973,7.44935,7.44945,152.0,False
'2018-02-15T11:00:00',7.44913,7.44918,7.44891,7.44908,247.05,7.44945,7.44969,7.4494,7.44942,192.1,True
'2018-02-15T12:00:00',7.44907,7.44934,7.44902,7.44934,398.56,7.44943,7.44969,7.44943,7.4496,379.15,False
'2018-02-15T13:00:00',7.44928,7.44934,7.44903,7.4492,280.66,7.44962,7.4497,7.44942,7.4495,276.27,True
'2018-02-15T14:00:00',7.4492,7.44931,7.44889,7.44923,1433.8,7.44949,7.44973,7.4492,7.44956,1733.74,False
'2018-02-15T15:00:00',7.44923,7.44924,7.44842,7.4488,395.97,7.44949,7.44969,7.44884,7.44905,435.12,True
'2018-02-15T16:00:00',7.4488,7.44913,7.44866,7.44906,1013.16,7.44911,7.44939,7.449,7.44932,1118.9301,False
'2018-02-15T17:00:00',7.44906,7.44924,7.44878,7.44899,468.73,7.44932,7.44969,7.44923,7.44927,456.35,True
'2018-02-15T18:00:00',7.44899,7.44912,7.44868,7.44901,387.3,7.44927,7.44953,7.44926,7.4493,385.05,True
'2018-02-15T19:00:00',7.449,7.44912,7.44874,7.44907,309.55,7.44931,7.44967,7.4493,7.44942,298.6,True
'2018-02-15T20:00:00',7.44907,7.4498,7.44892,7.4496,512.62,7.44941,7.45013,7.44936,7.44995,505.5,True
'2018-02-15T21:00:00',7.44961,7.44968,7.44939,7.44968,289.74,7.44996,7.45018,7.4499,7.45002,278.35,False
'2018-02-15T22:00:00',7.44966,7.4497,7.44936,7.44952,95.59,7.45001,7.45033,7.44986,7.44986,91.47,False
'2018-02-15T23:00:00',7.44808,7.44864,7.44806,7.44821,74.0,7.4498,7.4502,7.4498,7.4501,75.25,True
'2018-02-16T00:00:00',7.44822,7.44922,7.44822,7.44922,196.5,7.45012,7.45012,7.44968,7.44979,194.5,False
'2018-02-16T01:00:00',7.44922,7.44928,7.44792,7.44887,132.8,7.4498,7.45037,7.44929,7.44939,134.3,True
'2018-02-16T02:00:00',7.44889,7.44902,7.44792,7.44889,92.15,7.44938,7.45037,7.44938,7.44941,93.05,False
'2018-02-16T03:00:00',7.44889,7.44904,7.44866,7.44887,39.0,7.4494,7.44972,7.44938,7.44939,39.0,True
'2018-02-16T04:00:00',7.44891,7.44892,7.44864,7.44891,16.0,7.44939,7.44966,7.44938,7.44939,16.0,True
'2018-02-16T05:00:00',7.44873,7.44901,7.44821,7.44895,33.8,7.44957,7.45014,7.44938,7.44939,32.0,True
'2018-02-16T06:00:00',7.44865,7.44901,7.44865,7.44898,45.0,7.44965,7.4497,7.44938,7.44941,46.25,False
'2018-02-16T07:00:00',7.44868,7.449,7.44815,7.44854,74.87,7.4497,7.44976,7.4489,7.4489,75.37,False
'2018-02-16T08:00:00',7.44856,7.44871,7.44731,7.44781,310.05,7.44886,7.44916,7.44793,7.44812,317.24,True
'2018-02-16T09:00:00',7.44783,7.44797,7.44704,7.44794,351.86,7.4481,7.44852,7.44773,7.44822,359.64,False
'2018-02-16T10:00:00',7.44793,7.44795,7.44751,7.44782,174.19,7.44821,7.44838,7.44811,7.44811,182.22,False
'2018-02-16T11:00:00',7.4477,7.44782,7.44715,7.44761,210.25,7.4482,7.44824,7.44747,7.44784,213.1,False
'2018-02-16T12:00:00',7.44761,7.4477,7.44714,7.44726,242.0,7.44787,7.44802,7.44742,7.44754,241.66,True
'2018-02-16T13:00:00',7.44733,7.44781,7.44686,7.44769,228.6,7.44759,7.44841,7.44743,7.44799,239.88,True
'2018-02-16T14:00:00',7.44748,7.44813,7.44748,7.44795,328.84,7.44812,7.44853,7.44798,7.44822,328.72,False
'2018-02-16T15:00:00',7.44795,7.44807,7.44754,7.44793,461.58,7.44823,7.44882,7.44813,7.44821,435.18,True
'2018-02-16T16:00:00',7.44791,7.45028,7.44783,7.44812,628.19,7.44819,7.45093,7.44819,7.4484,647.97,True
'2018-02-16T17:00:00',7.44812,7.44817,7.44796,7.44817,368.6,7.4484,7.44853,7.44834,7.44845,385.34,False
'2018-02-16T18:00:00',7.44818,7.44818,7.44706,7.44746,294.97,7.44846,7.44862,7.44741,7.44774,290.95,True
'2018-02-16T19:00:00',7.44745,7.44812,7.44739,7.44801,204.7,7.44775,7.4486,7.44775,7.44835,207.17,True
'2018-02-16T20:00:00',7.44798,7.44809,7.44772,7.44808,157.0,7.44835,7.44852,7.44819,7.44842,151.12,False
'2018-02-16T21:00:00',7.44806,7.44818,7.44771,7.44806,147.2,7.4484,7.44868,7.44834,7.44838,154.52,True
'2018-02-16T22:00:00',7.44802,7.44832,7.44764,7.44788,96.31,7.44836,7.45013,7.44836,7.44986,97.87,False
'2018-02-18T23:00:00',7.44733,7.44733,7.44518,7.44589,32.5,7.44867,7.44954,7.44821,7.44821,32.5,True
'2018-02-19T00:00:00',7.44609,7.4482,7.44523,7.44817,596.0,7.44811,7.45039,7.44665,7.4491,607.75,True
'2018-02-19T01:00:00',7.44815,7.44832,7.44775,7.44825,570.0,7.449,7.4499,7.449,7.44915,570.5,True
'2018-02-19T02:00:00',7.44825,7.44833,7.44775,7.44832,171.85,7.44914,7.44995,7.44913,7.44916,173.5,True
'2018-02-19T03:00:00',7.44832,7.44835,7.44785,7.44832,101.59,7.44917,7.4499,7.44915,7.44917,100.0,True
'2018-02-19T04:00:00',7.44833,7.44836,7.44785,7.44835,185.0,7.44916,7.4499,7.44915,7.44917,185.0,True
'2018-02-19T05:00:00',7.44836,7.44843,7.44785,7.44841,113.0,7.44916,7.4499,7.44916,7.44926,113.5,False
'2018-02-19T06:00:00',7.44843,7.44843,7.44785,7.44841,141.37,7.44907,7.4499,7.44907,7.44926,143.37,False
'2018-02-19T07:00:00',7.44842,7.44843,7.44776,7.448,121.0,7.44925,7.44943,7.44839,7.44843,128.39,False
'2018-02-19T08:00:00',7.44801,7.44809,7.44769,7.44784,113.5,7.44842,7.44851,7.44801,7.44822,110.57,False
'2018-02-19T09:00:00',7.44792,7.44799,7.4477,7.44786,77.5,7.44821,7.44835,7.44798,7.44814,79.35,True
'2018-02-19T10:00:00',7.44785,7.44792,7.44766,7.44786,555.45,7.44813,7.44826,7.4479,7.44824,561.05,True
'2018-02-19T11:00:00',7.44785,7.44801,7.4477,7.44793,114.3,7.44823,7.44838,7.44814,7.4482,114.65,True
'2018-02-19T12:00:00',7.44796,7.448,7.4477,7.448,160.27,7.4482,7.44839,7.44808,7.44826,163.8,False
'2018-02-19T13:00:00',7.448,7.44806,7.44782,7.44796,836.52,7.44828,7.44848,7.44817,7.44824,836.82,False
'2018-02-19T14:00:00',7.44796,7.44796,7.44763,7.44768,188.1,7.44822,7.44841,7.44796,7.448,186.17,False
'2018-02-19T15:00:00',7.44765,7.44775,7.44684,7.44704,223.22,7.44803,7.44823,7.44722,7.44733,228.15,True
'2018-02-19T16:00:00',7.44703,7.44896,7.44683,7.44718,359.4,7.44731,7.44968,7.44725,7.44747,364.15,False
'2018-02-19T17:00:00',7.44717,7.4472,7.44678,7.44704,97.34,7.44747,7.44759,7.44726,7.44734,90.5,False
'2018-02-19T18:00:00',7.44698,7.44808,7.44678,7.44697,177.45,7.44737,7.44839,7.44727,7.44727,184.15,False
'2018-02-19T19:00:00',7.44698,7.44699,7.44668,7.44688,175.45,7.4473,7.44761,7.44729,7.44737,173.35,False
'2018-02-19T20:00:00',7.44684,7.44688,7.44668,7.44687,19.0,7.44734,7.44761,7.44734,7.44737,19.0,False
'2018-02-19T21:00:00',7.44687,7.44698,7.44668,7.44686,26.9,7.44737,7.44761,7.44735,7.44736,28.35,True
'2018-02-19T22:00:00',7.44698,7.44712,7.44652,7.44667,77.84,7.44736,7.44798,7.44733,7.44798,67.74,True
'2018-02-19T23:00:00',7.44692,7.44713,7.44614,7.44691,46.5,7.44788,7.44859,7.44757,7.44795,46.5,True
'2018-02-20T00:00:00',7.44675,7.4472,7.44675,7.4472,59.0,7.44794,7.44829,7.44766,7.44767,59.0,True
'2018-02-20T01:00:00',7.44692,7.44862,7.44675,7.44858,304.12,7.44794,7.44912,7.44764,7.44901,296.55,False
'2018-02-20T02:00:00',7.44861,7.44862,7.44794,7.44829,334.1,7.44901,7.44924,7.44867,7.4487,311.1,True
'2018-02-20T03:00:00',7.44829,7.44857,7.44775,7.44857,225.7,7.44871,7.44945,7.44864,7.449,234.5,False
'2018-02-20T04:00:00',7.44857,7.44857,7.44762,7.4481,131.85,7.44895,7.44923,7.44808,7.44852,128.55,False
'2018-02-20T05:00:00',7.44808,7.4481,7.44751,7.448,119.7,7.44854,7.44881,7.44829,7.44845,112.9,True
'2018-02-20T06:00:00',7.44799,7.44868,7.44774,7.44858,129.75,7.44845,7.44934,7.44831,7.44898,119.0,False
'2018-02-20T07:00:00',7.44859,7.44859,7.44677,7.44697,201.99,7.44898,7.44919,7.44735,7.44737,191.06,False
'2018-02-20T08:00:00',7.44702,7.44703,7.44683,7.447,99.55,7.44733,7.44752,7.44725,7.4473,100.45,False
'2018-02-20T09:00:00',7.44702,7.44713,7.44678,7.44695,228.55,7.4473,7.44744,7.44724,7.44725,230.64,True
'2018-02-20T10:00:00',7.44695,7.44734,7.44685,7.44724,284.3,7.44726,7.44764,7.44722,7.44753,271.5,False
'2018-02-20T11:00:00',7.44722,7.44727,7.44684,7.44716,262.0,7.44751,7.44766,7.44732,7.44744,256.95,False
'2018-02-20T12:00:00',7.44715,7.44729,7.4467,7.44694,91.35,7.44745,7.44759,7.4472,7.44724,102.05,True
'2018-02-20T13:00:00',7.44694,7.44728,7.44682,7.44721,122.46,7.44724,7.44766,7.4472,7.44749,133.05,False
'2018-02-20T14:00:00',7.44722,7.44729,7.44688,7.447,181.99,7.4475,7.44766,7.44729,7.44729,177.55,True
'2018-02-20T15:00:00',7.44701,7.44711,7.44684,7.44701,96.15,7.44729,7.44742,7.44727,7.44729,91.75,True
'2018-02-20T16:00:00',7.44702,7.44723,7.44683,7.44723,219.31,7.4473,7.44751,7.44717,7.44751,217.19,False
'2018-02-20T17:00:00',7.44722,7.44732,7.44676,7.44705,238.93,7.44751,7.44788,7.44735,7.44736,215.2,True
'2018-02-20T18:00:00',7.44709,7.4473,7.44671,7.44709,404.86,7.4474,7.44779,7.44727,7.44737,400.1,True
'2018-02-20T19:00:00',7.44708,7.44719,7.44688,7.44714,216.9,7.44738,7.44772,7.44736,7.44749,197.25,False
'2018-02-20T20:00:00',7.44714,7.44716,7.44675,7.44708,195.65,7.44748,7.44775,7.44737,7.44743,222.55,False
'2018-02-20T21:00:00',7.44696,7.44712,7.44675,7.44699,135.1,7.44754,7.44775,7.44739,7.44743,131.0,False
'2018-02-20T22:00:00',7.44685,7.44707,7.44652,7.44697,141.07,7.44763,7.44797,7.44735,7.44742,110.92,False
'2018-02-20T23:00:00',7.44691,7.44705,7.44637,7.44655,44.7,7.44749,7.44812,7.44744,7.44764,37.0,True
'2018-02-21T00:00:00',7.44664,7.44705,7.44655,7.44686,452.17,7.44756,7.44795,7.4474,7.44751,253.4,True
'2018-02-21T01:00:00',7.44675,7.44713,7.44675,7.44699,130.48,7.44777,7.44784,7.44735,7.44753,136.2,False
'2018-02-21T02:00:00',7.44695,7.44709,7.44675,7.44692,194.4,7.44751,7.44784,7.44736,7.44746,195.3,True
'2018-02-21T03:00:00',7.44687,7.44702,7.44675,7.44702,191.82,7.4474,7.44783,7.44737,7.44743,165.37,False
'2018-02-21T04:00:00',7.44689,7.44703,7.44671,7.44689,77.6,7.44743,7.44782,7.44738,7.4474,78.1,True
'2018-02-21T05:00:00',7.44693,7.44697,7.44671,7.44692,122.9,7.44744,7.44778,7.44738,7.4474,122.9,False
'2018-02-21T06:00:00',7.44693,7.44703,7.44673,7.44692,71.33,7.44739,7.44783,7.44738,7.4474,71.1,False
'2018-02-21T07:00:00',7.44701,7.44714,7.44609,7.44637,96.69,7.4474,7.44781,7.4466,7.44679,82.6,False
'2018-02-21T08:00:00',7.44636,7.4469,7.4461,7.44635,130.85,7.44683,7.44726,7.44665,7.44665,125.15,True
'2018-02-21T09:00:00',7.44635,7.44649,7.44608,7.44635,214.25,7.44664,7.44695,7.44642,7.44671,221.99,True
'2018-02-21T10:00:00',7.44635,7.44648,7.44612,7.44639,179.6,7.44673,7.44677,7.44649,7.44669,189.07,True
'2018-02-21T11:00:00',7.4464,7.44642,7.44632,7.44641,57.5,7.44669,7.44675,7.44666,7.44671,57.2,True
'2018-02-21T12:00:00',7.44643,7.44651,7.44632,7.44647,71.54,7.44673,7.44685,7.44673,7.44677,75.6,False
'2018-02-21T13:00:00',7.44647,7.44649,7.44632,7.44644,622.94,7.4468,7.44685,7.44673,7.44674,573.31,True
'2018-02-21T14:00:00',7.44646,7.44678,7.44586,7.44658,2100.45,7.44675,7.44705,7.44612,7.44684,2094.4399,False
'2018-02-21T15:00:00',7.44648,7.44667,7.44647,7.44656,275.82,7.44697,7.44702,7.44682,7.44686,285.21,True
'2018-02-21T16:00:00',7.44657,7.44826,7.44642,7.4473,444.39,7.44686,7.44857,7.4468,7.44758,469.78,False
'2018-02-21T17:00:00',7.4473,7.4473,7.44649,7.44679,476.12,7.44758,7.44758,7.44683,7.44705,448.69,True
'2018-02-21T18:00:00',7.4468,7.44691,7.44638,7.44689,389.32,7.44708,7.44731,7.44697,7.44731,383.17,True
'2018-02-21T19:00:00',7.44689,7.44782,7.4466,7.44723,288.4,7.44732,7.44818,7.44725,7.44784,293.9,False
'2018-02-21T20:00:00',7.44724,7.44736,7.44686,7.44697,738.2,7.44785,7.44794,7.4472,7.44732,715.35,False
'2018-02-21T21:00:00',7.44697,7.44699,7.44676,7.44693,352.68,7.44731,7.44755,7.44725,7.44732,347.07,True
'2018-02-21T22:00:00',7.44696,7.44718,7.44643,7.44702,96.87,7.44732,7.4481,7.44728,7.44805,98.21,False
'2018-02-21T23:00:00',7.44704,7.4471,7.44551,7.44551,108.54,7.44786,7.44899,7.4475,7.44899,112.79,True
'2018-02-22T00:00:00',7.44606,7.44703,7.44606,7.44682,126.3,7.44882,7.44882,7.44737,7.44737,128.3,True
'2018-02-22T01:00:00',7.44682,7.44695,7.44645,7.44688,607.0,7.44736,7.44815,7.44736,7.4475,622.37,False
'2018-02-22T02:00:00',7.44696,7.44697,7.44652,7.44681,2175.0,7.44752,7.44784,7.4474,7.44749,2174.5,True
'2018-02-22T03:00:00',7.44652,7.44696,7.44652,7.44693,3164.0,7.44778,7.44778,7.44742,7.44748,3307.0,False
'2018-02-22T04:00:00',7.44693,7.44695,7.44645,7.44682,1793.0,7.44749,7.44815,7.44739,7.44749,1889.2,True
'2018-02-22T05:00:00',7.44653,7.44697,7.44653,7.44696,33.0,7.44779,7.44783,7.44748,7.44749,33.5,False
'2018-02-22T06:00:00',7.44696,7.44696,7.44627,7.4469,54.92,7.44747,7.448,7.44727,7.44734,57.92,False
'2018-02-22T07:00:00',7.44689,7.44689,7.44628,7.44669,64.3,7.44735,7.44785,7.44707,7.44709,64.1,False
'2018-02-22T08:00:00',7.4467,7.44677,7.44647,7.44666,102.5,7.44708,7.44731,7.44689,7.44697,109.02,True
'2018-02-22T09:00:00',7.44667,7.44693,7.44656,7.44686,141.75,7.44696,7.44732,7.44692,7.4472,145.29,False
'2018-02-22T10:00:00',7.44696,7.44696,7.4466,7.44683,185.87,7.4472,7.44725,7.44701,7.44711,184.7,False
'2018-02-22T11:00:00',7.4468,7.44695,7.44657,7.44682,172.26,7.44708,7.44726,7.44706,7.4471,161.8,False
'2018-02-22T12:00:00',7.44679,7.44681,7.44649,7.44654,329.81,7.44707,7.44716,7.44684,7.44687,301.85,True
'2018-02-22T13:00:00',7.44658,7.44665,7.44635,7.44656,552.33,7.44691,7.44717,7.44668,7.44684,518.64,False
'2018-02-22T14:00:00',7.44655,7.44657,7.44541,7.44549,430.84,7.44683,7.44691,7.44564,7.44577,435.65,True
'2018-02-22T15:00:00',7.44547,7.4463,7.44545,7.44587,626.66,7.44575,7.44661,7.44573,7.44613,552.42,True
'2018-02-22T16:00:00',7.44575,7.44631,7.44575,7.4461,438.4,7.44637,7.44669,7.44613,7.44638,419.5,True
'2018-02-22T17:00:00',7.44614,7.44657,7.44614,7.44657,599.61,7.44641,7.44717,7.44636,7.44693,629.46,True
'2018-02-22T18:00:00',7.44659,7.44773,7.44653,7.44749,858.25,7.44693,7.44803,7.44686,7.4478,885.82,False
'2018-02-22T19:00:00',7.44747,7.44754,7.44724,7.4474,429.99,7.44783,7.4481,7.44771,7.44778,463.35,True
'2018-02-22T20:00:00',7.44743,7.44747,7.44722,7.44742,238.14,7.44782,7.4481,7.44777,7.4478,233.87,False
'2018-02-22T21:00:00',7.4474,7.44746,7.44713,7.44739,161.22,7.44779,7.44797,7.44771,7.44773,161.62,False
'2018-02-22T22:00:00',7.44739,7.44748,7.44699,7.44738,103.4,7.44771,7.44812,7.44764,7.44772,103.57,True
'2018-02-22T23:00:00',7.4473,7.44753,7.44706,7.4474,52.05,7.44809,7.44815,7.44774,7.4478,50.3,True
'2018-02-23T00:00:00',7.44728,7.44747,7.44706,7.44742,72.0,7.44781,7.44814,7.44775,7.44782,72.0,True
'2018-02-23T01:00:00',7.44706,7.44746,7.44706,7.44746,3114.5,7.44814,7.44814,7.4478,7.44786,3114.5,False
'2018-02-23T02:00:00',7.44746,7.44746,7.44731,7.44742,28.8,7.44786,7.44789,7.44781,7.44782,29.4,True
'2018-02-23T03:00:00',7.44743,7.44745,7.44731,7.44742,23.3,7.44782,7.44789,7.44781,7.44785,24.0,True
'2018-02-23T04:00:00',7.44742,7.44745,7.44731,7.44743,60.1,7.44785,7.44789,7.44784,7.44788,108.85,False
'2018-02-23T05:00:00',7.44743,7.44745,7.44731,7.44743,41.3,7.44784,7.44791,7.44784,7.44786,60.75,True
'2018-02-23T06:00:00',7.44743,7.44749,7.44732,7.44743,49.7,7.44789,7.44791,7.44782,7.44789,75.5,False
'2018-02-23T07:00:00',7.44744,7.44744,7.44688,7.44699,91.87,7.44788,7.44791,7.44732,7.44751,106.04,False
'2018-02-23T08:00:00',7.44702,7.44714,7.44662,7.44684,108.61,7.44749,7.44749,7.44707,7.44716,105.6,False
'2018-02-23T09:00:00',7.44684,7.44685,7.44636,7.44647,297.23,7.44715,7.44731,7.44666,7.44675,291.1,True
'2018-02-23T10:00:00',7.44647,7.44664,7.44642,7.44661,195.84,7.44677,7.44696,7.44672,7.44695,193.05,True
'2018-02-23T11:00:00',7.44664,7.44671,7.44646,7.4467,271.2,7.44695,7.44708,7.44685,7.44698,279.82,True
'2018-02-23T12:00:00',7.44668,7.44678,7.44652,7.44675,327.6,7.44696,7.44721,7.44689,7.44704,326.62,False
'2018-02-23T13:00:00',7.44675,7.44693,7.44661,7.44669,224.6,7.44704,7.44748,7.44694,7.44697,236.53,False
'2018-02-23T14:00:00',7.4467,7.44676,7.44634,7.44646,650.45,7.44698,7.44715,7.44674,7.44677,644.0,False
'2018-02-23T15:00:00',7.44643,7.44647,7.44544,7.44572,470.81,7.44677,7.44678,7.44575,7.446,446.49,False
'2018-02-23T16:00:00',7.44572,7.44579,7.44524,7.44551,406.4,7.44602,7.44623,7.44553,7.44576,393.14,True
'2018-02-23T17:00:00',7.44551,7.44585,7.44517,7.44573,260.43,7.44579,7.44648,7.44577,7.44601,245.51,True
'2018-02-23T18:00:00',7.44576,7.44585,7.44559,7.4458,132.75,7.44604,7.44668,7.44599,7.44608,135.85,False
'2018-02-23T19:00:00',7.44579,7.44579,7.4455,7.44571,110.95,7.44609,7.44668,7.44605,7.44606,107.87,True
'2018-02-23T20:00:00',7.44572,7.4458,7.4455,7.44576,156.9,7.44607,7.44668,7.446,7.44611,155.7,False
'2018-02-23T21:00:00',7.44558,7.4458,7.44554,7.44565,88.6,7.44632,7.44638,7.44594,7.446,87.0,True
'2018-02-23T22:00:00',7.44567,7.44599,7.445,7.44535,254.91,7.44601,7.4478,7.44591,7.44754,259.43,False
'2018-02-25T23:00:00',7.44388,7.44458,7.44388,7.44458,8.1,7.44793,7.44793,7.44724,7.44725,8.0,True
'2018-02-26T00:00:00',7.44487,7.44635,7.44402,7.4463,534.24,7.44693,7.44785,7.44639,7.44682,528.49,True
'2018-02-26T01:00:00',7.44629,7.44645,7.44595,7.44638,65.5,7.44683,7.44755,7.44683,7.44692,64.0,False
'2018-02-26T02:00:00',7.44637,7.44643,7.44574,7.44637,25.3,7.44693,7.44778,7.44692,7.44693,25.8,True
'2018-02-26T03:00:00',7.44602,7.4466,7.44594,7.44655,73.4,7.44728,7.44783,7.44687,7.44697,74.9,True
'2018-02-26T04:00:00',7.44656,7.4466,7.44594,7.44655,34.8,7.44696,7.44783,7.44696,7.44707,34.8,False
'2018-02-26T05:00:00',7.44656,7.4466,7.44594,7.44655,35.97,7.44706,7.44783,7.44702,7.44707,38.0,True
'2018-02-26T06:00:00',7.44616,7.44675,7.44594,7.44675,57.7,7.44742,7.44783,7.44701,7.44715,57.6,True
'2018-02-26T07:00:00',7.44647,7.44726,7.44647,7.4469,100.27,7.44755,7.44772,7.44716,7.44731,99.34,False
'2018-02-26T08:00:00',7.44696,7.44724,7.44635,7.44662,220.1,7.44728,7.44778,7.44688,7.44692,219.6,True
'2018-02-26T09:00:00',7.44663,7.44694,7.44641,7.44664,486.14,7.44692,7.44725,7.44682,7.44692,459.7,False
'2018-02-26T10:00:00',7.44664,7.44666,7.44617,7.44623,405.5,7.4469,7.4471,7.44653,7.44654,408.84,False
'2018-02-26T11:00:00',7.44623,7.44633,7.44527,7.44571,167.67,7.44653,7.44661,7.44597,7.44598,169.42,True
'2018-02-26T12:00:00',7.4457,7.44581,7.44534,7.44573,90.8,7.44598,7.44622,7.4459,7.44601,97.14,True
'2018-02-26T13:00:00',7.44574,7.44591,7.44545,7.44591,220.35,7.44602,7.44626,7.44594,7.44619,217.98,False
'2018-02-26T14:00:00',7.44589,7.44592,7.44563,7.44572,114.39,7.44617,7.44624,7.44596,7.446,111.99,False
'2018-02-26T15:00:00',7.44573,7.44573,7.4455,7.44555,136.98,7.44601,7.44605,7.44583,7.44585,127.24,True
'2018-02-26T16:00:00',7.44556,7.4457,7.44535,7.44561,1093.66,7.44586,7.44596,7.4457,7.44589,1086.12,True
'2018-02-26T17:00:00',7.44557,7.44712,7.44557,7.44582,505.23,7.44595,7.44747,7.44589,7.4461,485.73,False
'2018-02-26T18:00:00',7.44571,7.44613,7.44536,7.4454,304.75,7.44613,7.44641,7.44566,7.44568,307.96,False
'2018-02-26T19:00:00',7.44539,7.44543,7.44491,7.4451,473.67,7.44569,7.4459,7.44544,7.44544,467.9,False
'2018-02-26T20:00:00',7.44508,7.44508,7.44466,7.44488,155.1,7.44543,7.44555,7.44512,7.44523,161.35,False
'2018-02-26T21:00:00',7.4449,7.44495,7.44449,7.44488,155.75,7.44522,7.44551,7.4452,7.44523,157.4,False
'2018-02-26T22:00:00',7.44493,7.44591,7.4443,7.44454,223.52,7.44527,7.44741,7.44525,7.44576,224.5,True
'2018-02-26T23:00:00',7.445,7.44508,7.44433,7.44487,49.75,7.4454,7.44673,7.4454,7.44656,49.79,False
'2018-02-27T00:00:00',7.445,7.44532,7.44445,7.44518,123.25,7.44643,7.44675,7.44572,7.44572,121.25,True
'2018-02-27T01:00:00',7.44496,7.4453,7.44455,7.44521,72.8,7.44592,7.44643,7.44566,7.44579,72.8,True
'2018-02-27T02:00:00',7.4452,7.44536,7.44491,7.44533,25.0,7.4458,7.44623,7.44574,7.44579,26.2,False
'2018-02-27T03:00:00',7.44519,7.44534,7.4446,7.44533,83.0,7.44589,7.44633,7.44563,7.44571,92.85,False
'2018-02-27T04:00:00',7.44532,7.44533,7.44492,7.44532,28.5,7.44572,7.44619,7.44568,7.44573,29.95,False
'2018-02-27T05:00:00',7.44533,7.44533,7.44469,7.4453,25.3,7.44572,7.44641,7.44568,7.4457,26.0,False
'2018-02-27T06:00:00',7.44531,7.44531,7.44491,7.4453,16.0,7.44569,7.44617,7.44569,7.4457,16.6,True
'2018-02-27T07:00:00',7.44488,7.44557,7.44488,7.44554,94.06,7.44614,7.44614,7.44569,7.44594,99.8,True
'2018-02-27T08:00:00',7.44535,7.44579,7.44535,7.44574,121.67,7.4461,7.44636,7.44589,7.44604,117.1,False
'2018-02-27T09:00:00',7.44572,7.44578,7.44565,7.4457,365.5,7.44601,7.44613,7.44596,7.44599,365.12,True
'2018-02-27T10:00:00',7.44568,7.44585,7.44554,7.44585,74.3,7.44597,7.44621,7.44597,7.44615,76.0,False
'2018-02-27T11:00:00',7.44585,7.44585,7.44553,7.44582,86.92,7.44616,7.44634,7.44601,7.4461,85.65,False
'2018-02-27T12:00:00',7.44583,7.44596,7.44566,7.44579,710.53,7.44611,7.44624,7.44603,7.44606,670.7,True
'2018-02-27T13:00:00',7.44578,7.44585,7.44565,7.44579,145.44,7.44606,7.44632,7.44603,7.44614,129.05,True
'2018-02-27T14:00:00',7.44576,7.44606,7.44564,7.44601,271.44,7.44614,7.44641,7.44607,7.44629,243.2,False
'2018-02-27T15:00:00',7.44601,7.44613,7.44592,7.44599,314.55,7.44627,7.44659,7.44627,7.44631,303.8,False
'2018-02-27T16:00:00',7.44598,7.44602,7.44533,7.44533,936.35,7.44629,7.44645,7.44563,7.44565,875.42,True
'2018-02-27T17:00:00',7.44536,7.44557,7.4453,7.44553,598.61,7.44566,7.446,7.44562,7.44581,500.4,True
'2018-02-27T18:00:00',7.44551,7.44601,7.44533,7.44588,179.7,7.44579,7.44642,7.44578,7.44616,178.9,True
'2018-02-27T19:00:00',7.44585,7.44593,7.44567,7.4459,301.25,7.44618,7.44647,7.44613,7.44628,298.2,False
'2018-02-27T20:00:00',7.4459,7.44591,7.44551,7.44579,170.75,7.44628,7.4466,7.44614,7.44617,171.74,True
'2018-02-27T21:00:00',7.44578,7.44586,7.44549,7.44583,98.7,7.44617,7.44658,7.44616,7.44621,98.9,False
'2018-02-27T22:00:00',7.44583,7.44583,7.44521,7.44578,71.6,7.44622,7.44677,7.4461,7.44612,69.87,True
'2018-02-27T23:00:00',7.44562,7.44601,7.44525,7.44601,60.25,7.4462,7.44691,7.4461,7.44641,60.67,False
'2018-02-28T00:00:00',7.44601,7.44612,7.44573,7.44601,65.0,7.44651,7.44681,7.44639,7.44641,65.0,True
'2018-02-28T01:00:00',7.44601,7.44605,7.44562,7.44603,70.7,7.44639,7.44688,7.44639,7.44642,71.4,False
'2018-02-28T02:00:00',7.44605,7.44617,7.44593,7.44602,80.8,7.44642,7.44656,7.44641,7.44642,84.9,True
'2018-02-28T03:00:00',7.446,7.44604,7.44593,7.44603,39.5,7.44642,7.44653,7.4464,7.44643,41.5,False
'2018-02-28T04:00:00',7.44593,7.44604,7.44593,7.44603,37.9,7.44652,7.44652,7.44641,7.44641,37.9,False
'2018-02-28T05:00:00',7.44602,7.44603,7.44593,7.44602,48.1,7.44642,7.44652,7.4464,7.44642,49.1,False
'2018-02-28T06:00:00',7.44593,7.44603,7.44593,7.44602,27.35,7.44652,7.44652,7.44641,7.44642,26.6,True
'2018-02-28T07:00:00',7.44593,7.44622,7.44589,7.44612,73.55,7.44652,7.44666,7.4464,7.44649,74.14,True
'2018-02-28T08:00:00',7.44614,7.44626,7.44566,7.44624,508.82,7.44644,7.44662,7.44596,7.4466,506.25,False
'2018-02-28T09:00:00',7.44625,7.44632,7.4459,7.44615,406.6,7.44659,7.44672,7.44637,7.44643,416.5,True
'2018-02-28T10:00:00',7.44615,7.44663,7.4459,7.44655,186.92,7.44638,7.44701,7.44633,7.44693,183.55,False
'2018-02-28T11:00:00',7.44657,7.44659,7.44619,7.44639,281.65,7.44695,7.44695,7.44662,7.44667,265.9,False
'2018-02-28T12:00:00',7.44638,7.44641,7.44621,7.44632,617.3,7.44666,7.44669,7.44659,7.4466,617.95,False
'2018-02-28T13:00:00',7.44634,7.44636,7.44622,7.44629,178.2,7.4466,7.44666,7.44655,7.44657,178.4,True
'2018-02-28T14:00:00',7.44629,7.44639,7.44604,7.44632,1975.17,7.44656,7.44683,7.44655,7.4466,1973.37,False
'2018-02-28T15:00:00',7.44633,7.44642,7.44598,7.44631,86.22,7.44659,7.44695,7.44659,7.44661,83.45,False
'2018-02-28T16:00:00',7.4463,7.44638,7.44535,7.44544,1212.87,7.44661,7.44684,7.44566,7.44572,1223.49,True
'2018-02-28T17:00:00',7.44547,7.44622,7.44537,7.44614,636.23,7.44575,7.44652,7.44565,7.44642,636.4,False
'2018-02-28T18:00:00',7.44615,7.44622,7.44587,7.44612,228.37,7.44643,7.44662,7.44638,7.44643,206.37,False
'2018-02-28T19:00:00',7.44609,7.44618,7.44574,7.44592,258.0,7.44647,7.44664,7.44612,7.44631,281.25,False
'2018-02-28T20:00:00',7.44591,7.44611,7.44552,7.44592,159.32,7.44629,7.44694,7.44625,7.44629,160.4,False
'2018-02-28T21:00:00',7.44598,7.44602,7.44558,7.44593,155.35,7.44634,7.44657,7.44621,7.44627,151.57,True
'2018-02-28T22:00:00',7.44592,7.44608,7.44547,7.44603,112.47,7.44626,7.44691,7.44623,7.44637,111.41,True
'2018-02-28T23:00:00',7.4456,7.44617,7.4456,7.4461,94.29,7.4469,7.44712,7.44615,7.4465,95.04,True
'2018-03-01T00:00:00',7.44598,7.44637,7.44576,7.44634,324.6,7.44674,7.44706,7.44656,7.44686,330.45,False
'2018-03-01T01:00:00',7.44634,7.44638,7.44618,7.4463,113.6,7.44682,7.44682,7.44661,7.44671,170.9,False
'2018-03-01T02:00:00',7.44623,7.44647,7.44596,7.44628,98.4,7.44671,7.4471,7.44661,7.44671,155.6,False
'2018-03-01T03:00:00',7.44623,7.44631,7.44623,7.44627,65.8,7.44667,7.44672,7.44667,7.44672,108.85,False
'2018-03-01T04:00:00',7.44627,7.44628,7.44623,7.44626,39.3,7.44671,7.44672,7.44668,7.44671,64.7,True
'2018-03-01T05:00:00',7.44626,7.44632,7.44623,7.44632,49.75,7.4467,7.44671,7.44666,7.44671,88.0,False
'2018-03-01T06:00:00',7.44623,7.44633,7.44623,7.44632,62.8,7.44671,7.44671,7.44667,7.4467,116.1,True
'2018-03-01T07:00:00',7.44632,7.44651,7.44595,7.44644,110.1,7.44669,7.44734,7.44665,7.44684,144.4,False
'2018-03-01T08:00:00',7.44645,7.44652,7.44598,7.44641,65.8,7.44683,7.44728,7.44674,7.44677,63.8,True
'2018-03-01T09:00:00',7.4464,7.44656,7.44612,7.44641,235.4,7.44678,7.44712,7.44653,7.44679,221.65,True
'2018-03-01T10:00:00',7.44642,7.44647,7.4463,7.44646,86.25,7.44675,7.4469,7.4467,7.44675,77.8,True
'2018-03-01T11:00:00',7.44648,7.44703,7.44634,7.44689,203.7,7.44677,7.44736,7.44672,7.44732,195.05,False
'2018-03-01T12:00:00',7.44695,7.44706,7.4466,7.44675,265.75,7.44732,7.44746,7.44697,7.44703,261.22,True
'2018-03-01T13:00:00',7.44673,7.44691,7.44663,7.44684,502.81,7.44701,7.44725,7.44697,7.44712,459.57,True
'2018-03-01T14:00:00',7.44683,7.44697,7.44674,7.44688,233.47,7.44711,7.44727,7.44706,7.44718,230.4,True
'2018-03-01T15:00:00',7.44688,7.447,7.44663,7.44693,375.2,7.44718,7.44756,7.44715,7.44722,335.4,False
'2018-03-01T16:00:00',7.44684,7.44716,7.44658,7.44687,243.51,7.44722,7.44774,7.44698,7.44706,223.55,True
'2018-03-01T17:00:00',7.44687,7.44693,7.44666,7.44686,342.91,7.44709,7.44734,7.447,7.44718,358.59,True
'2018-03-01T18:00:00',7.44687,7.44697,7.44676,7.44697,589.1,7.44719,7.44751,7.44712,7.44733,570.6,True
'2018-03-01T19:00:00',7.44696,7.44758,7.44686,7.44715,351.6,7.44735,7.4481,7.44726,7.44765,403.78,False
'2018-03-01T20:00:00',7.44715,7.44719,7.44686,7.44705,432.9,7.44765,7.44777,7.44744,7.4475,478.48,False
'2018-03-01T21:00:00',7.44704,7.44718,7.44686,7.4471,990.3,7.44749,7.44764,7.44734,7.44736,1318.85,True
'2018-03-01T22:00:00',7.4471,7.44743,7.44668,7.44737,281.22,7.44734,7.44846,7.44734,7.4478,292.74,True
'2018-03-01T23:00:00',7.447,7.44772,7.44666,7.44764,124.6,7.4478,7.44956,7.44767,7.44835,134.43,True
'2018-03-02T00:00:00',7.44763,7.44777,7.44712,7.44751,145.5,7.44878,7.4492,7.44816,7.44863,149.25,True
'2018-03-02T01:00:00',7.44751,7.44801,7.4473,7.44787,92.6,7.44857,7.44904,7.44817,7.44847,99.99,True
'2018-03-02T02:00:00',7.44787,7.44835,7.44742,7.44834,82.55,7.4485,7.44899,7.44835,7.44871,102.17,False
'2018-03-02T03:00:00',7.44834,7.44834,7.44823,7.44832,52.2,7.44859,7.44871,7.44859,7.44871,98.4,False
'2018-03-02T04:00:00',7.44833,7.44834,7.44823,7.44832,47.2,7.44871,7.44871,7.44859,7.44871,89.2,False
'2018-03-02T05:00:00',7.44823,7.44833,7.44822,7.44832,37.3,7.44871,7.44871,7.44858,7.4487,70.3,False
'2018-03-02T06:00:00',7.44831,7.44834,7.44804,7.44822,184.6,7.44868,7.44895,7.44849,7.44865,245.45,False
'2018-03-02T07:00:00',7.44822,7.44822,7.44717,7.44718,155.28,7.44862,7.4487,7.44784,7.44784,149.74,True
'2018-03-02T08:00:00',7.44713,7.4475,7.44551,7.4475,380.57,7.44794,7.44829,7.44726,7.44779,384.74,False
'2018-03-02T09:00:00',7.4475,7.44763,7.44734,7.44748,337.2,7.44778,7.44801,7.44768,7.44776,341.67,True
'2018-03-02T10:00:00',7.44752,7.44755,7.44719,7.44754,278.83,7.4478,7.448,7.44766,7.44781,276.24,True
'2018-03-02T11:00:00',7.44754,7.44774,7.44734,7.4477,263.02,7.44782,7.44807,7.44773,7.44797,257.0,True
'2018-03-02T12:00:00',7.44769,7.44807,7.44767,7.44787,716.15,7.44797,7.44859,7.44795,7.44815,714.95,False
'2018-03-02T13:00:00',7.44786,7.44786,7.44757,7.44774,132.22,7.44813,7.44823,7.44796,7.44802,137.94,True
'2018-03-02T14:00:00',7.44773,7.44787,7.4475,7.44781,395.74,7.44801,7.4483,7.448,7.44809,402.77,True
'2018-03-02T15:00:00',7.44782,7.44795,7.4475,7.44786,434.9,7.4481,7.44841,7.44805,7.44814,424.7,True
'2018-03-02T16:00:00',7.44789,7.44862,7.44775,7.44836,481.77,7.44835,7.4489,7.44808,7.44864,462.22,True
'2018-03-02T17:00:00',7.44836,7.4485,7.44788,7.44839,359.05,7.44866,7.44881,7.4485,7.44867,394.81,True
'2018-03-02T18:00:00',7.44842,7.44854,7.44821,7.44843,212.26,7.44868,7.44895,7.44866,7.44871,205.55,False
'2018-03-02T19:00:00',7.44841,7.44849,7.44805,7.44833,375.5,7.44873,7.44905,7.4486,7.44867,401.06,False
'2018-03-02T20:00:00',7.44832,7.44833,7.44692,7.44763,289.1,7.44867,7.44868,7.4473,7.44797,296.61,True
'2018-03-02T21:00:00',7.44762,7.44779,7.44732,7.44764,213.91,7.44797,7.44826,7.44776,7.44811,203.67,False
'2018-03-02T22:00:00',7.44764,7.44768,7.44685,7.44699,309.45,7.44816,7.44915,7.44795,7.44871,306.03,False
'2018-03-04T23:00:00',7.44702,7.4471,7.44564,7.4467,45.0,7.44744,7.44896,7.44744,7.44833,45.5,False
'2018-03-05T00:00:00',7.44671,7.44712,7.44635,7.44692,154.59,7.44833,7.44835,7.44743,7.44768,153.37,False
'2018-03-05T01:00:00',7.44655,7.44702,7.44635,7.44689,356.1,7.44805,7.44815,7.44703,7.44735,349.85,False
'2018-03-05T02:00:00',7.44689,7.4469,7.44528,7.44599,654.0,7.44731,7.44785,7.44653,7.44715,655.3,True
'2018-03-05T03:00:00',7.44599,7.44652,7.44527,7.44602,796.3,7.44723,7.4476,7.4468,7.44712,806.8,True
'2018-03-05T04:00:00',7.44603,7.44624,7.4458,7.44608,229.5,7.44713,7.4474,7.44704,7.44707,229.5,False
'2018-03-05T05:00:00',7.44609,7.44612,7.4459,7.44607,175.0,7.44708,7.44725,7.44692,7.44696,175.0,False
'2018-03-05T06:00:00',7.44606,7.44608,7.44588,7.44607,101.0,7.44694,7.44716,7.44689,7.44696,101.0,False
'2018-03-05T07:00:00',7.44606,7.44634,7.44505,7.44575,739.25,7.44694,7.44724,7.44596,7.44617,739.0,True
'2018-03-05T08:00:00',7.44575,7.44655,7.44544,7.44645,312.82,7.44616,7.44698,7.44615,7.44675,305.41,False
'2018-03-05T09:00:00',7.44645,7.44649,7.44585,7.44636,233.75,7.44674,7.44735,7.4467,7.44684,237.15,False
'2018-03-05T10:00:00',7.44639,7.4465,7.44574,7.44642,125.17,7.44687,7.44735,7.44667,7.44672,126.17,True
'2018-03-05T11:00:00',7.44639,7.44656,7.44625,7.44655,113.5,7.44669,7.44694,7.44665,7.44683,109.8,True
'2018-03-05T12:00:00',7.44657,7.44676,7.44638,7.4467,184.06,7.44685,7.44725,7.44679,7.44698,181.02,False
'2018-03-05T13:00:00',7.4467,7.44675,7.44633,7.44656,166.49,7.44699,7.44725,7.44679,7.4468,154.55,True
'2018-03-05T14:00:00',7.44657,7.44685,7.44651,7.44683,104.64,7.4468,7.44711,7.4468,7.44711,103.9,True
'2018-03-05T15:00:00',7.44682,7.44683,7.4466,7.44662,254.71,7.4471,7.4478,7.44686,7.44772,252.41,True
'2018-03-05T16:00:00',7.44666,7.44766,7.44649,7.44763,531.37,7.44759,7.44797,7.44701,7.44796,527.95,True
'2018-03-05T17:00:00',7.44765,7.44825,7.44759,7.44819,488.46,7.44797,7.44865,7.44786,7.44853,496.93,True
'2018-03-05T18:00:00',7.4482,7.449,7.44818,7.44898,666.96,7.44853,7.4494,7.44851,7.44931,652.75,False
'2018-03-05T19:00:00',7.44894,7.44902,7.44869,7.44883,287.91,7.44934,7.44952,7.44915,7.44919,327.54,False
'2018-03-05T20:00:00',7.44882,7.44883,7.44868,7.44876,78.32,7.4492,7.44925,7.44906,7.44915,100.3,True
'2018-03-05T21:00:00',7.44876,7.4488,7.44868,7.44879,44.55,7.44909,7.44925,7.44909,7.44917,47.74,False
'2018-03-05T22:00:00',7.44879,7.44881,7.44845,7.44871,92.55,7.44916,7.44963,7.44907,7.44907,89.62,True
'2018-03-05T23:00:00',7.44871,7.44884,7.44845,7.44875,73.12,7.44927,7.44964,7.4491,7.44921,70.62,True
'2018-03-06T00:00:00',7.4488,7.44883,7.44831,7.4488,89.85,7.44926,7.44953,7.44911,7.44928,89.55,False
'2018-03-06T01:00:00',7.44878,7.44881,7.44847,7.4487,77.4,7.44924,7.44928,7.44912,7.44918,96.92,False
'2018-03-06T02:00:00',7.44871,7.44871,7.4485,7.4487,40.4,7.44911,7.44925,7.44911,7.44918,40.95,False
'2018-03-06T03:00:00',7.44871,7.44873,7.4485,7.4487,36.3,7.44917,7.44925,7.44911,7.44918,40.8,True
'2018-03-06T04:00:00',7.4485,7.44875,7.4485,7.44873,73.65,7.44925,7.44926,7.44911,7.44921,93.05,True
'2018-03-06T05:00:00',7.44855,7.44874,7.4485,7.44874,50.75,7.44925,7.44925,7.44913,7.4492,72.8,False
'2018-03-06T06:00:00',7.44873,7.44876,7.44852,7.44861,53.82,7.44921,7.44922,7.44897,7.449,89.9,True
'2018-03-06T07:00:00',7.44861,7.4488,7.44852,7.44872,109.66,7.44906,7.44926,7.44902,7.44917,139.3,False
'2018-03-06T08:00:00',7.44873,7.44881,7.4485,7.4487,217.4,7.44916,7.44925,7.44899,7.44899,221.5,True
'2018-03-06T09:00:00',7.44871,7.44876,7.4485,7.44871,93.92,7.44898,7.4492,7.44893,7.44899,90.2,True
'2018-03-06T10:00:00',7.4487,7.44897,7.44849,7.44895,107.7,7.44898,7.44937,7.44897,7.44923,102.35,True
'2018-03-06T11:00:00',7.44896,7.44905,7.4487,7.44897,163.2,7.44924,7.44938,7.44921,7.44925,163.67,True
'2018-03-06T12:00:00',7.44898,7.44905,7.44883,7.44902,574.4,7.44926,7.44939,7.44923,7.4493,578.25,True
'2018-03-06T13:00:00',7.44905,7.44943,7.44884,7.44916,314.74,7.44933,7.4499,7.4493,7.44944,306.17,True
'2018-03-06T14:00:00',7.44918,7.44956,7.44906,7.44935,196.84,7.44946,7.44981,7.4494,7.44961,201.88,True
'2018-03-06T15:00:00',7.44932,7.4494,7.44915,7.4494,122.5,7.44961,7.44969,7.44949,7.44961,127.0,True
'2018-03-06T16:00:00',7.4494,7.44996,7.44915,7.44981,355.49,7.44965,7.45024,7.44949,7.45009,359.14,True
'2018-03-06T17:00:00',7.4498,7.44988,7.44958,7.44984,145.64,7.45008,7.45041,7.45004,7.45012,145.91,False
'2018-03-06T18:00:00',7.44978,7.44989,7.44948,7.44972,153.45,7.45019,7.45039,7.44997,7.45001,158.0,False
'2018-03-06T19:00:00',7.44971,7.44972,7.44928,7.4497,110.62,7.45002,7.45044,7.44995,7.45004,114.76,False
'2018-03-06T20:00:00',7.44968,7.4497,7.44939,7.44961,231.65,7.45002,7.4504,7.44988,7.44995,230.3,True
'2018-03-06T21:00:00',7.44961,7.4498,7.4496,7.44976,2054.7,7.44994,7.4502,7.44994,7.45011,2050.45,False
'2018-03-06T22:00:00',7.44976,7.44984,7.44915,7.4496,107.5,7.4501,7.45058,7.44995,7.44996,105.08,True
'2018-03-06T23:00:00',7.4496,7.44974,7.44858,7.44955,71.13,7.45013,7.45092,7.44995,7.4507,70.13,False
'2018-03-07T00:00:00',7.44958,7.44961,7.44905,7.44955,183.37,7.4507,7.45074,7.44982,7.4499,187.75,False
'2018-03-07T01:00:00',7.44955,7.4496,7.44905,7.44953,51.9,7.44997,7.45055,7.44989,7.44992,53.05,True
'2018-03-07T02:00:00',7.44952,7.44963,7.44905,7.44954,63.7,7.44993,7.45044,7.44991,7.44992,62.45,False
'2018-03-07T03:00:00',7.44952,7.44958,7.44902,7.44952,52.35,7.44992,7.45044,7.44988,7.44992,51.85,False
'2018-03-07T04:00:00',7.44953,7.44958,7.44902,7.44945,26.3,7.44991,7.45043,7.44991,7.44993,25.3,True
'2018-03-07T05:00:00',7.44942,7.44971,7.44905,7.44971,27.2,7.44993,7.4504,7.44991,7.45004,29.2,True
'2018-03-07T06:00:00',7.44963,7.44972,7.44941,7.4497,37.3,7.45004,7.45032,7.45004,7.4501,37.3,False
'2018-03-07T07:00:00',7.44941,7.44983,7.44941,7.4496,58.2,7.45032,7.45032,7.45006,7.45006,48.05,True
'2018-03-07T08:00:00',7.4496,7.44978,7.44941,7.44977,73.12,7.45004,7.45033,7.44999,7.45009,69.3,False
'2018-03-07T09:00:00',7.44977,7.44979,7.4495,7.44978,89.05,7.45008,7.4503,7.45,7.45006,93.4,False
'2018-03-07T10:00:00',7.44968,7.44982,7.44948,7.44969,86.4,7.45013,7.45015,7.44995,7.45007,88.85,True
'2018-03-07T11:00:00',7.44964,7.44981,7.44948,7.44979,130.8,7.45011,7.45015,7.44997,7.45011,127.05,True
'2018-03-07T12:00:00',7.44979,7.45039,7.44958,7.45022,339.67,7.45011,7.4508,7.4501,7.45052,314.74,False
'2018-03-07T13:00:00',7.45023,7.45029,7.44994,7.45012,93.75,7.4505,7.45057,7.45034,7.4504,92.77,True
'2018-03-07T14:00:00',7.45004,7.45026,7.44994,7.45014,195.44,7.45042,7.45054,7.45035,7.4504,191.3,True
'2018-03-07T15:00:00',7.45013,7.45023,7.44993,7.4502,244.2,7.45041,7.45075,7.45038,7.45046,232.9,True
'2018-03-07T16:00:00',7.4502,7.45055,7.44996,7.45049,645.28,7.45047,7.4509,7.45032,7.45075,619.58,True
'2018-03-07T17:00:00',7.45047,7.45098,7.45041,7.45093,269.03,7.45075,7.45147,7.45068,7.45121,255.47,True
'2018-03-07T18:00:00',7.45092,7.45105,7.45076,7.45101,209.06,7.4512,7.45171,7.45117,7.45129,204.37,True
'2018-03-07T19:00:00',7.45102,7.45106,7.45078,7.45102,481.02,7.45136,7.45171,7.4513,7.45136,412.7,False
'2018-03-07T20:00:00',7.45084,7.45104,7.45084,7.45099,502.61,7.45162,7.45163,7.4513,7.45137,442.25,False
'2018-03-07T21:00:00',7.45097,7.45109,7.45076,7.45097,249.05,7.45134,7.45175,7.45133,7.45135,241.2,True
'2018-03-07T22:00:00',7.451,7.45114,7.45093,7.45103,74.14,7.45135,7.45168,7.45132,7.45139,79.84,True
'2018-03-07T23:00:00',7.45088,7.4511,7.45076,7.45105,54.42,7.45144,7.45217,7.45134,7.45151,53.85,True
'2018-03-08T00:00:00',7.45114,7.4512,7.45076,7.45112,110.62,7.45187,7.45205,7.45146,7.45154,100.17,False
'2018-03-08T01:00:00',7.4511,7.45114,7.45105,7.45111,80.1,7.45153,7.45153,7.45147,7.45151,133.9,False
'2018-03-08T02:00:00',7.45111,7.45111,7.45029,7.45077,94.32,7.45152,7.45152,7.4511,7.45118,100.52,False
'2018-03-08T03:00:00',7.45076,7.45078,7.45041,7.45071,52.6,7.45116,7.45148,7.45108,7.45109,51.6,False
'2018-03-08T04:00:00',7.4507,7.45071,7.45047,7.4507,20.2,7.4511,7.45122,7.45108,7.45108,20.2,True
'2018-03-08T05:00:00',7.45049,7.45072,7.45049,7.45071,29.6,7.45122,7.45133,7.45109,7.45111,30.1,False
'2018-03-08T06:00:00',7.45057,7.45072,7.45049,7.45071,37.7,7.45131,7.45141,7.45109,7.45111,37.32,False
'2018-03-08T07:00:00',7.45056,7.45078,7.45056,7.45069,59.85,7.45132,7.45165,7.4511,7.45111,59.25,False
'2018-03-08T08:00:00',7.45048,7.45067,7.45025,7.45054,229.77,7.45111,7.45122,7.45084,7.45088,223.65,True
'2018-03-08T09:00:00',7.45054,7.45069,7.45047,7.45055,2185.25,7.45087,7.45099,7.45076,7.45089,2245.8799,False
'2018-03-08T10:00:00',7.45056,7.4506,7.45046,7.4505,987.0,7.45089,7.45093,7.45073,7.4508,1004.91,False
'2018-03-08T11:00:00',7.45052,7.45052,7.45029,7.45041,192.95,7.45081,7.45082,7.45064,7.45068,200.58,False
'2018-03-08T12:00:00',7.45038,7.45041,7.45016,7.45031,193.76,7.45066,7.4508,7.4505,7.45055,184.85,True
'2018-03-08T13:00:00',7.4503,7.45052,7.45016,7.45051,1383.99,7.45052,7.45099,7.4505,7.4507,866.87,False
'2018-03-08T14:00:00',7.45051,7.45051,7.44917,7.45,406.0,7.45086,7.45099,7.4498,7.45028,404.04,True
'2018-03-08T15:00:00',7.44998,7.45045,7.44957,7.45017,232.08,7.45027,7.45075,7.45026,7.45045,223.8,False
'2018-03-08T16:00:00',7.45016,7.45019,7.44825,7.44902,611.84,7.45044,7.45049,7.44861,7.44934,553.48,False
'2018-03-08T17:00:00',7.44903,7.44906,7.44881,7.44886,1206.22,7.44936,7.44943,7.44916,7.4492,1089.39,False
'2018-03-08T18:00:00',7.44884,7.44888,7.44743,7.44768,430.52,7.4492,7.44926,7.44784,7.44798,431.59,True
'2018-03-08T19:00:00',7.44767,7.44791,7.4475,7.44769,309.61,7.44799,7.44826,7.44798,7.44804,303.17,False
'2018-03-08T20:00:00',7.44768,7.44772,7.44748,7.44769,319.72,7.44802,7.44823,7.44793,7.44804,271.2,False
'2018-03-08T21:00:00',7.44769,7.4477,7.44747,7.44765,233.69,7.44802,7.44828,7.44793,7.44799,222.65,True
'2018-03-08T22:00:00',7.44766,7.44794,7.44725,7.44794,163.03,7.44801,7.44881,7.44796,7.44836,171.6,True
'2018-03-08T23:00:00',7.44772,7.44806,7.44719,7.44806,67.97,7.4486,7.44917,7.44811,7.44846,66.84,False
'2018-03-09T00:00:00',7.44749,7.44803,7.44745,7.448,100.91,7.44891,7.44895,7.4483,7.44843,104.05,False
'2018-03-09T01:00:00',7.44771,7.44803,7.44732,7.44795,91.8,7.44869,7.44889,7.44821,7.44832,93.92,False
'2018-03-09T02:00:00',7.44793,7.44797,7.44751,7.44772,67.8,7.44832,7.44877,7.44811,7.44812,72.1,True
'2018-03-09T03:00:00',7.44772,7.4478,7.44749,7.44774,38.27,7.4481,7.4484,7.44809,7.44814,38.27,False
'2018-03-09T04:00:00',7.44777,7.44777,7.44758,7.44774,41.0,7.44814,7.44835,7.44812,7.44814,41.0,False
'2018-03-09T05:00:00',7.44773,7.44777,7.44747,7.44772,59.75,7.44813,7.44843,7.4481,7.44812,58.5,True
'2018-03-09T06:00:00',7.44773,7.4479,7.44745,7.44781,86.25,7.44811,7.44836,7.44811,7.44822,52.5,False
'2018-03-09T07:00:00',7.44781,7.4479,7.44734,7.44762,162.65,7.44829,7.44829,7.44804,7.44804,105.75,True
'2018-03-09T08:00:00',7.44765,7.44798,7.44731,7.44791,137.3,7.44804,7.44834,7.44792,7.44823,117.57,True
'2018-03-09T09:00:00',7.44792,7.44829,7.44781,7.44825,172.87,7.44823,7.44862,7.44821,7.44853,160.1,True
'2018-03-09T10:00:00',7.44827,7.44838,7.44801,7.44834,692.46,7.44855,7.44874,7.44829,7.44862,679.4,False
'2018-03-09T11:00:00',7.44835,7.44836,7.44819,7.44826,143.87,7.44861,7.44864,7.44849,7.44856,142.55,True
'2018-03-09T12:00:00',7.44823,7.44863,7.4482,7.44863,113.17,7.44863,7.44896,7.44855,7.44891,113.07,True
'2018-03-09T13:00:00',7.44863,7.44922,7.44854,7.44922,129.4,7.44892,7.44971,7.44885,7.4495,119.3,True
'2018-03-09T14:00:00',7.44921,7.44966,7.44892,7.44949,595.3,7.44962,7.44998,7.44931,7.4497,614.68,False
'2018-03-09T15:00:00',7.44948,7.44983,7.44925,7.44941,887.97,7.4497,7.45036,7.44956,7.44969,884.37,False
'2018-03-09T16:00:00',7.4494,7.44943,7.44862,7.44918,1083.24,7.44968,7.44982,7.44911,7.44943,1092.08,True
'2018-03-09T17:00:00',7.4492,7.44941,7.44917,7.44933,179.59,7.44943,7.44991,7.44943,7.44968,191.24,True
'2018-03-09T18:00:00',7.44936,7.44943,7.44927,7.44941,110.3,7.44969,7.44987,7.44964,7.44972,110.3,True
'2018-03-09T19:00:00',7.4494,7.44943,7.44926,7.44943,105.0,7.44973,7.44987,7.44965,7.44975,147.17,False
'2018-03-09T20:00:00',7.44938,7.4494,7.44927,7.44938,80.42,7.44979,7.44987,7.44969,7.44975,95.35,False
'2018-03-09T21:00:00',7.44938,7.44939,7.44918,7.44926,194.82,7.44981,7.44994,7.44966,7.44969,208.6,True
'2018-03-09T22:00:00',7.44923,7.44949,7.44885,7.44898,252.91,7.44966,7.45105,7.44966,7.45066,216.3,False
'2018-03-11T22:00:00',7.44749,7.44863,7.44749,7.44761,7.5,7.45086,7.45089,7.44973,7.45085,7.5,True
'2018-03-11T23:00:00',7.44871,7.44874,7.44749,7.44834,82.75,7.44983,7.45089,7.4498,7.45026,86.49,True
'2018-03-12T00:00:00',7.44881,7.44901,7.44834,7.44899,566.0,7.44992,7.45023,7.44987,7.44994,584.0,True
'2018-03-12T01:00:00',7.44904,7.4493,7.44892,7.44929,159.2,7.44994,7.45029,7.44989,7.45001,162.0,True
'2018-03-12T02:00:00',7.44931,7.44957,7.44903,7.44955,50.5,7.44999,7.4507,7.44989,7.44995,47.75,True
'2018-03-12T03:00:00',7.44956,7.44983,7.44918,7.44979,46.87,7.44994,7.45038,7.44994,7.45019,43.0,True
'2018-03-12T04:00:00',7.4498,7.44986,7.44938,7.4498,21.9,7.45018,7.45063,7.45018,7.4502,17.0,False
'2018-03-12T05:00:00',7.44981,7.44981,7.44938,7.4498,22.6,7.45019,7.45061,7.45018,7.4502,21.0,False
'2018-03-12T06:00:00',7.44981,7.44983,7.44943,7.44979,38.7,7.45019,7.45064,7.45018,7.45019,30.5,False
'2018-03-12T07:00:00',7.44978,7.44986,7.44957,7.44974,53.69,7.45018,7.45061,7.45011,7.45012,52.1,False
'2018-03-12T08:00:00',7.44972,7.44978,7.44952,7.44969,62.42,7.45012,7.45026,7.44999,7.45,58.6,False
'2018-03-12T09:00:00',7.4497,7.44976,7.44926,7.44949,127.55,7.44999,7.45023,7.44976,7.44977,125.05,True
'2018-03-12T10:00:00',7.44948,7.44953,7.44925,7.44949,114.54,7.44976,7.45005,7.44972,7.44979,110.6,True
'2018-03-12T11:00:00',7.44949,7.44975,7.44938,7.44965,117.2,7.44978,7.45009,7.44968,7.44995,109.75,False
'2018-03-12T12:00:00',7.44965,7.44983,7.44937,7.44958,178.15,7.44994,7.45011,7.44979,7.44988,176.32,True
'2018-03-12T13:00:00',7.44955,7.44974,7.44955,7.44966,126.0,7.44984,7.45009,7.44983,7.44996,132.02,False
'2018-03-12T14:00:00',7.44966,7.44966,7.44918,7.44918,281.96,7.44992,7.45006,7.44942,7.44946,301.17,False
'2018-03-12T15:00:00',7.44919,7.4493,7.44828,7.44845,680.35,7.44945,7.44958,7.44869,7.44873,697.38,False
'2018-03-12T16:00:00',7.44844,7.44849,7.44779,7.44799,446.85,7.44872,7.44884,7.44804,7.44827,457.03,True
'2018-03-12T17:00:00',7.44796,7.44838,7.44776,7.4481,349.84,7.44824,7.4487,7.44804,7.44838,351.74,False
'2018-03-12T18:00:00',7.44809,7.44814,7.44764,7.44787,393.85,7.44837,7.44843,7.44813,7.44839,398.53,True
'2018-03-12T19:00:00',7.44799,7.44809,7.44764,7.44805,547.12,7.44829,7.44849,7.44823,7.44839,550.44,False
'2018-03-12T20:00:00',7.44806,7.44808,7.44769,7.44784,240.35,7.4484,7.44842,7.44815,7.44816,248.7,False
'2018-03-12T21:00:00',7.44783,7.44791,7.4473,7.44757,111.25,7.44815,7.44864,7.44792,7.44815,113.96,True
'2018-03-12T22:00:00',7.4472,7.44794,7.44702,7.44787,96.35,7.44854,7.44966,7.44798,7.4486,97.55,True
'2018-03-12T23:00:00',7.44788,7.4481,7.44755,7.44802,62.0,7.4486,7.44905,7.44847,7.44857,64.6,False
'2018-03-13T00:00:00',7.44803,7.44807,7.44762,7.44806,37.5,7.44857,7.44891,7.44846,7.44848,39.7,False
'2018-03-13T01:00:00',7.44805,7.44806,7.44762,7.44804,35.4,7.44848,7.44888,7.44829,7.44844,36.6,False
'2018-03-13T02:00:00',7.44805,7.44806,7.4474,7.44779,34.2,7.44843,7.44877,7.44818,7.44819,35.4,False
'2018-03-13T03:00:00',7.44779,7.44779,7.44738,7.44778,19.8,7.44818,7.4485,7.44817,7.44818,21.3,True
'2018-03-13T04:00:00',7.44779,7.4478,7.44737,7.44779,16.2,7.44817,7.4485,7.44817,7.44819,17.2,False
'2018-03-13T05:00:00',7.44737,7.44781,7.44737,7.44779,37.9,7.4485,7.4485,7.44817,7.44819,42.4,True
'2018-03-13T06:00:00',7.4478,7.44783,7.44737,7.44782,26.35,7.44818,7.4485,7.44818,7.44822,30.1,True
'2018-03-13T07:00:00',7.44781,7.44799,7.44749,7.44789,51.15,7.44821,7.4485,7.4482,7.44829,50.59,True
'2018-03-13T08:00:00',7.4479,7.44829,7.44788,7.44829,140.0,7.44828,7.44872,7.44823,7.44857,141.8,True
'2018-03-13T09:00:00',7.4483,7.44858,7.44807,7.44843,127.95,7.44857,7.44884,7.44851,7.44871,138.15,False
'2018-03-13T10:00:00',7.44842,7.44857,7.44811,7.44828,143.9,7.4487,7.44895,7.44852,7.44853,146.3,True
'2018-03-13T11:00:00',7.44826,7.44852,7.4482,7.44852,173.77,7.44854,7.44899,7.44848,7.4488,157.77,False
'2018-03-13T12:00:00',7.44853,7.44853,7.44836,7.44842,93.2,7.44881,7.44903,7.44869,7.4487,91.02,True
'2018-03-13T13:00:00',7.44836,7.44866,7.44793,7.44861,993.19,7.44878,7.44899,7.44852,7.44884,919.49,False
'2018-03-13T14:00:00',7.4486,7.44861,7.44825,7.44856,403.55,7.44884,7.44906,7.44871,7.44886,411.53,False
'2018-03-13T15:00:00',7.44855,7.44863,7.44836,7.44851,621.65,7.44885,7.44903,7.44874,7.44881,623.68,False
'2018-03-13T16:00:00',7.44849,7.44853,7.44739,7.44841,578.28,7.44879,7.44903,7.44774,7.4487,576.34,True
'2018-03-13T17:00:00',7.44841,7.44956,7.44801,7.44861,369.11,7.44868,7.45011,7.44864,7.44892,388.52,True
'2018-03-13T18:00:00',7.44862,7.45022,7.44845,7.44928,526.25,7.44893,7.45062,7.44886,7.44957,531.72,False
'2018-03-13T19:00:00',7.44928,7.44945,7.44883,7.44883,260.1,7.44958,7.44997,7.44919,7.4492,259.32,False
'2018-03-13T20:00:00',7.44881,7.44891,7.44823,7.44874,423.56,7.4492,7.44935,7.44875,7.44908,415.09,True
'2018-03-13T21:00:00',7.44872,7.44876,7.44831,7.44864,129.61,7.44907,7.44967,7.44882,7.44936,135.7,False
'2018-03-13T22:00:00',7.44864,7.44864,7.44773,7.44798,56.59,7.45056,7.45139,7.44883,7.44999,59.45,False
'2018-03-13T23:00:00',7.44731,7.44951,7.44599,7.44821,130.5,7.45069,7.45218,7.44948,7.44951,130.62,False
'2018-03-14T00:00:00',7.4482,7.44838,7.44761,7.44813,39.32,7.4495,7.4496,7.44852,7.44853,38.75,True
'2018-03-14T01:00:00',7.44814,7.44816,7.44778,7.44816,54.8,7.44854,7.449,7.44854,7.44857,46.0,False
'2018-03-14T02:00:00',7.44815,7.44816,7.44778,7.44815,18.55,7.44858,7.449,7.44854,7.44855,16.75,False
'2018-03-14T03:00:00',7.44814,7.44816,7.44769,7.44811,39.0,7.44854,7.44898,7.44834,7.44851,41.2,True
'2018-03-14T04:00:00',7.44809,7.44817,7.44768,7.44815,31.25,7.44849,7.44899,7.44849,7.44855,29.92,False
'2018-03-14T05:00:00',7.44816,7.44817,7.44774,7.44775,17.15,7.44854,7.44901,7.44854,7.44901,17.15,True
'2018-03-14T06:00:00',7.44816,7.44816,7.4477,7.44808,110.3,7.44856,7.44898,7.44842,7.44848,110.3,True
'2018-03-14T07:00:00',7.44802,7.44838,7.44765,7.44814,38.55,7.44849,7.44904,7.44847,7.44904,38.92,True
'2018-03-14T08:00:00',7.44816,7.4486,7.44804,7.44856,118.11,7.44898,7.44908,7.44866,7.44887,119.61,False
'2018-03-14T09:00:00',7.44857,7.44861,7.44827,7.44848,129.6,7.44886,7.44904,7.44867,7.44875,130.25,True
'2018-03-14T10:00:00',7.44848,7.44892,7.44822,7.4487,300.19,7.44879,7.44948,7.44872,7.44914,303.07,True
'2018-03-14T11:00:00',7.44871,7.44898,7.44866,7.44894,171.35,7.44914,7.44947,7.44908,7.44922,171.42,True
'2018-03-14T12:00:00',7.44891,7.44962,7.44885,7.44945,260.62,7.44919,7.4499,7.44918,7.44972,270.74,False
'2018-03-14T13:00:00',7.44949,7.44966,7.44918,7.44933,227.0,7.44977,7.4503,7.44944,7.44961,232.39,False
'2018-03-14T14:00:00',7.44924,7.44935,7.44895,7.44933,251.74,7.44964,7.44988,7.44937,7.44961,250.43,False
'2018-03-14T15:00:00',7.44933,7.44934,7.44876,7.44901,163.57,7.44959,7.44961,7.4492,7.44927,162.52,True
'2018-03-14T16:00:00',7.449,7.44979,7.44865,7.44963,277.74,7.44928,7.45006,7.4492,7.44991,258.32,False
'2018-03-14T17:00:00',7.44964,7.44984,7.44888,7.44918,274.52,7.44992,7.45012,7.44927,7.44946,266.73,True
'2018-03-14T18:00:00',7.44921,7.44937,7.44899,7.4493,124.7,7.44949,7.4498,7.44943,7.44958,116.45,False
'2018-03-14T19:00:00',7.44932,7.44935,7.44906,7.44928,93.1,7.44962,7.44987,7.4496,7.44962,91.0,False
'2018-03-14T20:00:00',7.44929,7.44932,7.449,7.44918,107.87,7.44963,7.44983,7.44951,7.44951,99.25,True
'2018-03-14T21:00:00',7.449,7.44923,7.44874,7.44918,69.67,7.44973,7.45028,7.44947,7.44952,67.49,False
'2018-03-14T22:00:00',7.44911,7.44925,7.44857,7.44902,66.73,7.44969,7.45028,7.44926,7.4497,63.91,True
'2018-03-14T23:00:00',7.44901,7.44922,7.44868,7.44922,48.0,7.4497,7.45018,7.44956,7.4496,47.5,False
'2018-03-15T00:00:00',7.44922,7.44923,7.4487,7.44912,38.5,7.44962,7.45007,7.44952,7.44958,38.5,True
'2018-03-15T01:00:00',7.44913,7.44933,7.44881,7.44933,87.11,7.44957,7.45019,7.44954,7.44973,78.5,True
'2018-03-15T02:00:00',7.44936,7.44941,7.44892,7.44935,61.99,7.44973,7.45025,7.44972,7.44977,58.75,True
'2018-03-15T03:00:00',7.44936,7.44943,7.44897,7.44938,132.8,7.44976,7.45023,7.44974,7.44983,129.5,False
'2018-03-15T04:00:00',7.44938,7.44938,7.44897,7.44934,26.4,7.44974,7.45023,7.44974,7.4498,24.75,True
'2018-03-15T05:00:00',7.44899,7.44937,7.44899,7.44937,20.5,7.45025,7.45025,7.44976,7.44977,22.8,True
'2018-03-15T06:00:00',7.44937,7.44958,7.44901,7.44951,77.0,7.44976,7.45028,7.44976,7.45004,78.1,True
'2018-03-15T07:00:00',7.44951,7.44994,7.44921,7.44962,73.85,7.45004,7.45049,7.44989,7.45006,82.66,False
'2018-03-15T08:00:00',7.44956,7.44968,7.44896,7.44917,342.57,7.45006,7.45022,7.4494,7.44955,376.33,False
'2018-03-15T09:00:00',7.44918,7.44918,7.44868,7.44886,261.72,7.44954,7.44954,7.4489,7.44914,277.85,False
'2018-03-15T10:00:00',7.44835,7.44889,7.44835,7.44875,123.77,7.44965,7.44965,7.44897,7.44903,114.05,False
'2018-03-15T11:00:00',7.44876,7.44885,7.44815,7.44846,344.83,7.44904,7.44918,7.44849,7.44875,347.92,True
'2018-03-15T12:00:00',7.44847,7.44851,7.44828,7.44848,190.95,7.44875,7.44894,7.44871,7.44876,193.31,True
'2018-03-15T13:00:00',7.44849,7.44859,7.44841,7.44854,240.85,7.44877,7.44896,7.44871,7.44882,248.97,False
'2018-03-15T14:00:00',7.44856,7.44856,7.44835,7.44846,127.99,7.44882,7.44903,7.44862,7.44874,121.6,False
'2018-03-15T15:00:00',7.44847,7.44847,7.44816,7.44833,444.7,7.44875,7.44893,7.44852,7.44861,448.76,True
'2018-03-15T16:00:00',7.44834,7.44838,7.44807,7.44836,371.96,7.4486,7.44874,7.44842,7.44864,396.8,False
'2018-03-15T17:00:00',7.44835,7.44841,7.44793,7.44821,451.56,7.44863,7.44871,7.44842,7.44849,464.71,True
'2018-03-15T18:00:00',7.4482,7.44826,7.44791,7.44821,95.7,7.44848,7.4487,7.44846,7.4485,103.45,True
'2018-03-15T19:00:00',7.4482,7.44829,7.44794,7.4482,302.56,7.44851,7.44878,7.44847,7.44857,278.59,False
'2018-03-15T20:00:00',7.44822,7.44823,7.44798,7.44814,314.98,7.44858,7.4488,7.44848,7.4485,321.62,True
'2018-03-15T21:00:00',7.44815,7.44832,7.44741,7.44798,167.08,7.44851,7.44894,7.44808,7.44894,166.27,False
'2018-03-15T22:00:00',7.44786,7.44789,7.44677,7.44772,48.0,7.44894,7.45018,7.44892,7.44898,49.25,True
'2018-03-15T23:00:00',7.44772,7.44807,7.44715,7.44805,68.75,7.44899,7.44945,7.44868,7.4487,69.75,False
'2018-03-16T00:00:00',7.44759,7.44811,7.44745,7.44806,40.87,7.44909,7.44914,7.4485,7.44851,41.75,True
'2018-03-16T01:00:00',7.44806,7.44853,7.44794,7.44848,147.65,7.44855,7.44895,7.44837,7.44894,125.2,False
'2018-03-16T02:00:00',7.44849,7.44874,7.44786,7.44836,122.52,7.44894,7.44922,7.44872,7.44884,108.14,True
'2018-03-16T03:00:00',7.44837,7.44859,7.44806,7.4485,112.15,7.44885,7.44925,7.44885,7.44898,89.92,False
'2018-03-16T04:00:00',7.44847,7.44858,7.44847,7.4485,96.01,7.44922,7.44922,7.44896,7.44898,71.5,True
'2018-03-16T05:00:00',7.4485,7.44864,7.4484,7.44862,32.35,7.44898,7.44947,7.44898,7.44908,32.12,True
'2018-03-16T06:00:00',7.44861,7.44892,7.44841,7.44867,85.6,7.44909,7.44948,7.44909,7.44916,66.8,False
'2018-03-16T07:00:00',7.4487,7.4488,7.44865,7.44865,281.87,7.44916,7.44942,7.44911,7.44911,184.55,True
'2018-03-16T08:00:00',7.44866,7.44885,7.44866,7.44882,87.7,7.4491,7.44926,7.44905,7.44919,85.05,False
'2018-03-16T09:00:00',7.44881,7.44886,7.44871,7.44883,141.7,7.44919,7.44924,7.44906,7.44906,143.7,False
'2018-03-16T10:00:00',7.44878,7.4488,7.44839,7.44854,183.2,7.44906,7.44917,7.44886,7.44899,176.2,False
'2018-03-16T11:00:00',7.44858,7.44864,7.44821,7.44833,180.86,7.44902,7.44903,7.44853,7.44861,178.65,True
'2018-03-16T12:00:00',7.44833,7.44842,7.44808,7.44835,140.0,7.44863,7.44874,7.4485,7.44863,140.95,False
'2018-03-16T13:00:00',7.44831,7.44845,7.44814,7.44834,262.27,7.44869,7.44883,7.44853,7.44862,270.85,False
'2018-03-16T14:00:00',7.44836,7.44859,7.44821,7.44832,617.63,7.44864,7.44889,7.44859,7.44864,557.25,True
'2018-03-16T15:00:00',7.44832,7.44858,7.44814,7.44839,460.92,7.44865,7.44895,7.44859,7.44867,450.55,True
'2018-03-16T16:00:00',7.44838,7.44862,7.44827,7.44862,485.04,7.44866,7.44892,7.44856,7.44891,490.21,False
'2018-03-16T17:00:00',7.44858,7.44867,7.44797,7.44831,230.65,7.44888,7.44891,7.4485,7.44859,225.13,True
'2018-03-16T18:00:00',7.44828,7.44875,7.44804,7.44857,243.11,7.44859,7.44914,7.44855,7.4489,231.84,True
'2018-03-16T19:00:00',7.44857,7.44913,7.44854,7.44885,380.53,7.44892,7.44958,7.44892,7.44925,459.25,True
'2018-03-16T20:00:00',7.44885,7.44911,7.44864,7.44907,274.06,7.4493,7.44958,7.44917,7.44941,284.89,False
'2018-03-16T21:00:00',7.44907,7.44907,7.44869,7.44869,198.27,7.44951,7.44995,7.44941,7.44971,165.16,False
'2018-03-18T22:00:00',7.44708,7.44845,7.44708,7.44845,42.75,7.45023,7.45023,7.44879,7.44887,42.75,True
'2018-03-18T23:00:00',7.44853,7.44855,7.44794,7.44843,50.0,7.44895,7.44943,7.44885,7.44892,50.0,False
'2018-03-19T00:00:00',7.44835,7.44845,7.44787,7.44828,51.2,7.44897,7.4493,7.44867,7.44868,49.74,True
'2018-03-19T01:00:00',7.44796,7.44871,7.44796,7.4487,86.7,7.44913,7.44953,7.44865,7.4491,79.5,False
'2018-03-19T02:00:00',7.4487,7.44872,7.44814,7.44868,67.8,7.4491,7.44955,7.44906,7.44908,67.6,True
'2018-03-19T03:00:00',7.44869,7.44872,7.44815,7.44869,25.55,7.44907,7.44955,7.44907,7.44909,25.45,False
'2018-03-19T04:00:00',7.4487,7.4487,7.44832,7.44868,16.3,7.44908,7.44965,7.44907,7.44908,13.6,True
'2018-03-19T05:00:00',7.44869,7.44869,7.44832,7.44869,30.7,7.44907,7.44964,7.44907,7.44907,23.6,True
'2018-03-19T06:00:00',7.44868,7.44895,7.44814,7.44894,44.6,7.44908,7.44967,7.44907,7.44932,40.55,False
'2018-03-19T07:00:00',7.44894,7.44905,7.44789,7.44836,119.5,7.44935,7.44961,7.44871,7.44873,134.62,False
'2018-03-19T08:00:00',7.44838,7.44851,7.44804,7.44835,87.87,7.44873,7.44892,7.44859,7.44866,90.75,False
'2018-03-19T09:00:00',7.44836,7.44843,7.448,7.44829,96.65,7.44865,7.44875,7.44856,7.44858,113.62,False
'2018-03-19T10:00:00',7.44827,7.44828,7.44806,7.44816,659.4,7.44856,7.44873,7.44837,7.44854,690.92,True
'2018-03-19T11:00:00',7.44817,7.44853,7.44805,7.44847,597.77,7.44855,7.44893,7.44852,7.44877,580.0,False
'2018-03-19T12:00:00',7.44847,7.44855,7.44837,7.44846,244.1,7.44878,7.4489,7.44872,7.44874,241.94,False
'2018-03-19T13:00:00',7.44846,7.44852,7.44834,7.44838,330.19,7.44874,7.44884,7.4486,7.44866,327.33,False
'2018-03-19T14:00:00',7.4484,7.44844,7.44808,7.44832,337.16,7.44868,7.44877,7.44852,7.4486,337.62,False
'2018-03-19T15:00:00',7.44834,7.4484,7.44806,7.44818,584.97,7.44862,7.44883,7.44843,7.44846,580.57,True
'2018-03-19T16:00:00',7.44816,7.44906,7.44805,7.44906,471.41,7.44844,7.44936,7.44844,7.44936,468.19,False
'2018-03-19T17:00:00',7.44908,7.44909,7.44825,7.44864,254.3,7.44937,7.44938,7.44859,7.44892,264.39,False
'2018-03-19T18:00:00',7.44869,7.44869,7.44848,7.44855,286.75,7.44896,7.4491,7.44892,7.4491,444.8,True
'2018-03-19T19:00:00',7.44852,7.44874,7.44835,7.44872,203.95,7.4491,7.44917,7.44895,7.44907,238.02,False
'2018-03-19T20:00:00',7.4487,7.44875,7.44849,7.44866,229.7,7.44907,7.4492,7.44897,7.44901,249.79,False
'2018-03-19T21:00:00',7.44865,7.4487,7.44834,7.44852,128.05,7.44901,7.44926,7.44881,7.44888,131.96,True
'2018-03-19T22:00:00',7.44851,7.44864,7.44808,7.44854,57.0,7.44889,7.44951,7.44881,7.44897,56.46,True
'2018-03-19T23:00:00',7.44855,7.44872,7.44796,7.44865,50.16,7.44911,7.44992,7.44903,7.44932,49.17,False
'2018-03-20T00:00:00',7.44825,7.44874,7.44823,7.44873,33.25,7.44975,7.44975,7.44914,7.44916,34.02,True
'2018-03-20T01:00:00',7.44874,7.44877,7.44825,7.44875,97.85,7.44915,7.44964,7.44914,7.44915,96.95,False
'2018-03-20T02:00:00',7.44825,7.44876,7.44825,7.44875,41.05,7.44964,7.44964,7.44914,7.44915,40.15,True
'2018-03-20T03:00:00',7.44876,7.44877,7.44825,7.44875,31.8,7.44914,7.44964,7.44906,7.44916,31.3,False
'2018-03-20T04:00:00',7.44876,7.44876,7.44825,7.44875,36.6,7.44915,7.44964,7.44912,7.44915,36.6,False
'2018-03-20T05:00:00',7.44876,7.44876,7.44825,7.44875,10.2,7.44914,7.44964,7.44914,7.44915,10.2,False
'2018-03-20T06:00:00',7.44876,7.44876,7.44825,7.4486,27.9,7.44914,7.44964,7.44898,7.44898,28.0,False
'2018-03-20T07:00:00',7.44866,7.44875,7.44828,7.4485,131.8,7.44898,7.4492,7.44884,7.44889,186.65,False
'2018-03-20T08:00:00',7.44852,7.44855,7.44811,7.44828,109.87,7.44889,7.44889,7.44856,7.44858,113.57,True
'2018-03-20T09:00:00',7.44829,7.44838,7.44813,7.44831,81.4,7.44858,7.44883,7.44855,7.44859,81.45,True
'2018-03-20T10:00:00',7.44832,7.44857,7.44831,7.44853,125.25,7.44858,7.44888,7.44858,7.44884,141.02,False
'2018-03-20T11:00:00',7.44853,7.44853,7.44836,7.4485,124.9,7.4488,7.44889,7.44869,7.44878,126.62,False
'2018-03-20T12:00:00',7.44844,7.44851,7.44808,7.44837,128.45,7.44882,7.44886,7.44857,7.44865,135.34,False
'2018-03-20T13:00:00',7.4484,7.44848,7.44816,7.44833,194.12,7.44867,7.4488,7.44851,7.44857,209.4,True
'2018-03-20T14:00:00',7.44832,7.4484,7.44816,7.44838,730.42,7.44857,7.44882,7.44852,7.44866,712.73,False
'2018-03-20T15:00:00',7.44835,7.44864,7.44813,7.44816,134.87,7.44873,7.44901,7.4484,7.44844,149.42,True
'2018-03-20T16:00:00',7.44817,7.44854,7.44806,7.44853,240.56,7.44845,7.44883,7.44841,7.44882,252.21,True
'2018-03-20T17:00:00',7.4485,7.44893,7.44841,7.44886,299.85,7.44878,7.44963,7.44868,7.44917,294.52,False
'2018-03-20T18:00:00',7.44887,7.44892,7.44856,7.44879,192.45,7.44918,7.44937,7.449,7.44907,192.32,True
'2018-03-20T19:00:00',7.44878,7.44895,7.4486,7.44878,171.6,7.44908,7.44948,7.44908,7.44915,168.82,False
'2018-03-20T20:00:00',7.44879,7.44883,7.44859,7.44871,71.75,7.44916,7.44946,7.44906,7.44906,72.05,False
'2018-03-20T21:00:00',7.4487,7.44873,7.44759,7.44817,191.42,7.44907,7.44936,7.44851,7.44856,208.16,True
'2018-03-20T22:00:00',7.44803,7.44835,7.44754,7.44806,61.32,7.44861,7.44953,7.44853,7.44922,61.82,True
'2018-03-20T23:00:00',7.44793,7.44848,7.44788,7.44848,71.5,7.44943,7.44978,7.44901,7.44901,71.5,True
'2018-03-21T00:00:00',7.44838,7.44899,7.44811,7.44899,35.3,7.44936,7.44963,7.44901,7.44939,36.0,False
'2018-03-21T01:00:00',7.44899,7.44899,7.448,7.4484,53.47,7.44941,7.44941,7.44882,7.44886,51.0,True
'2018-03-21T02:00:00',7.448,7.44848,7.448,7.44845,60.4,7.44938,7.44943,7.44883,7.44891,56.65,True
'2018-03-21T03:00:00',7.44857,7.44876,7.44857,7.44874,50.3,7.44891,7.44926,7.44891,7.44919,51.85,True
'2018-03-21T04:00:00',7.44867,7.44876,7.44867,7.44873,31.2,7.44926,7.44926,7.44917,7.44922,38.85,False
'2018-03-21T05:00:00',7.44874,7.44876,7.44867,7.44873,41.4,7.44921,7.44926,7.4492,7.44921,54.55,True
'2018-03-21T06:00:00',7.44873,7.4489,7.44867,7.4488,59.2,7.44919,7.44978,7.44919,7.44931,63.75,False
'2018-03-21T07:00:00',7.44882,7.44883,7.44849,7.44867,83.4,7.4492,7.44973,7.44904,7.44905,98.26,False
'2018-03-21T08:00:00',7.44871,7.44887,7.44856,7.44864,138.47,7.44905,7.44923,7.44894,7.44898,171.82,False
'2018-03-21T09:00:00',7.44865,7.44866,7.44854,7.44863,80.0,7.44897,7.44902,7.44887,7.44896,132.55,False
'2018-03-21T10:00:00',7.44864,7.44865,7.44829,7.44861,189.9,7.44896,7.44903,7.44872,7.44892,219.6,True
'2018-03-21T11:00:00',7.4486,7.44863,7.44852,7.44863,59.0,7.44891,7.44896,7.44891,7.44892,68.57,False
'2018-03-21T12:00:00',7.44858,7.44863,7.44819,7.44845,145.82,7.44896,7.44897,7.44867,7.44871,132.44,True
'2018-03-21T13:00:00',7.44846,7.44856,7.44836,7.44855,150.03,7.44874,7.44889,7.44867,7.44883,142.1,True
'2018-03-21T14:00:00',7.44853,7.4486,7.4484,7.44858,227.92,7.44881,7.44899,7.44876,7.44882,272.11,False
'2018-03-21T15:00:00',7.44856,7.44871,7.44846,7.44846,211.03,7.44882,7.44908,7.44882,7.44899,221.95,True
'2018-03-21T16:00:00',7.44859,7.44868,7.44846,7.44859,213.87,7.44888,7.44899,7.44877,7.44885,215.26,True
'2018-03-21T17:00:00',7.44859,7.44867,7.44842,7.44862,181.4,7.44887,7.44898,7.44885,7.4489,183.75,True
'2018-03-21T18:00:00',7.4486,7.44951,7.44842,7.44937,225.12,7.44888,7.44993,7.44888,7.44987,234.32,True
'2018-03-21T19:00:00',7.44936,7.44951,7.44919,7.44945,2134.8,7.44987,7.45009,7.44958,7.44987,2489.46,True
'2018-03-21T20:00:00',7.44937,7.44948,7.44928,7.44944,246.15,7.44987,7.45004,7.44983,7.4499,258.23,False
'2018-03-21T21:00:00',7.44939,7.44941,7.44837,7.44866,199.16,7.44992,7.44996,7.4491,7.44911,224.79,False
'2018-03-21T22:00:00',7.44866,7.44875,7.4481,7.44853,78.72,7.44924,7.44996,7.449,7.4491,81.97,False
'2018-03-21T23:00:00',7.44853,7.44859,7.4482,7.44856,57.87,7.44925,7.44948,7.44897,7.44897,51.12,True
'2018-03-22T00:00:00',7.44854,7.44874,7.4482,7.44873,39.94,7.44897,7.44957,7.44897,7.44919,34.85,False
'2018-03-22T01:00:00',7.4488,7.4488,7.44834,7.44856,61.8,7.44926,7.44943,7.44898,7.44904,61.54,True
'2018-03-22T02:00:00',7.44856,7.4488,7.44821,7.44871,86.6,7.44907,7.44932,7.44899,7.44919,105.09,False
'2018-03-22T03:00:00',7.44872,7.44875,7.44861,7.44874,53.3,7.44919,7.44919,7.44912,7.44913,102.8,False
'2018-03-22T04:00:00',7.44875,7.44875,7.44808,7.44856,55.65,7.44913,7.44932,7.44903,7.44907,65.6,False
'2018-03-22T05:00:00',7.44857,7.44868,7.44809,7.44855,38.4,7.44906,7.44943,7.44906,7.44906,45.4,False
'2018-03-22T06:00:00',7.44809,7.44864,7.44808,7.44855,43.2,7.4493,7.4493,7.44894,7.44903,43.0,True
'2018-03-22T07:00:00',7.44865,7.44882,7.4482,7.44882,44.1,7.44903,7.44954,7.44902,7.44919,46.35,False
'2018-03-22T08:00:00',7.44882,7.44893,7.44856,7.44878,121.62,7.44917,7.4494,7.44907,7.44918,171.46,True
'2018-03-22T09:00:00',7.44879,7.44967,7.44877,7.44897,393.97,7.44917,7.45021,7.44915,7.44926,402.83,False
'2018-03-22T10:00:00',7.44888,7.44903,7.44869,7.44874,543.07,7.44926,7.44932,7.449,7.44908,560.47,False
'2018-03-22T11:00:00',7.44873,7.44886,7.44821,7.44855,561.82,7.44907,7.44917,7.4486,7.44885,564.62,False
'2018-03-22T12:00:00',7.44858,7.44868,7.44847,7.44852,369.94,7.44885,7.44915,7.44885,7.44886,340.86,False
'2018-03-22T13:00:00',7.44855,7.44868,7.44829,7.4483,275.61,7.449,7.449,7.44848,7.44858,255.66,False
'2018-03-22T14:00:00',7.44824,7.4483,7.44771,7.44801,363.33,7.44865,7.44865,7.44823,7.44829,354.78,False
'2018-03-22T15:00:00',7.44782,7.44814,7.44755,7.448,493.34,7.44842,7.44848,7.44795,7.44825,508.18,True
'2018-03-22T16:00:00',7.44793,7.44818,7.44764,7.44803,366.48,7.44823,7.44879,7.44814,7.44834,541.61,True
'2018-03-22T17:00:00',7.44805,7.44846,7.44798,7.44835,2085.1001,7.44837,7.44887,7.44829,7.44863,2098.3201,False
'2018-03-22T18:00:00',7.44838,7.44849,7.44791,7.4482,307.2,7.44866,7.44895,7.4484,7.44846,299.12,True
'2018-03-22T19:00:00',7.44818,7.44837,7.44791,7.44828,488.13,7.44847,7.44879,7.44843,7.44865,457.0,True
'2018-03-22T20:00:00',7.44827,7.44837,7.44808,7.44829,915.61,7.44864,7.44894,7.44861,7.44873,917.0,False
'2018-03-22T21:00:00',7.44825,7.44848,7.44795,7.44827,381.97,7.44869,7.44935,7.44841,7.44871,447.94,False
'2018-03-22T22:00:00',7.44822,7.44832,7.44775,7.44815,74.97,7.4488,7.44959,7.44848,7.4489,78.46,True
'2018-03-22T23:00:00',7.44815,7.4483,7.44783,7.44822,100.22,7.44884,7.44918,7.44859,7.44883,86.62,True
'2018-03-23T00:00:00',7.44822,7.4485,7.44796,7.4485,58.42,7.44881,7.44923,7.44859,7.44883,60.0,False
'2018-03-23T01:00:00',7.4485,7.4485,7.44822,7.4484,56.3,7.4489,7.44937,7.44878,7.4488,56.47,False
'2018-03-23T02:00:00',7.44841,7.44841,7.44835,7.4484,14.2,7.44879,7.44894,7.44879,7.4488,14.2,False
'2018-03-23T03:00:00',7.44841,7.44841,7.44793,7.44825,40.0,7.44879,7.44918,7.44862,7.44865,40.0,False
'2018-03-23T04:00:00',7.44794,7.44825,7.44778,7.44825,18.3,7.44917,7.44918,7.44863,7.44863,18.3,False
'2018-03-23T05:00:00',7.44824,7.44824,7.44778,7.44822,27.3,7.44864,7.44901,7.44861,7.44862,27.3,False
'2018-03-23T06:00:00',7.44823,7.44823,7.44778,7.44814,59.9,7.44861,7.44901,7.4485,7.44854,60.9,True
'2018-03-23T07:00:00',7.44815,7.44828,7.44778,7.44821,218.55,7.44853,7.44901,7.44853,7.44859,201.3,True
'2018-03-23T08:00:00',7.44823,7.44841,7.44799,7.44841,123.45,7.44859,7.44886,7.44848,7.44871,135.12,True
'2018-03-23T09:00:00',7.44841,7.44852,7.44818,7.44845,109.2,7.4487,7.44888,7.4486,7.44873,115.1,True
'2018-03-23T10:00:00',7.44837,7.44849,7.4482,7.44847,170.6,7.44875,7.44884,7.4487,7.44876,168.2,False
'2018-03-23T11:00:00',7.44848,7.4485,7.44806,7.44823,440.19,7.44877,7.44893,7.44845,7.4485,413.07,False
'2018-03-23T12:00:00',7.44822,7.44823,7.44786,7.44796,1429.75,7.44851,7.4486,7.44818,7.44826,1468.05,False
'2018-03-23T13:00:00',7.44796,7.44807,7.44736,7.44779,952.37,7.44828,7.44836,7.44766,7.44799,969.65,True
'2018-03-23T14:00:00',7.44779,7.44815,7.44752,7.44809,231.09,7.44801,7.44855,7.44784,7.44837,219.74,False
'2018-03-23T15:00:00',7.44811,7.44815,7.44795,7.44805,298.1,7.44839,7.44845,7.44827,7.44834,317.59,True
'2018-03-23T16:00:00',7.44805,7.44823,7.44779,7.44813,312.92,7.44835,7.44883,7.44823,7.44841,379.91,True
'2018-03-23T17:00:00',7.44813,7.4482,7.44777,7.44814,313.78,7.44835,7.44874,7.44804,7.44842,305.95,True
'2018-03-23T18:00:00',7.44816,7.44826,7.44806,7.44822,127.8,7.44844,7.4487,7.4484,7.44848,134.45,False
'2018-03-23T19:00:00',7.4482,7.44823,7.44806,7.44817,139.4,7.44849,7.44869,7.44847,7.4485,146.83,True
'2018-03-23T20:00:00',7.44817,7.44832,7.44806,7.44821,854.14,7.44852,7.44885,7.4485,7.44878,722.87,False
'2018-03-23T21:00:00',7.44821,7.44856,7.44748,7.44748,257.59,7.44876,7.44947,7.4487,7.44923,207.38,True
'2018-03-25T23:00:00',7.44777,7.44839,7.44745,7.44819,53.48,7.44921,7.44975,7.44866,7.44901,49.99,False
'2018-03-26T00:00:00',7.44818,7.44839,7.44782,7.44826,101.25,7.449,7.44925,7.44861,7.44862,102.25,True
'2018-03-26T01:00:00',7.44826,7.44828,7.44782,7.44826,34.0,7.44868,7.44917,7.44861,7.44866,34.0,True
'2018-03-26T02:00:00',7.44828,7.44862,7.44797,7.44855,81.7,7.44868,7.44927,7.44868,7.44896,82.14,False
'2018-03-26T03:00:00',7.44837,7.44855,7.44836,7.44851,39.2,7.4493,7.4493,7.44892,7.44894,39.07,True
'2018-03-26T04:00:00',7.44853,7.44853,7.44824,7.44852,25.4,7.44894,7.44928,7.44891,7.44892,25.4,True
'2018-03-26T05:00:00',7.44825,7.44854,7.44824,7.44853,32.25,7.44914,7.44915,7.44891,7.44893,31.5,False
'2018-03-26T06:00:00',7.44851,7.44854,7.44824,7.44851,26.55,7.44891,7.44915,7.44889,7.44889,27.67,True
'2018-03-26T07:00:00',7.4485,7.44876,7.44785,7.44852,104.7,7.4489,7.44932,7.44867,7.44899,106.22,False
'2018-03-26T08:00:00',7.44859,7.44862,7.44843,7.44843,74.97,7.44897,7.44898,7.44883,7.44885,98.5,True
'2018-03-26T09:00:00',7.44849,7.44852,7.4484,7.44848,61.5,7.4488,7.44887,7.44878,7.4488,61.6,True
'2018-03-26T10:00:00',7.44849,7.44865,7.4484,7.44858,99.4,7.4488,7.44897,7.44878,7.44886,98.9,False
'2018-03-26T11:00:00',7.4486,7.44865,7.44759,7.44819,965.89,7.44886,7.44901,7.44793,7.44847,967.3,True
'2018-03-26T12:00:00',7.44805,7.44823,7.44803,7.4482,2482.0601,7.44856,7.44856,7.44842,7.44848,2507.21,False
'2018-03-26T13:00:00',7.44823,7.44833,7.44765,7.44802,210.87,7.44848,7.44878,7.44781,7.44831,230.39,True
'2018-03-26T14:00:00',7.44794,7.44807,7.44788,7.44806,120.9,7.44824,7.4484,7.44812,7.44836,134.84,False
'2018-03-26T15:00:00',7.44807,7.44824,7.44771,7.44789,392.92,7.44835,7.44853,7.44797,7.44817,404.63,False
'2018-03-26T16:00:00',7.44786,7.44815,7.44713,7.44748,770.12,7.44814,7.44844,7.44759,7.44776,795.18,False
'2018-03-26T17:00:00',7.44748,7.44763,7.44682,7.44699,524.79,7.44775,7.44787,7.44712,7.44727,525.27,False
'2018-03-26T18:00:00',7.447,7.44709,7.44656,7.44691,376.1,7.44728,7.44742,7.44691,7.44721,381.55,True
'2018-03-26T19:00:00',7.44687,7.44705,7.44676,7.44691,250.8,7.44726,7.44761,7.44715,7.44725,254.5,True
'2018-03-26T20:00:00',7.44691,7.44696,7.44683,7.44696,154.6,7.44724,7.44747,7.44723,7.44733,145.12,True
'2018-03-26T21:00:00',7.44687,7.44721,7.44686,7.4472,103.05,7.44742,7.4476,7.44732,7.44759,100.37,True
'2018-03-26T22:00:00',7.44724,7.44733,7.44692,7.44722,164.02,7.44763,7.44808,7.44752,7.44758,159.97,True
'2018-03-26T23:00:00',7.44711,7.44758,7.4467,7.44741,312.99,7.44769,7.44846,7.44766,7.44784,313.91,False
'2018-03-27T00:00:00',7.44743,7.4475,7.44624,7.4472,573.0,7.44786,7.4489,7.44763,7.44763,574.96,False
'2018-03-27T01:00:00',7.44692,7.44721,7.44672,7.4472,23.6,7.44779,7.44818,7.44762,7.44763,23.0,True
'2018-03-27T02:00:00',7.44672,7.44724,7.44669,7.44723,66.82,7.44818,7.44824,7.4476,7.44769,66.25,False
'2018-03-27T03:00:00',7.44724,7.44724,7.44676,7.44723,24.45,7.44768,7.44824,7.44764,7.44769,22.25,False
'2018-03-27T04:00:00',7.44724,7.44724,7.44693,7.44714,522.3,7.44768,7.4481,7.44752,7.4476,526.87,False
'2018-03-27T05:00:00',7.44686,7.44716,7.44686,7.44711,730.1,7.44787,7.44808,7.44749,7.44751,712.7,False
'2018-03-27T06:00:00',7.44709,7.44713,7.44676,7.44689,4673.4199,7.44751,7.44804,7.44729,7.44734,4764.2002,True
'2018-03-27T07:00:00',7.4469,7.44739,7.44688,7.44724,137.72,7.44735,7.44837,7.44733,7.44762,146.89,False
'2018-03-27T08:00:00',7.44729,7.44732,7.44706,7.44723,376.65,7.44762,7.44778,7.44748,7.44755,395.5,True
'2018-03-27T09:00:00',7.44724,7.44752,7.44691,7.44726,773.57,7.44753,7.4478,7.44734,7.44755,763.39,True
'2018-03-27T10:00:00',7.44727,7.44775,7.44725,7.44758,1792.1,7.44757,7.44813,7.44752,7.44798,1806.5699,True
'2018-03-27T11:00:00',7.44758,7.44788,7.4475,7.44766,306.54,7.44798,7.4482,7.4478,7.44794,333.51,True
'2018-03-27T12:00:00',7.44768,7.44779,7.44751,7.44765,745.3,7.44796,7.4482,7.44783,7.44797,659.55,True
'2018-03-27T13:00:00',7.44765,7.44834,7.4476,7.44824,859.13,7.44796,7.44872,7.44787,7.44855,881.11,True
'2018-03-27T14:00:00',7.44822,7.45004,7.44822,7.44972,758.66,7.44855,7.45048,7.44855,7.44999,697.89,True
'2018-03-27T15:00:00',7.44972,7.45009,7.44937,7.44976,264.91,7.45002,7.45037,7.44991,7.45008,257.53,True
'2018-03-27T16:00:00',7.44974,7.45058,7.44911,7.45058,577.62,7.45007,7.45086,7.44944,7.45086,570.81,False
'2018-03-27T17:00:00',7.45058,7.45058,7.45011,7.45035,2147.96,7.45085,7.45087,7.45046,7.45068,2232.2,True
'2018-03-27T18:00:00',7.45036,7.45056,7.45023,7.45049,1357.7,7.45069,7.45094,7.45066,7.45078,1367.62,False
'2018-03-27T19:00:00',7.45042,7.45047,7.45015,7.45034,528.72,7.45078,7.45099,7.45055,7.45079,523.09,True
'2018-03-27T20:00:00',7.45038,7.45052,7.45011,7.45051,550.13,7.45079,7.451,7.45071,7.45083,555.81,False
'2018-03-27T21:00:00',7.45051,7.4506,7.45036,7.45045,337.3,7.45087,7.45109,7.45073,7.45073,463.92,False
'2018-03-27T22:00:00',7.45047,7.45057,7.4493,7.45034,329.32,7.45073,7.45114,7.44999,7.45094,429.18,True
'2018-03-27T23:00:00',7.45034,7.45047,7.44999,7.45047,532.63,7.45106,7.45202,7.45073,7.45093,495.03,True
'2018-03-28T00:00:00',7.45043,7.45058,7.45013,7.45057,1253.4,7.45093,7.45139,7.45091,7.45108,1244.6,True
'2018-03-28T01:00:00',7.45029,7.45059,7.45013,7.45057,106.45,7.45111,7.45163,7.45091,7.45111,108.3,True
'2018-03-28T02:00:00',7.45058,7.45059,7.45033,7.45058,113.0,7.4511,7.45144,7.45097,7.45117,119.3,True
'2018-03-28T03:00:00',7.45057,7.45066,7.45037,7.45064,261.8,7.45117,7.45146,7.451,7.45124,252.3,False
'2018-03-28T04:00:00',7.45064,7.45073,7.45047,7.45065,672.3,7.45121,7.45139,7.45103,7.45103,683.8,True
'2018-03-28T05:00:00',7.45065,7.45066,7.45056,7.45064,95.5,7.45116,7.45118,7.45102,7.45114,170.4,False
'2018-03-28T06:00:00',7.45064,7.45068,7.45034,7.45051,380.8,7.45112,7.45116,7.45087,7.45108,657.5,False
'2018-03-28T07:00:00',7.45053,7.45053,7.44963,7.45023,176.62,7.45109,7.45109,7.45005,7.45078,227.67,True
'2018-03-28T08:00:00',7.45024,7.4508,7.45017,7.45074,396.55,7.45078,7.45114,7.45053,7.45103,474.36,True
'2018-03-28T09:00:00',7.45075,7.45099,7.45052,7.45095,964.6,7.45103,7.45128,7.45079,7.45125,994.45,False
'2018-03-28T10:00:00',7.45096,7.451,7.45033,7.45073,884.3,7.45125,7.45134,7.45062,7.45101,882.42,True
'2018-03-28T11:00:00',7.45074,7.45079,7.4506,7.45074,697.74,7.45102,7.45111,7.45099,7.45102,694.5,True
'2018-03-28T12:00:00',7.45073,7.45083,7.45063,7.45082,181.52,7.45101,7.45116,7.451,7.4511,228.88,False
'2018-03-28T13:00:00',7.45083,7.45083,7.45051,7.45074,152.19,7.45109,7.45117,7.45093,7.45104,153.71,True
'2018-03-28T14:00:00',7.45073,7.45161,7.45072,7.4516,247.86,7.45102,7.45192,7.45102,7.45191,258.79,True
'2018-03-28T15:00:00',7.45161,7.452,7.45139,7.452,499.98,7.45193,7.45229,7.45176,7.45224,470.79,False
'2018-03-28T16:00:00',7.452,7.45241,7.44886,7.44937,577.23,7.45225,7.45269,7.44921,7.44965,590.7,True
'2018-03-28T17:00:00',7.44932,7.45208,7.44926,7.45198,896.89,7.4496,7.45308,7.44959,7.4527,1032.1801,True
'2018-03-28T18:00:00',7.45225,7.45265,7.45193,7.45231,488.32,7.45265,7.45301,7.45228,7.45259,497.49,True
'2018-03-28T19:00:00',7.4523,7.45236,7.45211,7.45236,3424.1201,7.4526,7.45276,7.45252,7.4527,3075.49,False
'2018-03-28T20:00:00',7.45237,7.45238,7.45213,7.45231,388.75,7.4527,7.45293,7.4526,7.45268,391.75,True
'2018-03-28T21:00:00',7.45228,7.45242,7.45213,7.45242,157.92,7.45265,7.45296,7.45262,7.45279,153.25,False
'2018-03-28T22:00:00',7.45242,7.45245,7.45164,7.45194,2876.3701,7.45279,7.45301,7.45254,7.45256,2880.6599,True
'2018-03-28T23:00:00',7.45178,7.45224,7.45128,7.45218,360.76,7.4528,7.45319,7.45236,7.45257,412.99,True
'2018-03-29T00:00:00',7.45203,7.45239,7.45168,7.45234,104.25,7.45274,7.45318,7.45258,7.45275,92.24,False
'2018-03-29T01:00:00',7.45232,7.45234,7.45198,7.45233,25.65,7.45275,7.45318,7.45271,7.45276,23.1,False
'2018-03-29T02:00:00',7.45208,7.45234,7.45208,7.45231,50.27,7.45318,7.45318,7.45273,7.45277,48.4,True
'2018-03-29T03:00:00',7.45217,7.45236,7.45217,7.45235,50.9,7.4531,7.4531,7.45273,7.45278,50.15,True
'2018-03-29T04:00:00',7.45234,7.45238,7.45227,7.45234,2170.6001,7.45279,7.45303,7.45278,7.4528,2170.6001,True
'2018-03-29T05:00:00',7.45237,7.45248,7.45227,7.45243,290.45,7.45282,7.45303,7.45282,7.45289,305.2,True
'2018-03-29T06:00:00',7.45245,7.45247,7.45237,7.45246,46.1,7.4529,7.45296,7.45283,7.45291,55.0,False
'2018-03-29T07:00:00',7.45246,7.45247,7.45237,7.45243,57.67,7.45291,7.45296,7.45281,7.45288,65.5,False
'2018-03-29T08:00:00',7.45244,7.4525,7.45154,7.45168,326.09,7.45287,7.45296,7.45184,7.45199,330.25,True
'2018-03-29T09:00:00',7.45169,7.45277,7.45158,7.45274,750.55,7.45198,7.45325,7.45186,7.45299,746.19,False
'2018-03-29T10:00:00',7.45274,7.45277,7.45255,7.45268,898.25,7.45298,7.45329,7.45293,7.45298,835.35,True
'2018-03-29T11:00:00',7.45269,7.45277,7.45259,7.45271,99.3,7.45297,7.45313,7.45293,7.45301,101.6,True
'2018-03-29T12:00:00',7.45272,7.45295,7.45272,7.45283,147.6,7.45302,7.45323,7.453,7.45311,158.74,True
'2018-03-29T13:00:00',7.45282,7.4529,7.45277,7.4529,335.57,7.4531,7.45321,7.45306,7.45318,316.62,True
'2018-03-29T14:00:00',7.4529,7.45364,7.4528,7.45364,381.13,7.4532,7.45471,7.4531,7.45392,361.56,True
'2018-03-29T15:00:00',7.45362,7.45439,7.4536,7.45408,306.31,7.4539,7.4549,7.45389,7.45467,292.02,False
'2018-03-29T16:00:00',7.45411,7.45477,7.45382,7.45411,1327.66,7.45455,7.4552,7.45414,7.45443,1312.61,True
'2018-03-29T17:00:00',7.45409,7.45465,7.45383,7.45463,586.18,7.45441,7.45518,7.45414,7.45493,500.22,False
'2018-03-29T18:00:00',7.45462,7.45464,7.45438,7.45451,402.1,7.45491,7.45504,7.45479,7.45479,398.0,False
'2018-03-29T19:00:00',7.4545,7.4545,7.45398,7.45425,158.07,7.4548,7.45505,7.45444,7.45462,144.32,True
'2018-03-29T20:00:00',7.45408,7.45434,7.45408,7.45433,1116.61,7.4547,7.45493,7.45455,7.4547,1013.1,True
'2018-03-29T21:00:00',7.45435,7.45454,7.45409,7.45447,872.47,7.45472,7.45515,7.45458,7.45483,988.47,True
'2018-03-29T22:00:00',7.45447,7.45477,7.45432,7.45471,2067.25,7.45483,7.45538,7.45483,7.45503,1741.4399,False
'2018-03-29T23:00:00',7.45445,7.45467,7.45411,7.45466,164.19,7.45503,7.45576,7.45494,7.45509,162.31,False
'2018-03-30T00:00:00',7.45472,7.45479,7.45417,7.45455,88.95,7.45521,7.45584,7.45504,7.45523,88.95,True
'2018-03-30T01:00:00',7.45462,7.45468,7.45411,7.45461,108.4,7.45504,7.45573,7.45502,7.45518,108.5,True
'2018-03-30T02:00:00',7.45463,7.45467,7.45435,7.45466,169.2,7.45503,7.45543,7.45498,7.45511,173.2,False
'2018-03-30T03:00:00',7.45463,7.45467,7.45441,7.45464,24.9,7.45508,7.4553,7.45504,7.45504,24.9,True
'2018-03-30T04:00:00',7.45465,7.45467,7.45441,7.45463,84.2,7.45503,7.4553,7.45503,7.45508,83.2,True
'2018-03-30T05:00:00',7.45465,7.45466,7.45436,7.45465,120.6,7.4551,7.45535,7.45507,7.45511,120.6,False
'2018-03-30T06:00:00',7.45436,7.45466,7.45436,7.45465,260.5,7.45535,7.45535,7.45506,7.45509,260.87,False
'2018-03-30T07:00:00',7.45464,7.45468,7.45302,7.45329,312.37,7.4551,7.45527,7.45431,7.45436,318.61,True
'2018-03-30T08:00:00',7.45331,7.45347,7.45265,7.45337,1063.0,7.45436,7.45575,7.45423,7.45524,1279.0,False
'2018-03-30T09:00:00',7.45338,7.45344,7.4524,7.45337,1969.0,7.45523,7.45565,7.45513,7.45522,1969.5,False
'2018-03-30T10:00:00',7.45337,7.45353,7.45305,7.45319,87.0,7.45521,7.45523,7.45474,7.45489,87.0,False
'2018-03-30T11:00:00',7.45318,7.4532,7.4531,7.45319,3161.0,7.45494,7.45496,7.45474,7.45476,3161.0,True
'2018-03-30T12:00:00',7.45315,7.45332,7.45295,7.45331,3569.5,7.45478,7.45545,7.45475,7.45485,3634.0,False
'2018-03-30T13:00:00',7.4533,7.45354,7.45318,7.45318,93.0,7.45486,7.45487,7.45475,7.45476,93.0,True
'2018-03-30T14:00:00',7.45349,7.45365,7.45302,7.45362,321.15,7.45476,7.45518,7.45459,7.45493,287.84,True
'2018-03-30T15:00:00',7.45363,7.45365,7.45322,7.45359,48.1,7.45493,7.45518,7.4549,7.45501,49.35,False
'2018-03-30T16:00:00',7.4536,7.45364,7.45305,7.45363,504.19,7.455,7.45537,7.45489,7.4549,513.12,False
'2018-03-30T17:00:00',7.45364,7.45364,7.45284,7.45329,1307.0,7.45489,7.45537,7.45489,7.45523,1299.0,True
'2018-03-30T18:00:00',7.45335,7.4541,7.45327,7.4541,315.17,7.45517,7.45531,7.45488,7.45509,299.72,True
'2018-03-30T19:00:00',7.45403,7.45469,7.45395,7.45449,2851.9399,7.45517,7.45563,7.45482,7.45546,3159.52,False
'2018-03-30T20:00:00',7.45449,7.45458,7.45445,7.45447,74.54,7.45546,7.4555,7.45506,7.45549,66.19,False
'2018-03-30T21:00:00',7.45446,7.45478,7.45291,7.45325,170.35,7.45537,7.4555,7.45483,7.45499,161.0,False
'2018-03-30T22:00:00',7.45312,7.45313,7.45209,7.45209,26.0,7.45528,7.45581,7.455,7.45581,26.0,True
'2018-04-01T23:00:00',7.45364,7.45382,7.45332,7.4535,9.0,7.45536,7.45568,7.45536,7.4555,9.0,True
'2018-04-02T00:00:00',7.45433,7.45433,7.45382,7.45382,502.75,7.45473,7.45538,7.45471,7.45525,502.75,False
'2018-04-02T01:00:00',7.45413,7.45431,7.45323,7.45363,232.5,7.45489,7.45538,7.45396,7.45403,232.0,False
'2018-04-02T02:00:00',7.45364,7.45372,7.45305,7.45358,625.92,7.45402,7.45461,7.45393,7.45398,583.4,True
'2018-04-02T03:00:00',7.45359,7.45368,7.45305,7.45363,106.6,7.45397,7.45458,7.4539,7.45403,102.1,False
'2018-04-02T04:00:00',7.45362,7.45366,7.45354,7.45363,4935.5,7.45402,7.45408,7.45393,7.45403,4960.5,True
'2018-04-02T05:00:00',7.45365,7.45366,7.4531,7.45366,64.7,7.45403,7.4546,7.45393,7.45406,63.2,True
'2018-04-02T06:00:00',7.45364,7.45387,7.45306,7.45387,71.45,7.45405,7.45454,7.45392,7.45426,71.25,True
'2018-04-02T07:00:00',7.45385,7.45424,7.45351,7.45395,1419.1,7.45426,7.45466,7.45425,7.45435,1419.2,False
'2018-04-02T08:00:00',7.45399,7.45405,7.45304,7.45352,107.07,7.45431,7.45453,7.45384,7.45384,104.0,False
'2018-04-02T09:00:00',7.45352,7.4536,7.45229,7.45278,196.3,7.45383,7.45418,7.45309,7.45317,195.7,False
'2018-04-02T10:00:00',7.45283,7.45288,7.45221,7.45277,222.65,7.45313,7.45344,7.453,7.45307,216.2,False
'2018-04-02T11:00:00',7.4528,7.45297,7.45228,7.45265,80.5,7.45309,7.45335,7.45288,7.45294,80.2,True
'2018-04-02T12:00:00',7.45266,7.45274,7.45223,7.45274,123.0,7.45293,7.45328,7.45274,7.45304,130.2,False
'2018-04-02T13:00:00',7.45275,7.45276,7.45151,7.45212,220.94,7.45305,7.4532,7.45225,7.45241,220.65,False
'2018-04-02T14:00:00',7.45212,7.45213,7.45087,7.4515,134.95,7.4524,7.45253,7.4517,7.45179,136.4,False
'2018-04-02T15:00:00',7.45151,7.45159,7.45086,7.45128,552.8,7.45178,7.45227,7.45153,7.45165,565.73,True
'2018-04-02T16:00:00',7.45127,7.4514,7.45099,7.45136,371.1,7.45165,7.45202,7.45154,7.45166,367.55,False
'2018-04-02T17:00:00',7.45136,7.45152,7.45096,7.45118,1394.95,7.45165,7.45213,7.45138,7.45148,1372.95,False
'2018-04-02T18:00:00',7.45119,7.45119,7.45113,7.45117,1006.5,7.45149,7.45163,7.45144,7.45146,1004.92,False
'2018-04-02T19:00:00',7.45116,7.45117,7.45006,7.45041,1489.26,7.45147,7.45177,7.45069,7.45085,1477.95,True
'2018-04-02T20:00:00',7.45041,7.4505,7.45031,7.45049,602.22,7.45083,7.45112,7.45079,7.45091,767.38,False
'2018-04-02T21:00:00',7.45044,7.45052,7.44951,7.44966,546.69,7.45094,7.45104,7.45001,7.45009,646.2,False
'2018-04-02T22:00:00',7.44951,7.44971,7.44843,7.44846,221.5,7.45019,7.45031,7.44937,7.44965,223.15,False
'2018-04-02T23:00:00',7.44854,7.44877,7.44778,7.4484,82.25,7.44966,7.45029,7.44926,7.44962,82.5,True
'2018-04-03T00:00:00',7.4484,7.44886,7.44802,7.44883,1788.0,7.44961,7.45018,7.44922,7.44923,1787.5,False
'2018-04-03T01:00:00',7.44881,7.44891,7.44831,7.44879,504.75,7.44923,7.44984,7.44921,7.44924,541.8,True
'2018-04-03T02:00:00',7.44882,7.44914,7.44827,7.44911,269.5,7.44924,7.44983,7.44922,7.44953,261.5,False
'2018-04-03T03:00:00',7.44908,7.44911,7.44843,7.44898,69.6,7.44953,7.45008,7.44942,7.44943,69.5,False
'2018-04-03T04:00:00',7.44905,7.44905,7.44865,7.44896,105.3,7.44943,7.44992,7.44938,7.44941,103.3,True
'2018-04-03T05:00:00',7.44904,7.4494,7.44891,7.44902,130.8,7.44941,7.44998,7.44939,7.44947,123.37,False
'2018-04-03T06:00:00',7.44902,7.44911,7.44901,7.44901,98.65,7.44947,7.44959,7.44942,7.44944,54.4,False
'2018-04-03T07:00:00',7.44902,7.44902,7.44801,7.4482,1611.15,7.44944,7.44962,7.4484,7.44845,1654.65,True
'2018-04-03T08:00:00',7.4482,7.44847,7.44795,7.44846,1687.8,7.44844,7.44897,7.44839,7.4488,1673.95,False
'2018-04-03T09:00:00',7.44846,7.44858,7.44828,7.44828,391.7,7.44879,7.44908,7.44874,7.44902,360.2,False
'2018-04-03T10:00:00',7.44847,7.44851,7.44821,7.44839,289.27,7.44875,7.44893,7.44859,7.44868,282.9,True
'2018-04-03T11:00:00',7.44829,7.44885,7.44829,7.44868,202.9,7.44883,7.44912,7.44864,7.44896,195.94,True
'2018-04-03T12:00:00',7.44871,7.4491,7.44867,7.44909,229.7,7.44899,7.44958,7.44896,7.44935,227.2,True
'2018-04-03T13:00:00',7.44909,7.44939,7.44902,7.44911,180.6,7.44937,7.44982,7.4493,7.44939,189.16,False
'2018-04-03T14:00:00',7.44908,7.44919,7.44879,7.44886,138.09,7.44936,7.44972,7.44914,7.44914,145.74,True
'2018-04-03T15:00:00',7.44885,7.44955,7.44885,7.44937,382.47,7.44921,7.44988,7.44913,7.44965,360.02,True
'2018-04-03T16:00:00',7.44924,7.4508,7.44924,7.45015,889.82,7.44987,7.4511,7.44962,7.45041,867.74,False
'2018-04-03T17:00:00',7.45015,7.45027,7.4495,7.45006,826.47,7.45043,7.45085,7.44992,7.45034,819.09,True
'2018-04-03T18:00:00',7.4501,7.45576,7.44937,7.45071,720.15,7.45039,7.45661,7.44971,7.45099,718.92,False
'2018-04-03T19:00:00',7.4507,7.4507,7.45033,7.45059,711.16,7.451,7.45126,7.45095,7.45099,761.94,False
'2018-04-03T20:00:00',7.45059,7.45061,7.45011,7.45044,1667.35,7.45096,7.45114,7.45073,7.45079,1672.8101,False
'2018-04-03T21:00:00',7.45044,7.45056,7.4501,7.45022,377.87,7.45081,7.45106,7.45054,7.45059,416.13,False
'2018-04-03T22:00:00',7.45021,7.45044,7.44928,7.44965,680.32,7.45058,7.45142,7.44994,7.45116,711.82,False
'2018-04-03T23:00:00',7.44964,7.44987,7.44889,7.44953,119.0,7.45116,7.45214,7.45093,7.45112,119.0,True
'2018-04-04T00:00:00',7.44962,7.45018,7.4495,7.45015,361.25,7.45112,7.45161,7.45073,7.45099,359.55,True
'2018-04-04T01:00:00',7.45012,7.45076,7.44998,7.45065,188.5,7.45099,7.45149,7.45098,7.45105,180.5,False
'2018-04-04T02:00:00',7.45066,7.45066,7.45015,7.45053,26.45,7.45104,7.4517,7.45093,7.45093,27.55,True
'2018-04-04T03:00:00',7.45054,7.45073,7.45004,7.45055,235.92,7.45094,7.45149,7.45093,7.45095,261.85,False
'2018-04-04T04:00:00',7.45056,7.45058,7.45011,7.45055,5233.27,7.45094,7.45118,7.4509,7.45095,5072.3701,False
'2018-04-04T05:00:00',7.4507,7.45071,7.45012,7.45049,283.5,7.45095,7.45121,7.45086,7.45089,275.53,True
'2018-04-04T06:00:00',7.45049,7.45058,7.45008,7.45055,58.7,7.45091,7.45148,7.45088,7.45095,58.7,False
'2018-04-04T07:00:00',7.45056,7.45068,7.44948,7.44951,4764.3999,7.45096,7.45162,7.44988,7.44991,4998.54,False
'2018-04-04T08:00:00',7.44952,7.44961,7.44853,7.44901,1544.59,7.4499,7.44994,7.44898,7.44934,1523.52,True
'2018-04-04T09:00:00',7.44902,7.4491,7.44881,7.44906,3750.8,7.44933,7.44949,7.44916,7.44937,3742.5601,True
'2018-04-04T10:00:00',7.44906,7.44971,7.44893,7.44956,425.82,7.44938,7.45008,7.44929,7.44987,491.58,False
'2018-04-04T11:00:00',7.44956,7.4496,7.44921,7.44928,285.67,7.44988,7.45008,7.44952,7.44955,326.21,True
'2018-04-04T12:00:00',7.4493,7.44944,7.4489,7.44944,285.35,7.44955,7.44988,7.44931,7.44971,271.89,True
'2018-04-04T13:00:00',7.44944,7.45014,7.44929,7.45013,213.47,7.4497,7.45036,7.44966,7.45036,215.47,False
'2018-04-04T14:00:00',7.45016,7.45027,7.44959,7.45003,231.92,7.45036,7.45058,7.44994,7.45031,231.93,True
'2018-04-04T15:00:00',7.45005,7.4501,7.44996,7.45007,104.97,7.45033,7.45047,7.45028,7.45034,105.97,True
'2018-04-04T16:00:00',7.45007,7.45016,7.44997,7.45011,136.44,7.45032,7.45052,7.45025,7.45036,133.82,False
'2018-04-04T17:00:00',7.45011,7.45015,7.44976,7.44989,209.5,7.45039,7.45045,7.4501,7.45017,224.49,True
'2018-04-04T18:00:00',7.44987,7.45002,7.44976,7.45002,110.45,7.45015,7.45039,7.45012,7.4503,110.95,False
'2018-04-04T19:00:00',7.44997,7.44997,7.44986,7.44994,77.7,7.45034,7.45049,7.45027,7.45031,87.32,True
'2018-04-04T20:00:00',7.44995,7.4501,7.44986,7.45,100.12,7.45032,7.45049,7.45027,7.45035,101.71,False
'2018-04-04T21:00:00',7.44999,7.45003,7.44995,7.44997,59.65,7.45036,7.45045,7.45032,7.45034,50.47,True
'2018-04-04T22:00:00',7.44995,7.45004,7.44987,7.44997,84.65,7.45045,7.45063,7.45032,7.45038,77.25,True
'2018-04-04T23:00:00',7.44945,7.45008,7.44945,7.44999,67.67,7.45085,7.45106,7.45031,7.45106,66.19,False
'2018-04-05T00:00:00',7.45019,7.45023,7.44957,7.44992,111.1,7.45106,7.45148,7.45027,7.45035,110.95,False
'2018-04-05T01:00:00',7.44992,7.44992,7.44957,7.44989,34.62,7.45032,7.45064,7.45032,7.45032,34.87,True
'2018-04-05T02:00:00',7.44988,7.44997,7.44972,7.44992,446.4,7.45033,7.45048,7.45032,7.45037,964.97,True
'2018-04-05T03:00:00',7.44992,7.44995,7.44981,7.44994,78.0,7.45037,7.4504,7.45031,7.4504,142.15,False
'2018-04-05T04:00:00',7.44994,7.44995,7.44981,7.44989,38.6,7.4504,7.45041,7.45031,7.45034,46.9,False
'2018-04-05T05:00:00',7.4499,7.4499,7.44981,7.44988,24.2,7.45033,7.45039,7.45032,7.45034,24.2,True
'2018-04-05T06:00:00',7.4499,7.44998,7.44981,7.44994,48.1,7.45035,7.45039,7.45033,7.45039,60.0,False
'2018-04-05T07:00:00',7.44994,7.44995,7.44922,7.44922,177.85,7.45036,7.45039,7.44972,7.4499,258.25,False
'2018-04-05T08:00:00',7.44936,7.44943,7.44919,7.44926,78.95,7.44974,7.44979,7.44955,7.44957,79.65,False
'2018-04-05T09:00:00',7.44927,7.44933,7.4484,7.44842,503.87,7.44956,7.44966,7.44881,7.44892,439.87,True
'2018-04-05T10:00:00',7.44841,7.44859,7.44827,7.4485,396.75,7.44892,7.44892,7.44862,7.44879,395.27,False
'2018-04-05T11:00:00',7.44848,7.4486,7.44744,7.44754,916.95,7.4488,7.44898,7.44785,7.44798,906.99,False
'2018-04-05T12:00:00',7.44754,7.44765,7.4466,7.44729,370.57,7.44799,7.44809,7.44692,7.44757,370.92,False
'2018-04-05T13:00:00',7.44727,7.44733,7.44686,7.44712,428.85,7.44757,7.44772,7.44738,7.4474,434.86,True
'2018-04-05T14:00:00',7.44713,7.44754,7.44691,7.44734,357.77,7.44741,7.4478,7.4473,7.44762,354.45,False
'2018-04-05T15:00:00',7.44735,7.44737,7.44717,7.44725,301.52,7.44763,7.44773,7.44744,7.44757,264.9,False
'2018-04-05T16:00:00',7.44725,7.44754,7.4471,7.44716,700.16,7.44757,7.4479,7.44745,7.44745,659.15,False
'2018-04-05T17:00:00',7.44717,7.44718,7.44615,7.4466,877.21,7.44745,7.44749,7.44684,7.44693,853.84,False
'2018-04-05T18:00:00',7.44659,7.44668,7.44628,7.44655,352.86,7.44695,7.44717,7.44675,7.44679,349.37,True
'2018-04-05T19:00:00',7.44655,7.44669,7.44639,7.44664,1195.2,7.44681,7.44731,7.44681,7.44701,1151.9,True
'2018-04-05T20:00:00',7.44665,7.44673,7.44645,7.44668,374.02,7.44702,7.44731,7.447,7.44705,344.2,True
'2018-04-05T21:00:00',7.44667,7.44672,7.4465,7.4467,166.75,7.44703,7.44732,7.44703,7.44709,168.8,False
'2018-04-05T22:00:00',7.44669,7.44689,7.44622,7.44664,347.48,7.44709,7.4476,7.44708,7.44709,378.76,False
'2018-04-05T23:00:00',7.44665,7.44665,7.44445,7.44542,1267.73,7.44719,7.44819,7.44683,7.44754,1268.61,True
'2018-04-06T00:00:00',7.44563,7.44695,7.4451,7.44693,5076.0,7.44735,7.44825,7.44721,7.44733,5140.75,True
'2018-04-06T01:00:00',7.44672,7.44739,7.44672,7.44736,852.92,7.44759,7.44808,7.4473,7.44776,852.25,True
'2018-04-06T02:00:00',7.44737,7.44737,7.44719,7.44737,83.1,7.44775,7.44794,7.44773,7.44775,83.1,False
'2018-04-06T03:00:00',7.44736,7.44737,7.44717,7.44736,75.4,7.44776,7.448,7.44772,7.44776,75.4,False
'2018-04-06T04:00:00',7.4472,7.44737,7.4472,7.44736,48.5,7.448,7.448,7.44772,7.44776,48.5,False
'2018-04-06T05:00:00',7.44736,7.44737,7.4473,7.44733,6744.5,7.44773,7.44776,7.4477,7.44772,7553.0,False
'2018-04-06T06:00:00',7.44734,7.44737,7.44662,7.44712,2509.2,7.44772,7.44808,7.44749,7.44755,2761.7,True
'2018-04-06T07:00:00',7.44684,7.44717,7.44661,7.44713,729.65,7.44783,7.44813,7.4475,7.44755,726.55,False
'2018-04-06T08:00:00',7.44703,7.44722,7.44686,7.44713,569.25,7.44764,7.4478,7.44742,7.44745,566.37,True
'2018-04-06T09:00:00',7.44713,7.44737,7.44703,7.44721,413.7,7.44744,7.44767,7.44737,7.44751,411.57,False
'2018-04-06T10:00:00',7.44725,7.44754,7.44692,7.44719,660.25,7.44755,7.44781,7.44723,7.44749,660.42,True
'2018-04-06T11:00:00',7.44719,7.44725,7.44697,7.4472,387.14,7.44748,7.44756,7.44737,7.44748,386.22,True
'2018-04-06T12:00:00',7.4472,7.44731,7.44707,7.4473,538.5,7.44747,7.44766,7.4474,7.44758,525.25,False
'2018-04-06T13:00:00',7.44732,7.44735,7.44711,7.44713,651.95,7.44758,7.44778,7.44741,7.44741,657.45,False
'2018-04-06T14:00:00',7.44708,7.44726,7.44701,7.44702,550.35,7.44742,7.44776,7.44731,7.44731,470.47,False
'2018-04-06T15:00:00',7.44702,7.44734,7.44677,7.44691,542.29,7.44722,7.44765,7.44706,7.44719,594.72,True
'2018-04-06T16:00:00',7.44692,7.44699,7.44673,7.44691,445.3,7.4472,7.44739,7.44705,7.44722,457.34,False
'2018-04-06T17:00:00',7.44691,7.44695,7.44621,7.44668,274.91,7.4472,7.44727,7.44676,7.44696,278.9,True
'2018-04-06T18:00:00',7.44669,7.44673,7.44636,7.44673,291.12,7.44697,7.44725,7.44689,7.44701,291.12,True
'2018-04-06T19:00:00',7.44672,7.44685,7.44656,7.44681,1193.91,7.44702,7.44733,7.44702,7.44718,1167.25,False
'2018-04-06T20:00:00',7.44682,7.44685,7.44666,7.44676,2508.5701,7.44718,7.44742,7.44711,7.44712,2327.3701,True
'2018-04-06T21:00:00',7.44676,7.44684,7.44649,7.44683,287.04,7.44713,7.44734,7.44702,7.4472,279.77,False
'2018-04-06T22:00:00',7.44683,7.44685,7.44582,7.44585,158.67,7.4472,7.44756,7.44685,7.44755,153.3,True
'2018-04-08T23:00:00',7.44605,7.44612,7.4458,7.44581,66.0,7.44775,7.44796,7.44768,7.4479,66.0,True
'2018-04-09T00:00:00',7.44612,7.44679,7.44612,7.44677,173.17,7.44768,7.44768,7.44708,7.44716,161.18,True
'2018-04-09T01:00:00',7.44674,7.44694,7.44593,7.4468,1415.9,7.44716,7.44787,7.44713,7.4472,1245.55,True
'2018-04-09T02:00:00',7.44686,7.44707,7.44655,7.44704,124.3,7.44726,7.44782,7.44726,7.44743,121.8,False
'2018-04-09T03:00:00',7.44669,7.44707,7.44655,7.44703,185.12,7.44778,7.44794,7.44741,7.44743,196.17,False
'2018-04-09T04:00:00',7.44704,7.44707,7.44624,7.44665,103.9,7.44742,7.44798,7.44702,7.44705,113.89,False
'2018-04-09T05:00:00',7.44632,7.44667,7.44631,7.44665,33.7,7.44737,7.44738,7.44704,7.44705,33.7,False
'2018-04-09T06:00:00',7.44631,7.44666,7.4461,7.44656,43.95,7.44738,7.44748,7.44694,7.44696,43.35,True
'2018-04-09T07:00:00',7.44635,7.44695,7.44621,7.44685,73.2,7.44718,7.4475,7.44692,7.44725,74.2,False
'2018-04-09T08:00:00',7.44686,7.4469,7.44653,7.44679,532.4,7.44724,7.44732,7.4469,7.4471,534.85,True
'2018-04-09T09:00:00',7.4468,7.447,7.44669,7.4469,178.3,7.44709,7.44726,7.44704,7.44718,175.4,False
'2018-04-09T10:00:00',7.4469,7.44695,7.44612,7.44624,642.87,7.44719,7.44721,7.4464,7.44653,646.77,True
'2018-04-09T11:00:00',7.44625,7.44651,7.44625,7.44649,1585.89,7.44654,7.44693,7.44654,7.44677,1521.15,True
'2018-04-09T12:00:00',7.4465,7.44671,7.44637,7.44659,991.1,7.44676,7.44702,7.44675,7.44689,1022.19,True
'2018-04-09T13:00:00',7.44655,7.44672,7.44643,7.44667,1195.04,7.44691,7.44706,7.4468,7.44698,1197.58,False
'2018-04-09T14:00:00',7.44668,7.44678,7.44653,7.44664,420.2,7.44699,7.44709,7.44687,7.4469,451.55,True
'2018-04-09T15:00:00',7.44664,7.4467,7.44654,7.44667,315.04,7.44692,7.44713,7.44689,7.44695,311.19,True
'2018-04-09T16:00:00',7.44669,7.44681,7.44656,7.44681,569.14,7.44697,7.44715,7.44694,7.44705,556.69,True
'2018-04-09T17:00:00',7.44681,7.44688,7.44666,7.44684,206.78,7.44707,7.44724,7.44697,7.44712,200.32,True
'2018-04-09T18:00:00',7.44682,7.44689,7.44676,7.44683,68.1,7.44712,7.44725,7.4471,7.44715,68.0,True
'2018-04-09T19:00:00',7.44683,7.44693,7.44676,7.44686,377.15,7.44716,7.44739,7.44716,7.44728,370.39,False
'2018-04-09T20:00:00',7.44686,7.44687,7.44677,7.44685,104.0,7.44728,7.44737,7.44715,7.44729,108.27,True
'2018-04-09T21:00:00',7.44685,7.44688,7.44677,7.44685,102.6,7.44724,7.44737,7.4472,7.44731,127.4,False
'2018-04-09T22:00:00',7.44685,7.447,7.44675,7.44682,552.45,7.4473,7.4475,7.44728,7.4473,969.35,True
'2018-04-09T23:00:00',7.4463,7.44696,7.4463,7.44685,133.82,7.4477,7.4477,7.4472,7.44727,129.92,True
'2018-04-10T00:00:00',7.44689,7.4469,7.4468,7.44687,73.9,7.44727,7.44746,7.44726,7.44727,81.3,False
'2018-04-10T01:00:00',7.44685,7.44695,7.4466,7.44687,101.4,7.44727,7.44788,7.44725,7.44727,91.85,False
'2018-04-10T02:00:00',7.44687,7.44693,7.4466,7.44684,119.8,7.4473,7.44778,7.44722,7.44732,110.2,True
'2018-04-10T03:00:00',7.4469,7.44691,7.44684,7.44689,44.1,7.44732,7.44732,7.44727,7.44728,90.65,False
'2018-04-10T04:00:00',7.44689,7.4469,7.44673,7.4468,122.55,7.44732,7.44732,7.44719,7.4472,92.32,False
'2018-04-10T05:00:00',7.4468,7.44683,7.44673,7.4468,26.4,7.44717,7.44732,7.44717,7.4472,26.4,True
'2018-04-10T06:00:00',7.44681,7.44682,7.44671,7.4468,35.5,7.44719,7.44729,7.44719,7.44721,35.85,False
'2018-04-10T07:00:00',7.44681,7.44684,7.44661,7.44675,107.75,7.4472,7.44729,7.44707,7.44713,112.3,False
'2018-04-10T08:00:00',7.44676,7.44699,7.44656,7.44671,307.0,7.44713,7.44735,7.447,7.44702,303.97,True
'2018-04-10T09:00:00',7.44672,7.44685,7.44598,7.44677,123.7,7.44701,7.44735,7.44695,7.44705,126.25,True
'2018-04-10T10:00:00',7.44675,7.44681,7.44658,7.44681,90.9,7.44703,7.44718,7.44702,7.44709,88.97,False
'2018-04-10T11:00:00',7.4468,7.44681,7.4466,7.44669,230.95,7.44707,7.44723,7.44692,7.44697,215.85,True
'2018-04-10T12:00:00',7.44671,7.44674,7.44642,7.4467,205.32,7.44697,7.4471,7.44692,7.44698,204.4,True
'2018-04-10T13:00:00',7.44669,7.4468,7.44657,7.44673,356.23,7.44699,7.44713,7.44695,7.44703,355.8,False
'2018-04-10T14:00:00',7.44671,7.44674,7.44647,7.44665,172.97,7.447,7.44713,7.44688,7.44694,172.33,True
'2018-04-10T15:00:00',7.44666,7.44676,7.44647,7.44672,154.05,7.44695,7.44707,7.44691,7.44703,152.9,False
'2018-04-10T16:00:00',7.44673,7.44674,7.44637,7.44654,345.92,7.44702,7.44717,7.4468,7.44682,347.21,True
'2018-04-10T17:00:00',7.44656,7.44698,7.44638,7.44659,442.59,7.44682,7.44728,7.44678,7.44687,447.74,False
'2018-04-10T18:00:00',7.44659,7.44675,7.44639,7.44653,221.3,7.44686,7.44716,7.44681,7.44681,220.37,False
'2018-04-10T19:00:00',7.44652,7.44652,7.4463,7.44644,4968.7998,7.44682,7.44705,7.44674,7.44679,4202.4702,True
'2018-04-10T20:00:00',7.44644,7.4465,7.44629,7.44649,157.17,7.44681,7.447,7.44679,7.44686,151.95,True
'2018-04-10T21:00:00',7.44642,7.44654,7.44642,7.44652,51.85,7.44698,7.44698,7.44685,7.44689,51.5,True
'2018-04-10T22:00:00',7.44643,7.44667,7.44642,7.44663,81.17,7.44693,7.44721,7.44684,7.44697,80.62,False
'2018-04-10T23:00:00',7.44646,7.44661,7.44581,7.44656,191.09,7.44704,7.44778,7.44688,7.44694,182.61,True
'2018-04-11T00:00:00',7.4462,7.44661,7.44602,7.44659,736.14,7.4473,7.44748,7.44692,7.44699,764.64,False
'2018-04-11T01:00:00',7.4462,7.4466,7.44612,7.44659,22.0,7.44735,7.44748,7.44698,7.44699,22.0,False
'2018-04-11T02:00:00',7.4466,7.4466,7.44634,7.44657,45.2,7.44701,7.44725,7.44695,7.44697,46.7,False
'2018-04-11T03:00:00',7.44658,7.44658,7.44634,7.44657,21.4,7.44696,7.44725,7.44696,7.44697,22.4,True
'2018-04-11T04:00:00',7.44655,7.44683,7.44634,7.44682,242.5,7.44695,7.44774,7.44695,7.44722,243.0,True
'2018-04-11T05:00:00',7.44683,7.44704,7.44642,7.44696,172.8,7.44721,7.44768,7.44721,7.44736,185.0,False
'2018-04-11T06:00:00',7.44697,7.44699,7.44674,7.44693,34.2,7.44735,7.44765,7.44734,7.44736,35.45,False
'2018-04-11T07:00:00',7.44693,7.44699,7.44649,7.44684,198.1,7.44735,7.44772,7.44724,7.44727,178.35,True
'2018-04-11T08:00:00',7.44689,7.44708,7.4467,7.44703,570.25,7.44722,7.4475,7.44719,7.44733,582.57,False
'2018-04-11T09:00:00',7.44703,7.4472,7.44668,7.44686,219.77,7.44732,7.44746,7.44707,7.44718,224.36,False
'2018-04-11T10:00:00',7.4468,7.447,7.44661,7.44678,897.74,7.44718,7.44738,7.44707,7.44708,832.79,False
'2018-04-11T11:00:00',7.44678,7.4468,7.44657,7.44674,157.37,7.44703,7.44711,7.44696,7.44702,157.55,False
'2018-04-11T12:00:00',7.44673,7.44681,7.44605,7.44633,1069.02,7.44701,7.44711,7.44632,7.44671,1096.8,False
'2018-04-11T13:00:00',7.44635,7.44642,7.44529,7.44535,582.96,7.44673,7.44684,7.44563,7.44563,636.78,False
'2018-04-11T14:00:00',7.44533,7.44536,7.44432,7.44473,819.63,7.44561,7.44564,7.44484,7.44503,838.52,True
'2018-04-11T15:00:00',7.44475,7.44501,7.44421,7.44498,398.63,7.44502,7.44531,7.44476,7.44526,407.38,True
'2018-04-11T16:00:00',7.44499,7.44576,7.4449,7.44572,518.93,7.44527,7.44606,7.44522,7.446,514.8,False
'2018-04-11T17:00:00',7.44575,7.4458,7.44537,7.4456,704.79,7.44603,7.44608,7.44579,7.44586,681.05,True
'2018-04-11T18:00:00',7.44558,7.44629,7.44532,7.44603,380.99,7.44586,7.44655,7.44581,7.44631,362.4,False
'2018-04-11T19:00:00',7.44603,7.44627,7.44526,7.44582,509.67,7.44638,7.44671,7.44568,7.44619,490.58,True
'2018-04-11T20:00:00',7.4457,7.44602,7.44568,7.44587,1263.41,7.44623,7.44656,7.44609,7.44623,1065.25,True
'2018-04-11T21:00:00',7.44587,7.44591,7.44574,7.44588,1364.04,7.44622,7.44646,7.44621,7.44625,1470.4399,False
'2018-04-11T22:00:00',7.44589,7.44599,7.44532,7.4455,1063.21,7.44624,7.44678,7.44616,7.44631,1164.9399,True
'2018-04-11T23:00:00',7.44516,7.44585,7.44485,7.44564,665.29,7.44648,7.44694,7.44582,7.44646,649.32,True
'2018-04-12T00:00:00',7.4456,7.44587,7.44532,7.44583,824.62,7.4464,7.44678,7.44604,7.44618,825.62,True
'2018-04-12T01:00:00',7.44583,7.44583,7.44527,7.44582,67.25,7.44625,7.44668,7.44617,7.44622,66.75,False
'2018-04-12T02:00:00',7.44582,7.44586,7.44503,7.44545,158.0,7.4462,7.44665,7.44583,7.44585,157.92,False
'2018-04-12T03:00:00',7.44543,7.44545,7.44487,7.44535,65.45,7.44583,7.44638,7.44579,7.4458,64.22,True
'2018-04-12T04:00:00',7.44499,7.4454,7.44499,7.44536,24.8,7.44625,7.44625,7.44579,7.44579,22.0,False
'2018-04-12T05:00:00',7.44535,7.4454,7.44492,7.44535,35.8,7.4458,7.44638,7.44579,7.4458,33.85,True
'2018-04-12T06:00:00',7.44536,7.44551,7.44499,7.44543,50.55,7.44579,7.4463,7.44579,7.44589,46.1,True
'2018-04-12T07:00:00',7.44543,7.44553,7.44512,7.44552,56.5,7.44588,7.44638,7.44584,7.44592,58.2,True
'2018-04-12T08:00:00',7.44552,7.44591,7.44515,7.44562,871.9,7.44591,7.4463,7.44556,7.44595,876.87,False
'2018-04-12T09:00:00',7.44558,7.44565,7.4448,7.44494,683.0,7.44591,7.44598,7.44509,7.44522,691.62,False
'2018-04-12T10:00:00',7.44478,7.44494,7.44456,7.44475,775.6,7.4453,7.4453,7.4448,7.44513,772.35,True
'2018-04-12T11:00:00',7.44475,7.44488,7.44454,7.44482,181.52,7.44513,7.44523,7.44483,7.4451,171.17,False
'2018-04-12T12:00:00',7.44483,7.44576,7.44457,7.44481,767.58,7.44511,7.44611,7.44488,7.44512,742.65,False
'2018-04-12T13:00:00',7.44481,7.44522,7.44457,7.44479,319.76,7.44513,7.44559,7.44501,7.44511,310.79,False
'2018-04-12T14:00:00',7.44457,7.44485,7.44448,7.44477,222.14,7.44532,7.44538,7.44501,7.4451,210.04,True
'2018-04-12T15:00:00',7.44477,7.44515,7.44451,7.44512,440.72,7.44509,7.44565,7.44509,7.44536,452.55,True
'2018-04-12T16:00:00',7.44506,7.44591,7.44501,7.44591,490.92,7.44536,7.44619,7.44528,7.44613,477.86,True
'2018-04-12T17:00:00',7.44591,7.44653,7.44578,7.44642,353.27,7.44617,7.44681,7.44614,7.4467,353.62,False
'2018-04-12T18:00:00',7.44648,7.44648,7.44561,7.4461,337.6,7.44676,7.4468,7.44594,7.44638,343.95,True
'2018-04-12T19:00:00',7.44609,7.44647,7.446,7.44645,587.5,7.44639,7.44684,7.44639,7.44682,597.61,True
'2018-04-12T20:00:00',7.44646,7.44653,7.44627,7.44652,142.9,7.44683,7.44711,7.44681,7.44689,138.7,True
'2018-04-12T21:00:00',7.44651,7.44715,7.44627,7.44715,177.24,7.44687,7.44747,7.44682,7.44747,176.52,False
'2018-04-12T22:00:00',7.44711,7.44719,7.4456,7.4456,1194.3,7.44747,7.4476,7.44712,7.4476,1251.46,False
'2018-04-12T23:00:00',7.44395,7.4447,7.44395,7.44451,13.0,7.44805,7.4483,7.4475,7.4475,13.0,True
'2018-04-13T00:00:00',7.44504,7.44648,7.44469,7.44638,841.0,7.44703,7.44798,7.44703,7.44732,848.8,True
'2018-04-13T01:00:00',7.44637,7.44707,7.44624,7.44706,113.5,7.44732,7.4479,7.44704,7.44748,114.0,False
'2018-04-13T02:00:00',7.44706,7.44708,7.44652,7.44706,252.3,7.44749,7.44798,7.44745,7.44746,250.9,False
'2018-04-13T03:00:00',7.44707,7.44707,7.44674,7.447,27.1,7.44745,7.44776,7.44739,7.4474,25.0,False
'2018-04-13T04:00:00',7.44701,7.44702,7.44633,7.44662,93.97,7.44739,7.44797,7.44693,7.44708,93.7,True
'2018-04-13T05:00:00',7.44634,7.44685,7.44626,7.44668,116.75,7.44736,7.44765,7.447,7.44716,116.6,True
'2018-04-13T06:00:00',7.44668,7.44669,7.44628,7.44669,37.9,7.44707,7.44751,7.44707,7.44722,39.1,False
'2018-04-13T07:00:00',7.44669,7.44672,7.44556,7.44636,529.7,7.44723,7.44751,7.44597,7.44678,516.22,False
'2018-04-13T08:00:00',7.44624,7.44675,7.44592,7.44606,461.0,7.44699,7.44741,7.44614,7.44635,468.5,False
'2018-04-13T09:00:00',7.44608,7.4461,7.44581,7.44606,162.5,7.44637,7.44652,7.44628,7.44634,159.17,True
'2018-04-13T10:00:00',7.44604,7.44645,7.44599,7.44645,132.77,7.44632,7.4468,7.44629,7.44673,119.1,False
'2018-04-13T11:00:00',7.44642,7.44642,7.44626,7.44631,158.25,7.4467,7.4468,7.44654,7.44661,156.6,True
'2018-04-13T12:00:00',7.44633,7.44644,7.44627,7.44641,57.0,7.44663,7.4468,7.44659,7.44669,57.0,True
'2018-04-13T13:00:00',7.44642,7.44668,7.44636,7.44654,245.22,7.4467,7.44699,7.44669,7.44682,250.51,False
'2018-04-13T14:00:00',7.44655,7.44655,7.44631,7.44651,270.3,7.44681,7.44698,7.44673,7.44679,272.45,True
'2018-04-13T15:00:00',7.44651,7.44653,7.44622,7.44651,399.55,7.44679,7.4469,7.44674,7.4468,399.29,True
'2018-04-13T16:00:00',7.44661,7.44756,7.44644,7.44702,407.39,7.44688,7.44794,7.44678,7.44729,408.42,True
'2018-04-13T17:00:00',7.44702,7.44713,7.4468,7.44712,247.6,7.44727,7.44764,7.44717,7.44739,250.52,True
'2018-04-13T18:00:00',7.44711,7.44722,7.4469,7.44721,206.0,7.44741,7.44774,7.44739,7.44756,224.62,False
'2018-04-13T19:00:00',7.44716,7.44719,7.44697,7.4471,457.77,7.44758,7.44775,7.44751,7.44751,370.74,True
'2018-04-13T20:00:00',7.44714,7.44767,7.44672,7.44753,509.33,7.44751,7.4481,7.44749,7.448,562.28,True
'2018-04-13T21:00:00',7.44753,7.44758,7.44733,7.44755,225.2,7.448,7.44816,7.44793,7.44804,317.15,False
'2018-04-13T22:00:00',7.44757,7.44763,7.44562,7.44568,224.84,7.44806,7.44843,7.44741,7.44782,200.78,True
'2018-04-15T23:00:00',7.44684,7.44694,7.44542,7.44684,24.5,7.44766,7.44908,7.44766,7.44766,24.5,False
'2018-04-16T00:00:00',7.44625,7.44705,7.44612,7.44678,142.25,7.44825,7.44828,7.44745,7.44772,142.75,False
'2018-04-16T01:00:00',7.44679,7.44699,7.44648,7.44678,45.5,7.44771,7.44798,7.4472,7.44721,45.5,True
'2018-04-16T02:00:00',7.44677,7.44688,7.44632,7.44679,124.3,7.4472,7.44783,7.4472,7.44727,98.6,False
'2018-04-16T03:00:00',7.44677,7.44689,7.44632,7.44677,166.9,7.44725,7.44782,7.44725,7.44726,170.4,False
'2018-04-16T04:00:00',7.44676,7.44677,7.44632,7.44676,27.35,7.44727,7.44782,7.44726,7.44727,19.85,True
'2018-04-16T05:00:00',7.44632,7.44723,7.44632,7.44704,254.65,7.44782,7.44804,7.44727,7.44752,251.9,True
'2018-04-16T06:00:00',7.4471,7.44734,7.44685,7.4472,40.75,7.44752,7.44823,7.44752,7.44768,38.4,False
'2018-04-16T07:00:00',7.44698,7.44739,7.44685,7.44715,66.02,7.44799,7.44824,7.44766,7.44769,65.8,False
'2018-04-16T08:00:00',7.44717,7.44748,7.44439,7.44674,902.75,7.44768,7.44814,7.44525,7.44706,898.29,False
'2018-04-16T09:00:00',7.44675,7.4469,7.44643,7.4467,147.32,7.44706,7.44737,7.4469,7.44698,147.56,True
'2018-04-16T10:00:00',7.44669,7.44709,7.44644,7.44708,378.17,7.44697,7.44743,7.44696,7.44739,381.82,False
'2018-04-16T11:00:00',7.44711,7.44757,7.44679,7.44694,143.97,7.44742,7.44786,7.44707,7.4472,141.69,True
'2018-04-16T12:00:00',7.44692,7.44734,7.44662,7.44733,1203.76,7.4472,7.44763,7.44713,7.44763,1304.11,False
'2018-04-16T13:00:00',7.44734,7.44734,7.44684,7.44712,116.42,7.44763,7.44778,7.44728,7.44743,120.54,False
'2018-04-16T14:00:00',7.4471,7.44719,7.44682,7.44713,7119.9399,7.44741,7.44753,7.44734,7.44741,6017.8799,True
'2018-04-16T15:00:00',7.44714,7.44771,7.44697,7.44753,230.05,7.44742,7.4481,7.44734,7.44783,229.37,True
'2018-04-16T16:00:00',7.44756,7.44778,7.44732,7.44776,2245.1499,7.44783,7.44817,7.44782,7.44805,2454.49,False
'2018-04-16T17:00:00',7.44776,7.4478,7.4472,7.44776,186.71,7.44806,7.44831,7.44779,7.44802,192.06,False
'2018-04-16T18:00:00',7.44772,7.44774,7.44725,7.44771,224.87,7.44802,7.44826,7.44776,7.44808,231.84,False
'2018-04-16T19:00:00',7.44764,7.44804,7.44747,7.44751,328.1,7.44808,7.44859,7.44798,7.44802,425.92,False
'2018-04-16T20:00:00',7.44751,7.44751,7.4472,7.44745,692.35,7.44802,7.44829,7.44785,7.44787,727.17,False
'2018-04-16T21:00:00',7.44746,7.44746,7.44711,7.44742,1182.25,7.44788,7.44819,7.44779,7.44782,1077.6,True
'2018-04-16T22:00:00',7.44744,7.44765,7.44673,7.4474,173.61,7.44779,7.44866,7.44779,7.44805,174.99,False
'2018-04-16T23:00:00',7.44673,7.44736,7.44631,7.44696,67.75,7.44866,7.44911,7.44814,7.44847,68.5,True
'2018-04-17T00:00:00',7.44699,7.44734,7.44699,7.44726,598.5,7.44835,7.44864,7.44808,7.44832,598.25,True
'2018-04-17T01:00:00',7.44727,7.4475,7.44696,7.4475,24.5,7.44832,7.44846,7.44786,7.4479,24.0,True
'2018-04-17T02:00:00',7.44751,7.44808,7.44679,7.448,97.02,7.44789,7.44884,7.44786,7.4484,97.4,False
'2018-04-17T03:00:00',7.44798,7.44798,7.44732,7.44789,127.35,7.44838,7.4489,7.44829,7.44838,137.45,False
'2018-04-17T04:00:00',7.44793,7.44798,7.44736,7.44788,90.5,7.44833,7.44886,7.44825,7.44828,94.5,False
'2018-04-17T05:00:00',7.44789,7.44789,7.44736,7.44779,54.92,7.44829,7.44886,7.44823,7.44824,57.2,False
'2018-04-17T06:00:00',7.44736,7.44785,7.44727,7.44779,26.6,7.44886,7.44888,7.44823,7.44824,28.65,False
'2018-04-17T07:00:00',7.44747,7.44784,7.44701,7.44734,145.97,7.4486,7.4486,7.44773,7.44774,145.92,True
'2018-04-17T08:00:00',7.44734,7.44748,7.44712,7.44736,599.97,7.44773,7.44796,7.44766,7.4477,571.12,False
'2018-04-17T09:00:00',7.44736,7.44756,7.44729,7.4473,462.96,7.44769,7.44784,7.44764,7.44766,445.37,False
'2018-04-17T10:00:00',7.44729,7.44733,7.44639,7.4464,510.15,7.44765,7.44769,7.44702,7.44702,523.62,True
'2018-04-17T11:00:00',7.44639,7.4469,7.44635,7.44676,1274.8101,7.44702,7.44721,7.4467,7.44704,1287.45,True
'2018-04-17T12:00:00',7.44676,7.44682,7.44652,7.44681,716.6,7.44702,7.4472,7.447,7.44709,779.42,True
'2018-04-17T13:00:00',7.44682,7.44689,7.44667,7.44685,495.2,7.4471,7.44723,7.44709,7.44713,491.66,True
'2018-04-17T14:00:00',7.44684,7.4473,7.44673,7.44725,2150.6299,7.44712,7.44773,7.4471,7.44751,2143.6101,False
'2018-04-17T15:00:00',7.44707,7.4473,7.44696,7.44705,268.08,7.44761,7.44761,7.44728,7.44735,284.42,False
'2018-04-17T16:00:00',7.44704,7.44728,7.44681,7.44702,3391.23,7.44734,7.44761,7.44721,7.44732,3515.8301,True
'2018-04-17T17:00:00',7.44701,7.44722,7.44681,7.44717,240.14,7.4473,7.4478,7.44727,7.44745,224.95,True
'2018-04-17T18:00:00',7.44715,7.44785,7.44712,7.44762,320.71,7.44743,7.44819,7.44742,7.44798,317.75,True
'2018-04-17T19:00:00',7.44761,7.44774,7.44749,7.44773,485.87,7.448,7.44825,7.44798,7.44816,481.47,True
'2018-04-17T20:00:00',7.44775,7.44798,7.44773,7.44778,259.71,7.44816,7.44859,7.44816,7.4482,294.08,True
'2018-04-17T21:00:00',7.4478,7.44792,7.44771,7.44787,201.25,7.44821,7.44858,7.44815,7.44832,275.5,False
'2018-04-17T22:00:00',7.44787,7.44799,7.44712,7.44765,449.03,7.44834,7.44892,7.44822,7.44839,532.46,True
'2018-04-17T23:00:00',7.44757,7.44797,7.44702,7.44797,3325.1201,7.44839,7.44994,7.44824,7.44841,3442.98,False
'2018-04-18T00:00:00',7.44805,7.44805,7.44717,7.44727,1080.25,7.44841,7.44911,7.44794,7.44795,1071.22,True
'2018-04-18T01:00:00',7.44721,7.44774,7.44704,7.44774,92.0,7.44795,7.44839,7.44795,7.44817,92.0,True
'2018-04-18T02:00:00',7.44775,7.44784,7.44725,7.44778,54.7,7.44817,7.44861,7.44807,7.44839,58.6,False
'2018-04-18T03:00:00',7.4476,7.44774,7.44718,7.44763,92.6,7.44838,7.44838,7.44793,7.44825,121.27,False
'2018-04-18T04:00:00',7.44765,7.44765,7.44707,7.44762,118.95,7.44813,7.4483,7.4479,7.44823,157.96,False
'2018-04-18T05:00:00',7.44762,7.44763,7.44718,7.44762,47.45,7.44823,7.44826,7.44792,7.44823,71.62,False
'2018-04-18T06:00:00',7.44762,7.44763,7.44718,7.44762,47.4,7.44802,7.44826,7.44791,7.44823,69.6,False
'2018-04-18T07:00:00',7.44762,7.44763,7.44692,7.44714,191.95,7.44815,7.44826,7.44749,7.44766,251.36,False
'2018-04-18T08:00:00',7.44715,7.44717,7.44703,7.44711,147.14,7.44766,7.44766,7.44739,7.44751,222.05,False
'2018-04-18T09:00:00',7.44712,7.44724,7.44694,7.44707,126.0,7.44751,7.44752,7.44733,7.4474,223.09,True
'2018-04-18T10:00:00',7.44703,7.44733,7.44697,7.4473,170.48,7.4474,7.44786,7.44734,7.44765,257.83,True
'2018-04-18T11:00:00',7.44732,7.44743,7.44714,7.44733,202.56,7.44765,7.44783,7.44753,7.44766,243.34,True
'2018-04-18T12:00:00',7.44734,7.44749,7.44718,7.4474,330.8,7.44766,7.44783,7.44758,7.44769,554.19,True
'2018-04-18T13:00:00',7.44735,7.44773,7.44715,7.44769,259.7,7.44769,7.44807,7.44757,7.44801,281.32,False
'2018-04-18T14:00:00',7.44769,7.44781,7.44747,7.44758,2538.6299,7.448,7.44823,7.44781,7.44786,2786.6799,False
'2018-04-18T15:00:00',7.4476,7.44767,7.44747,7.44757,1313.79,7.44786,7.44805,7.44778,7.44787,1398.22,True
'2018-04-18T16:00:00',7.44756,7.44808,7.44755,7.44804,273.99,7.44785,7.44858,7.44784,7.44834,274.16,True
'2018-04-18T17:00:00',7.44804,7.44815,7.44786,7.44807,327.15,7.44833,7.44874,7.44821,7.44835,337.74,True
'2018-04-18T18:00:00',7.44804,7.44812,7.44776,7.44808,585.75,7.44834,7.44858,7.44832,7.44839,645.17,True
'2018-04-18T19:00:00',7.44808,7.44815,7.44791,7.44815,861.07,7.4484,7.44855,7.4484,7.4485,741.67,False
'2018-04-18T20:00:00',7.44815,7.44816,7.44787,7.44809,1675.6801,7.44849,7.44862,7.44839,7.44848,1913.87,False
'2018-04-18T21:00:00',7.44809,7.44813,7.44771,7.44804,187.86,7.44848,7.44868,7.44836,7.44842,214.28,False
'2018-04-18T22:00:00',7.44804,7.44816,7.44759,7.44777,1009.58,7.44842,7.44895,7.44833,7.44841,1125.2,False
'2018-04-18T23:00:00',7.44764,7.44788,7.44694,7.44775,1011.0,7.44841,7.44906,7.44816,7.44824,1016.42,True
'2018-04-19T00:00:00',7.44738,7.44782,7.44726,7.4478,77.85,7.44865,7.44868,7.44816,7.44822,77.62,True
'2018-04-19T01:00:00',7.4478,7.44785,7.44707,7.44784,124.0,7.44819,7.44903,7.44814,7.44826,125.05,False
'2018-04-19T02:00:00',7.44783,7.44787,7.44767,7.44782,37.3,7.44826,7.44842,7.44824,7.44827,37.3,True
'2018-04-19T03:00:00',7.44784,7.44787,7.44767,7.44783,1805.6,7.44826,7.44842,7.44825,7.44829,1499.6,False
'2018-04-19T04:00:00',7.44783,7.44786,7.44767,7.44783,293.2,7.44827,7.44842,7.44824,7.44829,256.2,True
'2018-04-19T05:00:00',7.44785,7.44785,7.44767,7.44784,21.8,7.44827,7.44842,7.44826,7.44829,21.3,False
'2018-04-19T06:00:00',7.44785,7.44786,7.44767,7.44783,123.3,7.44828,7.44842,7.44824,7.44828,118.8,False
'2018-04-19T07:00:00',7.44767,7.44784,7.44683,7.44744,300.9,7.44842,7.44842,7.44752,7.4478,351.89,False
'2018-04-19T08:00:00',7.44749,7.4475,7.44709,7.44733,275.33,7.4478,7.44788,7.44758,7.4476,343.42,True
'2018-04-19T09:00:00',7.44734,7.44747,7.44717,7.44746,1754.12,7.4476,7.44782,7.44759,7.44777,1825.12,True
'2018-04-19T10:00:00',7.44743,7.44792,7.44736,7.44759,811.0,7.44774,7.44828,7.44769,7.44813,803.67,False
'2018-04-19T11:00:00',7.44771,7.4478,7.44749,7.44756,134.9,7.44801,7.44809,7.44784,7.44786,139.0,True
'2018-04-19T12:00:00',7.44756,7.44778,7.44736,7.44759,630.65,7.44785,7.44804,7.44762,7.44785,609.37,True
'2018-04-19T13:00:00',7.44757,7.44764,7.44736,7.44759,610.09,7.44784,7.448,7.4478,7.44789,610.94,False
'2018-04-19T14:00:00',7.4476,7.44774,7.44732,7.44759,2983.9199,7.44788,7.44809,7.44776,7.44787,2627.6799,False
'2018-04-19T15:00:00',7.44758,7.44762,7.44729,7.44736,1055.48,7.44786,7.44797,7.44755,7.4476,1127.84,False
'2018-04-19T16:00:00',7.4474,7.44743,7.447,7.44712,551.33,7.4476,7.44793,7.4473,7.4474,530.43,True
'2018-04-19T17:00:00',7.44713,7.44774,7.44696,7.44726,370.57,7.4474,7.44802,7.4474,7.44755,354.63,True
'2018-04-19T18:00:00',7.44726,7.44816,7.44726,7.44815,529.62,7.44756,7.44848,7.44755,7.44847,511.5,False
'2018-04-19T19:00:00',7.44814,7.44814,7.4476,7.44774,1281.98,7.44849,7.44866,7.44803,7.44816,1297.3199,True
'2018-04-19T20:00:00',7.44776,7.44802,7.44774,7.44799,554.41,7.44814,7.44855,7.44814,7.4484,583.02,True
'2018-04-19T21:00:00',7.44799,7.44805,7.44778,7.44799,931.08,7.44848,7.44857,7.44834,7.44843,1097.4399,False
'2018-04-19T22:00:00',7.44798,7.44828,7.44757,7.44797,840.49,7.44842,7.4493,7.44836,7.44841,957.22,False
'2018-04-19T23:00:00',7.44777,7.44801,7.44671,7.44701,1149.5,7.4485,7.44916,7.44817,7.44883,1178.61,True
'2018-04-20T00:00:00',7.44704,7.44771,7.44693,7.44758,117.3,7.44868,7.44868,7.44803,7.44803,113.25,True
'2018-04-20T01:00:00',7.44728,7.44769,7.44711,7.44769,103.07,7.44814,7.44858,7.448,7.44814,96.1,False
'2018-04-20T02:00:00',7.44768,7.44768,7.44697,7.44707,108.7,7.44813,7.44844,7.44745,7.44747,95.6,True
'2018-04-20T03:00:00',7.44697,7.44726,7.44697,7.44722,719.85,7.44773,7.44798,7.44742,7.44776,735.35,False
'2018-04-20T04:00:00',7.44697,7.44723,7.44675,7.44719,45.1,7.44799,7.44814,7.44766,7.44767,46.71,False
'2018-04-20T05:00:00',7.4469,7.44722,7.44689,7.44719,26.0,7.44792,7.44792,7.44766,7.44767,27.5,True
'2018-04-20T06:00:00',7.4469,7.44731,7.4469,7.44726,46.3,7.44792,7.44799,7.44766,7.44774,44.2,False
'2018-04-20T07:00:00',7.44726,7.44732,7.44701,7.44723,76.34,7.44771,7.44808,7.44761,7.44766,84.28,True
'2018-04-20T08:00:00',7.44723,7.4475,7.44702,7.44728,625.67,7.44763,7.4479,7.4475,7.44761,620.85,True
'2018-04-20T09:00:00',7.4473,7.44739,7.44719,7.44731,183.74,7.44759,7.44783,7.44752,7.4476,178.55,True
'2018-04-20T10:00:00',7.44729,7.44745,7.44717,7.44736,234.62,7.44757,7.44788,7.44751,7.44762,232.25,True
'2018-04-20T11:00:00',7.44734,7.44757,7.4472,7.44754,127.47,7.44762,7.44807,7.44761,7.44782,128.92,False
'2018-04-20T12:00:00',7.44757,7.4476,7.44747,7.44754,44.45,7.44785,7.44797,7.44781,7.44782,44.29,False
'2018-04-20T13:00:00',7.44748,7.44761,7.44738,7.44754,664.47,7.4479,7.44803,7.44776,7.44782,665.45,True
'2018-04-20T14:00:00',7.44738,7.4477,7.44738,7.4476,849.5,7.44792,7.44799,7.44775,7.44788,720.58,False
'2018-04-20T15:00:00',7.44751,7.44767,7.44742,7.44754,811.7,7.44797,7.44812,7.44779,7.44782,790.15,True
'2018-04-20T16:00:00',7.44755,7.44764,7.44731,7.44756,1023.16,7.44783,7.44808,7.44771,7.4478,1059.9399,True
'2018-04-20T17:00:00',7.44756,7.44798,7.44708,7.4478,166.26,7.44782,7.44858,7.44777,7.44814,166.64,True
'2018-04-20T18:00:00',7.44783,7.44807,7.44774,7.44803,624.82,7.44817,7.44858,7.44813,7.44842,594.25,False
'2018-04-20T19:00:00',7.44798,7.44799,7.4477,7.44785,1061.6899,7.44852,7.44852,7.44819,7.44831,1145.86,True
'2018-04-20T20:00:00',7.44784,7.44793,7.44768,7.44793,260.14,7.44831,7.44864,7.44823,7.44843,343.76,False
'2018-04-20T21:00:00',7.44793,7.44796,7.44768,7.44785,1412.02,7.44843,7.44895,7.44825,7.44836,1785.41,False
'2018-04-20T22:00:00',7.44784,7.44785,7.44719,7.44719,167.9,7.44832,7.44878,7.44823,7.44877,159.89,False
'2018-04-22T23:00:00',7.44645,7.44645,7.4459,7.44638,23.0,7.44865,7.44904,7.44865,7.44873,23.0,True
'2018-04-23T00:00:00',7.44664,7.44766,7.44641,7.44763,90.5,7.44847,7.44871,7.44799,7.44808,90.5,False
'2018-04-23T01:00:00',7.44763,7.44765,7.4472,7.44764,125.8,7.44809,7.44846,7.44804,7.44806,125.0,True
'2018-04-23T02:00:00',7.44763,7.44779,7.44732,7.44777,140.45,7.44803,7.44889,7.448,7.44817,133.23,False
'2018-04-23T03:00:00',7.44734,7.44778,7.44733,7.44777,23.35,7.4486,7.44874,7.44815,7.44817,23.35,True
'2018-04-23T04:00:00',7.44778,7.44778,7.44733,7.44778,18.4,7.44816,7.44874,7.44816,7.44816,18.4,False
'2018-04-23T05:00:00',7.44777,7.44779,7.44734,7.44777,26.05,7.44817,7.4486,7.44816,7.44817,26.05,True
'2018-04-23T06:00:00',7.44778,7.44783,7.44734,7.44782,38.6,7.44816,7.44863,7.44815,7.4482,37.57,True
'2018-04-23T07:00:00',7.44783,7.44794,7.44769,7.44786,185.55,7.44823,7.4486,7.44823,7.44825,183.3,False
'2018-04-23T08:00:00',7.4479,7.44794,7.44775,7.44787,1044.4,7.44821,7.44842,7.44817,7.4482,1045.25,False
'2018-04-23T09:00:00',7.44788,7.448,7.44742,7.44765,977.89,7.44819,7.44832,7.44782,7.44824,1010.6,False
'2018-04-23T10:00:00',7.44776,7.44778,7.44751,7.44773,1944.6,7.44818,7.44822,7.44798,7.44803,2347.6101,False
'2018-04-23T11:00:00',7.44774,7.44776,7.44757,7.44763,120.59,7.44803,7.44806,7.44786,7.44791,129.7,False
'2018-04-23T12:00:00',7.44762,7.44776,7.44754,7.44761,598.52,7.4479,7.44808,7.44789,7.4479,608.35,False
'2018-04-23T13:00:00',7.44757,7.44777,7.44757,7.44759,665.75,7.44796,7.44813,7.44785,7.44785,672.02,False
'2018-04-23T14:00:00',7.44758,7.44774,7.44737,7.44749,370.54,7.44785,7.4481,7.4477,7.44777,380.32,False
'2018-04-23T15:00:00',7.44745,7.44752,7.44718,7.44734,300.95,7.44773,7.4479,7.44748,7.44762,314.58,True
'2018-04-23T16:00:00',7.44733,7.44776,7.44723,7.4477,175.4,7.44761,7.44813,7.44757,7.44798,171.81,True
'2018-04-23T17:00:00',7.44769,7.44778,7.44727,7.44776,157.42,7.44797,7.44823,7.44763,7.44804,155.32,True
'2018-04-23T18:00:00',7.44777,7.44794,7.44747,7.44791,2131.0,7.44805,7.44833,7.44794,7.44825,1749.4301,False
'2018-04-23T19:00:00',7.4479,7.4479,7.44778,7.44782,64.65,7.44827,7.44833,7.4482,7.44831,80.2,True
'2018-04-23T20:00:00',7.44783,7.44796,7.44777,7.44789,65.17,7.44831,7.44843,7.44822,7.44843,85.9,False
'2018-04-23T21:00:00',7.4479,7.44792,7.44757,7.44783,1193.5601,7.44843,7.44843,7.44813,7.44821,1074.35,False
'2018-04-23T22:00:00',7.44783,7.44787,7.44747,7.44772,3588.6101,7.44818,7.44847,7.44805,7.44823,6374.4199,True
'2018-04-23T23:00:00',7.44747,7.44795,7.44747,7.44774,67.5,7.44823,7.44833,7.44822,7.44823,69.0,False
'2018-04-24T00:00:00',7.44773,7.44773,7.44747,7.4477,41.5,7.44823,7.44823,7.44822,7.44823,41.5,True
'2018-04-24T01:00:00',7.44747,7.44782,7.44747,7.4478,59.6,7.44823,7.44833,7.44822,7.44833,67.4,False
'2018-04-24T02:00:00',7.44782,7.44783,7.44757,7.4478,80.0,7.44833,7.44833,7.44822,7.44833,133.9,True
'2018-04-24T03:00:00',7.4478,7.44788,7.44758,7.44788,143.6,7.44833,7.44833,7.44832,7.44833,273.05,False
'2018-04-24T04:00:00',7.44788,7.4479,7.44767,7.44787,46.0,7.44833,7.44833,7.44832,7.44833,87.35,True
'2018-04-24T05:00:00',7.44787,7.44799,7.44773,7.44798,41.0,7.44833,7.44833,7.44832,7.44833,83.1,False
'2018-04-24T06:00:00',7.44795,7.44801,7.44767,7.44788,59.7,7.44833,7.44833,7.44832,7.44833,94.4,False
'2018-04-24T07:00:00',7.44788,7.45026,7.44737,7.44766,231.71,7.44833,7.45104,7.4481,7.44818,366.42,False
'2018-04-24T08:00:00',7.44767,7.44785,7.44747,7.44773,994.35,7.44816,7.44823,7.44794,7.448,1054.4,False
'2018-04-24T09:00:00',7.44774,7.44784,7.44755,7.44757,769.67,7.448,7.44813,7.44791,7.44803,769.47,True
'2018-04-24T10:00:00',7.44765,7.4478,7.44737,7.44777,177.4,7.44793,7.44813,7.44771,7.44805,169.25,False
'2018-04-24T11:00:00',7.44778,7.44788,7.44767,7.44767,134.17,7.44806,7.44823,7.44798,7.44799,131.94,False
'2018-04-24T12:00:00',7.44775,7.4478,7.44748,7.44749,166.21,7.44799,7.44812,7.44781,7.44781,142.05,True
'2018-04-24T13:00:00',7.44751,7.44759,7.44717,7.44755,210.91,7.44781,7.448,7.44752,7.44779,278.49,True
'2018-04-24T14:00:00',7.44753,7.44771,7.44748,7.44764,301.92,7.44779,7.44803,7.44779,7.44792,314.64,True
'2018-04-24T15:00:00',7.44762,7.44782,7.4475,7.44773,252.65,7.4479,7.44813,7.44782,7.448,277.11,True
'2018-04-24T16:00:00',7.44775,7.44806,7.44757,7.44793,312.45,7.448,7.44843,7.44799,7.44819,316.87,True
'2018-04-24T17:00:00',7.4479,7.44816,7.4479,7.44815,156.79,7.44818,7.44853,7.44817,7.44845,166.12,True
'2018-04-24T18:00:00',7.44813,7.44839,7.44807,7.44829,308.35,7.44843,7.44912,7.44843,7.44859,304.3,True
'2018-04-24T19:00:00',7.44829,7.44837,7.44808,7.44833,849.65,7.4486,7.44902,7.4486,7.44877,697.0,False
'2018-04-24T20:00:00',7.44834,7.44839,7.44818,7.44832,1309.5,7.44878,7.44883,7.44865,7.44871,1265.1,True
'2018-04-24T21:00:00',7.44834,7.44845,7.44818,7.44841,412.35,7.44873,7.44893,7.44869,7.44878,410.1,False
'2018-04-24T22:00:00',7.44842,7.44855,7.44784,7.44798,1043.05,7.44878,7.44893,7.44868,7.44883,1064.9,False
'2018-04-24T23:00:00',7.44767,7.44819,7.44767,7.448,450.0,7.44883,7.4497,7.44842,7.44862,445.12,True
'2018-04-25T00:00:00',7.448,7.4483,7.44787,7.44828,442.5,7.4486,7.44883,7.44858,7.44873,438.5,True
'2018-04-25T01:00:00',7.44808,7.44843,7.44807,7.44837,40.0,7.44882,7.44883,7.44869,7.4488,40.5,False
'2018-04-25T02:00:00',7.44837,7.4484,7.44787,7.44808,103.95,7.44873,7.44873,7.44846,7.44849,103.0,False
'2018-04-25T03:00:00',7.44807,7.44809,7.44788,7.44807,99.67,7.4485,7.44863,7.44845,7.44849,87.0,True
'2018-04-25T04:00:00',7.44807,7.44809,7.44788,7.44809,35.85,7.44848,7.44863,7.44848,7.44849,29.0,False
'2018-04-25T05:00:00',7.4481,7.4481,7.44788,7.44803,5096.3501,7.44853,7.44863,7.44845,7.44846,3407.0,False
'2018-04-25T06:00:00',7.44804,7.44806,7.44768,7.44794,4201.9502,7.44846,7.44863,7.44823,7.44837,3007.8501,False
'2018-04-25T07:00:00',7.44777,7.448,7.44747,7.44791,1143.8199,7.44843,7.44863,7.44819,7.44826,960.0,False
'2018-04-25T08:00:00',7.44791,7.44794,7.44725,7.44764,302.7,7.44825,7.44843,7.44787,7.44798,278.5,True
'2018-04-25T09:00:00',7.44765,7.44817,7.44747,7.44802,476.55,7.44798,7.44853,7.44795,7.4483,465.45,False
'2018-04-25T10:00:00',7.44802,7.44802,7.44777,7.44789,411.25,7.44828,7.44833,7.44814,7.44819,408.9,True
'2018-04-25T11:00:00',7.44784,7.44822,7.44777,7.44809,3986.3999,7.44822,7.44863,7.44812,7.44837,4058.1001,True
'2018-04-25T12:00:00',7.44811,7.44816,7.44787,7.44812,1104.2,7.44839,7.44853,7.44818,7.4484,1166.2,True
'2018-04-25T13:00:00',7.44812,7.44872,7.44805,7.44872,276.3,7.44839,7.44903,7.44836,7.449,284.0,True
'2018-04-25T14:00:00',7.44873,7.44982,7.44872,7.44975,325.7,7.44901,7.45013,7.44901,7.45003,325.0,True
'2018-04-25T15:00:00',7.44975,7.45103,7.44973,7.4509,548.0,7.45004,7.45149,7.45002,7.45121,540.0,True
'2018-04-25T16:00:00',7.4509,7.45113,7.45067,7.45105,476.75,7.4512,7.45153,7.45113,7.45134,457.74,True
'2018-04-25T17:00:00',7.45107,7.4512,7.45077,7.45107,543.09,7.45136,7.45153,7.45106,7.45135,546.5,True
'2018-04-25T18:00:00',7.45106,7.45127,7.45087,7.45122,119.7,7.45134,7.45168,7.45129,7.45152,116.45,False
'2018-04-25T19:00:00',7.45121,7.45121,7.45087,7.4511,2273.0,7.45153,7.45163,7.45137,7.45145,2491.45,True
'2018-04-25T20:00:00',7.45109,7.45122,7.45106,7.45122,326.7,7.45145,7.45163,7.45143,7.45157,211.6,False
'2018-04-25T21:00:00',7.4512,7.45125,7.45116,7.4512,86.45,7.45157,7.45171,7.45148,7.45157,81.36,False
'2018-04-25T22:00:00',7.4512,7.4513,7.44977,7.44977,1005.1,7.45156,7.45173,7.45014,7.45133,1172.59,True
'2018-04-25T23:00:00',7.44978,7.45035,7.44977,7.4499,61.0,7.45152,7.45203,7.45136,7.45153,61.0,True
'2018-04-26T00:00:00',7.4499,7.45059,7.44977,7.45015,366.75,7.45138,7.45138,7.45104,7.45127,371.25,True
'2018-04-26T01:00:00',7.44977,7.45059,7.44977,7.45058,38.0,7.45138,7.45138,7.45093,7.45098,38.0,False
'2018-04-26T02:00:00',7.45057,7.45062,7.44976,7.44986,55.22,7.45097,7.45123,7.45024,7.45026,53.1,False
'2018-04-26T03:00:00',7.44987,7.44987,7.44968,7.44984,29.67,7.45025,7.45033,7.45024,7.45024,26.0,True
'2018-04-26T04:00:00',7.44985,7.44989,7.44968,7.44984,90.8,7.45025,7.45033,7.45024,7.45025,88.0,True
'2018-04-26T05:00:00',7.44985,7.44987,7.44969,7.44985,27.55,7.45025,7.45033,7.45024,7.45025,25.0,True
'2018-04-26T06:00:00',7.44969,7.44986,7.44969,7.44986,25.4,7.45032,7.45044,7.45024,7.45027,22.1,False
'2018-04-26T07:00:00',7.44969,7.44992,7.44969,7.44984,38.5,7.45033,7.45033,7.45023,7.45024,33.0,True
'2018-04-26T08:00:00',7.44985,7.45046,7.44977,7.4503,301.75,7.45024,7.45081,7.45019,7.45066,306.73,True
'2018-04-26T09:00:00',7.45028,7.45048,7.4501,7.45039,379.5,7.45064,7.45083,7.45061,7.45075,375.0,True
'2018-04-26T10:00:00',7.45039,7.45121,7.45017,7.45042,166.15,7.45073,7.45163,7.45065,7.45072,178.96,False
'2018-04-26T11:00:00',7.45042,7.45044,7.45017,7.45035,69.95,7.45068,7.45083,7.45062,7.45062,70.87,True
'2018-04-26T12:00:00',7.45034,7.45044,7.45007,7.45036,115.3,7.45063,7.45075,7.45051,7.45066,114.6,True
'2018-04-26T13:00:00',7.45037,7.45085,7.4503,7.45078,176.54,7.45066,7.45121,7.45066,7.45109,171.75,False
'2018-04-26T14:00:00',7.45071,7.45096,7.45067,7.45077,292.34,7.45113,7.45128,7.45099,7.45108,283.1,False
'2018-04-26T15:00:00',7.45076,7.45095,7.45048,7.45048,187.27,7.45108,7.45125,7.45075,7.45075,186.85,False
'2018-04-26T16:00:00',7.45038,7.45054,7.44977,7.45046,318.7,7.45075,7.45083,7.4501,7.45074,309.89,False
'2018-04-26T17:00:00',7.45047,7.45056,7.44917,7.44937,541.53,7.45075,7.45085,7.44955,7.44965,553.71,True
'2018-04-26T18:00:00',7.44938,7.44964,7.44907,7.4495,290.7,7.44966,7.45003,7.44946,7.44978,302.28,True
'2018-04-26T19:00:00',7.44949,7.45032,7.44943,7.45005,148.7,7.44979,7.45093,7.44979,7.45047,149.38,True
'2018-04-26T20:00:00',7.45003,7.45041,7.45003,7.45036,3596.5,7.45044,7.45089,7.45044,7.45083,4224.0698,False
'2018-04-26T21:00:00',7.45038,7.45044,7.44967,7.45037,1870.12,7.45083,7.45103,7.45031,7.45074,1911.33,False
'2018-04-26T22:00:00',7.45037,7.45047,7.45007,7.45025,449.05,7.45072,7.45101,7.45065,7.45065,442.75,False
'2018-04-26T23:00:00',7.45008,7.45035,7.44944,7.44964,94.45,7.45092,7.45093,7.45053,7.45091,91.75,True
'2018-04-27T00:00:00',7.44964,7.44987,7.44927,7.44984,123.25,7.45088,7.45093,7.45064,7.45065,127.75,True
'2018-04-27T01:00:00',7.44982,7.45027,7.44968,7.45016,90.5,7.45063,7.45092,7.45039,7.45056,90.5,False
'2018-04-27T02:00:00',7.45016,7.45019,7.44987,7.45004,61.0,7.45059,7.45086,7.4504,7.45041,62.0,False
'2018-04-27T03:00:00',7.45004,7.45004,7.44977,7.44992,123.7,7.45044,7.45063,7.45028,7.4503,122.5,True
'2018-04-27T04:00:00',7.44991,7.44995,7.44977,7.44993,49.5,7.45031,7.45043,7.45029,7.45033,49.0,False
'2018-04-27T05:00:00',7.44992,7.44993,7.44977,7.44989,116.85,7.4503,7.45043,7.45029,7.45029,114.5,False
'2018-04-27T06:00:00',7.44989,7.44992,7.44937,7.44952,120.0,7.45032,7.45043,7.44986,7.44992,122.6,True
'2018-04-27T07:00:00',7.44953,7.44974,7.44937,7.44974,72.25,7.44993,7.45033,7.44991,7.45013,75.0,True
'2018-04-27T08:00:00',7.44976,7.45022,7.44943,7.4501,1547.97,7.45013,7.45053,7.44979,7.45037,1546.65,False
'2018-04-27T09:00:00',7.45009,7.45033,7.44967,7.44976,1533.05,7.45037,7.45067,7.45002,7.45002,1560.12,True
'2018-04-27T10:00:00',7.44976,7.4501,7.44971,7.45003,1162.22,7.45004,7.45073,7.45004,7.45045,1146.55,False
'2018-04-27T11:00:00',7.44997,7.45011,7.44977,7.44991,236.15,7.45051,7.45053,7.45012,7.45023,249.89,False
'2018-04-27T12:00:00',7.44993,7.44999,7.44979,7.44986,595.85,7.45024,7.45033,7.45012,7.45016,519.3,True
'2018-04-27T13:00:00',7.44986,7.45013,7.4497,7.44997,727.04,7.45015,7.45043,7.45015,7.4503,717.25,True
'2018-04-27T14:00:00',7.44994,7.4501,7.44984,7.45008,214.27,7.45027,7.45043,7.45022,7.45036,233.98,False
'2018-04-27T15:00:00',7.45005,7.45015,7.4499,7.45007,6294.04,7.45033,7.45043,7.45026,7.45035,6285.1001,False
'2018-04-27T16:00:00',7.45002,7.45011,7.44997,7.45005,1829.8199,7.45032,7.45043,7.45032,7.45033,1822.47,False
'2018-04-27T17:00:00',7.45004,7.45007,7.44979,7.44997,216.59,7.45032,7.45053,7.45012,7.45025,221.76,False
'2018-04-27T18:00:00',7.44996,7.44997,7.44967,7.44991,75.95,7.45024,7.45052,7.4501,7.4502,68.12,True
'2018-04-27T19:00:00',7.4499,7.45032,7.44977,7.45014,373.23,7.45021,7.45073,7.45021,7.45053,352.45,False
'2018-04-27T20:00:00',7.45015,7.45015,7.45007,7.45014,39.02,7.45052,7.4507,7.45047,7.45053,46.65,True
'2018-04-27T21:00:00',7.45013,7.45027,7.44999,7.45018,89.6,7.45053,7.4507,7.45049,7.45057,85.25,False
'2018-04-27T22:00:00',7.45019,7.45022,7.4495,7.44967,175.08,7.45057,7.45103,7.45044,7.45093,156.0,False
'2018-04-29T23:00:00',7.44877,7.44913,7.44877,7.44877,19.0,7.45093,7.45093,7.45047,7.45093,19.0,True
'2018-04-30T00:00:00',7.44901,7.45015,7.44897,7.44928,523.25,7.45059,7.45093,7.45032,7.45045,519.25,True
'2018-04-30T01:00:00',7.44912,7.4498,7.44912,7.44968,40.0,7.45067,7.45067,7.45005,7.45008,41.0,True
'2018-04-30T02:00:00',7.44969,7.44975,7.44937,7.44971,80.25,7.45007,7.45033,7.45007,7.45011,85.87,False
'2018-04-30T03:00:00',7.44972,7.44974,7.44938,7.44971,57.75,7.45012,7.45024,7.45007,7.45011,57.5,False
'2018-04-30T04:00:00',7.44937,7.44974,7.44937,7.44971,34.0,7.45033,7.45033,7.4501,7.45011,36.0,True
'2018-04-30T05:00:00',7.44973,7.44975,7.44947,7.44972,26.0,7.45014,7.45033,7.4501,7.45012,26.0,True
'2018-04-30T06:00:00',7.44972,7.44975,7.44947,7.44973,38.0,7.45013,7.45033,7.45009,7.45013,38.0,True
'2018-04-30T07:00:00',7.44973,7.44989,7.44947,7.44989,201.12,7.45014,7.45043,7.45009,7.45029,233.62,True
'2018-04-30T08:00:00',7.44991,7.45004,7.44962,7.45004,798.31,7.45028,7.45043,7.44993,7.45026,731.6,False
'2018-04-30T09:00:00',7.44996,7.45008,7.44968,7.44988,91.15,7.45026,7.45035,7.45012,7.45016,93.45,False
'2018-04-30T10:00:00',7.44989,7.4499,7.44967,7.44985,56.12,7.45017,7.45023,7.45012,7.45013,56.0,True
'2018-04-30T11:00:00',7.44988,7.44989,7.44967,7.44988,40.0,7.45016,7.45023,7.45012,7.45016,40.5,True
'2018-04-30T12:00:00',7.44987,7.45025,7.44964,7.45024,206.6,7.45015,7.45063,7.44991,7.45052,204.07,False
'2018-04-30T13:00:00',7.45028,7.45042,7.44987,7.44987,849.96,7.45054,7.45075,7.4503,7.45043,840.56,True
'2018-04-30T14:00:00',7.44987,7.45009,7.44957,7.45002,195.69,7.45043,7.45043,7.44994,7.4503,194.57,True
'2018-04-30T15:00:00',7.45004,7.45008,7.44967,7.45003,733.75,7.45032,7.45063,7.45007,7.45031,744.72,True
'2018-04-30T16:00:00',7.45001,7.45056,7.44979,7.45043,695.78,7.45029,7.45087,7.45018,7.45069,690.65,True
'2018-04-30T17:00:00',7.4504,7.451,7.45009,7.45055,1148.17,7.45068,7.4513,7.45037,7.45083,1164.17,False
'2018-04-30T18:00:00',7.45055,7.45055,7.4503,7.45043,272.07,7.45083,7.45093,7.45068,7.45071,268.8,True
'2018-04-30T19:00:00',7.45042,7.45048,7.45029,7.45045,161.9,7.45072,7.45093,7.45072,7.45082,150.9,False
'2018-04-30T20:00:00',7.45038,7.45048,7.45018,7.45026,221.82,7.45093,7.45093,7.45055,7.45063,232.1,True
'2018-04-30T21:00:00',7.45028,7.45047,7.45017,7.45036,5145.0601,7.45064,7.45092,7.4506,7.45073,5212.4399,False
'2018-04-30T22:00:00',7.45036,7.45037,7.44877,7.44886,443.3,7.45073,7.45093,7.45043,7.45083,446.79,False
'2018-04-30T23:00:00',7.44894,7.44963,7.44877,7.44897,1893.0,7.45056,7.45083,7.45011,7.45046,1893.0,True
'2018-05-01T00:00:00',7.44902,7.44962,7.44902,7.44955,402.0,7.45046,7.45063,7.45013,7.45033,402.0,True
'2018-05-01T01:00:00',7.44955,7.45002,7.44917,7.45001,97.25,7.45034,7.45063,7.44994,7.45041,97.25,True
'2018-05-01T02:00:00',7.45002,7.45006,7.44987,7.45006,29.25,7.4504,7.45083,7.45039,7.45044,29.5,False
'2018-05-01T03:00:00',7.45005,7.45007,7.44987,7.44996,33.5,7.45045,7.45083,7.45036,7.45038,33.0,False
'2018-05-01T04:00:00',7.44987,7.45,7.44987,7.44995,52.0,7.45053,7.45053,7.45037,7.45038,52.0,True
'2018-05-01T05:00:00',7.44996,7.44996,7.44987,7.44995,17.0,7.45037,7.45053,7.45037,7.45044,17.0,True
'2018-05-01T06:00:00',7.44996,7.44997,7.44987,7.44996,69.5,7.45043,7.45053,7.45042,7.45044,69.0,True
'2018-05-01T07:00:00',7.44996,7.45005,7.44987,7.45004,37.0,7.45044,7.45073,7.45043,7.45049,40.87,True
'2018-05-01T08:00:00',7.45004,7.45019,7.44987,7.45013,88.25,7.45048,7.45073,7.45034,7.45047,87.75,True
'2018-05-01T09:00:00',7.45014,7.45033,7.44997,7.45016,100.0,7.45046,7.45063,7.45042,7.45049,105.52,True
'2018-05-01T10:00:00',7.45016,7.45034,7.44997,7.45024,338.99,7.4505,7.45056,7.45046,7.45056,406.22,True
'2018-05-01T11:00:00',7.45034,7.45052,7.45029,7.45042,60.6,7.45056,7.4508,7.45055,7.45071,63.4,True
'2018-05-01T12:00:00',7.45043,7.45047,7.45037,7.45047,53.2,7.45072,7.4508,7.45069,7.45071,50.22,False
'2018-05-01T13:00:00',7.45047,7.45065,7.4502,7.45038,1376.5,7.45072,7.45095,7.45064,7.45064,1447.33,True
'2018-05-01T14:00:00',7.4504,7.45071,7.45027,7.45066,365.84,7.45064,7.45093,7.45062,7.4509,371.39,False
'2018-05-01T15:00:00',7.45071,7.45071,7.45019,7.45048,514.03,7.45092,7.45099,7.45061,7.45077,510.96,True
'2018-05-01T16:00:00',7.45048,7.45053,7.45018,7.45053,186.19,7.4508,7.45083,7.45051,7.45076,173.09,False
'2018-05-01T17:00:00',7.45057,7.45057,7.45019,7.4504,1044.67,7.4508,7.45083,7.45063,7.4507,1038.17,True
'2018-05-01T18:00:00',7.45042,7.45054,7.45029,7.4505,65.0,7.45071,7.45093,7.45071,7.45079,62.47,True
'2018-05-01T19:00:00',7.45045,7.45062,7.4503,7.45056,119.14,7.45085,7.45093,7.45081,7.45085,105.87,True
'2018-05-01T20:00:00',7.45056,7.45064,7.4503,7.45064,98.65,7.45084,7.45093,7.45082,7.45089,130.01,True
'2018-05-01T21:00:00',7.45042,7.45075,7.45039,7.4507,623.75,7.45089,7.45105,7.45089,7.45099,1046.9399,False
'2018-05-01T22:00:00',7.4507,7.45075,7.45027,7.45059,594.76,7.45099,7.45111,7.45087,7.45088,637.44,True
'2018-05-01T23:00:00',7.45028,7.45069,7.45027,7.45068,28.86,7.45103,7.45103,7.45089,7.451,28.87,False
'2018-05-02T00:00:00',7.45055,7.45073,7.45023,7.45063,283.82,7.45096,7.45113,7.45088,7.45095,289.2,False
'2018-05-02T01:00:00',7.45028,7.45065,7.45027,7.45062,33.0,7.45103,7.45103,7.45091,7.45094,33.0,True
'2018-05-02T02:00:00',7.45066,7.45075,7.45037,7.45074,144.0,7.45098,7.45103,7.45095,7.45101,290.35,True
'2018-05-02T03:00:00',7.45037,7.45075,7.45037,7.45074,103.0,7.45101,7.45103,7.45099,7.45102,207.0,False
'2018-05-02T04:00:00',7.45073,7.45075,7.45037,7.45064,2917.0,7.45102,7.45102,7.45095,7.45098,6103.2998,True
'2018-05-02T05:00:00',7.45037,7.45072,7.45037,7.45065,53.0,7.45102,7.45102,7.45098,7.45099,98.55,True
'2018-05-02T06:00:00',7.45066,7.45074,7.45037,7.45069,89.0,7.45098,7.45102,7.45098,7.45102,195.02,False
'2018-05-02T07:00:00',7.45069,7.45075,7.45025,7.45043,167.05,7.45097,7.45102,7.45067,7.45069,323.6,False
'2018-05-02T08:00:00',7.45042,7.45045,7.44987,7.45015,3928.0,7.45069,7.4507,7.45038,7.45042,4952.7002,False
'2018-05-02T09:00:00',7.45015,7.45016,7.44947,7.44947,203.3,7.45041,7.45043,7.44986,7.44993,205.29,False
'2018-05-02T10:00:00',7.44959,7.44964,7.4489,7.449,1289.9,7.44988,7.44993,7.4493,7.44943,1283.12,False
'2018-05-02T11:00:00',7.44887,7.44913,7.44837,7.44852,135.42,7.44943,7.44943,7.44867,7.4488,138.4,False
'2018-05-02T12:00:00',7.44851,7.44874,7.44837,7.44852,179.25,7.44879,7.44903,7.44874,7.44874,191.82,True
'2018-05-02T13:00:00',7.44851,7.4486,7.44815,7.44858,1445.86,7.44874,7.44903,7.44846,7.44886,1456.96,True
'2018-05-02T14:00:00',7.44855,7.44899,7.44847,7.44878,1016.56,7.44889,7.44927,7.44886,7.44906,1010.98,False
'2018-05-02T15:00:00',7.44858,7.44905,7.44858,7.44877,421.55,7.44913,7.44943,7.44899,7.44907,381.22,False
'2018-05-02T16:00:00',7.44878,7.44893,7.44847,7.44873,483.86,7.44906,7.44932,7.44872,7.44894,465.21,True
'2018-05-02T17:00:00',7.44875,7.44904,7.44857,7.44891,893.11,7.44896,7.44933,7.44896,7.44922,875.69,True
'2018-05-02T18:00:00',7.44893,7.44928,7.44887,7.44922,228.95,7.44924,7.44953,7.44923,7.44943,224.75,True
'2018-05-02T19:00:00',7.44922,7.44927,7.44887,7.44926,165.1,7.44949,7.44963,7.44936,7.44963,184.37,False
'2018-05-02T20:00:00',7.44926,7.44939,7.44887,7.44904,303.35,7.44963,7.44981,7.44927,7.44931,360.76,True
'2018-05-02T21:00:00',7.44887,7.44939,7.44887,7.44915,446.0,7.44931,7.44976,7.4493,7.44952,536.96,True
'2018-05-02T22:00:00',7.44915,7.44938,7.44887,7.44915,817.1,7.44951,7.44983,7.4495,7.44969,820.12,True
'2018-05-02T23:00:00',7.44914,7.44941,7.44887,7.44938,48.5,7.44973,7.44985,7.44965,7.44981,48.0,True
'2018-05-03T00:00:00',7.44944,7.44966,7.4492,7.44951,752.0,7.44985,7.45013,7.44982,7.44991,751.1,False
'2018-05-03T01:00:00',7.4495,7.4495,7.44927,7.44948,5927.0,7.4499,7.45003,7.44984,7.44988,5927.2402,True
'2018-05-03T02:00:00',7.44947,7.4495,7.44927,7.44949,74.8,7.44987,7.44993,7.44984,7.44989,66.0,False
'2018-05-03T03:00:00',7.44948,7.4495,7.44929,7.44949,1421.0,7.44988,7.44993,7.44986,7.44989,1388.0,False
'2018-05-03T04:00:00',7.44929,7.44966,7.44929,7.44947,376.0,7.44993,7.44993,7.44986,7.44987,356.0,False
'2018-05-03T05:00:00',7.44948,7.44948,7.44929,7.44947,78.1,7.44986,7.44993,7.44983,7.44987,78.3,False
'2018-05-03T06:00:00',7.44947,7.44947,7.44931,7.44937,70.5,7.44981,7.4499,7.44974,7.44978,82.25,True
'2018-05-03T07:00:00',7.44938,7.44954,7.44929,7.44952,126.44,7.44978,7.44993,7.44976,7.44989,127.34,False
'2018-05-03T08:00:00',7.44955,7.44966,7.44867,7.44886,197.3,7.44985,7.45008,7.44907,7.44917,198.11,False
'2018-05-03T09:00:00',7.44887,7.44892,7.44867,7.44879,2161.25,7.44918,7.44923,7.44895,7.44907,2205.45,True
'2018-05-03T10:00:00',7.44877,7.44896,7.44863,7.4488,388.9,7.44905,7.44923,7.44894,7.44914,459.82,True
'2018-05-03T11:00:00',7.4488,7.44916,7.44869,7.44894,1676.16,7.44914,7.44943,7.44907,7.4492,1490.12,True
'2018-05-03T12:00:00',7.44895,7.44911,7.44889,7.44911,4989.52,7.44922,7.44946,7.44919,7.44941,4429.6001,True
'2018-05-03T13:00:00',7.44912,7.44933,7.44897,7.44926,719.09,7.44941,7.44963,7.44929,7.4496,713.37,True
'2018-05-03T14:00:00',7.44931,7.44982,7.44917,7.44933,548.32,7.44959,7.45007,7.44951,7.44961,560.74,True
'2018-05-03T15:00:00',7.4493,7.4496,7.44919,7.44945,303.42,7.44962,7.45003,7.44946,7.44971,300.19,True
'2018-05-03T16:00:00',7.44946,7.44964,7.44937,7.44959,428.9,7.44974,7.45003,7.44963,7.44981,439.79,False
'2018-05-03T17:00:00',7.44961,7.44965,7.44919,7.44937,1479.47,7.44983,7.44993,7.4496,7.44962,1482.96,True
'2018-05-03T18:00:00',7.44939,7.44944,7.44929,7.44941,3030.8999,7.44962,7.44983,7.44953,7.44967,3027.9399,True
'2018-05-03T19:00:00',7.4494,7.45021,7.44929,7.45016,163.87,7.44968,7.45073,7.44968,7.45053,155.82,True
'2018-05-03T20:00:00',7.45017,7.4503,7.4501,7.45026,116.8,7.45054,7.45073,7.4505,7.45063,112.35,False
'2018-05-03T21:00:00',7.45026,7.45029,7.44957,7.44982,2162.24,7.45063,7.45073,7.45014,7.45019,2267.3401,False
'2018-05-03T22:00:00',7.44984,7.44985,7.44941,7.44947,499.95,7.4502,7.45033,7.45003,7.45003,524.0,True
'2018-05-03T23:00:00',7.44928,7.44993,7.44907,7.44992,36.99,7.45023,7.45053,7.45023,7.45033,38.25,True
'2018-05-04T00:00:00',7.4497,7.44997,7.44957,7.44997,179.66,7.45042,7.45043,7.4503,7.45036,183.0,False
'2018-05-04T01:00:00',7.44997,7.44997,7.44957,7.44996,99.0,7.45033,7.45043,7.45032,7.45037,99.0,True
'2018-05-04T02:00:00',7.44957,7.45006,7.44957,7.45003,121.25,7.45043,7.45045,7.45021,7.45043,119.5,True
'2018-05-04T03:00:00',7.45004,7.45005,7.44987,7.45005,26.0,7.45042,7.45053,7.45042,7.45045,26.0,False
'2018-05-04T04:00:00',7.45006,7.45006,7.44987,7.45004,15.0,7.45044,7.45053,7.45043,7.45044,15.0,False
'2018-05-04T05:00:00',7.44987,7.45005,7.44987,7.45003,25.0,7.45053,7.45053,7.45042,7.45043,25.0,True
'2018-05-04T06:00:00',7.45004,7.45006,7.44987,7.45005,24.0,7.45042,7.45053,7.45042,7.45045,25.0,True
'2018-05-04T07:00:00',7.44988,7.45023,7.44983,7.45021,58.75,7.45051,7.45078,7.45043,7.45064,61.34,False
'2018-05-04T08:00:00',7.45026,7.45028,7.44886,7.44948,1451.3101,7.45058,7.45068,7.44925,7.44972,1647.1899,False
'2018-05-04T09:00:00',7.44948,7.44952,7.44907,7.44925,1916.55,7.44967,7.44973,7.44948,7.44959,1929.97,False
'2018-05-04T10:00:00',7.44928,7.44944,7.44909,7.44919,122.05,7.44959,7.44964,7.44943,7.44949,147.3,True
'2018-05-04T11:00:00',7.44922,7.44935,7.44907,7.44932,168.35,7.44952,7.44964,7.44943,7.44961,186.37,False
'2018-05-04T12:00:00',7.44932,7.44932,7.44917,7.44931,69.25,7.4496,7.44961,7.4495,7.44955,76.45,False
'2018-05-04T13:00:00',7.44931,7.44968,7.44899,7.44912,720.76,7.44959,7.44996,7.44932,7.4494,718.41,True
'2018-05-04T14:00:00',7.44914,7.4495,7.44886,7.44934,621.27,7.4494,7.44975,7.44909,7.44953,636.74,False
'2018-05-04T15:00:00',7.44934,7.44943,7.44898,7.44926,282.08,7.44952,7.44973,7.4493,7.44956,273.49,False
'2018-05-04T16:00:00',7.44923,7.44999,7.44887,7.44921,288.6,7.44952,7.45042,7.44919,7.44949,306.56,True
'2018-05-04T17:00:00',7.4492,7.44975,7.44911,7.4497,238.44,7.44948,7.45003,7.44947,7.44995,234.49,False
'2018-05-04T18:00:00',7.44971,7.44975,7.44947,7.44969,267.4,7.44995,7.45013,7.44987,7.44997,265.35,True
'2018-05-04T19:00:00',7.44968,7.45028,7.44951,7.45008,1199.02,7.44998,7.45073,7.44985,7.45045,1191.03,False
'2018-05-04T20:00:00',7.45007,7.4502,7.44989,7.4501,234.82,7.45044,7.45063,7.45036,7.4504,228.95,False
'2018-05-04T21:00:00',7.4501,7.45018,7.44978,7.45004,4130.75,7.45047,7.45063,7.45022,7.45039,4156.4502,False
'2018-05-04T22:00:00',7.45004,7.45019,7.44734,7.44756,339.17,7.45041,7.45086,7.44995,7.45084,387.35,True
'2018-05-06T23:00:00',7.44947,7.44995,7.44947,7.44947,16.75,7.45093,7.45093,7.45025,7.45093,16.75,True
'2018-05-07T00:00:00',7.44992,7.45012,7.44952,7.44966,125.75,7.45034,7.45093,7.45034,7.45058,125.25,True
'2018-05-07T01:00:00',7.44991,7.44997,7.44953,7.44992,26.0,7.45058,7.45069,7.45032,7.45032,26.0,True
'2018-05-07T02:00:00',7.44993,7.45013,7.44967,7.45009,66.0,7.45033,7.45083,7.45022,7.45049,68.0,True
'2018-05-07T03:00:00',7.45009,7.45011,7.44997,7.45009,48.0,7.4505,7.45083,7.45048,7.4505,48.0,True
'2018-05-07T04:00:00',7.45011,7.45012,7.44997,7.45011,21.0,7.45049,7.45083,7.45049,7.45051,21.0,True
'2018-05-07T05:00:00',7.45012,7.45021,7.44997,7.45012,37.0,7.4505,7.45083,7.45048,7.4505,36.5,False
'2018-05-07T06:00:00',7.4501,7.45014,7.44997,7.45011,19.0,7.4505,7.45083,7.4505,7.45051,19.0,False
'2018-05-07T07:00:00',7.4501,7.45014,7.44867,7.44912,617.57,7.4505,7.45083,7.44916,7.44954,658.29,True
'2018-05-07T08:00:00',7.44915,7.44957,7.44897,7.44943,1553.1,7.44951,7.44987,7.4495,7.44963,1586.47,False
'2018-05-07T09:00:00',7.44942,7.44942,7.44886,7.44894,132.87,7.44963,7.44965,7.44915,7.44924,134.05,False
'2018-05-07T10:00:00',7.44887,7.44904,7.44852,7.44861,258.38,7.4493,7.4493,7.44879,7.44889,277.05,False
'2018-05-07T11:00:00',7.4486,7.44868,7.44801,7.44819,722.1,7.44889,7.44892,7.44835,7.44846,781.07,True
'2018-05-07T12:00:00',7.4482,7.44865,7.44809,7.44858,185.79,7.44846,7.44893,7.44844,7.44888,177.6,False
'2018-05-07T13:00:00',7.44859,7.44898,7.44833,7.4485,1549.33,7.44889,7.44918,7.44865,7.4488,1543.65,True
'2018-05-07T14:00:00',7.44839,7.44866,7.44838,7.44855,338.75,7.44883,7.44903,7.44868,7.44883,341.85,True
'2018-05-07T15:00:00',7.44854,7.44898,7.4485,7.44885,181.96,7.44882,7.44943,7.44878,7.44909,172.0,True
'2018-05-07T16:00:00',7.44885,7.45045,7.44882,7.45017,444.41,7.4491,7.45082,7.44909,7.45045,425.2,True
'2018-05-07T17:00:00',7.45018,7.45024,7.44957,7.4502,432.69,7.45046,7.45053,7.44993,7.45048,411.05,True
'2018-05-07T18:00:00',7.45019,7.45044,7.45001,7.45044,156.7,7.45047,7.45093,7.45043,7.4507,150.12,True
'2018-05-07T19:00:00',7.45039,7.45042,7.45017,7.45041,98.12,7.45076,7.45093,7.45072,7.4508,94.36,True
'2018-05-07T20:00:00',7.45033,7.45051,7.45017,7.45045,166.55,7.45081,7.45093,7.45074,7.4508,168.51,False
'2018-05-07T21:00:00',7.45045,7.45047,7.45019,7.45043,97.92,7.45084,7.45103,7.45075,7.45083,80.0,False
'2018-05-07T22:00:00',7.45058,7.45074,7.44976,7.44976,3214.1499,7.45084,7.45108,7.45082,7.45103,4261.9102,True
'2018-05-07T23:00:00',7.44974,7.45052,7.44887,7.45002,2295.75,7.45093,7.45093,7.45086,7.45093,2438.0,True
'2018-05-08T00:00:00',7.44995,7.45056,7.44922,7.45055,2162.5,7.45093,7.45093,7.45051,7.45089,2164.0,False
'2018-05-08T01:00:00',7.45017,7.45052,7.45012,7.45051,52.37,7.45093,7.45093,7.45079,7.45088,51.37,True
'2018-05-08T02:00:00',7.45054,7.45067,7.45037,7.45061,3745.0,7.45092,7.45103,7.45088,7.45098,5732.3701,True
'2018-05-08T03:00:00',7.45062,7.45071,7.45037,7.45069,105.4,7.45097,7.45103,7.45095,7.45098,162.72,True
'2018-05-08T04:00:00',7.4507,7.45071,7.4504,7.4507,69.0,7.45097,7.45102,7.45097,7.45099,128.3,True
'2018-05-08T05:00:00',7.45043,7.45072,7.45043,7.45071,59.9,7.45102,7.45102,7.45096,7.45102,109.3,False
'2018-05-08T06:00:00',7.45072,7.45074,7.44997,7.45035,482.6,7.45102,7.45106,7.45054,7.45067,542.05,False
'2018-05-08T07:00:00',7.45036,7.45041,7.44997,7.4502,101.0,7.45067,7.45073,7.45046,7.45066,116.41,False
'2018-05-08T08:00:00',7.45021,7.45063,7.44987,7.44993,1443.47,7.45065,7.45086,7.45008,7.45018,1651.09,True
'2018-05-08T09:00:00',7.44993,7.45015,7.44968,7.44995,358.74,7.45017,7.45043,7.45008,7.45023,343.84,True
'2018-05-08T10:00:00',7.44996,7.45014,7.44985,7.45001,632.58,7.45024,7.45043,7.45012,7.45031,603.32,True
'2018-05-08T11:00:00',7.45001,7.45005,7.44963,7.45004,434.25,7.4503,7.45033,7.45003,7.45031,412.05,False
'2018-05-08T12:00:00',7.45003,7.45008,7.44983,7.45006,321.47,7.45031,7.45036,7.4502,7.45027,321.8,True
'2018-05-08T13:00:00',7.45004,7.45028,7.44993,7.45028,160.99,7.45024,7.45061,7.45024,7.4505,147.45,False
'2018-05-08T14:00:00',7.45028,7.45029,7.45008,7.45024,142.96,7.45052,7.45053,7.45037,7.45053,161.75,False
'2018-05-08T15:00:00',7.45024,7.45035,7.44963,7.44977,323.4,7.45054,7.45063,7.44999,7.4501,304.07,False
'2018-05-08T16:00:00',7.44978,7.44997,7.44958,7.4496,260.58,7.4501,7.45033,7.44984,7.44988,264.16,True
'2018-05-08T17:00:00',7.44958,7.45012,7.44925,7.44991,2760.8,7.44986,7.45045,7.44955,7.45022,3027.97,True
'2018-05-08T18:00:00',7.44991,7.4504,7.44944,7.44992,1871.17,7.45022,7.45083,7.44971,7.4503,2515.8601,True
'2018-05-08T19:00:00',7.44991,7.45048,7.44968,7.45028,554.15,7.45033,7.45092,7.45001,7.45059,672.69,False
'2018-05-08T20:00:00',7.45028,7.45054,7.44915,7.45021,469.57,7.45065,7.45101,7.44965,7.45053,646.94,True
'2018-05-08T21:00:00',7.4502,7.45049,7.44981,7.45046,288.8,7.45053,7.45081,7.45027,7.45078,329.03,False
'2018-05-08T22:00:00',7.45049,7.45073,7.44917,7.44917,1104.55,7.4508,7.45109,7.45012,7.45093,2194.1899,True
'2018-05-08T23:00:00',7.44994,7.45075,7.44937,7.45057,4492.6001,7.45093,7.45198,7.45072,7.45093,4523.25,False
'2018-05-09T00:00:00',7.45046,7.45061,7.45007,7.45043,6695.0,7.45093,7.45093,7.45069,7.45077,6911.5,True
'2018-05-09T01:00:00',7.45009,7.45071,7.45007,7.4507,671.4,7.45091,7.45113,7.45068,7.45093,669.0,True
'2018-05-09T02:00:00',7.45069,7.45073,7.45042,7.45071,75.6,7.45093,7.45103,7.45092,7.45103,80.8,False
'2018-05-09T03:00:00',7.45072,7.45075,7.45047,7.45071,115.1,7.45103,7.45103,7.45091,7.45099,163.1,False
'2018-05-09T04:00:00',7.45071,7.45072,7.45041,7.45068,92.1,7.45098,7.45099,7.45091,7.45099,158.45,True
'2018-05-09T05:00:00',7.45069,7.45073,7.45041,7.45071,1120.2,7.45099,7.45099,7.45092,7.45099,2218.3501,False
'2018-05-09T06:00:00',7.45071,7.45072,7.45041,7.45071,65.6,7.45098,7.45103,7.45088,7.45099,102.85,False
'2018-05-09T07:00:00',7.45071,7.45071,7.45021,7.45033,121.65,7.45098,7.451,7.45069,7.4507,194.75,False
'2018-05-09T08:00:00',7.45034,7.45048,7.4493,7.44983,2050.3401,7.45068,7.45076,7.44961,7.45013,2062.6001,False
'2018-05-09T09:00:00',7.44984,7.44984,7.44967,7.44978,1192.54,7.45012,7.45023,7.44998,7.45006,1143.05,True
'2018-05-09T10:00:00',7.44979,7.45005,7.44967,7.44994,220.45,7.45007,7.45033,7.45001,7.45016,211.92,False
'2018-05-09T11:00:00',7.44994,7.45033,7.44971,7.44981,673.62,7.4502,7.45053,7.45011,7.45011,697.46,False
'2018-05-09T12:00:00',7.44988,7.45007,7.4494,7.44955,1261.0,7.45018,7.45043,7.44971,7.44981,1146.77,True
'2018-05-09T13:00:00',7.44955,7.4499,7.4494,7.44971,216.97,7.44983,7.45018,7.44975,7.44986,218.0,False
'2018-05-09T14:00:00',7.4497,7.44974,7.44927,7.44954,249.9,7.44986,7.45002,7.44956,7.44982,279.41,False
'2018-05-09T15:00:00',7.44946,7.44947,7.44685,7.44884,479.87,7.44973,7.44975,7.44753,7.44912,524.68,True
'2018-05-09T16:00:00',7.44885,7.45028,7.44866,7.4501,954.33,7.44913,7.45056,7.44897,7.45038,1085.3199,False
'2018-05-09T17:00:00',7.45013,7.45035,7.44959,7.4498,326.89,7.45042,7.45064,7.44994,7.45008,329.27,True
'2018-05-09T18:00:00',7.44971,7.44996,7.44964,7.44988,142.2,7.45022,7.45033,7.44989,7.45014,147.09,True
'2018-05-09T19:00:00',7.44984,7.44999,7.44983,7.44993,1505.1899,7.45021,7.45043,7.45021,7.4503,1464.65,False
'2018-05-09T20:00:00',7.44996,7.4501,7.44982,7.4499,702.66,7.4503,7.45047,7.45023,7.45026,742.06,True
'2018-05-09T21:00:00',7.4499,7.45022,7.44979,7.45016,3543.9399,7.45026,7.45063,7.4502,7.45053,3595.1399,True
'2018-05-09T22:00:00',7.45014,7.45045,7.45003,7.45028,1232.09,7.45051,7.45093,7.45049,7.45082,1205.02,True
'2018-05-09T23:00:00',7.45017,7.45044,7.45007,7.45042,49.5,7.45093,7.45093,7.4507,7.45083,49.5,False
'2018-05-10T00:00:00',7.45034,7.45046,7.45017,7.45035,5048.25,7.45083,7.45093,7.45074,7.45075,5020.0,True
'2018-05-10T01:00:00',7.45018,7.4505,7.45017,7.45047,94.2,7.45092,7.45103,7.45074,7.45087,94.2,True
'2018-05-10T02:00:00',7.45048,7.45055,7.45037,7.45054,256.0,7.45088,7.45103,7.45088,7.45095,267.8,False
'2018-05-10T03:00:00',7.45055,7.45057,7.45037,7.45051,109.0,7.45095,7.45102,7.45088,7.45091,124.4,False
'2018-05-10T04:00:00',7.45052,7.45052,7.45037,7.45048,45.12,7.45092,7.45102,7.45085,7.45086,57.5,False
'2018-05-10T05:00:00',7.45047,7.45052,7.45037,7.45046,34.0,7.45087,7.45102,7.45086,7.45086,44.65,True
'2018-05-10T06:00:00',7.45049,7.45049,7.45037,7.45047,102.0,7.45089,7.45102,7.45084,7.45088,111.9,False
'2018-05-10T07:00:00',7.45048,7.45048,7.44897,7.44927,587.97,7.45088,7.45102,7.44941,7.44953,629.85,False
'2018-05-10T08:00:00',7.44928,7.44937,7.44888,7.44919,201.47,7.44953,7.44963,7.44927,7.44948,244.49,False
'2018-05-10T09:00:00',7.44919,7.44921,7.44897,7.44912,240.68,7.44949,7.44949,7.44935,7.44938,184.6,False
'2018-05-10T10:00:00',7.44912,7.44925,7.44883,7.44909,292.88,7.4494,7.4495,7.44919,7.4494,284.97,True
'2018-05-10T11:00:00',7.44916,7.44922,7.44878,7.44916,593.85,7.4494,7.44953,7.4492,7.44946,596.1,True
'2018-05-10T12:00:00',7.44915,7.44933,7.44909,7.44925,629.62,7.44945,7.44963,7.44943,7.44952,624.3,False
'2018-05-10T13:00:00',7.44925,7.44937,7.44907,7.44923,159.31,7.44953,7.44963,7.44947,7.44953,143.55,True
'2018-05-10T14:00:00',7.44922,7.44988,7.44907,7.4496,924.7,7.44952,7.45033,7.44948,7.44986,911.69,True
'2018-05-10T15:00:00',7.44957,7.45008,7.44899,7.44973,768.42,7.44985,7.45029,7.4493,7.44993,760.96,True
'2018-05-10T16:00:00',7.44972,7.45013,7.44944,7.4499,1353.75,7.44993,7.45036,7.44984,7.45017,1386.12,False
'2018-05-10T17:00:00',7.44989,7.45023,7.4497,7.44975,276.74,7.45017,7.45053,7.44996,7.45003,261.11,True
'2018-05-10T18:00:00',7.44977,7.44986,7.44947,7.44984,456.12,7.45003,7.45033,7.44994,7.45012,456.0,False
'2018-05-10T19:00:00',7.44983,7.44995,7.44947,7.44981,179.05,7.45013,7.45033,7.44995,7.45018,169.12,True
'2018-05-10T20:00:00',7.44967,7.44991,7.44967,7.4499,212.74,7.45033,7.45033,7.45013,7.45027,183.0,False
'2018-05-10T21:00:00',7.44989,7.4499,7.44967,7.44982,93.0,7.45026,7.45043,7.45019,7.45019,84.0,False
'2018-05-10T22:00:00',7.44982,7.45014,7.44937,7.44937,2585.9199,7.45016,7.45053,7.45016,7.45053,2550.1001,True
'2018-05-10T23:00:00',7.44947,7.4501,7.44908,7.44909,947.0,7.45033,7.45234,7.4501,7.45234,959.3,False
'2018-05-11T00:00:00',7.44988,7.45039,7.44942,7.44968,7291.5,7.45186,7.45186,7.4506,7.45072,6966.25,True
'2018-05-11T01:00:00',7.4497,7.45031,7.44967,7.4503,55.25,7.45072,7.45093,7.45037,7.4507,54.0,True
'2018-05-11T02:00:00',7.45031,7.45043,7.45017,7.45041,48.0,7.45069,7.45093,7.45068,7.45081,48.0,False
'2018-05-11T03:00:00',7.4504,7.45046,7.45027,7.4504,1051.0,7.4508,7.45093,7.45078,7.4508,1051.0,True
'2018-05-11T04:00:00',7.45043,7.45044,7.45027,7.45041,483.5,7.45083,7.45093,7.45078,7.45081,483.0,True
'2018-05-11T05:00:00',7.4504,7.45054,7.45027,7.45048,93.12,7.4508,7.45093,7.45077,7.45089,94.0,False
'2018-05-11T06:00:00',7.45049,7.4505,7.45021,7.45021,3728.21,7.45089,7.45093,7.45061,7.45061,3710.8999,False
'2018-05-11T07:00:00',7.45021,7.45022,7.44892,7.44915,214.39,7.45059,7.45059,7.44932,7.44955,206.68,True
'2018-05-11T08:00:00',7.44915,7.4493,7.44903,7.4492,103.7,7.44954,7.44969,7.44943,7.44952,103.95,True
'2018-05-11T09:00:00',7.44921,7.44944,7.44902,7.44944,717.45,7.44952,7.44983,7.44944,7.44966,723.85,True
'2018-05-11T10:00:00',7.44944,7.44955,7.44927,7.44954,510.0,7.44962,7.44982,7.44956,7.44978,548.36,False
'2018-05-11T11:00:00',7.44951,7.44955,7.44937,7.44949,250.87,7.44974,7.44993,7.44967,7.44983,274.01,False
'2018-05-11T12:00:00',7.44937,7.44954,7.44927,7.44947,282.5,7.44986,7.44993,7.4496,7.44974,400.69,True
'2018-05-11T13:00:00',7.44948,7.44979,7.44929,7.44969,94.09,7.44974,7.45014,7.44967,7.44997,91.2,True
'2018-05-11T14:00:00',7.44968,7.44993,7.44948,7.44979,138.39,7.44996,7.45018,7.44979,7.45002,149.06,False
'2018-05-11T15:00:00',7.44979,7.44987,7.44957,7.44967,954.35,7.45003,7.45023,7.4499,7.4499,1101.74,True
'2018-05-11T16:00:00',7.44965,7.44986,7.44957,7.44984,913.4,7.4499,7.45013,7.4499,7.45007,905.92,True
'2018-05-11T17:00:00',7.44994,7.45036,7.44967,7.4503,364.16,7.45013,7.45073,7.45005,7.45053,354.45,False
'2018-05-11T18:00:00',7.45009,7.45152,7.44964,7.45019,607.56,7.45079,7.45184,7.45012,7.45049,619.83,False
'2018-05-11T19:00:00',7.45018,7.45018,7.4494,7.44941,329.21,7.4505,7.45083,7.44977,7.44978,326.75,True
'2018-05-11T20:00:00',7.44942,7.44964,7.44927,7.44963,595.05,7.44979,7.45013,7.44976,7.45,591.0,True
'2018-05-11T21:00:00',7.44961,7.44985,7.44947,7.44984,1699.54,7.44998,7.45043,7.44977,7.45011,1570.65,True
'2018-05-11T22:00:00',7.44988,7.45032,7.44971,7.44987,177.44,7.45013,7.45213,7.45011,7.45143,203.22,False
'2018-05-13T23:00:00',7.44917,7.4499,7.44917,7.44917,24.0,7.45113,7.45113,7.45041,7.45113,24.0,True
'2018-05-14T00:00:00',7.44943,7.45012,7.44942,7.45012,355.5,7.45113,7.45113,7.45048,7.45052,344.0,True
'2018-05-14T01:00:00',7.45012,7.45018,7.44977,7.45016,57.0,7.45055,7.45076,7.45054,7.45056,56.0,True
'2018-05-14T02:00:00',7.45017,7.4503,7.44987,7.45027,141.5,7.45057,7.45103,7.45056,7.45067,145.5,True
'2018-05-14T03:00:00',7.45026,7.45034,7.44997,7.45034,96.0,7.45066,7.45099,7.45065,7.45072,95.5,True
'2018-05-14T04:00:00',7.45033,7.45035,7.45007,7.45035,48.0,7.45073,7.45103,7.45071,7.45073,49.0,False
'2018-05-14T05:00:00',7.45034,7.45035,7.44978,7.4502,85.8,7.45074,7.451,7.45056,7.4506,90.1,False
'2018-05-14T06:00:00',7.45017,7.45022,7.44927,7.44937,214.34,7.45046,7.45066,7.44966,7.44971,209.35,False
'2018-05-14T07:00:00',7.44937,7.44937,7.44903,7.44907,107.07,7.44971,7.44997,7.44936,7.44937,103.02,True
'2018-05-14T08:00:00',7.44912,7.44937,7.44895,7.44935,771.1,7.44937,7.44963,7.44937,7.44958,885.6,True
'2018-05-14T09:00:00',7.44932,7.44951,7.44907,7.44947,380.25,7.44958,7.44973,7.44939,7.44971,429.23,False
'2018-05-14T10:00:00',7.44947,7.44948,7.44907,7.44926,652.75,7.44973,7.44973,7.4494,7.44954,698.27,True
'2018-05-14T11:00:00',7.44927,7.45007,7.4491,7.44998,288.45,7.44953,7.45036,7.44952,7.45026,286.95,True
'2018-05-14T12:00:00',7.44997,7.45025,7.44987,7.45025,135.8,7.45025,7.45053,7.45013,7.45051,127.25,True
'2018-05-14T13:00:00',7.45025,7.45066,7.45009,7.45047,766.11,7.45053,7.45095,7.45049,7.45075,764.55,False
'2018-05-14T14:00:00',7.45049,7.45061,7.45029,7.4504,285.52,7.45077,7.45088,7.45053,7.45066,278.73,False
'2018-05-14T15:00:00',7.45039,7.45041,7.44947,7.44981,1275.47,7.45067,7.45073,7.44976,7.45008,1298.5699,True
'2018-05-14T16:00:00',7.44978,7.45029,7.44848,7.45029,1482.54,7.45006,7.45057,7.44882,7.45054,1381.41,False
'2018-05-14T17:00:00',7.45025,7.4503,7.44945,7.44945,218.15,7.45053,7.45063,7.44973,7.44973,219.84,True
'2018-05-14T18:00:00',7.44946,7.4499,7.44938,7.44957,259.8,7.44974,7.45017,7.44971,7.44985,255.4,False
'2018-05-14T19:00:00',7.44956,7.44957,7.44907,7.44921,416.15,7.44986,7.45008,7.44944,7.44948,439.69,False
'2018-05-14T20:00:00',7.44919,7.44934,7.44907,7.44907,1251.96,7.44946,7.45003,7.44932,7.44932,1247.42,False
'2018-05-14T21:00:00',7.44907,7.44921,7.44887,7.449,1144.74,7.44931,7.4498,7.44916,7.44927,1048.05,False
'2018-05-14T22:00:00',7.44899,7.44902,7.44877,7.44877,391.24,7.44926,7.44963,7.44924,7.44961,397.35,False
'2018-05-14T23:00:00',7.44877,7.4491,7.44877,7.44888,74.5,7.45003,7.45003,7.44926,7.44933,75.6,True
'2018-05-15T00:00:00',7.44888,7.44901,7.44877,7.44895,232.0,7.44937,7.44973,7.44928,7.44937,232.5,False
'2018-05-15T01:00:00',7.44897,7.44897,7.44877,7.44894,58.0,7.44937,7.44973,7.44935,7.44937,58.0,False
'2018-05-15T02:00:00',7.44877,7.44895,7.44877,7.44888,2674.8101,7.44969,7.44969,7.4491,7.44912,2275.0,True
'2018-05-15T03:00:00',7.44886,7.44891,7.44877,7.44885,1595.5,7.44915,7.44953,7.4491,7.44928,1610.5,False
'2018-05-15T04:00:00',7.44886,7.44889,7.44877,7.44884,41.0,7.44929,7.44953,7.44926,7.44927,42.75,False
'2018-05-15T05:00:00',7.44877,7.44888,7.44848,7.44881,56.25,7.44953,7.44953,7.44909,7.4491,53.5,True
'2018-05-15T06:00:00',7.44882,7.44888,7.44874,7.44884,1859.98,7.44909,7.44953,7.44901,7.44924,1836.5,True
'2018-05-15T07:00:00',7.44883,7.44895,7.44867,7.44888,1569.34,7.44923,7.44953,7.44919,7.44951,1359.37,True
'2018-05-15T08:00:00',7.44887,7.44923,7.44887,7.44906,753.51,7.44953,7.44963,7.44922,7.44931,747.24,False
'2018-05-15T09:00:00',7.44907,7.44914,7.44867,7.44875,1031.75,7.44931,7.44953,7.44897,7.44903,1014.07,False
'2018-05-15T10:00:00',7.44874,7.44885,7.44837,7.44847,503.92,7.44902,7.44911,7.44866,7.44887,513.24,True
'2018-05-15T11:00:00',7.44847,7.44867,7.44844,7.44864,576.2,7.44886,7.44893,7.44874,7.44893,842.97,True
'2018-05-15T12:00:00',7.44864,7.44925,7.44864,7.44923,364.15,7.44892,7.44963,7.44892,7.44951,355.25,True
'2018-05-15T13:00:00',7.44923,7.44953,7.44907,7.44943,358.61,7.44951,7.44979,7.44931,7.44969,341.32,False
'2018-05-15T14:00:00',7.44943,7.44943,7.44848,7.44872,919.27,7.44971,7.44971,7.44875,7.449,912.68,True
'2018-05-15T15:00:00',7.44867,7.44883,7.44839,7.44881,692.22,7.44923,7.44923,7.44877,7.44902,583.61,False
'2018-05-15T16:00:00',7.44881,7.44881,7.44752,7.44758,1057.52,7.44901,7.44902,7.44779,7.44788,1129.85,True
'2018-05-15T17:00:00',7.44758,7.44769,7.44714,7.44759,365.0,7.44788,7.44795,7.44741,7.44789,357.46,True
'2018-05-15T18:00:00',7.4476,7.44882,7.44737,7.44882,208.7,7.44789,7.4491,7.44772,7.4491,206.25,True
'2018-05-15T19:00:00',7.44876,7.44906,7.44853,7.44905,358.27,7.44912,7.44928,7.44906,7.44927,366.33,True
'2018-05-15T20:00:00',7.44904,7.44952,7.44889,7.44923,247.06,7.44927,7.44976,7.44924,7.44958,254.92,True
'2018-05-15T21:00:00',7.44922,7.44936,7.44877,7.44931,303.4,7.44958,7.44973,7.44922,7.4496,429.41,True
'2018-05-15T22:00:00',7.44933,7.45171,7.44898,7.44912,1208.24,7.44961,7.45204,7.44961,7.45034,1319.5601,False
'2018-05-15T23:00:00',7.44887,7.44938,7.44689,7.44782,84.97,7.45053,7.45228,7.45013,7.45109,84.98,False
'2018-05-16T00:00:00',7.4481,7.4485,7.44738,7.44847,1114.0,7.45009,7.45066,7.44881,7.44896,1095.5,False
'2018-05-16T01:00:00',7.44842,7.44849,7.44807,7.4483,143.5,7.449,7.44929,7.4487,7.4487,142.0,True
'2018-05-16T02:00:00',7.44833,7.44856,7.44807,7.44853,142.0,7.44873,7.44904,7.44872,7.44882,143.25,False
'2018-05-16T03:00:00',7.44855,7.44859,7.44817,7.44841,96.0,7.44883,7.44883,7.44874,7.44882,98.0,True
'2018-05-16T04:00:00',7.44838,7.44848,7.44817,7.44847,1320.1899,7.44878,7.44893,7.44872,7.44888,1316.0,False
'2018-05-16T05:00:00',7.44828,7.44851,7.44827,7.44847,2166.95,7.44893,7.44893,7.44885,7.44885,2112.0,True
'2018-05-16T06:00:00',7.44846,7.44849,7.44827,7.44847,1557.05,7.44886,7.44893,7.44884,7.44887,1516.0,True
'2018-05-16T07:00:00',7.44847,7.44854,7.44827,7.44843,886.14,7.44883,7.44903,7.44883,7.44902,861.59,True
'2018-05-16T08:00:00',7.44844,7.4489,7.44777,7.44883,1280.25,7.44903,7.44933,7.44818,7.44915,1261.42,False
'2018-05-16T09:00:00',7.44883,7.44884,7.44839,7.44855,2552.1899,7.44914,7.44923,7.44865,7.44883,2556.25,True
'2018-05-16T10:00:00',7.44853,7.44926,7.44839,7.44881,367.57,7.44881,7.44953,7.4488,7.44915,364.15,False
'2018-05-16T11:00:00',7.44883,7.44888,7.44857,7.44882,246.45,7.44911,7.44923,7.44894,7.44911,240.77,False
'2018-05-16T12:00:00',7.44884,7.44885,7.44857,7.44869,664.2,7.44913,7.44923,7.44888,7.44899,669.85,False
'2018-05-16T13:00:00',7.44871,7.44874,7.44836,7.44842,826.8,7.449,7.44902,7.44855,7.44872,794.95,True
'2018-05-16T14:00:00',7.44843,7.44862,7.44837,7.44852,1415.5,7.44872,7.44893,7.44868,7.4488,1400.73,False
'2018-05-16T15:00:00',7.44853,7.44866,7.44815,7.44823,1516.47,7.44879,7.44913,7.44843,7.44851,1513.1801,True
'2018-05-16T16:00:00',7.44818,7.44848,7.44817,7.44832,1233.4301,7.44856,7.44872,7.44841,7.44862,1200.6899,False
'2018-05-16T17:00:00',7.44832,7.44834,7.44797,7.44802,794.62,7.44862,7.44864,7.44822,7.44824,805.55,True
'2018-05-16T18:00:00',7.44802,7.44811,7.44767,7.44805,2095.55,7.44823,7.44846,7.44818,7.44835,2141.8501,False
'2018-05-16T19:00:00',7.44801,7.44807,7.44767,7.44796,193.0,7.4484,7.44863,7.44837,7.44842,193.75,False
'2018-05-16T20:00:00',7.44796,7.44799,7.44757,7.44784,2331.47,7.44841,7.44859,7.44803,7.44822,2374.8101,False
'2018-05-16T21:00:00',7.44784,7.44785,7.44747,7.44751,122.71,7.44827,7.4484,7.44791,7.44792,133.15,False
'2018-05-16T22:00:00',7.44746,7.44757,7.44691,7.44717,1178.21,7.44789,7.44833,7.44742,7.44803,1181.1801,False
'2018-05-16T23:00:00',7.44708,7.44767,7.44576,7.44667,971.5,7.44822,7.44943,7.44822,7.4486,966.5,False
'2018-05-17T00:00:00',7.44647,7.4472,7.44596,7.44657,4633.25,7.44845,7.44918,7.44785,7.44853,4636.2402,True
'2018-05-17T01:00:00',7.44657,7.44777,7.44657,7.44772,1364.59,7.44862,7.44863,7.4475,7.44811,1365.38,True
'2018-05-17T02:00:00',7.44772,7.44797,7.44747,7.44796,93.95,7.44812,7.44843,7.44809,7.44836,100.5,False
'2018-05-17T03:00:00',7.44798,7.44802,7.44777,7.44796,128.2,7.44838,7.44843,7.44834,7.44836,124.0,False
'2018-05-17T04:00:00',7.44795,7.448,7.44777,7.44796,208.6,7.44836,7.44843,7.44833,7.44836,218.86,True
'2018-05-17T05:00:00',7.44795,7.44802,7.44777,7.44798,53.6,7.44835,7.44843,7.44834,7.44837,53.85,False
'2018-05-17T06:00:00',7.44797,7.44799,7.44777,7.44797,155.37,7.44837,7.44843,7.44833,7.44837,155.2,True
'2018-05-17T07:00:00',7.44794,7.44924,7.44777,7.44906,338.42,7.44834,7.44958,7.44814,7.44933,242.45,False
'2018-05-17T08:00:00',7.44897,7.44909,7.44768,7.44809,1628.47,7.44927,7.44936,7.44806,7.44837,1625.96,True
'2018-05-17T09:00:00',7.44809,7.44881,7.44802,7.4484,485.17,7.44835,7.44912,7.44835,7.44864,476.77,False
'2018-05-17T10:00:00',7.4484,7.44842,7.44787,7.44797,2335.6699,7.44863,7.44871,7.4482,7.44833,2340.45,False
'2018-05-17T11:00:00',7.44797,7.44804,7.44491,7.44711,392.17,7.44846,7.44846,7.44549,7.44739,394.07,True
'2018-05-17T12:00:00',7.44707,7.44726,7.44707,7.44721,1143.25,7.44751,7.44763,7.44733,7.4475,1154.9,True
'2018-05-17T13:00:00',7.44721,7.44788,7.44717,7.4478,998.85,7.44749,7.44813,7.44749,7.44809,956.45,True
'2018-05-17T14:00:00',7.4478,7.44839,7.44777,7.44831,1187.39,7.44807,7.44863,7.44807,7.44853,1261.3101,False
'2018-05-17T15:00:00',7.44831,7.44837,7.44787,7.44806,1787.24,7.44857,7.44858,7.44818,7.4483,1785.73,False
'2018-05-17T16:00:00',7.44809,7.44826,7.44755,7.44755,1038.75,7.44832,7.44853,7.44783,7.44783,1141.71,True
'2018-05-17T17:00:00',7.44752,7.44806,7.44747,7.44766,386.74,7.4478,7.44839,7.4478,7.44794,360.26,True
'2018-05-17T18:00:00',7.44767,7.44795,7.44747,7.44795,1052.3,7.44795,7.44825,7.4479,7.44816,1051.35,False
'2018-05-17T19:00:00',7.44794,7.44802,7.44752,7.4476,1150.54,7.44818,7.44833,7.44794,7.44797,1250.83,True
'2018-05-17T20:00:00',7.44762,7.44879,7.44762,7.44842,2090.8701,7.44797,7.44916,7.44797,7.44872,2127.77,False
'2018-05-17T21:00:00',7.4484,7.44845,7.44774,7.44823,298.34,7.4487,7.44883,7.44846,7.4486,298.7,False
'2018-05-17T22:00:00',7.44824,7.44824,7.44777,7.44777,162.67,7.4486,7.44882,7.44838,7.44838,171.94,False
'2018-05-17T23:00:00',7.44747,7.44785,7.44747,7.4476,1211.75,7.44873,7.44873,7.44822,7.44866,1133.75,True
'2018-05-18T00:00:00',7.44761,7.4483,7.44747,7.44829,435.5,7.44861,7.44873,7.44844,7.44866,310.1,False
'2018-05-18T01:00:00',7.44812,7.44826,7.44797,7.44824,73.75,7.4486,7.44873,7.44855,7.44865,73.75,False
'2018-05-18T02:00:00',7.44807,7.44824,7.44807,7.44823,35.0,7.44873,7.44873,7.4486,7.44866,35.0,True
'2018-05-18T03:00:00',7.44807,7.44838,7.44807,7.44824,51.0,7.44873,7.44873,7.44862,7.44865,52.5,False
'2018-05-18T04:00:00',7.44807,7.44825,7.44807,7.44819,46.62,7.44873,7.44873,7.44858,7.44859,46.0,True
'2018-05-18T05:00:00',7.4482,7.44824,7.44807,7.44823,27.0,7.44858,7.44873,7.44858,7.44863,27.0,False
'2018-05-18T06:00:00',7.4481,7.44824,7.4481,7.44823,32.0,7.44873,7.44873,7.4486,7.44863,32.0,True
'2018-05-18T07:00:00',7.44823,7.44901,7.44807,7.44828,1735.0699,7.44863,7.44939,7.44859,7.44865,1660.6,False
'2018-05-18T08:00:00',7.4483,7.44879,7.44798,7.4481,1285.62,7.44867,7.44909,7.44827,7.4484,1291.61,False
'2018-05-18T09:00:00',7.44811,7.44826,7.44756,7.44771,205.81,7.4484,7.44854,7.44782,7.44799,194.32,True
'2018-05-18T10:00:00',7.44774,7.44798,7.44757,7.44792,621.75,7.44802,7.44833,7.44797,7.4482,626.32,True
'2018-05-18T11:00:00',7.44791,7.448,7.44769,7.44796,260.65,7.44819,7.44833,7.44797,7.44825,268.77,False
'2018-05-18T12:00:00',7.44796,7.44796,7.44768,7.44782,132.45,7.4482,7.4482,7.44805,7.4481,146.6,True
'2018-05-18T13:00:00',7.44776,7.44824,7.44772,7.44821,320.47,7.44813,7.44852,7.44807,7.44847,303.77,False
'2018-05-18T14:00:00',7.44818,7.44823,7.44767,7.44785,473.34,7.44846,7.44849,7.44803,7.44811,457.65,True
'2018-05-18T15:00:00',7.44785,7.44826,7.44774,7.448,1230.65,7.44813,7.44855,7.44801,7.4483,1210.3199,False
'2018-05-18T16:00:00',7.44799,7.44813,7.44682,7.44705,525.91,7.44829,7.44843,7.4471,7.44726,535.7,False
'2018-05-18T17:00:00',7.44702,7.44711,7.44667,7.44694,1003.5,7.44725,7.4474,7.44695,7.44722,974.05,True
'2018-05-18T18:00:00',7.44696,7.44712,7.44678,7.44711,427.05,7.44724,7.44763,7.44716,7.44739,426.8,True
'2018-05-18T19:00:00',7.4471,7.44765,7.44691,7.44722,298.85,7.4474,7.44813,7.44735,7.44746,312.55,True
'2018-05-18T20:00:00',7.44709,7.44762,7.44687,7.44742,375.52,7.44744,7.44801,7.44735,7.44779,394.09,True
'2018-05-18T21:00:00',7.44738,7.44764,7.44717,7.44747,93.19,7.44782,7.44823,7.44773,7.44815,96.38,False
'2018-05-18T22:00:00',7.44747,7.44752,7.44682,7.44697,129.7,7.44796,7.44868,7.44796,7.44813,137.21,False
'2018-05-20T23:00:00',7.44647,7.4467,7.44627,7.44627,37.75,7.44733,7.44743,7.44696,7.44713,37.75,True
'2018-05-21T00:00:00',7.44656,7.44676,7.44627,7.44653,70.75,7.44696,7.44713,7.44677,7.44693,69.0,True
'2018-05-21T01:00:00',7.44654,7.44666,7.44627,7.4466,66.85,7.44693,7.44713,7.4469,7.447,63.6,True
'2018-05-21T02:00:00',7.44661,7.44723,7.44647,7.44703,580.05,7.44701,7.44783,7.44696,7.44741,541.75,False
'2018-05-21T03:00:00',7.44701,7.44705,7.44687,7.44701,1104.5,7.44741,7.44763,7.4472,7.4473,1116.5,True
'2018-05-21T04:00:00',7.44687,7.4471,7.44687,7.44702,51.0,7.44763,7.44773,7.44726,7.44732,52.1,False
'2018-05-21T05:00:00',7.447,7.44704,7.44687,7.44702,47.5,7.44731,7.44763,7.44724,7.44731,47.0,True
'2018-05-21T06:00:00',7.44687,7.44709,7.44687,7.44704,290.0,7.44763,7.44763,7.44726,7.44744,284.5,True
'2018-05-21T07:00:00',7.44707,7.44709,7.44687,7.44706,2971.5,7.44747,7.44763,7.44743,7.44744,2972.99,False
'2018-05-21T08:00:00',7.44712,7.44714,7.44667,7.4469,3086.29,7.44742,7.44763,7.44717,7.44719,3090.97,False
'2018-05-21T09:00:00',7.44691,7.44708,7.44656,7.44688,2736.8701,7.44719,7.44741,7.44676,7.44706,2574.0,True
'2018-05-21T10:00:00',7.44681,7.44691,7.4468,7.44688,54.55,7.44706,7.44723,7.44705,7.44707,53.55,True
'2018-05-21T11:00:00',7.44688,7.44737,7.44687,7.44737,2967.0,7.44706,7.44763,7.44705,7.44762,2953.0,False
'2018-05-21T12:00:00',7.44707,7.44758,7.44707,7.44714,1546.35,7.44763,7.4479,7.44739,7.44743,1552.7,False
'2018-05-21T13:00:00',7.4471,7.44711,7.44687,7.44701,91.35,7.4474,7.44743,7.44727,7.44729,93.95,False
'2018-05-21T14:00:00',7.44699,7.44699,7.44677,7.44694,685.2,7.44727,7.44731,7.44712,7.44722,637.73,True
'2018-05-21T15:00:00',7.44694,7.44698,7.44687,7.44695,1095.23,7.44722,7.44731,7.44717,7.44725,1145.79,False
'2018-05-21T16:00:00',7.44693,7.44706,7.4464,7.4465,775.04,7.44722,7.44733,7.44664,7.4467,719.3,True
'2018-05-21T17:00:00',7.44649,7.44659,7.44627,7.44648,1077.15,7.4467,7.44692,7.4466,7.44676,1113.25,True
'2018-05-21T18:00:00',7.44647,7.4466,7.44627,7.44651,195.25,7.44675,7.44692,7.44673,7.44677,194.9,False
'2018-05-21T19:00:00',7.44649,7.44649,7.44627,7.44642,143.56,7.44679,7.44691,7.44672,7.44679,150.52,True
'2018-05-21T20:00:00',7.44642,7.44669,7.44607,7.44653,253.45,7.44679,7.44713,7.44648,7.4469,275.35,True
'2018-05-21T21:00:00',7.4464,7.44674,7.44627,7.44673,69.0,7.44709,7.44743,7.44689,7.4471,76.75,False
'2018-05-21T22:00:00',7.44673,7.44695,7.44627,7.44664,2443.25,7.4471,7.44742,7.44692,7.44696,2804.1499,True
'2018-05-21T23:00:00',7.44641,7.4468,7.44627,7.44676,6560.75,7.44702,7.4472,7.44682,7.44708,6582.75,False
'2018-05-22T00:00:00',7.4467,7.4468,7.44627,7.44675,172.0,7.44702,7.4472,7.44688,7.44706,176.75,True
'2018-05-22T01:00:00',7.44642,7.4468,7.44637,7.44675,67.25,7.44722,7.44722,7.44699,7.44707,66.47,False
'2018-05-22T02:00:00',7.44677,7.4468,7.44647,7.44656,328.5,7.44709,7.44713,7.44695,7.44696,340.15,True
'2018-05-22T03:00:00',7.44647,7.44663,7.44647,7.4466,172.5,7.44713,7.44713,7.44696,7.44698,199.32,False
'2018-05-22T04:00:00',7.44656,7.4466,7.44627,7.44641,601.0,7.44699,7.44713,7.4466,7.44667,601.0,False
'2018-05-22T05:00:00',7.44636,7.44642,7.44627,7.44629,46.0,7.44667,7.44693,7.44661,7.44667,46.0,True
'2018-05-22T06:00:00',7.44633,7.44641,7.44627,7.4463,25.0,7.44667,7.44693,7.44665,7.44667,25.0,True
'2018-05-22T07:00:00',7.4463,7.44665,7.44627,7.44665,143.61,7.44667,7.447,7.44665,7.447,106.5,True
'2018-05-22T08:00:00',7.44665,7.44699,7.44639,7.44676,1210.22,7.44699,7.44735,7.44662,7.44706,1152.37,True
'2018-05-22T09:00:00',7.44676,7.44733,7.44666,7.4472,435.09,7.44705,7.44763,7.44696,7.44742,442.17,True
'2018-05-22T10:00:00',7.44718,7.44793,7.44717,7.44769,348.1,7.44742,7.44813,7.44742,7.44797,390.32,True
'2018-05-22T11:00:00',7.44772,7.44785,7.4475,7.44784,5470.4702,7.44798,7.44813,7.44795,7.44802,5807.1001,False
'2018-05-22T12:00:00',7.44774,7.44786,7.44749,7.44769,4615.0498,7.44802,7.44809,7.4479,7.44797,4769.1499,False
'2018-05-22T13:00:00',7.44769,7.44779,7.44749,7.44759,799.35,7.44797,7.44803,7.44772,7.44787,848.3,False
'2018-05-22T14:00:00',7.44761,7.44773,7.44707,7.44727,367.69,7.44789,7.44803,7.44747,7.44756,385.81,True
'2018-05-22T15:00:00',7.44727,7.44751,7.44707,7.44749,289.29,7.44757,7.44779,7.44745,7.44777,277.49,True
'2018-05-22T16:00:00',7.44754,7.44788,7.44739,7.44785,2261.04,7.4478,7.44817,7.44767,7.44814,2206.47,False
'2018-05-22T17:00:00',7.44784,7.44803,7.44737,7.44757,188.37,7.44814,7.44833,7.4478,7.44785,190.45,True
'2018-05-22T18:00:00',7.44756,7.44817,7.4475,7.44816,1183.8,7.44784,7.44846,7.44774,7.44839,1189.3,True
'2018-05-22T19:00:00',7.44816,7.44822,7.44787,7.44822,606.65,7.4484,7.44853,7.44832,7.44845,613.22,True
'2018-05-22T20:00:00',7.44822,7.44831,7.44797,7.44829,174.75,7.44848,7.44863,7.44848,7.4486,174.25,False
'2018-05-22T21:00:00',7.4483,7.44831,7.44801,7.44812,91.55,7.44861,7.44873,7.4485,7.44852,88.42,True
'2018-05-22T22:00:00',7.44814,7.44821,7.44787,7.44821,2450.3501,7.44852,7.44879,7.44833,7.44877,2456.55,False
'2018-05-22T23:00:00',7.44797,7.44818,7.44684,7.44817,2011.35,7.44913,7.44913,7.44833,7.4486,2066.5,True
'2018-05-23T00:00:00',7.44815,7.4484,7.44787,7.44834,77.75,7.4486,7.44905,7.44849,7.449,76.75,True
'2018-05-23T01:00:00',7.44797,7.44858,7.44797,7.44854,102.75,7.44933,7.44933,7.44873,7.44883,103.25,True
'2018-05-23T02:00:00',7.44854,7.44877,7.44837,7.44872,361.35,7.44875,7.44913,7.44875,7.44903,372.49,False
'2018-05-23T03:00:00',7.44837,7.44874,7.44837,7.44866,232.3,7.44903,7.44903,7.44888,7.44897,221.62,True
'2018-05-23T04:00:00',7.44868,7.4487,7.44837,7.44867,987.0,7.44898,7.44903,7.44891,7.44898,930.0,True
'2018-05-23T05:00:00',7.44861,7.44879,7.44837,7.44871,247.02,7.44892,7.44913,7.44892,7.449,234.5,True
'2018-05-23T06:00:00',7.4487,7.44873,7.44837,7.44871,59.35,7.44902,7.44903,7.44898,7.44902,53.0,False
'2018-05-23T07:00:00',7.44872,7.44872,7.44697,7.44731,223.85,7.44902,7.44903,7.44751,7.44762,292.5,True
'2018-05-23T08:00:00',7.44731,7.44781,7.44717,7.44764,595.15,7.44761,7.44915,7.44746,7.44782,622.95,True
'2018-05-23T09:00:00',7.44763,7.45422,7.44738,7.44947,2330.77,7.44782,7.45475,7.44778,7.44987,2358.97,True
'2018-05-23T10:00:00',7.44957,7.45022,7.44947,7.45002,1025.5,7.44985,7.45043,7.44984,7.4503,1090.45,True
'2018-05-23T11:00:00',7.45001,7.45016,7.44987,7.45011,2758.0,7.45029,7.45043,7.45027,7.45034,2863.5601,False
'2018-05-23T12:00:00',7.45009,7.45015,7.44956,7.44991,212.87,7.45033,7.45043,7.44984,7.45019,211.75,False
'2018-05-23T13:00:00',7.44992,7.44995,7.44931,7.44936,218.11,7.4502,7.45043,7.44954,7.44964,218.5,False
'2018-05-23T14:00:00',7.44936,7.44946,7.44917,7.44933,250.83,7.44964,7.44983,7.44954,7.44954,239.12,True
'2018-05-23T15:00:00',7.44928,7.44998,7.44927,7.44964,691.51,7.44953,7.45033,7.44953,7.44981,610.67,False
'2018-05-23T16:00:00',7.44964,7.44976,7.44927,7.44938,760.32,7.44982,7.45003,7.44954,7.44961,745.87,True
'2018-05-23T17:00:00',7.44941,7.44953,7.44927,7.44937,686.1,7.44964,7.44992,7.44952,7.44967,676.4,True
'2018-05-23T18:00:00',7.44938,7.44942,7.44927,7.44938,528.5,7.44966,7.44992,7.44962,7.44968,524.1,True
'2018-05-23T19:00:00',7.44937,7.4494,7.44927,7.44939,1241.48,7.44969,7.44992,7.44962,7.44976,1266.9,True
'2018-05-23T20:00:00',7.44938,7.44953,7.44907,7.44948,573.75,7.44975,7.44992,7.44959,7.44987,586.35,False
'2018-05-23T21:00:00',7.44946,7.4495,7.44897,7.44914,473.25,7.44985,7.45002,7.44938,7.44953,470.68,True
'2018-05-23T22:00:00',7.44912,7.44925,7.44897,7.44914,326.24,7.44951,7.45013,7.44939,7.44992,324.25,False
'2018-05-23T23:00:00',7.44898,7.44931,7.44847,7.44867,95.25,7.45005,7.45013,7.44908,7.45012,97.05,True
'2018-05-24T00:00:00',7.44867,7.44914,7.44867,7.44903,273.25,7.45013,7.45013,7.44944,7.44981,270.75,True
'2018-05-24T01:00:00',7.44902,7.44931,7.44887,7.44926,82.0,7.44982,7.45013,7.44964,7.44966,83.5,False
'2018-05-24T02:00:00',7.44914,7.44927,7.44887,7.44926,38.75,7.44978,7.45012,7.44965,7.44966,40.92,False
'2018-05-24T03:00:00',7.44887,7.44927,7.44867,7.44888,66.25,7.44999,7.45002,7.44925,7.44928,71.62,False
'2018-05-24T04:00:00',7.44889,7.44899,7.44867,7.44884,89.14,7.44927,7.44961,7.44914,7.44914,91.5,False
'2018-05-24T05:00:00',7.4488,7.44887,7.44867,7.44874,68.0,7.44914,7.44953,7.4491,7.44911,75.05,False
'2018-05-24T06:00:00',7.44874,7.44884,7.44837,7.44844,177.0,7.4491,7.44953,7.44879,7.44881,194.1,False
'2018-05-24T07:00:00',7.44845,7.44862,7.44801,7.44818,214.15,7.44882,7.44913,7.44826,7.44882,209.9,True
'2018-05-24T08:00:00',7.44823,7.44881,7.44815,7.44869,1987.39,7.44885,7.44916,7.44862,7.44901,2062.3999,False
'2018-05-24T09:00:00',7.4487,7.44871,7.44835,7.44837,1659.2,7.44901,7.44901,7.44864,7.44865,1691.92,True
'2018-05-24T10:00:00',7.44838,7.4487,7.44827,7.44848,2612.25,7.44865,7.44903,7.44859,7.44863,2701.9399,True
'2018-05-24T11:00:00',7.4484,7.44956,7.44812,7.44926,736.37,7.44863,7.44983,7.44837,7.44948,740.07,True
'2018-05-24T12:00:00',7.44925,7.44965,7.44896,7.44945,834.82,7.44948,7.44993,7.44924,7.44973,773.3,True
'2018-05-24T13:00:00',7.44944,7.44951,7.44928,7.44948,544.72,7.44969,7.44983,7.44961,7.44976,547.07,False
'2018-05-24T14:00:00',7.44944,7.4495,7.4489,7.44913,816.71,7.44982,7.44982,7.44928,7.4494,866.49,True
'2018-05-24T15:00:00',7.44892,7.44957,7.44889,7.44932,3863.8201,7.44943,7.44981,7.4493,7.44953,4074.05,False
'2018-05-24T16:00:00',7.44928,7.44935,7.44827,7.44893,566.22,7.4495,7.44964,7.44855,7.44921,603.25,True
'2018-05-24T17:00:00',7.44894,7.44909,7.44867,7.44906,349.08,7.44922,7.44945,7.44887,7.44935,306.81,False
'2018-05-24T18:00:00',7.449,7.44907,7.44857,7.44876,157.0,7.44942,7.44953,7.44901,7.44904,159.75,False
'2018-05-24T19:00:00',7.44872,7.44872,7.44847,7.44862,1622.97,7.44908,7.44922,7.44884,7.44891,1488.95,True
'2018-05-24T20:00:00',7.44863,7.44876,7.44857,7.4487,177.62,7.4489,7.4492,7.4489,7.44912,158.14,True
'2018-05-24T21:00:00',7.44871,7.44889,7.44868,7.44889,72.75,7.4491,7.44943,7.4491,7.44928,61.82,False
'2018-05-24T22:00:00',7.44888,7.44888,7.44857,7.44865,804.98,7.44927,7.44956,7.44889,7.44912,777.52,True
'2018-05-24T23:00:00',7.44865,7.44895,7.44847,7.44878,83.75,7.44923,7.44943,7.44911,7.4492,82.75,False
'2018-05-25T00:00:00',7.44879,7.44879,7.44852,7.44874,4250.0,7.44921,7.44943,7.44902,7.44916,4227.75,True
'2018-05-25T01:00:00',7.44875,7.44891,7.44872,7.44889,66.6,7.44917,7.44953,7.44903,7.44918,59.0,True
'2018-05-25T02:00:00',7.44888,7.44896,7.44877,7.44893,441.4,7.44919,7.44943,7.44915,7.44933,424.0,False
'2018-05-25T03:00:00',7.44877,7.44894,7.44877,7.44891,68.4,7.44943,7.44943,7.4492,7.44922,59.5,True
'2018-05-25T04:00:00',7.44891,7.44892,7.44877,7.44892,53.45,7.44923,7.44943,7.44922,7.44934,48.0,True
'2018-05-25T05:00:00',7.44877,7.44894,7.44877,7.44894,51.6,7.44943,7.44943,7.4492,7.44934,49.0,False
'2018-05-25T06:00:00',7.44895,7.44895,7.44877,7.4489,45.0,7.44933,7.44943,7.44921,7.44922,45.5,False
'2018-05-25T07:00:00',7.44891,7.44891,7.44857,7.44864,46.99,7.44921,7.44943,7.44897,7.44897,47.95,False
'2018-05-25T08:00:00',7.44864,7.44872,7.44857,7.44862,171.2,7.44898,7.44923,7.44886,7.44895,145.17,False
'2018-05-25T09:00:00',7.44862,7.44863,7.44827,7.44827,2314.55,7.44894,7.44899,7.44849,7.44873,2006.79,False
'2018-05-25T10:00:00',7.44828,7.44843,7.44819,7.44833,1037.75,7.44872,7.44873,7.44847,7.44861,1086.95,True
'2018-05-25T11:00:00',7.44833,7.4486,7.44829,7.44849,893.95,7.44859,7.4489,7.44859,7.44874,874.57,True
'2018-05-25T12:00:00',7.44849,7.44874,7.44839,7.44866,586.2,7.44877,7.449,7.44875,7.44887,575.95,False
'2018-05-25T13:00:00',7.44866,7.44872,7.4483,7.44844,228.69,7.44888,7.44902,7.44853,7.44874,219.17,False
'2018-05-25T14:00:00',7.44839,7.44847,7.44798,7.4482,890.0,7.44877,7.44877,7.44821,7.44848,832.97,True
'2018-05-25T15:00:00',7.44822,7.44845,7.44811,7.44845,1709.08,7.4485,7.44878,7.4485,7.4487,1683.72,False
'2018-05-25T16:00:00',7.44851,7.44886,7.44787,7.44807,1979.63,7.44877,7.44915,7.44814,7.44835,1980.41,False
'2018-05-25T17:00:00',7.44809,7.4481,7.44787,7.44803,467.38,7.44837,7.44848,7.44818,7.44832,464.69,True
'2018-05-25T18:00:00',7.44802,7.4481,7.4478,7.4481,3578.3999,7.44832,7.44848,7.44818,7.44834,4154.5,False
'2018-05-25T19:00:00',7.44811,7.44814,7.44794,7.44798,107.75,7.44834,7.4484,7.44834,7.44838,196.96,False
'2018-05-25T20:00:00',7.44798,7.44807,7.44791,7.44797,105.15,7.44838,7.44852,7.44833,7.44834,170.4,True
'2018-05-25T21:00:00',7.44798,7.4481,7.44787,7.44792,109.5,7.44834,7.44863,7.44832,7.44854,186.68,False
'2018-05-25T22:00:00',7.44796,7.44802,7.44752,7.44787,68.55,7.44854,7.44887,7.44834,7.44863,82.97,True
'2018-05-27T23:00:00',7.44797,7.44814,7.44797,7.44797,18.75,7.44943,7.44943,7.44916,7.44943,18.75,True
'2018-05-28T00:00:00',7.44824,7.4489,7.44797,7.44855,509.5,7.44906,7.44943,7.44878,7.44895,501.0,True
'2018-05-28T01:00:00',7.44857,7.44893,7.44847,7.44884,88.2,7.44895,7.44953,7.44895,7.44924,84.85,False
'2018-05-28T02:00:00',7.44886,7.44886,7.44807,7.44817,144.22,7.44924,7.44943,7.44841,7.44851,142.6,True
'2018-05-28T03:00:00',7.4482,7.44829,7.44807,7.44818,71.75,7.44854,7.44903,7.44845,7.44852,71.75,True
'2018-05-28T04:00:00',7.4482,7.44835,7.44807,7.44825,56.0,7.44855,7.44903,7.4485,7.44865,55.0,True
'2018-05-28T05:00:00',7.44825,7.44835,7.44807,7.44834,29.0,7.44868,7.44903,7.44866,7.44869,29.5,False
'2018-05-28T06:00:00',7.44834,7.44836,7.44807,7.44834,66.0,7.44868,7.44903,7.44867,7.44869,66.0,True
'2018-05-28T07:00:00',7.44835,7.44906,7.44807,7.44864,105.0,7.44868,7.44943,7.44868,7.44899,107.92,False
'2018-05-28T08:00:00',7.44865,7.44865,7.44797,7.44859,2076.54,7.44898,7.44913,7.44862,7.44889,2075.8701,False
'2018-05-28T09:00:00',7.4486,7.44861,7.44785,7.44811,318.55,7.44888,7.44903,7.44832,7.44841,329.45,True
'2018-05-28T10:00:00',7.44812,7.44828,7.44778,7.44813,188.95,7.44839,7.44853,7.44822,7.44841,245.55,False
'2018-05-28T11:00:00',7.44814,7.44817,7.44757,7.44771,2207.8501,7.44842,7.44843,7.44779,7.44801,2526.72,False
'2018-05-28T12:00:00',7.44757,7.44774,7.44717,7.44745,1475.3101,7.4481,7.4481,7.44757,7.44773,1465.8,False
'2018-05-28T13:00:00',7.4474,7.44748,7.44677,7.44725,533.36,7.44778,7.44783,7.44711,7.44755,529.57,False
'2018-05-28T14:00:00',7.44726,7.44728,7.44698,7.44709,146.04,7.44756,7.44763,7.44731,7.44732,138.99,True
'2018-05-28T15:00:00',7.4471,7.4472,7.44702,7.44718,680.84,7.44734,7.44763,7.44731,7.44741,566.0,True
'2018-05-28T16:00:00',7.44709,7.44738,7.44709,7.44733,131.05,7.44758,7.44773,7.4474,7.44757,126.0,True
'2018-05-28T17:00:00',7.44734,7.4484,7.44731,7.44837,3285.49,7.44758,7.44911,7.44755,7.44861,3273.1699,False
'2018-05-28T18:00:00',7.44838,7.44845,7.44777,7.44786,1283.37,7.44864,7.44893,7.4481,7.44811,1280.75,True
'2018-05-28T19:00:00',7.44785,7.44797,7.44777,7.44796,92.2,7.44811,7.44891,7.4481,7.44853,95.81,True
'2018-05-28T20:00:00',7.44797,7.448,7.44787,7.44798,34.0,7.44852,7.44872,7.44849,7.44851,38.29,False
'2018-05-28T21:00:00',7.44798,7.44799,7.44787,7.44798,30.0,7.4485,7.44873,7.44849,7.4485,40.65,True
'2018-05-28T22:00:00',7.44798,7.44807,7.44787,7.44804,60.25,7.44853,7.44873,7.44837,7.44846,63.78,False
'2018-05-28T23:00:00',7.44787,7.44787,7.44717,7.44717,523.39,7.44863,7.44893,7.44822,7.44893,523.0,True
'2018-05-29T00:00:00',7.44733,7.44769,7.44717,7.44764,187.5,7.44893,7.44893,7.44839,7.44854,188.5,False
'2018-05-29T01:00:00',7.44767,7.44776,7.44717,7.44768,203.0,7.44858,7.44893,7.44766,7.44799,200.1,False
'2018-05-29T02:00:00',7.44766,7.44773,7.44717,7.44734,91.62,7.44797,7.44832,7.44773,7.44777,94.35,True
'2018-05-29T03:00:00',7.44735,7.44755,7.44717,7.44747,82.0,7.44777,7.44813,7.44772,7.44781,82.0,True
'2018-05-29T04:00:00',7.44748,7.44752,7.44717,7.44748,65.0,7.4478,7.44813,7.4478,7.44795,69.25,True
'2018-05-29T05:00:00',7.44748,7.44753,7.44717,7.44753,88.0,7.44792,7.44813,7.44781,7.4479,92.55,False
'2018-05-29T06:00:00',7.44751,7.44754,7.44717,7.44748,39.0,7.44788,7.44813,7.44782,7.44785,41.4,False
'2018-05-29T07:00:00',7.44717,7.44749,7.44717,7.44745,54.0,7.44813,7.44813,7.44774,7.44782,61.85,False
'2018-05-29T08:00:00',7.44745,7.44749,7.44697,7.44708,426.69,7.44781,7.44781,7.44732,7.44732,497.07,False
'2018-05-29T09:00:00',7.4471,7.44713,7.44268,7.44369,3500.8899,7.44733,7.44743,7.44318,7.44399,3186.8401,False
'2018-05-29T10:00:00',7.44373,7.44438,7.43993,7.44297,1926.66,7.444,7.44473,7.4404,7.44356,1913.45,True
'2018-05-29T11:00:00',7.44306,7.44422,7.44261,7.44366,1571.72,7.44362,7.44457,7.44297,7.44391,1615.24,False
'2018-05-29T12:00:00',7.44368,7.44392,7.44267,7.44285,3565.3601,7.44391,7.44413,7.44318,7.44318,3587.3101,False
'2018-05-29T13:00:00',7.44286,7.44306,7.44257,7.44277,1837.79,7.44318,7.44343,7.44297,7.44311,1905.64,False
'2018-05-29T14:00:00',7.44275,7.44291,7.44251,7.44275,731.72,7.44311,7.44323,7.44279,7.44303,863.93,True
'2018-05-29T15:00:00',7.44273,7.44362,7.44251,7.44328,450.88,7.44303,7.44399,7.44297,7.44357,500.26,True
'2018-05-29T16:00:00',7.44331,7.44488,7.44326,7.44422,814.87,7.44356,7.44513,7.44349,7.4445,828.18,False
'2018-05-29T17:00:00',7.44425,7.44431,7.44183,7.44228,1007.77,7.44451,7.44457,7.44209,7.44261,978.2,False
'2018-05-29T18:00:00',7.44229,7.44247,7.44207,7.44228,3737.2,7.44261,7.4429,7.44236,7.44253,3270.3201,False
'2018-05-29T19:00:00',7.44226,7.44226,7.44057,7.44134,1757.47,7.44253,7.44266,7.44099,7.44179,1641.65,True
'2018-05-29T20:00:00',7.44129,7.44156,7.44108,7.44154,478.45,7.44177,7.44203,7.44164,7.44191,525.42,False
'2018-05-29T21:00:00',7.44152,7.44157,7.44137,7.44147,3322.23,7.44189,7.44208,7.44168,7.44176,3338.6499,True
'2018-05-29T22:00:00',7.44149,7.44161,7.44115,7.44141,1290.2,7.44176,7.44324,7.44166,7.44322,1296.3,False
'2018-05-29T23:00:00',7.44152,7.44161,7.44137,7.44157,2781.75,7.44195,7.44213,7.44166,7.44188,2781.75,False
'2018-05-30T00:00:00',7.44157,7.44167,7.44127,7.44143,117.25,7.44183,7.44213,7.44176,7.44186,120.55,True
'2018-05-30T01:00:00',7.44137,7.44153,7.44137,7.44146,802.0,7.44212,7.44212,7.44184,7.44189,821.55,True
'2018-05-30T02:00:00',7.44144,7.44159,7.44137,7.44159,58.0,7.44186,7.44203,7.44185,7.44193,75.85,False
'2018-05-30T03:00:00',7.4416,7.4416,7.44137,7.44159,34.0,7.44192,7.44203,7.44192,7.44193,48.75,True
'2018-05-30T04:00:00',7.4416,7.4417,7.44137,7.44165,707.0,7.44192,7.44213,7.44192,7.442,727.55,False
'2018-05-30T05:00:00',7.44168,7.4417,7.44147,7.44165,86.0,7.44202,7.44213,7.44194,7.44196,87.12,True
'2018-05-30T06:00:00',7.44147,7.44194,7.44147,7.44165,78.0,7.44206,7.44223,7.44197,7.44199,79.47,True
'2018-05-30T07:00:00',7.44166,7.44349,7.44147,7.44326,1931.84,7.442,7.44393,7.44197,7.44363,2017.78,False
'2018-05-30T08:00:00',7.44327,7.44367,7.44236,7.44238,275.67,7.44365,7.44413,7.44269,7.44274,269.75,True
'2018-05-30T09:00:00',7.44238,7.4426,7.44227,7.44254,313.24,7.44273,7.44293,7.44258,7.44283,289.0,True
'2018-05-30T10:00:00',7.44255,7.44292,7.44248,7.44266,624.74,7.44284,7.44319,7.44279,7.44301,608.1,False
'2018-05-30T11:00:00',7.44269,7.44276,7.44236,7.44238,583.35,7.44301,7.44313,7.44262,7.44266,569.67,False
'2018-05-30T12:00:00',7.44237,7.4427,7.44208,7.44235,343.48,7.44277,7.44303,7.44236,7.44262,329.5,True
'2018-05-30T13:00:00',7.44235,7.44328,7.44222,7.44267,982.21,7.44263,7.44358,7.44261,7.44313,1161.22,True
'2018-05-30T14:00:00',7.44267,7.44368,7.44267,7.44324,2165.8201,7.44313,7.44399,7.44304,7.44354,2513.25,True
'2018-05-30T15:00:00',7.44321,7.44423,7.44317,7.44378,1004.0,7.44359,7.44449,7.44354,7.44406,1045.55,False
'2018-05-30T16:00:00',7.44378,7.4438,7.44252,7.44266,1118.28,7.44404,7.44423,7.4428,7.44294,1047.15,True
'2018-05-30T17:00:00',7.44264,7.44492,7.44264,7.4445,1086.15,7.44292,7.4453,7.44291,7.4448,1085.98,False
'2018-05-30T18:00:00',7.44451,7.44457,7.44347,7.44379,252.12,7.44481,7.44513,7.44395,7.44408,253.27,False
'2018-05-30T19:00:00',7.44377,7.44384,7.44347,7.44347,805.5,7.44409,7.44433,7.44384,7.44384,780.55,False
'2018-05-30T20:00:00',7.44348,7.4435,7.44233,7.44258,462.25,7.44384,7.44386,7.44299,7.44302,410.93,True
'2018-05-30T21:00:00',7.44258,7.44296,7.44196,7.44262,308.59,7.443,7.44363,7.44248,7.44299,297.5,False
'2018-05-30T22:00:00',7.44264,7.4427,7.44148,7.44228,1199.6801,7.44301,7.44323,7.44203,7.44306,1225.41,True
'2018-05-30T23:00:00',7.44207,7.44242,7.44207,7.4422,90.75,7.44323,7.44383,7.44323,7.44344,90.75,True
'2018-05-31T00:00:00',7.44221,7.4428,7.44217,7.44246,1779.25,7.44345,7.44383,7.44291,7.44311,1778.75,False
'2018-05-31T01:00:00',7.44246,7.44255,7.44217,7.44226,96.0,7.44313,7.44332,7.44256,7.44257,93.0,False
'2018-05-31T02:00:00',7.44228,7.4423,7.44207,7.44222,84.5,7.44258,7.44293,7.44247,7.44254,85.25,False
'2018-05-31T03:00:00',7.44221,7.44223,7.44204,7.44207,75.0,7.44252,7.44283,7.44244,7.44247,74.0,False
'2018-05-31T04:00:00',7.44207,7.44218,7.44207,7.44207,98.5,7.44246,7.44281,7.44243,7.44247,97.6,False
'2018-05-31T05:00:00',7.44207,7.4422,7.44197,7.44207,112.1,7.44248,7.44282,7.44235,7.44244,105.0,True
'2018-05-31T06:00:00',7.44207,7.44252,7.44207,7.44239,118.6,7.44267,7.44333,7.44241,7.44279,90.1,False
'2018-05-31T07:00:00',7.4422,7.44248,7.44197,7.44236,507.29,7.44333,7.44333,7.4426,7.44276,500.5,True
'2018-05-31T08:00:00',7.44236,7.44291,7.44217,7.44273,1292.25,7.44274,7.44318,7.44271,7.44303,1309.33,True
'2018-05-31T09:00:00',7.44274,7.44444,7.4427,7.44367,373.25,7.44303,7.44483,7.44302,7.44396,421.82,True
'2018-05-31T10:00:00',7.44367,7.4441,7.4435,7.44399,1022.75,7.44395,7.44443,7.44382,7.44436,1007.75,True
'2018-05-31T11:00:00',7.44405,7.44418,7.44397,7.4441,270.84,7.44436,7.44453,7.44426,7.44438,261.1,False
'2018-05-31T12:00:00',7.44408,7.44417,7.44377,7.44397,357.17,7.44436,7.44453,7.44415,7.44418,345.95,False
'2018-05-31T13:00:00',7.44397,7.44398,7.44347,7.44368,656.34,7.4442,7.44422,7.44374,7.44396,624.0,False
'2018-05-31T14:00:00',7.4436,7.44369,7.44334,7.44342,1714.09,7.44403,7.44413,7.44357,7.44369,1752.9,True
'2018-05-31T15:00:00',7.44341,7.44366,7.44303,7.4435,498.45,7.44369,7.44394,7.44327,7.44377,517.72,False
'2018-05-31T16:00:00',7.44346,7.44481,7.44039,7.44312,1691.91,7.44376,7.44513,7.44073,7.44358,1904.98,False
'2018-05-31T17:00:00',7.4433,7.4437,7.44236,7.44311,1090.63,7.44372,7.44407,7.44264,7.44339,1168.7,False
'2018-05-31T18:00:00',7.44314,7.44316,7.44287,7.443,188.74,7.44342,7.44363,7.44325,7.44328,188.7,False
'2018-05-31T19:00:00',7.44299,7.44303,7.44273,7.44273,135.55,7.44329,7.44343,7.4431,7.4431,122.84,True
'2018-05-31T20:00:00',7.44277,7.44298,7.44267,7.44296,2027.3,7.44313,7.44333,7.44309,7.44322,2095.5,False
'2018-05-31T21:00:00',7.44296,7.44297,7.44263,7.4428,2054.1001,7.44328,7.44333,7.44312,7.44318,2108.04,True
'2018-05-31T22:00:00',7.44281,7.44332,7.44257,7.44302,1111.05,7.44318,7.44364,7.44318,7.44364,1111.03,True
'2018-05-31T23:00:00',7.44308,7.44362,7.44267,7.44361,297.75,7.44364,7.44403,7.4431,7.44402,301.5,False
'2018-06-01T00:00:00',7.44358,7.4437,7.44327,7.44363,3094.0,7.44397,7.44413,7.44391,7.44391,3144.5,False
'2018-06-01T01:00:00',7.44349,7.44363,7.44287,7.44301,311.5,7.44391,7.44423,7.44336,7.44341,318.0,False
'2018-06-01T02:00:00',7.44298,7.44298,7.44267,7.4429,116.9,7.44338,7.44363,7.44328,7.4433,120.0,True
'2018-06-01T03:00:00',7.4429,7.44299,7.44288,7.44295,250.0,7.44331,7.44338,7.44328,7.44334,241.0,True
'2018-06-01T04:00:00',7.44295,7.44297,7.44277,7.44296,346.5,7.44335,7.44363,7.44333,7.44337,308.0,False
'2018-06-01T05:00:00',7.44296,7.44299,7.44277,7.44296,46.5,7.44336,7.44363,7.44335,7.44336,46.0,False
'2018-06-01T06:00:00',7.44277,7.44297,7.44277,7.44296,19.0,7.44363,7.44363,7.44335,7.44336,19.5,False
'2018-06-01T07:00:00',7.44297,7.44305,7.44128,7.44242,157.7,7.44336,7.44373,7.44178,7.44277,168.38,True
'2018-06-01T08:00:00',7.44243,7.44263,7.4422,7.44248,3995.3,7.44266,7.44287,7.44262,7.4427,5304.4902,True
'2018-06-01T09:00:00',7.4425,7.4428,7.44231,7.44263,914.73,7.4427,7.44303,7.44267,7.44303,897.25,True
'2018-06-01T10:00:00',7.44255,7.44327,7.44255,7.44307,1907.52,7.44303,7.44353,7.44299,7.44337,2132.3899,True
'2018-06-01T11:00:00',7.44307,7.44321,7.44297,7.44319,397.8,7.44335,7.44355,7.44324,7.44347,427.65,True
'2018-06-01T12:00:00',7.4431,7.44359,7.4431,7.44358,292.0,7.44348,7.4439,7.44346,7.44387,290.15,True
'2018-06-01T13:00:00',7.44357,7.44426,7.4435,7.44395,340.79,7.44385,7.44457,7.4438,7.44417,314.54,False
'2018-06-01T14:00:00',7.44386,7.44401,7.44301,7.44328,3165.98,7.44416,7.44453,7.44336,7.44356,3140.79,True
'2018-06-01T15:00:00',7.44327,7.44338,7.44307,7.44329,1184.37,7.44354,7.44361,7.44338,7.44357,1430.01,True
'2018-06-01T16:00:00',7.44332,7.44405,7.44327,7.44398,391.95,7.44362,7.44433,7.44357,7.44426,366.76,False
'2018-06-01T17:00:00',7.44403,7.44408,7.44354,7.44388,376.7,7.44428,7.44453,7.4439,7.44418,367.41,True
'2018-06-01T18:00:00',7.44385,7.44413,7.44367,7.44399,244.45,7.44412,7.44453,7.44412,7.44429,245.95,True
'2018-06-01T19:00:00',7.44395,7.4441,7.44367,7.44405,101.75,7.44434,7.44453,7.4443,7.44435,108.5,True
'2018-06-01T20:00:00',7.44406,7.44427,7.44367,7.44423,124.0,7.44435,7.44459,7.44434,7.44455,142.29,False
'2018-06-01T21:00:00',7.44423,7.44435,7.44396,7.44412,1425.2,7.44447,7.44484,7.44443,7.44451,1464.2,False
'2018-06-01T22:00:00',7.44414,7.44414,7.44297,7.44297,213.86,7.44453,7.44483,7.4445,7.44463,160.41,True
'2018-06-03T23:00:00',7.44327,7.44369,7.44327,7.44349,32.75,7.44463,7.44463,7.44411,7.44431,32.75,True
'2018-06-04T00:00:00',7.44367,7.44387,7.44332,7.44379,86.5,7.44449,7.44463,7.44424,7.44429,86.5,False
'2018-06-04T01:00:00',7.44373,7.44381,7.44337,7.44379,66.0,7.44435,7.44463,7.44416,7.44419,62.37,True
'2018-06-04T02:00:00',7.44337,7.44399,7.44337,7.44399,203.0,7.44453,7.44463,7.44417,7.44426,204.87,True
'2018-06-04T03:00:00',7.44399,7.44431,7.44337,7.44429,948.75,7.44428,7.44463,7.44418,7.44454,958.99,True
'2018-06-04T04:00:00',7.44426,7.44432,7.44397,7.44432,1183.0,7.44454,7.44473,7.44452,7.44463,1198.1,False
'2018-06-04T05:00:00',7.4443,7.44433,7.44397,7.44432,39.0,7.44463,7.44463,7.44457,7.44463,39.37,False
'2018-06-04T06:00:00',7.44432,7.44434,7.44397,7.44432,35.0,7.44462,7.44463,7.4446,7.44463,35.0,True
'2018-06-04T07:00:00',7.44432,7.44447,7.44397,7.44438,125.2,7.44463,7.44483,7.44459,7.44466,216.72,False
'2018-06-04T08:00:00',7.44439,7.44542,7.44409,7.44428,6915.1699,7.44464,7.44583,7.44446,7.44454,8611.0498,False
'2018-06-04T09:00:00',7.44429,7.44433,7.44365,7.44379,475.95,7.44454,7.44461,7.44392,7.44409,484.29,False
'2018-06-04T10:00:00',7.4438,7.44383,7.44357,7.44367,2355.46,7.44407,7.44413,7.44389,7.44393,2366.7,False
'2018-06-04T11:00:00',7.44363,7.44363,7.44317,7.44339,272.05,7.44391,7.44394,7.44359,7.44362,291.65,False
'2018-06-04T12:00:00',7.44337,7.44358,7.44318,7.44332,399.85,7.44358,7.44385,7.44357,7.4436,422.7,True
'2018-06-04T13:00:00',7.44333,7.44348,7.44317,7.44344,200.45,7.44359,7.44382,7.44355,7.44372,198.36,False
'2018-06-04T14:00:00',7.44345,7.44354,7.44221,7.44272,696.72,7.44373,7.44381,7.44255,7.443,693.5,True
'2018-06-04T15:00:00',7.44271,7.44298,7.44267,7.44279,318.55,7.44299,7.44333,7.44294,7.44307,280.22,False
'2018-06-04T16:00:00',7.44278,7.44286,7.44267,7.44267,1027.77,7.44306,7.44329,7.44292,7.44292,1024.36,False
'2018-06-04T17:00:00',7.44267,7.44275,7.44241,7.44262,593.04,7.44289,7.4432,7.44271,7.44292,547.07,False
'2018-06-04T18:00:00',7.44261,7.44266,7.44257,7.44261,4985.46,7.44291,7.44311,7.44285,7.44287,3246.2,True
'2018-06-04T19:00:00',7.44257,7.44272,7.44257,7.44268,2155.1001,7.44288,7.44311,7.44285,7.443,1289.5,False
'2018-06-04T20:00:00',7.44267,7.44272,7.44257,7.44266,105.95,7.443,7.44312,7.44299,7.44301,91.85,True
'2018-06-04T21:00:00',7.44266,7.44269,7.44257,7.44269,89.9,7.44311,7.44311,7.44291,7.44304,76.55,True
'2018-06-04T22:00:00',7.4427,7.44272,7.4425,7.44272,557.49,7.44306,7.44321,7.4429,7.44308,558.17,False
'2018-06-04T23:00:00',7.44271,7.44282,7.44257,7.44271,204.25,7.44329,7.44343,7.4429,7.44306,206.35,False
'2018-06-05T00:00:00',7.44268,7.4428,7.44265,7.4427,189.0,7.44303,7.44338,7.44298,7.44304,200.3,True
'2018-06-05T01:00:00',7.44271,7.44275,7.44267,7.4427,25.0,7.44306,7.44338,7.44304,7.44305,29.8,False
'2018-06-05T02:00:00',7.44267,7.44271,7.44267,7.44267,79.0,7.44312,7.44332,7.44293,7.44297,82.85,False
'2018-06-05T03:00:00',7.44267,7.44268,7.44267,7.44267,47.5,7.44295,7.44323,7.44287,7.44288,51.4,True
'2018-06-05T04:00:00',7.44268,7.44268,7.44262,7.44267,35.0,7.44288,7.44323,7.44288,7.44294,39.4,True
'2018-06-05T05:00:00',7.44268,7.44268,7.44262,7.44267,263.5,7.44294,7.44323,7.44287,7.44304,248.27,False
'2018-06-05T06:00:00',7.44267,7.44268,7.44267,7.44267,371.0,7.44305,7.44323,7.44302,7.44303,374.3,True
'2018-06-05T07:00:00',7.44268,7.44268,7.44267,7.44267,63.2,7.44303,7.44323,7.44301,7.44306,67.95,True
'2018-06-05T08:00:00',7.44267,7.44281,7.44267,7.44277,168.19,7.44305,7.44323,7.44294,7.44307,164.8,False
'2018-06-05T09:00:00',7.44277,7.44284,7.44267,7.44271,165.75,7.44307,7.44323,7.44293,7.44304,166.7,True
'2018-06-05T10:00:00',7.44267,7.44283,7.44267,7.44275,230.62,7.44323,7.44323,7.44297,7.44304,231.95,False
'2018-06-05T11:00:00',7.44274,7.44277,7.44247,7.44252,435.08,7.44304,7.44306,7.44277,7.44281,430.17,False
'2018-06-05T12:00:00',7.44253,7.4426,7.44234,7.44237,480.44,7.44281,7.44293,7.44257,7.4426,461.3,True
'2018-06-05T13:00:00',7.44237,7.4425,7.44217,7.44236,401.94,7.44261,7.44283,7.44256,7.44265,392.12,False
'2018-06-05T14:00:00',7.44237,7.44238,7.44172,7.44172,1971.16,7.44266,7.44283,7.442,7.442,1927.75,True
'2018-06-05T15:00:00',7.44171,7.44228,7.44157,7.44196,2280.3501,7.442,7.44273,7.4419,7.44221,1927.1,True
'2018-06-05T16:00:00',7.44198,7.4421,7.44187,7.44201,285.62,7.44223,7.44243,7.44214,7.44224,301.54,True
'2018-06-05T17:00:00',7.442,7.44258,7.44187,7.44238,1081.48,7.44224,7.44293,7.44221,7.44267,1075.37,True
'2018-06-05T18:00:00',7.44239,7.44303,7.44227,7.443,400.26,7.44269,7.44353,7.44266,7.44336,404.74,False
'2018-06-05T19:00:00',7.44299,7.444,7.44207,7.44249,452.75,7.44336,7.44461,7.44282,7.44296,578.45,True
'2018-06-05T20:00:00',7.44249,7.44262,7.44227,7.44261,194.0,7.44296,7.44303,7.44284,7.44303,224.74,True
'2018-06-05T21:00:00',7.44261,7.44271,7.44227,7.4427,122.65,7.44303,7.44313,7.44293,7.44294,120.25,False
'2018-06-05T22:00:00',7.44249,7.44273,7.44207,7.44214,2980.4299,7.44294,7.44353,7.44267,7.44334,1931.1,True
'2018-06-05T23:00:00',7.44207,7.44251,7.44193,7.44249,337.75,7.44353,7.44466,7.44236,7.44291,333.75,False
'2018-06-06T00:00:00',7.44252,7.44252,7.44207,7.44245,12412.75,7.44291,7.44343,7.44283,7.44286,12412.75,True
'2018-06-06T01:00:00',7.44217,7.44251,7.44215,7.44249,57.45,7.44313,7.44319,7.44274,7.44279,54.75,False
'2018-06-06T02:00:00',7.44218,7.44248,7.44218,7.44239,62.95,7.44313,7.44313,7.44275,7.44279,54.25,False
'2018-06-06T03:00:00',7.4424,7.4424,7.44218,7.44221,66.05,7.44278,7.44313,7.44271,7.44275,50.75,False
'2018-06-06T04:00:00',7.44218,7.44225,7.44218,7.44218,124.35,7.44313,7.44313,7.44274,7.44278,59.0,True
'2018-06-06T05:00:00',7.44218,7.44248,7.44218,7.44247,256.61,7.44277,7.44313,7.4427,7.4429,115.0,False
'2018-06-06T06:00:00',7.44247,7.44248,7.44244,7.44247,130.3,7.44307,7.44313,7.44287,7.44289,53.0,False
'2018-06-06T07:00:00',7.44247,7.4426,7.44217,7.44237,314.46,7.44313,7.44313,7.44251,7.44278,166.32,False
'2018-06-06T08:00:00',7.44237,7.4428,7.44208,7.44218,4224.02,7.44277,7.44314,7.44236,7.44252,2560.95,True
'2018-06-06T09:00:00',7.44218,7.4427,7.44211,7.44269,1570.74,7.44251,7.44298,7.44237,7.44297,1514.37,True
'2018-06-06T10:00:00',7.44269,7.44294,7.44257,7.44287,783.48,7.44299,7.44333,7.44295,7.44313,777.52,True
'2018-06-06T11:00:00',7.44288,7.44371,7.44284,7.44354,364.1,7.44313,7.44393,7.44309,7.4438,391.88,True
'2018-06-06T12:00:00',7.44352,7.44395,7.4434,7.44366,421.65,7.44382,7.44413,7.44381,7.44396,427.36,True
'2018-06-06T13:00:00',7.44366,7.44388,7.44357,7.44369,559.23,7.44395,7.44413,7.44386,7.44397,562.5,False
'2018-06-06T14:00:00',7.44373,7.44374,7.44245,7.44281,764.27,7.44401,7.44402,7.44283,7.44303,734.09,True
'2018-06-06T15:00:00',7.44281,7.44336,7.44275,7.4431,801.18,7.44305,7.44369,7.44298,7.44341,772.57,True
'2018-06-06T16:00:00',7.4431,7.44394,7.44307,7.44369,848.85,7.4434,7.44421,7.44332,7.44397,865.63,True
'2018-06-06T17:00:00',7.44369,7.44617,7.4436,7.44533,2094.96,7.44398,7.44648,7.44396,7.44551,2021.4399,False
'2018-06-06T18:00:00',7.44523,7.44537,7.4449,7.44491,1168.5699,7.44551,7.44573,7.44517,7.44519,1176.61,False
'2018-06-06T19:00:00',7.4449,7.4449,7.44447,7.44466,1083.87,7.44519,7.44524,7.44499,7.44503,1220.85,False
'2018-06-06T20:00:00',7.44466,7.44502,7.44447,7.44465,735.58,7.445,7.44537,7.44486,7.44499,787.04,True
'2018-06-06T21:00:00',7.44463,7.44478,7.44427,7.44472,592.97,7.44501,7.44512,7.4449,7.44499,906.67,True
'2018-06-06T22:00:00',7.44472,7.44695,7.44462,7.44514,550.53,7.44501,7.44845,7.44499,7.44706,548.23,False
'2018-06-06T23:00:00',7.44356,7.44548,7.44317,7.44541,911.5,7.44717,7.44777,7.44603,7.44631,898.0,False
'2018-06-07T00:00:00',7.44553,7.44563,7.44507,7.44538,279.0,7.44631,7.44663,7.44614,7.4463,278.5,True
'2018-06-07T01:00:00',7.44512,7.44582,7.44507,7.44577,502.0,7.44663,7.44663,7.44597,7.4462,502.0,False
'2018-06-07T02:00:00',7.4458,7.44591,7.44568,7.44575,508.0,7.44615,7.44628,7.44614,7.4462,508.0,False
'2018-06-07T03:00:00',7.44581,7.44583,7.44537,7.44554,723.5,7.44615,7.44623,7.44584,7.44588,736.5,False
'2018-06-07T04:00:00',7.44554,7.44558,7.44545,7.44553,1411.5,7.44589,7.44598,7.44582,7.44588,1420.35,True
'2018-06-07T05:00:00',7.44548,7.44557,7.44545,7.4455,1974.0,7.44593,7.44596,7.44584,7.44595,1986.0,False
'2018-06-07T06:00:00',7.44549,7.44557,7.44306,7.44462,1485.28,7.44594,7.44596,7.44395,7.44497,1472.05,False
'2018-06-07T07:00:00',7.44464,7.44479,7.44368,7.44455,1092.58,7.44498,7.44515,7.44411,7.44497,1068.6,True
'2018-06-07T08:00:00',7.44457,7.44556,7.4442,7.44518,978.77,7.44495,7.44593,7.44447,7.4455,999.58,True
'2018-06-07T09:00:00',7.44518,7.4461,7.44504,7.44541,1539.99,7.44549,7.44634,7.44533,7.4457,1519.72,True
'2018-06-07T10:00:00',7.44541,7.44688,7.44535,7.44659,1633.0601,7.44569,7.44717,7.44564,7.44696,1637.35,True
'2018-06-07T11:00:00',7.44663,7.44797,7.44659,7.44741,1730.55,7.44696,7.44848,7.44696,7.44772,1844.51,False
'2018-06-07T12:00:00',7.44742,7.44757,7.44731,7.44735,3488.7,7.44771,7.44813,7.44762,7.44766,3568.03,True
'2018-06-07T13:00:00',7.44734,7.44822,7.44717,7.44819,1889.79,7.44765,7.44848,7.44748,7.44848,2571.1499,True
'2018-06-07T14:00:00',7.44818,7.44862,7.44803,7.44844,1069.7,7.44846,7.44891,7.44832,7.4487,1058.72,False
'2018-06-07T15:00:00',7.44841,7.44872,7.44799,7.44808,857.13,7.4487,7.44902,7.44828,7.44837,851.56,True
'2018-06-07T16:00:00',7.44809,7.44885,7.44795,7.44884,1917.95,7.44837,7.44935,7.44822,7.44911,1963.47,False
'2018-06-07T17:00:00',7.44884,7.44884,7.448,7.44834,771.26,7.44912,7.44913,7.44826,7.44863,790.84,False
'2018-06-07T18:00:00',7.44836,7.44838,7.44791,7.44802,560.0,7.44864,7.44866,7.44821,7.44831,563.62,True
'2018-06-07T19:00:00',7.44801,7.44829,7.44787,7.44824,640.07,7.44831,7.4486,7.44831,7.44857,674.19,True
'2018-06-07T20:00:00',7.44824,7.44872,7.44817,7.4486,803.96,7.44856,7.44905,7.44853,7.44892,834.17,True
'2018-06-07T21:00:00',7.44862,7.44879,7.44858,7.44874,575.5,7.44892,7.44909,7.4489,7.44904,598.57,False
'2018-06-07T22:00:00',7.44875,7.44895,7.44757,7.44838,1793.62,7.44903,7.44921,7.44856,7.44893,1900.17,True
'2018-06-07T23:00:00',7.44787,7.4487,7.44787,7.44861,266.5,7.44913,7.44913,7.44873,7.44883,266.5,False
'2018-06-08T00:00:00',7.44864,7.44865,7.44797,7.44835,6296.5,7.44883,7.44903,7.44869,7.44877,6294.5,False
'2018-06-08T01:00:00',7.44839,7.44843,7.44832,7.44834,861.0,7.44872,7.44879,7.44868,7.44877,869.0,True
'2018-06-08T02:00:00',7.44835,7.44841,7.44807,7.44835,806.0,7.44876,7.44891,7.4486,7.44877,810.49,True
'2018-06-08T03:00:00',7.44839,7.44851,7.44807,7.44844,717.25,7.44872,7.44903,7.44871,7.44877,711.5,False
'2018-06-08T04:00:00',7.44841,7.44846,7.44808,7.44837,990.25,7.44878,7.44902,7.44873,7.44878,997.12,True
'2018-06-08T05:00:00',7.44839,7.44846,7.44807,7.44838,1969.75,7.44878,7.44903,7.44873,7.44878,1976.12,False
'2018-06-08T06:00:00',7.44842,7.44847,7.44834,7.44839,731.5,7.44874,7.44884,7.44869,7.44872,734.0,False
'2018-06-08T07:00:00',7.44835,7.44848,7.44757,7.44773,869.87,7.44877,7.44879,7.44796,7.44813,889.6,True
'2018-06-08T08:00:00',7.44775,7.4483,7.44725,7.4479,1637.37,7.44811,7.44853,7.44786,7.44823,1727.9399,False
'2018-06-08T09:00:00',7.44793,7.44795,7.44749,7.44764,1771.09,7.44825,7.44825,7.44774,7.44791,1669.1,False
'2018-06-08T10:00:00',7.44764,7.4478,7.44747,7.44753,535.1,7.44789,7.44807,7.44781,7.44781,539.82,False
'2018-06-08T11:00:00',7.44752,7.44778,7.44727,7.44752,669.15,7.44781,7.44803,7.44749,7.44778,693.25,False
'2018-06-08T12:00:00',7.44752,7.44757,7.44734,7.44743,830.87,7.44777,7.44782,7.44762,7.44772,835.5,True
'2018-06-08T13:00:00',7.44746,7.44749,7.44736,7.44746,739.3,7.44772,7.44777,7.4476,7.44776,736.62,False
'2018-06-08T14:00:00',7.44746,7.44754,7.44727,7.44742,1250.71,7.44775,7.44783,7.44751,7.44771,1260.47,False
'2018-06-08T15:00:00',7.44742,7.44753,7.44727,7.44741,673.35,7.44772,7.4478,7.44747,7.4477,688.51,True
'2018-06-08T16:00:00',7.44742,7.44929,7.44717,7.44844,2022.35,7.4477,7.44987,7.44748,7.44868,1922.49,True
'2018-06-08T17:00:00',7.44845,7.44905,7.44827,7.44897,1179.13,7.44869,7.44943,7.4485,7.44917,1137.5,False
'2018-06-08T18:00:00',7.44898,7.44903,7.44867,7.44892,3707.55,7.44917,7.44933,7.44917,7.44926,4036.95,True
'2018-06-08T19:00:00',7.44891,7.44916,7.44861,7.44908,1998.2,7.44933,7.44941,7.44918,7.44936,2239.8501,True
'2018-06-08T20:00:00',7.44909,7.44924,7.44907,7.44919,574.0,7.44936,7.44953,7.44936,7.4495,1057.62,True
'2018-06-08T21:00:00',7.44921,7.44956,7.44919,7.44951,820.0,7.4495,7.44987,7.44949,7.44977,1027.7,True
'2018-06-08T22:00:00',7.44938,7.44969,7.44924,7.44927,432.61,7.44977,7.4506,7.4497,7.45033,444.28,False
'2018-06-10T23:00:00',7.44826,7.44829,7.44713,7.44773,15.75,7.44938,7.45122,7.44938,7.451,15.5,False
'2018-06-11T00:00:00',7.44829,7.44869,7.44775,7.44825,115.74,7.45025,7.45075,7.44941,7.44941,114.25,True
'2018-06-11T01:00:00',7.44812,7.44875,7.44797,7.44871,93.0,7.44973,7.44973,7.44901,7.44903,94.37,True
'2018-06-11T02:00:00',7.44869,7.44898,7.44827,7.44894,166.74,7.44902,7.44963,7.44901,7.44929,161.62,False
'2018-06-11T03:00:00',7.44895,7.44895,7.44867,7.44894,20.0,7.44928,7.44963,7.44928,7.44929,20.0,True
'2018-06-11T04:00:00',7.44867,7.44897,7.44867,7.44896,45.35,7.44963,7.44963,7.44928,7.44929,45.0,False
'2018-06-11T05:00:00',7.44897,7.44918,7.44867,7.44888,398.7,7.44928,7.44973,7.44922,7.44922,433.5,True
'2018-06-11T06:00:00',7.44888,7.44904,7.44867,7.44889,4027.25,7.44923,7.44951,7.44921,7.44922,3930.6001,False
'2018-06-11T07:00:00',7.44887,7.44896,7.44764,7.44764,3791.6699,7.44922,7.44952,7.44827,7.44827,3637.4399,True
'2018-06-11T08:00:00',7.44766,7.4484,7.4473,7.44835,895.59,7.44825,7.44863,7.44805,7.44857,876.5,True
'2018-06-11T09:00:00',7.44834,7.44898,7.44807,7.44888,607.65,7.44857,7.44933,7.44845,7.44913,579.32,True
'2018-06-11T10:00:00',7.44888,7.44925,7.4487,7.44924,283.97,7.44911,7.44963,7.44911,7.44953,262.3,False
'2018-06-11T11:00:00',7.44918,7.44935,7.44867,7.44887,241.45,7.44953,7.44958,7.44908,7.44913,227.95,True
'2018-06-11T12:00:00',7.44883,7.44908,7.4487,7.449,249.4,7.44913,7.44943,7.44913,7.44922,236.1,True
'2018-06-11T13:00:00',7.44899,7.44937,7.44887,7.44899,510.47,7.44922,7.44964,7.44921,7.44927,497.95,True
'2018-06-11T14:00:00',7.449,7.44931,7.44888,7.44908,265.59,7.44928,7.4496,7.44921,7.44935,274.02,False
'2018-06-11T15:00:00',7.44907,7.44909,7.4488,7.44888,325.47,7.44936,7.44942,7.44913,7.44916,357.49,True
'2018-06-11T16:00:00',7.44887,7.4491,7.44877,7.44905,2245.54,7.44915,7.44941,7.44914,7.4493,2232.3701,True
'2018-06-11T17:00:00',7.44905,7.44955,7.44905,7.44947,427.55,7.44931,7.44993,7.4493,7.44975,422.42,True
'2018-06-11T18:00:00',7.44949,7.4495,7.4493,7.44949,158.9,7.44977,7.44993,7.44967,7.44977,151.75,False
'2018-06-11T19:00:00',7.44948,7.44948,7.4493,7.44948,831.44,7.44978,7.44998,7.44972,7.44975,820.55,True
'2018-06-11T20:00:00',7.44948,7.44957,7.44931,7.44952,187.94,7.44979,7.45003,7.44978,7.44986,171.0,False
'2018-06-11T21:00:00',7.44956,7.44956,7.44939,7.4495,92.52,7.44988,7.45003,7.44984,7.44985,84.5,True
'2018-06-11T22:00:00',7.4495,7.44973,7.44934,7.44958,221.35,7.44984,7.45013,7.44978,7.44992,196.74,False
'2018-06-11T23:00:00',7.44946,7.44974,7.44841,7.44848,2492.75,7.45004,7.45013,7.44973,7.4499,2492.75,True
'2018-06-12T00:00:00',7.4485,7.44966,7.4485,7.44955,5172.25,7.44987,7.45013,7.44969,7.44988,4956.25,False
'2018-06-12T01:00:00',7.44948,7.44966,7.44927,7.44953,100.57,7.4499,7.45012,7.44975,7.44984,98.37,False
'2018-06-12T02:00:00',7.44954,7.44962,7.44937,7.44943,626.5,7.44987,7.45003,7.44972,7.44974,626.0,False
'2018-06-12T03:00:00',7.44943,7.44946,7.44937,7.44942,466.5,7.44973,7.45003,7.44972,7.44975,467.5,False
'2018-06-12T04:00:00',7.44942,7.44945,7.44937,7.44941,75.0,7.44972,7.45003,7.44972,7.44974,78.0,False
'2018-06-12T05:00:00',7.4494,7.44942,7.44937,7.44937,55.0,7.44973,7.45003,7.44969,7.44969,54.75,False
'2018-06-12T06:00:00',7.44938,7.44939,7.44927,7.44934,122.35,7.44969,7.45003,7.44965,7.44969,112.99,False
'2018-06-12T07:00:00',7.44934,7.44939,7.44837,7.44873,4474.8701,7.44969,7.45003,7.44886,7.44906,2929.2,True
'2018-06-12T08:00:00',7.44874,7.4489,7.44867,7.44878,142.12,7.44906,7.44933,7.44904,7.44911,127.0,True
'2018-06-12T09:00:00',7.44879,7.44909,7.4486,7.44885,2109.75,7.4491,7.4493,7.44896,7.44915,2148.5701,True
'2018-06-12T10:00:00',7.44886,7.44978,7.4488,7.44974,268.5,7.44917,7.4501,7.44917,7.45009,291.25,True
'2018-06-12T11:00:00',7.44973,7.44994,7.44947,7.44989,1071.1,7.4501,7.45013,7.44991,7.45012,1075.15,True
'2018-06-12T12:00:00',7.44989,7.44997,7.44958,7.44996,893.6,7.45013,7.45026,7.44996,7.45026,908.0,True
'2018-06-12T13:00:00',7.44994,7.45013,7.44977,7.44998,452.65,7.45024,7.45043,7.45014,7.45024,468.6,True
'2018-06-12T14:00:00',7.44998,7.45025,7.4499,7.45024,202.9,7.45026,7.4505,7.45024,7.4505,222.1,True
'2018-06-12T15:00:00',7.45024,7.45038,7.45007,7.45036,491.7,7.45049,7.45063,7.45042,7.4506,500.35,True
'2018-06-12T16:00:00',7.45036,7.45069,7.44999,7.45038,2981.0,7.45057,7.45097,7.45031,7.45068,3187.2,True
'2018-06-12T17:00:00',7.45039,7.45069,7.45021,7.45062,1168.65,7.45069,7.45113,7.45065,7.4509,1181.8,True
'2018-06-12T18:00:00',7.45063,7.45084,7.45047,7.45082,498.65,7.45089,7.45123,7.45085,7.45105,510.4,False
'2018-06-12T19:00:00',7.45082,7.45082,7.45051,7.45053,1347.95,7.45106,7.45123,7.45084,7.45086,1348.5,True
'2018-06-12T20:00:00',7.45052,7.45081,7.45037,7.45065,793.2,7.45086,7.45113,7.45086,7.45095,1279.95,True
'2018-06-12T21:00:00',7.45065,7.45074,7.45037,7.45071,128.8,7.45098,7.4512,7.45098,7.45105,159.25,False
'2018-06-12T22:00:00',7.4507,7.45086,7.45037,7.45062,362.5,7.45106,7.45123,7.45095,7.45096,376.75,True
'2018-06-12T23:00:00',7.45042,7.45094,7.45037,7.45085,110.0,7.451,7.45113,7.45087,7.45112,112.1,False
'2018-06-13T00:00:00',7.45089,7.45089,7.45037,7.45057,419.25,7.45097,7.45113,7.4509,7.4509,422.5,True
'2018-06-13T01:00:00',7.45061,7.4507,7.45037,7.45062,71.0,7.45093,7.45113,7.45093,7.45095,71.5,False
'2018-06-13T02:00:00',7.45037,7.45063,7.45037,7.45062,72.0,7.45113,7.45113,7.45091,7.45095,72.0,False
'2018-06-13T03:00:00',7.45037,7.45066,7.45037,7.45062,76.1,7.45113,7.45113,7.45092,7.45095,77.0,False
'2018-06-13T04:00:00',7.45047,7.45063,7.45047,7.45062,70.0,7.45113,7.45113,7.45094,7.45095,70.0,True
'2018-06-13T05:00:00',7.45047,7.45067,7.45047,7.45062,515.0,7.45113,7.45113,7.45095,7.45097,515.0,False
'2018-06-13T06:00:00',7.45055,7.45068,7.45046,7.45052,6766.75,7.45113,7.45113,7.45078,7.45087,6770.3999,False
'2018-06-13T07:00:00',7.4505,7.45077,7.45013,7.45042,1172.0,7.45085,7.45113,7.45051,7.4507,1215.7,True
'2018-06-13T08:00:00',7.45042,7.45066,7.45027,7.45047,3178.8999,7.45068,7.45095,7.45067,7.45081,3489.75,True
'2018-06-13T09:00:00',7.45048,7.45072,7.45037,7.45057,4350.5,7.45081,7.45103,7.45079,7.45083,4699.0698,False
'2018-06-13T10:00:00',7.45057,7.45063,7.45027,7.45034,243.3,7.45085,7.45092,7.45051,7.45072,329.25,False
'2018-06-13T11:00:00',7.45033,7.45043,7.44997,7.45009,2816.72,7.45071,7.45072,7.45018,7.45037,3064.8999,False
'2018-06-13T12:00:00',7.45011,7.45017,7.44969,7.44991,391.8,7.45039,7.45045,7.45005,7.4502,385.8,True
'2018-06-13T13:00:00',7.44992,7.45072,7.44977,7.4507,2837.8701,7.4502,7.45104,7.45019,7.45093,1697.92,False
'2018-06-13T14:00:00',7.45071,7.45081,7.45,7.45027,316.83,7.45094,7.45108,7.4504,7.45055,316.13,False
'2018-06-13T15:00:00',7.45028,7.45059,7.45017,7.45027,836.75,7.45056,7.45083,7.45045,7.4505,842.9,False
'2018-06-13T16:00:00',7.45023,7.4504,7.45012,7.45024,346.47,7.45049,7.45068,7.4504,7.4505,360.99,False
'2018-06-13T17:00:00',7.45022,7.45034,7.44958,7.44972,1025.09,7.4505,7.45073,7.44986,7.45001,1029.0,False
'2018-06-13T18:00:00',7.44972,7.44985,7.44947,7.44966,294.9,7.45,7.45013,7.44991,7.44994,297.62,True
'2018-06-13T19:00:00',7.44965,7.44976,7.44957,7.44973,154.24,7.44995,7.45072,7.44995,7.45072,175.13,False
'2018-06-13T20:00:00',7.44967,7.45,7.44957,7.44968,3186.6499,7.45072,7.45072,7.4499,7.44994,2613.01,True
'2018-06-13T21:00:00',7.44966,7.44985,7.44948,7.44961,1718.59,7.44994,7.45031,7.44994,7.45009,1722.1801,True
'2018-06-13T22:00:00',7.44964,7.45006,7.44957,7.44967,200.75,7.45009,7.451,7.45003,7.45084,187.45,True
'2018-06-13T23:00:00',7.44967,7.45006,7.44967,7.44984,88.5,7.45113,7.45113,7.45064,7.45087,88.5,True
'2018-06-14T00:00:00',7.44979,7.45024,7.44967,7.45011,945.0,7.45092,7.45113,7.4504,7.45044,961.75,True
'2018-06-14T01:00:00',7.4501,7.45026,7.44967,7.45015,88.0,7.45043,7.45113,7.45042,7.45047,89.0,True
'2018-06-14T02:00:00',7.45004,7.45016,7.44967,7.45015,60.0,7.45069,7.45093,7.45046,7.4505,60.0,False
'2018-06-14T03:00:00',7.45014,7.45015,7.44967,7.45007,70.0,7.45049,7.45093,7.45038,7.4504,70.0,False
'2018-06-14T04:00:00',7.45008,7.45009,7.44967,7.44999,66.37,7.45041,7.45083,7.4503,7.4503,67.1,False
'2018-06-14T05:00:00',7.44967,7.44999,7.44967,7.44998,89.0,7.45073,7.45073,7.45029,7.45031,90.25,False
'2018-06-14T06:00:00',7.44999,7.44999,7.44967,7.44969,97.0,7.4503,7.45073,7.45002,7.45002,95.0,False
'2018-06-14T07:00:00',7.44968,7.45049,7.44919,7.44948,1924.42,7.45001,7.45113,7.44952,7.4499,1892.29,True
'2018-06-14T08:00:00',7.44945,7.44971,7.44931,7.44965,189.05,7.44983,7.45003,7.44977,7.44996,189.7,True
'2018-06-14T09:00:00',7.44967,7.44977,7.44959,7.44976,178.35,7.44995,7.45013,7.44992,7.45004,171.49,False
'2018-06-14T10:00:00',7.4496,7.45023,7.44959,7.44972,323.82,7.45013,7.45051,7.44989,7.45002,323.05,True
'2018-06-14T11:00:00',7.44965,7.45,7.44965,7.44989,131.22,7.45003,7.45023,7.45002,7.45016,143.35,True
'2018-06-14T12:00:00',7.44989,7.45035,7.44989,7.45032,1178.05,7.45018,7.45073,7.45018,7.4506,1202.65,False
'2018-06-14T13:00:00',7.45031,7.45063,7.4498,7.44995,445.18,7.45059,7.45093,7.45006,7.4502,437.89,False
'2018-06-14T14:00:00',7.44997,7.45004,7.44937,7.44942,1060.98,7.45021,7.4503,7.44963,7.4497,905.7,True
'2018-06-14T15:00:00',7.44941,7.44971,7.44937,7.44967,895.57,7.44969,7.45005,7.44961,7.44995,845.39,True
'2018-06-14T16:00:00',7.44968,7.45102,7.44947,7.45094,890.24,7.44994,7.45126,7.44985,7.45123,1009.37,False
'2018-06-14T17:00:00',7.45094,7.45096,7.45064,7.45082,2677.53,7.45122,7.45126,7.45102,7.45111,2635.99,False
'2018-06-14T18:00:00',7.4508,7.45085,7.45019,7.45067,316.92,7.45108,7.45123,7.45067,7.45095,375.63,True
'2018-06-14T19:00:00',7.45067,7.45104,7.45057,7.45093,718.6,7.45096,7.45133,7.45096,7.45123,751.49,False
'2018-06-14T20:00:00',7.45094,7.45099,7.45069,7.45087,535.7,7.45124,7.45141,7.45106,7.45112,586.95,True
'2018-06-14T21:00:00',7.45087,7.45093,7.45068,7.45088,317.17,7.45119,7.45125,7.45099,7.45117,397.18,True
'2018-06-14T22:00:00',7.45088,7.45095,7.45061,7.45094,160.5,7.45117,7.45133,7.45111,7.4512,172.77,False
'2018-06-14T23:00:00',7.45062,7.45094,7.44967,7.45072,211.1,7.4512,7.45133,7.45084,7.45104,221.25,True
'2018-06-15T00:00:00',7.45071,7.45087,7.45051,7.4508,414.75,7.45102,7.45115,7.451,7.45106,416.25,False
'2018-06-15T01:00:00',7.45081,7.45081,7.45037,7.45064,4567.25,7.45108,7.45123,7.45093,7.45099,4566.2402,True
'2018-06-15T02:00:00',7.45067,7.45075,7.45047,7.45073,66.6,7.45102,7.45113,7.45096,7.45099,57.0,False
'2018-06-15T03:00:00',7.45073,7.45073,7.45047,7.45065,64.45,7.451,7.45113,7.45095,7.45098,53.6,False
'2018-06-15T04:00:00',7.45066,7.45068,7.45029,7.4503,2014.6,7.45097,7.45113,7.45062,7.45063,2015.05,False
'2018-06-15T05:00:00',7.45028,7.45031,7.44944,7.44973,177.0,7.45061,7.45063,7.44989,7.45,209.1,False
'2018-06-15T06:00:00',7.44973,7.44977,7.44947,7.44972,6703.0,7.45001,7.45008,7.44995,7.44997,13314.5,False
'2018-06-15T07:00:00',7.44972,7.44977,7.44928,7.44957,109.42,7.44996,7.45007,7.4498,7.44984,199.77,False
'2018-06-15T08:00:00',7.44956,7.4496,7.44934,7.44942,99.55,7.44984,7.44987,7.44966,7.44976,106.97,True
'2018-06-15T09:00:00',7.44942,7.44968,7.44939,7.44963,866.14,7.44975,7.44998,7.44963,7.44992,915.88,True
'2018-06-15T10:00:00',7.44965,7.44975,7.44947,7.44973,1752.0,7.44994,7.45013,7.44988,7.45013,1788.0,True
'2018-06-15T11:00:00',7.44975,7.45031,7.4495,7.4499,3445.1499,7.45013,7.45054,7.44996,7.45015,3486.6001,True
'2018-06-15T12:00:00',7.4499,7.45058,7.44967,7.4504,517.85,7.45014,7.45083,7.45001,7.45068,558.99,False
'2018-06-15T13:00:00',7.45043,7.45047,7.45011,7.45019,286.14,7.45071,7.45076,7.45046,7.45049,286.49,False
'2018-06-15T14:00:00',7.45019,7.45031,7.44954,7.44974,416.33,7.45048,7.45063,7.44987,7.44999,413.72,True
'2018-06-15T15:00:00',7.44973,7.45006,7.44942,7.44999,396.11,7.44999,7.45043,7.4498,7.45029,396.88,True
'2018-06-15T16:00:00',7.45,7.45081,7.4498,7.45011,345.7,7.4503,7.45107,7.45017,7.45038,357.49,True
'2018-06-15T17:00:00',7.45011,7.45058,7.44997,7.45036,546.99,7.45037,7.45093,7.45033,7.45064,483.18,True
'2018-06-15T18:00:00',7.45036,7.45056,7.45028,7.45051,130.02,7.45064,7.45093,7.4506,7.45079,120.42,True
'2018-06-15T19:00:00',7.4505,7.45056,7.45029,7.45051,117.65,7.45079,7.45113,7.45078,7.45085,97.0,True
'2018-06-15T20:00:00',7.45053,7.45074,7.45037,7.45069,118.4,7.45087,7.45113,7.45086,7.45098,119.0,False
'2018-06-15T21:00:00',7.45069,7.45069,7.44997,7.45035,4227.1201,7.45099,7.45113,7.45048,7.45062,4403.8701,False
'2018-06-15T22:00:00',7.45033,7.45052,7.44987,7.44987,895.14,7.45061,7.45103,7.45053,7.45103,912.93,False
'2018-06-17T23:00:00',7.44937,7.45006,7.44937,7.44984,25.5,7.45103,7.45103,7.45046,7.45066,25.25,False
'2018-06-18T00:00:00',7.44987,7.45006,7.44937,7.4496,209.25,7.45067,7.45103,7.45047,7.45086,209.25,True
'2018-06-18T01:00:00',7.44974,7.45045,7.44937,7.45038,67.0,7.45086,7.45112,7.45072,7.45073,67.5,False
'2018-06-18T02:00:00',7.44997,7.45048,7.44997,7.45037,2258.1201,7.45113,7.45113,7.4506,7.45064,2281.75,True
'2018-06-18T03:00:00',7.4504,7.45045,7.45017,7.45042,3467.24,7.45067,7.45103,7.4506,7.45077,3541.5,False
'2018-06-18T04:00:00',7.45017,7.45043,7.45017,7.4504,2027.0,7.45103,7.45103,7.45073,7.45074,2027.0,True
'2018-06-18T05:00:00',7.45042,7.45043,7.45017,7.45043,9436.2402,7.45077,7.45103,7.45069,7.45076,9451.0,False
'2018-06-18T06:00:00',7.45042,7.45045,7.45017,7.4504,264.25,7.45077,7.45103,7.45068,7.45073,264.5,False
'2018-06-18T07:00:00',7.45038,7.45045,7.44977,7.44992,1020.5,7.4507,7.45098,7.45022,7.45025,1026.99,False
'2018-06-18T08:00:00',7.44993,7.45008,7.44935,7.44958,431.6,7.45024,7.45043,7.44985,7.4499,444.73,False
'2018-06-18T09:00:00',7.44959,7.44971,7.44937,7.44954,1385.1,7.44989,7.45002,7.44978,7.44983,1471.91,True
'2018-06-18T10:00:00',7.44952,7.44983,7.44937,7.44978,1474.0,7.44982,7.45008,7.44982,7.45003,2201.5,False
'2018-06-18T11:00:00',7.44978,7.44982,7.44892,7.44933,551.04,7.45001,7.45003,7.4492,7.44959,790.57,True
'2018-06-18T12:00:00',7.44932,7.44944,7.44917,7.44944,828.39,7.4496,7.44983,7.44948,7.44972,824.55,True
'2018-06-18T13:00:00',7.44944,7.45067,7.44937,7.44989,458.69,7.44973,7.45096,7.44971,7.45017,445.85,True
'2018-06-18T14:00:00',7.44977,7.45034,7.44977,7.45028,201.29,7.45041,7.45063,7.4501,7.45057,198.44,True
'2018-06-18T15:00:00',7.45029,7.45086,7.45027,7.4508,336.57,7.45056,7.45112,7.45056,7.45111,375.55,True
'2018-06-18T16:00:00',7.45067,7.45647,7.45067,7.45192,1052.83,7.45112,7.45758,7.45108,7.4522,1053.76,False
'2018-06-18T17:00:00',7.45192,7.45195,7.45159,7.45176,498.46,7.45219,7.45233,7.45195,7.45199,620.52,False
'2018-06-18T18:00:00',7.45175,7.45191,7.45148,7.45172,85.05,7.45199,7.45232,7.45197,7.452,97.25,True
'2018-06-18T19:00:00',7.45172,7.45198,7.45157,7.45196,238.7,7.45201,7.45234,7.45201,7.45232,345.65,False
'2018-06-18T20:00:00',7.45196,7.45197,7.45157,7.45187,179.4,7.45233,7.45235,7.45214,7.4522,237.82,False
'2018-06-18T21:00:00',7.45186,7.4519,7.45157,7.45186,186.6,7.4522,7.4523,7.45203,7.45216,295.46,True
'2018-06-18T22:00:00',7.45186,7.45198,7.45157,7.4519,642.0,7.45217,7.45233,7.45209,7.45218,764.92,True
'2018-06-18T23:00:00',7.45157,7.452,7.45157,7.45195,644.0,7.45233,7.45233,7.45207,7.45224,655.2,False
'2018-06-19T00:00:00',7.45196,7.45197,7.45092,7.45163,1114.5,7.45224,7.45226,7.4519,7.45211,1122.8,True
'2018-06-19T01:00:00',7.45127,7.45196,7.45108,7.45196,201.87,7.45211,7.4523,7.45176,7.45221,221.3,True
'2018-06-19T02:00:00',7.452,7.452,7.45157,7.45196,136.75,7.45221,7.45223,7.45214,7.45222,326.42,True
'2018-06-19T03:00:00',7.45197,7.45202,7.45157,7.452,112.75,7.45222,7.45223,7.45214,7.45223,240.45,False
'2018-06-19T04:00:00',7.45158,7.452,7.45157,7.45197,92.25,7.45223,7.45223,7.45214,7.45223,201.65,False
'2018-06-19T05:00:00',7.45158,7.45198,7.45157,7.45197,160.0,7.45222,7.45223,7.45215,7.45223,329.95,True
'2018-06-19T06:00:00',7.45197,7.45203,7.45157,7.45202,122.0,7.45222,7.45223,7.45219,7.45223,195.1,False
'2018-06-19T07:00:00',7.452,7.45204,7.45154,7.45179,115.4,7.45223,7.45223,7.45205,7.45207,167.36,False
'2018-06-19T08:00:00',7.4518,7.45189,7.45145,7.45179,769.77,7.45207,7.45218,7.4517,7.45202,849.21,True
'2018-06-19T09:00:00',7.45178,7.45206,7.45161,7.45191,1408.25,7.45201,7.45234,7.45189,7.45219,1635.87,True
'2018-06-19T10:00:00',7.45196,7.45255,7.45192,7.45213,918.7,7.45222,7.4529,7.4522,7.4525,973.97,True
'2018-06-19T11:00:00',7.45219,7.45247,7.4521,7.45246,905.75,7.45249,7.45283,7.45244,7.4527,865.45,False
'2018-06-19T12:00:00',7.45244,7.45252,7.45198,7.45241,1045.85,7.45269,7.45279,7.45229,7.4527,1068.3,True
'2018-06-19T13:00:00',7.45242,7.45275,7.45227,7.4526,283.86,7.4527,7.45301,7.4527,7.45288,269.82,False
'2018-06-19T14:00:00',7.4526,7.45279,7.45247,7.45257,941.3,7.45288,7.45312,7.45276,7.4528,914.76,False
'2018-06-19T15:00:00',7.45258,7.45284,7.45227,7.45251,3077.6699,7.45281,7.4531,7.45262,7.45276,3278.8999,True
'2018-06-19T16:00:00',7.45249,7.45471,7.45218,7.45464,1807.8199,7.45276,7.45499,7.45261,7.4549,1909.24,False
'2018-06-19T17:00:00',7.45464,7.45464,7.45354,7.45382,720.88,7.45493,7.45493,7.45398,7.45411,719.45,True
'2018-06-19T18:00:00',7.45381,7.45397,7.45367,7.45393,689.24,7.4541,7.4543,7.45407,7.4542,693.64,False
'2018-06-19T19:00:00',7.45391,7.454,7.45347,7.4538,368.45,7.45422,7.45433,7.45399,7.4541,469.1,False
'2018-06-19T20:00:00',7.45379,7.45379,7.4534,7.45359,109.35,7.45409,7.45413,7.45389,7.45393,100.79,True
'2018-06-19T21:00:00',7.45356,7.45406,7.45339,7.45405,283.7,7.4539,7.45432,7.45377,7.45431,375.87,False
'2018-06-19T22:00:00',7.45403,7.45411,7.45247,7.45267,451.83,7.45428,7.45443,7.45427,7.45443,667.87,True
'2018-06-19T23:00:00',7.45247,7.45385,7.45247,7.45375,4444.6201,7.45443,7.45443,7.45393,7.45413,5032.25,False
'2018-06-20T00:00:00',7.45374,7.45379,7.45307,7.45348,532.37,7.45413,7.45413,7.45388,7.45388,533.25,True
'2018-06-20T01:00:00',7.45317,7.4536,7.45317,7.45359,209.12,7.45403,7.45403,7.45377,7.45389,204.22,False
'2018-06-20T02:00:00',7.4536,7.4536,7.45317,7.45346,351.0,7.45388,7.45403,7.45368,7.45372,349.49,True
'2018-06-20T03:00:00',7.45346,7.45348,7.45317,7.45348,36.0,7.45373,7.45403,7.45372,7.45373,36.0,True
'2018-06-20T04:00:00',7.45347,7.45351,7.45317,7.4535,51.75,7.45374,7.45403,7.4537,7.45383,50.0,False
'2018-06-20T05:00:00',7.4535,7.45351,7.45317,7.45348,69.75,7.45382,7.45403,7.45381,7.45381,67.0,False
'2018-06-20T06:00:00',7.45347,7.45348,7.45317,7.45343,52.0,7.45382,7.45393,7.45364,7.4537,53.0,True
'2018-06-20T07:00:00',7.45342,7.45385,7.45317,7.45372,173.33,7.45368,7.45463,7.45368,7.45405,170.21,False
'2018-06-20T08:00:00',7.45373,7.45375,7.45282,7.45318,815.24,7.45403,7.45413,7.45311,7.45348,826.5,False
'2018-06-20T09:00:00',7.45319,7.45332,7.45187,7.45218,287.86,7.45347,7.45363,7.45207,7.45246,279.54,True
'2018-06-20T10:00:00',7.4522,7.45258,7.4521,7.45244,270.94,7.45249,7.45299,7.45245,7.45272,271.65,True
'2018-06-20T11:00:00',7.45243,7.45252,7.45237,7.45247,97.0,7.45271,7.4529,7.4527,7.45277,106.65,True
'2018-06-20T12:00:00',7.45248,7.4528,7.45247,7.45255,206.7,7.45278,7.45313,7.45274,7.45283,213.6,True
'2018-06-20T13:00:00',7.45254,7.45284,7.45247,7.45283,1135.76,7.45283,7.45312,7.45275,7.45311,1096.45,False
'2018-06-20T14:00:00',7.4528,7.45287,7.45207,7.45238,3109.1399,7.45306,7.45317,7.45245,7.45261,2916.3501,True
'2018-06-20T15:00:00',7.45217,7.4525,7.45207,7.45248,2842.1899,7.45263,7.45283,7.45252,7.45276,2931.1499,True
'2018-06-20T16:00:00',7.45249,7.45384,7.45217,7.45317,565.22,7.45277,7.45412,7.45262,7.45363,556.91,True
'2018-06-20T17:00:00',7.45317,7.45368,7.45317,7.45365,912.75,7.45363,7.45397,7.45341,7.45395,927.87,False
'2018-06-20T18:00:00',7.45364,7.45374,7.45305,7.45327,741.94,7.45394,7.45425,7.45339,7.45361,709.37,False
'2018-06-20T19:00:00',7.45327,7.45328,7.45247,7.45262,1608.52,7.45362,7.45388,7.45275,7.45292,1212.47,False
'2018-06-20T20:00:00',7.45263,7.45271,7.45257,7.45259,217.86,7.45291,7.45336,7.4529,7.45296,199.05,True
'2018-06-20T21:00:00',7.45257,7.45287,7.45237,7.45259,108.44,7.45293,7.45337,7.45278,7.45298,110.15,False
'2018-06-20T22:00:00',7.45259,7.45259,7.45199,7.45207,537.1,7.45298,7.45327,7.45221,7.45254,488.5,True
'2018-06-20T23:00:00',7.45207,7.45228,7.4505,7.4518,7231.1201,7.45304,7.45481,7.45242,7.45344,7269.75,False
'2018-06-21T00:00:00',7.45179,7.45238,7.45179,7.45221,1226.25,7.45343,7.45344,7.45236,7.45251,1228.0,False
'2018-06-21T01:00:00',7.45221,7.4523,7.45187,7.45187,149.0,7.45263,7.45293,7.45225,7.45225,152.2,True
'2018-06-21T02:00:00',7.45187,7.45334,7.45187,7.4532,945.3,7.45226,7.45412,7.45226,7.45357,797.75,True
'2018-06-21T03:00:00',7.45317,7.45335,7.45297,7.45327,149.86,7.45412,7.45412,7.4535,7.4536,174.5,True
'2018-06-21T04:00:00',7.45336,7.45343,7.45307,7.45328,91.5,7.45359,7.45412,7.45358,7.45363,116.3,False
'2018-06-21T05:00:00',7.45307,7.45334,7.45307,7.45329,63.17,7.45409,7.45409,7.45354,7.45359,67.8,True
'2018-06-21T06:00:00',7.45328,7.45335,7.45307,7.45331,36.0,7.45359,7.45393,7.45356,7.45362,46.9,False
'2018-06-21T07:00:00',7.45332,7.45386,7.45315,7.4532,231.89,7.45361,7.45433,7.45346,7.45353,213.95,False
'2018-06-21T08:00:00',7.45317,7.45329,7.45287,7.45308,368.17,7.45353,7.4536,7.45316,7.45329,372.3,False
'2018-06-21T09:00:00',7.45308,7.45308,7.45258,7.45293,632.67,7.45328,7.45341,7.45286,7.45321,531.5,False
'2018-06-21T10:00:00',7.45292,7.45297,7.45191,7.45199,937.86,7.4532,7.45332,7.45216,7.45218,857.85,False
'2018-06-21T11:00:00',7.45194,7.45201,7.45092,7.45122,639.73,7.45218,7.45224,7.45118,7.45144,636.27,True
'2018-06-21T12:00:00',7.45123,7.45229,7.45107,7.45163,1132.7,7.45144,7.45259,7.45135,7.45188,1070.85,True
'2018-06-21T13:00:00',7.45164,7.45189,7.45148,7.45178,592.62,7.45189,7.45223,7.45181,7.45206,632.4,True
'2018-06-21T14:00:00',7.45181,7.45214,7.45167,7.45198,1999.24,7.45207,7.45243,7.45204,7.45227,2060.8601,False
'2018-06-21T15:00:00',7.45198,7.45236,7.45157,7.45176,1313.5,7.45228,7.45255,7.45201,7.45204,1322.42,False
'2018-06-21T16:00:00',7.45175,7.45223,7.45151,7.45169,893.9,7.45203,7.45247,7.45178,7.45197,978.6,False
'2018-06-21T17:00:00',7.45171,7.45191,7.45127,7.45148,356.01,7.45199,7.45219,7.45168,7.45176,369.1,True
'2018-06-21T18:00:00',7.45146,7.45183,7.45127,7.4518,1454.72,7.45174,7.45213,7.45169,7.45208,1724.5601,True
'2018-06-21T19:00:00',7.4518,7.45227,7.45137,7.452,1775.55,7.45209,7.45251,7.45208,7.4523,2340.45,False
'2018-06-21T20:00:00',7.45199,7.45207,7.45167,7.45183,1171.6,7.45229,7.45233,7.45207,7.4521,1249.92,True
'2018-06-21T21:00:00',7.4519,7.45198,7.45176,7.4519,141.75,7.4521,7.45238,7.45209,7.45227,162.31,True
'2018-06-21T22:00:00',7.45191,7.45221,7.45169,7.45198,310.56,7.45227,7.45438,7.45216,7.45281,306.84,False
'2018-06-21T23:00:00',7.45187,7.45237,7.45167,7.45198,3005.0,7.45303,7.45303,7.45252,7.45255,3005.75,True
'2018-06-22T00:00:00',7.45198,7.45227,7.45167,7.45193,5930.0,7.45259,7.45303,7.45259,7.45266,5923.5,True
'2018-06-22T01:00:00',7.45198,7.45217,7.45167,7.45214,51.0,7.45264,7.45303,7.45243,7.45249,51.0,False
'2018-06-22T02:00:00',7.45215,7.45215,7.45181,7.45214,14.0,7.45248,7.45284,7.45248,7.45249,14.0,True
'2018-06-22T03:00:00',7.45215,7.4522,7.45167,7.45216,300.75,7.45248,7.45283,7.45244,7.45249,297.0,False
'2018-06-22T04:00:00',7.45217,7.45217,7.4518,7.45212,94.4,7.45248,7.45273,7.45244,7.45244,83.75,False
'2018-06-22T05:00:00',7.4518,7.45213,7.45156,7.45212,83.95,7.45273,7.45296,7.45242,7.45243,82.37,False
'2018-06-22T06:00:00',7.45211,7.45215,7.45177,7.45211,106.95,7.45244,7.45273,7.45243,7.45244,104.87,True
'2018-06-22T07:00:00',7.45177,7.45223,7.45167,7.45218,1377.25,7.45273,7.45273,7.45243,7.45245,1487.25,False
'2018-06-22T08:00:00',7.45219,7.45225,7.44824,7.44962,263.0,7.45244,7.45278,7.44903,7.452,278.17,True
'2018-06-22T09:00:00',7.44965,7.45317,7.44965,7.45248,137.9,7.45295,7.45566,7.45238,7.45303,175.82,True
'2018-06-22T10:00:00',7.45261,7.45273,7.45243,7.45267,235.85,7.4529,7.45303,7.45272,7.4529,235.9,False
'2018-06-22T11:00:00',7.45266,7.45272,7.45221,7.45243,182.3,7.4529,7.45303,7.45255,7.45271,187.95,True
'2018-06-22T12:00:00',7.45243,7.45273,7.45227,7.45273,112.8,7.4527,7.45312,7.45265,7.453,107.6,False
'2018-06-22T13:00:00',7.45273,7.45273,7.4523,7.45248,162.65,7.45301,7.45301,7.45272,7.45276,157.44,True
'2018-06-22T14:00:00',7.45246,7.45264,7.4523,7.45261,154.55,7.45274,7.45293,7.45266,7.45289,153.35,True
'2018-06-22T15:00:00',7.4524,7.45275,7.45235,7.45273,457.44,7.45293,7.45299,7.45269,7.45297,427.43,False
'2018-06-22T16:00:00',7.45272,7.45291,7.4525,7.45265,889.55,7.45296,7.45313,7.45285,7.45291,943.45,True
'2018-06-22T17:00:00',7.45264,7.45371,7.4526,7.45291,1359.9399,7.45291,7.45413,7.45281,7.45319,1616.97,True
'2018-06-22T18:00:00',7.45293,7.45315,7.45257,7.45312,307.45,7.45321,7.45373,7.45303,7.45338,300.02,False
'2018-06-22T19:00:00',7.45308,7.45311,7.45277,7.45303,99.15,7.45341,7.45373,7.45326,7.4534,94.75,False
'2018-06-22T20:00:00',7.45305,7.45307,7.45277,7.45295,136.5,7.45342,7.45343,7.45311,7.45329,147.65,False
'2018-06-22T21:00:00',7.45271,7.45307,7.45267,7.45292,3839.49,7.45343,7.4535,7.4531,7.45317,3842.1001,True
'2018-06-22T22:00:00',7.45292,7.45397,7.45196,7.45321,448.35,7.45315,7.45534,7.45314,7.45467,466.18,False
'2018-06-24T23:00:00',7.45143,7.45183,7.45143,7.45162,6.0,7.45527,7.45527,7.45487,7.45508,6.0,False
'2018-06-25T00:00:00',7.45245,7.45299,7.45161,7.45202,326.4,7.45433,7.45488,7.45388,7.45421,324.12,True
'2018-06-25T01:00:00',7.45241,7.45317,7.45185,7.45315,85.0,7.45391,7.45439,7.45341,7.45342,84.0,True
'2018-06-25T02:00:00',7.45316,7.45338,7.45229,7.45317,547.0,7.45341,7.45435,7.4533,7.45348,540.11,False
'2018-06-25T03:00:00',7.45314,7.45317,7.4518,7.45235,127.17,7.45345,7.45373,7.45266,7.45276,130.4,False
'2018-06-25T04:00:00',7.45235,7.45241,7.45207,7.45214,49.0,7.45277,7.45283,7.45256,7.45258,49.0,False
'2018-06-25T05:00:00',7.45214,7.45228,7.45208,7.45213,39.65,7.45258,7.45283,7.45255,7.45255,31.0,False
'2018-06-25T06:00:00',7.45212,7.45227,7.45208,7.4521,90.19,7.45256,7.45283,7.45256,7.45259,56.0,False
'2018-06-25T07:00:00',7.45215,7.45229,7.45187,7.45187,133.77,7.45259,7.45283,7.45235,7.45235,89.0,False
'2018-06-25T08:00:00',7.45188,7.45209,7.45156,7.45191,6579.1699,7.45234,7.45242,7.452,7.45225,3589.5,True
'2018-06-25T09:00:00',7.45191,7.45262,7.45189,7.45253,1010.7,7.45228,7.45293,7.4521,7.45279,884.25,False
'2018-06-25T10:00:00',7.45239,7.45258,7.45226,7.45253,982.4,7.45279,7.45293,7.4527,7.45278,1329.45,False
'2018-06-25T11:00:00',7.45254,7.45255,7.45219,7.45244,909.82,7.45279,7.45283,7.4526,7.45274,1394.34,True
'2018-06-25T12:00:00',7.45245,7.45265,7.45227,7.45259,329.6,7.45274,7.45303,7.45267,7.45287,327.4,False
'2018-06-25T13:00:00',7.4526,7.45263,7.45137,7.45142,517.04,7.45288,7.45303,7.45162,7.45167,487.01,False
'2018-06-25T14:00:00',7.45144,7.4515,7.45092,7.45116,418.3,7.45169,7.4519,7.45115,7.45144,408.27,True
'2018-06-25T15:00:00',7.45115,7.45127,7.45097,7.45121,203.1,7.45143,7.4516,7.45135,7.45149,216.3,True
'2018-06-25T16:00:00',7.4512,7.45153,7.45095,7.45128,460.0,7.45148,7.45181,7.45124,7.45156,479.82,True
'2018-06-25T17:00:00',7.45132,7.45185,7.45101,7.45149,366.5,7.45156,7.45248,7.45139,7.45177,355.78,True
'2018-06-25T18:00:00',7.4515,7.45162,7.45108,7.45156,372.54,7.45178,7.45203,7.45177,7.45184,367.0,True
'2018-06-25T19:00:00',7.45155,7.45163,7.45137,7.45158,125.39,7.45185,7.45203,7.45185,7.45192,110.0,True
'2018-06-25T20:00:00',7.45137,7.45177,7.45137,7.45177,81.9,7.45203,7.45249,7.45191,7.45217,70.0,True
'2018-06-25T21:00:00',7.45175,7.45214,7.45157,7.45207,94.65,7.45215,7.45263,7.45215,7.45249,98.5,False
'2018-06-25T22:00:00',7.452,7.45275,7.45177,7.45189,219.62,7.45251,7.45312,7.45237,7.45242,227.34,False
'2018-06-25T23:00:00',7.45189,7.45205,7.45117,7.45139,1566.98,7.45247,7.45263,7.45224,7.45232,1555.0,True
'2018-06-26T00:00:00',7.45141,7.45191,7.45137,7.45184,57.0,7.45232,7.45263,7.45224,7.45232,57.5,True
'2018-06-26T01:00:00',7.45186,7.45209,7.45157,7.45204,86.5,7.45232,7.45263,7.45226,7.45237,85.0,True
'2018-06-26T02:00:00',7.45205,7.45207,7.45167,7.45206,75.0,7.45237,7.45263,7.45223,7.45238,75.0,False
'2018-06-26T03:00:00',7.45167,7.4521,7.45167,7.45205,45.75,7.45253,7.45263,7.45226,7.4524,44.12,True
'2018-06-26T04:00:00',7.45167,7.45321,7.45167,7.45255,2453.8701,7.45263,7.45353,7.45236,7.45288,2460.8,True
'2018-06-26T05:00:00',7.45256,7.45309,7.45227,7.45305,1817.0,7.45288,7.45343,7.45284,7.45337,1873.0,True
'2018-06-26T06:00:00',7.45306,7.45311,7.45267,7.45309,3444.25,7.45337,7.45353,7.45325,7.4534,3478.72,False
'2018-06-26T07:00:00',7.45311,7.45313,7.45135,7.45148,1059.61,7.45344,7.45353,7.45171,7.45185,1097.47,True
'2018-06-26T08:00:00',7.45143,7.45223,7.45133,7.45182,707.26,7.45184,7.45255,7.45183,7.45214,683.3,False
'2018-06-26T09:00:00',7.45183,7.45198,7.45154,7.45162,2754.1399,7.45214,7.45225,7.45186,7.45188,2701.3999,False
'2018-06-26T10:00:00',7.45155,7.45176,7.45091,7.45109,387.16,7.45193,7.45201,7.45129,7.45141,402.7,True
'2018-06-26T11:00:00',7.45109,7.45159,7.45107,7.45141,1386.95,7.4514,7.45189,7.45134,7.45169,1346.9,False
'2018-06-26T12:00:00',7.45133,7.45142,7.45097,7.45115,723.45,7.45171,7.45183,7.45126,7.45143,698.8,False
'2018-06-26T13:00:00',7.45114,7.45125,7.45087,7.451,530.55,7.45144,7.45153,7.45116,7.45128,530.65,False
'2018-06-26T14:00:00',7.45101,7.45107,7.45046,7.45075,1507.78,7.45128,7.45153,7.45074,7.45098,1564.7,False
'2018-06-26T15:00:00',7.45078,7.45131,7.45005,7.45034,1692.25,7.45101,7.45163,7.45057,7.45084,1640.71,True
'2018-06-26T16:00:00',7.45048,7.45103,7.45028,7.45095,950.81,7.45086,7.45125,7.45062,7.45118,986.98,True
'2018-06-26T17:00:00',7.45098,7.45138,7.4508,7.45099,903.84,7.45123,7.45165,7.45113,7.45122,833.12,True
'2018-06-26T18:00:00',7.45099,7.45124,7.45055,7.45093,1091.75,7.45128,7.45163,7.45127,7.45153,1137.05,False
'2018-06-26T19:00:00',7.45055,7.45117,7.45038,7.45097,1359.9399,7.45161,7.45173,7.45108,7.45125,1578.37,False
'2018-06-26T20:00:00',7.45097,7.45101,7.45032,7.45087,105.75,7.45126,7.45163,7.45121,7.45132,105.75,True
'2018-06-26T21:00:00',7.45032,7.45104,7.45027,7.45088,155.0,7.45172,7.45173,7.45124,7.45131,154.5,True
'2018-06-26T22:00:00',7.45089,7.45169,7.45047,7.45102,2710.3301,7.45138,7.45253,7.45134,7.45245,4044.24,True
'2018-06-26T23:00:00',7.451,7.45232,7.44955,7.45029,2103.0,7.45253,7.45517,7.45241,7.4541,2055.75,False
'2018-06-27T00:00:00',7.45089,7.45145,7.45051,7.45061,562.0,7.45248,7.45248,7.45203,7.45219,560.0,True
'2018-06-27T01:00:00',7.45061,7.45138,7.45054,7.45135,93.0,7.45221,7.45231,7.45167,7.45168,94.0,True
'2018-06-27T02:00:00',7.45085,7.45138,7.45077,7.45138,44.0,7.45213,7.45213,7.45167,7.45173,44.75,False
'2018-06-27T03:00:00',7.45139,7.45142,7.45084,7.45128,100.0,7.45172,7.45213,7.45156,7.45157,101.5,True
'2018-06-27T04:00:00',7.45128,7.45143,7.45087,7.45142,79.0,7.45156,7.45213,7.45156,7.45175,79.0,False
'2018-06-27T05:00:00',7.45102,7.45142,7.45087,7.45129,54.0,7.45207,7.45213,7.45159,7.4516,55.0,False
'2018-06-27T06:00:00',7.45112,7.45132,7.45077,7.4511,39.0,7.45189,7.45189,7.45141,7.45141,39.1,False
'2018-06-27T07:00:00',7.4509,7.45112,7.45077,7.45105,61.04,7.45153,7.45153,7.45138,7.45138,57.12,False
'2018-06-27T08:00:00',7.45105,7.45118,7.45077,7.45095,145.72,7.45139,7.45153,7.45106,7.45125,134.04,True
'2018-06-27T09:00:00',7.45096,7.45113,7.45079,7.45103,871.8,7.45125,7.45143,7.45108,7.45132,830.45,False
'2018-06-27T10:00:00',7.451,7.4511,7.45079,7.45084,387.75,7.4513,7.45145,7.45102,7.45112,356.85,False
'2018-06-27T11:00:00',7.45085,7.45105,7.45057,7.45068,1493.39,7.45113,7.45128,7.45085,7.45097,1463.85,False
'2018-06-27T12:00:00',7.45074,7.45074,7.44988,7.45046,306.54,7.45097,7.45103,7.45009,7.45074,290.05,False
'2018-06-27T13:00:00',7.45043,7.45057,7.44993,7.45037,913.86,7.45071,7.45095,7.45054,7.45075,781.8,False
'2018-06-27T14:00:00',7.45036,7.4508,7.45028,7.45035,1524.9399,7.45074,7.45162,7.45056,7.45064,1437.64,False
'2018-06-27T15:00:00',7.45032,7.45059,7.45017,7.45028,1627.01,7.45073,7.45088,7.45051,7.45053,1590.58,True
'2018-06-27T16:00:00',7.45028,7.45121,7.45027,7.4508,306.82,7.4505,7.45155,7.45048,7.45151,312.07,False
'2018-06-27T17:00:00',7.4508,7.45139,7.45038,7.45054,1037.6,7.45151,7.45166,7.45068,7.45084,1054.0601,False
'2018-06-27T18:00:00',7.45053,7.45067,7.45022,7.45048,227.38,7.45083,7.451,7.45053,7.45073,223.5,True
'2018-06-27T19:00:00',7.45047,7.45059,7.44987,7.45048,1615.15,7.45077,7.45088,7.4504,7.45082,2685.71,True
'2018-06-27T20:00:00',7.45048,7.451,7.45029,7.45048,667.25,7.45085,7.45133,7.45085,7.45094,728.69,False
'2018-06-27T21:00:00',7.45049,7.45065,7.44997,7.4504,920.05,7.45093,7.45111,7.45053,7.45077,915.46,False
'2018-06-27T22:00:00',7.45039,7.45062,7.45007,7.45035,94.85,7.45076,7.45113,7.45059,7.45073,92.25,True
'2018-06-27T23:00:00',7.45035,7.45082,7.45007,7.45049,5638.5,7.45105,7.45143,7.45074,7.45098,5638.5,False
'2018-06-28T00:00:00',7.45052,7.45064,7.45007,7.45045,187.75,7.45098,7.45143,7.45088,7.4509,186.75,True
'2018-06-28T01:00:00',7.45042,7.45061,7.45007,7.45053,169.0,7.45087,7.45143,7.45075,7.45087,169.0,True
'2018-06-28T02:00:00',7.45054,7.45056,7.45027,7.45055,27.0,7.45086,7.45123,7.45086,7.45088,30.5,True
'2018-06-28T03:00:00',7.45027,7.45058,7.45027,7.45057,38.0,7.45123,7.45123,7.45087,7.45091,39.5,False
'2018-06-28T04:00:00',7.45057,7.45059,7.45027,7.45056,34.5,7.45092,7.45133,7.4509,7.45091,34.0,False
'2018-06-28T05:00:00',7.45057,7.45058,7.45027,7.45027,73.0,7.45092,7.45133,7.4509,7.4513,73.0,True
'2018-06-28T06:00:00',7.45043,7.45061,7.45027,7.45061,73.0,7.45107,7.45133,7.4509,7.45094,73.0,False
'2018-06-28T07:00:00',7.4506,7.4506,7.45017,7.45042,1315.0,7.45095,7.45133,7.45068,7.45077,1318.0,False
'2018-06-28T08:00:00',7.45043,7.45048,7.44995,7.45018,1447.85,7.45076,7.45103,7.45035,7.45048,1433.85,False
'2018-06-28T09:00:00',7.4502,7.4503,7.44999,7.45018,472.55,7.45046,7.45053,7.45034,7.45048,500.15,True
'2018-06-28T10:00:00',7.45017,7.45062,7.45,7.45018,1859.71,7.45044,7.4509,7.45043,7.45052,1800.85,False
'2018-06-28T11:00:00',7.45019,7.45019,7.44957,7.44968,486.97,7.45052,7.45053,7.44994,7.44996,476.7,True
'2018-06-28T12:00:00',7.44967,7.45012,7.44957,7.44997,1535.72,7.44995,7.45053,7.44982,7.4503,1539.75,True
'2018-06-28T13:00:00',7.44996,7.45063,7.44948,7.45048,955.55,7.45029,7.45093,7.44975,7.45088,914.7,True
'2018-06-28T14:00:00',7.45052,7.45115,7.45027,7.45056,515.9,7.45082,7.45143,7.4505,7.45084,544.6,True
'2018-06-28T15:00:00',7.45054,7.45164,7.45051,7.45142,626.0,7.45084,7.4519,7.45083,7.4517,622.4,False
'2018-06-28T16:00:00',7.45145,7.45193,7.45063,7.45097,556.5,7.45172,7.45223,7.45093,7.45125,564.05,True
'2018-06-28T17:00:00',7.45096,7.45165,7.45093,7.45155,374.65,7.45124,7.45203,7.45123,7.45183,383.3,True
'2018-06-28T18:00:00',7.45155,7.45177,7.45149,7.4517,62.4,7.45182,7.45213,7.45182,7.45198,58.75,True
'2018-06-28T19:00:00',7.45169,7.45206,7.45151,7.45204,5316.3501,7.45199,7.45258,7.45198,7.45241,5275.5,True
'2018-06-28T20:00:00',7.45207,7.45287,7.45189,7.4524,456.04,7.45242,7.4534,7.45228,7.45273,430.5,False
'2018-06-28T21:00:00',7.45239,7.45284,7.45192,7.45223,106.25,7.45274,7.45334,7.45261,7.4527,99.0,True
'2018-06-28T22:00:00',7.45232,7.45308,7.45187,7.45282,170.5,7.45266,7.45354,7.45263,7.45319,159.75,True
'2018-06-28T23:00:00',7.45256,7.45316,7.45247,7.45291,1665.65,7.45347,7.45353,7.45315,7.45332,1651.25,False
'2018-06-29T00:00:00',7.45296,7.45306,7.45247,7.45289,1361.5,7.45348,7.45353,7.45316,7.45329,1366.5,True
'2018-06-29T01:00:00',7.45284,7.45303,7.45252,7.45298,79.2,7.45326,7.45353,7.45326,7.45329,79.0,False
'2018-06-29T02:00:00',7.45297,7.45298,7.45252,7.45297,17.8,7.4533,7.45353,7.45329,7.4533,16.0,False
'2018-06-29T03:00:00',7.45249,7.45298,7.45249,7.45297,34.0,7.45353,7.45353,7.45329,7.4533,28.0,False
'2018-06-29T04:00:00',7.4525,7.45298,7.45248,7.45295,173.25,7.45353,7.45353,7.45315,7.45329,166.17,True
'2018-06-29T05:00:00',7.45295,7.45307,7.45258,7.45306,7377.2002,7.45329,7.45387,7.45324,7.45333,7362.1699,False
'2018-06-29T06:00:00',7.45301,7.45308,7.45258,7.45301,2255.6499,7.45328,7.45343,7.45326,7.45334,2309.5,False
'2018-06-29T07:00:00',7.4526,7.45302,7.45223,7.45223,242.5,7.45343,7.45343,7.45254,7.45254,222.9,False
'2018-06-29T08:00:00',7.45225,7.45232,7.45187,7.45199,151.3,7.45254,7.45273,7.45219,7.45231,146.85,False
'2018-06-29T09:00:00',7.452,7.45222,7.4518,7.45196,272.67,7.45229,7.45243,7.45214,7.45222,280.6,True
'2018-06-29T10:00:00',7.45196,7.45227,7.45194,7.45197,1337.9,7.45224,7.45263,7.45217,7.45263,1321.8,True
'2018-06-29T11:00:00',7.45212,7.45291,7.45207,7.45282,381.05,7.45263,7.45333,7.45239,7.45319,397.6,False
'2018-06-29T12:00:00',7.45283,7.45285,7.4524,7.4527,192.37,7.45319,7.45323,7.45275,7.45293,203.65,False
'2018-06-29T13:00:00',7.4527,7.45278,7.45218,7.45238,200.1,7.45292,7.45323,7.45249,7.45264,198.85,False
'2018-06-29T14:00:00',7.45231,7.4528,7.45187,7.45188,247.45,7.45272,7.4531,7.45209,7.45216,243.51,False
'2018-06-29T15:00:00',7.45182,7.45189,7.45057,7.45088,1507.95,7.45219,7.4522,7.45092,7.45117,1143.65,False
'2018-06-29T16:00:00',7.45086,7.45102,7.45047,7.45086,690.6,7.45116,7.45133,7.45072,7.45116,672.55,False
'2018-06-29T17:00:00',7.45086,7.45119,7.45051,7.45058,543.7,7.45115,7.45159,7.45079,7.45086,543.4,False
'2018-06-29T18:00:00',7.45057,7.45057,7.45007,7.45023,816.0,7.45085,7.45103,7.45038,7.45046,796.9,False
'2018-06-29T19:00:00',7.45019,7.45034,7.44997,7.45004,300.0,7.45047,7.4507,7.45038,7.45039,305.25,True
'2018-06-29T20:00:00',7.45007,7.45027,7.44997,7.45026,5086.3999,7.45043,7.45073,7.45042,7.45061,5022.2998,True
'2018-06-29T21:00:00',7.45016,7.45033,7.44997,7.45028,302.0,7.45072,7.45084,7.45055,7.45076,290.5,True
'2018-06-29T22:00:00',7.45028,7.45039,7.44945,7.44997,388.4,7.45067,7.45345,7.45061,7.45153,373.65,True
'2018-07-01T23:00:00',7.44997,7.44998,7.44997,7.44997,3.0,7.45223,7.45223,7.45222,7.45223,2.75,True
'2018-07-02T00:00:00',7.44989,7.45092,7.44967,7.45088,48.0,7.45392,7.45392,7.45134,7.45146,48.48,False
'2018-07-02T01:00:00',7.45052,7.45106,7.45047,7.45095,53.25,7.45175,7.45183,7.45124,7.45126,49.5,False
'2018-07-02T02:00:00',7.45069,7.45095,7.4505,7.45074,29.5,7.45172,7.45172,7.45114,7.45115,29.0,False
'2018-07-02T03:00:00',7.45079,7.4508,7.44997,7.45002,61.6,7.45115,7.45163,7.45043,7.45045,61.0,True
'2018-07-02T04:00:00',7.44997,7.45017,7.44997,7.45003,28.0,7.45063,7.45063,7.45044,7.45052,28.0,True
'2018-07-02T05:00:00',7.45003,7.45029,7.44997,7.45008,85.4,7.45052,7.45073,7.45048,7.45056,62.0,True
'2018-07-02T06:00:00',7.45017,7.45046,7.44997,7.45015,132.15,7.45056,7.45103,7.45047,7.45056,116.48,False
'2018-07-02T07:00:00',7.45016,7.45032,7.44987,7.44997,69.0,7.45055,7.45103,7.45034,7.45036,67.36,True
'2018-07-02T08:00:00',7.4501,7.45083,7.44992,7.45082,1364.85,7.45036,7.45113,7.45022,7.45113,1581.7,True
'2018-07-02T09:00:00',7.45082,7.45111,7.45047,7.45087,374.7,7.45111,7.45143,7.45083,7.45143,386.3,True
'2018-07-02T10:00:00',7.45089,7.4513,7.45089,7.45106,697.95,7.45143,7.45153,7.4513,7.45135,714.55,False
'2018-07-02T11:00:00',7.45109,7.45116,7.45078,7.45097,2239.7,7.45135,7.45153,7.45107,7.45126,2206.3501,False
'2018-07-02T12:00:00',7.45096,7.45096,7.45035,7.45047,471.5,7.45126,7.45126,7.45066,7.45074,484.15,False
'2018-07-02T13:00:00',7.45047,7.45047,7.44991,7.45013,568.9,7.45082,7.45083,7.45029,7.45041,579.3,True
'2018-07-02T14:00:00',7.45014,7.45063,7.45006,7.45061,1522.65,7.45042,7.45083,7.45032,7.4507,1509.0,False
'2018-07-02T15:00:00',7.45061,7.45064,7.45017,7.45052,300.95,7.45083,7.45088,7.45057,7.45087,301.3,True
'2018-07-02T16:00:00',7.45053,7.45095,7.4503,7.45088,955.32,7.45086,7.45123,7.45076,7.45114,957.5,True
'2018-07-02T17:00:00',7.45089,7.45136,7.45077,7.45136,265.25,7.45114,7.45193,7.45114,7.45164,264.5,False
'2018-07-02T18:00:00',7.45133,7.45134,7.45097,7.45129,125.3,7.45163,7.45193,7.45148,7.45156,118.0,True
'2018-07-02T19:00:00',7.45126,7.45188,7.45097,7.45144,258.3,7.45158,7.45227,7.45143,7.45178,259.85,False
'2018-07-02T20:00:00',7.4514,7.45144,7.45127,7.45133,10327.0,7.45177,7.45193,7.45159,7.4516,10351.0996,False
'2018-07-02T21:00:00',7.45134,7.45135,7.45077,7.45088,1482.7,7.45162,7.45182,7.45112,7.45122,1479.0,True
'2018-07-02T22:00:00',7.45085,7.45125,7.45077,7.45077,3946.75,7.45122,7.45273,7.45104,7.4525,3886.5,False
'2018-07-02T23:00:00',7.45077,7.45115,7.45077,7.45084,4293.75,7.45202,7.45293,7.45124,7.45124,3439.25,False
'2018-07-03T00:00:00',7.45085,7.4509,7.45027,7.45067,2022.5,7.45123,7.45163,7.45089,7.45099,1922.25,False
'2018-07-03T01:00:00',7.45057,7.45069,7.45027,7.45065,42.0,7.45115,7.4514,7.45096,7.45098,40.0,True
'2018-07-03T02:00:00',7.45066,7.45114,7.45027,7.45112,170.0,7.45097,7.45163,7.45096,7.45144,171.5,True
'2018-07-03T03:00:00',7.45097,7.45124,7.45097,7.45123,3395.0,7.45163,7.45163,7.45142,7.45162,3396.0,True
'2018-07-03T04:00:00',7.45124,7.45262,7.45097,7.4516,264.5,7.45161,7.45281,7.45154,7.45183,271.1,False
'2018-07-03T05:00:00',7.45158,7.45158,7.45097,7.45151,60.5,7.45183,7.45213,7.45172,7.45182,60.5,False
'2018-07-03T06:00:00',7.45151,7.45152,7.45077,7.45133,916.5,7.4518,7.45213,7.45134,7.45164,926.0,True
'2018-07-03T07:00:00',7.45109,7.45201,7.45079,7.45134,513.95,7.45169,7.45243,7.45161,7.45167,517.65,False
'2018-07-03T08:00:00',7.45134,7.45134,7.45047,7.45049,886.64,7.45166,7.45169,7.45079,7.45079,872.65,False
'2018-07-03T09:00:00',7.4505,7.45065,7.45015,7.45019,525.17,7.45078,7.45087,7.45041,7.45049,507.25,True
'2018-07-03T10:00:00',7.45019,7.45048,7.45014,7.45046,372.35,7.45048,7.45073,7.45048,7.45073,317.9,True
'2018-07-03T11:00:00',7.45041,7.45081,7.45017,7.4508,387.65,7.45071,7.45113,7.45045,7.45109,381.42,False
'2018-07-03T12:00:00',7.4508,7.45133,7.4504,7.4505,438.25,7.45108,7.45161,7.45074,7.45078,458.22,False
'2018-07-03T13:00:00',7.45049,7.45052,7.45026,7.45044,155.46,7.45078,7.45081,7.45051,7.4507,198.07,True
'2018-07-03T14:00:00',7.45043,7.45093,7.45027,7.45077,338.5,7.4507,7.45116,7.45064,7.45103,399.31,False
'2018-07-03T15:00:00',7.45077,7.45088,7.45049,7.45071,3073.4199,7.45107,7.4511,7.45087,7.45105,3116.3501,True
'2018-07-03T16:00:00',7.45072,7.45219,7.45057,7.45127,1072.23,7.45105,7.45441,7.451,7.45155,1031.48,False
'2018-07-03T17:00:00',7.45129,7.45155,7.45103,7.4512,653.63,7.45155,7.45188,7.45135,7.4515,703.81,True
'2018-07-03T18:00:00',7.45118,7.45173,7.45097,7.45167,412.0,7.45148,7.45208,7.45147,7.45192,425.95,False
'2018-07-03T19:00:00',7.45166,7.4517,7.45147,7.45159,62.5,7.45196,7.45208,7.45193,7.45196,72.47,True
'2018-07-03T20:00:00',7.45158,7.45195,7.45147,7.45177,513.05,7.45195,7.45232,7.45191,7.45205,517.22,False
'2018-07-03T21:00:00',7.45177,7.45184,7.45151,7.45167,205.0,7.45207,7.45218,7.45204,7.45205,349.74,False
'2018-07-03T22:00:00',7.45169,7.45184,7.45047,7.45047,3470.49,7.45205,7.45213,7.45195,7.45213,3482.54,True
'2018-07-03T23:00:00',7.45048,7.45185,7.45047,7.45155,7172.0,7.45212,7.45217,7.45194,7.45213,7257.25,False
'2018-07-04T00:00:00',7.45156,7.45166,7.45097,7.4516,1375.25,7.45213,7.45213,7.45184,7.45189,1385.25,True
'2018-07-04T01:00:00',7.45141,7.4517,7.45127,7.45162,150.0,7.45189,7.45213,7.45189,7.45197,150.0,True
'2018-07-04T02:00:00',7.45163,7.45163,7.45137,7.45162,23.0,7.45198,7.45213,7.45194,7.45199,23.0,True
'2018-07-04T03:00:00',7.45162,7.45172,7.45161,7.45166,1605.0,7.45195,7.45208,7.45194,7.45203,1605.6,False
'2018-07-04T04:00:00',7.45167,7.45167,7.45137,7.45166,8.0,7.45202,7.45213,7.45202,7.45203,8.0,True
'2018-07-04T05:00:00',7.45166,7.45175,7.45137,7.45174,35.75,7.45203,7.45213,7.45195,7.45211,36.34,False
'2018-07-04T06:00:00',7.45174,7.45174,7.45128,7.45172,64.2,7.45204,7.45214,7.45181,7.45213,61.3,False
'2018-07-04T07:00:00',7.45172,7.45217,7.45097,7.45133,530.9,7.45212,7.45245,7.45152,7.45166,515.25,False
'2018-07-04T08:00:00',7.45134,7.45137,7.45085,7.45107,694.02,7.45166,7.45167,7.45115,7.45132,722.42,False
'2018-07-04T09:00:00',7.45107,7.45113,7.45094,7.45098,224.9,7.45132,7.45151,7.45118,7.45132,225.3,False
'2018-07-04T10:00:00',7.45098,7.45099,7.45047,7.45065,292.55,7.45124,7.45133,7.45088,7.45093,299.95,True
'2018-07-04T11:00:00',7.4506,7.45099,7.45057,7.4508,920.75,7.45093,7.45143,7.45087,7.45105,937.37,False
'2018-07-04T12:00:00',7.4508,7.45081,7.45057,7.45075,72.35,7.45104,7.45113,7.45096,7.45097,75.05,True
'2018-07-04T13:00:00',7.45073,7.45081,7.45064,7.45076,779.79,7.45097,7.45113,7.45091,7.45102,667.95,False
'2018-07-04T14:00:00',7.45076,7.45076,7.45031,7.45055,618.21,7.45105,7.45106,7.45056,7.4508,474.77,False
'2018-07-04T15:00:00',7.45055,7.45062,7.44972,7.44976,218.29,7.45081,7.45103,7.44997,7.45004,208.15,False
'2018-07-04T16:00:00',7.44976,7.44976,7.4493,7.44947,1181.3199,7.45003,7.45013,7.44956,7.44972,1204.3199,True
'2018-07-04T17:00:00',7.4493,7.45201,7.4493,7.45122,945.3,7.44972,7.45323,7.44972,7.45151,1077.13,True
'2018-07-04T18:00:00',7.45122,7.45145,7.45046,7.45123,388.2,7.45149,7.4517,7.45077,7.45167,391.07,False
'2018-07-04T19:00:00',7.45123,7.45138,7.45011,7.45115,743.45,7.45169,7.45219,7.45136,7.45178,901.19,False
'2018-07-04T20:00:00',7.45116,7.45141,7.45057,7.45098,1227.5,7.45178,7.45206,7.45134,7.4515,1548.79,True
'2018-07-04T21:00:00',7.45098,7.45162,7.45017,7.45123,1508.0,7.45153,7.45203,7.4514,7.45155,1860.76,False
'2018-07-04T22:00:00',7.45124,7.45127,7.44936,7.45016,1415.36,7.45154,7.45222,7.45115,7.45153,1814.79,True
'2018-07-04T23:00:00',7.45036,7.45162,7.44927,7.45046,1098.25,7.45153,7.45311,7.45149,7.45153,1107.25,True
'2018-07-05T00:00:00',7.45086,7.4516,7.45057,7.45132,599.75,7.45153,7.45229,7.45152,7.45161,608.25,False
'2018-07-05T01:00:00',7.45129,7.45133,7.45083,7.45129,45.0,7.4516,7.45183,7.45156,7.45159,46.0,True
'2018-07-05T02:00:00',7.45083,7.45138,7.45067,7.4513,70.0,7.45183,7.45193,7.45159,7.45161,71.0,True
'2018-07-05T03:00:00',7.45131,7.45138,7.45079,7.45136,246.0,7.45161,7.45183,7.45158,7.45167,247.5,False
'2018-07-05T04:00:00',7.45137,7.45138,7.45097,7.45135,2776.5,7.45168,7.45183,7.45164,7.45167,2775.0,True
'2018-07-05T05:00:00',7.45136,7.45138,7.45097,7.45137,610.75,7.45169,7.45183,7.45158,7.45166,612.5,False
'2018-07-05T06:00:00',7.45138,7.45139,7.45097,7.45133,420.75,7.45165,7.45183,7.45165,7.4517,420.5,False
'2018-07-05T07:00:00',7.45133,7.45152,7.44987,7.45006,401.75,7.45164,7.45193,7.45034,7.45048,408.2,True
'2018-07-05T08:00:00',7.45009,7.45021,7.44987,7.45017,1345.76,7.45045,7.45063,7.4503,7.45049,1287.17,True
'2018-07-05T09:00:00',7.45017,7.45025,7.45001,7.45023,672.05,7.45047,7.45063,7.45025,7.45051,610.9,False
'2018-07-05T10:00:00',7.45021,7.45027,7.4497,7.44979,531.05,7.45049,7.45063,7.44998,7.45007,493.2,False
'2018-07-05T11:00:00',7.4498,7.4498,7.44967,7.44974,1000.45,7.45006,7.45013,7.44997,7.45002,993.0,True
'2018-07-05T12:00:00',7.44975,7.45004,7.44968,7.44991,390.1,7.45004,7.45023,7.45003,7.45019,415.1,True
'2018-07-05T13:00:00',7.44987,7.45035,7.44969,7.45026,472.7,7.45023,7.45063,7.45004,7.45055,477.84,True
'2018-07-05T14:00:00',7.45026,7.45077,7.45017,7.45064,671.98,7.45053,7.4511,7.45053,7.45092,670.41,True
'2018-07-05T15:00:00',7.45058,7.45083,7.45039,7.45071,181.11,7.45101,7.45113,7.45076,7.45108,176.05,True
'2018-07-05T16:00:00',7.45073,7.45117,7.45049,7.45106,789.96,7.45107,7.45143,7.45091,7.45135,831.61,True
'2018-07-05T17:00:00',7.45104,7.45185,7.45089,7.45178,210.07,7.45132,7.45223,7.45117,7.45207,215.64,False
'2018-07-05T18:00:00',7.45179,7.45182,7.45169,7.45174,74.7,7.45207,7.45223,7.45201,7.45202,75.77,True
'2018-07-05T19:00:00',7.45174,7.4522,7.45168,7.45218,806.45,7.45203,7.45275,7.45203,7.45254,805.17,False
'2018-07-05T20:00:00',7.45218,7.45218,7.45187,7.45204,88.8,7.45254,7.45263,7.45226,7.4524,84.62,True
'2018-07-05T21:00:00',7.45187,7.45211,7.45187,7.45208,54.7,7.45263,7.45263,7.45239,7.45242,52.0,True
'2018-07-05T22:00:00',7.45208,7.45218,7.45187,7.45209,78.5,7.45243,7.45267,7.45237,7.45261,76.75,True
'2018-07-05T23:00:00',7.45207,7.45254,7.45187,7.45226,4428.25,7.45267,7.45313,7.45264,7.45276,4446.25,False
'2018-07-06T00:00:00',7.45228,7.45235,7.45187,7.45226,368.75,7.45274,7.45293,7.45258,7.45259,376.75,True
'2018-07-06T01:00:00',7.45218,7.45236,7.45187,7.45233,28.0,7.45262,7.45293,7.45259,7.45266,28.5,True
'2018-07-06T02:00:00',7.45234,7.45236,7.45187,7.45234,44.15,7.45265,7.45293,7.45265,7.45266,41.0,False
'2018-07-06T03:00:00',7.45233,7.45235,7.45197,7.45234,50.55,7.45266,7.45293,7.45265,7.45266,47.0,False
'2018-07-06T04:00:00',7.45235,7.45239,7.45197,7.45234,37.6,7.45265,7.45293,7.45265,7.45266,36.0,False
'2018-07-06T05:00:00',7.45243,7.45267,7.45178,7.45213,1473.92,7.4527,7.45303,7.45242,7.45246,1461.87,False
'2018-07-06T06:00:00',7.45214,7.45218,7.45137,7.45149,108.0,7.45245,7.45273,7.45165,7.45175,109.5,False
'2018-07-06T07:00:00',7.45151,7.45155,7.45067,7.45073,415.35,7.45178,7.45226,7.45104,7.45133,407.61,True
'2018-07-06T08:00:00',7.45074,7.45136,7.45062,7.45107,3518.97,7.45123,7.45156,7.45107,7.45143,3717.3899,True
'2018-07-06T09:00:00',7.45108,7.45162,7.4509,7.4516,1202.7,7.45143,7.45185,7.45138,7.45183,1308.3199,True
'2018-07-06T10:00:00',7.45162,7.45235,7.45157,7.45235,433.34,7.45183,7.45258,7.45183,7.45258,439.06,False
'2018-07-06T11:00:00',7.45235,7.4524,7.45201,7.45207,782.55,7.45257,7.45265,7.45233,7.45239,846.54,True
'2018-07-06T12:00:00',7.45206,7.45222,7.452,7.45211,601.55,7.45236,7.45253,7.45231,7.4524,600.23,True
'2018-07-06T13:00:00',7.45203,7.45271,7.452,7.4526,1302.25,7.45253,7.45303,7.4524,7.4529,1340.3101,True
'2018-07-06T14:00:00',7.45259,7.45305,7.45247,7.45294,714.62,7.45289,7.4533,7.45288,7.45323,734.05,True
'2018-07-06T15:00:00',7.45294,7.45327,7.45284,7.45319,982.66,7.45324,7.45363,7.45312,7.45347,946.74,False
'2018-07-06T16:00:00',7.4532,7.45333,7.45221,7.45311,1423.87,7.45346,7.45363,7.45256,7.45339,1433.85,False
'2018-07-06T17:00:00',7.45311,7.4532,7.45145,7.45272,936.85,7.4534,7.4534,7.45216,7.453,999.66,True
'2018-07-06T18:00:00',7.45274,7.4534,7.45248,7.45337,1333.97,7.45302,7.45377,7.45299,7.45365,1347.3,False
'2018-07-06T19:00:00',7.45331,7.45332,7.45307,7.45327,178.0,7.45365,7.45377,7.45356,7.45361,191.9,True
'2018-07-06T20:00:00',7.45326,7.45334,7.45307,7.45332,122.77,7.4536,7.45383,7.45349,7.45369,129.5,False
'2018-07-06T21:00:00',7.45317,7.45385,7.45296,7.45324,107.34,7.45386,7.45437,7.45337,7.45368,111.95,False
'2018-07-06T22:00:00',7.45314,7.45357,7.45217,7.45217,149.35,7.45378,7.45433,7.45367,7.45413,157.4,False
'2018-07-08T23:00:00',7.45259,7.45259,7.45197,7.45243,33.0,7.45341,7.45413,7.45324,7.45325,33.0,True
'2018-07-09T00:00:00',7.45223,7.45278,7.45197,7.45265,185.5,7.45345,7.45413,7.45341,7.4538,185.0,True
'2018-07-09T01:00:00',7.45223,7.45307,7.45223,7.45306,86.5,7.45413,7.45413,7.45335,7.45339,86.0,True
'2018-07-09T02:00:00',7.45258,7.45313,7.45258,7.4531,50.5,7.45364,7.45366,7.45339,7.45345,50.0,False
'2018-07-09T03:00:00',7.45278,7.45311,7.45277,7.4531,23.0,7.45373,7.45373,7.45344,7.45345,23.0,False
'2018-07-09T04:00:00',7.45277,7.45311,7.45277,7.4531,22.0,7.45373,7.45373,7.45344,7.45345,22.0,False
'2018-07-09T05:00:00',7.45311,7.45321,7.45277,7.4531,37.0,7.45344,7.45384,7.45338,7.45339,38.6,False
'2018-07-09T06:00:00',7.45277,7.45311,7.45267,7.45291,79.0,7.45363,7.45363,7.45324,7.45326,88.1,False
'2018-07-09T07:00:00',7.45299,7.45299,7.45187,7.45219,346.25,7.45328,7.45353,7.45229,7.45258,374.49,True
'2018-07-09T08:00:00',7.4522,7.45258,7.45197,7.45252,5779.8501,7.45258,7.45285,7.45258,7.45277,6716.3398,True
'2018-07-09T09:00:00',7.45252,7.45305,7.45227,7.45289,236.62,7.45276,7.4534,7.45274,7.45317,242.69,True
'2018-07-09T10:00:00',7.45285,7.45394,7.45247,7.45394,192.75,7.45313,7.45422,7.45291,7.45422,183.25,False
'2018-07-09T11:00:00',7.45395,7.45395,7.45287,7.45298,129.27,7.45419,7.4542,7.45321,7.45326,131.32,True
'2018-07-09T12:00:00',7.45287,7.45308,7.45287,7.45298,75.45,7.45333,7.45333,7.45324,7.45327,78.05,True
'2018-07-09T13:00:00',7.45297,7.45332,7.45248,7.45332,568.49,7.45327,7.45363,7.4528,7.45361,582.98,False
'2018-07-09T14:00:00',7.45333,7.45336,7.45293,7.45323,297.88,7.4536,7.45365,7.45321,7.4535,284.35,True
'2018-07-09T15:00:00',7.45323,7.45334,7.45299,7.45326,397.23,7.4535,7.45363,7.45348,7.45356,394.89,True
'2018-07-09T16:00:00',7.45326,7.45365,7.45306,7.45344,1460.37,7.45354,7.45389,7.45353,7.45369,1543.3,False
'2018-07-09T17:00:00',7.45347,7.45348,7.4532,7.45336,406.9,7.4537,7.45383,7.45351,7.45364,398.5,False
'2018-07-09T18:00:00',7.45337,7.45338,7.45321,7.45333,83.6,7.45365,7.45383,7.4536,7.45361,77.5,True
'2018-07-09T19:00:00',7.45332,7.45336,7.45319,7.45333,119.4,7.45362,7.45383,7.45362,7.45367,110.5,True
'2018-07-09T20:00:00',7.45334,7.45364,7.45321,7.45364,4503.3701,7.45368,7.45409,7.45367,7.45398,4505.2998,False
'2018-07-09T21:00:00',7.45362,7.45363,7.45317,7.45341,75.45,7.45397,7.45409,7.45373,7.45374,102.07,True
'2018-07-09T22:00:00',7.45341,7.45421,7.45327,7.45327,244.47,7.45375,7.45523,7.45375,7.45523,223.84,False
'2018-07-09T23:00:00',7.45343,7.45401,7.45309,7.45327,142.25,7.45497,7.45523,7.45453,7.45454,144.65,False
'2018-07-10T00:00:00',7.4533,7.45354,7.45282,7.45332,1504.75,7.45463,7.45463,7.45387,7.45394,1500.0,True
'2018-07-10T01:00:00',7.45334,7.45348,7.45302,7.45344,47.75,7.45394,7.45433,7.45377,7.45377,47.75,False
'2018-07-10T02:00:00',7.45345,7.45348,7.45302,7.45337,39.0,7.45376,7.45422,7.4537,7.4537,39.0,False
'2018-07-10T03:00:00',7.45302,7.45338,7.45297,7.45336,77.75,7.45422,7.45443,7.45369,7.45371,77.0,False
'2018-07-10T04:00:00',7.45334,7.45334,7.45302,7.45333,66.42,7.45371,7.45433,7.45367,7.45368,65.75,False
'2018-07-10T05:00:00',7.45308,7.45334,7.45304,7.45331,31.0,7.45414,7.45417,7.45367,7.45368,31.0,False
'2018-07-10T06:00:00',7.45304,7.45331,7.45302,7.45328,29.5,7.45417,7.45433,7.45365,7.45365,29.0,False
'2018-07-10T07:00:00',7.45304,7.45328,7.45247,7.45288,933.25,7.45417,7.45417,7.45311,7.4533,929.5,True
'2018-07-10T08:00:00',7.4528,7.45322,7.45277,7.4531,550.82,7.45336,7.45361,7.4531,7.45336,484.02,True
'2018-07-10T09:00:00',7.45312,7.45324,7.45295,7.45322,147.15,7.45335,7.45353,7.4532,7.4535,151.0,False
'2018-07-10T10:00:00',7.45323,7.45332,7.45307,7.4532,187.4,7.45351,7.45366,7.45343,7.45353,190.68,True
'2018-07-10T11:00:00',7.45325,7.45337,7.45298,7.4533,146.7,7.45353,7.45365,7.4534,7.45353,174.99,False
'2018-07-10T12:00:00',7.4533,7.45342,7.45309,7.45322,217.97,7.45352,7.45373,7.45341,7.45349,210.27,True
'2018-07-10T13:00:00',7.45322,7.45366,7.45318,7.45332,282.15,7.4535,7.45394,7.45347,7.4536,279.84,True
'2018-07-10T14:00:00',7.4533,7.45368,7.4533,7.45346,238.92,7.45354,7.45393,7.45354,7.4537,236.42,False
'2018-07-10T15:00:00',7.45346,7.45356,7.4533,7.45339,206.25,7.45372,7.45397,7.45364,7.45366,196.6,False
'2018-07-10T16:00:00',7.45339,7.45369,7.45303,7.45309,1213.6,7.45363,7.45403,7.45329,7.45337,1216.41,True
'2018-07-10T17:00:00',7.45308,7.45314,7.45279,7.45311,561.62,7.45336,7.45363,7.45308,7.45336,555.25,True
'2018-07-10T18:00:00',7.45311,7.45332,7.45287,7.45325,1404.6,7.45338,7.45358,7.45328,7.45351,1401.0,True
'2018-07-10T19:00:00',7.45321,7.45395,7.45307,7.45394,315.54,7.45359,7.45426,7.45356,7.45426,293.07,True
'2018-07-10T20:00:00',7.45394,7.45411,7.45377,7.4541,158.0,7.45424,7.45463,7.45416,7.45442,167.97,False
'2018-07-10T21:00:00',7.4541,7.45414,7.45388,7.45407,1729.7,7.45442,7.45453,7.45434,7.45438,2946.6899,False
'2018-07-10T22:00:00',7.45388,7.45414,7.45351,7.4537,384.15,7.45443,7.45453,7.45407,7.45407,392.12,False
'2018-07-10T23:00:00',7.45354,7.45404,7.45327,7.45354,4040.2,7.45412,7.45443,7.45395,7.45402,4072.5,True
'2018-07-11T00:00:00',7.45359,7.4537,7.45327,7.45365,4741.8999,7.45402,7.45403,7.45385,7.45391,4739.25,False
'2018-07-11T01:00:00',7.45363,7.45371,7.45322,7.45344,87.4,7.4539,7.45403,7.4537,7.45377,81.37,True
'2018-07-11T02:00:00',7.45341,7.45365,7.45318,7.45346,177.7,7.45376,7.45393,7.45374,7.45375,175.5,False
'2018-07-11T03:00:00',7.45345,7.45346,7.45187,7.45205,209.75,7.45374,7.45375,7.45239,7.45244,188.0,True
'2018-07-11T04:00:00',7.45214,7.45218,7.45187,7.45215,38.45,7.45244,7.45283,7.4524,7.45249,36.0,True
'2018-07-11T05:00:00',7.45216,7.45253,7.45188,7.4524,91.7,7.45249,7.45306,7.45248,7.45268,90.0,True
'2018-07-11T06:00:00',7.45226,7.45247,7.45192,7.45246,429.15,7.45285,7.45313,7.45263,7.45281,426.5,True
'2018-07-11T07:00:00',7.45247,7.45352,7.45187,7.45348,215.47,7.4528,7.45412,7.4524,7.45381,214.05,False
'2018-07-11T08:00:00',7.45342,7.45369,7.45298,7.45321,353.7,7.4538,7.45395,7.45338,7.45353,445.37,True
'2018-07-11T09:00:00',7.45322,7.4533,7.45309,7.45329,137.4,7.45353,7.45363,7.45351,7.45353,128.8,False
'2018-07-11T10:00:00',7.45328,7.45328,7.45309,7.45325,98.05,7.45353,7.45363,7.45341,7.45352,93.6,True
'2018-07-11T11:00:00',7.45325,7.45378,7.4531,7.45376,1004.69,7.45351,7.45412,7.45349,7.45403,997.5,True
'2018-07-11T12:00:00',7.45375,7.45393,7.4536,7.45379,140.85,7.45402,7.45413,7.45402,7.45405,135.35,True
'2018-07-11T13:00:00',7.45378,7.454,7.4536,7.45393,165.09,7.45404,7.45433,7.45397,7.45419,172.67,True
'2018-07-11T14:00:00',7.45394,7.4543,7.45377,7.4543,284.99,7.4542,7.45463,7.45414,7.45453,321.66,False
'2018-07-11T15:00:00',7.4543,7.45438,7.45414,7.45425,725.02,7.45454,7.45463,7.4543,7.45452,725.94,True
'2018-07-11T16:00:00',7.45426,7.45451,7.45407,7.45431,830.74,7.45453,7.45479,7.45429,7.45453,837.79,True
'2018-07-11T17:00:00',7.4543,7.45461,7.4542,7.4544,271.02,7.45452,7.45488,7.45451,7.45463,258.9,False
'2018-07-11T18:00:00',7.45428,7.45442,7.45412,7.45424,193.9,7.45463,7.45466,7.45451,7.45451,253.1,True
'2018-07-11T19:00:00',7.4542,7.45481,7.45412,7.45477,1615.9399,7.45456,7.45518,7.45455,7.45506,1773.0,False
'2018-07-11T20:00:00',7.45479,7.4548,7.45437,7.4545,139.0,7.45506,7.45513,7.45481,7.45486,140.1,False
'2018-07-11T21:00:00',7.45449,7.45451,7.45377,7.45394,133.45,7.45485,7.45513,7.45428,7.4543,144.05,False
'2018-07-11T22:00:00',7.45393,7.45396,7.45317,7.45334,141.87,7.45446,7.45454,7.45395,7.45412,145.2,False
'2018-07-11T23:00:00',7.45325,7.45348,7.45317,7.45347,326.75,7.45413,7.45433,7.4537,7.45382,326.35,False
'2018-07-12T00:00:00',7.45346,7.4535,7.45317,7.45341,2184.75,7.45381,7.45433,7.45372,7.45393,2194.6001,True
'2018-07-12T01:00:00',7.45332,7.45359,7.45317,7.45358,88.5,7.45395,7.45433,7.45377,7.45385,93.4,False
'2018-07-12T02:00:00',7.45358,7.45359,7.45317,7.45358,46.0,7.45384,7.45433,7.45384,7.45385,49.6,False
'2018-07-12T03:00:00',7.45358,7.4536,7.45317,7.45352,76.0,7.45387,7.45423,7.45373,7.45385,80.35,False
'2018-07-12T04:00:00',7.45349,7.45349,7.45327,7.45345,54.5,7.4538,7.45417,7.45378,7.45378,56.15,True
'2018-07-12T05:00:00',7.45327,7.45353,7.45327,7.45353,43.75,7.45405,7.45422,7.45377,7.45388,44.55,True
'2018-07-12T06:00:00',7.4534,7.4537,7.45327,7.45369,39.75,7.45404,7.45433,7.45387,7.45395,41.75,False
'2018-07-12T07:00:00',7.45327,7.45376,7.45308,7.45355,512.25,7.45433,7.45433,7.45354,7.4541,531.6,False
'2018-07-12T08:00:00',7.45348,7.45385,7.45342,7.45362,889.14,7.4541,7.45412,7.45378,7.45386,1224.1899,True
'2018-07-12T09:00:00',7.45361,7.4538,7.45347,7.45363,166.55,7.45384,7.45412,7.45381,7.45393,163.35,True
'2018-07-12T10:00:00',7.45366,7.4543,7.45347,7.45387,203.6,7.45393,7.45483,7.4539,7.45483,248.51,True
'2018-07-12T11:00:00',7.45387,7.45431,7.45377,7.45418,3970.6001,7.45483,7.45483,7.45422,7.45453,6390.7798,True
'2018-07-12T12:00:00',7.45418,7.45467,7.45394,7.45463,1032.3199,7.45453,7.45489,7.45429,7.45485,1158.42,True
'2018-07-12T13:00:00',7.45462,7.45514,7.45427,7.45466,457.26,7.45484,7.45541,7.45462,7.45492,466.76,True
'2018-07-12T14:00:00',7.45468,7.45536,7.4546,7.45503,409.13,7.45495,7.45563,7.45495,7.45529,400.76,True
'2018-07-12T15:00:00',7.45503,7.45525,7.45487,7.4551,2545.0,7.45528,7.45549,7.45526,7.45533,5142.4399,True
'2018-07-12T16:00:00',7.45511,7.45575,7.45498,7.45548,1485.75,7.45533,7.45602,7.45523,7.45572,1675.64,False
'2018-07-12T17:00:00',7.45549,7.45555,7.45187,7.4545,542.49,7.4557,7.45582,7.45289,7.45477,559.01,True
'2018-07-12T18:00:00',7.45451,7.45505,7.45421,7.45487,117.6,7.45478,7.45557,7.45474,7.45515,124.3,False
'2018-07-12T19:00:00',7.45487,7.45498,7.45457,7.45478,528.87,7.45516,7.4552,7.45506,7.45514,740.88,True
'2018-07-12T20:00:00',7.45464,7.45766,7.45457,7.45584,300.71,7.45517,7.45803,7.45497,7.45629,314.47,False
'2018-07-12T21:00:00',7.45583,7.45772,7.45557,7.45586,324.72,7.45628,7.45819,7.45615,7.45622,321.84,True
'2018-07-12T22:00:00',7.45585,7.45616,7.45557,7.45576,693.82,7.45621,7.45696,7.45617,7.45696,697.31,False
'2018-07-12T23:00:00',7.45567,7.45612,7.45477,7.45485,1061.25,7.45703,7.45703,7.45668,7.45692,1065.35,True
'2018-07-13T00:00:00',7.45489,7.45538,7.45477,7.45532,6285.75,7.45685,7.45703,7.45541,7.45621,6319.8501,False
'2018-07-13T01:00:00',7.45515,7.45536,7.45477,7.45528,75.5,7.45621,7.45629,7.4556,7.45561,76.5,False
'2018-07-13T02:00:00',7.45529,7.45539,7.45477,7.45526,25.0,7.45562,7.45593,7.4556,7.4556,25.5,True
'2018-07-13T03:00:00',7.45527,7.45527,7.45477,7.45526,17.0,7.45559,7.45593,7.45559,7.45561,17.0,False
'2018-07-13T04:00:00',7.45528,7.45528,7.45487,7.4552,4534.0801,7.45563,7.45573,7.45544,7.45546,4583.4302,True
'2018-07-13T05:00:00',7.4552,7.45524,7.45477,7.4552,88.0,7.45554,7.45573,7.45544,7.45554,88.0,False
'2018-07-13T06:00:00',7.4552,7.45522,7.45477,7.45505,2676.5,7.45553,7.45573,7.45528,7.45532,2681.75,True
'2018-07-13T07:00:00',7.45505,7.45511,7.45477,7.45509,5124.1499,7.45531,7.45563,7.45527,7.45537,5096.0,False
'2018-07-13T08:00:00',7.45509,7.45517,7.45463,7.45487,3240.3501,7.45534,7.45548,7.45502,7.45519,3015.45,False
'2018-07-13T09:00:00',7.45488,7.45501,7.4547,7.4548,1069.54,7.45518,7.45523,7.45496,7.45506,1048.1,False
'2018-07-13T10:00:00',7.45481,7.45483,7.45437,7.45447,341.77,7.45506,7.4552,7.45465,7.45475,342.85,True
'2018-07-13T11:00:00',7.45448,7.45518,7.45437,7.45517,290.17,7.45476,7.45563,7.45474,7.45543,285.5,True
'2018-07-13T12:00:00',7.45514,7.45525,7.455,7.45525,245.87,7.45541,7.45553,7.45533,7.45548,240.29,True
'2018-07-13T13:00:00',7.45526,7.4554,7.4551,7.4554,435.79,7.4555,7.45573,7.45536,7.45561,433.4,True
'2018-07-13T14:00:00',7.4554,7.45557,7.4552,7.45557,170.2,7.45562,7.45585,7.45556,7.45585,171.77,False
'2018-07-13T15:00:00',7.45558,7.45559,7.45429,7.45437,1629.95,7.45584,7.45585,7.45456,7.45456,1560.9399,False
'2018-07-13T16:00:00',7.45437,7.45447,7.45407,7.45412,439.6,7.4546,7.45493,7.4544,7.4544,438.85,True
'2018-07-13T17:00:00',7.45413,7.45422,7.45394,7.4542,935.25,7.45441,7.45461,7.45432,7.45448,970.36,True
'2018-07-13T18:00:00',7.45421,7.45426,7.45397,7.45423,329.0,7.45449,7.45463,7.45437,7.4545,336.5,False
'2018-07-13T19:00:00',7.45422,7.45434,7.45387,7.45419,499.75,7.4545,7.45493,7.4545,7.45455,502.85,False
'2018-07-13T20:00:00',7.4542,7.45422,7.45387,7.454,407.71,7.45456,7.45484,7.45424,7.45436,397.5,False
'2018-07-13T21:00:00',7.45393,7.45399,7.45387,7.45387,188.0,7.45436,7.45463,7.45425,7.4543,158.45,True
'2018-07-13T22:00:00',7.45387,7.45509,7.45327,7.45347,531.21,7.45428,7.45563,7.454,7.45533,630.72,False
'2018-07-15T23:00:00',7.45239,7.45329,7.45218,7.45329,4.29,7.45531,7.45552,7.45441,7.45441,5.0,False
'2018-07-16T00:00:00',7.45332,7.45332,7.4519,7.45245,2393.25,7.45444,7.45561,7.45442,7.45451,2233.75,True
'2018-07-16T01:00:00',7.45263,7.45356,7.45225,7.45354,855.0,7.4545,7.45487,7.45337,7.45455,850.5,True
'2018-07-16T02:00:00',7.45355,7.4542,7.45327,7.45408,379.0,7.45457,7.45503,7.45423,7.45443,379.72,True
'2018-07-16T03:00:00',7.45409,7.45418,7.45367,7.45409,125.75,7.45444,7.45493,7.45441,7.45454,126.75,False
'2018-07-16T04:00:00',7.45407,7.45411,7.45277,7.45374,178.7,7.45457,7.45457,7.45347,7.45431,178.2,True
'2018-07-16T05:00:00',7.45382,7.45459,7.45327,7.45455,182.1,7.45419,7.45526,7.45412,7.45502,184.46,False
'2018-07-16T06:00:00',7.45455,7.45457,7.45417,7.45434,239.25,7.45502,7.45503,7.45458,7.45458,233.1,False
'2018-07-16T07:00:00',7.45421,7.45438,7.45407,7.45417,218.46,7.45458,7.45493,7.45437,7.45456,170.35,True
'2018-07-16T08:00:00',7.45426,7.45443,7.45412,7.45438,167.38,7.45455,7.45483,7.45443,7.45463,158.97,True
'2018-07-16T09:00:00',7.45438,7.45465,7.4543,7.45448,2005.91,7.45464,7.45513,7.45456,7.45485,1988.9,True
'2018-07-16T10:00:00',7.45448,7.45454,7.45447,7.4545,3426.27,7.45483,7.45503,7.45475,7.45489,3097.0,False
'2018-07-16T11:00:00',7.4545,7.45461,7.45447,7.45447,1837.35,7.45487,7.45503,7.45472,7.45475,1697.5,True
'2018-07-16T12:00:00',7.45447,7.4547,7.45446,7.45451,407.24,7.45501,7.45508,7.45474,7.45477,392.87,True
'2018-07-16T13:00:00',7.45457,7.45465,7.45438,7.45462,139.87,7.45477,7.45502,7.45472,7.4549,139.65,False
'2018-07-16T14:00:00',7.45464,7.45471,7.4543,7.4546,182.2,7.45492,7.45518,7.45465,7.45487,193.2,False
'2018-07-16T15:00:00',7.45459,7.4547,7.45421,7.45439,157.0,7.45486,7.45513,7.45447,7.45466,157.22,False
'2018-07-16T16:00:00',7.45435,7.45438,7.45409,7.45421,200.32,7.45462,7.45483,7.45436,7.45446,208.55,False
'2018-07-16T17:00:00',7.4542,7.45424,7.45397,7.45413,243.79,7.45446,7.45461,7.45432,7.45439,251.05,False
'2018-07-16T18:00:00',7.45412,7.45415,7.45199,7.45359,1026.12,7.45439,7.45451,7.45244,7.45386,990.05,True
'2018-07-16T19:00:00',7.45358,7.45515,7.45357,7.45385,262.56,7.45386,7.45643,7.45386,7.45421,234.76,False
'2018-07-16T20:00:00',7.45386,7.45393,7.45357,7.45377,53.35,7.4542,7.45433,7.45412,7.45413,57.15,False
'2018-07-16T21:00:00',7.45376,7.45384,7.45357,7.45373,2044.7,7.45413,7.45431,7.45412,7.45412,2047.85,False
'2018-07-16T22:00:00',7.45374,7.45378,7.45085,7.45257,1148.71,7.45412,7.45426,7.45217,7.45312,955.5,True
'2018-07-16T23:00:00',7.45248,7.45314,7.45247,7.45302,8637.0,7.45357,7.45403,7.45279,7.45333,8633.5996,True
'2018-07-17T00:00:00',7.45297,7.45314,7.45297,7.45311,1336.75,7.45322,7.45379,7.4532,7.45338,1285.75,True
'2018-07-17T01:00:00',7.45313,7.45324,7.45297,7.45313,158.25,7.45338,7.45379,7.45332,7.45339,156.1,False
'2018-07-17T02:00:00',7.45312,7.45318,7.45297,7.45305,315.19,7.45336,7.45382,7.45335,7.4534,307.95,False
'2018-07-17T03:00:00',7.45307,7.45318,7.45252,7.45286,255.12,7.4534,7.45364,7.4532,7.45321,243.5,False
'2018-07-17T04:00:00',7.45259,7.45287,7.45252,7.45285,34.49,7.45347,7.45358,7.45316,7.4532,31.0,True
'2018-07-17T05:00:00',7.45285,7.453,7.45252,7.45298,44.75,7.45319,7.45367,7.45317,7.45327,44.35,True
'2018-07-17T06:00:00',7.45298,7.45301,7.45252,7.45301,423.25,7.45326,7.4538,7.45316,7.45329,488.6,True
'2018-07-17T07:00:00',7.45301,7.45536,7.45252,7.45425,344.25,7.45327,7.45639,7.45327,7.45458,442.19,True
'2018-07-17T08:00:00',7.45425,7.45456,7.45416,7.45439,513.85,7.45453,7.45486,7.45453,7.45469,636.92,False
'2018-07-17T09:00:00',7.45438,7.45447,7.454,7.45433,614.0,7.45469,7.45482,7.45448,7.45478,666.91,False
'2018-07-17T10:00:00',7.45437,7.45498,7.45407,7.45426,904.95,7.4548,7.45543,7.45433,7.45459,1267.1899,True
'2018-07-17T11:00:00',7.45425,7.45457,7.45417,7.45434,577.02,7.45458,7.4548,7.45451,7.4546,570.8,False
'2018-07-17T12:00:00',7.45435,7.45437,7.45406,7.45407,356.76,7.45459,7.45473,7.45433,7.45434,348.5,False
'2018-07-17T13:00:00',7.45407,7.45418,7.4539,7.454,145.62,7.45434,7.45463,7.45421,7.45424,123.35,False
'2018-07-17T14:00:00',7.45398,7.45401,7.45356,7.45358,1713.1,7.45422,7.45433,7.45383,7.45385,1707.5,True
'2018-07-17T15:00:00',7.45355,7.45381,7.45327,7.45381,1204.66,7.45393,7.45403,7.45356,7.45393,1135.53,True
'2018-07-17T16:00:00',7.4538,7.45567,7.45356,7.45458,2569.73,7.45391,7.45599,7.45383,7.45484,2558.3301,True
'2018-07-17T17:00:00',7.45458,7.45468,7.45347,7.45467,553.99,7.45485,7.45495,7.45384,7.45489,545.18,False
'2018-07-17T18:00:00',7.45468,7.45546,7.45393,7.45413,744.24,7.4549,7.45576,7.45437,7.4544,742.65,False
'2018-07-17T19:00:00',7.45412,7.45417,7.45259,7.45331,583.27,7.4544,7.45463,7.45302,7.45367,550.83,True
'2018-07-17T20:00:00',7.45333,7.45521,7.45317,7.45452,266.71,7.45367,7.45573,7.45366,7.4549,251.02,False
'2018-07-17T21:00:00',7.45451,7.45452,7.45407,7.45429,377.5,7.4549,7.45512,7.45465,7.45468,357.97,False
'2018-07-17T22:00:00',7.45429,7.45437,7.45312,7.45312,1981.9301,7.45467,7.45488,7.45375,7.45485,1382.84,False
'2018-07-17T23:00:00',7.45313,7.45323,7.45183,7.45302,3827.97,7.45393,7.45729,7.45326,7.4544,2766.75,True
'2018-07-18T00:00:00',7.45302,7.45373,7.45283,7.45334,4434.5,7.45439,7.45675,7.45375,7.45493,4226.96,True
'2018-07-18T01:00:00',7.45335,7.4539,7.45321,7.4538,182.0,7.45503,7.45635,7.45396,7.45409,177.09,False
'2018-07-18T02:00:00',7.45382,7.45382,7.453,7.45338,36.37,7.45409,7.4543,7.45356,7.45366,36.0,False
'2018-07-18T03:00:00',7.45339,7.45339,7.45317,7.45335,18.0,7.45365,7.45394,7.45364,7.4537,18.35,True
'2018-07-18T04:00:00',7.45336,7.45338,7.45317,7.45337,26.0,7.45369,7.45403,7.45369,7.45372,32.1,False
'2018-07-18T05:00:00',7.45338,7.45338,7.45317,7.45337,28.67,7.45372,7.454,7.45371,7.45372,30.0,True
'2018-07-18T06:00:00',7.45336,7.45347,7.45317,7.45346,28.09,7.45371,7.45403,7.45371,7.45381,33.75,True
'2018-07-18T07:00:00',7.45339,7.45439,7.45336,7.45396,111.85,7.45371,7.45473,7.4537,7.45431,114.1,True
'2018-07-18T08:00:00',7.45398,7.45412,7.4538,7.454,285.35,7.4543,7.45453,7.45405,7.45429,271.05,True
'2018-07-18T09:00:00',7.45401,7.4541,7.45387,7.45405,113.85,7.45428,7.45453,7.45426,7.45433,115.2,True
'2018-07-18T10:00:00',7.45404,7.45415,7.45397,7.45404,218.49,7.45432,7.45453,7.4542,7.45439,208.65,False
'2018-07-18T11:00:00',7.45405,7.45411,7.45397,7.45407,146.5,7.45439,7.45453,7.45425,7.45432,150.15,True
'2018-07-18T12:00:00',7.45406,7.45446,7.45397,7.45442,284.45,7.45432,7.45489,7.45431,7.45468,281.6,False
'2018-07-18T13:00:00',7.45443,7.45461,7.45423,7.45426,118.5,7.45469,7.45493,7.45448,7.45449,121.27,False
'2018-07-18T14:00:00',7.45426,7.45433,7.45313,7.45313,423.0,7.45448,7.45469,7.4534,7.4534,436.74,False
'2018-07-18T15:00:00',7.45315,7.45326,7.45297,7.45311,205.6,7.45339,7.45363,7.45326,7.45338,203.52,True
'2018-07-18T16:00:00',7.45312,7.45397,7.45277,7.45397,570.35,7.45338,7.4542,7.45322,7.4542,600.0,False
'2018-07-18T17:00:00',7.45397,7.45452,7.45315,7.45339,1461.75,7.45421,7.45473,7.4535,7.45362,1459.24,False
'2018-07-18T18:00:00',7.45343,7.45344,7.45267,7.45285,437.49,7.45365,7.45374,7.45301,7.45307,441.9,False
'2018-07-18T19:00:00',7.45283,7.45289,7.45267,7.45273,3385.8501,7.45308,7.45329,7.45295,7.45296,3063.0,True
'2018-07-18T20:00:00',7.45273,7.45284,7.45267,7.45278,510.95,7.45298,7.45333,7.45295,7.45309,485.1,True
'2018-07-18T21:00:00',7.45278,7.45288,7.45257,7.45279,86.34,7.45309,7.45331,7.45297,7.45311,82.25,True
'2018-07-18T22:00:00',7.45278,7.45284,7.45257,7.45281,150.85,7.4531,7.45342,7.45297,7.45324,148.6,False
'2018-07-18T23:00:00',7.45281,7.453,7.45265,7.45268,2794.25,7.45338,7.45373,7.45285,7.45286,2739.95,True
'2018-07-19T00:00:00',7.45268,7.45283,7.45267,7.4528,309.0,7.45293,7.45373,7.45292,7.45315,308.6,True
'2018-07-19T01:00:00',7.4528,7.45301,7.45267,7.45293,235.5,7.45306,7.4536,7.45305,7.45316,234.0,False
'2018-07-19T02:00:00',7.45287,7.45294,7.45267,7.45285,1203.17,7.45316,7.45338,7.45307,7.45311,1181.0,False
'2018-07-19T03:00:00',7.45285,7.45291,7.45267,7.45267,748.84,7.45309,7.45334,7.45302,7.45307,730.0,True
'2018-07-19T04:00:00',7.45268,7.45284,7.45267,7.45267,50.0,7.45307,7.45343,7.45307,7.45313,50.0,True
'2018-07-19T05:00:00',7.45268,7.45285,7.45267,7.45269,39.91,7.45313,7.45337,7.45305,7.45312,37.0,False
'2018-07-19T06:00:00',7.45278,7.45286,7.45267,7.45269,17.0,7.45312,7.45334,7.45311,7.45312,17.0,True
'2018-07-19T07:00:00',7.45269,7.45312,7.45248,7.45304,210.82,7.45312,7.45356,7.45304,7.45333,174.12,False
'2018-07-19T08:00:00',7.45304,7.45313,7.45287,7.45289,201.8,7.45332,7.45354,7.45324,7.45329,144.6,True
'2018-07-19T09:00:00',7.45289,7.45313,7.45287,7.45297,236.15,7.45328,7.45351,7.45324,7.45329,231.2,True
'2018-07-19T10:00:00',7.45297,7.45369,7.45285,7.45347,2064.55,7.4533,7.45399,7.4531,7.45374,2050.2,False
'2018-07-19T11:00:00',7.45348,7.45351,7.45295,7.45316,268.75,7.45374,7.45376,7.45332,7.45338,260.72,True
'2018-07-19T12:00:00',7.45315,7.4533,7.4529,7.45315,134.75,7.45337,7.45353,7.45335,7.45343,130.0,True
'2018-07-19T13:00:00',7.45316,7.45374,7.45309,7.45357,297.03,7.45344,7.45408,7.45344,7.45377,283.87,False
'2018-07-19T14:00:00',7.45356,7.45376,7.45296,7.45311,219.27,7.4538,7.45401,7.45337,7.45338,220.11,False
'2018-07-19T15:00:00',7.4531,7.45329,7.45172,7.45197,455.0,7.45337,7.45373,7.45198,7.45223,452.84,True
'2018-07-19T16:00:00',7.45187,7.45239,7.45187,7.45216,372.89,7.45236,7.45273,7.45222,7.45242,373.7,True
'2018-07-19T17:00:00',7.45215,7.45228,7.45197,7.45227,441.57,7.45242,7.45263,7.45241,7.45253,426.7,False
'2018-07-19T18:00:00',7.45226,7.4523,7.45198,7.45226,293.45,7.45252,7.45263,7.45251,7.45252,296.35,False
'2018-07-19T19:00:00',7.45226,7.45244,7.45197,7.45211,951.19,7.45254,7.45263,7.45236,7.4525,1001.81,False
'2018-07-19T20:00:00',7.45211,7.45211,7.45137,7.45149,283.21,7.45247,7.45253,7.45181,7.45187,274.35,True
'2018-07-19T21:00:00',7.45149,7.45191,7.45135,7.4519,170.2,7.45188,7.45253,7.45184,7.45226,173.35,False
'2018-07-19T22:00:00',7.45189,7.45192,7.45147,7.45173,1205.0,7.45226,7.45263,7.45203,7.45253,1796.53,True
'2018-07-19T23:00:00',7.45147,7.45181,7.45093,7.45175,2048.5,7.45263,7.45263,7.45236,7.45253,2068.55,False
'2018-07-20T00:00:00',7.45165,7.45186,7.45147,7.45184,739.5,7.45253,7.45253,7.45213,7.45217,731.65,True
'2018-07-20T01:00:00',7.45182,7.45191,7.45152,7.45186,6675.3501,7.45224,7.45253,7.45213,7.45219,6658.9102,True
'2018-07-20T02:00:00',7.45184,7.45307,7.45157,7.45239,6576.4702,7.45217,7.45343,7.45216,7.45274,6569.5298,False
'2018-07-20T03:00:00',7.45213,7.45241,7.45207,7.45239,41.67,7.45301,7.45303,7.45272,7.45272,41.0,False
'2018-07-20T04:00:00',7.4524,7.45248,7.45207,7.45236,36.0,7.45271,7.45303,7.45265,7.45267,35.0,False
'2018-07-20T05:00:00',7.45235,7.45239,7.45207,7.45232,346.25,7.45268,7.45293,7.45253,7.45261,345.62,False
'2018-07-20T06:00:00',7.4523,7.45237,7.45207,7.45217,3303.0,7.45258,7.45293,7.4525,7.45251,3299.6001,True
'2018-07-20T07:00:00',7.45223,7.45223,7.45207,7.45219,714.91,7.45256,7.45279,7.45241,7.4525,666.34,True
'2018-07-20T08:00:00',7.45219,7.45242,7.4521,7.4523,122.95,7.45245,7.4529,7.45242,7.45258,125.75,True
'2018-07-20T09:00:00',7.4523,7.45254,7.45217,7.45246,104.2,7.45257,7.45293,7.45257,7.45275,102.95,False
'2018-07-20T10:00:00',7.45238,7.45254,7.45197,7.45217,628.46,7.45275,7.45283,7.45228,7.45245,515.87,False
'2018-07-20T11:00:00',7.45216,7.45219,7.45131,7.45184,976.82,7.45239,7.4526,7.45168,7.4521,941.2,False
'2018-07-20T12:00:00',7.45186,7.45204,7.45167,7.45175,439.67,7.45212,7.45243,7.45203,7.45203,424.6,True
'2018-07-20T13:00:00',7.45176,7.45215,7.45176,7.45189,3070.6899,7.45204,7.45242,7.45203,7.45215,3145.6201,True
'2018-07-20T14:00:00',7.45187,7.45209,7.45173,7.45209,2329.47,7.45214,7.45238,7.45199,7.45231,2412.74,False
'2018-07-20T15:00:00',7.45195,7.45225,7.45077,7.45138,1016.87,7.4524,7.45263,7.45107,7.4516,916.4,False
'2018-07-20T16:00:00',7.45138,7.45155,7.45068,7.45098,394.15,7.45161,7.45187,7.45096,7.45125,355.77,True
'2018-07-20T17:00:00',7.45104,7.45129,7.45077,7.45106,249.9,7.45131,7.45153,7.45111,7.45129,255.01,False
'2018-07-20T18:00:00',7.45108,7.45108,7.45077,7.451,143.45,7.45128,7.45148,7.45123,7.45126,145.0,True
'2018-07-20T19:00:00',7.45098,7.45099,7.45077,7.45096,100.62,7.45128,7.45143,7.45128,7.45135,94.2,False
'2018-07-20T20:00:00',7.45095,7.45101,7.45067,7.45072,358.81,7.45134,7.45143,7.45102,7.45103,352.24,True
'2018-07-20T21:00:00',7.4507,7.45113,7.45057,7.45112,367.29,7.45104,7.45173,7.45103,7.45146,330.15,False
'2018-07-20T22:00:00',7.45113,7.45205,7.45067,7.45067,274.0,7.45147,7.45293,7.45146,7.45223,211.25,True
'2018-07-22T23:00:00',7.45137,7.45184,7.45137,7.45137,29.0,7.45303,7.45303,7.45266,7.45303,29.0,True
'2018-07-23T00:00:00',7.45183,7.45204,7.45137,7.45164,86.25,7.45265,7.45313,7.45245,7.45284,85.37,True
'2018-07-23T01:00:00',7.45147,7.45285,7.45147,7.45248,267.0,7.45311,7.45343,7.45236,7.45281,254.87,False
'2018-07-23T02:00:00',7.45247,7.45252,7.45218,7.45243,60.5,7.4528,7.45306,7.45275,7.45276,54.0,True
'2018-07-23T03:00:00',7.45244,7.45276,7.45218,7.45258,1412.75,7.45275,7.45322,7.45267,7.45296,1373.5,True
'2018-07-23T04:00:00',7.45259,7.45269,7.45232,7.45263,394.0,7.45295,7.45317,7.45289,7.45296,374.5,False
'2018-07-23T05:00:00',7.45227,7.45271,7.45227,7.45263,775.5,7.45329,7.45333,7.45289,7.45296,802.5,True
'2018-07-23T06:00:00',7.45266,7.45278,7.45248,7.45271,7668.75,7.45299,7.45333,7.45286,7.45297,7863.6201,False
'2018-07-23T07:00:00',7.45271,7.45271,7.45102,7.45181,2371.01,7.45298,7.45323,7.4518,7.45209,2270.9099,False
'2018-07-23T08:00:00',7.45181,7.45182,7.45147,7.45168,2310.8201,7.45208,7.45223,7.45179,7.45194,2248.6499,False
'2018-07-23T09:00:00',7.45169,7.45174,7.45147,7.45147,669.75,7.45196,7.45222,7.45173,7.45173,657.81,False
'2018-07-23T10:00:00',7.45148,7.45155,7.45124,7.45127,193.5,7.45175,7.4519,7.45152,7.45155,202.2,True
'2018-07-23T11:00:00',7.45126,7.45146,7.45117,7.45142,245.75,7.45154,7.45173,7.45145,7.45166,250.37,True
'2018-07-23T12:00:00',7.45144,7.45161,7.45137,7.45152,847.8,7.45165,7.45183,7.45165,7.45174,905.12,False
'2018-07-23T13:00:00',7.45153,7.45157,7.45061,7.45085,758.72,7.45175,7.45183,7.45103,7.45112,757.27,False
'2018-07-23T14:00:00',7.45088,7.45236,7.45035,7.45052,417.39,7.45114,7.45271,7.45068,7.45079,444.25,False
'2018-07-23T15:00:00',7.45042,7.4506,7.44962,7.45037,422.21,7.45083,7.45103,7.45019,7.45076,422.47,False
'2018-07-23T16:00:00',7.45062,7.45062,7.45022,7.45036,1391.4301,7.45089,7.45093,7.45047,7.4506,1374.7,False
'2018-07-23T17:00:00',7.45036,7.45046,7.45008,7.45026,346.11,7.45059,7.45093,7.45041,7.45054,341.3,True
'2018-07-23T18:00:00',7.45026,7.45036,7.44987,7.45035,129.12,7.45053,7.45088,7.45045,7.45063,127.55,False
'2018-07-23T19:00:00',7.45034,7.45035,7.44997,7.45027,342.61,7.45062,7.4509,7.45048,7.45059,304.27,True
'2018-07-23T20:00:00',7.45025,7.45044,7.45017,7.4503,3415.75,7.45059,7.4509,7.45058,7.45059,3162.6499,False
'2018-07-23T21:00:00',7.45018,7.4503,7.44987,7.44997,86.23,7.4508,7.4508,7.45024,7.45026,84.5,True
'2018-07-23T22:00:00',7.4499,7.45014,7.44917,7.45006,510.62,7.45019,7.45063,7.44955,7.45041,473.0,False
'2018-07-23T23:00:00',7.45006,7.45016,7.44992,7.45001,5419.4199,7.45064,7.45093,7.45038,7.45051,4580.5,False
'2018-07-24T00:00:00',7.44997,7.45014,7.44973,7.44999,302.0,7.45037,7.45079,7.45027,7.45044,302.0,True
'2018-07-24T01:00:00',7.44998,7.45019,7.44997,7.45014,44.24,7.4505,7.45065,7.4504,7.45041,42.0,False
'2018-07-24T02:00:00',7.44997,7.45016,7.44997,7.45014,16.0,7.45063,7.45063,7.4504,7.45041,16.0,True
'2018-07-24T03:00:00',7.45015,7.45018,7.44997,7.45017,26.5,7.4504,7.45082,7.4504,7.4505,28.3,False
'2018-07-24T04:00:00',7.44997,7.45018,7.44997,7.45013,17.0,7.45076,7.45077,7.45039,7.4504,18.2,False
'2018-07-24T05:00:00',7.45014,7.45014,7.44997,7.4501,23.0,7.45039,7.45074,7.45037,7.45038,23.0,False
'2018-07-24T06:00:00',7.45011,7.45014,7.44997,7.45008,791.0,7.45037,7.45061,7.45032,7.45034,738.6,True
'2018-07-24T07:00:00',7.45009,7.45054,7.44997,7.45013,1400.72,7.45036,7.45105,7.45032,7.45048,1391.39,False
'2018-07-24T08:00:00',7.45014,7.45028,7.44997,7.45014,317.37,7.45048,7.4506,7.45038,7.45044,322.17,True
'2018-07-24T09:00:00',7.45014,7.45074,7.44989,7.45017,438.35,7.45047,7.45093,7.4503,7.45057,450.3,True
'2018-07-24T10:00:00',7.45017,7.45051,7.45017,7.4503,2429.55,7.45063,7.45075,7.45049,7.45058,2774.1499,False
'2018-07-24T11:00:00',7.45029,7.45031,7.45004,7.45019,905.05,7.45057,7.4507,7.45026,7.45045,901.2,True
'2018-07-24T12:00:00',7.45018,7.45035,7.45007,7.45028,143.65,7.45045,7.45063,7.45039,7.45055,150.35,False
'2018-07-24T13:00:00',7.4503,7.45035,7.45017,7.45028,161.37,7.45056,7.45069,7.45048,7.45055,193.89,True
'2018-07-24T14:00:00',7.45029,7.45032,7.45007,7.45031,530.0,7.45054,7.45069,7.45035,7.45057,542.14,True
'2018-07-24T15:00:00',7.4503,7.45061,7.44997,7.4505,491.97,7.45056,7.45086,7.4503,7.45072,518.46,True
'2018-07-24T16:00:00',7.45051,7.45076,7.45047,7.45055,1379.46,7.45073,7.45103,7.45073,7.45078,1292.22,True
'2018-07-24T17:00:00',7.45055,7.45075,7.45037,7.45067,475.76,7.45077,7.45103,7.45071,7.45093,484.1,False
'2018-07-24T18:00:00',7.45066,7.45197,7.45047,7.45063,461.79,7.45093,7.45266,7.45087,7.45091,451.12,True
'2018-07-24T19:00:00',7.45059,7.45077,7.45057,7.4507,276.91,7.45097,7.45123,7.45097,7.45107,225.04,True
'2018-07-24T20:00:00',7.45069,7.45156,7.45064,7.45106,311.69,7.45107,7.45197,7.45104,7.45142,332.27,False
'2018-07-24T21:00:00',7.45105,7.45112,7.44915,7.4503,396.04,7.45142,7.45153,7.45036,7.45066,423.06,True
'2018-07-24T22:00:00',7.45035,7.45067,7.45013,7.45067,267.0,7.45071,7.45141,7.45065,7.45123,301.75,False
'2018-07-24T23:00:00',7.45046,7.45063,7.44879,7.45018,14289.5,7.45141,7.45169,7.45103,7.45121,14319.25,True
'2018-07-25T00:00:00',7.45027,7.45059,7.44988,7.45059,6484.0,7.45121,7.45143,7.4511,7.45117,6661.1699,False
'2018-07-25T01:00:00',7.45041,7.4508,7.45032,7.45066,100.0,7.45123,7.45143,7.45098,7.45099,104.74,False
'2018-07-25T02:00:00',7.45067,7.45067,7.44987,7.45019,250.5,7.45098,7.45128,7.45062,7.45066,265.61,False
'2018-07-25T03:00:00',7.45016,7.45025,7.44987,7.45017,79.25,7.45067,7.45083,7.45061,7.45065,80.0,False
'2018-07-25T04:00:00',7.45016,7.45025,7.44987,7.45018,109.5,7.45066,7.45083,7.45052,7.45053,106.5,True
'2018-07-25T05:00:00',7.44992,7.45047,7.44987,7.45047,255.75,7.4508,7.45083,7.45049,7.45072,252.87,False
'2018-07-25T06:00:00',7.45042,7.45053,7.44997,7.45041,3412.0,7.45068,7.45083,7.45065,7.45067,3416.25,False
'2018-07-25T07:00:00',7.45042,7.45049,7.44987,7.45038,1067.9,7.45068,7.45084,7.4503,7.45068,1044.79,True
'2018-07-25T08:00:00',7.45035,7.45113,7.45019,7.45065,576.09,7.45068,7.45173,7.45058,7.45103,573.11,True
'2018-07-25T09:00:00',7.45064,7.45077,7.45039,7.45068,569.45,7.45103,7.45103,7.45078,7.451,591.42,True
'2018-07-25T10:00:00',7.45068,7.45082,7.45055,7.45074,503.45,7.451,7.45113,7.45094,7.45102,509.7,True
'2018-07-25T11:00:00',7.45077,7.45093,7.45067,7.4508,121.4,7.45105,7.45116,7.45102,7.45107,134.15,True
'2018-07-25T12:00:00',7.45078,7.45088,7.45067,7.45088,137.75,7.45106,7.45123,7.45105,7.45116,134.9,True
'2018-07-25T13:00:00',7.45078,7.45116,7.45077,7.45116,96.6,7.45123,7.45153,7.45114,7.45138,103.72,True
'2018-07-25T14:00:00',7.45115,7.45132,7.45097,7.4513,136.45,7.45137,7.45168,7.45134,7.4515,139.19,False
'2018-07-25T15:00:00',7.45129,7.45132,7.45097,7.45129,3823.5,7.45151,7.45163,7.45144,7.45144,3832.24,True
'2018-07-25T16:00:00',7.45121,7.45142,7.45097,7.45142,253.24,7.45144,7.45168,7.4513,7.45168,263.25,False
'2018-07-25T17:00:00',7.45142,7.45151,7.45097,7.45116,526.05,7.45168,7.45183,7.45138,7.45142,527.32,False
'2018-07-25T18:00:00',7.45117,7.45117,7.45027,7.45059,199.37,7.45141,7.45149,7.45082,7.45083,207.35,True
'2018-07-25T19:00:00',7.45057,7.45116,7.45042,7.4511,1396.5601,7.45085,7.45153,7.45085,7.45143,1451.27,True
'2018-07-25T20:00:00',7.45111,7.45229,7.45087,7.45112,2888.1499,7.45145,7.45317,7.4514,7.45146,2894.6499,False
'2018-07-25T21:00:00',7.45111,7.45111,7.45087,7.45091,732.35,7.45147,7.45173,7.45122,7.45132,667.75,False
'2018-07-25T22:00:00',7.45091,7.451,7.45077,7.45091,221.1,7.4513,7.45153,7.45103,7.45103,190.0,True
'2018-07-25T23:00:00',7.45091,7.45096,7.44949,7.45094,228.15,7.45146,7.45163,7.45067,7.45128,224.25,False
'2018-07-26T00:00:00',7.45094,7.45099,7.45067,7.45068,5342.25,7.45121,7.45153,7.45101,7.45115,5339.75,True
'2018-07-26T01:00:00',7.45087,7.45092,7.45067,7.45072,231.12,7.45115,7.45139,7.45107,7.45109,231.0,True
'2018-07-26T02:00:00',7.45082,7.45092,7.45067,7.45091,55.12,7.45109,7.45153,7.45107,7.45122,54.0,False
'2018-07-26T03:00:00',7.45091,7.45092,7.45067,7.4509,81.25,7.45123,7.4515,7.45114,7.45123,80.75,True
'2018-07-26T04:00:00',7.45089,7.45092,7.45067,7.45091,76.0,7.45122,7.45153,7.45118,7.45124,76.5,False
'2018-07-26T05:00:00',7.45092,7.45093,7.45067,7.45088,32.25,7.45123,7.45153,7.4512,7.45121,31.0,True
'2018-07-26T06:00:00',7.45089,7.45094,7.45067,7.45094,26.5,7.4512,7.4515,7.4512,7.45127,26.0,True
'2018-07-26T07:00:00',7.45092,7.45131,7.45058,7.45094,185.0,7.45125,7.45168,7.45102,7.45131,158.45,True
'2018-07-26T08:00:00',7.45095,7.4516,7.45094,7.45141,1896.03,7.45129,7.45183,7.45127,7.45165,1871.35,True
'2018-07-26T09:00:00',7.45142,7.45158,7.45127,7.45149,2233.75,7.45165,7.45183,7.45165,7.45177,2234.3701,False
'2018-07-26T10:00:00',7.45148,7.45154,7.45127,7.45149,1806.4,7.45176,7.45183,7.45168,7.45173,1751.87,True
'2018-07-26T11:00:00',7.45149,7.45152,7.4514,7.45149,2824.95,7.45174,7.45193,7.45167,7.45176,2791.2,False
'2018-07-26T12:00:00',7.4515,7.45151,7.45135,7.45148,117.4,7.45175,7.45193,7.45171,7.45175,111.25,True
'2018-07-26T13:00:00',7.45144,7.45278,7.45124,7.45155,880.31,7.45182,7.45375,7.45151,7.45182,852.78,True
'2018-07-26T14:00:00',7.45156,7.45162,7.45137,7.45158,484.57,7.45183,7.45193,7.45162,7.45182,491.65,True
'2018-07-26T15:00:00',7.45161,7.45206,7.45147,7.45163,430.82,7.45185,7.45234,7.4518,7.45189,424.25,False
'2018-07-26T16:00:00',7.45164,7.45165,7.4501,7.45075,1761.25,7.4519,7.45195,7.45085,7.45102,1801.0601,False
'2018-07-26T17:00:00',7.45076,7.45107,7.45009,7.45026,2858.0,7.45102,7.4515,7.45051,7.45053,2885.9399,False
'2018-07-26T18:00:00',7.45024,7.45052,7.45005,7.45007,922.98,7.45054,7.45102,7.45025,7.45029,928.0,True
'2018-07-26T19:00:00',7.45006,7.45043,7.44997,7.45021,761.75,7.45029,7.45092,7.45029,7.4505,757.32,True
'2018-07-26T20:00:00',7.45023,7.45032,7.44999,7.45023,689.35,7.4505,7.45087,7.45045,7.45052,690.5,False
'2018-07-26T21:00:00',7.4502,7.45025,7.44997,7.45012,140.12,7.45049,7.45083,7.4503,7.45048,137.95,True
'2018-07-26T22:00:00',7.45013,7.45013,7.44917,7.44968,325.25,7.45047,7.45161,7.45008,7.45161,337.31,True
'2018-07-26T23:00:00',7.44956,7.45073,7.44906,7.4501,5175.25,7.45256,7.45315,7.45129,7.4514,5181.6401,True
'2018-07-27T00:00:00',7.45012,7.45041,7.44987,7.45027,6622.75,7.45138,7.45153,7.45114,7.45124,6626.1001,False
'2018-07-27T01:00:00',7.45028,7.45047,7.44988,7.45034,515.5,7.45116,7.45152,7.45065,7.45067,515.6,False
'2018-07-27T02:00:00',7.45034,7.45035,7.45007,7.45034,78.0,7.45066,7.45093,7.45065,7.45067,78.0,False
'2018-07-27T03:00:00',7.45032,7.45037,7.44996,7.45026,1055.75,7.45066,7.451,7.45054,7.45054,1056.62,False
'2018-07-27T04:00:00',7.45026,7.45027,7.44987,7.45014,98.5,7.45055,7.45093,7.45047,7.45048,97.75,True
'2018-07-27T05:00:00',7.45015,7.45025,7.44987,7.45016,73.5,7.45047,7.45093,7.45046,7.45047,73.0,False
'2018-07-27T06:00:00',7.45017,7.45018,7.44987,7.45016,63.5,7.45048,7.45093,7.45046,7.45047,60.75,True
'2018-07-27T07:00:00',7.45017,7.45109,7.44987,7.45083,303.02,7.45046,7.45167,7.45046,7.45114,297.09,True
'2018-07-27T08:00:00',7.45084,7.45099,7.45068,7.45089,192.7,7.45114,7.4513,7.45107,7.45119,192.92,True
'2018-07-27T09:00:00',7.45089,7.45101,7.45077,7.45092,274.85,7.45118,7.45123,7.45111,7.45119,293.45,True
'2018-07-27T10:00:00',7.45092,7.45108,7.45083,7.45105,9194.8496,7.4512,7.45133,7.45117,7.45127,9419.25,False
'2018-07-27T11:00:00',7.45104,7.45106,7.45027,7.45045,335.22,7.45126,7.45127,7.4506,7.45072,342.75,False
'2018-07-27T12:00:00',7.45046,7.45052,7.45027,7.45039,3361.6499,7.45072,7.45083,7.45066,7.45077,3364.9199,False
'2018-07-27T13:00:00',7.45048,7.45049,7.44969,7.44991,374.75,7.45071,7.4508,7.45017,7.45017,391.2,False
'2018-07-27T14:00:00',7.4499,7.44992,7.449,7.44926,824.34,7.45017,7.45023,7.44931,7.44954,810.67,False
'2018-07-27T15:00:00',7.44928,7.44929,7.44867,7.44879,396.0,7.44954,7.44963,7.44898,7.44904,404.98,True
'2018-07-27T16:00:00',7.44879,7.44932,7.44857,7.44913,273.08,7.44901,7.44959,7.44894,7.44941,250.0,True
'2018-07-27T17:00:00',7.44912,7.44933,7.44889,7.44929,684.6,7.44936,7.44967,7.44929,7.44957,675.05,False
'2018-07-27T18:00:00',7.44921,7.44939,7.44851,7.44873,709.24,7.44963,7.44973,7.44893,7.44897,758.04,True
'2018-07-27T19:00:00',7.44873,7.44908,7.44857,7.4489,300.33,7.44898,7.44953,7.44898,7.44929,228.5,False
'2018-07-27T20:00:00',7.44892,7.44894,7.44857,7.44862,9822.1504,7.4493,7.44935,7.44897,7.44898,4704.7998,False
'2018-07-27T21:00:00',7.44863,7.44872,7.44848,7.44854,330.48,7.44898,7.44928,7.44882,7.44906,290.69,True
'2018-07-27T22:00:00',7.44849,7.44864,7.44827,7.44827,144.67,7.44906,7.44963,7.44892,7.44963,123.48,True
'2018-07-29T23:00:00',7.44858,7.44859,7.44857,7.44857,59.0,7.44982,7.44992,7.44982,7.44983,53.75,True
'2018-07-30T00:00:00',7.44871,7.44892,7.44857,7.44892,69.75,7.44972,7.44983,7.44953,7.44953,69.75,False
'2018-07-30T01:00:00',7.44889,7.44897,7.44857,7.44897,200.5,7.44951,7.44983,7.44912,7.44928,200.87,False
'2018-07-30T02:00:00',7.44868,7.44898,7.44857,7.44877,39.5,7.4495,7.4495,7.4489,7.44908,38.0,False
'2018-07-30T03:00:00',7.44878,7.4488,7.44857,7.44873,589.0,7.44908,7.44933,7.44901,7.44904,534.0,False
'2018-07-30T04:00:00',7.44869,7.44875,7.44857,7.44869,5717.25,7.44902,7.44933,7.44898,7.44899,5690.0,False
'2018-07-30T05:00:00',7.44857,7.4487,7.44857,7.44869,15.0,7.44921,7.44921,7.44898,7.44899,15.0,True
'2018-07-30T06:00:00',7.4487,7.44887,7.44857,7.44884,49.5,7.44898,7.44933,7.44898,7.44919,48.0,True
'2018-07-30T07:00:00',7.44885,7.44892,7.44857,7.44889,51.31,7.44918,7.44941,7.44913,7.44924,47.0,True
'2018-07-30T08:00:00',7.4489,7.4494,7.44877,7.44928,694.85,7.44923,7.44971,7.44921,7.44957,700.25,True
'2018-07-30T09:00:00',7.44929,7.44938,7.44917,7.4493,478.0,7.44956,7.4497,7.44946,7.44957,480.6,True
'2018-07-30T10:00:00',7.44932,7.44973,7.44917,7.44958,1127.2,7.44958,7.44993,7.44943,7.44993,1406.1899,True
'2018-07-30T11:00:00',7.44959,7.45067,7.44959,7.44991,1073.4399,7.44989,7.45097,7.44989,7.45022,1116.5,False
'2018-07-30T12:00:00',7.44991,7.44994,7.44917,7.44939,302.74,7.45023,7.45025,7.44948,7.44959,297.15,False
'2018-07-30T13:00:00',7.44939,7.44949,7.44907,7.44907,174.93,7.44968,7.44983,7.44938,7.44957,176.31,False
'2018-07-30T14:00:00',7.44907,7.44916,7.44867,7.44905,613.21,7.44957,7.44957,7.44907,7.44931,597.8,True
'2018-07-30T15:00:00',7.44902,7.44926,7.44887,7.44913,359.08,7.44928,7.44963,7.44927,7.44942,359.55,False
'2018-07-30T16:00:00',7.44914,7.44918,7.44832,7.4487,2881.3,7.44941,7.44946,7.44859,7.44897,2996.3501,False
'2018-07-30T17:00:00',7.4487,7.44874,7.44832,7.44851,330.1,7.44897,7.44911,7.44868,7.44877,329.42,False
'2018-07-30T18:00:00',7.4485,7.44851,7.44827,7.44846,127.45,7.44876,7.4489,7.44865,7.44874,130.7,False
'2018-07-30T19:00:00',7.44841,7.44842,7.44821,7.44828,222.35,7.44879,7.44883,7.44853,7.44854,210.79,False
'2018-07-30T20:00:00',7.44828,7.44828,7.44776,7.44777,737.86,7.44853,7.44858,7.44814,7.44818,699.32,True
'2018-07-30T21:00:00',7.44783,7.44795,7.44777,7.44777,180.25,7.44818,7.44848,7.44813,7.44822,189.85,True
'2018-07-30T22:00:00',7.44777,7.448,7.44777,7.44777,240.79,7.44821,7.44953,7.44805,7.44889,216.14,True
'2018-07-30T23:00:00',7.44777,7.44844,7.44759,7.44843,7399.0,7.44953,7.44953,7.44821,7.4485,8355.9004,True
'2018-07-31T00:00:00',7.44843,7.44847,7.44787,7.44847,3690.25,7.44869,7.44903,7.44841,7.44879,3690.75,False
'2018-07-31T01:00:00',7.44847,7.44848,7.44817,7.44838,102.99,7.44889,7.44903,7.44872,7.44879,103.12,False
'2018-07-31T02:00:00',7.44817,7.44846,7.44807,7.44817,648.7,7.44901,7.44901,7.44839,7.44857,649.67,False
'2018-07-31T03:00:00',7.44829,7.44829,7.44814,7.44817,150.0,7.44857,7.44882,7.44854,7.44856,149.52,True
'2018-07-31T04:00:00',7.44818,7.44827,7.44815,7.44826,78.5,7.44856,7.44883,7.44853,7.44856,92.2,True
'2018-07-31T05:00:00',7.44825,7.44844,7.44817,7.44829,94.37,7.44856,7.449,7.44853,7.44875,99.15,True
'2018-07-31T06:00:00',7.4483,7.44859,7.44817,7.44857,600.68,7.44875,7.4491,7.44863,7.4491,598.62,True
'2018-07-31T07:00:00',7.44858,7.44884,7.44817,7.44884,316.91,7.44908,7.44943,7.44875,7.44931,294.0,False
'2018-07-31T08:00:00',7.44884,7.44894,7.44806,7.44859,328.11,7.4493,7.44931,7.44849,7.44892,329.96,True
'2018-07-31T09:00:00',7.44856,7.44906,7.44847,7.44906,955.15,7.4489,7.44953,7.44885,7.44936,962.89,True
'2018-07-31T10:00:00',7.44904,7.4495,7.44902,7.44902,1664.36,7.44935,7.4498,7.44926,7.44957,1598.45,True
'2018-07-31T11:00:00',7.44897,7.44962,7.44897,7.4496,2954.6101,7.44955,7.44993,7.44945,7.44987,2922.7,False
'2018-07-31T12:00:00',7.44958,7.44963,7.44917,7.44955,2479.95,7.44985,7.44993,7.44966,7.44988,3134.1699,True
'2018-07-31T13:00:00',7.44955,7.44989,7.44949,7.44972,1501.05,7.44986,7.45013,7.44986,7.44998,1504.67,False
'2018-07-31T14:00:00',7.44967,7.44978,7.4495,7.44963,239.94,7.4501,7.4501,7.4498,7.44991,220.17,False
'2018-07-31T15:00:00',7.44962,7.44963,7.44925,7.44933,350.89,7.4499,7.45003,7.44956,7.44993,349.0,True
'2018-07-31T16:00:00',7.44934,7.44999,7.44907,7.44998,431.87,7.44993,7.45024,7.44971,7.45023,431.5,True
'2018-07-31T17:00:00',7.44997,7.45084,7.44973,7.45043,631.93,7.45023,7.45116,7.45002,7.45067,645.72,True
'2018-07-31T18:00:00',7.45044,7.45208,7.45024,7.45172,608.95,7.45069,7.45243,7.4505,7.45203,664.68,True
'2018-07-31T19:00:00',7.45171,7.45187,7.45147,7.4518,248.15,7.45203,7.45223,7.45199,7.45213,248.75,False
'2018-07-31T20:00:00',7.45158,7.45183,7.4514,7.4517,152.57,7.45213,7.45213,7.45202,7.45203,155.49,True
'2018-07-31T21:00:00',7.4517,7.45195,7.4514,7.45177,188.4,7.45208,7.45253,7.45205,7.45213,198.8,False
'2018-07-31T22:00:00',7.45176,7.45194,7.45137,7.45153,224.88,7.45212,7.45243,7.45176,7.4519,224.1,False
'2018-07-31T23:00:00',7.45137,7.4516,7.44987,7.45038,6104.8701,7.45213,7.45291,7.45165,7.45194,6087.0298,True
'2018-08-01T00:00:00',7.45048,7.45076,7.45007,7.45043,218.0,7.45193,7.45223,7.45166,7.45202,213.28,True
'2018-08-01T01:00:00',7.45008,7.45092,7.45007,7.45088,268.0,7.45202,7.45203,7.45112,7.45121,274.0,False
'2018-08-01T02:00:00',7.45064,7.45089,7.45032,7.45083,97.0,7.45148,7.45173,7.45111,7.45116,98.0,False
'2018-08-01T03:00:00',7.45057,7.45086,7.45049,7.45075,95.0,7.45142,7.45143,7.451,7.45108,95.0,True
'2018-08-01T04:00:00',7.45076,7.45076,7.45048,7.45076,78.1,7.45107,7.45134,7.451,7.45107,77.0,False
'2018-08-01T05:00:00',7.45077,7.45078,7.45033,7.45074,56.75,7.45108,7.45152,7.45106,7.45107,56.5,True
'2018-08-01T06:00:00',7.45076,7.45088,7.45033,7.45085,45.5,7.45108,7.45149,7.45107,7.45111,45.75,False
'2018-08-01T07:00:00',7.45063,7.4509,7.45016,7.45046,147.8,7.45139,7.45153,7.45066,7.45077,143.5,True
'2018-08-01T08:00:00',7.45045,7.45067,7.45022,7.45064,327.64,7.45077,7.45103,7.45065,7.45094,289.87,False
'2018-08-01T09:00:00',7.45065,7.45073,7.45047,7.45047,478.85,7.45092,7.45103,7.45089,7.45103,469.5,True
'2018-08-01T10:00:00',7.45058,7.45078,7.45047,7.45058,977.35,7.45103,7.45106,7.45084,7.45085,1023.25,True
'2018-08-01T11:00:00',7.45059,7.4507,7.45057,7.45069,71.62,7.45086,7.45103,7.45085,7.45096,64.55,True
'2018-08-01T12:00:00',7.45069,7.45087,7.45057,7.45087,140.05,7.45095,7.45113,7.45088,7.45113,117.6,True
'2018-08-01T13:00:00',7.45086,7.45137,7.45074,7.45129,981.82,7.45113,7.45183,7.45099,7.45166,962.8,True
'2018-08-01T14:00:00',7.45138,7.45181,7.45082,7.45137,724.64,7.45165,7.45208,7.45144,7.45159,710.96,False
'2018-08-01T15:00:00',7.45137,7.45138,7.45107,7.45117,312.56,7.45165,7.45172,7.45135,7.45163,303.71,False
'2018-08-01T16:00:00',7.45117,7.45137,7.45007,7.45028,1339.6,7.45153,7.45183,7.45034,7.45055,1311.35,True
'2018-08-01T17:00:00',7.45032,7.45176,7.45028,7.45077,672.76,7.45057,7.45204,7.45055,7.45111,666.5,True
'2018-08-01T18:00:00',7.45076,7.45131,7.45061,7.4513,137.4,7.45109,7.45203,7.45107,7.45155,131.85,True
'2018-08-01T19:00:00',7.4513,7.45184,7.45117,7.45149,1184.88,7.45156,7.45239,7.45156,7.45223,1188.9301,True
'2018-08-01T20:00:00',7.45158,7.45196,7.45136,7.45195,759.0,7.45223,7.45262,7.45186,7.45236,753.5,True
'2018-08-01T21:00:00',7.45194,7.45209,7.45167,7.45206,327.8,7.45236,7.45263,7.45232,7.45239,326.5,False
'2018-08-01T22:00:00',7.45206,7.45206,7.45153,7.45168,479.55,7.45238,7.45238,7.45194,7.45197,479.7,True
'2018-08-01T23:00:00',7.45154,7.45195,7.45127,7.45184,94.25,7.45212,7.45223,7.45177,7.45212,93.75,False
'2018-08-02T00:00:00',7.45182,7.45197,7.45147,7.45179,11377.5996,7.45212,7.45246,7.45202,7.45209,11083.4004,True
'2018-08-02T01:00:00',7.45169,7.45188,7.45147,7.45181,1936.3,7.45209,7.45223,7.45204,7.4522,2168.3701,False
'2018-08-02T02:00:00',7.45181,7.45184,7.45159,7.45181,38.0,7.45213,7.45213,7.45212,7.45213,38.5,False
'2018-08-02T03:00:00',7.45159,7.45182,7.45147,7.4518,72.3,7.45213,7.45213,7.45205,7.45213,70.5,False
'2018-08-02T04:00:00',7.4518,7.45181,7.45147,7.45177,100.3,7.45212,7.45213,7.45208,7.45211,96.0,False
'2018-08-02T05:00:00',7.45177,7.45187,7.45147,7.45175,76.3,7.45213,7.45213,7.45211,7.45213,74.5,True
'2018-08-02T06:00:00',7.45177,7.4518,7.45147,7.45179,50.85,7.45213,7.45213,7.45209,7.45213,50.5,False
'2018-08-02T07:00:00',7.45179,7.45237,7.45118,7.45118,300.07,7.45212,7.45274,7.45153,7.45153,359.04,True
'2018-08-02T08:00:00',7.4512,7.45152,7.45107,7.45126,1268.46,7.45151,7.45188,7.45144,7.45158,1275.23,False
'2018-08-02T09:00:00',7.45127,7.45138,7.4511,7.45126,536.5,7.45158,7.45163,7.45145,7.45148,542.72,False
'2018-08-02T10:00:00',7.45125,7.45135,7.4509,7.45123,1359.35,7.45148,7.4516,7.45122,7.4515,1354.3,True
'2018-08-02T11:00:00',7.45121,7.45131,7.45092,7.45126,1736.52,7.45147,7.45155,7.45132,7.45153,1962.65,True
'2018-08-02T12:00:00',7.45128,7.4514,7.45109,7.45135,1609.25,7.45153,7.45168,7.45146,7.45163,1621.4399,False
'2018-08-02T13:00:00',7.45136,7.45142,7.45117,7.45131,337.05,7.45164,7.45173,7.45153,7.45158,339.11,True
'2018-08-02T14:00:00',7.45132,7.45167,7.45117,7.45154,260.92,7.45158,7.45203,7.45157,7.45176,299.2,True
'2018-08-02T15:00:00',7.45153,7.45185,7.45141,7.45173,720.2,7.45176,7.45213,7.45176,7.45204,903.48,True
'2018-08-02T16:00:00',7.45182,7.4522,7.45157,7.45203,3580.7,7.45213,7.45249,7.45198,7.45228,3912.9399,True
'2018-08-02T17:00:00',7.45204,7.45227,7.45187,7.45213,208.4,7.45229,7.45263,7.45225,7.45239,207.85,True
'2018-08-02T18:00:00',7.45213,7.45251,7.45192,7.45234,257.87,7.4524,7.45283,7.45238,7.45262,261.72,True
'2018-08-02T19:00:00',7.45233,7.45241,7.45208,7.45234,239.95,7.45263,7.45283,7.45258,7.45269,232.62,True
'2018-08-02T20:00:00',7.45232,7.45294,7.45226,7.45273,2510.55,7.45269,7.45323,7.45269,7.45309,2707.8401,False
'2018-08-02T21:00:00',7.45271,7.45282,7.45203,7.45203,525.8,7.45307,7.45333,7.45239,7.45239,469.54,True
'2018-08-02T22:00:00',7.45205,7.45243,7.45174,7.45198,182.46,7.45241,7.45313,7.45222,7.45306,180.59,False
'2018-08-02T23:00:00',7.45198,7.45214,7.45147,7.45173,8838.25,7.45312,7.45313,7.45269,7.45291,8831.75,True
'2018-08-03T00:00:00',7.45197,7.45258,7.45194,7.45225,6422.2998,7.4529,7.45313,7.45261,7.45284,6498.25,True
'2018-08-03T01:00:00',7.45223,7.45237,7.45217,7.45236,156.15,7.45277,7.45293,7.45268,7.45269,154.5,True
'2018-08-03T02:00:00',7.45237,7.45254,7.45217,7.45247,130.8,7.45268,7.45303,7.45268,7.45275,131.62,False
'2018-08-03T03:00:00',7.45224,7.45251,7.45217,7.45236,47.0,7.45293,7.45293,7.45269,7.45269,47.75,True
'2018-08-03T04:00:00',7.45217,7.45241,7.45217,7.4524,62.0,7.45293,7.45299,7.45264,7.45273,62.0,False
'2018-08-03T05:00:00',7.45241,7.45241,7.45217,7.45235,75.0,7.45272,7.45303,7.45267,7.45268,76.0,False
'2018-08-03T06:00:00',7.45217,7.45236,7.45217,7.45226,63.0,7.45293,7.45293,7.45255,7.45255,62.0,False
'2018-08-03T07:00:00',7.45217,7.45231,7.4516,7.45171,111.87,7.45277,7.45277,7.45192,7.45204,104.95,True
'2018-08-03T08:00:00',7.45171,7.45182,7.45159,7.4518,149.13,7.45203,7.45223,7.45194,7.45209,131.65,True
'2018-08-03T09:00:00',7.45181,7.45199,7.4517,7.45185,1830.77,7.45208,7.45233,7.452,7.4522,1821.35,False
'2018-08-03T10:00:00',7.45189,7.45191,7.45138,7.45182,486.9,7.45216,7.45233,7.45165,7.45202,484.7,True
'2018-08-03T11:00:00',7.45181,7.45221,7.45159,7.45213,2578.3999,7.45203,7.45253,7.45201,7.45245,2588.1499,True
'2018-08-03T12:00:00',7.45214,7.45241,7.45198,7.45223,101.1,7.45246,7.45267,7.45242,7.45244,100.0,True
'2018-08-03T13:00:00',7.45223,7.45257,7.45184,7.45239,2282.99,7.45246,7.45293,7.45225,7.45264,2287.6001,False
'2018-08-03T14:00:00',7.45238,7.45244,7.45197,7.4521,497.51,7.45263,7.45275,7.4523,7.45238,520.17,False
'2018-08-03T15:00:00',7.45204,7.45235,7.45159,7.45164,2222.26,7.45242,7.45253,7.45186,7.45188,2204.8201,True
'2018-08-03T16:00:00',7.45168,7.45307,7.45164,7.45301,623.21,7.4519,7.45334,7.45184,7.45325,609.86,True
'2018-08-03T17:00:00',7.45303,7.45334,7.45281,7.45319,670.94,7.45326,7.45373,7.45317,7.45343,785.11,True
'2018-08-03T18:00:00',7.4532,7.4537,7.45287,7.45364,492.4,7.45344,7.45403,7.45339,7.45388,492.9,False
'2018-08-03T19:00:00',7.45364,7.45373,7.45341,7.45359,90.6,7.45389,7.45413,7.45389,7.45397,89.91,False
'2018-08-03T20:00:00',7.45358,7.45385,7.45347,7.45359,144.85,7.45401,7.45417,7.45396,7.45397,137.09,False
'2018-08-03T21:00:00',7.4534,7.45389,7.45337,7.45341,225.4,7.45413,7.45417,7.45389,7.45389,231.7,False
'2018-08-03T22:00:00',7.45341,7.45374,7.45257,7.45258,173.59,7.4539,7.45433,7.4539,7.45412,196.07,False
'2018-08-05T23:00:00',7.45208,7.4526,7.45197,7.45208,45.25,7.45382,7.45403,7.4533,7.45382,45.25,True
'2018-08-06T00:00:00',7.4526,7.4526,7.45197,7.45231,1120.0,7.45332,7.45403,7.45332,7.45367,1119.5,True
'2018-08-06T01:00:00',7.45229,7.4527,7.45197,7.45269,650.0,7.45369,7.45403,7.45301,7.45302,649.0,True
'2018-08-06T02:00:00',7.45243,7.45275,7.45243,7.45273,34.5,7.45328,7.4533,7.45301,7.45306,34.0,True
'2018-08-06T03:00:00',7.45274,7.45301,7.45243,7.45301,53.47,7.45305,7.45334,7.45301,7.45334,53.0,True
'2018-08-06T04:00:00',7.45299,7.45333,7.45297,7.45332,51.0,7.45332,7.45391,7.45332,7.45365,49.0,False
'2018-08-06T05:00:00',7.45331,7.45331,7.45297,7.4532,55.0,7.45364,7.45403,7.45352,7.45353,51.0,True
'2018-08-06T06:00:00',7.45321,7.45345,7.45297,7.45342,569.25,7.45352,7.45413,7.45352,7.45369,582.62,False
'2018-08-06T07:00:00',7.45298,7.45342,7.45208,7.45241,1312.48,7.45402,7.45402,7.45271,7.45275,1378.67,True
'2018-08-06T08:00:00',7.45246,7.45262,7.45222,7.45256,501.03,7.45277,7.45313,7.45263,7.45284,498.18,True
'2018-08-06T09:00:00',7.45257,7.45288,7.45241,7.45271,1673.25,7.45283,7.45331,7.45267,7.45296,1682.15,False
'2018-08-06T10:00:00',7.4527,7.4529,7.45247,7.45254,1437.62,7.45296,7.45317,7.4528,7.4528,1416.2,False
'2018-08-06T11:00:00',7.45237,7.45255,7.45197,7.45214,184.3,7.45293,7.45293,7.45238,7.45241,179.55,False
'2018-08-06T12:00:00',7.45215,7.4523,7.45191,7.45207,425.97,7.4524,7.45263,7.45227,7.45232,436.35,False
'2018-08-06T13:00:00',7.45211,7.45223,7.45177,7.45182,165.75,7.45236,7.45253,7.45204,7.45205,153.62,True
'2018-08-06T14:00:00',7.45181,7.45188,7.45177,7.45182,235.0,7.45206,7.45228,7.45204,7.45209,235.5,False
'2018-08-06T15:00:00',7.45183,7.45183,7.45166,7.4517,1422.95,7.45209,7.45223,7.45194,7.45196,1410.8,False
'2018-08-06T16:00:00',7.45167,7.45188,7.45148,7.45159,4309.0698,7.45205,7.45213,7.45171,7.45186,4624.9199,True
'2018-08-06T17:00:00',7.45161,7.45199,7.45147,7.45193,544.15,7.45186,7.45233,7.45185,7.45215,572.96,True
'2018-08-06T18:00:00',7.45194,7.45214,7.45171,7.45195,159.65,7.45216,7.45242,7.45205,7.4522,159.45,False
'2018-08-06T19:00:00',7.45194,7.45204,7.45171,7.45183,193.02,7.45221,7.45239,7.45213,7.45217,179.0,True
'2018-08-06T20:00:00',7.45182,7.45226,7.4517,7.45206,217.31,7.45218,7.45283,7.45215,7.45245,187.75,True
'2018-08-06T21:00:00',7.45206,7.45246,7.45198,7.45227,296.41,7.45245,7.45292,7.45232,7.45256,261.75,False
'2018-08-06T22:00:00',7.45225,7.45249,7.45207,7.45225,990.05,7.45256,7.45293,7.45235,7.4526,952.25,False
'2018-08-06T23:00:00',7.45225,7.45228,7.45077,7.45157,135.5,7.45283,7.45293,7.4523,7.45247,136.49,True
'2018-08-07T00:00:00',7.45163,7.45191,7.45157,7.4519,3462.5,7.45264,7.45283,7.45244,7.45251,3458.5,True
'2018-08-07T01:00:00',7.45191,7.45229,7.45177,7.45227,95.5,7.45251,7.45283,7.4525,7.4526,95.5,False
'2018-08-07T02:00:00',7.45224,7.45224,7.4519,7.45222,42.0,7.45257,7.45283,7.45251,7.45253,43.5,False
'2018-08-07T03:00:00',7.45221,7.45222,7.45197,7.45221,19.0,7.45254,7.4528,7.45253,7.45254,19.0,False
'2018-08-07T04:00:00',7.45222,7.45222,7.45197,7.45221,25.0,7.45253,7.4528,7.45253,7.45254,25.0,False
'2018-08-07T05:00:00',7.45198,7.45222,7.45197,7.45221,30.35,7.4528,7.4528,7.45253,7.45254,30.0,True
'2018-08-07T06:00:00',7.45204,7.45258,7.45197,7.45249,214.7,7.45269,7.45293,7.45254,7.45277,195.5,False
'2018-08-07T07:00:00',7.4525,7.45259,7.45187,7.452,419.47,7.45276,7.45293,7.45233,7.45281,414.22,True
'2018-08-07T08:00:00',7.45197,7.45272,7.45197,7.45252,514.24,7.45284,7.45296,7.45239,7.45285,505.37,False
'2018-08-07T09:00:00',7.45253,7.45257,7.45207,7.45222,435.6,7.45285,7.45298,7.45238,7.45248,428.37,False
'2018-08-07T10:00:00',7.45218,7.45233,7.45148,7.45149,374.64,7.45262,7.4527,7.45174,7.45174,343.75,True
'2018-08-07T11:00:00',7.45149,7.45199,7.45139,7.4518,328.95,7.45175,7.45233,7.45163,7.45206,321.61,True
'2018-08-07T12:00:00',7.45181,7.4522,7.45167,7.45199,489.32,7.45206,7.45246,7.45204,7.45223,483.22,False
'2018-08-07T13:00:00',7.45198,7.45204,7.45175,7.45183,486.75,7.45221,7.45243,7.45197,7.45205,474.35,True
'2018-08-07T14:00:00',7.45185,7.45202,7.45165,7.45182,1169.0,7.45205,7.4523,7.45189,7.4521,1146.12,True
'2018-08-07T15:00:00',7.4518,7.45192,7.45167,7.45183,257.85,7.45208,7.45233,7.45204,7.45209,252.0,True
'2018-08-07T16:00:00',7.45183,7.45221,7.45177,7.45201,359.31,7.4521,7.45252,7.4521,7.45228,345.09,True
'2018-08-07T17:00:00',7.452,7.45221,7.45187,7.4522,512.56,7.45226,7.45273,7.45218,7.45246,506.3,True
'2018-08-07T18:00:00',7.45218,7.45246,7.45207,7.45239,191.0,7.45245,7.45306,7.45236,7.45262,191.6,True
'2018-08-07T19:00:00',7.45238,7.45283,7.45207,7.45281,194.75,7.45262,7.45353,7.45248,7.45317,206.95,False
'2018-08-07T20:00:00',7.45281,7.45282,7.45203,7.45211,241.0,7.45318,7.45345,7.45233,7.4524,245.16,True
'2018-08-07T21:00:00',7.45197,7.45215,7.45197,7.45213,94.62,7.45262,7.45279,7.45232,7.45249,104.4,True
'2018-08-07T22:00:00',7.45198,7.45301,7.45177,7.45177,375.57,7.45275,7.45383,7.45248,7.45363,266.19,False
'2018-08-07T23:00:00',7.45178,7.45207,7.45177,7.45177,63.25,7.45357,7.45383,7.45237,7.45346,63.85,True
'2018-08-08T00:00:00',7.45177,7.45268,7.45177,7.45267,1352.0,7.45344,7.45383,7.453,7.453,1355.0,True
'2018-08-08T01:00:00',7.45242,7.45307,7.45239,7.45297,53.0,7.45329,7.45363,7.453,7.4533,54.85,False
'2018-08-08T02:00:00',7.45298,7.45298,7.45277,7.45296,22.0,7.45329,7.45356,7.45327,7.45329,29.2,True
'2018-08-08T03:00:00',7.45297,7.45297,7.45277,7.45296,24.0,7.45328,7.45353,7.45328,7.45331,35.1,True
'2018-08-08T04:00:00',7.45297,7.45307,7.45277,7.45306,33.0,7.45332,7.45353,7.45331,7.45333,46.55,True
'2018-08-08T05:00:00',7.45277,7.45342,7.45277,7.4532,108.1,7.45353,7.45364,7.45331,7.45353,156.54,False
'2018-08-08T06:00:00',7.45321,7.45323,7.45297,7.4531,360.5,7.45353,7.45355,7.45338,7.45343,388.0,False
'2018-08-08T07:00:00',7.45304,7.45315,7.45237,7.45257,85.0,7.45346,7.45363,7.45291,7.45292,103.55,False
'2018-08-08T08:00:00',7.4526,7.45272,7.45227,7.45254,190.75,7.45289,7.45308,7.45274,7.45285,321.47,True
'2018-08-08T09:00:00',7.45255,7.45284,7.45237,7.4527,1220.45,7.45285,7.45311,7.45273,7.45292,1255.4399,True
'2018-08-08T10:00:00',7.45249,7.45292,7.45249,7.4529,208.75,7.45301,7.45322,7.45292,7.45315,242.85,False
'2018-08-08T11:00:00',7.45283,7.45306,7.45252,7.45274,161.71,7.45308,7.45343,7.45295,7.45301,149.1,True
'2018-08-08T12:00:00',7.45274,7.45326,7.45269,7.45326,253.02,7.453,7.45349,7.45299,7.45349,235.45,True
'2018-08-08T13:00:00',7.45318,7.45344,7.4529,7.45342,206.7,7.45342,7.45372,7.45329,7.45364,190.5,False
'2018-08-08T14:00:00',7.45337,7.45353,7.45301,7.45325,784.99,7.45375,7.45393,7.45332,7.45353,758.09,True
'2018-08-08T15:00:00',7.45317,7.45341,7.453,7.45327,389.3,7.45373,7.45373,7.45334,7.45353,384.9,True
'2018-08-08T16:00:00',7.45326,7.45445,7.45325,7.45411,3655.9099,7.45354,7.45496,7.45352,7.45438,3559.72,True
'2018-08-08T17:00:00',7.45417,7.4544,7.45397,7.45432,696.1,7.45441,7.45468,7.45433,7.45459,692.0,False
'2018-08-08T18:00:00',7.45433,7.45435,7.45402,7.45426,94.35,7.45461,7.45463,7.45449,7.4545,92.5,True
'2018-08-08T19:00:00',7.45429,7.45458,7.45401,7.45457,430.9,7.45459,7.45482,7.45454,7.45482,425.0,True
'2018-08-08T20:00:00',7.45452,7.45483,7.45442,7.45474,165.1,7.45482,7.45513,7.45482,7.455,183.11,False
'2018-08-08T21:00:00',7.45475,7.45512,7.45442,7.45472,824.7,7.4551,7.45545,7.45495,7.45499,1482.04,True
'2018-08-08T22:00:00',7.45471,7.4551,7.45439,7.45473,944.75,7.455,7.45553,7.455,7.45543,1043.0699,False
'2018-08-08T23:00:00',7.45464,7.45479,7.45447,7.45465,4229.0,7.45543,7.45555,7.45526,7.45547,4218.3501,False
'2018-08-09T00:00:00',7.45466,7.45488,7.45407,7.45439,9254.5,7.45548,7.45553,7.45498,7.4551,9098.5,True
'2018-08-09T01:00:00',7.45449,7.45471,7.45414,7.4547,52.0,7.45499,7.45553,7.45491,7.45498,53.0,True
'2018-08-09T02:00:00',7.45471,7.45473,7.45428,7.45472,46.34,7.45497,7.45543,7.45491,7.45502,45.75,False
'2018-08-09T03:00:00',7.45473,7.45476,7.45429,7.45469,155.0,7.45501,7.45543,7.45494,7.45502,159.5,True
'2018-08-09T04:00:00',7.4543,7.45472,7.4543,7.45471,83.0,7.45543,7.45543,7.45501,7.45508,85.27,True
'2018-08-09T05:00:00',7.4543,7.45479,7.4543,7.45478,104.0,7.45543,7.45543,7.45498,7.45515,105.75,False
'2018-08-09T06:00:00',7.45478,7.4548,7.45437,7.45465,79.0,7.45509,7.45543,7.45495,7.45497,81.5,False
'2018-08-09T07:00:00',7.45462,7.45469,7.45399,7.45415,539.62,7.45495,7.45513,7.45452,7.45452,549.01,True
'2018-08-09T08:00:00',7.45417,7.45438,7.45397,7.45435,201.6,7.4545,7.45473,7.45443,7.45467,213.4,True
'2018-08-09T09:00:00',7.45435,7.45464,7.45397,7.45458,616.85,7.45465,7.45506,7.45438,7.45484,623.45,True
'2018-08-09T10:00:00',7.45458,7.46047,7.4542,7.45609,860.6,7.45482,7.46132,7.45464,7.45638,851.52,False
'2018-08-09T11:00:00',7.45608,7.45622,7.45577,7.45604,1115.65,7.45637,7.45653,7.45617,7.4563,1117.87,True
'2018-08-09T12:00:00',7.45604,7.45615,7.45534,7.45613,384.25,7.45629,7.45653,7.45562,7.45639,417.2,True
'2018-08-09T13:00:00',7.45612,7.45664,7.45601,7.45644,302.47,7.45638,7.45693,7.45626,7.4567,304.59,False
'2018-08-09T14:00:00',7.45642,7.45663,7.45617,7.45636,1073.4399,7.45669,7.45693,7.45655,7.45663,1073.73,True
'2018-08-09T15:00:00',7.45635,7.45666,7.45627,7.45646,327.74,7.45661,7.45703,7.45658,7.45674,323.07,True
'2018-08-09T16:00:00',7.45637,7.45685,7.45637,7.45671,318.54,7.45692,7.45713,7.4567,7.45699,322.75,False
'2018-08-09T17:00:00',7.45671,7.45673,7.45497,7.45509,1091.17,7.45704,7.45704,7.45519,7.45534,1030.29,True
'2018-08-09T18:00:00',7.45512,7.45638,7.45497,7.45635,729.92,7.45537,7.45692,7.45521,7.45692,769.87,False
'2018-08-09T19:00:00',7.45634,7.45642,7.45597,7.45627,188.15,7.45693,7.45693,7.45641,7.45666,194.62,False
'2018-08-09T20:00:00',7.45629,7.45642,7.45597,7.45607,66.95,7.45665,7.45693,7.45642,7.45643,63.5,False
'2018-08-09T21:00:00',7.45606,7.45614,7.45415,7.45415,254.26,7.45642,7.45663,7.4553,7.4553,209.0,True
'2018-08-09T22:00:00',7.45415,7.45528,7.45415,7.45516,486.1,7.45528,7.45607,7.45528,7.45553,349.28,False
'2018-08-09T23:00:00',7.45478,7.45514,7.45478,7.45503,3496.75,7.45582,7.45583,7.45538,7.45544,3537.5801,True
'2018-08-10T00:00:00',7.45506,7.45507,7.45488,7.45506,154.1,7.45539,7.45563,7.45537,7.45539,110.0,True
'2018-08-10T01:00:00',7.45498,7.45509,7.45488,7.45507,156.75,7.4554,7.45563,7.45538,7.4554,124.25,True
'2018-08-10T02:00:00',7.45497,7.45515,7.45497,7.45514,2508.0,7.45563,7.45563,7.45539,7.45547,2509.74,False
'2018-08-10T03:00:00',7.45512,7.45515,7.45497,7.45508,2169.0,7.45545,7.45563,7.45539,7.45541,2170.21,True
'2018-08-10T04:00:00',7.45507,7.45519,7.45497,7.45514,431.0,7.4554,7.45563,7.45534,7.45547,432.5,False
'2018-08-10T05:00:00',7.45512,7.45516,7.45497,7.45502,180.5,7.45545,7.45562,7.45534,7.45535,182.0,True
'2018-08-10T06:00:00',7.45497,7.45519,7.45497,7.45519,74.0,7.45562,7.45563,7.45534,7.45545,74.5,True
'2018-08-10T07:00:00',7.45519,7.45521,7.45497,7.45517,168.82,7.45546,7.4557,7.45531,7.4555,167.95,False
'2018-08-10T08:00:00',7.45517,7.45524,7.45447,7.45464,330.37,7.45549,7.45562,7.45486,7.4549,326.22,True
'2018-08-10T09:00:00',7.45465,7.45474,7.45407,7.45467,1000.65,7.45489,7.45507,7.45444,7.45503,1000.35,False
'2018-08-10T10:00:00',7.45466,7.45471,7.45419,7.45437,2957.75,7.45503,7.45507,7.4545,7.45463,3126.6001,False
'2018-08-10T11:00:00',7.45436,7.45444,7.45419,7.45436,621.36,7.45463,7.45468,7.45455,7.4546,652.85,False
'2018-08-10T12:00:00',7.45437,7.4544,7.45367,7.45423,924.32,7.45461,7.45463,7.45401,7.45449,964.75,True
'2018-08-10T13:00:00',7.45421,7.45433,7.45407,7.45423,2954.9299,7.45448,7.45463,7.45446,7.45451,3189.04,False
'2018-08-10T14:00:00',7.4542,7.45442,7.45397,7.4542,310.71,7.45448,7.45468,7.45441,7.45447,331.37,True
'2018-08-10T15:00:00',7.45419,7.45473,7.45386,7.45458,463.32,7.45445,7.45503,7.45412,7.4548,475.97,False
'2018-08-10T16:00:00',7.45458,7.45458,7.45327,7.45362,1313.49,7.45478,7.45486,7.45357,7.45385,1368.15,False
'2018-08-10T17:00:00',7.45361,7.45369,7.45317,7.45317,286.25,7.45384,7.4541,7.45345,7.45347,281.23,False
'2018-08-10T18:00:00',7.45317,7.45319,7.45297,7.45306,369.39,7.45346,7.45378,7.45333,7.45335,302.99,False
'2018-08-10T19:00:00',7.45306,7.45312,7.45297,7.45297,401.77,7.45337,7.45351,7.45328,7.45332,284.2,True
'2018-08-10T20:00:00',7.45303,7.45314,7.45291,7.45311,1934.22,7.45332,7.45353,7.45325,7.45347,1666.4399,False
'2018-08-10T21:00:00',7.45313,7.45317,7.45288,7.45295,2602.5,7.45349,7.45353,7.4533,7.45351,2968.6599,True
'2018-08-10T22:00:00',7.45295,7.45319,7.45287,7.45297,200.52,7.45354,7.45453,7.45344,7.45453,268.98,True
'2018-08-12T23:00:00',7.45269,7.45276,7.45269,7.45276,5.0,7.45632,7.45632,7.45621,7.45628,5.0,True
'2018-08-13T00:00:00',7.45278,7.45393,7.4525,7.45393,2032.95,7.4563,7.4565,7.45424,7.45426,2041.29,False
'2018-08-13T01:00:00',7.4536,7.45395,7.45297,7.45335,345.0,7.45461,7.45462,7.45359,7.45368,344.55,False
'2018-08-13T02:00:00',7.45336,7.45336,7.45287,7.45319,180.5,7.45367,7.45373,7.45341,7.45352,183.4,False
'2018-08-13T03:00:00',7.45315,7.4532,7.45297,7.45307,236.0,7.45348,7.45363,7.45334,7.45337,236.5,False
'2018-08-13T04:00:00',7.45306,7.45309,7.45297,7.453,1101.0,7.45337,7.45363,7.4533,7.45331,1101.0,True
'2018-08-13T05:00:00',7.45304,7.45309,7.45297,7.45307,2348.5,7.45333,7.45363,7.45327,7.45342,2348.0,True
'2018-08-13T06:00:00',7.45308,7.45317,7.45307,7.45315,1141.5,7.45341,7.45373,7.4534,7.45348,1150.05,True
'2018-08-13T07:00:00',7.45313,7.4532,7.45307,7.45316,3605.0,7.45346,7.45373,7.45343,7.45349,3613.3501,True
'2018-08-13T08:00:00',7.45317,7.4536,7.45307,7.45347,946.37,7.45348,7.4539,7.45343,7.45373,956.32,True
'2018-08-13T09:00:00',7.45348,7.45374,7.45329,7.45352,842.87,7.45373,7.45402,7.45372,7.45381,925.45,False
'2018-08-13T10:00:00',7.45354,7.45362,7.45328,7.45336,233.71,7.45383,7.45386,7.45359,7.45363,211.42,True
'2018-08-13T11:00:00',7.45339,7.45353,7.45327,7.4535,171.3,7.45366,7.45383,7.45364,7.45378,170.7,False
'2018-08-13T12:00:00',7.45341,7.45353,7.45329,7.45333,344.05,7.45379,7.45383,7.45353,7.45356,318.6,True
'2018-08-13T13:00:00',7.45331,7.45352,7.4533,7.45346,740.07,7.45356,7.45383,7.45356,7.45373,689.75,True
'2018-08-13T14:00:00',7.45343,7.45371,7.4533,7.4537,1079.15,7.45381,7.45403,7.45365,7.45393,1058.0,False
'2018-08-13T15:00:00',7.4537,7.45371,7.45339,7.45362,686.82,7.45395,7.45403,7.45379,7.45389,807.02,True
'2018-08-13T16:00:00',7.45361,7.4539,7.4534,7.45384,2197.8501,7.45389,7.45428,7.45375,7.45409,2233.96,False
'2018-08-13T17:00:00',7.45384,7.45404,7.45277,7.45298,1320.09,7.45407,7.45431,7.4532,7.45324,1175.89,True
'2018-08-13T18:00:00',7.45302,7.45315,7.45276,7.45306,1511.3,7.45327,7.45363,7.45319,7.45334,1515.5699,True
'2018-08-13T19:00:00',7.45309,7.45351,7.45267,7.45348,1434.65,7.45338,7.45413,7.45334,7.45382,1433.25,False
'2018-08-13T20:00:00',7.45347,7.45376,7.45247,7.45291,329.83,7.45383,7.45413,7.45287,7.45325,327.62,True
'2018-08-13T21:00:00',7.45286,7.45293,7.45247,7.45291,695.0,7.45322,7.45343,7.45311,7.45326,704.95,True
'2018-08-13T22:00:00',7.45288,7.45313,7.45247,7.45291,896.11,7.45323,7.45453,7.45319,7.45453,899.84,True
'2018-08-13T23:00:00',7.45291,7.45371,7.45247,7.45331,9919.5,7.45448,7.45453,7.45447,7.45453,9917.5,False
'2018-08-14T00:00:00',7.45307,7.4534,7.45247,7.45306,5926.5,7.45453,7.45455,7.45414,7.45429,5900.25,True
'2018-08-14T01:00:00',7.45323,7.45363,7.45297,7.45348,369.5,7.45429,7.45432,7.45377,7.4538,421.75,False
'2018-08-14T02:00:00',7.45332,7.45349,7.45306,7.4533,64.5,7.4539,7.45401,7.45352,7.45362,64.12,False
'2018-08-14T03:00:00',7.45306,7.45338,7.45306,7.45329,21.0,7.45389,7.45389,7.4536,7.45361,21.0,True
'2018-08-14T04:00:00',7.4533,7.45343,7.45304,7.45339,34.0,7.4536,7.45393,7.45359,7.45369,35.0,False
'2018-08-14T05:00:00',7.45316,7.45344,7.45315,7.45337,112.0,7.45392,7.45393,7.45361,7.45368,117.5,False
'2018-08-14T06:00:00',7.45337,7.45338,7.45311,7.45334,24.0,7.45367,7.45383,7.45364,7.45365,24.0,False
'2018-08-14T07:00:00',7.45335,7.45346,7.45311,7.45316,48.25,7.45364,7.45383,7.45363,7.45382,50.5,True
'2018-08-14T08:00:00',7.45315,7.45361,7.45307,7.45356,114.8,7.45382,7.45393,7.4535,7.45383,152.7,True
'2018-08-14T09:00:00',7.45355,7.45374,7.45347,7.45363,325.2,7.45384,7.45405,7.4538,7.4539,332.08,True
'2018-08-14T10:00:00',7.45361,7.45427,7.4535,7.45413,1326.55,7.45387,7.45453,7.45381,7.45447,1378.37,True
'2018-08-14T11:00:00',7.45413,7.45425,7.45398,7.45422,296.1,7.45439,7.45453,7.45431,7.45445,316.77,False
'2018-08-14T12:00:00',7.45421,7.45428,7.454,7.4542,325.3,7.45446,7.45455,7.45443,7.45447,323.0,True
'2018-08-14T13:00:00',7.45418,7.45441,7.45401,7.45436,263.4,7.45445,7.45464,7.45435,7.45462,288.1,True
'2018-08-14T14:00:00',7.45427,7.45459,7.45427,7.45447,1337.5,7.45463,7.45485,7.45457,7.45473,1447.08,True
'2018-08-14T15:00:00',7.45447,7.45462,7.45424,7.45448,420.25,7.45472,7.45485,7.45451,7.45472,457.36,True
'2018-08-14T16:00:00',7.4545,7.45554,7.45435,7.45511,434.0,7.45474,7.45579,7.45474,7.45538,463.86,True
'2018-08-14T17:00:00',7.45511,7.4555,7.455,7.45542,893.26,7.45533,7.45583,7.45522,7.45564,919.5,False
'2018-08-14T18:00:00',7.45542,7.45554,7.45417,7.4545,441.4,7.45567,7.45583,7.45455,7.45475,440.75,False
'2018-08-14T19:00:00',7.45445,7.4545,7.45417,7.45425,679.48,7.45473,7.4549,7.45453,7.45456,641.75,True
'2018-08-14T20:00:00',7.4543,7.45434,7.45417,7.45424,339.12,7.45456,7.45483,7.45451,7.45459,327.55,True
'2018-08-14T21:00:00',7.45423,7.45443,7.45407,7.45436,156.5,7.45459,7.45487,7.45456,7.45472,161.32,False
'2018-08-14T22:00:00',7.45434,7.45434,7.45407,7.45418,594.75,7.45468,7.45483,7.4545,7.45455,601.23,True
'2018-08-14T23:00:00',7.45418,7.45498,7.45407,7.45452,6556.9502,7.45476,7.45537,7.45473,7.45503,6557.0,False
'2018-08-15T00:00:00',7.45452,7.45483,7.45397,7.45449,147.75,7.45501,7.45523,7.45477,7.45478,148.7,True
'2018-08-15T01:00:00',7.45443,7.45454,7.45437,7.45451,60.0,7.45485,7.45522,7.45477,7.45482,61.85,False
'2018-08-15T02:00:00',7.45437,7.45452,7.45437,7.45451,31.0,7.45505,7.45505,7.45479,7.4548,31.0,True
'2018-08-15T03:00:00',7.4545,7.45453,7.45437,7.45452,54.0,7.4548,7.45504,7.45479,7.4548,54.75,True
'2018-08-15T04:00:00',7.45453,7.45453,7.45437,7.45451,51.0,7.45479,7.45515,7.45477,7.45484,53.3,False
'2018-08-15T05:00:00',7.45451,7.45454,7.45437,7.45448,78.5,7.45483,7.45513,7.45474,7.4548,77.75,False
'2018-08-15T06:00:00',7.45447,7.45448,7.45437,7.45444,37.5,7.45479,7.4551,7.45474,7.45476,38.5,True
'2018-08-15T07:00:00',7.45443,7.45459,7.45437,7.45446,1749.75,7.45475,7.45511,7.45469,7.4548,1751.5,True
'2018-08-15T08:00:00',7.45444,7.45513,7.45417,7.45508,313.79,7.45469,7.45553,7.45456,7.45534,283.0,True
'2018-08-15T09:00:00',7.45507,7.45512,7.4549,7.45509,148.4,7.45534,7.45553,7.45528,7.45532,139.12,True
'2018-08-15T10:00:00',7.45509,7.45533,7.45497,7.45533,118.45,7.45533,7.45563,7.45533,7.45547,111.99,True
'2018-08-15T11:00:00',7.45532,7.4571,7.45532,7.45627,229.95,7.45547,7.45745,7.45547,7.4565,230.74,True
'2018-08-15T12:00:00',7.45628,7.45729,7.4561,7.45722,688.82,7.45651,7.45763,7.45635,7.45748,689.13,True
'2018-08-15T13:00:00',7.45723,7.45737,7.4571,7.45735,101.57,7.45748,7.45763,7.45745,7.4576,94.49,False
'2018-08-15T14:00:00',7.45735,7.45742,7.45597,7.45642,459.71,7.45759,7.45773,7.45621,7.45666,475.91,True
'2018-08-15T15:00:00',7.45641,7.45721,7.45641,7.45677,253.22,7.45667,7.45747,7.45667,7.45706,274.91,False
'2018-08-15T16:00:00',7.45677,7.45685,7.45414,7.45537,472.89,7.45704,7.45713,7.45462,7.45609,467.85,True
'2018-08-15T17:00:00',7.45537,7.45654,7.45534,7.45558,598.28,7.4561,7.4571,7.45579,7.45582,634.01,False
'2018-08-15T18:00:00',7.45558,7.45561,7.45487,7.45525,726.14,7.45583,7.45598,7.45532,7.4555,722.25,False
'2018-08-15T19:00:00',7.45526,7.45562,7.45487,7.45507,142.7,7.4555,7.45594,7.45536,7.45541,144.9,False
'2018-08-15T20:00:00',7.45487,7.45508,7.45487,7.45507,60.75,7.45565,7.45573,7.45537,7.4554,58.0,False
'2018-08-15T21:00:00',7.45507,7.45508,7.45487,7.45487,129.93,7.45541,7.45563,7.45526,7.45528,113.4,False
'2018-08-15T22:00:00',7.45484,7.45517,7.45411,7.45457,300.78,7.45528,7.45558,7.4547,7.45503,280.12,True
'2018-08-15T23:00:00',7.4543,7.45496,7.45407,7.45475,3356.75,7.4553,7.45533,7.45484,7.45507,3342.75,True
'2018-08-16T00:00:00',7.45471,7.45492,7.45454,7.45487,249.0,7.45503,7.45533,7.45496,7.4552,263.5,False
'2018-08-16T01:00:00',7.45477,7.45499,7.45457,7.45477,90.5,7.45519,7.45533,7.45505,7.45506,90.0,False
'2018-08-16T02:00:00',7.45457,7.45478,7.45457,7.45461,145.87,7.45529,7.45532,7.45495,7.45503,144.0,False
'2018-08-16T03:00:00',7.45457,7.45476,7.45457,7.45458,168.0,7.45525,7.45525,7.45497,7.45499,159.0,False
'2018-08-16T04:00:00',7.45459,7.45471,7.45425,7.45446,4239.8501,7.455,7.45523,7.45479,7.4548,4239.7202,False
'2018-08-16T05:00:00',7.45446,7.45452,7.4542,7.45443,70.68,7.45478,7.45503,7.45473,7.45475,68.5,False
'2018-08-16T06:00:00',7.4544,7.45443,7.45407,7.45442,57.62,7.45473,7.45503,7.45467,7.45473,56.5,True
'2018-08-16T07:00:00',7.45443,7.45453,7.45417,7.45453,452.0,7.45472,7.45503,7.45469,7.45481,483.2,True
'2018-08-16T08:00:00',7.45455,7.45491,7.45407,7.45483,708.12,7.45481,7.45536,7.45469,7.45513,748.09,True
'2018-08-16T09:00:00',7.45485,7.45577,7.45461,7.45575,712.8,7.45513,7.45603,7.45505,7.45603,758.32,True
'2018-08-16T10:00:00',7.45575,7.45594,7.45544,7.45582,1187.0,7.45602,7.45619,7.45571,7.45611,1278.99,True
'2018-08-16T11:00:00',7.45582,7.45612,7.4556,7.45612,358.15,7.45614,7.45633,7.45593,7.45633,317.74,True
'2018-08-16T12:00:00',7.45609,7.45687,7.45598,7.4567,306.55,7.45633,7.45713,7.45633,7.45695,311.1,True
'2018-08-16T13:00:00',7.45671,7.45745,7.45657,7.4572,674.85,7.45696,7.45779,7.45696,7.45747,677.21,False
'2018-08-16T14:00:00',7.45721,7.45733,7.45701,7.45714,701.32,7.45747,7.45772,7.45726,7.45739,689.82,False
'2018-08-16T15:00:00',7.45715,7.45717,7.45647,7.45663,230.96,7.4574,7.45762,7.45677,7.45687,220.3,True
'2018-08-16T16:00:00',7.45651,7.45726,7.45647,7.45726,329.59,7.45689,7.45751,7.45678,7.45751,337.97,False
'2018-08-16T17:00:00',7.45727,7.45745,7.45668,7.45692,701.01,7.45752,7.45767,7.45692,7.45716,710.71,True
'2018-08-16T18:00:00',7.45693,7.45714,7.45687,7.45699,1292.9,7.45715,7.45759,7.45715,7.45725,1288.75,False
'2018-08-16T19:00:00',7.45698,7.45709,7.45678,7.45696,319.67,7.45725,7.45763,7.45721,7.4573,298.25,True
'2018-08-16T20:00:00',7.45694,7.45728,7.45677,7.45724,212.62,7.4573,7.45783,7.45729,7.45755,202.15,False
'2018-08-16T21:00:00',7.45725,7.45725,7.45687,7.45694,420.69,7.45756,7.45773,7.45725,7.45729,385.37,False
'2018-08-16T22:00:00',7.45694,7.45713,7.45631,7.45651,452.16,7.45729,7.45765,7.45684,7.45719,427.81,False
'2018-08-16T23:00:00',7.45647,7.45675,7.45647,7.45651,1933.25,7.45712,7.45763,7.45683,7.45692,1931.75,False
'2018-08-17T00:00:00',7.45658,7.45662,7.45627,7.45649,11080.0,7.45692,7.45743,7.45676,7.45679,10960.1396,False
'2018-08-17T01:00:00',7.45627,7.45657,7.45627,7.45649,52.5,7.45703,7.45718,7.45674,7.45678,52.25,False
'2018-08-17T02:00:00',7.45627,7.45653,7.45627,7.45634,101.0,7.45701,7.45723,7.45662,7.45669,102.1,False
'2018-08-17T03:00:00',7.45627,7.45639,7.45627,7.4563,69.5,7.45691,7.45691,7.45661,7.45661,66.25,True
'2018-08-17T04:00:00',7.45629,7.45643,7.45627,7.45639,72.5,7.45662,7.45695,7.45661,7.45669,72.0,False
'2018-08-17T05:00:00',7.4564,7.4564,7.45627,7.45639,31.0,7.45668,7.45691,7.45668,7.45669,31.0,True
'2018-08-17T06:00:00',7.45627,7.45667,7.45627,7.45647,102.6,7.4569,7.45702,7.45668,7.45678,102.0,False
'2018-08-17T07:00:00',7.45648,7.45648,7.45627,7.45635,36.1,7.45677,7.45702,7.45662,7.45666,36.05,True
'2018-08-17T08:00:00',7.45636,7.45647,7.45617,7.45642,209.5,7.45666,7.45697,7.45663,7.45666,218.22,True
'2018-08-17T09:00:00',7.45643,7.45685,7.45627,7.45685,187.52,7.45665,7.45715,7.45657,7.45715,176.6,True
'2018-08-17T10:00:00',7.45685,7.45747,7.45685,7.4572,2293.5,7.45716,7.45783,7.45716,7.45768,2425.8301,True
'2018-08-17T11:00:00',7.45717,7.4579,7.45717,7.45773,1264.4,7.45765,7.45814,7.45764,7.45798,1337.27,True
'2018-08-17T12:00:00',7.45771,7.45779,7.45747,7.45776,164.0,7.45796,7.45806,7.45791,7.45803,176.12,False
'2018-08-17T13:00:00',7.45777,7.45781,7.45739,7.45769,110.85,7.45803,7.45805,7.45791,7.45795,105.75,False
'2018-08-17T14:00:00',7.4577,7.4577,7.45737,7.45747,72.45,7.45794,7.45803,7.45772,7.45773,82.78,True
'2018-08-17T15:00:00',7.45747,7.45772,7.45738,7.4577,721.9,7.45772,7.45798,7.45771,7.45795,704.3,True
'2018-08-17T16:00:00',7.4577,7.45847,7.45764,7.45843,265.79,7.45794,7.45877,7.45793,7.45868,248.55,False
'2018-08-17T17:00:00',7.45842,7.4586,7.45819,7.45843,340.22,7.45867,7.45893,7.45866,7.45868,314.0,True
'2018-08-17T18:00:00',7.45842,7.45852,7.45838,7.45845,102.39,7.45867,7.45893,7.45864,7.45872,91.1,True
'2018-08-17T19:00:00',7.45845,7.45849,7.45838,7.45842,166.25,7.45873,7.45895,7.4587,7.45878,110.7,True
'2018-08-17T20:00:00',7.45841,7.45889,7.45837,7.45875,264.98,7.45876,7.45926,7.45875,7.45908,214.74,False
'2018-08-17T21:00:00',7.45874,7.4588,7.45837,7.4586,466.06,7.45907,7.45938,7.45897,7.45915,434.9,False
'2018-08-17T22:00:00',7.45859,7.45881,7.45513,7.45535,353.66,7.45915,7.4598,7.45897,7.45952,368.08,True
'2018-08-19T23:00:00',7.45575,7.45599,7.45559,7.45599,7.0,7.45959,7.45959,7.45901,7.45901,7.0,False
'2018-08-20T00:00:00',7.45643,7.45647,7.45537,7.45575,429.45,7.45793,7.45917,7.45793,7.45909,426.41,False
'2018-08-20T01:00:00',7.45575,7.45614,7.45541,7.45572,473.5,7.45907,7.45915,7.45836,7.45843,472.49,True
'2018-08-20T02:00:00',7.45572,7.45929,7.45572,7.45926,456.72,7.45838,7.45958,7.45716,7.45954,466.54,False
'2018-08-20T03:00:00',7.45915,7.45925,7.45748,7.45872,549.0,7.45957,7.45973,7.45781,7.45903,561.7,False
'2018-08-20T04:00:00',7.45873,7.45874,7.45779,7.45779,192.5,7.45903,7.45932,7.45811,7.45811,195.7,True
'2018-08-20T05:00:00',7.45779,7.45833,7.4576,7.45807,194.5,7.45813,7.45873,7.45805,7.4584,198.7,False
'2018-08-20T06:00:00',7.45782,7.4581,7.45773,7.458,37.5,7.45865,7.45866,7.45831,7.45832,37.0,False
'2018-08-20T07:00:00',7.45773,7.4581,7.45757,7.45794,346.45,7.45857,7.45891,7.45804,7.45828,341.51,True
'2018-08-20T08:00:00',7.45795,7.45801,7.45767,7.458,142.98,7.45828,7.45863,7.45821,7.4583,142.6,True
'2018-08-20T09:00:00',7.458,7.45906,7.45767,7.45845,2624.02,7.45828,7.45934,7.45808,7.45871,2602.1399,False
'2018-08-20T10:00:00',7.45846,7.45846,7.45817,7.45823,356.73,7.45872,7.45883,7.45851,7.45861,341.3,True
'2018-08-20T11:00:00',7.45831,7.45845,7.45818,7.45841,1413.9,7.45858,7.45873,7.45856,7.45864,1468.0,True
'2018-08-20T12:00:00',7.45842,7.4586,7.45825,7.45856,1701.47,7.45865,7.45886,7.45863,7.45879,1829.34,True
'2018-08-20T13:00:00',7.45853,7.45871,7.4583,7.45871,407.15,7.45877,7.459,7.45875,7.45894,406.25,False
'2018-08-20T14:00:00',7.45868,7.45874,7.45809,7.45829,284.75,7.45893,7.45899,7.45853,7.45856,293.04,False
'2018-08-20T15:00:00',7.45809,7.45831,7.45809,7.45824,442.51,7.45863,7.45863,7.45844,7.4585,390.62,False
'2018-08-20T16:00:00',7.45825,7.45841,7.45784,7.45795,269.8,7.45851,7.45866,7.4581,7.45822,270.39,False
'2018-08-20T17:00:00',7.45794,7.45824,7.45769,7.45793,295.35,7.4582,7.4586,7.45816,7.45819,297.76,True
'2018-08-20T18:00:00',7.45792,7.45833,7.45767,7.45832,1033.55,7.45818,7.45873,7.45814,7.45855,1032.33,False
'2018-08-20T19:00:00',7.4583,7.45833,7.45809,7.45818,153.95,7.45861,7.45873,7.45846,7.45852,158.0,True
'2018-08-20T20:00:00',7.45816,7.45833,7.45809,7.45825,1869.87,7.45852,7.45863,7.45851,7.45861,1843.5,False
'2018-08-20T21:00:00',7.45802,7.4583,7.45802,7.45823,1119.9,7.4587,7.45873,7.45856,7.45858,1294.26,True
'2018-08-20T22:00:00',7.45824,7.4584,7.45737,7.4584,2405.8799,7.45859,7.45873,7.45842,7.45854,2855.8601,False
'2018-08-20T23:00:00',7.45753,7.45853,7.45737,7.45793,75.5,7.45854,7.45883,7.45842,7.45863,75.5,True
'2018-08-21T00:00:00',7.45793,7.4584,7.45775,7.45834,4292.9502,7.45859,7.45873,7.45812,7.45861,4307.75,False
'2018-08-21T01:00:00',7.45819,7.45847,7.45797,7.45832,111.75,7.45861,7.45876,7.45858,7.45863,108.47,False
'2018-08-21T02:00:00',7.45832,7.45838,7.45798,7.45832,50.45,7.45862,7.45873,7.45859,7.45863,55.35,True
'2018-08-21T03:00:00',7.45809,7.45833,7.45806,7.45833,44.0,7.45863,7.45864,7.45856,7.45864,48.0,False
'2018-08-21T04:00:00',7.4581,7.45841,7.45804,7.45828,1285.0,7.45873,7.45873,7.45859,7.45859,1347.5,False
'2018-08-21T05:00:00',7.45804,7.45842,7.45797,7.45816,541.7,7.45863,7.45903,7.45847,7.45847,541.5,False
'2018-08-21T06:00:00',7.45817,7.45817,7.45795,7.45804,74.5,7.45846,7.45853,7.45834,7.45837,58.0,False
'2018-08-21T07:00:00',7.45802,7.45802,7.45758,7.45785,1534.24,7.45835,7.45835,7.45812,7.45817,1531.37,True
'2018-08-21T08:00:00',7.45786,7.45814,7.45776,7.45806,1766.83,7.45817,7.45853,7.45815,7.45834,1755.59,True
'2018-08-21T09:00:00',7.45806,7.45831,7.45788,7.45823,771.95,7.45833,7.45856,7.45831,7.45847,807.86,True
'2018-08-21T10:00:00',7.45825,7.4583,7.45807,7.45825,740.22,7.45849,7.45863,7.45836,7.45849,674.0,True
'2018-08-21T11:00:00',7.45826,7.45834,7.45808,7.45832,445.65,7.45853,7.45873,7.45843,7.45857,431.1,False
'2018-08-21T12:00:00',7.45832,7.4584,7.45807,7.45828,788.8,7.45859,7.45871,7.45848,7.45854,852.7,False
'2018-08-21T13:00:00',7.45827,7.45841,7.45817,7.45828,149.14,7.45853,7.45863,7.45851,7.45854,144.19,False
'2018-08-21T14:00:00',7.45832,7.45834,7.45792,7.4581,208.49,7.45854,7.45863,7.4582,7.45833,177.09,False
'2018-08-21T15:00:00',7.45811,7.45838,7.45787,7.45795,1860.4399,7.45834,7.45856,7.45818,7.4582,1830.8,True
'2018-08-21T16:00:00',7.45793,7.45882,7.45787,7.45881,2654.8301,7.45818,7.45913,7.45815,7.45906,2180.77,True
'2018-08-21T17:00:00',7.45885,7.45935,7.45881,7.45921,1510.0,7.45906,7.45963,7.45906,7.45946,1557.6,True
'2018-08-21T18:00:00',7.45922,7.45949,7.45905,7.45932,316.25,7.45947,7.45983,7.45944,7.45958,336.8,False
'2018-08-21T19:00:00',7.45932,7.45945,7.45908,7.45928,499.57,7.45959,7.45973,7.45956,7.45959,528.83,True
'2018-08-21T20:00:00',7.45928,7.45931,7.4591,7.45931,189.42,7.45961,7.45973,7.45954,7.45962,176.05,True
'2018-08-21T21:00:00',7.45917,7.45935,7.45916,7.45932,214.35,7.45969,7.45973,7.4596,7.45963,217.26,True
'2018-08-21T22:00:00',7.45932,7.45955,7.45918,7.45942,169.38,7.45963,7.45993,7.45962,7.45974,180.52,False
'2018-08-21T23:00:00',7.45918,7.45925,7.45741,7.45818,9000.5,7.45974,7.45974,7.45908,7.45917,9007.0,True
'2018-08-22T00:00:00',7.45832,7.45874,7.45757,7.45856,6210.75,7.45917,7.45953,7.45884,7.45887,6211.0,False
'2018-08-22T01:00:00',7.45829,7.45858,7.45815,7.45856,69.0,7.45907,7.4592,7.45886,7.45887,70.0,True
'2018-08-22T02:00:00',7.45825,7.45874,7.45795,7.45874,102.15,7.45918,7.45935,7.45881,7.45904,99.98,False
'2018-08-22T03:00:00',7.45873,7.45876,7.45827,7.45857,103.95,7.45905,7.45943,7.45886,7.45889,103.0,True
'2018-08-22T04:00:00',7.45832,7.45864,7.45828,7.45861,5331.8999,7.45903,7.45903,7.45885,7.45894,5328.5,True
'2018-08-22T05:00:00',7.45862,7.45865,7.45827,7.45864,1184.6,7.45894,7.45903,7.45884,7.45896,1184.5,False
'2018-08-22T06:00:00',7.45839,7.45866,7.45837,7.45862,117.55,7.45903,7.45903,7.45892,7.45892,100.0,True
'2018-08-22T07:00:00',7.45856,7.4593,7.45789,7.45865,453.1,7.45903,7.45973,7.45847,7.45897,470.76,False
'2018-08-22T08:00:00',7.45867,7.45869,7.45831,7.45854,1117.72,7.45895,7.45895,7.45859,7.45879,1111.47,True
'2018-08-22T09:00:00',7.45854,7.45893,7.45837,7.45892,1289.2,7.45878,7.45919,7.45874,7.45918,1292.54,False
'2018-08-22T10:00:00',7.45893,7.45895,7.4584,7.45851,1327.77,7.45918,7.45923,7.45869,7.45877,1298.6,True
'2018-08-22T11:00:00',7.45849,7.45882,7.45845,7.45877,316.9,7.45876,7.45913,7.45876,7.45902,307.57,False
'2018-08-22T12:00:00',7.45879,7.45889,7.45863,7.45864,654.05,7.45904,7.45913,7.45888,7.4589,638.67,True
'2018-08-22T13:00:00',7.45863,7.45879,7.45857,7.45872,611.42,7.45889,7.45913,7.45888,7.45896,606.1,True
'2018-08-22T14:00:00',7.45872,7.45879,7.45844,7.45874,375.33,7.45895,7.45913,7.45884,7.45898,356.61,False
'2018-08-22T15:00:00',7.45873,7.45875,7.4583,7.45855,714.85,7.45899,7.45913,7.4586,7.45881,689.66,False
'2018-08-22T16:00:00',7.45855,7.45862,7.45793,7.45823,740.29,7.45879,7.45887,7.45815,7.45849,735.68,False
'2018-08-22T17:00:00',7.45821,7.45833,7.45777,7.45806,411.77,7.45848,7.45863,7.45803,7.4583,456.55,True
'2018-08-22T18:00:00',7.45806,7.45824,7.45786,7.45822,377.75,7.45832,7.45853,7.45816,7.45847,373.09,True
'2018-08-22T19:00:00',7.4582,7.45861,7.45787,7.45854,332.2,7.4585,7.45893,7.45847,7.4589,333.65,False
'2018-08-22T20:00:00',7.45839,7.4586,7.45817,7.45845,246.83,7.45885,7.45903,7.4587,7.45872,238.0,True
'2018-08-22T21:00:00',7.45845,7.45863,7.45818,7.45861,2349.95,7.45874,7.45915,7.45874,7.45897,2352.6201,False
'2018-08-22T22:00:00',7.45862,7.45871,7.45837,7.45849,2632.4399,7.45896,7.45913,7.45878,7.45882,2641.52,False
'2018-08-22T23:00:00',7.45817,7.45857,7.45817,7.45847,4580.25,7.45913,7.45913,7.45876,7.4588,4572.5,False
'2018-08-23T00:00:00',7.4585,7.45854,7.45817,7.4584,499.0,7.45883,7.45903,7.45862,7.45863,499.5,True
'2018-08-23T01:00:00',7.4584,7.45864,7.45817,7.4586,1021.0,7.45882,7.45903,7.45856,7.45892,1004.75,False
'2018-08-23T02:00:00',7.45859,7.45863,7.45827,7.45846,2445.75,7.45891,7.45903,7.45874,7.45877,2438.5,True
'2018-08-23T03:00:00',7.45847,7.45853,7.45827,7.45851,1182.9,7.45876,7.45903,7.45872,7.45884,1154.0,False
'2018-08-23T04:00:00',7.45828,7.45854,7.45828,7.45851,240.0,7.45903,7.45903,7.4588,7.45884,205.0,True
'2018-08-23T05:00:00',7.45828,7.45857,7.45827,7.45855,424.75,7.45903,7.45903,7.45877,7.45887,394.5,False
'2018-08-23T06:00:00',7.45853,7.45858,7.45827,7.45848,257.85,7.45885,7.45903,7.45878,7.4588,229.0,True
'2018-08-23T07:00:00',7.45846,7.45902,7.45828,7.45876,958.62,7.45879,7.45953,7.45877,7.45908,948.06,False
'2018-08-23T08:00:00',7.45877,7.4588,7.45827,7.45844,592.37,7.45907,7.45913,7.45863,7.4587,567.95,False
'2018-08-23T09:00:00',7.45845,7.45849,7.45807,7.45808,304.6,7.4587,7.45883,7.4584,7.45852,317.69,False
'2018-08-23T10:00:00',7.45818,7.45826,7.45807,7.45812,1803.0,7.45845,7.45873,7.45837,7.45839,1785.35,True
'2018-08-23T11:00:00',7.45812,7.45858,7.45805,7.45858,1070.75,7.45838,7.45883,7.45831,7.45883,1082.8,True
'2018-08-23T12:00:00',7.45853,7.45877,7.45817,7.45861,379.34,7.45879,7.45899,7.45856,7.45884,389.5,True
'2018-08-23T13:00:00',7.45861,7.45902,7.45838,7.45892,2059.8799,7.45882,7.45923,7.4588,7.45915,2111.8201,False
'2018-08-23T14:00:00',7.45892,7.459,7.45867,7.45884,1013.68,7.45917,7.45923,7.45905,7.45909,1194.55,True
'2018-08-23T15:00:00',7.45885,7.45901,7.45868,7.4589,666.73,7.4591,7.45939,7.45905,7.45915,750.39,True
'2018-08-23T16:00:00',7.45892,7.45931,7.45877,7.45923,1964.39,7.45917,7.45963,7.45916,7.45946,2007.02,True
'2018-08-23T17:00:00',7.45923,7.45948,7.45914,7.45948,2460.3701,7.45948,7.45983,7.45948,7.45972,2454.3701,True
'2018-08-23T18:00:00',7.45943,7.45954,7.45921,7.45953,917.72,7.45969,7.45993,7.45965,7.45977,891.05,True
'2018-08-23T19:00:00',7.45953,7.4596,7.45936,7.45957,4494.0,7.45978,7.45993,7.45975,7.45986,4486.6401,False
'2018-08-23T20:00:00',7.45957,7.45959,7.45944,7.45951,198.45,7.45991,7.45993,7.4598,7.45986,284.0,False
'2018-08-23T21:00:00',7.4595,7.45954,7.45937,7.45946,111.2,7.45985,7.45993,7.45972,7.45981,117.62,False
'2018-08-23T22:00:00',7.45945,7.45963,7.45928,7.45935,100.45,7.45979,7.45993,7.45969,7.4597,95.06,True
'2018-08-23T23:00:00',7.45931,7.45951,7.45907,7.45938,124.35,7.45989,7.45993,7.45966,7.4597,121.5,False
'2018-08-24T00:00:00',7.4594,7.45942,7.45917,7.45924,86.65,7.45971,7.45983,7.45955,7.45956,77.0,False
'2018-08-24T01:00:00',7.45917,7.4593,7.45907,7.45923,105.3,7.45981,7.45983,7.45955,7.45955,75.25,False
'2018-08-24T02:00:00',7.45917,7.45927,7.45917,7.45923,148.27,7.45983,7.45983,7.45954,7.45955,103.0,False
'2018-08-24T03:00:00',7.45924,7.45932,7.45917,7.45919,107.2,7.45955,7.45983,7.45948,7.4595,85.75,True
'2018-08-24T04:00:00',7.45917,7.45932,7.45917,7.4593,256.9,7.45948,7.45983,7.45946,7.45962,211.0,False
'2018-08-24T05:00:00',7.45928,7.45931,7.45917,7.45928,208.15,7.4596,7.45983,7.45954,7.45961,192.73,True
'2018-08-24T06:00:00',7.45929,7.45947,7.45917,7.45946,1230.72,7.4596,7.45983,7.4596,7.45976,1204.0,False
'2018-08-24T07:00:00',7.45944,7.45944,7.45761,7.45826,336.11,7.45974,7.45974,7.45824,7.45871,347.34,False
'2018-08-24T08:00:00',7.4583,7.45847,7.45807,7.45826,315.14,7.45871,7.45883,7.45852,7.45854,306.0,True
'2018-08-24T09:00:00',7.45826,7.45861,7.45808,7.45837,1149.37,7.45853,7.45885,7.45853,7.45864,1134.65,True
'2018-08-24T10:00:00',7.45838,7.45857,7.45821,7.45856,337.6,7.45865,7.45898,7.45849,7.45882,324.15,True
'2018-08-24T11:00:00',7.45855,7.45902,7.45837,7.45896,527.55,7.45881,7.45929,7.45876,7.45923,529.32,True
'2018-08-24T12:00:00',7.45896,7.4593,7.45887,7.45908,1602.24,7.45922,7.45953,7.45921,7.45934,1622.55,True
'2018-08-24T13:00:00',7.45909,7.45924,7.45877,7.45922,658.73,7.45935,7.45953,7.45918,7.45943,677.9,False
'2018-08-24T14:00:00',7.45921,7.45923,7.45897,7.4591,924.2,7.45945,7.45953,7.45932,7.45936,920.35,True
'2018-08-24T15:00:00',7.4591,7.45949,7.45888,7.45916,645.21,7.45935,7.45974,7.45922,7.45941,643.42,True
'2018-08-24T16:00:00',7.45917,7.4595,7.45899,7.45947,1408.87,7.45942,7.45974,7.45935,7.45972,1437.25,False
'2018-08-24T17:00:00',7.45948,7.45953,7.45913,7.45932,515.24,7.45973,7.45983,7.45957,7.45958,523.29,True
'2018-08-24T18:00:00',7.45934,7.45941,7.45912,7.45936,111.1,7.4596,7.45978,7.45957,7.45961,111.47,False
'2018-08-24T19:00:00',7.45936,7.45936,7.45924,7.45928,266.84,7.45963,7.45977,7.45958,7.45964,208.15,True
'2018-08-24T20:00:00',7.45924,7.45943,7.45911,7.45942,488.21,7.45977,7.45991,7.45955,7.45978,428.2,False
'2018-08-24T21:00:00',7.45943,7.45946,7.45867,7.45878,260.56,7.45977,7.45983,7.4591,7.45911,289.95,True
'2018-08-24T22:00:00',7.45867,7.45897,7.45857,7.45867,280.1,7.45943,7.45943,7.45908,7.45943,357.71,False
'2018-08-26T23:00:00',7.4581,7.4581,7.45708,7.45719,5.0,7.4591,7.46012,7.4591,7.46001,5.0,True
'2018-08-27T00:00:00',7.45789,7.45839,7.45731,7.45839,244.75,7.45931,7.45986,7.45871,7.45872,244.75,True
'2018-08-27T01:00:00',7.45797,7.45938,7.45795,7.45918,258.35,7.45915,7.4598,7.45862,7.4595,259.85,False
'2018-08-27T02:00:00',7.45918,7.45922,7.45857,7.45893,270.75,7.45951,7.45971,7.45922,7.45923,280.67,False
'2018-08-27T03:00:00',7.45857,7.45899,7.45857,7.45887,269.34,7.45971,7.45973,7.45908,7.45927,268.55,False
'2018-08-27T04:00:00',7.45887,7.45896,7.45887,7.45887,138.6,7.45949,7.45973,7.45924,7.45926,123.85,True
'2018-08-27T05:00:00',7.45898,7.45901,7.45887,7.45887,445.75,7.45931,7.45973,7.4593,7.45931,427.6,False
'2018-08-27T06:00:00',7.45887,7.459,7.45887,7.45887,224.69,7.45931,7.45973,7.45926,7.45928,209.9,True
'2018-08-27T07:00:00',7.45887,7.45914,7.45887,7.4591,356.46,7.45952,7.45978,7.45918,7.45944,301.2,False
'2018-08-27T08:00:00',7.4591,7.45923,7.45874,7.45898,934.25,7.45945,7.45976,7.45924,7.4593,898.52,False
'2018-08-27T09:00:00',7.45899,7.45911,7.45827,7.45827,808.36,7.4593,7.45953,7.4586,7.45873,784.45,False
'2018-08-27T10:00:00',7.45835,7.45848,7.45817,7.45829,488.58,7.45866,7.4588,7.45844,7.45855,459.85,False
'2018-08-27T11:00:00',7.4583,7.45838,7.45807,7.45822,933.7,7.45856,7.45881,7.45837,7.45847,990.55,False
'2018-08-27T12:00:00',7.45811,7.45825,7.45787,7.45804,2990.3201,7.45849,7.45852,7.45824,7.45826,3011.5,True
'2018-08-27T13:00:00',7.45803,7.45812,7.45787,7.45812,154.67,7.45826,7.45843,7.45824,7.45837,133.35,False
'2018-08-27T14:00:00',7.45806,7.45814,7.45762,7.45801,627.55,7.45843,7.45843,7.45799,7.45827,669.65,True
'2018-08-27T15:00:00',7.45799,7.45843,7.45787,7.45824,1803.77,7.45824,7.45867,7.45818,7.45851,1765.85,True
'2018-08-27T16:00:00',7.45824,7.45849,7.45814,7.45845,3162.96,7.4585,7.45873,7.45843,7.45867,3222.9099,False
'2018-08-27T17:00:00',7.45847,7.45848,7.45827,7.45837,296.65,7.45867,7.45881,7.45861,7.45864,299.04,False
'2018-08-27T18:00:00',7.45829,7.45839,7.458,7.45826,368.0,7.45871,7.45881,7.45844,7.45852,353.7,False
'2018-08-27T19:00:00',7.45819,7.45824,7.45797,7.45818,369.2,7.45855,7.45863,7.45844,7.45854,375.0,False
'2018-08-27T20:00:00',7.45819,7.4582,7.45747,7.45816,830.45,7.45853,7.45863,7.45796,7.45849,840.02,False
'2018-08-27T21:00:00',7.45818,7.45818,7.45737,7.45755,130.31,7.45853,7.45858,7.45789,7.45789,115.17,True
'2018-08-27T22:00:00',7.45759,7.45799,7.45751,7.4578,447.22,7.45789,7.45853,7.45789,7.45804,436.05,True
'2018-08-27T23:00:00',7.45757,7.45791,7.45757,7.45786,6835.25,7.45843,7.45843,7.45794,7.45809,6871.25,False
'2018-08-28T00:00:00',7.45786,7.45786,7.45767,7.45776,61.5,7.45814,7.45833,7.45801,7.45801,62.0,True
'2018-08-28T01:00:00',7.45776,7.45789,7.45767,7.45786,3000.02,7.45818,7.45848,7.45802,7.45814,2976.25,False
'2018-08-28T02:00:00',7.45788,7.4579,7.45777,7.45784,1727.5699,7.45814,7.45843,7.45812,7.45816,1664.5,True
'2018-08-28T03:00:00',7.45777,7.45795,7.45777,7.45787,2953.3999,7.4584,7.45843,7.45813,7.45816,2846.5,True
'2018-08-28T04:00:00',7.45786,7.45792,7.45777,7.45787,546.02,7.45817,7.45843,7.45814,7.4582,487.5,False
'2018-08-28T05:00:00',7.45789,7.45792,7.45767,7.45781,1223.65,7.45822,7.45843,7.45807,7.45811,1151.0,True
'2018-08-28T06:00:00',7.45782,7.45783,7.45767,7.45781,47.0,7.45811,7.45833,7.45811,7.45812,47.0,True
'2018-08-28T07:00:00',7.45781,7.45802,7.45767,7.45802,258.41,7.4581,7.45843,7.45803,7.45832,228.8,True
'2018-08-28T08:00:00',7.45803,7.4581,7.45797,7.45805,2367.75,7.4583,7.45849,7.45825,7.45829,1725.45,False
'2018-08-28T09:00:00',7.45802,7.45849,7.45741,7.45749,1296.5699,7.45832,7.45876,7.45764,7.45777,1270.2,True
'2018-08-28T10:00:00',7.45749,7.45772,7.45743,7.45754,388.75,7.45773,7.45803,7.45768,7.45781,320.5,False
'2018-08-28T11:00:00',7.45752,7.45759,7.45668,7.45684,737.1,7.45779,7.45792,7.45702,7.45709,697.85,True
'2018-08-28T12:00:00',7.45686,7.4571,7.45667,7.45705,579.62,7.45711,7.45742,7.45707,7.4573,573.12,True
'2018-08-28T13:00:00',7.45687,7.45737,7.45679,7.45734,505.85,7.45743,7.45762,7.45727,7.4576,513.39,True
'2018-08-28T14:00:00',7.45734,7.45777,7.45691,7.45746,973.89,7.4576,7.45808,7.45719,7.45772,980.32,False
'2018-08-28T15:00:00',7.45737,7.45746,7.45687,7.45723,813.61,7.45772,7.45776,7.45726,7.45747,795.94,True
'2018-08-28T16:00:00',7.45723,7.45783,7.45677,7.45766,531.59,7.45749,7.45809,7.45721,7.45791,527.45,False
'2018-08-28T17:00:00',7.45766,7.45783,7.45686,7.45701,893.24,7.45789,7.45813,7.4571,7.45726,875.47,True
'2018-08-28T18:00:00',7.45703,7.45705,7.4568,7.45701,604.1,7.45728,7.45743,7.45717,7.45727,591.0,False
'2018-08-28T19:00:00',7.457,7.45714,7.45689,7.45694,619.14,7.45728,7.45773,7.45721,7.45726,589.87,False
'2018-08-28T20:00:00',7.45696,7.45699,7.45677,7.45681,658.09,7.45725,7.45743,7.45713,7.45715,637.25,False
'2018-08-28T21:00:00',7.45682,7.45686,7.45589,7.45665,1015.83,7.45715,7.45736,7.45635,7.45698,896.12,False
'2018-08-28T22:00:00',7.45664,7.45752,7.45637,7.45637,2837.53,7.45698,7.45809,7.45695,7.45744,2238.1499,True
'2018-08-28T23:00:00',7.45637,7.45701,7.45589,7.45701,662.0,7.45803,7.45956,7.45716,7.4573,674.75,False
'2018-08-29T00:00:00',7.45664,7.45706,7.45661,7.45698,422.0,7.45746,7.45753,7.45725,7.45725,420.25,False
'2018-08-29T01:00:00',7.45677,7.45701,7.45638,7.45644,355.0,7.45749,7.45755,7.45671,7.45674,336.25,True
'2018-08-29T02:00:00',7.45639,7.45688,7.45638,7.45665,139.47,7.45674,7.45732,7.45672,7.45698,137.6,False
'2018-08-29T03:00:00',7.45648,7.45666,7.45647,7.45665,106.0,7.45725,7.45732,7.45695,7.45695,113.97,False
'2018-08-29T04:00:00',7.45663,7.45666,7.45647,7.45661,106.5,7.45696,7.45732,7.45689,7.4569,115.65,True
'2018-08-29T05:00:00',7.45648,7.45664,7.45647,7.45662,84.5,7.45717,7.45722,7.45688,7.45695,84.75,True
'2018-08-29T06:00:00',7.45653,7.45673,7.45647,7.45668,190.5,7.45717,7.45732,7.45692,7.45701,201.0,False
'2018-08-29T07:00:00',7.45668,7.45673,7.45647,7.45668,231.17,7.457,7.45732,7.45694,7.45701,245.6,True
'2018-08-29T08:00:00',7.45668,7.457,7.4564,7.4569,4241.5,7.457,7.45733,7.4569,7.45718,4346.0698,False
'2018-08-29T09:00:00',7.45692,7.45699,7.45677,7.4569,249.7,7.45718,7.45733,7.45713,7.45714,267.04,True
'2018-08-29T10:00:00',7.45692,7.45732,7.45677,7.45728,1601.1,7.45718,7.45756,7.45713,7.45753,1775.26,False
'2018-08-29T11:00:00',7.45726,7.45731,7.45706,7.45716,1878.0,7.45751,7.45757,7.45738,7.4574,1981.92,False
'2018-08-29T12:00:00',7.45717,7.45722,7.45687,7.45704,476.5,7.45741,7.45746,7.45728,7.4573,483.2,False
'2018-08-29T13:00:00',7.45704,7.45708,7.45684,7.45688,718.49,7.45731,7.45743,7.45712,7.45714,676.62,True
'2018-08-29T14:00:00',7.45688,7.45695,7.45677,7.45689,815.28,7.45714,7.45727,7.45711,7.45715,787.1,False
'2018-08-29T15:00:00',7.4569,7.45704,7.45657,7.45674,1297.96,7.45716,7.45733,7.45684,7.45701,1548.98,True
'2018-08-29T16:00:00',7.45673,7.45695,7.45586,7.45677,1092.12,7.45699,7.45723,7.45629,7.45703,1101.23,True
'2018-08-29T17:00:00',7.4568,7.45722,7.45662,7.45702,1049.15,7.45705,7.45753,7.45699,7.45728,1048.8199,False
'2018-08-29T18:00:00',7.45701,7.45714,7.45661,7.45684,319.25,7.45726,7.45753,7.4571,7.45711,311.85,False
'2018-08-29T19:00:00',7.45684,7.45684,7.45657,7.45679,436.55,7.45712,7.45723,7.45708,7.45712,424.0,True
'2018-08-29T20:00:00',7.4568,7.45697,7.45661,7.45688,188.37,7.45712,7.45753,7.457,7.45742,161.0,False
'2018-08-29T21:00:00',7.45687,7.45697,7.45677,7.45687,119.25,7.4575,7.4575,7.4572,7.45722,108.25,True
'2018-08-29T22:00:00',7.45687,7.45721,7.45677,7.45698,165.32,7.45722,7.45763,7.4572,7.45734,142.99,True
'2018-08-29T23:00:00',7.45687,7.45713,7.45677,7.45707,346.25,7.45745,7.45763,7.4573,7.4574,348.25,False
'2018-08-30T00:00:00',7.45706,7.45706,7.45687,7.45702,58.0,7.45738,7.45763,7.45734,7.45735,56.75,True
'2018-08-30T01:00:00',7.45704,7.4571,7.45687,7.45709,3307.8,7.45737,7.45771,7.45733,7.4574,3314.8501,True
'2018-08-30T02:00:00',7.45708,7.45714,7.45697,7.45711,106.0,7.4575,7.45763,7.45733,7.45741,109.5,False
'2018-08-30T03:00:00',7.45697,7.45715,7.45697,7.45711,281.26,7.45751,7.45763,7.45736,7.4574,280.25,True
'2018-08-30T04:00:00',7.45714,7.45724,7.45697,7.45718,89.0,7.45742,7.45763,7.45738,7.45751,95.37,False
'2018-08-30T05:00:00',7.45712,7.45718,7.45697,7.45711,1323.0,7.45754,7.45763,7.4574,7.4574,1324.74,True
'2018-08-30T06:00:00',7.45712,7.45716,7.45697,7.45711,60.5,7.45739,7.45763,7.45738,7.45744,60.5,False
'2018-08-30T07:00:00',7.45709,7.45713,7.45697,7.4571,273.5,7.45742,7.45763,7.45736,7.45745,279.85,False
'2018-08-30T08:00:00',7.45707,7.45719,7.45687,7.4571,405.44,7.45742,7.4577,7.45729,7.45739,402.3,False
'2018-08-30T09:00:00',7.45711,7.45742,7.45687,7.45705,433.37,7.45738,7.45783,7.45725,7.45728,416.6,False
'2018-08-30T10:00:00',7.45705,7.45708,7.45669,7.45684,589.06,7.45729,7.45743,7.45692,7.45719,559.15,False
'2018-08-30T11:00:00',7.45686,7.45692,7.45657,7.45687,1119.62,7.45719,7.45732,7.45677,7.45712,1086.3,False
'2018-08-30T12:00:00',7.45684,7.45702,7.45668,7.45682,318.8,7.4571,7.45729,7.45693,7.45706,291.7,True
'2018-08-30T13:00:00',7.45683,7.45694,7.45668,7.45694,188.79,7.45706,7.45727,7.45702,7.45727,173.84,False
'2018-08-30T14:00:00',7.45694,7.45719,7.45598,7.45638,1195.37,7.45727,7.45746,7.45624,7.45665,1321.1,False
'2018-08-30T15:00:00',7.45638,7.45648,7.45596,7.45608,874.09,7.45664,7.45678,7.45618,7.45631,849.64,False
'2018-08-30T16:00:00',7.45608,7.45613,7.4554,7.45596,1879.0,7.45632,7.4566,7.45563,7.45621,1785.29,True
'2018-08-30T17:00:00',7.45593,7.45611,7.45553,7.45607,1096.05,7.45618,7.45653,7.45578,7.45632,1060.6,False
'2018-08-30T18:00:00',7.45606,7.45611,7.45577,7.45603,272.75,7.45631,7.45653,7.45616,7.45625,302.56,False
'2018-08-30T19:00:00',7.456,7.45601,7.45577,7.45594,631.5,7.45625,7.45639,7.45614,7.45629,723.62,True
'2018-08-30T20:00:00',7.45595,7.45603,7.45577,7.45596,373.75,7.45629,7.45639,7.45622,7.45628,492.07,False
'2018-08-30T21:00:00',7.45597,7.45601,7.45567,7.45592,253.75,7.4563,7.45641,7.45616,7.45627,288.5,False
'2018-08-30T22:00:00',7.45592,7.45595,7.45536,7.45576,235.1,7.45617,7.45634,7.45582,7.45634,265.44,False
'2018-08-30T23:00:00',7.45563,7.4563,7.45527,7.45562,2489.75,7.45657,7.45678,7.45573,7.45602,2491.5,True
'2018-08-31T00:00:00',7.45562,7.45591,7.45557,7.4559,1061.25,7.45594,7.45673,7.45586,7.45622,1039.55,False
'2018-08-31T01:00:00',7.4559,7.45606,7.45557,7.4558,262.88,7.45639,7.45673,7.45599,7.45615,260.67,False
'2018-08-31T02:00:00',7.45588,7.45595,7.45555,7.45562,256.54,7.45621,7.45643,7.45575,7.45597,253.1,False
'2018-08-31T03:00:00',7.45566,7.45568,7.45557,7.4556,206.5,7.45597,7.45623,7.45588,7.45595,202.0,False
'2018-08-31T04:00:00',7.45557,7.45566,7.45557,7.4556,67.67,7.45617,7.45617,7.45594,7.45595,67.0,True
'2018-08-31T05:00:00',7.45563,7.45572,7.45556,7.45564,322.0,7.45595,7.45623,7.45588,7.45596,312.5,True
'2018-08-31T06:00:00',7.45557,7.4558,7.45557,7.4558,80.5,7.4562,7.45623,7.45587,7.45607,80.19,False
'2018-08-31T07:00:00',7.45579,7.45583,7.45557,7.45578,420.5,7.4561,7.45623,7.45605,7.45609,425.2,False
'2018-08-31T08:00:00',7.45577,7.4559,7.45537,7.45552,1195.1,7.45609,7.45621,7.4558,7.45582,1312.99,True
'2018-08-31T09:00:00',7.45553,7.45579,7.45537,7.45571,1105.85,7.45582,7.45613,7.45578,7.45598,1177.23,False
'2018-08-31T10:00:00',7.45573,7.45586,7.45514,7.45553,1170.85,7.45599,7.45613,7.4554,7.45583,1246.33,False
'2018-08-31T11:00:00',7.45553,7.45553,7.45527,7.45542,231.0,7.45576,7.45583,7.45566,7.45568,234.1,True
'2018-08-31T12:00:00',7.45537,7.4556,7.45537,7.45557,1497.47,7.45581,7.45593,7.45565,7.45584,1449.85,True
'2018-08-31T13:00:00',7.45554,7.45581,7.45547,7.45581,410.49,7.45581,7.45611,7.45581,7.45601,406.14,False
'2018-08-31T14:00:00',7.45575,7.45576,7.45534,7.45544,886.5,7.45601,7.4561,7.45556,7.45569,902.03,False
'2018-08-31T15:00:00',7.45543,7.45555,7.45461,7.45469,1908.55,7.45568,7.4558,7.45485,7.4549,1867.8199,True
'2018-08-31T16:00:00',7.45469,7.45548,7.45462,7.45508,1536.6801,7.45491,7.45574,7.45485,7.45534,1381.88,True
'2018-08-31T17:00:00',7.45507,7.45569,7.45504,7.45546,1714.59,7.45532,7.45601,7.45529,7.45573,1688.05,False
'2018-08-31T18:00:00',7.45543,7.45549,7.45437,7.45453,2338.0701,7.45582,7.45605,7.45456,7.45478,2288.6499,False
'2018-08-31T19:00:00',7.45452,7.45456,7.45407,7.45434,1108.0,7.45478,7.45508,7.45454,7.45468,1063.17,True
'2018-08-31T20:00:00',7.4543,7.45447,7.4543,7.45443,251.5,7.45473,7.45483,7.45464,7.45477,270.9,False
'2018-08-31T21:00:00',7.45441,7.45445,7.45414,7.45436,173.01,7.45477,7.45498,7.45454,7.45484,214.11,True
'2018-08-31T22:00:00',7.45439,7.45463,7.45417,7.45437,162.81,7.45484,7.45603,7.45477,7.45603,158.58,False
'2018-09-02T23:00:00',7.45417,7.45418,7.45417,7.45417,19.25,7.45603,7.45603,7.45602,7.45603,19.25,False
'2018-09-03T00:00:00',7.4543,7.45467,7.45387,7.45445,188.0,7.45597,7.45603,7.45529,7.45536,187.5,True
'2018-09-03T01:00:00',7.45455,7.4548,7.45417,7.4547,144.0,7.45536,7.45542,7.45497,7.45503,145.25,False
'2018-09-03T02:00:00',7.45471,7.45478,7.45417,7.45456,206.67,7.45504,7.4553,7.45472,7.45485,218.25,True
'2018-09-03T03:00:00',7.45429,7.45505,7.4542,7.45503,357.28,7.45508,7.45562,7.45477,7.45536,343.25,False
'2018-09-03T04:00:00',7.45477,7.45504,7.45436,7.45472,152.0,7.45562,7.45562,7.45466,7.45501,151.0,False
'2018-09-03T05:00:00',7.45455,7.45472,7.45418,7.45469,79.5,7.45524,7.45537,7.45499,7.455,77.0,False
'2018-09-03T06:00:00',7.45457,7.4547,7.45436,7.45468,85.0,7.45523,7.45524,7.45494,7.45499,85.0,True
'2018-09-03T07:00:00',7.4544,7.45475,7.45418,7.45475,119.6,7.45522,7.45541,7.45463,7.45508,114.25,False
'2018-09-03T08:00:00',7.45478,7.45558,7.45447,7.45454,1993.5,7.45506,7.45583,7.45473,7.45479,2026.59,True
'2018-09-03T09:00:00',7.45453,7.45472,7.45447,7.45447,921.25,7.45478,7.45503,7.45471,7.45502,905.86,False
'2018-09-03T10:00:00',7.45447,7.45459,7.45387,7.45411,332.29,7.45503,7.45503,7.45432,7.45439,440.81,True
'2018-09-03T11:00:00',7.45412,7.45421,7.45392,7.45414,292.9,7.4544,7.45463,7.45433,7.45438,303.54,True
'2018-09-03T12:00:00',7.45415,7.45424,7.45397,7.45422,454.55,7.45438,7.45453,7.4543,7.45447,445.0,False
'2018-09-03T13:00:00',7.45424,7.45424,7.45354,7.45371,406.57,7.45449,7.45449,7.45379,7.45396,415.86,True
'2018-09-03T14:00:00',7.45374,7.45381,7.45337,7.45376,348.67,7.45396,7.45404,7.45365,7.45403,370.01,False
'2018-09-03T15:00:00',7.45376,7.45376,7.45342,7.45356,231.67,7.45403,7.45413,7.45367,7.45381,232.47,True
'2018-09-03T16:00:00',7.45355,7.45384,7.45316,7.45379,717.17,7.4538,7.45413,7.45342,7.45403,732.36,False
'2018-09-03T17:00:00',7.45381,7.45386,7.45357,7.45378,449.63,7.45403,7.45423,7.45401,7.45405,502.7,True
'2018-09-03T18:00:00',7.4537,7.45402,7.45337,7.45402,376.68,7.45401,7.45434,7.45388,7.45427,375.19,False
'2018-09-03T19:00:00',7.45403,7.45403,7.45327,7.45382,193.75,7.45436,7.45463,7.4539,7.45413,200.98,False
'2018-09-03T20:00:00',7.45382,7.45384,7.45357,7.45381,44.0,7.45412,7.45423,7.45408,7.45415,48.87,True
'2018-09-03T21:00:00',7.45384,7.45406,7.45357,7.45396,153.0,7.45416,7.4548,7.45407,7.45449,158.99,True
'2018-09-03T22:00:00',7.45377,7.45424,7.45377,7.45388,124.24,7.45479,7.45523,7.45432,7.45504,151.91,True
'2018-09-03T23:00:00',7.45377,7.45435,7.45377,7.45416,4920.6699,7.45523,7.45523,7.45483,7.45523,4920.1699,False
'2018-09-04T00:00:00',7.45414,7.45425,7.45377,7.45392,5045.2002,7.45523,7.45523,7.45425,7.45426,5093.4399,True
'2018-09-04T01:00:00',7.45384,7.45422,7.45377,7.45422,371.0,7.45441,7.45494,7.45426,7.45455,364.35,False
'2018-09-04T02:00:00',7.45415,7.45432,7.45377,7.45412,1119.03,7.45449,7.45497,7.45431,7.45443,1105.5699,True
'2018-09-04T03:00:00',7.45411,7.45422,7.45377,7.45422,1142.99,7.45439,7.45497,7.45431,7.45455,1094.0,False
'2018-09-04T04:00:00',7.45416,7.45426,7.45377,7.45408,114.07,7.45458,7.45493,7.45431,7.4544,108.25,True
'2018-09-04T05:00:00',7.4541,7.45418,7.45377,7.45418,66.27,7.4544,7.4549,7.4544,7.4545,60.75,True
'2018-09-04T06:00:00',7.45405,7.45441,7.45395,7.45437,90.94,7.45462,7.45507,7.4545,7.45468,91.44,False
'2018-09-04T07:00:00',7.45413,7.4544,7.45397,7.45397,85.37,7.45495,7.45504,7.45451,7.45476,87.4,True
'2018-09-04T08:00:00',7.45423,7.45463,7.45397,7.45462,572.7,7.45447,7.45503,7.45427,7.45492,532.95,False
'2018-09-04T09:00:00',7.45461,7.45461,7.45409,7.45424,1059.75,7.4549,7.45503,7.45447,7.45449,1078.1899,True
'2018-09-04T10:00:00',7.45423,7.45458,7.45407,7.45457,847.42,7.45448,7.45492,7.45446,7.45482,854.45,False
'2018-09-04T11:00:00',7.45456,7.45475,7.45439,7.45452,524.15,7.45481,7.45501,7.45469,7.45478,527.39,True
'2018-09-04T12:00:00',7.45453,7.45462,7.4542,7.45456,745.55,7.45479,7.45493,7.45456,7.45482,731.97,False
'2018-09-04T13:00:00',7.45457,7.45458,7.45419,7.45454,757.97,7.45483,7.45483,7.45461,7.45479,736.67,True
'2018-09-04T14:00:00',7.45456,7.45464,7.45438,7.4546,246.92,7.45479,7.45503,7.45473,7.45484,228.5,False
'2018-09-04T15:00:00',7.45458,7.45464,7.45417,7.45431,691.83,7.45484,7.45503,7.4544,7.45462,572.85,False
'2018-09-04T16:00:00',7.45418,7.455,7.4541,7.45425,1023.41,7.45462,7.45527,7.45436,7.45449,1019.01,True
'2018-09-04T17:00:00',7.45418,7.45454,7.4539,7.45443,511.83,7.45444,7.45482,7.45416,7.45469,489.32,True
'2018-09-04T18:00:00',7.45443,7.45476,7.45425,7.45464,2190.8,7.45468,7.45513,7.45467,7.45489,2185.5701,True
'2018-09-04T19:00:00',7.45463,7.45478,7.45442,7.45463,383.97,7.4549,7.45528,7.4549,7.45496,399.95,False
'2018-09-04T20:00:00',7.45464,7.45465,7.45437,7.4544,1075.05,7.45495,7.45503,7.45455,7.45463,1099.5,False
'2018-09-04T21:00:00',7.45437,7.45445,7.45418,7.45431,221.89,7.45463,7.45497,7.45453,7.45465,170.75,True
'2018-09-04T22:00:00',7.45441,7.45495,7.45397,7.45397,5717.27,7.45465,7.45563,7.45452,7.45563,5595.8599,False
'2018-09-04T23:00:00',7.45402,7.45423,7.45397,7.45397,54.5,7.45515,7.45563,7.45491,7.45504,48.5,False
'2018-09-05T00:00:00',7.45405,7.45443,7.45397,7.45419,1614.75,7.45505,7.45563,7.45441,7.45448,1568.5,True
'2018-09-05T01:00:00',7.4542,7.45441,7.45397,7.45439,68.2,7.45449,7.45513,7.45447,7.45467,67.19,False
'2018-09-05T02:00:00',7.45428,7.4544,7.454,7.45426,109.25,7.4549,7.45513,7.45456,7.45457,108.5,True
'2018-09-05T03:00:00',7.454,7.45436,7.45399,7.45431,108.95,7.45481,7.45503,7.45457,7.45464,107.49,True
'2018-09-05T04:00:00',7.45407,7.45488,7.45407,7.45487,128.2,7.4549,7.45515,7.45464,7.45515,126.0,False
'2018-09-05T05:00:00',7.45486,7.45486,7.4542,7.4546,63.12,7.45516,7.4554,7.4549,7.4549,63.0,True
'2018-09-05T06:00:00',7.45432,7.45464,7.45407,7.4546,141.3,7.45507,7.45513,7.45484,7.45495,145.86,False
'2018-09-05T07:00:00',7.45438,7.45468,7.45406,7.45423,149.2,7.45513,7.4553,7.4544,7.45455,172.23,True
'2018-09-05T08:00:00',7.45422,7.45435,7.45397,7.45427,1151.12,7.4545,7.45463,7.45447,7.45453,1196.95,True
'2018-09-05T09:00:00',7.45429,7.45502,7.45419,7.4549,1657.5,7.45456,7.45533,7.45453,7.45533,1771.9,True
'2018-09-05T10:00:00',7.45487,7.45527,7.45487,7.4551,2333.21,7.45533,7.45553,7.45517,7.45534,2362.1699,True
'2018-09-05T11:00:00',7.45507,7.45717,7.45489,7.45567,1186.12,7.45531,7.45752,7.45524,7.45591,1180.12,False
'2018-09-05T12:00:00',7.45566,7.45574,7.45524,7.45524,863.6,7.45587,7.45608,7.45547,7.45547,902.1,True
'2018-09-05T13:00:00',7.45526,7.45571,7.45508,7.45569,962.62,7.45551,7.45603,7.45536,7.45592,959.82,False
'2018-09-05T14:00:00',7.45568,7.45598,7.45464,7.45507,816.61,7.4559,7.45621,7.45487,7.4553,872.84,False
'2018-09-05T15:00:00',7.45508,7.45512,7.45464,7.45505,1072.25,7.4553,7.45549,7.45489,7.45524,1068.12,True
'2018-09-05T16:00:00',7.455,7.45633,7.45477,7.45541,1548.92,7.45524,7.45676,7.45513,7.45564,1502.1,True
'2018-09-05T17:00:00',7.45538,7.45573,7.45523,7.45567,2719.28,7.45564,7.45594,7.45547,7.45589,2795.99,False
'2018-09-05T18:00:00',7.45566,7.45571,7.45554,7.45563,1574.62,7.45589,7.45593,7.45579,7.45587,1613.75,True
'2018-09-05T19:00:00',7.45561,7.45585,7.45527,7.45583,737.0,7.45591,7.45623,7.45574,7.45599,667.6,False
'2018-09-05T20:00:00',7.45583,7.45659,7.45513,7.45542,425.95,7.45591,7.457,7.4554,7.45572,386.87,False
'2018-09-05T21:00:00',7.45546,7.45548,7.45526,7.45536,149.12,7.45574,7.456,7.45563,7.45567,131.5,False
'2018-09-05T22:00:00',7.45536,7.45563,7.45477,7.45477,535.9,7.45566,7.45603,7.45503,7.45503,491.37,True
'2018-09-05T23:00:00',7.45477,7.4549,7.45476,7.45477,1515.5,7.45595,7.45613,7.4553,7.45534,1514.5,True
'2018-09-06T00:00:00',7.45477,7.45521,7.45437,7.45512,978.14,7.45542,7.45613,7.45521,7.45542,964.7,True
'2018-09-06T01:00:00',7.45488,7.45514,7.45486,7.45513,41.0,7.4557,7.4557,7.4554,7.45541,41.0,False
'2018-09-06T02:00:00',7.45493,7.45517,7.45459,7.45505,101.22,7.45565,7.45588,7.45527,7.45535,100.5,True
'2018-09-06T03:00:00',7.45479,7.45509,7.45459,7.45509,76.0,7.45561,7.45581,7.4553,7.45539,76.0,True
'2018-09-06T04:00:00',7.45459,7.45512,7.45459,7.45511,60.5,7.45581,7.45581,7.45539,7.4554,60.0,True
'2018-09-06T05:00:00',7.45487,7.45515,7.4546,7.45514,76.25,7.45566,7.45583,7.4554,7.45543,75.0,True
'2018-09-06T06:00:00',7.45491,7.45532,7.45465,7.45525,2447.22,7.45565,7.45587,7.45538,7.45553,2446.0,True
'2018-09-06T07:00:00',7.45526,7.45556,7.45497,7.45526,450.38,7.45555,7.45603,7.45525,7.45572,444.07,False
'2018-09-06T08:00:00',7.45528,7.45531,7.45502,7.45523,291.44,7.4557,7.45597,7.45545,7.45552,260.98,True
'2018-09-06T09:00:00',7.45522,7.45578,7.45507,7.45562,670.25,7.4555,7.45605,7.45543,7.45586,689.95,True
'2018-09-06T10:00:00',7.45547,7.45636,7.45536,7.45627,1771.8,7.45593,7.45661,7.4556,7.45655,1824.12,True
'2018-09-06T11:00:00',7.45627,7.45669,7.45625,7.45666,1878.5,7.45656,7.45693,7.45651,7.45691,1893.99,False
'2018-09-06T12:00:00',7.45657,7.4567,7.45647,7.45658,262.75,7.45696,7.45696,7.45678,7.45683,246.82,True
'2018-09-06T13:00:00',7.45659,7.45664,7.45637,7.45661,450.66,7.45683,7.45693,7.45667,7.45685,400.15,True
'2018-09-06T14:00:00',7.4566,7.4567,7.45637,7.45662,651.17,7.45684,7.45713,7.45662,7.45687,638.11,True
'2018-09-06T15:00:00',7.45662,7.45669,7.45647,7.45664,499.94,7.45687,7.45713,7.45682,7.45685,463.61,True
'2018-09-06T16:00:00',7.45666,7.45728,7.45649,7.45715,908.91,7.4569,7.45751,7.45684,7.4574,956.44,False
'2018-09-06T17:00:00',7.45714,7.45714,7.45548,7.45601,881.78,7.45739,7.45739,7.45579,7.45623,849.92,False
'2018-09-06T18:00:00',7.45602,7.45612,7.45551,7.45578,2036.98,7.45624,7.45636,7.45598,7.45603,2144.55,True
'2018-09-06T19:00:00',7.45576,7.45603,7.4556,7.45603,468.41,7.45607,7.45633,7.456,7.45628,483.36,False
'2018-09-06T20:00:00',7.45587,7.45651,7.45557,7.45595,290.45,7.45628,7.45693,7.45622,7.45624,285.31,True
'2018-09-06T21:00:00',7.45594,7.45615,7.45516,7.45596,596.86,7.45624,7.45653,7.4559,7.45627,614.43,True
'2018-09-06T22:00:00',7.456,7.45644,7.45576,7.45629,634.29,7.45631,7.45651,7.45622,7.45651,629.2,True
'2018-09-06T23:00:00',7.45593,7.45633,7.45567,7.45632,1914.2,7.45651,7.45673,7.45638,7.45657,1918.5,True
'2018-09-07T00:00:00',7.45632,7.45637,7.45607,7.45631,63.9,7.45659,7.45673,7.45658,7.45661,57.0,True
'2018-09-07T01:00:00',7.45605,7.45636,7.45605,7.45632,688.0,7.45673,7.45673,7.45657,7.4566,687.0,False
'2018-09-07T02:00:00',7.4562,7.45635,7.45606,7.45606,149.14,7.45662,7.45663,7.45659,7.45663,142.5,True
'2018-09-07T03:00:00',7.4563,7.45635,7.45605,7.45632,155.98,7.45663,7.45663,7.45657,7.4566,147.5,True
'2018-09-07T04:00:00',7.45618,7.45634,7.45606,7.45633,138.65,7.4566,7.45669,7.45658,7.45663,120.0,False
'2018-09-07T05:00:00',7.45611,7.45636,7.45573,7.45622,124.45,7.45663,7.45663,7.45639,7.45653,122.5,False
'2018-09-07T06:00:00',7.45622,7.45624,7.45597,7.45618,91.0,7.4565,7.45665,7.4565,7.45652,92.5,True
'2018-09-07T07:00:00',7.45617,7.45681,7.45596,7.45612,127.01,7.4565,7.45747,7.4565,7.45673,127.18,False
'2018-09-07T08:00:00',7.45614,7.45671,7.45606,7.45622,2116.8999,7.45673,7.45703,7.45653,7.45653,2245.28,True
'2018-09-07T09:00:00',7.45622,7.45672,7.45622,7.45657,1200.28,7.45654,7.45703,7.45651,7.45681,1165.0,True
'2018-09-07T10:00:00',7.45659,7.4573,7.4565,7.45695,1689.4399,7.45683,7.45754,7.4568,7.45733,1765.78,False
'2018-09-07T11:00:00',7.45695,7.45705,7.45687,7.45699,168.22,7.45731,7.45733,7.45719,7.45721,155.5,True
'2018-09-07T12:00:00',7.45695,7.45708,7.45687,7.45708,578.35,7.45733,7.45743,7.45718,7.45733,561.9,True
'2018-09-07T13:00:00',7.45708,7.45772,7.45708,7.45771,629.41,7.45733,7.45797,7.45733,7.45796,572.48,False
'2018-09-07T14:00:00',7.45772,7.4578,7.45705,7.45738,780.25,7.45796,7.45814,7.45727,7.45759,753.84,False
'2018-09-07T15:00:00',7.45738,7.45741,7.45658,7.45703,550.37,7.45761,7.45776,7.45682,7.45727,565.35,True
'2018-09-07T16:00:00',7.45699,7.45788,7.45637,7.4575,1139.47,7.45724,7.45824,7.45675,7.45774,1133.13,False
'2018-09-07T17:00:00',7.4575,7.45756,7.45632,7.45649,899.5,7.45773,7.45782,7.45672,7.45674,879.01,True
'2018-09-07T18:00:00',7.45648,7.45695,7.45619,7.45683,316.12,7.45673,7.45723,7.45658,7.45707,296.23,False
'2018-09-07T19:00:00',7.45683,7.45685,7.45649,7.45669,2553.3301,7.45708,7.45723,7.45683,7.45702,2333.3,True
'2018-09-07T20:00:00',7.45671,7.45678,7.45647,7.45672,2241.6699,7.457,7.45723,7.45695,7.45701,2187.7,True
'2018-09-07T21:00:00',7.45677,7.45752,7.45648,7.45728,140.22,7.45705,7.45798,7.45704,7.45755,144.37,True
'2018-09-07T22:00:00',7.45722,7.45839,7.45541,7.45737,290.53,7.45759,7.4603,7.45692,7.45853,271.65,False
'2018-09-09T23:00:00',7.45724,7.45744,7.45687,7.45687,62.0,7.45806,7.45833,7.45786,7.45833,60.75,True
'2018-09-10T00:00:00',7.45748,7.458,7.45687,7.45794,174.03,7.4579,7.45833,7.45782,7.45825,169.82,False
'2018-09-10T01:00:00',7.45777,7.45793,7.45745,7.4579,96.5,7.45832,7.45833,7.45806,7.4582,96.0,False
'2018-09-10T02:00:00',7.45791,7.45793,7.45711,7.45748,117.37,7.45819,7.45833,7.45774,7.45775,117.49,False
'2018-09-10T03:00:00',7.45722,7.4575,7.45718,7.45745,79.0,7.45798,7.45801,7.45774,7.45776,79.0,True
'2018-09-10T04:00:00',7.45718,7.45767,7.45711,7.45762,90.0,7.458,7.45828,7.45775,7.45792,90.87,False
'2018-09-10T05:00:00',7.45731,7.45763,7.45731,7.45738,61.0,7.45803,7.45821,7.45788,7.45819,61.0,False
'2018-09-10T06:00:00',7.4576,7.45761,7.4573,7.45753,71.0,7.4579,7.45819,7.45781,7.45781,71.0,False
'2018-09-10T07:00:00',7.45754,7.45769,7.45716,7.4573,121.6,7.45782,7.45805,7.4577,7.4577,122.6,True
'2018-09-10T08:00:00',7.45732,7.45748,7.4569,7.45737,499.55,7.4577,7.45793,7.45744,7.45764,523.1,True
'2018-09-10T09:00:00',7.45739,7.45764,7.45727,7.4576,1061.65,7.45763,7.45793,7.45762,7.45785,1067.7,True
'2018-09-10T10:00:00',7.45761,7.45772,7.45737,7.45766,233.83,7.45785,7.45803,7.45776,7.45794,219.07,False
'2018-09-10T11:00:00',7.45767,7.45778,7.45727,7.45743,3211.3101,7.45795,7.45803,7.45765,7.45767,3232.8501,False
'2018-09-10T12:00:00',7.45745,7.45757,7.45718,7.45731,246.1,7.4577,7.45792,7.45749,7.45754,235.75,True
'2018-09-10T13:00:00',7.45731,7.45769,7.45717,7.45768,953.19,7.45755,7.45794,7.45742,7.45792,922.25,True
'2018-09-10T14:00:00',7.45769,7.45831,7.45748,7.45816,1337.87,7.45794,7.45856,7.4577,7.45839,1317.74,True
'2018-09-10T15:00:00',7.45818,7.4587,7.4579,7.45831,902.82,7.45841,7.45894,7.45827,7.45856,914.5,True
'2018-09-10T16:00:00',7.45823,7.45892,7.45817,7.4589,1473.24,7.45861,7.45917,7.45845,7.45915,1467.37,False
'2018-09-10T17:00:00',7.45891,7.459,7.45847,7.45867,1041.25,7.45916,7.45924,7.45873,7.45895,1028.29,True
'2018-09-10T18:00:00',7.45869,7.45872,7.45837,7.45869,424.25,7.45893,7.45913,7.45869,7.45891,430.65,False
'2018-09-10T19:00:00',7.45868,7.45869,7.45837,7.45858,71.0,7.45896,7.45907,7.45885,7.45889,79.0,True
'2018-09-10T20:00:00',7.45859,7.45865,7.45837,7.45863,52.5,7.45887,7.45903,7.45884,7.45888,61.6,False
'2018-09-10T21:00:00',7.45866,7.45867,7.45781,7.45804,240.87,7.45891,7.459,7.45827,7.45831,260.27,False
'2018-09-10T22:00:00',7.45781,7.45805,7.45748,7.45764,1013.74,7.45858,7.45858,7.45794,7.45795,1025.62,False
'2018-09-10T23:00:00',7.45748,7.45773,7.45747,7.45765,6119.5,7.45818,7.45823,7.45791,7.45792,6089.5,True
'2018-09-11T00:00:00',7.45764,7.45804,7.45747,7.45795,130.5,7.4579,7.45863,7.4579,7.45826,130.79,True
'2018-09-11T01:00:00',7.45788,7.45798,7.45762,7.45797,42.0,7.4583,7.45862,7.45824,7.45828,42.0,True
'2018-09-11T02:00:00',7.45799,7.45805,7.45767,7.45804,104.87,7.45829,7.45863,7.45825,7.45835,101.23,False
'2018-09-11T03:00:00',7.45781,7.45804,7.45763,7.45789,59.0,7.45862,7.45862,7.45815,7.45819,59.5,False
'2018-09-11T04:00:00',7.4579,7.45792,7.45777,7.45789,74.0,7.45819,7.45863,7.45811,7.45816,74.0,False
'2018-09-11T05:00:00',7.45788,7.45789,7.45777,7.45782,93.0,7.45815,7.45863,7.45806,7.45811,89.75,True
'2018-09-11T06:00:00',7.45786,7.45791,7.45777,7.4579,50.5,7.45811,7.45843,7.45811,7.45819,49.0,True
'2018-09-11T07:00:00',7.4579,7.45814,7.45757,7.45809,250.83,7.45819,7.4586,7.45799,7.4584,248.85,True
'2018-09-11T08:00:00',7.4581,7.45822,7.4577,7.45816,576.71,7.45838,7.45863,7.45809,7.45842,581.24,True
'2018-09-11T09:00:00',7.45811,7.45829,7.45797,7.45826,895.82,7.45849,7.45863,7.45838,7.45852,975.71,True
'2018-09-11T10:00:00',7.45825,7.45832,7.45801,7.45826,550.64,7.45851,7.45863,7.45835,7.45854,521.21,True
'2018-09-11T11:00:00',7.4583,7.45869,7.45817,7.45865,336.3,7.45858,7.45903,7.45849,7.45891,301.25,True
'2018-09-11T12:00:00',7.45866,7.45904,7.45858,7.45898,655.43,7.45893,7.45951,7.4589,7.45924,579.05,True
'2018-09-11T13:00:00',7.45898,7.45935,7.45887,7.45932,1370.2,7.45925,7.45963,7.45923,7.45962,1664.26,False
'2018-09-11T14:00:00',7.45933,7.45943,7.45917,7.45926,899.94,7.45962,7.45973,7.4595,7.45952,1106.12,False
'2018-09-11T15:00:00',7.45918,7.45931,7.45857,7.4589,1147.25,7.45958,7.45962,7.45885,7.45915,1219.9399,True
'2018-09-11T16:00:00',7.45889,7.45948,7.45888,7.45928,495.82,7.45914,7.45973,7.45913,7.45956,540.17,True
'2018-09-11T17:00:00',7.4593,7.45932,7.45907,7.45931,227.66,7.45958,7.45973,7.4594,7.45959,208.39,True
'2018-09-11T18:00:00',7.45929,7.45936,7.45918,7.45932,77.37,7.45957,7.45972,7.45956,7.45959,77.2,False
'2018-09-11T19:00:00',7.45932,7.45937,7.45919,7.45932,195.6,7.45961,7.45973,7.45958,7.45959,197.19,False
'2018-09-11T20:00:00',7.45919,7.45937,7.45915,7.45928,156.8,7.45973,7.45973,7.45955,7.45956,160.8,False
'2018-09-11T21:00:00',7.45929,7.45934,7.45913,7.45913,1111.8,7.45957,7.45971,7.45953,7.45967,1117.35,True
'2018-09-11T22:00:00',7.45924,7.45944,7.45901,7.45935,113.0,7.45955,7.45973,7.45949,7.45964,106.09,False
'2018-09-11T23:00:00',7.45934,7.45934,7.45856,7.45907,12232.0498,7.45964,7.45973,7.45917,7.45936,12238.75,True
'2018-09-12T00:00:00',7.45904,7.45912,7.45873,7.45912,168.25,7.45933,7.45963,7.45925,7.4594,170.75,True
'2018-09-12T01:00:00',7.45893,7.45922,7.45867,7.45921,353.0,7.45935,7.45963,7.45933,7.4595,354.5,False
'2018-09-12T02:00:00',7.45922,7.45925,7.45887,7.459,3745.5,7.45949,7.45953,7.45925,7.45928,3745.0,False
'2018-09-12T03:00:00',7.45898,7.45903,7.45887,7.45897,234.5,7.45926,7.45953,7.45921,7.45926,230.5,True
'2018-09-12T04:00:00',7.45899,7.45901,7.45887,7.45898,122.5,7.45928,7.45953,7.45923,7.45925,122.5,True
'2018-09-12T05:00:00',7.45897,7.45917,7.45887,7.45911,4943.5,7.45926,7.45953,7.45925,7.45939,4960.5,False
'2018-09-12T06:00:00',7.45907,7.45912,7.45877,7.45903,1342.9,7.45937,7.45953,7.45925,7.45929,1340.5,True
'2018-09-12T07:00:00',7.45881,7.45916,7.45879,7.45914,1397.14,7.45943,7.45973,7.45928,7.45943,1458.97,False
'2018-09-12T08:00:00',7.45914,7.45922,7.45887,7.45905,270.11,7.45941,7.45973,7.4593,7.45933,268.97,True
'2018-09-12T09:00:00',7.45905,7.45931,7.45898,7.45927,186.0,7.45932,7.45969,7.45932,7.45953,187.21,False
'2018-09-12T10:00:00',7.45928,7.4593,7.45857,7.4587,1519.47,7.45952,7.45963,7.45884,7.45914,1517.41,True
'2018-09-12T11:00:00',7.45869,7.45896,7.45867,7.45888,202.47,7.45915,7.4593,7.45896,7.45913,179.5,False
'2018-09-12T12:00:00',7.45889,7.45893,7.45877,7.45884,128.5,7.45912,7.45923,7.45911,7.45921,100.0,True
'2018-09-12T13:00:00',7.45884,7.45928,7.45884,7.45923,357.5,7.4592,7.45953,7.45913,7.45948,324.0,False
'2018-09-12T14:00:00',7.45922,7.45931,7.45903,7.4592,195.62,7.45947,7.45963,7.45929,7.45945,182.66,False
'2018-09-12T15:00:00',7.45908,7.45923,7.45875,7.45891,239.75,7.45953,7.45959,7.45911,7.45913,244.94,True
'2018-09-12T16:00:00',7.45881,7.45924,7.45875,7.45896,2042.09,7.45913,7.45953,7.459,7.45917,1907.7,True
'2018-09-12T17:00:00',7.45895,7.45928,7.45879,7.45926,417.7,7.45917,7.45963,7.4591,7.45944,404.91,True
'2018-09-12T18:00:00',7.45926,7.45945,7.45901,7.45931,202.3,7.4595,7.4597,7.45942,7.45952,198.26,False
'2018-09-12T19:00:00',7.4593,7.4594,7.45898,7.45919,3104.3501,7.45954,7.45973,7.45942,7.45946,3920.79,True
'2018-09-12T20:00:00',7.45918,7.4593,7.45899,7.45924,1534.5,7.45946,7.45972,7.45942,7.45953,1975.42,True
'2018-09-12T21:00:00',7.45926,7.45937,7.45899,7.45935,492.2,7.45954,7.45977,7.45945,7.45964,595.84,False
'2018-09-12T22:00:00',7.45938,7.45944,7.45904,7.4593,4230.8701,7.45967,7.45981,7.45954,7.45958,4851.3701,True
'2018-09-12T23:00:00',7.45908,7.45955,7.45887,7.45945,820.7,7.45958,7.45979,7.45944,7.45973,821.5,True
'2018-09-13T00:00:00',7.45943,7.45955,7.45898,7.45954,83.95,7.45971,7.45985,7.45967,7.45973,83.75,False
'2018-09-13T01:00:00',7.45925,7.45951,7.45898,7.45942,63.2,7.45967,7.45975,7.45962,7.45971,61.0,False
'2018-09-13T02:00:00',7.4594,7.45943,7.45877,7.45914,140.35,7.45969,7.45973,7.45943,7.45944,140.5,True
'2018-09-13T03:00:00',7.45914,7.45922,7.45877,7.45917,204.11,7.45945,7.45973,7.45939,7.45944,212.37,True
'2018-09-13T04:00:00',7.45916,7.45922,7.45879,7.45919,1326.0,7.45945,7.45963,7.45938,7.45948,1361.12,False
'2018-09-13T05:00:00',7.4592,7.4592,7.45877,7.45917,1777.5,7.45947,7.45963,7.45941,7.45946,1780.0,False
'2018-09-13T06:00:00',7.45917,7.45924,7.45874,7.4591,217.0,7.45942,7.45963,7.45921,7.45934,231.5,False
'2018-09-13T07:00:00',7.45912,7.45929,7.45879,7.45894,583.3,7.45934,7.45973,7.45934,7.45936,579.5,True
'2018-09-13T08:00:00',7.45894,7.45944,7.45894,7.45916,212.11,7.45934,7.45973,7.45934,7.45945,197.0,True
'2018-09-13T09:00:00',7.45916,7.4593,7.45907,7.45928,714.5,7.45946,7.45963,7.45942,7.45951,721.22,True
'2018-09-13T10:00:00',7.45928,7.45943,7.45897,7.45935,450.95,7.45952,7.4597,7.45935,7.45961,489.9,False
'2018-09-13T11:00:00',7.45936,7.45946,7.459,7.45921,1874.4,7.45961,7.45971,7.45936,7.45944,1861.04,False
'2018-09-13T12:00:00',7.459,7.45923,7.45891,7.45907,872.1,7.45953,7.45953,7.45914,7.45944,835.0,True
'2018-09-13T13:00:00',7.45907,7.45939,7.459,7.45937,236.96,7.45945,7.45973,7.45933,7.45962,207.61,False
'2018-09-13T14:00:00',7.45939,7.45943,7.45897,7.45928,471.62,7.45964,7.45981,7.45932,7.45951,459.12,False
'2018-09-13T15:00:00',7.45907,7.45934,7.45905,7.45928,682.51,7.45963,7.4597,7.45927,7.45951,662.58,True
'2018-09-13T16:00:00',7.45929,7.45949,7.45907,7.45948,839.27,7.45952,7.45973,7.45933,7.45969,871.68,False
'2018-09-13T17:00:00',7.45947,7.4595,7.45923,7.45934,609.95,7.45969,7.45984,7.45953,7.45957,625.32,False
'2018-09-13T18:00:00',7.45933,7.45934,7.45919,7.4593,71.52,7.45957,7.45973,7.45953,7.45954,80.8,True
'2018-09-13T19:00:00',7.4593,7.45937,7.45919,7.45933,112.6,7.45955,7.45973,7.45955,7.45964,123.5,False
'2018-09-13T20:00:00',7.45933,7.45934,7.45917,7.45925,159.62,7.45964,7.45978,7.45955,7.45956,161.35,True
'2018-09-13T21:00:00',7.45924,7.45932,7.45921,7.45927,118.55,7.45956,7.45972,7.45954,7.45958,114.22,False
'2018-09-13T22:00:00',7.45929,7.45929,7.45887,7.45909,239.31,7.4596,7.45976,7.45932,7.4595,219.45,True
'2018-09-13T23:00:00',7.45926,7.45929,7.45877,7.45915,3417.8501,7.45957,7.45983,7.45933,7.45943,3415.75,True
'2018-09-14T00:00:00',7.45913,7.45917,7.45897,7.45915,1336.3,7.45942,7.45968,7.45941,7.45944,1272.5,False
'2018-09-14T01:00:00',7.45916,7.45916,7.45899,7.45907,81.8,7.45943,7.4597,7.45937,7.45937,66.0,True
'2018-09-14T02:00:00',7.45907,7.45915,7.45907,7.45913,1766.0,7.45961,7.45972,7.45936,7.45943,1700.0699,True
'2018-09-14T03:00:00',7.45911,7.4592,7.45907,7.45916,854.25,7.45941,7.45973,7.4594,7.45947,839.82,True
'2018-09-14T04:00:00',7.45916,7.4592,7.45907,7.45919,57.35,7.45946,7.45973,7.45944,7.45949,61.55,True
'2018-09-14T05:00:00',7.4592,7.4592,7.45907,7.45919,26.7,7.45948,7.45973,7.45948,7.4595,29.95,True
'2018-09-14T06:00:00',7.45918,7.45929,7.45907,7.45924,4383.02,7.45947,7.4598,7.45942,7.45951,4380.0,True
'2018-09-14T07:00:00',7.45923,7.45934,7.45917,7.45932,692.07,7.45952,7.45983,7.45951,7.4596,617.75,False
'2018-09-14T08:00:00',7.45933,7.45936,7.45887,7.45925,2469.0,7.45959,7.45983,7.45917,7.45952,2452.8501,False
'2018-09-14T09:00:00',7.45926,7.4594,7.45907,7.45922,3331.5,7.4595,7.45964,7.4593,7.45935,3342.9299,True
'2018-09-14T10:00:00',7.45923,7.45928,7.45907,7.45915,415.45,7.45935,7.45963,7.45935,7.4595,410.95,True
'2018-09-14T11:00:00',7.45915,7.45946,7.45909,7.45944,505.75,7.45949,7.45973,7.45941,7.45969,483.0,False
'2018-09-14T12:00:00',7.45945,7.45948,7.45917,7.45932,354.95,7.4597,7.45973,7.45946,7.45957,332.94,True
'2018-09-14T13:00:00',7.45933,7.45949,7.45918,7.45942,260.55,7.45958,7.45983,7.45958,7.45967,237.22,False
'2018-09-14T14:00:00',7.45929,7.45956,7.45927,7.45941,1101.95,7.45983,7.45993,7.45961,7.45966,1117.35,True
'2018-09-14T15:00:00',7.45942,7.46014,7.4593,7.46014,234.35,7.45966,7.46038,7.4596,7.46038,227.4,False
'2018-09-14T16:00:00',7.46015,7.46043,7.45977,7.45997,1317.09,7.4604,7.4607,7.46,7.46021,1315.35,True
'2018-09-14T17:00:00',7.45998,7.46004,7.45984,7.45999,211.72,7.4602,7.46037,7.46014,7.46024,214.05,True
'2018-09-14T18:00:00',7.46001,7.46026,7.45982,7.46022,159.35,7.46025,7.46058,7.46017,7.46047,162.32,False
'2018-09-14T19:00:00',7.46019,7.46033,7.45997,7.46009,675.0,7.4605,7.46073,7.46024,7.4604,715.02,True
'2018-09-14T20:00:00',7.4601,7.46028,7.45997,7.4601,98.6,7.46041,7.46075,7.46041,7.46041,96.75,False
'2018-09-14T21:00:00',7.45999,7.46037,7.45956,7.46006,285.2,7.46057,7.46075,7.45986,7.46036,290.52,False
'2018-09-14T22:00:00',7.46005,7.46007,7.45807,7.45897,285.1,7.46036,7.4613,7.46019,7.46043,265.28,True
'2018-09-16T23:00:00',7.45897,7.45918,7.45897,7.45897,17.0,7.46063,7.46063,7.46033,7.46063,17.0,True
'2018-09-17T00:00:00',7.45897,7.45966,7.45897,7.45949,56.25,7.46056,7.46063,7.4598,7.4598,56.95,False
'2018-09-17T01:00:00',7.4592,7.45956,7.45897,7.45925,106.5,7.4601,7.4601,7.45941,7.45957,105.6,True
'2018-09-17T02:00:00',7.45907,7.45929,7.45907,7.45928,36.0,7.45981,7.45984,7.45957,7.45958,38.5,False
'2018-09-17T03:00:00',7.45907,7.45929,7.45897,7.45912,62.0,7.45983,7.45984,7.45942,7.45943,68.89,True
'2018-09-17T04:00:00',7.45897,7.45917,7.45897,7.45916,37.0,7.45965,7.45972,7.45942,7.45946,37.0,True
'2018-09-17T05:00:00',7.45897,7.45927,7.45897,7.45926,36.0,7.45972,7.45984,7.45942,7.45958,36.0,False
'2018-09-17T06:00:00',7.45911,7.45927,7.45907,7.45926,32.0,7.45973,7.45984,7.45957,7.45958,32.0,True
'2018-09-17T07:00:00',7.45927,7.45971,7.45897,7.45969,652.0,7.45957,7.4601,7.45956,7.45999,666.0,False
'2018-09-17T08:00:00',7.45971,7.45972,7.45921,7.45937,81.9,7.45997,7.4601,7.45967,7.45982,102.6,False
'2018-09-17T09:00:00',7.45945,7.45949,7.45907,7.45918,622.15,7.4597,7.45988,7.45932,7.45944,634.65,True
'2018-09-17T10:00:00',7.45919,7.45931,7.45907,7.45917,428.0,7.45944,7.45963,7.45932,7.45961,402.85,False
'2018-09-17T11:00:00',7.45917,7.45922,7.45887,7.45897,192.0,7.45948,7.45953,7.4592,7.45922,224.6,True
'2018-09-17T12:00:00',7.45898,7.45922,7.45884,7.45887,270.95,7.45921,7.45953,7.45921,7.45943,265.05,True
'2018-09-17T13:00:00',7.45909,7.45931,7.45887,7.45931,593.85,7.45933,7.4595,7.45918,7.45947,583.65,False
'2018-09-17T14:00:00',7.45933,7.45977,7.45897,7.45926,522.75,7.45947,7.45999,7.45939,7.45951,505.65,True
'2018-09-17T15:00:00',7.45927,7.46031,7.45911,7.46024,800.15,7.45952,7.46058,7.4595,7.46046,795.3,False
'2018-09-17T16:00:00',7.46023,7.46025,7.45997,7.46005,564.75,7.46045,7.4606,7.46027,7.4603,550.9,True
'2018-09-17T17:00:00',7.46006,7.46055,7.45997,7.4605,248.9,7.4603,7.46113,7.4603,7.46074,239.33,True
'2018-09-17T18:00:00',7.46042,7.46067,7.46017,7.46066,293.0,7.46072,7.46113,7.46053,7.46091,290.25,True
'2018-09-17T19:00:00',7.46062,7.46081,7.46038,7.46077,1446.85,7.46095,7.46123,7.46092,7.4611,1452.0601,True
'2018-09-17T20:00:00',7.46077,7.46083,7.46052,7.46078,100.6,7.46108,7.46113,7.46099,7.46109,105.5,False
'2018-09-17T21:00:00',7.46078,7.46078,7.46037,7.46068,102.85,7.46107,7.46112,7.46095,7.461,143.4,False
'2018-09-17T22:00:00',7.46048,7.46069,7.46037,7.46056,2287.5,7.46112,7.46113,7.46081,7.46089,2266.3999,False
'2018-09-17T23:00:00',7.46044,7.46046,7.4598,7.46037,3765.5,7.46102,7.46113,7.46057,7.46067,3767.25,True
'2018-09-18T00:00:00',7.46034,7.46055,7.46017,7.46055,4242.75,7.46064,7.46111,7.46058,7.46085,4220.5,False
'2018-09-18T01:00:00',7.46054,7.46065,7.46018,7.46045,184.0,7.46084,7.46113,7.46074,7.46075,188.2,True
'2018-09-18T02:00:00',7.46027,7.46049,7.46027,7.46048,79.0,7.461,7.46104,7.46072,7.46079,79.0,False
'2018-09-18T03:00:00',7.46049,7.46053,7.45987,7.46035,247.0,7.46078,7.46113,7.46035,7.46062,252.6,False
'2018-09-18T04:00:00',7.46035,7.46043,7.45987,7.46033,59.0,7.46064,7.46091,7.46063,7.46064,81.95,True
'2018-09-18T05:00:00',7.46037,7.46072,7.45997,7.46071,274.19,7.46066,7.46113,7.46059,7.46105,298.16,False
'2018-09-18T06:00:00',7.46071,7.46071,7.46007,7.46062,99.25,7.46077,7.46113,7.46071,7.46096,119.04,False
'2018-09-18T07:00:00',7.46063,7.46063,7.45988,7.46016,1914.25,7.46095,7.46103,7.46039,7.46048,3024.4099,False
'2018-09-18T08:00:00',7.46011,7.4602,7.45947,7.45967,964.12,7.46039,7.4605,7.45987,7.45997,1156.65,True
'2018-09-18T09:00:00',7.45967,7.46028,7.45963,7.45996,1564.0,7.45996,7.46056,7.45986,7.46022,1571.1,True
'2018-09-18T10:00:00',7.45998,7.46035,7.4598,7.46008,518.75,7.46021,7.46063,7.46021,7.46029,498.85,True
'2018-09-18T11:00:00',7.45997,7.46025,7.45997,7.46016,605.6,7.46033,7.46053,7.46029,7.4604,598.5,False
'2018-09-18T12:00:00',7.46013,7.46019,7.45989,7.46001,158.6,7.46038,7.46053,7.46022,7.46024,151.1,True
'2018-09-18T13:00:00',7.46001,7.46022,7.45984,7.46018,1359.54,7.46025,7.46053,7.46014,7.46041,1332.1,True
'2018-09-18T14:00:00',7.46019,7.46036,7.45999,7.4603,731.55,7.46043,7.46072,7.46034,7.46055,725.55,False
'2018-09-18T15:00:00',7.46029,7.46032,7.45981,7.45996,450.25,7.46053,7.46056,7.46019,7.46021,442.15,True
'2018-09-18T16:00:00',7.45997,7.46085,7.45967,7.46013,723.05,7.46021,7.46103,7.46002,7.46038,736.17,True
'2018-09-18T17:00:00',7.46012,7.46037,7.45988,7.4602,478.85,7.46037,7.46073,7.46022,7.46044,471.4,False
'2018-09-18T18:00:00',7.46023,7.46027,7.45997,7.46013,3775.8501,7.46044,7.46088,7.4603,7.46035,3781.3501,False
'2018-09-18T19:00:00',7.46008,7.46011,7.45997,7.46008,1824.0,7.46036,7.46063,7.46026,7.46037,1794.6,False
'2018-09-18T20:00:00',7.46008,7.46013,7.45997,7.46005,94.5,7.46035,7.46063,7.46031,7.46035,100.65,True
'2018-09-18T21:00:00',7.46006,7.46009,7.45986,7.46006,76.6,7.46036,7.46051,7.46029,7.46036,85.3,True
'2018-09-18T22:00:00',7.46005,7.46017,7.45987,7.46014,107.7,7.46035,7.46073,7.46033,7.46045,122.25,True
'2018-09-18T23:00:00',7.45997,7.46048,7.45997,7.4603,8983.5,7.46073,7.46113,7.46055,7.4606,8969.25,True
'2018-09-19T00:00:00',7.46039,7.46046,7.46007,7.46041,78.25,7.46069,7.46113,7.4606,7.46069,78.85,True
'2018-09-19T01:00:00',7.46032,7.46042,7.46004,7.46041,76.0,7.46074,7.46108,7.46065,7.46071,77.85,False
'2018-09-19T02:00:00',7.46044,7.46059,7.46003,7.46032,134.5,7.46074,7.46112,7.4605,7.46062,137.55,True
'2018-09-19T03:00:00',7.46006,7.46045,7.4599,7.46033,118.75,7.46087,7.46103,7.46058,7.46063,125.1,False
'2018-09-19T04:00:00',7.46041,7.46043,7.45985,7.46025,126.0,7.46068,7.46098,7.46053,7.46055,127.1,False
'2018-09-19T05:00:00',7.46028,7.46033,7.4594,7.45975,228.09,7.46058,7.46093,7.45992,7.45999,224.57,False
'2018-09-19T06:00:00',7.45981,7.45981,7.45935,7.45969,162.88,7.45999,7.46051,7.4599,7.45998,152.7,False
'2018-09-19T07:00:00',7.45974,7.45982,7.45938,7.45968,471.77,7.46005,7.46053,7.45991,7.45999,476.55,False
'2018-09-19T08:00:00',7.45969,7.45973,7.45904,7.45949,1198.54,7.45998,7.4601,7.45938,7.45976,1225.39,False
'2018-09-19T09:00:00',7.45951,7.45953,7.45917,7.45943,475.9,7.45979,7.45988,7.45967,7.45971,554.0,True
'2018-09-19T10:00:00',7.45942,7.45962,7.45924,7.4595,424.5,7.45971,7.46001,7.45968,7.45986,412.01,True
'2018-09-19T11:00:00',7.4595,7.45971,7.45948,7.45958,2214.75,7.45988,7.46017,7.45978,7.45988,2353.8,False
'2018-09-19T12:00:00',7.45959,7.45961,7.45937,7.45957,199.83,7.45983,7.45993,7.4597,7.45982,205.35,True
'2018-09-19T13:00:00',7.45958,7.45965,7.45947,7.45963,3782.6201,7.45982,7.46001,7.45977,7.45985,3825.3701,False
'2018-09-19T14:00:00',7.45957,7.45967,7.4594,7.45962,148.7,7.46,7.46002,7.45978,7.45986,164.3,False
'2018-09-19T15:00:00',7.45961,7.45965,7.45936,7.45939,232.39,7.45985,7.45993,7.4596,7.45963,240.71,True
'2018-09-19T16:00:00',7.45939,7.45956,7.45932,7.45939,292.6,7.45963,7.45983,7.45955,7.45964,292.17,True
'2018-09-19T17:00:00',7.45939,7.45971,7.45927,7.45961,434.21,7.45963,7.46003,7.45952,7.45986,498.29,True
'2018-09-19T18:00:00',7.45964,7.46077,7.45949,7.45991,3535.7,7.45989,7.46101,7.45976,7.46014,3543.8999,True
'2018-09-19T19:00:00',7.45989,7.46049,7.45968,7.46041,1362.1,7.46016,7.46093,7.46011,7.46072,1372.84,True
'2018-09-19T20:00:00',7.46039,7.4606,7.46027,7.46051,702.76,7.4607,7.46093,7.46069,7.46082,702.8,True
'2018-09-19T21:00:00',7.46052,7.46074,7.46038,7.46065,1582.1,7.46083,7.46103,7.46077,7.46096,1574.9301,False
'2018-09-19T22:00:00',7.46066,7.46075,7.4605,7.46055,156.34,7.46096,7.46123,7.46086,7.46086,151.11,False
'2018-09-19T23:00:00',7.46048,7.4606,7.46027,7.46049,1436.77,7.46106,7.46106,7.46077,7.46089,1383.5,True
'2018-09-20T00:00:00',7.46047,7.4606,7.46027,7.46058,646.3,7.46088,7.46103,7.46074,7.46088,649.0,False
'2018-09-20T01:00:00',7.46032,7.46059,7.46027,7.46046,56.75,7.46103,7.46103,7.46076,7.46076,39.5,True
'2018-09-20T02:00:00',7.4603,7.46094,7.46027,7.46092,571.02,7.46103,7.46123,7.4608,7.4612,559.85,True
'2018-09-20T03:00:00',7.46076,7.46094,7.46072,7.46094,119.9,7.46123,7.46123,7.46115,7.46118,150.65,False
'2018-09-20T04:00:00',7.46094,7.46094,7.46052,7.46074,137.25,7.46119,7.46119,7.46103,7.46104,179.2,True
'2018-09-20T05:00:00',7.46057,7.46077,7.46057,7.46076,25.1,7.46118,7.46119,7.46103,7.46105,32.8,True
'2018-09-20T06:00:00',7.46078,7.46082,7.46053,7.46078,5907.1499,7.46105,7.46119,7.461,7.46107,6008.3999,False
'2018-09-20T07:00:00',7.46077,7.46083,7.45968,7.45995,3779.4299,7.46106,7.46121,7.46007,7.46027,5441.27,False
'2018-09-20T08:00:00',7.45995,7.46002,7.45904,7.45936,415.99,7.46025,7.46042,7.45939,7.4596,422.02,False
'2018-09-20T09:00:00',7.45936,7.4594,7.45909,7.45927,368.21,7.45961,7.45973,7.45952,7.45954,365.5,True
'2018-09-20T10:00:00',7.45923,7.45965,7.4591,7.4594,508.75,7.45963,7.46003,7.4595,7.45967,531.21,False
'2018-09-20T11:00:00',7.4594,7.45957,7.45897,7.45905,379.3,7.45968,7.4599,7.45931,7.45932,368.09,True
'2018-09-20T12:00:00',7.45902,7.45935,7.459,7.45919,1715.9399,7.45929,7.45963,7.45925,7.45947,1697.0,False
'2018-09-20T13:00:00',7.4592,7.4592,7.45897,7.45897,171.2,7.45948,7.45948,7.45924,7.45924,177.32,True
'2018-09-20T14:00:00',7.45899,7.45914,7.45887,7.45906,589.95,7.45925,7.45949,7.45916,7.45933,579.67,False
'2018-09-20T15:00:00',7.45908,7.45928,7.45866,7.45874,1164.6801,7.45933,7.45973,7.45889,7.45899,1122.66,True
'2018-09-20T16:00:00',7.45871,7.45913,7.45867,7.45893,520.83,7.45899,7.45943,7.45896,7.4592,508.79,True
'2018-09-20T17:00:00',7.45895,7.45934,7.45885,7.4591,504.69,7.45922,7.45968,7.45912,7.45938,505.69,False
'2018-09-20T18:00:00',7.45908,7.45911,7.45735,7.45738,402.57,7.45937,7.4596,7.45762,7.45765,404.61,True
'2018-09-20T19:00:00',7.45731,7.45859,7.45717,7.45822,2031.14,7.45768,7.45897,7.45747,7.45851,2023.5,False
'2018-09-20T20:00:00',7.45821,7.45826,7.45787,7.45811,4633.2002,7.45851,7.45855,7.45837,7.4584,4642.02,False
'2018-09-20T21:00:00',7.4581,7.45815,7.45787,7.45796,2432.25,7.4584,7.45863,7.4582,7.45824,2434.5,True
'2018-09-20T22:00:00',7.45799,7.45812,7.4578,7.45803,2523.6399,7.45826,7.45861,7.45821,7.45861,2497.3101,False
'2018-09-20T23:00:00',7.45787,7.4583,7.45787,7.45797,6743.2598,7.45883,7.45963,7.45836,7.45836,6534.5,False
'2018-09-21T00:00:00',7.45812,7.45815,7.45717,7.45742,714.25,7.45839,7.45861,7.45754,7.4577,694.25,False
'2018-09-21T01:00:00',7.45742,7.45749,7.45717,7.45742,135.75,7.45771,7.45803,7.45765,7.45769,131.0,True
'2018-09-21T02:00:00',7.45717,7.45745,7.45717,7.45743,90.92,7.45792,7.45803,7.45769,7.45772,84.24,False
'2018-09-21T03:00:00',7.45742,7.45746,7.45717,7.4574,107.49,7.45771,7.45803,7.45764,7.45766,101.0,False
'2018-09-21T04:00:00',7.45741,7.45741,7.45717,7.45737,178.36,7.45765,7.45789,7.45763,7.45764,174.0,True
'2018-09-21T05:00:00',7.45739,7.45747,7.45717,7.45746,2841.21,7.45766,7.45803,7.45763,7.45775,2814.5,False
'2018-09-21T06:00:00',7.4573,7.45759,7.45717,7.45744,224.62,7.45793,7.45793,7.45771,7.45774,223.0,True
'2018-09-21T07:00:00',7.45736,7.45808,7.4572,7.45798,1257.0601,7.45778,7.45843,7.45757,7.45829,1245.05,True
'2018-09-21T08:00:00',7.45799,7.45844,7.4578,7.45842,1972.86,7.45828,7.45873,7.45823,7.45869,2045.1,False
'2018-09-21T09:00:00',7.45834,7.45858,7.45816,7.45828,1006.2,7.45868,7.45883,7.45839,7.45873,1010.89,False
'2018-09-21T10:00:00',7.45835,7.45846,7.45807,7.45822,619.49,7.45873,7.45883,7.45842,7.45847,613.07,True
'2018-09-21T11:00:00',7.45807,7.45907,7.45807,7.45901,301.55,7.4586,7.45943,7.45845,7.45926,311.55,True
'2018-09-21T12:00:00',7.45892,7.4595,7.45887,7.45907,723.75,7.45928,7.4597,7.4592,7.45931,720.55,True
'2018-09-21T13:00:00',7.45904,7.45948,7.45887,7.45931,202.77,7.45928,7.45971,7.45925,7.45956,208.4,False
'2018-09-21T14:00:00',7.45932,7.45947,7.45887,7.45894,428.82,7.45957,7.45973,7.45917,7.45918,518.27,True
'2018-09-21T15:00:00',7.45892,7.45932,7.45884,7.45922,1180.12,7.45917,7.45958,7.45911,7.45947,1192.21,True
'2018-09-21T16:00:00',7.45907,7.45975,7.45887,7.45936,1747.46,7.45963,7.46,7.45924,7.45961,1867.77,False
'2018-09-21T17:00:00',7.45939,7.45959,7.45908,7.45936,1065.1,7.45962,7.45991,7.45937,7.45958,1123.73,True
'2018-09-21T18:00:00',7.45939,7.45979,7.45927,7.45978,827.75,7.45961,7.46015,7.45956,7.46001,834.97,True
'2018-09-21T19:00:00',7.4598,7.45989,7.45959,7.45981,2878.25,7.46009,7.46023,7.46006,7.46012,2938.96,False
'2018-09-21T20:00:00',7.45981,7.45981,7.4596,7.4598,94.3,7.46012,7.46023,7.46006,7.46009,92.07,False
'2018-09-21T21:00:00',7.4596,7.45979,7.45933,7.45975,3003.75,7.46017,7.46023,7.45977,7.46007,3003.1001,False
'2018-09-21T22:00:00',7.45977,7.45981,7.45928,7.45928,198.03,7.46008,7.4604,7.45985,7.46022,186.36,False
'2018-09-23T23:00:00',7.45827,7.45896,7.45827,7.45827,20.5,7.46013,7.46013,7.45948,7.46013,20.5,True
'2018-09-24T00:00:00',7.459,7.45942,7.45887,7.45941,392.5,7.45952,7.46013,7.45948,7.45971,414.69,False
'2018-09-24T01:00:00',7.4594,7.45946,7.45907,7.45935,1301.0,7.4597,7.45993,7.45961,7.45965,1304.5,False
'2018-09-24T02:00:00',7.45931,7.45943,7.45917,7.45933,2077.0,7.45961,7.45992,7.4596,7.45963,2074.5,True
'2018-09-24T03:00:00',7.45917,7.45943,7.45917,7.45935,3122.5,7.45989,7.45993,7.45955,7.45966,3119.0,False
'2018-09-24T04:00:00',7.45937,7.45943,7.45917,7.45935,3669.5,7.45965,7.45993,7.4596,7.45966,3669.1201,True
'2018-09-24T05:00:00',7.45936,7.4595,7.45917,7.45938,3779.74,7.45966,7.45993,7.45963,7.45967,4050.5,True
'2018-09-24T06:00:00',7.45941,7.4595,7.45917,7.45946,534.5,7.4597,7.45993,7.45965,7.45975,604.75,True
'2018-09-24T07:00:00',7.45946,7.45963,7.45917,7.45955,98.74,7.45973,7.45993,7.45972,7.45984,93.86,False
'2018-09-24T08:00:00',7.45955,7.45994,7.45927,7.45946,475.16,7.4598,7.4604,7.45961,7.45973,471.02,False
'2018-09-24T09:00:00',7.45947,7.45952,7.45917,7.4593,630.09,7.45974,7.45983,7.45945,7.45964,657.29,True
'2018-09-24T10:00:00',7.45934,7.45964,7.45917,7.45961,221.45,7.45959,7.45993,7.45956,7.45985,226.25,True
'2018-09-24T11:00:00',7.45962,7.46003,7.45949,7.45991,639.95,7.45985,7.46032,7.4598,7.46014,645.47,False
'2018-09-24T12:00:00',7.45978,7.46018,7.45942,7.45973,478.5,7.46022,7.46042,7.45966,7.45997,486.22,False
'2018-09-24T13:00:00',7.45972,7.45992,7.45937,7.45949,526.17,7.45996,7.46014,7.45971,7.45974,533.88,True
'2018-09-24T14:00:00',7.45949,7.45972,7.45934,7.45968,1462.55,7.45973,7.46,7.45968,7.45992,1546.34,False
'2018-09-24T15:00:00',7.4597,7.46033,7.45924,7.45954,940.94,7.45993,7.46058,7.45943,7.45979,956.92,True
'2018-09-24T16:00:00',7.45938,7.46003,7.45918,7.45956,1072.28,7.45992,7.46028,7.45943,7.45978,1063.85,False
'2018-09-24T17:00:00',7.45956,7.4596,7.45926,7.45949,673.92,7.4598,7.45988,7.45949,7.45974,674.89,False
'2018-09-24T18:00:00',7.45942,7.45965,7.45933,7.45946,775.0,7.45982,7.46001,7.45967,7.45968,745.97,False
'2018-09-24T19:00:00',7.45943,7.45948,7.45932,7.45941,331.95,7.4597,7.45993,7.45964,7.45971,245.1,False
'2018-09-24T20:00:00',7.45943,7.45947,7.45932,7.45932,214.65,7.45972,7.45993,7.45957,7.45959,139.25,False
'2018-09-24T21:00:00',7.45932,7.45934,7.45823,7.45885,271.73,7.45962,7.45995,7.45856,7.45918,233.91,False
'2018-09-24T22:00:00',7.45866,7.45912,7.45818,7.45851,603.93,7.45913,7.45993,7.45861,7.45962,634.43,False
'2018-09-24T23:00:00',7.45827,7.45877,7.45827,7.4586,5648.75,7.45988,7.45993,7.4592,7.45922,5624.75,False
'2018-09-25T00:00:00',7.4587,7.45894,7.45827,7.45845,1519.25,7.45921,7.45953,7.45873,7.45875,1510.5,False
'2018-09-25T01:00:00',7.45844,7.45847,7.45817,7.45836,179.0,7.45875,7.45893,7.4586,7.45866,198.24,True
'2018-09-25T02:00:00',7.45817,7.4584,7.45817,7.45839,1553.0,7.45883,7.45893,7.45863,7.45868,1566.7,False
'2018-09-25T03:00:00',7.45836,7.4584,7.45827,7.45827,183.5,7.45866,7.45893,7.45851,7.45851,182.35,False
'2018-09-25T04:00:00',7.45828,7.45828,7.45813,7.45827,72.0,7.45851,7.45893,7.45848,7.45851,72.0,False
'2018-09-25T05:00:00',7.45827,7.45828,7.45827,7.45827,109.0,7.45873,7.45873,7.45848,7.4585,109.25,True
'2018-09-25T06:00:00',7.45827,7.45871,7.45807,7.4587,242.0,7.45872,7.45901,7.45841,7.459,231.75,True
'2018-09-25T07:00:00',7.45871,7.45936,7.45847,7.45915,504.54,7.45902,7.45978,7.45882,7.45945,484.36,True
'2018-09-25T08:00:00',7.45916,7.45939,7.45782,7.45939,842.27,7.45944,7.45973,7.45823,7.45965,833.31,False
'2018-09-25T09:00:00',7.45939,7.46021,7.4591,7.45928,1092.4,7.45966,7.46056,7.4594,7.45953,1083.72,False
'2018-09-25T10:00:00',7.45928,7.45935,7.4584,7.45842,812.67,7.45954,7.45962,7.45865,7.45867,828.17,False
'2018-09-25T11:00:00',7.45842,7.4585,7.45827,7.45836,428.52,7.45866,7.45883,7.45852,7.45859,436.5,True
'2018-09-25T12:00:00',7.45835,7.4587,7.45819,7.45868,4629.8398,7.45858,7.459,7.45844,7.45893,4569.0,True
'2018-09-25T13:00:00',7.45869,7.45969,7.45863,7.45953,1194.89,7.45894,7.45998,7.45887,7.45978,1255.87,False
'2018-09-25T14:00:00',7.45955,7.45957,7.45917,7.4593,765.99,7.45978,7.45984,7.45954,7.45955,758.14,False
'2018-09-25T15:00:00',7.45932,7.4599,7.45877,7.4593,1647.51,7.45956,7.46018,7.4592,7.45953,1697.54,True
'2018-09-25T16:00:00',7.45928,7.45966,7.45901,7.45945,652.2,7.45952,7.45988,7.45948,7.4597,684.57,False
'2018-09-25T17:00:00',7.45945,7.45955,7.45852,7.45879,2217.52,7.4597,7.4598,7.45875,7.45907,2211.04,True
'2018-09-25T18:00:00',7.45877,7.45951,7.45861,7.4593,691.81,7.45904,7.4599,7.459,7.45954,679.2,False
'2018-09-25T19:00:00',7.45929,7.45929,7.45867,7.45867,1057.8,7.45954,7.45973,7.45906,7.45933,1050.2,True
'2018-09-25T20:00:00',7.45867,7.46,7.45867,7.45944,2240.0901,7.45933,7.46044,7.45906,7.45976,2199.4199,False
'2018-09-25T21:00:00',7.45942,7.45945,7.45855,7.45862,599.97,7.45974,7.45981,7.45886,7.45893,611.28,True
'2018-09-25T22:00:00',7.45863,7.45897,7.45835,7.45876,1115.79,7.45894,7.45953,7.45877,7.45945,1692.02,True
'2018-09-25T23:00:00',7.45876,7.45889,7.45837,7.45885,1133.0,7.45946,7.45993,7.45943,7.45983,1139.75,False
'2018-09-26T00:00:00',7.45884,7.45897,7.45817,7.45879,515.0,7.45977,7.45981,7.45888,7.45909,516.25,True
'2018-09-26T01:00:00',7.45854,7.45885,7.4584,7.45884,65.0,7.45933,7.45959,7.45902,7.45914,65.75,False
'2018-09-26T02:00:00',7.45859,7.45894,7.45838,7.45878,239.69,7.45939,7.45963,7.45895,7.45905,242.94,False
'2018-09-26T03:00:00',7.45873,7.45878,7.45844,7.45872,60.5,7.459,7.45928,7.45895,7.45901,60.0,False
'2018-09-26T04:00:00',7.45844,7.45873,7.45844,7.45872,51.0,7.45923,7.45923,7.459,7.45901,51.0,False
'2018-09-26T05:00:00',7.45848,7.45873,7.45838,7.45871,127.0,7.45922,7.45952,7.45896,7.45899,128.5,False
'2018-09-26T06:00:00',7.45872,7.45873,7.45817,7.45848,236.5,7.45901,7.45921,7.45858,7.45878,229.75,True
'2018-09-26T07:00:00',7.45854,7.45954,7.45848,7.45933,829.54,7.45884,7.45989,7.45877,7.45962,900.82,False
'2018-09-26T08:00:00',7.45933,7.45949,7.45852,7.45887,553.7,7.45961,7.45983,7.4588,7.45908,554.18,False
'2018-09-26T09:00:00',7.45887,7.45888,7.45817,7.4582,567.45,7.45909,7.45921,7.45843,7.45847,554.65,True
'2018-09-26T10:00:00',7.45821,7.45836,7.45813,7.45824,499.11,7.45848,7.45862,7.45838,7.45852,666.85,True
'2018-09-26T11:00:00',7.45824,7.45837,7.45797,7.45829,547.47,7.45852,7.45863,7.45834,7.45852,573.64,False
'2018-09-26T12:00:00',7.45825,7.45831,7.45767,7.4579,1253.15,7.45852,7.45858,7.458,7.45816,1387.38,True
'2018-09-26T13:00:00',7.4579,7.45918,7.45777,7.45843,650.59,7.45817,7.45958,7.45806,7.45862,722.79,False
'2018-09-26T14:00:00',7.45836,7.45842,7.45798,7.45811,407.32,7.45862,7.45872,7.45835,7.45838,415.7,True
'2018-09-26T15:00:00',7.45808,7.45902,7.45788,7.45814,739.32,7.45834,7.45929,7.45822,7.45839,797.75,True
'2018-09-26T16:00:00',7.45813,7.46055,7.45807,7.45892,1552.9,7.45838,7.46091,7.45835,7.4592,1500.6801,True
'2018-09-26T17:00:00',7.45894,7.45963,7.45819,7.45902,1565.13,7.45921,7.45991,7.45851,7.45927,1474.59,True
'2018-09-26T18:00:00',7.45904,7.45928,7.45889,7.45907,3391.4399,7.45929,7.45963,7.45923,7.45932,3260.5,True
'2018-09-26T19:00:00',7.45904,7.45924,7.45892,7.45919,1323.47,7.4593,7.45953,7.4593,7.45946,1308.75,False
'2018-09-26T20:00:00',7.45922,7.45924,7.45869,7.45889,1188.61,7.4595,7.45953,7.45906,7.45917,1226.27,False
'2018-09-26T21:00:00',7.45889,7.45914,7.45737,7.45789,551.33,7.4592,7.45943,7.45768,7.45823,487.2,False
'2018-09-26T22:00:00',7.45793,7.45834,7.45746,7.45757,742.46,7.45822,7.45867,7.45785,7.45828,702.07,True
'2018-09-26T23:00:00',7.45737,7.45801,7.45737,7.45783,8706.25,7.45863,7.45863,7.458,7.45845,8688.5,True
'2018-09-27T00:00:00',7.45789,7.45803,7.45737,7.45799,379.0,7.45843,7.45848,7.45794,7.45829,374.5,False
'2018-09-27T01:00:00',7.45777,7.45805,7.45761,7.45787,1303.0,7.45853,7.45853,7.45812,7.45817,1303.0,False
'2018-09-27T02:00:00',7.45761,7.45792,7.45757,7.45785,687.0,7.45833,7.45843,7.45809,7.45815,686.0,True
'2018-09-27T03:00:00',7.45787,7.45802,7.45767,7.45801,254.19,7.45817,7.45843,7.45814,7.45831,254.0,True
'2018-09-27T04:00:00',7.458,7.45866,7.45777,7.45862,594.0,7.45829,7.45913,7.45829,7.45891,594.0,False
'2018-09-27T05:00:00',7.4586,7.4586,7.45787,7.45822,256.38,7.4589,7.45903,7.45844,7.45852,256.0,True
'2018-09-27T06:00:00',7.45822,7.45827,7.45787,7.45827,248.0,7.45851,7.45863,7.45845,7.45853,248.5,False
'2018-09-27T07:00:00',7.45831,7.45831,7.45701,7.45751,556.15,7.45857,7.45873,7.45768,7.45806,547.46,True
'2018-09-27T08:00:00',7.45769,7.45803,7.45757,7.45796,962.25,7.45825,7.45843,7.45805,7.45823,981.5,True
'2018-09-27T09:00:00',7.45796,7.45825,7.45788,7.45813,1097.75,7.45824,7.45853,7.4582,7.45846,1161.0,True
'2018-09-27T10:00:00',7.45815,7.45872,7.45787,7.45814,508.97,7.45846,7.45903,7.45836,7.45851,490.59,False
'2018-09-27T11:00:00',7.45813,7.45863,7.45757,7.45777,698.45,7.45851,7.45888,7.45799,7.45802,695.82,True
'2018-09-27T12:00:00',7.45777,7.45843,7.45757,7.45801,721.89,7.458,7.4587,7.45796,7.45826,714.75,True
'2018-09-27T13:00:00',7.45801,7.45936,7.45789,7.45892,1244.9399,7.45828,7.4596,7.45823,7.45926,1203.46,False
'2018-09-27T14:00:00',7.45881,7.45952,7.45817,7.45843,1253.5699,7.45931,7.46005,7.45842,7.45864,1205.67,False
'2018-09-27T15:00:00',7.45842,7.45847,7.45797,7.45807,891.75,7.45866,7.45882,7.45824,7.45829,870.9,False
'2018-09-27T16:00:00',7.45812,7.45829,7.45727,7.4574,1317.92,7.45833,7.45853,7.45758,7.45764,1322.16,True
'2018-09-27T17:00:00',7.4574,7.45774,7.45737,7.45753,365.16,7.45764,7.45813,7.45763,7.45777,363.4,False
'2018-09-27T18:00:00',7.45755,7.45842,7.45737,7.45748,2213.45,7.45779,7.45873,7.45767,7.45771,2241.97,True
'2018-09-27T19:00:00',7.45745,7.45764,7.45734,7.45752,601.99,7.45774,7.45799,7.45766,7.45785,805.11,False
'2018-09-27T20:00:00',7.45753,7.45761,7.45737,7.4575,113.55,7.45784,7.45803,7.45778,7.45781,112.85,False
'2018-09-27T21:00:00',7.45748,7.45753,7.4565,7.4565,2548.4099,7.45779,7.45803,7.45684,7.45689,1815.35,False
'2018-09-27T22:00:00',7.4565,7.45657,7.4546,7.4546,1202.73,7.45688,7.4571,7.45572,7.45653,1139.72,True
'2018-09-27T23:00:00',7.4548,7.45666,7.4548,7.4561,1377.05,7.45655,7.45713,7.45632,7.4564,1285.75,True
'2018-09-28T00:00:00',7.45611,7.45649,7.45587,7.45649,112.5,7.4564,7.45703,7.45633,7.45672,112.19,False
'2018-09-28T01:00:00',7.45652,7.45652,7.45627,7.45639,83.25,7.45672,7.45713,7.45667,7.45668,78.75,True
'2018-09-28T02:00:00',7.45638,7.4566,7.45617,7.45654,207.2,7.45669,7.45744,7.45669,7.45683,186.38,True
'2018-09-28T03:00:00',7.45638,7.45687,7.45638,7.45669,332.05,7.45702,7.45733,7.45682,7.45699,325.43,False
'2018-09-28T04:00:00',7.45668,7.45679,7.45637,7.45662,5591.5498,7.45698,7.45706,7.45681,7.45689,5552.6299,False
'2018-09-28T05:00:00',7.4564,7.45662,7.45637,7.45654,6418.1499,7.45703,7.45703,7.45682,7.45684,6376.21,False
'2018-09-28T06:00:00',7.45655,7.45658,7.45637,7.45652,1814.5,7.45683,7.45703,7.45681,7.45683,1777.24,True
'2018-09-28T07:00:00',7.45653,7.45817,7.45642,7.45807,2289.3101,7.45682,7.45856,7.45682,7.45832,2266.3301,False
'2018-09-28T08:00:00',7.45808,7.45834,7.45697,7.45712,834.45,7.45832,7.45863,7.45738,7.45809,864.96,False
'2018-09-28T09:00:00',7.45714,7.45769,7.4567,7.45679,776.17,7.45809,7.45813,7.45695,7.45704,806.31,False
'2018-09-28T10:00:00',7.45677,7.45683,7.45637,7.45658,488.64,7.45704,7.45713,7.45681,7.45692,494.52,False
'2018-09-28T11:00:00',7.45659,7.45681,7.4559,7.45602,951.09,7.45692,7.45713,7.45613,7.45624,951.9,False
'2018-09-28T12:00:00',7.45597,7.45666,7.45587,7.45597,790.6,7.45638,7.45693,7.45604,7.45621,794.31,True
'2018-09-28T13:00:00',7.45599,7.45657,7.45587,7.45635,433.59,7.45621,7.45699,7.45621,7.4566,440.12,True
'2018-09-28T14:00:00',7.45634,7.45699,7.45607,7.45645,1200.84,7.45659,7.45724,7.45638,7.45668,1126.59,True
'2018-09-28T15:00:00',7.45636,7.45663,7.45603,7.45661,711.78,7.45672,7.45684,7.45634,7.45683,725.91,True
'2018-09-28T16:00:00',7.4566,7.45718,7.45585,7.45716,1074.1801,7.45683,7.45742,7.45615,7.4574,1217.11,False
'2018-09-28T17:00:00',7.45717,7.45752,7.45669,7.45699,1256.62,7.45741,7.45779,7.457,7.45723,1213.84,True
'2018-09-28T18:00:00',7.45699,7.45707,7.45677,7.45694,1210.5,7.45724,7.45751,7.45713,7.45736,1199.5699,False
'2018-09-28T19:00:00',7.45693,7.45693,7.45657,7.45681,183.9,7.45735,7.4575,7.45709,7.45711,204.99,True
'2018-09-28T20:00:00',7.45683,7.45712,7.45617,7.457,922.19,7.45713,7.45745,7.45666,7.4573,936.96,True
'2018-09-28T21:00:00',7.45704,7.45723,7.45687,7.45722,531.15,7.45734,7.45763,7.45729,7.45753,529.62,False
'2018-09-28T22:00:00',7.4572,7.45725,7.45657,7.45657,226.69,7.45751,7.45793,7.45751,7.45793,166.83,False
'2018-09-30T23:00:00',7.45445,7.45596,7.45445,7.45514,10.0,7.45835,7.45873,7.4573,7.45873,10.0,True
'2018-10-01T00:00:00',7.45539,7.45681,7.45539,7.4568,95.1,7.45737,7.4576,7.45674,7.45711,96.75,False
'2018-10-01T01:00:00',7.45681,7.45682,7.45655,7.4568,48.4,7.4571,7.45733,7.4571,7.45711,45.0,False
'2018-10-01T02:00:00',7.45675,7.45681,7.45647,7.4568,59.7,7.45717,7.45736,7.45708,7.4571,55.5,False
'2018-10-01T03:00:00',7.45655,7.45682,7.45648,7.45679,112.6,7.45733,7.45751,7.45704,7.4571,99.99,True
'2018-10-01T04:00:00',7.45681,7.45691,7.45648,7.4569,83.92,7.4571,7.45743,7.45706,7.45721,76.74,True
'2018-10-01T05:00:00',7.45687,7.45696,7.45648,7.45695,90.1,7.45722,7.45743,7.4572,7.45722,90.11,True
'2018-10-01T06:00:00',7.45672,7.45713,7.45672,7.45709,183.6,7.45743,7.45753,7.45719,7.45738,180.0,True
'2018-10-01T07:00:00',7.45709,7.45737,7.45677,7.45737,212.87,7.45736,7.45765,7.45729,7.45765,212.62,False
'2018-10-01T08:00:00',7.45732,7.45732,7.45688,7.45706,419.85,7.45765,7.45773,7.45723,7.45734,416.31,False
'2018-10-01T09:00:00',7.45706,7.4571,7.45659,7.45668,537.65,7.45735,7.45743,7.45691,7.45702,515.62,False
'2018-10-01T10:00:00',7.45658,7.4567,7.45547,7.4556,998.24,7.45703,7.45703,7.45576,7.45605,967.39,True
'2018-10-01T11:00:00',7.4556,7.45596,7.45559,7.45594,593.1,7.45604,7.45623,7.45582,7.4561,630.35,False
'2018-10-01T12:00:00',7.45593,7.45596,7.45557,7.45589,945.79,7.4561,7.45643,7.45591,7.45614,947.65,False
'2018-10-01T13:00:00',7.4559,7.45593,7.45507,7.45535,568.82,7.45615,7.45628,7.45544,7.4556,570.1,True
'2018-10-01T14:00:00',7.45536,7.45631,7.45527,7.45605,1301.29,7.45561,7.45653,7.45559,7.45629,1390.91,False
'2018-10-01T15:00:00',7.45606,7.45634,7.45597,7.45601,446.92,7.4563,7.45673,7.45622,7.45626,435.75,False
'2018-10-01T16:00:00',7.45603,7.45612,7.45559,7.45593,759.34,7.45626,7.45649,7.45597,7.45618,751.45,True
'2018-10-01T17:00:00',7.45594,7.45614,7.45577,7.45606,723.7,7.45618,7.45647,7.45607,7.45632,710.67,False
'2018-10-01T18:00:00',7.45607,7.45618,7.45577,7.45588,480.88,7.45634,7.45653,7.45601,7.45613,463.75,True
'2018-10-01T19:00:00',7.45588,7.456,7.45578,7.45598,164.0,7.45614,7.45637,7.45614,7.45629,171.1,True
'2018-10-01T20:00:00',7.45599,7.45617,7.45584,7.45606,449.55,7.45628,7.45652,7.45622,7.45634,473.67,True
'2018-10-01T21:00:00',7.45604,7.45642,7.45581,7.45641,679.45,7.45633,7.45673,7.4563,7.45668,672.2,False
'2018-10-01T22:00:00',7.45646,7.45646,7.45607,7.45611,591.9,7.45674,7.45693,7.45641,7.45641,590.62,True
'2018-10-01T23:00:00',7.45587,7.45621,7.45587,7.45613,2325.6001,7.45693,7.45693,7.45638,7.45642,2276.0,False
'2018-10-02T00:00:00',7.45614,7.45616,7.45587,7.45603,253.05,7.45643,7.45672,7.45618,7.45633,252.0,True
'2018-10-02T01:00:00',7.45602,7.45606,7.45587,7.45606,61.4,7.45644,7.45661,7.45631,7.45636,53.0,False
'2018-10-02T02:00:00',7.45587,7.45609,7.45587,7.45603,115.3,7.45653,7.45653,7.45631,7.45633,101.0,False
'2018-10-02T03:00:00',7.45587,7.45606,7.45587,7.45602,657.1,7.45653,7.45653,7.45627,7.45629,648.0,True
'2018-10-02T04:00:00',7.45604,7.45615,7.45587,7.45607,684.7,7.45634,7.45673,7.45628,7.45636,675.0,True
'2018-10-02T05:00:00',7.45607,7.45614,7.45597,7.45613,275.88,7.45636,7.45668,7.45635,7.45643,266.0,True
'2018-10-02T06:00:00',7.45616,7.45628,7.45597,7.45621,197.65,7.45643,7.45673,7.45642,7.45651,196.0,False
'2018-10-02T07:00:00',7.45623,7.45628,7.45597,7.45622,354.4,7.45653,7.45673,7.45643,7.45649,346.5,False
'2018-10-02T08:00:00',7.45623,7.4563,7.45587,7.45594,666.81,7.45648,7.45667,7.45617,7.45621,630.39,False
'2018-10-02T09:00:00',7.45596,7.45597,7.45556,7.45572,1637.2,7.45622,7.45623,7.45578,7.45599,1595.47,True
'2018-10-02T10:00:00',7.45571,7.45615,7.45557,7.45613,1377.25,7.45599,7.45647,7.45595,7.45634,1505.98,False
'2018-10-02T11:00:00',7.45606,7.45608,7.45587,7.45594,259.2,7.45634,7.45643,7.45617,7.45619,258.15,True
'2018-10-02T12:00:00',7.45594,7.45606,7.45578,7.45602,462.48,7.45622,7.45643,7.45609,7.4563,459.27,True
'2018-10-02T13:00:00',7.45604,7.4562,7.45587,7.45608,281.51,7.45631,7.45643,7.45615,7.45635,268.37,False
'2018-10-02T14:00:00',7.45609,7.4562,7.45587,7.45602,1156.36,7.45635,7.45653,7.45616,7.45627,1152.64,True
'2018-10-02T15:00:00',7.45603,7.45611,7.45587,7.45604,398.61,7.4563,7.45641,7.45617,7.45631,447.24,False
'2018-10-02T16:00:00',7.45603,7.45607,7.45577,7.45579,741.87,7.45631,7.45643,7.45601,7.45606,750.17,True
'2018-10-02T17:00:00',7.4558,7.45592,7.45567,7.45584,506.21,7.45605,7.45628,7.456,7.45612,470.95,False
'2018-10-02T18:00:00',7.45584,7.45594,7.45556,7.45581,1267.6801,7.4561,7.45626,7.45585,7.45612,1270.7,False
'2018-10-02T19:00:00',7.45582,7.45605,7.45576,7.45577,256.67,7.45618,7.45642,7.45609,7.4561,257.33,False
'2018-10-02T20:00:00',7.45577,7.45578,7.45577,7.45577,220.43,7.45609,7.45638,7.45605,7.4561,161.02,False
'2018-10-02T21:00:00',7.45577,7.45577,7.45566,7.45574,304.45,7.45632,7.45638,7.45595,7.45603,284.66,True
'2018-10-02T22:00:00',7.45573,7.45589,7.45537,7.45574,781.67,7.45602,7.45638,7.4557,7.45614,717.27,False
'2018-10-02T23:00:00',7.45567,7.45589,7.45567,7.45568,2928.5,7.45637,7.45693,7.45586,7.45595,2911.75,True
'2018-10-03T00:00:00',7.4557,7.45592,7.45561,7.45585,173.75,7.45599,7.45672,7.4559,7.45617,170.83,False
'2018-10-03T01:00:00',7.45568,7.45589,7.45567,7.45567,89.21,7.45638,7.45662,7.45598,7.456,88.15,False
'2018-10-03T02:00:00',7.45567,7.45574,7.45567,7.45567,146.17,7.45622,7.45645,7.45591,7.45592,141.35,True
'2018-10-03T03:00:00',7.45568,7.45572,7.45562,7.4557,128.5,7.45594,7.45641,7.45589,7.45597,118.75,True
'2018-10-03T04:00:00',7.45568,7.45606,7.45567,7.45601,489.6,7.45597,7.45673,7.45597,7.45628,470.8,False
'2018-10-03T05:00:00',7.45599,7.45599,7.45567,7.45587,83.75,7.45626,7.45651,7.45616,7.45617,80.0,False
'2018-10-03T06:00:00',7.45587,7.45597,7.45567,7.45587,44.25,7.4563,7.45643,7.45616,7.45617,41.0,True
'2018-10-03T07:00:00',7.45587,7.4561,7.45567,7.4561,175.1,7.45617,7.45663,7.45616,7.45641,164.2,False
'2018-10-03T08:00:00',7.4561,7.45611,7.45587,7.45594,138.5,7.45638,7.45662,7.45622,7.45622,157.82,True
'2018-10-03T09:00:00',7.45592,7.45635,7.45587,7.45602,537.0,7.45626,7.45661,7.45621,7.45653,541.92,True
'2018-10-03T10:00:00',7.45597,7.4563,7.45574,7.45627,875.35,7.45653,7.45653,7.45599,7.45652,870.85,False
'2018-10-03T11:00:00',7.45625,7.45632,7.45577,7.45622,421.2,7.4565,7.45656,7.45607,7.45646,413.75,True
'2018-10-03T12:00:00',7.45622,7.45651,7.45597,7.45624,427.7,7.45647,7.45676,7.45636,7.45645,413.12,True
'2018-10-03T13:00:00',7.45624,7.4566,7.4561,7.45632,527.04,7.45644,7.45693,7.4564,7.45657,502.82,False
'2018-10-03T14:00:00',7.45634,7.45656,7.45617,7.4562,483.64,7.45658,7.45693,7.45642,7.45642,505.42,False
'2018-10-03T15:00:00',7.45617,7.45625,7.45607,7.45607,322.82,7.45655,7.4566,7.45626,7.4563,301.34,True
'2018-10-03T16:00:00',7.45606,7.4567,7.45591,7.45618,1178.79,7.4563,7.45694,7.45618,7.45639,1156.02,False
'2018-10-03T17:00:00',7.45615,7.4566,7.45577,7.4561,1376.0601,7.45637,7.45684,7.45608,7.45635,1310.62,False
'2018-10-03T18:00:00',7.45608,7.45623,7.45597,7.45607,279.42,7.45633,7.45667,7.45622,7.45631,288.95,True
'2018-10-03T19:00:00',7.45606,7.45667,7.45602,7.45651,371.3,7.45632,7.45703,7.45632,7.45684,371.04,True
'2018-10-03T20:00:00',7.45653,7.45692,7.45637,7.45691,241.7,7.45684,7.45738,7.45682,7.45724,241.92,False
'2018-10-03T21:00:00',7.4569,7.45701,7.45621,7.4564,237.1,7.45723,7.45743,7.45669,7.45673,252.62,False
'2018-10-03T22:00:00',7.45623,7.45652,7.45587,7.45597,1532.77,7.45684,7.45721,7.45665,7.4572,1267.85,False
'2018-10-03T23:00:00',7.45587,7.45623,7.45587,7.45593,1311.25,7.45723,7.45733,7.45633,7.45673,1322.75,False
'2018-10-04T00:00:00',7.45593,7.45618,7.4557,7.45592,159.5,7.45669,7.45671,7.4562,7.45637,167.0,False
'2018-10-04T01:00:00',7.45587,7.45605,7.45586,7.45591,143.0,7.45663,7.45663,7.45619,7.4562,141.65,False
'2018-10-04T02:00:00',7.45575,7.45599,7.45567,7.45581,149.8,7.4562,7.45643,7.45615,7.45626,147.25,True
'2018-10-04T03:00:00',7.45577,7.45593,7.45577,7.45584,247.55,7.45643,7.45643,7.45623,7.45628,247.7,True
'2018-10-04T04:00:00',7.45577,7.45591,7.45577,7.45587,116.9,7.45643,7.45646,7.45624,7.45627,140.9,False
'2018-10-04T05:00:00',7.45587,7.4559,7.45562,7.45563,128.6,7.45646,7.45646,7.456,7.45601,133.5,False
'2018-10-04T06:00:00',7.45562,7.45567,7.45557,7.45562,50.0,7.45602,7.45622,7.456,7.45601,64.5,False
'2018-10-04T07:00:00',7.45562,7.4557,7.45546,7.45562,99.89,7.45601,7.45622,7.45582,7.45596,108.7,True
'2018-10-04T08:00:00',7.45565,7.45581,7.45557,7.45573,428.75,7.45596,7.45623,7.45591,7.45598,419.63,True
'2018-10-04T09:00:00',7.45563,7.45591,7.45557,7.4559,1547.05,7.45603,7.45613,7.45588,7.45613,1607.27,True
'2018-10-04T10:00:00',7.45578,7.4563,7.45576,7.45628,898.65,7.45613,7.45663,7.45609,7.45659,918.48,True
'2018-10-04T11:00:00',7.45626,7.45652,7.45618,7.45636,384.15,7.45659,7.45686,7.45653,7.45669,410.47,True
'2018-10-04T12:00:00',7.45636,7.45662,7.45617,7.45655,752.52,7.45662,7.45683,7.45662,7.45679,747.49,True
'2018-10-04T13:00:00',7.45656,7.45665,7.4564,7.45659,323.87,7.45681,7.45693,7.45676,7.45683,313.37,False
'2018-10-04T14:00:00',7.45658,7.45695,7.45639,7.45654,757.0,7.45681,7.45725,7.45677,7.45677,752.92,True
'2018-10-04T15:00:00',7.45654,7.45714,7.45654,7.45699,475.39,7.45677,7.45743,7.45677,7.45722,452.4,False
'2018-10-04T16:00:00',7.45702,7.45718,7.45671,7.45678,396.8,7.45724,7.45743,7.45695,7.457,390.58,False
'2018-10-04T17:00:00',7.45678,7.45706,7.45667,7.45677,795.76,7.45702,7.45729,7.45694,7.45702,788.45,False
'2018-10-04T18:00:00',7.45681,7.45681,7.4562,7.45643,162.97,7.45707,7.4572,7.45669,7.4567,172.6,False
'2018-10-04T19:00:00',7.45639,7.45639,7.45607,7.45622,320.27,7.45674,7.45674,7.45645,7.45657,311.42,True
'2018-10-04T20:00:00',7.45624,7.45691,7.45618,7.4569,228.81,7.45655,7.45743,7.45654,7.45721,224.88,False
'2018-10-04T21:00:00',7.45689,7.45714,7.45617,7.45632,464.97,7.45721,7.45763,7.45665,7.45665,472.12,True
'2018-10-04T22:00:00',7.45632,7.45643,7.45607,7.45617,121.6,7.45665,7.45763,7.45658,7.45763,117.05,True
'2018-10-04T23:00:00',7.45633,7.45658,7.45617,7.45652,1599.5,7.45737,7.45763,7.45712,7.45718,1600.5,True
'2018-10-05T00:00:00',7.45649,7.45713,7.45645,7.45709,168.75,7.45721,7.45763,7.45709,7.45741,170.55,True
'2018-10-05T01:00:00',7.45709,7.45744,7.45687,7.45742,203.12,7.4574,7.45807,7.45732,7.45773,206.12,False
'2018-10-05T02:00:00',7.45716,7.45754,7.45707,7.45741,465.0,7.45798,7.45813,7.45761,7.45774,481.36,True
'2018-10-05T03:00:00',7.45713,7.45757,7.45707,7.45749,305.0,7.45807,7.45813,7.45773,7.45781,312.37,True
'2018-10-05T04:00:00',7.4575,7.45752,7.4572,7.45752,78.5,7.4578,7.45807,7.45768,7.45784,79.5,False
'2018-10-05T05:00:00',7.45747,7.45753,7.45687,7.4572,2281.3701,7.4578,7.45813,7.45746,7.45752,2281.6899,False
'2018-10-05T06:00:00',7.45718,7.45724,7.45697,7.45707,7488.6699,7.4575,7.45783,7.45738,7.4574,7490.0498,True
'2018-10-05T07:00:00',7.4571,7.4575,7.45697,7.4571,3110.6001,7.45742,7.45813,7.45738,7.45751,3085.6299,False
'2018-10-05T08:00:00',7.45711,7.45724,7.45697,7.45707,154.48,7.45749,7.45773,7.45736,7.45746,151.32,True
'2018-10-05T09:00:00',7.45708,7.45836,7.45687,7.45741,370.47,7.45743,7.45874,7.45742,7.45766,438.77,True
'2018-10-05T10:00:00',7.45741,7.45797,7.45717,7.45791,591.99,7.45764,7.45833,7.45744,7.45817,566.65,True
'2018-10-05T11:00:00',7.45792,7.45951,7.4579,7.45912,899.2,7.45817,7.45978,7.45815,7.45936,905.82,False
'2018-10-05T12:00:00',7.45913,7.45938,7.45859,7.45873,1620.79,7.45936,7.45961,7.4589,7.45897,1659.29,True
'2018-10-05T13:00:00',7.45872,7.45908,7.4586,7.4588,547.2,7.45897,7.45943,7.45895,7.45905,528.87,False
'2018-10-05T14:00:00',7.4587,7.45891,7.45857,7.45878,883.28,7.45923,7.45923,7.45891,7.459,914.89,False
'2018-10-05T15:00:00',7.4588,7.45883,7.45847,7.45865,1645.64,7.459,7.45905,7.45874,7.4589,1669.13,True
'2018-10-05T16:00:00',7.45866,7.45902,7.45847,7.45898,994.49,7.4589,7.45943,7.45876,7.45923,991.22,True
'2018-10-05T17:00:00',7.45896,7.45924,7.45896,7.45915,1017.41,7.45921,7.45958,7.4592,7.45939,1003.41,True
'2018-10-05T18:00:00',7.45912,7.45925,7.45899,7.45921,273.07,7.45937,7.45963,7.45934,7.45952,263.15,True
'2018-10-05T19:00:00',7.45917,7.45944,7.45902,7.45941,260.85,7.45958,7.45983,7.45953,7.45982,289.76,True
'2018-10-05T20:00:00',7.4594,7.45986,7.4594,7.45979,643.42,7.45981,7.46033,7.45975,7.46012,646.24,False
'2018-10-05T21:00:00',7.45977,7.45984,7.45937,7.45974,993.59,7.4601,7.46017,7.45973,7.46006,1170.3,False
'2018-10-05T22:00:00',7.45975,7.45975,7.45867,7.45867,202.12,7.46006,7.46033,7.45997,7.46023,204.56,True
'2018-10-07T23:00:00',7.45897,7.45929,7.45897,7.45897,37.5,7.46013,7.46013,7.45971,7.46013,41.5,True
'2018-10-08T00:00:00',7.45932,7.45946,7.45897,7.45926,1994.84,7.45974,7.46013,7.45973,7.4598,2063.5,False
'2018-10-08T01:00:00',7.45926,7.45931,7.45897,7.45923,47.35,7.45977,7.46007,7.4597,7.45978,42.5,False
'2018-10-08T02:00:00',7.45898,7.45936,7.45898,7.45927,84.5,7.46003,7.46006,7.4595,7.45956,85.17,False
'2018-10-08T03:00:00',7.45901,7.45929,7.45857,7.45872,197.0,7.45982,7.46001,7.459,7.45913,191.5,False
'2018-10-08T04:00:00',7.45857,7.45876,7.45857,7.45867,177.0,7.45939,7.45952,7.45902,7.45908,175.75,False
'2018-10-08T05:00:00',7.45857,7.45872,7.45857,7.45857,136.22,7.45934,7.45947,7.45897,7.45901,135.5,True
'2018-10-08T06:00:00',7.45863,7.45882,7.45857,7.45871,95.5,7.45901,7.45953,7.459,7.45918,97.0,False
'2018-10-08T07:00:00',7.45872,7.45883,7.45847,7.45861,243.73,7.45917,7.45955,7.45885,7.459,242.71,True
'2018-10-08T08:00:00',7.45851,7.4588,7.45851,7.45878,703.07,7.459,7.45933,7.4589,7.45906,678.22,True
'2018-10-08T09:00:00',7.45878,7.45896,7.45857,7.45884,1691.26,7.45907,7.45923,7.45887,7.45913,1667.17,False
'2018-10-08T10:00:00',7.45885,7.45896,7.45867,7.45875,524.72,7.45914,7.45933,7.45899,7.45902,512.7,True
'2018-10-08T11:00:00',7.45874,7.45972,7.4587,7.45969,513.93,7.45898,7.46003,7.45898,7.45995,456.5,False
'2018-10-08T12:00:00',7.4596,7.45979,7.45927,7.45965,644.94,7.46003,7.46013,7.4596,7.45993,627.28,True
'2018-10-08T13:00:00',7.45965,7.46005,7.45947,7.45996,611.54,7.45994,7.46033,7.45981,7.46021,584.32,False
'2018-10-08T14:00:00',7.45998,7.46,7.45968,7.45981,294.24,7.46021,7.46028,7.45998,7.46006,259.72,False
'2018-10-08T15:00:00',7.4598,7.4599,7.4596,7.45981,251.69,7.46006,7.46033,7.45989,7.46004,242.11,True
'2018-10-08T16:00:00',7.45978,7.46033,7.45967,7.46004,482.4,7.46003,7.46058,7.46,7.46028,443.97,False
'2018-10-08T17:00:00',7.46003,7.4601,7.45961,7.45999,842.67,7.46027,7.46043,7.45985,7.46024,865.59,True
'2018-10-08T18:00:00',7.45994,7.46002,7.45977,7.46001,327.07,7.46024,7.46043,7.46018,7.46035,319.0,False
'2018-10-08T19:00:00',7.45997,7.46004,7.45977,7.45994,701.93,7.46037,7.46043,7.46021,7.46032,713.96,False
'2018-10-08T20:00:00',7.45994,7.46003,7.45977,7.45992,194.75,7.46031,7.46042,7.46022,7.46027,225.07,False
'2018-10-08T21:00:00',7.45993,7.46,7.45967,7.45984,172.0,7.46026,7.46043,7.46025,7.46043,205.95,False
'2018-10-08T22:00:00',7.45997,7.46009,7.45967,7.45989,357.0,7.46034,7.46063,7.46027,7.46028,413.13,False
'2018-10-08T23:00:00',7.45967,7.45967,7.45729,7.45753,30.25,7.46043,7.46118,7.4604,7.46053,30.0,True
'2018-10-09T00:00:00',7.45796,7.45996,7.45735,7.45995,275.68,7.46021,7.46135,7.46001,7.4603,290.58,False
'2018-10-09T01:00:00',7.45978,7.45996,7.45973,7.45994,75.87,7.46052,7.46055,7.46029,7.46032,81.84,True
'2018-10-09T02:00:00',7.45994,7.46001,7.4597,7.45996,1053.74,7.46029,7.46043,7.46019,7.46032,1060.0,False
'2018-10-09T03:00:00',7.4597,7.45998,7.45967,7.45994,1979.75,7.46043,7.46043,7.46025,7.46031,2240.51,True
'2018-10-09T04:00:00',7.45996,7.46003,7.45967,7.45994,1080.25,7.46032,7.46058,7.46026,7.46032,1189.1,True
'2018-10-09T05:00:00',7.45995,7.46003,7.45962,7.45997,677.1,7.46032,7.46043,7.46021,7.46037,696.55,True
'2018-10-09T06:00:00',7.45977,7.46006,7.45977,7.46006,1076.0,7.46043,7.46053,7.46031,7.46047,1130.7,False
'2018-10-09T07:00:00',7.46007,7.46007,7.45929,7.45948,1556.74,7.46046,7.46047,7.45976,7.45976,2582.3701,True
'2018-10-09T08:00:00',7.45951,7.4596,7.45933,7.45956,498.1,7.45978,7.45989,7.45975,7.45979,693.65,False
'2018-10-09T09:00:00',7.45952,7.45955,7.45911,7.45923,936.24,7.45979,7.45983,7.45938,7.45948,940.55,True
'2018-10-09T10:00:00',7.45922,7.45969,7.45919,7.45954,884.4,7.45947,7.46013,7.45947,7.45983,904.15,False
'2018-10-09T11:00:00',7.45955,7.45956,7.45887,7.45901,586.84,7.45984,7.45993,7.45912,7.4593,522.75,False
'2018-10-09T12:00:00',7.45901,7.45906,7.45878,7.45901,1089.62,7.45929,7.4595,7.45921,7.45924,1001.0,True
'2018-10-09T13:00:00',7.45901,7.45908,7.45887,7.45904,428.82,7.45928,7.45943,7.45922,7.45943,437.84,True
'2018-10-09T14:00:00',7.45904,7.45942,7.45888,7.45923,692.49,7.45943,7.45971,7.45932,7.45952,683.28,True
'2018-10-09T15:00:00',7.45925,7.46011,7.45919,7.45978,849.9,7.45952,7.46044,7.45952,7.46007,898.45,False
'2018-10-09T16:00:00',7.45979,7.45982,7.45957,7.45974,1051.72,7.46008,7.46013,7.4599,7.45998,1079.9301,False
'2018-10-09T17:00:00',7.45972,7.45977,7.4595,7.45973,2127.6799,7.45999,7.46013,7.45985,7.46,2512.3701,False
'2018-10-09T18:00:00',7.45971,7.45975,7.45948,7.45966,224.25,7.45997,7.46013,7.45987,7.45994,214.24,True
'2018-10-09T19:00:00',7.45951,7.45984,7.45951,7.45969,462.5,7.46013,7.46013,7.45994,7.46005,454.5,False
'2018-10-09T20:00:00',7.45966,7.45971,7.45948,7.45964,208.92,7.46005,7.46013,7.45993,7.45997,193.25,True
'2018-10-09T21:00:00',7.45965,7.45977,7.45947,7.4597,139.19,7.45998,7.46027,7.45996,7.46003,109.4,True
'2018-10-09T22:00:00',7.45971,7.45998,7.45959,7.45983,132.3,7.46003,7.46033,7.46002,7.46016,115.9,True
'2018-10-09T23:00:00',7.45975,7.45997,7.45947,7.45997,52.75,7.46033,7.46043,7.46016,7.46029,53.0,True
'2018-10-10T00:00:00',7.45998,7.45998,7.45978,7.45997,129.85,7.4603,7.46053,7.46026,7.4603,119.25,True
'2018-10-10T01:00:00',7.45995,7.45999,7.45985,7.45999,83.9,7.46027,7.46052,7.46026,7.46031,65.5,False
'2018-10-10T02:00:00',7.45988,7.46,7.45987,7.45997,79.2,7.46052,7.46053,7.46027,7.4603,67.48,False
'2018-10-10T03:00:00',7.45995,7.45998,7.45987,7.45991,86.7,7.4603,7.46053,7.46026,7.46027,92.87,True
'2018-10-10T04:00:00',7.45993,7.46006,7.45991,7.45991,314.65,7.46027,7.46053,7.46027,7.46053,295.0,True
'2018-10-10T05:00:00',7.46005,7.46006,7.45991,7.46005,79.1,7.46038,7.46053,7.46037,7.46038,56.0,False
'2018-10-10T06:00:00',7.45991,7.46007,7.45991,7.46006,46.0,7.46053,7.46053,7.46034,7.46034,39.2,False
'2018-10-10T07:00:00',7.46005,7.46007,7.45992,7.45993,73.8,7.46035,7.46053,7.46008,7.46008,71.2,True
'2018-10-10T08:00:00',7.45995,7.46053,7.45985,7.46,1057.05,7.46008,7.46091,7.46008,7.46027,1019.12,False
'2018-10-10T09:00:00',7.46001,7.46007,7.45907,7.45976,536.9,7.46028,7.46053,7.45935,7.46002,528.25,True
'2018-10-10T10:00:00',7.45976,7.46019,7.45967,7.45993,1504.1,7.46,7.46047,7.45999,7.46018,1522.25,True
'2018-10-10T11:00:00',7.45994,7.46012,7.4597,7.45996,2310.25,7.4602,7.46043,7.45995,7.46021,2429.0601,True
'2018-10-10T12:00:00',7.45995,7.46014,7.45987,7.46006,1752.7,7.4602,7.46043,7.46019,7.46029,1820.92,False
'2018-10-10T13:00:00',7.46006,7.46018,7.45987,7.46001,1196.5,7.4603,7.46043,7.4602,7.46026,1278.51,False
'2018-10-10T14:00:00',7.46003,7.46011,7.45959,7.45964,491.58,7.46027,7.46043,7.45984,7.45989,497.43,False
'2018-10-10T15:00:00',7.45963,7.45973,7.45947,7.45961,757.66,7.45988,7.46003,7.45983,7.45986,814.57,False
'2018-10-10T16:00:00',7.45962,7.45963,7.45931,7.45947,1210.01,7.45987,7.45993,7.45955,7.45969,1196.28,False
'2018-10-10T17:00:00',7.45946,7.45953,7.45907,7.45916,927.61,7.45969,7.46003,7.45942,7.45945,925.76,True
'2018-10-10T18:00:00',7.4592,7.45948,7.45897,7.45922,651.97,7.45945,7.46003,7.45938,7.45947,634.25,True
'2018-10-10T19:00:00',7.45918,7.45977,7.45897,7.45965,173.37,7.45951,7.46028,7.45947,7.45997,157.79,True
'2018-10-10T20:00:00',7.45966,7.46004,7.4594,7.45996,138.75,7.46,7.46063,7.46,7.46031,120.63,False
'2018-10-10T21:00:00',7.45997,7.46,7.45946,7.45978,172.5,7.46032,7.46063,7.45978,7.46012,150.49,False
'2018-10-10T22:00:00',7.45976,7.45985,7.45901,7.45904,2148.8,7.46026,7.46043,7.45989,7.46001,1462.66,False
'2018-10-10T23:00:00',7.45901,7.45936,7.45897,7.45905,5084.25,7.46027,7.46033,7.45964,7.45998,5093.5,True
'2018-10-11T00:00:00',7.45897,7.45972,7.45897,7.45969,240.25,7.46001,7.46033,7.45998,7.46002,220.67,True
'2018-10-11T01:00:00',7.45947,7.45975,7.45947,7.45973,68.5,7.46033,7.46033,7.45991,7.46004,69.0,True
'2018-10-11T02:00:00',7.45947,7.46016,7.45943,7.46011,259.59,7.46033,7.46067,7.45992,7.46042,257.5,True
'2018-10-11T03:00:00',7.46006,7.46015,7.45977,7.46013,152.0,7.46036,7.46063,7.46035,7.46044,153.1,False
'2018-10-11T04:00:00',7.46009,7.4601,7.45967,7.46009,141.2,7.46039,7.46063,7.46029,7.46041,141.0,True
'2018-10-11T05:00:00',7.45983,7.46012,7.45983,7.4601,87.0,7.46063,7.46063,7.46039,7.46042,87.12,False
'2018-10-11T06:00:00',7.45997,7.46013,7.45997,7.46009,92.0,7.46063,7.46063,7.4604,7.46041,92.0,True
'2018-10-11T07:00:00',7.46009,7.46022,7.45997,7.4601,311.82,7.4604,7.46087,7.4604,7.46042,297.48,False
'2018-10-11T08:00:00',7.46011,7.46013,7.45981,7.45993,1266.17,7.46041,7.46053,7.46008,7.46021,1261.89,False
'2018-10-11T09:00:00',7.4599,7.46011,7.4595,7.45984,712.3,7.46018,7.46039,7.45975,7.46009,705.67,False
'2018-10-11T10:00:00',7.45987,7.45992,7.45969,7.45984,625.2,7.46009,7.46023,7.46006,7.46009,697.07,True
'2018-10-11T11:00:00',7.45982,7.4599,7.45967,7.4599,420.07,7.46008,7.46016,7.45999,7.46016,413.07,False
'2018-10-11T12:00:00',7.45991,7.46,7.4597,7.45985,838.25,7.46017,7.46023,7.45989,7.46008,866.21,True
'2018-10-11T13:00:00',7.45985,7.46032,7.45967,7.46024,2523.95,7.46009,7.46063,7.46001,7.46048,2549.27,True
'2018-10-11T14:00:00',7.46025,7.46083,7.46007,7.46046,1139.66,7.46048,7.46106,7.46046,7.46071,1164.03,True
'2018-10-11T15:00:00',7.46047,7.46053,7.46018,7.46047,2795.8899,7.46072,7.46077,7.46049,7.46071,2811.8899,False
'2018-10-11T16:00:00',7.46049,7.46055,7.46007,7.4602,1336.92,7.46073,7.46099,7.46031,7.46044,1275.1,True
'2018-10-11T17:00:00',7.46021,7.46084,7.46012,7.46067,991.44,7.46046,7.46113,7.46037,7.46101,1055.22,True
'2018-10-11T18:00:00',7.46067,7.46087,7.46047,7.4607,368.88,7.46101,7.4612,7.46093,7.46104,445.25,False
'2018-10-11T19:00:00',7.46068,7.46068,7.46002,7.46059,322.4,7.46104,7.46113,7.46061,7.461,349.94,True
'2018-10-11T20:00:00',7.46059,7.46063,7.46037,7.46061,383.7,7.46099,7.46113,7.46098,7.46111,386.27,True
'2018-10-11T21:00:00',7.46061,7.46063,7.46037,7.46062,154.55,7.46106,7.46113,7.46102,7.46113,160.5,False
'2018-10-11T22:00:00',7.46062,7.46069,7.46037,7.46054,154.8,7.46113,7.46113,7.46092,7.46107,192.47,True
'2018-10-11T23:00:00',7.46048,7.46089,7.46037,7.46066,903.5,7.46107,7.46114,7.46092,7.46104,918.25,True
'2018-10-12T00:00:00',7.46068,7.46081,7.46037,7.4608,133.3,7.46104,7.46123,7.461,7.46123,126.25,True
'2018-10-12T01:00:00',7.4608,7.46088,7.46055,7.46088,90.4,7.46112,7.46133,7.46108,7.46133,78.0,False
'2018-10-12T02:00:00',7.46087,7.46091,7.46061,7.46085,183.5,7.46133,7.46143,7.46115,7.46121,156.3,False
'2018-10-12T03:00:00',7.46061,7.46084,7.4606,7.46075,114.4,7.46123,7.46138,7.46107,7.46107,80.6,True
'2018-10-12T04:00:00',7.46076,7.46077,7.46061,7.46076,72.1,7.46108,7.46123,7.46107,7.46108,49.0,False
'2018-10-12T05:00:00',7.46061,7.46077,7.46051,7.46063,89.9,7.46123,7.46123,7.46094,7.46095,74.12,True
'2018-10-12T06:00:00',7.46063,7.4608,7.46051,7.46077,136.95,7.46096,7.46123,7.46095,7.46109,118.12,False
'2018-10-12T07:00:00',7.46081,7.46081,7.46047,7.46047,128.84,7.46113,7.46123,7.4609,7.46107,130.39,True
'2018-10-12T08:00:00',7.4605,7.46079,7.46048,7.46062,636.72,7.46106,7.46113,7.46087,7.4609,661.27,False
'2018-10-12T09:00:00',7.4606,7.46068,7.4605,7.46052,293.4,7.46088,7.46103,7.46079,7.4608,277.5,False
'2018-10-12T10:00:00',7.46051,7.46055,7.46007,7.4602,2119.5,7.46079,7.46093,7.46035,7.46046,1969.62,False
'2018-10-12T11:00:00',7.4602,7.46025,7.45997,7.46008,689.0,7.46045,7.46058,7.46033,7.46035,663.25,False
'2018-10-12T12:00:00',7.46005,7.46008,7.45947,7.45967,678.5,7.46045,7.46045,7.45992,7.45996,670.9,True
'2018-10-12T13:00:00',7.4597,7.46018,7.45956,7.46009,425.52,7.45998,7.46043,7.45991,7.46034,408.65,True
'2018-10-12T14:00:00',7.45997,7.46029,7.45997,7.46026,1376.52,7.46043,7.46053,7.46026,7.46051,1357.25,False
'2018-10-12T15:00:00',7.46023,7.46055,7.46007,7.46015,979.73,7.46048,7.46083,7.46034,7.4604,948.46,False
'2018-10-12T16:00:00',7.46016,7.4602,7.45967,7.45984,1251.21,7.46041,7.4606,7.46006,7.46006,1318.25,True
'2018-10-12T17:00:00',7.45986,7.46036,7.45982,7.46024,1762.48,7.46006,7.46067,7.46006,7.46052,2047.4301,True
'2018-10-12T18:00:00',7.4602,7.46064,7.46007,7.46033,1933.45,7.46052,7.46093,7.46052,7.46065,1990.4301,True
'2018-10-12T19:00:00',7.46029,7.46044,7.46011,7.46038,292.16,7.46065,7.46083,7.46062,7.4608,300.77,False
'2018-10-12T20:00:00',7.46039,7.46039,7.45997,7.46017,308.69,7.4608,7.4608,7.46049,7.46059,315.88,True
'2018-10-12T21:00:00',7.46018,7.46044,7.46009,7.46031,202.0,7.46059,7.46083,7.46059,7.46071,192.87,False
'2018-10-12T22:00:00',7.46031,7.46081,7.46007,7.46007,482.29,7.4607,7.46127,7.46065,7.46083,397.55,False
'2018-10-14T23:00:00',7.45957,7.45958,7.45844,7.45957,68.5,7.46073,7.46176,7.46064,7.46073,68.5,True
'2018-10-15T00:00:00',7.45959,7.46001,7.45959,7.46,65.0,7.46061,7.46072,7.46024,7.4603,64.75,False
'2018-10-15T01:00:00',7.45978,7.46001,7.45977,7.46,67.12,7.46056,7.46063,7.46024,7.4603,68.25,True
'2018-10-15T02:00:00',7.45977,7.46015,7.45947,7.46011,854.37,7.46056,7.46063,7.46008,7.46043,855.0,False
'2018-10-15T03:00:00',7.46008,7.46013,7.45997,7.46009,184.0,7.46041,7.46063,7.46038,7.46041,184.36,False
'2018-10-15T04:00:00',7.46004,7.46011,7.45997,7.46007,1357.0,7.46046,7.46063,7.46038,7.46041,1356.0,True
'2018-10-15T05:00:00',7.45997,7.46013,7.45997,7.4601,734.0,7.46063,7.46063,7.46038,7.46043,734.37,False
'2018-10-15T06:00:00',7.45997,7.46015,7.45997,7.4601,1426.5,7.46049,7.46063,7.46038,7.46042,1413.62,False
'2018-10-15T07:00:00',7.45997,7.46013,7.45947,7.45971,4784.04,7.46063,7.46063,7.46004,7.46011,4819.3701,False
'2018-10-15T08:00:00',7.45973,7.45982,7.45947,7.45968,327.46,7.4601,7.4603,7.4598,7.46,322.87,True
'2018-10-15T09:00:00',7.45968,7.46023,7.45955,7.45994,1868.24,7.45997,7.46063,7.45982,7.46019,1845.7,True
'2018-10-15T10:00:00',7.45994,7.46005,7.45967,7.45998,1284.35,7.46018,7.46043,7.46002,7.46023,1285.55,True
'2018-10-15T11:00:00',7.45998,7.46022,7.45987,7.46021,336.63,7.46023,7.46046,7.4602,7.46045,331.67,True
'2018-10-15T12:00:00',7.4602,7.46049,7.46001,7.46045,1294.25,7.46044,7.46073,7.46037,7.4607,1283.3199,True
'2018-10-15T13:00:00',7.46043,7.46067,7.46027,7.4606,241.87,7.46068,7.46095,7.46064,7.46094,203.25,True
'2018-10-15T14:00:00',7.4606,7.46088,7.46057,7.46069,285.28,7.46094,7.46113,7.4609,7.46093,260.37,True
'2018-10-15T15:00:00',7.46057,7.46088,7.46057,7.46075,593.78,7.46113,7.46113,7.46088,7.461,609.02,True
'2018-10-15T16:00:00',7.46073,7.46089,7.46047,7.46089,1629.22,7.46097,7.46114,7.46081,7.46114,1626.14,False
'2018-10-15T17:00:00',7.46089,7.46095,7.46057,7.46081,1668.34,7.4611,7.46123,7.46095,7.46106,1670.6899,False
'2018-10-15T18:00:00',7.4608,7.46085,7.46057,7.46077,1119.61,7.46106,7.46123,7.46102,7.46105,1118.5,False
'2018-10-15T19:00:00',7.46074,7.46084,7.46057,7.46073,486.37,7.46109,7.46123,7.46107,7.4611,424.5,True
'2018-10-15T20:00:00',7.46073,7.46093,7.46054,7.46087,206.75,7.46111,7.46135,7.46093,7.46122,191.25,True
'2018-10-15T21:00:00',7.46087,7.46091,7.46075,7.4609,117.0,7.46128,7.46143,7.46121,7.4613,126.23,False
'2018-10-15T22:00:00',7.46089,7.46093,7.46069,7.46071,125.1,7.4613,7.46143,7.4611,7.4611,130.15,True
'2018-10-15T23:00:00',7.46071,7.46085,7.46044,7.46073,120.0,7.46129,7.4614,7.46105,7.46113,120.25,True
'2018-10-16T00:00:00',7.46073,7.46083,7.46047,7.46082,565.0,7.4611,7.46133,7.46107,7.46122,561.25,True
'2018-10-16T01:00:00',7.46058,7.46083,7.46058,7.46082,2741.2,7.46133,7.46133,7.46117,7.46123,2731.0,False
'2018-10-16T02:00:00',7.46082,7.46086,7.46067,7.4608,992.52,7.46125,7.46133,7.46118,7.46118,962.49,True
'2018-10-16T03:00:00',7.46082,7.46085,7.46067,7.46082,2927.5,7.46118,7.46133,7.46117,7.46125,2935.1399,False
'2018-10-16T04:00:00',7.46067,7.46085,7.4606,7.46081,108.2,7.46133,7.46135,7.46118,7.46123,130.81,True
'2018-10-16T05:00:00',7.46067,7.46088,7.46067,7.46083,2871.1001,7.46133,7.46133,7.46119,7.46128,2864.9099,True
'2018-10-16T06:00:00',7.46084,7.46086,7.46067,7.46083,4712.0098,7.4613,7.46133,7.46118,7.4613,5457.8701,False
'2018-10-16T07:00:00',7.46084,7.46087,7.46011,7.4606,491.79,7.4612,7.46133,7.46046,7.46093,556.09,True
'2018-10-16T08:00:00',7.46068,7.46084,7.4606,7.46075,474.05,7.46091,7.46123,7.46091,7.46111,484.77,False
'2018-10-16T09:00:00',7.46075,7.4609,7.46059,7.46078,1630.84,7.46113,7.46114,7.46088,7.46104,1622.86,False
'2018-10-16T10:00:00',7.46081,7.46087,7.46067,7.46078,236.8,7.46107,7.46113,7.46098,7.46104,220.22,True
'2018-10-16T11:00:00',7.46078,7.46087,7.46061,7.4608,697.87,7.46103,7.4612,7.46086,7.46103,633.3,False
'2018-10-16T12:00:00',7.46077,7.46094,7.46065,7.46068,886.15,7.46103,7.46123,7.46092,7.46093,858.6,True
'2018-10-16T13:00:00',7.4607,7.46081,7.46059,7.46075,387.77,7.46095,7.46113,7.46089,7.461,370.5,False
'2018-10-16T14:00:00',7.46075,7.46096,7.46045,7.46065,598.15,7.461,7.4613,7.46069,7.4609,590.94,True
'2018-10-16T15:00:00',7.46064,7.46098,7.46055,7.46098,2303.8501,7.46089,7.46123,7.46078,7.4612,2535.25,False
'2018-10-16T16:00:00',7.46096,7.46098,7.46067,7.46087,560.81,7.4612,7.46123,7.4609,7.46112,513.7,False
'2018-10-16T17:00:00',7.46088,7.46093,7.46073,7.46086,262.32,7.46112,7.46133,7.46106,7.4611,260.91,True
'2018-10-16T18:00:00',7.46087,7.4609,7.46074,7.46087,143.4,7.46112,7.46133,7.46109,7.46113,143.95,False
'2018-10-16T19:00:00',7.46082,7.46085,7.46074,7.4608,192.65,7.46117,7.46127,7.46112,7.46113,184.6,True
'2018-10-16T20:00:00',7.46081,7.4609,7.46077,7.46086,404.25,7.46112,7.46132,7.46112,7.46117,404.8,False
'2018-10-16T21:00:00',7.46082,7.46089,7.46072,7.46084,2419.1001,7.46126,7.46133,7.46114,7.46115,2394.75,False
'2018-10-16T22:00:00',7.46083,7.46084,7.46057,7.46075,166.66,7.46114,7.46133,7.46103,7.46106,162.05,False
'2018-10-16T23:00:00',7.46066,7.4608,7.46054,7.46075,51.5,7.46124,7.46136,7.46104,7.46106,51.5,False
'2018-10-17T00:00:00',7.4607,7.46076,7.46057,7.46072,36.25,7.46112,7.46127,7.46101,7.46102,37.25,True
'2018-10-17T01:00:00',7.46058,7.46076,7.46057,7.46075,92.0,7.46127,7.46133,7.461,7.46105,99.62,True
'2018-10-17T02:00:00',7.46076,7.46083,7.46062,7.46078,8331.4502,7.46106,7.46134,7.46105,7.4611,8311.21,True
'2018-10-17T03:00:00',7.46067,7.46079,7.46067,7.46079,44.2,7.46132,7.46133,7.46109,7.46109,41.0,False
'2018-10-17T04:00:00',7.46067,7.46078,7.46037,7.46048,461.61,7.46131,7.46131,7.46079,7.46084,457.0,False
'2018-10-17T05:00:00',7.46037,7.46055,7.46037,7.46042,697.5,7.46123,7.46123,7.46075,7.46076,710.75,False
'2018-10-17T06:00:00',7.46041,7.46049,7.45993,7.46025,547.96,7.46077,7.46103,7.46054,7.46061,533.5,True
'2018-10-17T07:00:00',7.46019,7.46053,7.45993,7.46041,2998.9199,7.46059,7.46106,7.46052,7.46072,3110.75,False
'2018-10-17T08:00:00',7.46042,7.46049,7.4602,7.46043,491.5,7.46073,7.46083,7.46062,7.46068,489.86,False
'2018-10-17T09:00:00',7.46044,7.46044,7.46017,7.46033,768.22,7.46067,7.46073,7.46047,7.46058,757.19,False
'2018-10-17T10:00:00',7.46032,7.46035,7.45987,7.45997,842.15,7.46057,7.46063,7.46015,7.46037,739.65,True
'2018-10-17T11:00:00',7.45997,7.46042,7.45997,7.46034,1702.45,7.46034,7.46073,7.46025,7.46057,1830.6,False
'2018-10-17T12:00:00',7.46034,7.46036,7.46009,7.46024,442.31,7.46059,7.46063,7.46046,7.46047,417.49,True
'2018-10-17T13:00:00',7.46024,7.46051,7.46011,7.46032,684.74,7.46049,7.46079,7.46043,7.46057,660.82,False
'2018-10-17T14:00:00',7.46034,7.46039,7.46017,7.46027,570.05,7.46059,7.46063,7.4605,7.4605,550.83,True
'2018-10-17T15:00:00',7.46017,7.46041,7.46011,7.46038,1057.33,7.46063,7.46073,7.46044,7.46063,1033.7,True
'2018-10-17T16:00:00',7.46036,7.46078,7.46027,7.4606,1393.86,7.46061,7.461,7.46055,7.46084,1385.24,False
'2018-10-17T17:00:00',7.4606,7.46065,7.45967,7.46024,2712.99,7.46082,7.46093,7.46006,7.4605,2574.95,False
'2018-10-17T18:00:00',7.4603,7.46048,7.45988,7.45989,356.29,7.46055,7.46094,7.46012,7.46015,350.75,True
'2018-10-17T19:00:00',7.45989,7.46037,7.45984,7.46025,1653.28,7.46014,7.46097,7.46014,7.46071,1636.36,True
'2018-10-17T20:00:00',7.46025,7.46042,7.46007,7.46038,259.9,7.46075,7.46093,7.46064,7.46071,267.75,False
'2018-10-17T21:00:00',7.46038,7.46049,7.46007,7.46037,152.15,7.46072,7.46093,7.46061,7.4607,145.5,False
'2018-10-17T22:00:00',7.46037,7.46044,7.46007,7.46007,2065.8201,7.46071,7.46093,7.46061,7.46093,2059.75,True
'2018-10-17T23:00:00',7.46007,7.4604,7.46007,7.46026,2687.25,7.46092,7.46093,7.46053,7.46059,2690.25,True
'2018-10-18T00:00:00',7.46027,7.4604,7.46008,7.46033,3020.0,7.46058,7.46093,7.46057,7.46064,3017.5,False
'2018-10-18T01:00:00',7.46031,7.46036,7.46003,7.46025,163.35,7.46073,7.46093,7.46054,7.46055,163.75,True
'2018-10-18T02:00:00',7.46024,7.46094,7.46017,7.46092,2128.1499,7.46055,7.46137,7.46054,7.46122,2118.25,False
'2018-10-18T03:00:00',7.46077,7.46094,7.46037,7.4607,169.7,7.46143,7.46143,7.46093,7.46102,156.0,True
'2018-10-18T04:00:00',7.46044,7.46074,7.46044,7.4607,207.12,7.46123,7.46123,7.46094,7.46103,212.62,False
'2018-10-18T05:00:00',7.46069,7.46073,7.46043,7.4607,4843.0,7.46101,7.46123,7.46094,7.46102,4847.75,False
'2018-10-18T06:00:00',7.46057,7.46077,7.46047,7.46066,348.6,7.46123,7.46123,7.46095,7.46098,329.0,True
'2018-10-18T07:00:00',7.46065,7.4607,7.46039,7.46065,379.14,7.46097,7.46123,7.46085,7.46101,377.0,False
'2018-10-18T08:00:00',7.46064,7.46067,7.4603,7.4606,831.49,7.46101,7.46101,7.46073,7.46088,859.0,False
'2018-10-18T09:00:00',7.46061,7.46071,7.4602,7.46049,1671.55,7.46086,7.46093,7.46058,7.46071,1689.97,True
'2018-10-18T10:00:00',7.4605,7.46068,7.46029,7.46067,362.3,7.46073,7.46103,7.4607,7.46092,356.0,False
'2018-10-18T11:00:00',7.46071,7.46071,7.4603,7.46053,3962.7,7.46096,7.46096,7.46065,7.46074,4329.1899,True
'2018-10-18T12:00:00',7.46053,7.4612,7.46043,7.46074,743.57,7.46073,7.46147,7.46071,7.46097,767.74,False
'2018-10-18T13:00:00',7.46075,7.46085,7.46037,7.46049,343.75,7.46099,7.46113,7.46072,7.46074,338.95,True
'2018-10-18T14:00:00',7.46042,7.46055,7.46027,7.46051,1681.34,7.46083,7.46083,7.46064,7.46074,1678.75,False
'2018-10-18T15:00:00',7.46041,7.46052,7.46007,7.4602,272.51,7.46079,7.46083,7.46044,7.46045,267.22,True
'2018-10-18T16:00:00',7.46023,7.46069,7.46005,7.46064,1814.25,7.46047,7.46106,7.46042,7.46089,1752.4301,False
'2018-10-18T17:00:00',7.46066,7.46068,7.46037,7.46062,1546.0,7.46088,7.46094,7.46065,7.46086,1533.85,True
'2018-10-18T18:00:00',7.46061,7.46081,7.46047,7.46068,2759.23,7.46086,7.46118,7.46077,7.46103,2492.99,False
'2018-10-18T19:00:00',7.46067,7.46083,7.46042,7.46057,502.34,7.46103,7.46119,7.46089,7.46096,454.75,False
'2018-10-18T20:00:00',7.46057,7.46065,7.46007,7.46029,193.87,7.46112,7.46118,7.46052,7.46062,196.2,False
'2018-10-18T21:00:00',7.46007,7.4603,7.45959,7.46002,119.12,7.46088,7.46094,7.45998,7.46035,126.05,True
'2018-10-18T22:00:00',7.46003,7.46024,7.45977,7.46024,132.5,7.46034,7.46073,7.46032,7.46058,158.62,False
'2018-10-18T23:00:00',7.46016,7.46028,7.45997,7.46017,74.25,7.46074,7.46083,7.46045,7.46049,74.25,False
'2018-10-19T00:00:00',7.46018,7.46018,7.45997,7.46001,92.25,7.46048,7.46082,7.4603,7.46031,92.25,False
'2018-10-19T01:00:00',7.45997,7.46006,7.45997,7.46001,56.0,7.46054,7.46058,7.46022,7.46031,63.0,True
'2018-10-19T02:00:00',7.46001,7.46051,7.46001,7.46035,378.5,7.46032,7.46103,7.46032,7.46067,560.15,True
'2018-10-19T03:00:00',7.46039,7.46043,7.46017,7.4604,760.6,7.46069,7.46102,7.46062,7.4607,1328.45,False
'2018-10-19T04:00:00',7.46039,7.46044,7.46017,7.4604,580.0,7.4607,7.46101,7.4606,7.4607,1428.15,False
'2018-10-19T05:00:00',7.46038,7.46043,7.46017,7.4604,362.0,7.46067,7.46103,7.46058,7.46067,1213.8,False
'2018-10-19T06:00:00',7.46035,7.46041,7.46017,7.46037,2873.0,7.46067,7.46102,7.46057,7.46064,10579.9004,False
'2018-10-19T07:00:00',7.46037,7.4604,7.46017,7.4603,5453.0,7.46068,7.46101,7.46055,7.46059,8566.1904,False
'2018-10-19T08:00:00',7.46029,7.46048,7.46017,7.4603,1165.0,7.46059,7.46084,7.46056,7.46058,2970.6799,False
'2018-10-19T09:00:00',7.46032,7.46036,7.45959,7.45983,1566.76,7.46058,7.4608,7.45988,7.46002,1510.4,True
'2018-10-19T10:00:00',7.45982,7.46019,7.45982,7.46005,720.37,7.46002,7.46053,7.46002,7.4603,726.3,True
'2018-10-19T11:00:00',7.46007,7.46027,7.45987,7.46018,567.6,7.46032,7.46048,7.46022,7.46041,582.45,True
'2018-10-19T12:00:00',7.46017,7.46046,7.45997,7.46035,1789.15,7.46043,7.46081,7.46028,7.46057,1824.98,True
'2018-10-19T13:00:00',7.46034,7.46055,7.46017,7.46051,862.35,7.46056,7.46081,7.4604,7.46075,873.36,False
'2018-10-19T14:00:00',7.46052,7.46068,7.46027,7.46048,833.92,7.46077,7.46091,7.46063,7.46072,833.27,True
'2018-10-19T15:00:00',7.46049,7.4607,7.46027,7.46059,683.8,7.46072,7.46103,7.46066,7.46082,692.45,True
'2018-10-19T16:00:00',7.46057,7.46068,7.45996,7.46068,1056.5,7.46081,7.46103,7.46047,7.46091,1037.64,False
'2018-10-19T17:00:00',7.4607,7.46071,7.46027,7.4606,1014.77,7.46093,7.46103,7.46065,7.46085,1187.55,True
'2018-10-19T18:00:00',7.46055,7.46076,7.4604,7.46063,839.95,7.46085,7.46123,7.46083,7.46095,896.5,True
'2018-10-19T19:00:00',7.46056,7.46078,7.46037,7.46071,241.95,7.46095,7.46123,7.46092,7.46109,244.85,True
'2018-10-19T20:00:00',7.46069,7.46072,7.46047,7.46072,640.42,7.4611,7.46123,7.46107,7.46112,653.23,False
'2018-10-19T21:00:00',7.46068,7.46071,7.46047,7.46061,126.85,7.46109,7.46123,7.46093,7.46093,120.36,False
'2018-10-19T22:00:00',7.46062,7.46078,7.45983,7.46017,951.8,7.46093,7.46143,7.46067,7.46143,851.4,False
'2018-10-21T23:00:00',7.45997,7.46034,7.45997,7.45997,1483.42,7.46123,7.46123,7.46076,7.46123,1511.17,False
'2018-10-22T00:00:00',7.46035,7.46035,7.45997,7.46029,75.0,7.46077,7.46113,7.46045,7.46059,73.32,False
'2018-10-22T01:00:00',7.46028,7.4603,7.45997,7.46026,85.0,7.46058,7.461,7.46056,7.46056,90.55,False
'2018-10-22T02:00:00',7.46027,7.46028,7.45997,7.46018,2456.5,7.46057,7.46095,7.46042,7.46049,2461.2,True
'2018-10-22T03:00:00',7.46017,7.46039,7.45997,7.46037,3904.0,7.46047,7.46101,7.46046,7.46068,3922.8999,False
'2018-10-22T04:00:00',7.46036,7.46044,7.46017,7.4603,1290.0,7.46067,7.46101,7.46058,7.46061,1298.8101,False
'2018-10-22T05:00:00',7.46032,7.46037,7.46017,7.46025,2407.0,7.46063,7.46092,7.46054,7.46055,2416.49,True
'2018-10-22T06:00:00',7.46027,7.46035,7.46017,7.46025,4030.0,7.46057,7.46083,7.46053,7.46056,4137.8198,True
'2018-10-22T07:00:00',7.46028,7.46034,7.46017,7.46027,7864.2002,7.46058,7.46082,7.46053,7.46059,7456.9102,False
'2018-10-22T08:00:00',7.46026,7.46032,7.45997,7.46021,668.75,7.46059,7.46067,7.46039,7.46047,669.1,False
'2018-10-22T09:00:00',7.46021,7.46043,7.45989,7.46016,2010.55,7.46046,7.46067,7.46032,7.4604,2019.45,False
'2018-10-22T10:00:00',7.46015,7.46022,7.45997,7.46008,680.7,7.46036,7.46063,7.46029,7.46033,671.95,True
'2018-10-22T11:00:00',7.46011,7.46029,7.45997,7.46014,812.77,7.46033,7.46063,7.46027,7.46038,815.1,True
'2018-10-22T12:00:00',7.46013,7.46033,7.46007,7.46031,605.0,7.46038,7.46073,7.46038,7.46056,607.95,False
'2018-10-22T13:00:00',7.46033,7.46033,7.45976,7.46029,508.28,7.46056,7.46081,7.46008,7.46054,472.05,False
'2018-10-22T14:00:00',7.46029,7.46031,7.45998,7.46021,584.97,7.46054,7.46063,7.46035,7.46046,473.0,True
'2018-10-22T15:00:00',7.4602,7.46037,7.46007,7.46032,1875.22,7.46045,7.46063,7.46043,7.46056,1800.5,True
'2018-10-22T16:00:00',7.46018,7.46035,7.46018,7.46034,671.2,7.46063,7.46063,7.46051,7.46057,652.0,True
'2018-10-22T17:00:00',7.46034,7.46085,7.46027,7.46083,1035.38,7.46056,7.46127,7.46051,7.46107,1003.75,False
'2018-10-22T18:00:00',7.46081,7.46086,7.46018,7.46047,676.85,7.46105,7.46132,7.46047,7.46072,664.17,True
'2018-10-22T19:00:00',7.46047,7.46078,7.46027,7.46077,291.05,7.46073,7.46123,7.46063,7.46109,278.75,False
'2018-10-22T20:00:00',7.46077,7.4608,7.46037,7.4606,469.95,7.46108,7.46123,7.46087,7.46091,462.0,True
'2018-10-22T21:00:00',7.46061,7.46066,7.46037,7.4606,66.6,7.46092,7.46123,7.4609,7.46092,57.75,False
'2018-10-22T22:00:00',7.4606,7.46088,7.4605,7.46056,124.35,7.46091,7.46133,7.46088,7.46089,119.19,False
'2018-10-22T23:00:00',7.46037,7.46053,7.45977,7.45991,2175.75,7.46133,7.46134,7.46072,7.46104,2150.75,True
'2018-10-23T00:00:00',7.46023,7.46075,7.46023,7.46058,350.5,7.46104,7.46123,7.46082,7.4609,358.75,False
'2018-10-23T01:00:00',7.46059,7.46061,7.46037,7.46058,180.0,7.46089,7.46123,7.46083,7.4609,175.87,False
'2018-10-23T02:00:00',7.46055,7.46059,7.46037,7.46053,2127.25,7.46087,7.46123,7.46083,7.46085,2125.8501,False
'2018-10-23T03:00:00',7.46037,7.4606,7.46037,7.46052,418.0,7.46123,7.46123,7.46082,7.46082,418.5,True
'2018-10-23T04:00:00',7.46056,7.46061,7.46037,7.46057,1076.5,7.46086,7.46123,7.46081,7.46089,1084.0,True
'2018-10-23T05:00:00',7.46055,7.46062,7.46037,7.46058,1081.5,7.46087,7.46123,7.46085,7.4609,1088.0,True
'2018-10-23T06:00:00',7.46059,7.4607,7.46037,7.46069,219.2,7.46089,7.46123,7.46076,7.461,199.0,True
'2018-10-23T07:00:00',7.46068,7.46074,7.46047,7.4607,372.32,7.46099,7.46123,7.46092,7.461,361.7,False
'2018-10-23T08:00:00',7.46071,7.46081,7.4599,7.46054,1172.6,7.46103,7.46113,7.46021,7.46079,1200.24,False
'2018-10-23T09:00:00',7.46055,7.46059,7.46033,7.46049,2558.0701,7.46078,7.46083,7.46058,7.46075,2639.8301,True
'2018-10-23T10:00:00',7.46046,7.46136,7.46035,7.46077,2336.5,7.46072,7.46167,7.4606,7.46099,2372.72,False
'2018-10-23T11:00:00',7.46076,7.4608,7.46033,7.4604,1133.6,7.46098,7.46103,7.46058,7.46064,1133.1,False
'2018-10-23T12:00:00',7.4604,7.46045,7.46027,7.46036,349.0,7.46065,7.46072,7.46055,7.46061,358.77,False
'2018-10-23T13:00:00',7.46037,7.46042,7.46007,7.46016,960.22,7.46062,7.4607,7.46039,7.4604,965.25,False
'2018-10-23T14:00:00',7.46015,7.46022,7.45997,7.46012,2210.8501,7.4604,7.46062,7.46031,7.46033,2248.8201,True
'2018-10-23T15:00:00',7.46016,7.46024,7.45997,7.46015,1821.7,7.46039,7.46053,7.46035,7.46039,1833.37,False
'2018-10-23T16:00:00',7.46016,7.46027,7.45997,7.46013,998.42,7.46039,7.46053,7.46026,7.46035,959.65,True
'2018-10-23T17:00:00',7.46013,7.46041,7.45948,7.46015,1196.16,7.46033,7.4607,7.45997,7.4604,1184.15,False
'2018-10-23T18:00:00',7.46014,7.46016,7.45978,7.46007,214.07,7.46039,7.46047,7.46019,7.46032,209.8,True
'2018-10-23T19:00:00',7.46006,7.46024,7.45991,7.46023,328.29,7.46032,7.46073,7.46032,7.46054,319.92,True
'2018-10-23T20:00:00',7.46023,7.46051,7.46021,7.46041,2289.49,7.46053,7.46085,7.46053,7.4607,2250.1001,True
'2018-10-23T21:00:00',7.46041,7.46057,7.46032,7.46042,229.9,7.4607,7.46108,7.46068,7.46101,220.2,False
'2018-10-23T22:00:00',7.46053,7.46057,7.46017,7.46027,780.25,7.46086,7.4611,7.46055,7.46077,850.41,False
'2018-10-23T23:00:00',7.46017,7.46035,7.46017,7.46025,73.75,7.46103,7.46103,7.46061,7.46066,73.0,True
'2018-10-24T00:00:00',7.46017,7.46056,7.46017,7.4605,952.0,7.4607,7.46111,7.46046,7.46084,923.75,True
'2018-10-24T01:00:00',7.46053,7.46055,7.46037,7.46049,82.5,7.46087,7.46104,7.46082,7.46087,103.0,False
'2018-10-24T02:00:00',7.46048,7.4605,7.46014,7.46038,490.25,7.46085,7.46104,7.46058,7.46074,459.05,False
'2018-10-24T03:00:00',7.46038,7.46039,7.46027,7.46027,579.5,7.46077,7.46102,7.46068,7.4607,582.35,False
'2018-10-24T04:00:00',7.46028,7.46033,7.46027,7.46027,89.0,7.4607,7.46093,7.46068,7.4607,100.95,False
'2018-10-24T05:00:00',7.46027,7.46034,7.46027,7.46027,75.0,7.46069,7.46093,7.46069,7.4607,89.85,False
'2018-10-24T06:00:00',7.46027,7.46032,7.46027,7.46027,82.5,7.46084,7.46093,7.46067,7.4607,90.1,False
'2018-10-24T07:00:00',7.46027,7.46032,7.45947,7.45956,258.26,7.46068,7.46093,7.45978,7.45987,256.15,True
'2018-10-24T08:00:00',7.4596,7.46017,7.45947,7.46,641.26,7.4599,7.46057,7.4599,7.46026,602.6,True
'2018-10-24T09:00:00',7.46001,7.46029,7.45994,7.45997,1401.34,7.46026,7.46053,7.46022,7.46053,1410.27,True
'2018-10-24T10:00:00',7.46014,7.46028,7.45988,7.46011,1017.9,7.46038,7.4606,7.46026,7.46034,1026.12,True
'2018-10-24T11:00:00',7.46011,7.46038,7.46006,7.46028,535.67,7.46035,7.46063,7.46033,7.46053,543.6,False
'2018-10-24T12:00:00',7.46024,7.46034,7.46011,7.4602,274.15,7.46062,7.46063,7.46032,7.46044,270.17,True
'2018-10-24T13:00:00',7.46021,7.46032,7.46007,7.46027,1366.0,7.46045,7.46063,7.46039,7.46052,1359.23,False
'2018-10-24T14:00:00',7.46026,7.46033,7.46,7.46019,1679.79,7.46049,7.46063,7.46034,7.46042,1751.34,True
'2018-10-24T15:00:00',7.46019,7.46067,7.46002,7.46051,696.8,7.46041,7.46093,7.4603,7.46076,712.56,True
'2018-10-24T16:00:00',7.46037,7.46079,7.46022,7.46063,1269.58,7.46093,7.46103,7.46042,7.46083,1268.28,False
'2018-10-24T17:00:00',7.46062,7.46081,7.45993,7.46039,805.62,7.46083,7.46105,7.46031,7.46064,816.16,True
'2018-10-24T18:00:00',7.46038,7.46086,7.46012,7.46077,660.6,7.46064,7.46123,7.46064,7.46107,650.87,False
'2018-10-24T19:00:00',7.46078,7.46078,7.46057,7.46065,171.54,7.46107,7.46123,7.46105,7.46107,179.38,True
'2018-10-24T20:00:00',7.4607,7.46076,7.46057,7.46074,176.97,7.46107,7.46123,7.46104,7.46111,186.99,True
'2018-10-24T21:00:00',7.46072,7.46079,7.46057,7.46075,199.15,7.46109,7.46133,7.46109,7.46121,180.03,False
'2018-10-24T22:00:00',7.46076,7.46087,7.46057,7.46063,170.44,7.46121,7.46133,7.46117,7.46121,167.89,True
'2018-10-24T23:00:00',7.46047,7.46096,7.46047,7.46076,580.5,7.46133,7.46133,7.46106,7.46111,579.0,True
'2018-10-25T00:00:00',7.46071,7.46098,7.46045,7.4608,628.94,7.46111,7.46156,7.4611,7.46118,616.17,True
'2018-10-25T01:00:00',7.46076,7.46084,7.46057,7.46081,244.3,7.46118,7.46133,7.46117,7.46119,220.34,True
'2018-10-25T02:00:00',7.46078,7.46088,7.46057,7.46084,340.5,7.46119,7.46131,7.46117,7.46122,326.5,False
'2018-10-25T03:00:00',7.46084,7.46087,7.46059,7.46083,1238.87,7.46123,7.46133,7.46118,7.46123,1244.67,True
'2018-10-25T04:00:00',7.46059,7.46089,7.46058,7.46087,781.8,7.46123,7.46133,7.46118,7.46133,771.0,True
'2018-10-25T05:00:00',7.46087,7.46093,7.46067,7.46092,274.75,7.46132,7.46133,7.46121,7.46132,277.0,False
'2018-10-25T06:00:00',7.4609,7.46102,7.46063,7.46078,300.55,7.46132,7.46139,7.46112,7.46123,307.1,False
'2018-10-25T07:00:00',7.46063,7.46082,7.46039,7.46045,251.57,7.46123,7.46128,7.46074,7.46076,253.27,True
'2018-10-25T08:00:00',7.46046,7.4608,7.46043,7.46058,2747.6499,7.46075,7.46103,7.46075,7.46087,3044.1899,True
'2018-10-25T09:00:00',7.46059,7.46076,7.46047,7.46062,2601.75,7.46085,7.46103,7.46083,7.46097,2620.5,True
'2018-10-25T10:00:00',7.46062,7.46142,7.46059,7.46129,3564.0,7.46096,7.46191,7.4608,7.46151,3861.0,False
'2018-10-25T11:00:00',7.46125,7.46141,7.46077,7.46079,1449.4,7.4615,7.46163,7.46109,7.46133,1511.49,True
'2018-10-25T12:00:00',7.46079,7.46098,7.46077,7.46092,598.0,7.46123,7.46133,7.46104,7.46117,582.5,True
'2018-10-25T13:00:00',7.46091,7.46111,7.46077,7.46105,898.67,7.46116,7.46143,7.46105,7.46129,905.2,False
'2018-10-25T14:00:00',7.46106,7.46111,7.46075,7.46083,328.3,7.46131,7.46141,7.46103,7.46108,328.69,False
'2018-10-25T15:00:00',7.46084,7.46105,7.46021,7.46031,1412.11,7.46108,7.4613,7.46046,7.46056,1432.0601,True
'2018-10-25T16:00:00',7.46029,7.46056,7.46017,7.46049,998.67,7.46054,7.4608,7.46051,7.46074,1029.15,True
'2018-10-25T17:00:00',7.4605,7.46114,7.45965,7.46096,1060.51,7.46075,7.46151,7.45998,7.4612,1061.8,False
'2018-10-25T18:00:00',7.46097,7.46097,7.46067,7.46094,1252.85,7.46122,7.4615,7.4611,7.4612,1249.77,True
'2018-10-25T19:00:00',7.46094,7.46116,7.46068,7.46116,674.25,7.46119,7.46153,7.46102,7.46149,663.09,False
'2018-10-25T20:00:00',7.46116,7.46117,7.46094,7.46114,393.12,7.46148,7.46163,7.46142,7.46147,363.24,False
'2018-10-25T21:00:00',7.46113,7.46152,7.46097,7.46111,834.4,7.46148,7.46187,7.46139,7.46142,903.0,False
'2018-10-25T22:00:00',7.46112,7.46118,7.46084,7.46109,142.2,7.46143,7.46173,7.46138,7.46143,175.4,False
'2018-10-25T23:00:00',7.46087,7.46118,7.46087,7.46108,1352.67,7.46163,7.46163,7.46139,7.46141,1266.0,True
'2018-10-26T00:00:00',7.46112,7.46123,7.46087,7.4612,1239.5,7.46145,7.46165,7.4614,7.46152,1244.4,True
'2018-10-26T01:00:00',7.46103,7.46123,7.46097,7.46121,103.5,7.46165,7.46172,7.46151,7.46154,137.95,False
'2018-10-26T02:00:00',7.46122,7.46125,7.46107,7.46121,146.0,7.46155,7.46172,7.4615,7.46153,198.85,True
'2018-10-26T03:00:00',7.4612,7.46122,7.46107,7.46121,96.0,7.46153,7.46165,7.46148,7.46155,136.7,True
'2018-10-26T04:00:00',7.46122,7.46126,7.46107,7.46122,132.5,7.46156,7.46165,7.46155,7.46162,187.15,True
'2018-10-26T05:00:00',7.46122,7.46129,7.46107,7.46126,214.83,7.46159,7.46165,7.46158,7.46165,343.99,False
'2018-10-26T06:00:00',7.46113,7.46128,7.46097,7.46118,209.91,7.46165,7.46165,7.46154,7.46156,328.37,False
'2018-10-26T07:00:00',7.46118,7.46121,7.45991,7.46045,1014.71,7.46162,7.46162,7.46025,7.46075,1031.74,False
'2018-10-26T08:00:00',7.46045,7.46049,7.46017,7.46029,447.23,7.46076,7.46079,7.46047,7.46059,461.97,True
'2018-10-26T09:00:00',7.46028,7.46047,7.46017,7.4604,489.85,7.46059,7.46073,7.46052,7.46061,513.95,True
'2018-10-26T10:00:00',7.4604,7.46076,7.46027,7.4605,513.44,7.4606,7.46093,7.46059,7.46075,535.65,False
'2018-10-26T11:00:00',7.46048,7.46065,7.46027,7.46049,655.32,7.46072,7.46093,7.46061,7.4607,641.06,True
'2018-10-26T12:00:00',7.46037,7.46067,7.46032,7.4605,509.49,7.46093,7.46103,7.46067,7.46073,474.1,False
'2018-10-26T13:00:00',7.46049,7.46076,7.46037,7.46044,682.51,7.46072,7.46113,7.46069,7.46071,659.0,True
'2018-10-26T14:00:00',7.46044,7.46112,7.46006,7.4609,725.69,7.46071,7.46138,7.46031,7.46113,695.2,True
'2018-10-26T15:00:00',7.46089,7.46105,7.46077,7.46094,1070.6899,7.46113,7.46133,7.46107,7.46126,1154.35,False
'2018-10-26T16:00:00',7.46098,7.46128,7.46056,7.46061,1939.88,7.46122,7.46155,7.46078,7.46085,1974.64,True
'2018-10-26T17:00:00',7.4606,7.46091,7.46058,7.46088,1271.49,7.46084,7.46117,7.46081,7.46114,1272.9301,False
'2018-10-26T18:00:00',7.46091,7.461,7.46057,7.46075,199.67,7.46117,7.46152,7.46095,7.46101,213.84,True
'2018-10-26T19:00:00',7.46071,7.46077,7.46057,7.46075,431.75,7.46104,7.46123,7.46101,7.46112,296.17,False
'2018-10-26T20:00:00',7.46075,7.46076,7.46059,7.46074,196.65,7.46123,7.46123,7.46108,7.46112,177.87,True
'2018-10-26T21:00:00',7.46077,7.46133,7.46066,7.46118,281.17,7.46118,7.46165,7.46113,7.46161,273.62,False
'2018-10-26T22:00:00',7.46118,7.46124,7.46037,7.46037,352.25,7.46157,7.46263,7.4615,7.46183,310.39,False
'2018-10-28T22:00:00',7.45947,7.45971,7.45947,7.45948,24.75,7.46163,7.46163,7.46129,7.46162,25.0,True
'2018-10-28T23:00:00',7.4596,7.46046,7.45958,7.46046,232.84,7.46152,7.46152,7.46075,7.46075,232.09,True
'2018-10-29T00:00:00',7.4602,7.46065,7.46003,7.46058,903.55,7.46101,7.46131,7.46073,7.46089,903.93,True
'2018-10-29T01:00:00',7.46057,7.46068,7.46037,7.46063,305.37,7.46088,7.46132,7.46085,7.46095,307.75,False
'2018-10-29T02:00:00',7.46063,7.46064,7.46037,7.46049,274.84,7.46093,7.46132,7.46081,7.46089,276.56,True
'2018-10-29T03:00:00',7.46051,7.46054,7.46028,7.46052,272.85,7.46089,7.46127,7.46082,7.46085,280.75,False
'2018-10-29T04:00:00',7.46045,7.46055,7.46037,7.46047,189.0,7.46085,7.46127,7.46081,7.46086,190.75,True
'2018-10-29T05:00:00',7.46037,7.4606,7.46037,7.46051,390.0,7.46112,7.46127,7.4608,7.4609,388.82,False
'2018-10-29T06:00:00',7.46053,7.46062,7.46027,7.46029,609.55,7.4609,7.46127,7.46069,7.46074,633.0,False
'2018-10-29T07:00:00',7.46037,7.46044,7.45947,7.46022,877.58,7.46074,7.46093,7.46004,7.4605,771.9,True
'2018-10-29T08:00:00',7.46023,7.46069,7.46008,7.46039,794.31,7.4605,7.46103,7.46044,7.46077,808.7,True
'2018-10-29T09:00:00',7.4604,7.46128,7.46037,7.46083,807.05,7.46078,7.46152,7.46075,7.46109,842.3,True
'2018-10-29T10:00:00',7.46085,7.4612,7.46067,7.46114,813.47,7.4611,7.46153,7.46101,7.46135,798.95,True
'2018-10-29T11:00:00',7.46113,7.46134,7.46097,7.46121,715.7,7.46135,7.46153,7.46129,7.46142,732.46,False
'2018-10-29T12:00:00',7.46121,7.46128,7.46093,7.4611,392.17,7.46143,7.46163,7.46114,7.4613,387.12,True
'2018-10-29T13:00:00',7.46108,7.46172,7.46087,7.46172,697.47,7.4613,7.46193,7.46115,7.46193,678.7,False
'2018-10-29T14:00:00',7.46172,7.46177,7.46097,7.46121,464.97,7.46191,7.46198,7.4613,7.46141,462.04,True
'2018-10-29T15:00:00',7.46121,7.46139,7.46107,7.46121,1405.2,7.4614,7.46163,7.46135,7.46142,1447.86,True
'2018-10-29T16:00:00',7.4612,7.46154,7.46107,7.46147,1360.86,7.46141,7.46173,7.4614,7.46169,1372.1,True
'2018-10-29T17:00:00',7.46147,7.46184,7.46138,7.46178,1338.34,7.46168,7.46221,7.46162,7.462,1303.5,False
'2018-10-29T18:00:00',7.46177,7.46177,7.4615,7.46174,215.57,7.46204,7.46213,7.46198,7.46201,188.95,False
'2018-10-29T19:00:00',7.46174,7.4618,7.46147,7.46172,438.65,7.46202,7.46213,7.46197,7.462,394.11,True
'2018-10-29T20:00:00',7.46174,7.46185,7.4616,7.4618,235.72,7.46202,7.46223,7.462,7.4621,242.22,False
'2018-10-29T21:00:00',7.46181,7.46208,7.46139,7.46139,699.21,7.4621,7.46253,7.46197,7.46197,673.16,True
'2018-10-29T22:00:00',7.46097,7.46176,7.46087,7.46159,1050.25,7.46223,7.46263,7.46174,7.46257,1103.5,True
'2018-10-29T23:00:00',7.46156,7.46209,7.46147,7.46205,1407.75,7.46257,7.46263,7.4619,7.46235,1450.0,True
'2018-10-30T00:00:00',7.46183,7.46229,7.46177,7.46215,2214.3999,7.46253,7.46263,7.46232,7.46246,2212.1699,True
'2018-10-30T01:00:00',7.46219,7.46232,7.46207,7.46229,2277.3,7.46248,7.46273,7.46248,7.4626,2248.1699,True
'2018-10-30T02:00:00',7.46228,7.46232,7.46211,7.4623,1831.7,7.46259,7.46273,7.46257,7.46263,1802.0,False
'2018-10-30T03:00:00',7.46231,7.46234,7.46207,7.46228,140.6,7.46264,7.46273,7.46258,7.4626,115.0,False
'2018-10-30T04:00:00',7.46208,7.46233,7.46207,7.46228,85.2,7.46272,7.46273,7.46258,7.46259,76.5,False
'2018-10-30T05:00:00',7.46207,7.46232,7.46115,7.46196,201.25,7.46273,7.46273,7.4615,7.46228,208.4,True
'2018-10-30T06:00:00',7.46195,7.46204,7.46181,7.46197,237.35,7.46227,7.46243,7.46221,7.46227,269.1,False
'2018-10-30T07:00:00',7.46197,7.46214,7.46178,7.46197,570.84,7.46226,7.46245,7.46223,7.46223,583.91,False
'2018-10-30T08:00:00',7.46196,7.462,7.4613,7.46147,1651.62,7.46222,7.46238,7.46162,7.46174,1633.45,False
'2018-10-30T09:00:00',7.46148,7.46159,7.4612,7.46133,1879.75,7.46173,7.46183,7.46145,7.46158,1878.21,False
'2018-10-30T10:00:00',7.46134,7.46145,7.46118,7.46128,721.57,7.46159,7.46173,7.46145,7.46163,712.82,False
'2018-10-30T11:00:00',7.46132,7.46143,7.46109,7.46118,689.78,7.46163,7.46163,7.46137,7.46143,703.27,False
'2018-10-30T12:00:00',7.46119,7.46122,7.46088,7.46108,529.86,7.46144,7.46155,7.46118,7.46131,514.75,False
'2018-10-30T13:00:00',7.46108,7.46117,7.46074,7.46092,526.78,7.46133,7.46143,7.46102,7.46126,527.55,True
'2018-10-30T14:00:00',7.46092,7.46148,7.46092,7.46135,898.17,7.46126,7.46168,7.46123,7.46155,921.12,True
'2018-10-30T15:00:00',7.46136,7.46186,7.46121,7.46175,1244.6899,7.46155,7.46213,7.46151,7.46197,1264.99,False
'2018-10-30T16:00:00',7.46174,7.46184,7.46157,7.46174,1059.29,7.46196,7.46213,7.46179,7.46193,1108.66,False
'2018-10-30T17:00:00',7.46171,7.46175,7.46132,7.46151,987.32,7.46192,7.46199,7.46163,7.46172,996.41,True
'2018-10-30T18:00:00',7.46148,7.46168,7.46128,7.46162,298.45,7.46177,7.46212,7.46175,7.46192,306.81,False
'2018-10-30T19:00:00',7.46163,7.46167,7.4612,7.46142,927.95,7.46192,7.46201,7.46166,7.4617,923.6,False
'2018-10-30T20:00:00',7.46143,7.4615,7.46117,7.46141,231.35,7.46171,7.4619,7.46147,7.46169,225.4,False
'2018-10-30T21:00:00',7.4614,7.46145,7.46046,7.46131,98.75,7.46167,7.46193,7.46087,7.46159,98.45,True
'2018-10-30T22:00:00',7.46126,7.46144,7.46117,7.46141,108.5,7.46184,7.46193,7.46146,7.46168,107.85,False
'2018-10-30T23:00:00',7.46141,7.46143,7.46117,7.46139,686.13,7.46166,7.46193,7.46162,7.46166,670.44,True
'2018-10-31T00:00:00',7.4614,7.46144,7.46117,7.46142,288.4,7.46165,7.46193,7.46161,7.46168,283.09,False
'2018-10-31T01:00:00',7.46143,7.46145,7.46117,7.46141,803.55,7.46168,7.46187,7.46163,7.46168,787.0,True
'2018-10-31T02:00:00',7.46142,7.46159,7.46123,7.46155,4672.71,7.46169,7.46207,7.46164,7.4618,4669.8701,False
'2018-10-31T03:00:00',7.46155,7.4616,7.46127,7.46152,1924.22,7.46182,7.46193,7.46175,7.46181,1919.17,False
'2018-10-31T04:00:00',7.46148,7.46154,7.46127,7.46147,3180.6799,7.46176,7.46193,7.46171,7.46178,3151.5,True
'2018-10-31T05:00:00',7.46144,7.46155,7.46127,7.46149,1188.86,7.46176,7.46193,7.46174,7.4618,1163.0,False
'2018-10-31T06:00:00',7.46152,7.46158,7.46127,7.46148,553.0,7.46184,7.46193,7.46173,7.46176,544.0,False
'2018-10-31T07:00:00',7.46149,7.46155,7.46117,7.46145,2420.25,7.46179,7.46203,7.46156,7.46165,2296.75,True
'2018-10-31T08:00:00',7.46141,7.46154,7.46079,7.46149,1140.77,7.46165,7.46184,7.46108,7.46176,895.4,False
'2018-10-31T09:00:00',7.4615,7.46157,7.46129,7.46133,386.7,7.46175,7.4618,7.46157,7.46171,376.35,True
'2018-10-31T10:00:00',7.46132,7.4615,7.46127,7.4615,553.62,7.4617,7.46183,7.46156,7.46179,555.0,False
'2018-10-31T11:00:00',7.4615,7.46155,7.46139,7.46146,1020.5,7.46178,7.46182,7.46164,7.46167,1020.62,False
'2018-10-31T12:00:00',7.46147,7.46152,7.46107,7.46122,885.8,7.46168,7.46178,7.46128,7.46144,893.47,True
'2018-10-31T13:00:00',7.46123,7.4615,7.46117,7.4613,642.84,7.46145,7.46177,7.46145,7.46151,643.97,True
'2018-10-31T14:00:00',7.46131,7.46148,7.46104,7.46148,957.68,7.46153,7.46168,7.46126,7.46167,940.55,False
'2018-10-31T15:00:00',7.46148,7.46164,7.46118,7.46145,1952.09,7.46165,7.46184,7.46139,7.46166,1944.62,False
'2018-10-31T16:00:00',7.46146,7.46179,7.46033,7.46053,3106.8501,7.46167,7.46206,7.46054,7.46075,3097.7,True
'2018-10-31T17:00:00',7.46051,7.46127,7.46007,7.4612,1311.84,7.46071,7.46161,7.46028,7.46142,1307.3199,False
'2018-10-31T18:00:00',7.46117,7.46119,7.46087,7.46103,269.15,7.46145,7.46162,7.46125,7.46133,268.32,False
'2018-10-31T19:00:00',7.46102,7.46104,7.46024,7.4607,214.74,7.46133,7.46133,7.46073,7.46099,212.29,False
'2018-10-31T20:00:00',7.46061,7.46073,7.46029,7.46052,477.5,7.46117,7.46117,7.46077,7.46079,476.85,True
'2018-10-31T21:00:00',7.46053,7.46087,7.46027,7.46065,416.07,7.46079,7.46121,7.46068,7.46095,406.37,False
'2018-10-31T22:00:00',7.46053,7.46078,7.45947,7.45947,152.5,7.46111,7.46123,7.46059,7.46077,152.0,False
'2018-10-31T23:00:00',7.45966,7.45979,7.45947,7.45976,88.25,7.46089,7.46089,7.45989,7.46004,86.75,False
'2018-11-01T00:00:00',7.45975,7.4598,7.45947,7.45975,78.0,7.46003,7.46043,7.45998,7.46003,81.25,True
'2018-11-01T01:00:00',7.45957,7.45983,7.45957,7.45978,132.0,7.46031,7.46043,7.45999,7.46005,134.25,True
'2018-11-01T02:00:00',7.45975,7.45988,7.45957,7.45983,276.37,7.46,7.46047,7.46,7.4601,279.75,True
'2018-11-01T03:00:00',7.45973,7.45988,7.45957,7.45984,2142.74,7.46015,7.46033,7.46002,7.4601,2146.72,False
'2018-11-01T04:00:00',7.45967,7.45988,7.45955,7.45984,308.36,7.46033,7.46037,7.46002,7.4601,304.75,True
'2018-11-01T05:00:00',7.45967,7.46008,7.45959,7.46003,500.5,7.46033,7.46063,7.46003,7.46029,500.13,True
'2018-11-01T06:00:00',7.45987,7.46112,7.45977,7.46099,1177.5,7.46053,7.46164,7.46023,7.46125,1182.1899,False
'2018-11-01T07:00:00',7.46099,7.46105,7.46061,7.4609,732.2,7.46126,7.46152,7.46104,7.46117,719.75,False
'2018-11-01T08:00:00',7.46091,7.46101,7.46035,7.46037,776.67,7.46117,7.46136,7.46063,7.46064,762.5,True
'2018-11-01T09:00:00',7.46038,7.46073,7.46035,7.46066,731.0,7.46063,7.46101,7.46056,7.46089,702.82,True
'2018-11-01T10:00:00',7.46067,7.4608,7.46057,7.46068,553.64,7.4609,7.46106,7.46086,7.46093,558.35,False
'2018-11-01T11:00:00',7.4607,7.46076,7.46057,7.46068,196.95,7.46092,7.46109,7.46083,7.46087,199.4,False
'2018-11-01T12:00:00',7.46068,7.46073,7.46008,7.46041,1100.33,7.46088,7.46108,7.46033,7.4606,1034.0,False
'2018-11-01T13:00:00',7.46041,7.46067,7.46023,7.46024,456.64,7.46059,7.46088,7.46044,7.46045,472.04,False
'2018-11-01T14:00:00',7.46025,7.4606,7.45947,7.45965,1850.03,7.46046,7.4608,7.4598,7.45997,1813.38,False
'2018-11-01T15:00:00',7.45963,7.45982,7.45947,7.45956,336.77,7.46001,7.46011,7.45973,7.45977,339.57,False
'2018-11-01T16:00:00',7.45948,7.45965,7.45899,7.45926,1580.72,7.45986,7.45991,7.4592,7.45945,1550.52,True
'2018-11-01T17:00:00',7.45927,7.45943,7.45897,7.45932,480.19,7.45946,7.4597,7.45921,7.45957,480.69,True
'2018-11-01T18:00:00',7.45932,7.45965,7.4593,7.45958,224.79,7.4596,7.46003,7.45958,7.4599,217.25,False
'2018-11-01T19:00:00',7.45958,7.45968,7.45915,7.45945,286.55,7.45991,7.46003,7.45947,7.45976,270.5,False
'2018-11-01T20:00:00',7.45944,7.45945,7.45927,7.45942,141.15,7.45976,7.46,7.45972,7.45976,143.9,False
'2018-11-01T21:00:00',7.45941,7.45944,7.45917,7.45935,216.48,7.45976,7.46,7.45962,7.4597,218.5,True
'2018-11-01T22:00:00',7.45927,7.45961,7.45917,7.45957,155.75,7.46003,7.46103,7.46003,7.46059,154.5,True
'2018-11-01T23:00:00',7.45962,7.45998,7.45957,7.45982,138.25,7.46059,7.46066,7.4599,7.46013,137.5,True
'2018-11-02T00:00:00',7.45968,7.46022,7.45963,7.46016,155.91,7.46053,7.46088,7.46021,7.46047,157.05,False
'2018-11-02T01:00:00',7.46017,7.46025,7.45987,7.46013,150.56,7.46046,7.46083,7.46042,7.46044,148.86,False
'2018-11-02T02:00:00',7.46014,7.46014,7.45937,7.45946,243.19,7.46043,7.46062,7.45976,7.4598,241.25,True
'2018-11-02T03:00:00',7.45962,7.45968,7.45937,7.45959,110.5,7.4598,7.46029,7.45979,7.45993,109.19,False
'2018-11-02T04:00:00',7.45958,7.45961,7.45937,7.4596,99.0,7.45993,7.46026,7.45985,7.45989,100.12,False
'2018-11-02T05:00:00',7.4596,7.45962,7.45937,7.45951,313.6,7.45993,7.46033,7.45986,7.45986,307.98,False
'2018-11-02T06:00:00',7.45955,7.45967,7.45937,7.45949,474.87,7.45986,7.46023,7.45976,7.45983,482.75,True
'2018-11-02T07:00:00',7.45952,7.46035,7.45937,7.45991,545.88,7.45983,7.46081,7.45982,7.46018,535.95,False
'2018-11-02T08:00:00',7.45994,7.46006,7.45946,7.45964,625.15,7.4602,7.46054,7.45973,7.45991,607.32,True
'2018-11-02T09:00:00',7.45965,7.46019,7.4594,7.45997,419.85,7.4599,7.46053,7.4597,7.46053,438.34,True
'2018-11-02T10:00:00',7.46013,7.46057,7.45987,7.46043,595.7,7.46038,7.46078,7.46015,7.46063,575.5,False
'2018-11-02T11:00:00',7.46036,7.46043,7.46027,7.46039,187.75,7.46057,7.4608,7.46054,7.4606,176.5,False
'2018-11-02T12:00:00',7.46041,7.46042,7.45961,7.45984,1264.2,7.4606,7.46073,7.45999,7.46005,1271.6,True
'2018-11-02T13:00:00',7.45986,7.46066,7.45962,7.46002,1542.15,7.46007,7.46083,7.45998,7.46023,1548.6801,False
'2018-11-02T14:00:00',7.46001,7.46037,7.45968,7.45978,1153.62,7.46022,7.46073,7.45993,7.46,1137.71,False
'2018-11-02T15:00:00',7.45976,7.45982,7.45937,7.45952,580.61,7.45997,7.46012,7.45962,7.45977,596.25,True
'2018-11-02T16:00:00',7.45954,7.46103,7.45938,7.45981,713.77,7.45976,7.46132,7.45972,7.46005,718.7,True
'2018-11-02T17:00:00',7.45982,7.46073,7.4595,7.45991,770.87,7.46006,7.46093,7.45989,7.46023,784.47,False
'2018-11-02T18:00:00',7.45994,7.45997,7.45909,7.4595,274.32,7.46025,7.46029,7.4594,7.4598,278.75,False
'2018-11-02T19:00:00',7.45952,7.45954,7.45937,7.45948,218.75,7.45983,7.46002,7.45975,7.45981,219.89,True
'2018-11-02T20:00:00',7.45949,7.45957,7.45927,7.45954,590.55,7.45982,7.46003,7.4597,7.45971,598.5,False
'2018-11-02T21:00:00',7.45952,7.45956,7.45867,7.45887,454.51,7.45971,7.46003,7.45928,7.46003,437.48,True
'2018-11-04T23:00:00',7.45928,7.46015,7.45839,7.45867,57.25,7.46112,7.46237,7.46075,7.46185,58.09,True
'2018-11-05T00:00:00',7.4593,7.45981,7.4593,7.4598,102.0,7.461,7.46117,7.46043,7.46044,103.0,False
'2018-11-05T01:00:00',7.45962,7.45988,7.4592,7.45966,90.0,7.46064,7.46082,7.46033,7.4604,90.0,False
'2018-11-05T02:00:00',7.45967,7.4599,7.45938,7.45966,79.0,7.4604,7.46068,7.4602,7.46032,78.0,True
'2018-11-05T03:00:00',7.45939,7.45988,7.45938,7.45986,55.5,7.46056,7.46057,7.46008,7.46012,54.5,False
'2018-11-05T04:00:00',7.45959,7.45986,7.45907,7.45952,96.0,7.4604,7.4604,7.45977,7.45978,90.5,True
'2018-11-05T05:00:00',7.45924,7.45963,7.45913,7.45954,107.11,7.46006,7.46013,7.45977,7.45978,107.0,False
'2018-11-05T06:00:00',7.45953,7.4596,7.45913,7.4594,93.74,7.45979,7.46003,7.45974,7.45974,91.0,True
'2018-11-05T07:00:00',7.45941,7.46016,7.45912,7.46012,290.5,7.45973,7.46069,7.45965,7.46038,291.37,False
'2018-11-05T08:00:00',7.46012,7.46012,7.45947,7.4597,415.57,7.46039,7.4604,7.45992,7.45997,424.65,False
'2018-11-05T09:00:00',7.45972,7.4598,7.45953,7.45964,387.3,7.45997,7.46013,7.45984,7.45986,404.35,True
'2018-11-05T10:00:00',7.45965,7.45985,7.45954,7.45965,389.45,7.45986,7.46013,7.45975,7.45987,375.11,False
'2018-11-05T11:00:00',7.45955,7.45971,7.45942,7.45959,464.37,7.45993,7.45993,7.45976,7.45981,446.0,False
'2018-11-05T12:00:00',7.45956,7.45986,7.45928,7.45951,713.87,7.45988,7.46007,7.4595,7.45973,714.6,True
'2018-11-05T13:00:00',7.45952,7.45965,7.45927,7.45958,754.86,7.45973,7.45993,7.45952,7.45993,761.87,False
'2018-11-05T14:00:00',7.45965,7.45967,7.45926,7.45938,540.64,7.45987,7.45988,7.45958,7.45959,527.87,True
'2018-11-05T15:00:00',7.45938,7.45954,7.45922,7.45947,781.97,7.4596,7.45983,7.45943,7.45968,786.6,False
'2018-11-05T16:00:00',7.45945,7.45947,7.45897,7.45912,1739.6,7.45966,7.45975,7.4593,7.45934,1745.96,True
'2018-11-05T17:00:00',7.45913,7.45934,7.45888,7.45921,514.86,7.45934,7.45963,7.45924,7.45942,526.37,True
'2018-11-05T18:00:00',7.4592,7.45934,7.45907,7.45932,826.38,7.45941,7.4597,7.45939,7.45954,818.52,True
'2018-11-05T19:00:00',7.45928,7.45935,7.45907,7.45933,345.1,7.45954,7.45973,7.45953,7.45957,349.99,True
'2018-11-05T20:00:00',7.4593,7.45943,7.45897,7.45937,1758.25,7.45956,7.45973,7.45947,7.45965,1762.75,False
'2018-11-05T21:00:00',7.45937,7.45957,7.45897,7.45912,502.62,7.45963,7.46003,7.45942,7.45944,506.12,False
'2018-11-05T22:00:00',7.45912,7.45912,7.45887,7.45901,131.62,7.45943,7.45972,7.45937,7.45953,135.43,True
'2018-11-05T23:00:00',7.45894,7.45933,7.45887,7.45904,323.0,7.45967,7.46023,7.4593,7.45986,312.75,False
'2018-11-06T00:00:00',7.45901,7.4594,7.45887,7.4591,129.75,7.45986,7.46025,7.45939,7.45945,127.5,False
'2018-11-06T01:00:00',7.45887,7.45917,7.45877,7.45904,154.86,7.45973,7.45975,7.45931,7.45937,155.25,False
'2018-11-06T02:00:00',7.45887,7.45909,7.45887,7.45901,124.5,7.45963,7.45963,7.45932,7.45935,124.0,False
'2018-11-06T03:00:00',7.45902,7.45908,7.45887,7.45901,99.0,7.45934,7.45963,7.45933,7.45935,110.0,False
'2018-11-06T04:00:00',7.45887,7.45906,7.45887,7.459,181.0,7.45963,7.45963,7.45931,7.45934,195.75,True
'2018-11-06T05:00:00',7.45887,7.45905,7.45887,7.45904,96.5,7.45962,7.45963,7.45932,7.45938,98.5,False
'2018-11-06T06:00:00',7.45905,7.45916,7.45887,7.459,139.0,7.45938,7.45963,7.45931,7.45932,145.35,True
'2018-11-06T07:00:00',7.45906,7.45965,7.45887,7.4595,423.23,7.45938,7.45994,7.45931,7.45992,444.94,False
'2018-11-06T08:00:00',7.45952,7.45965,7.45933,7.45951,822.3,7.4599,7.45997,7.45967,7.45973,814.62,False
'2018-11-06T09:00:00',7.45952,7.45957,7.45917,7.45923,386.61,7.45973,7.45991,7.45952,7.45962,399.7,True
'2018-11-06T10:00:00',7.45922,7.45943,7.4592,7.45941,396.35,7.45962,7.45967,7.45955,7.45962,405.95,False
'2018-11-06T11:00:00',7.4594,7.45972,7.45917,7.45926,292.6,7.45961,7.45992,7.45941,7.45946,301.65,False
'2018-11-06T12:00:00',7.45926,7.45931,7.45917,7.45925,200.15,7.45947,7.45963,7.45945,7.45946,182.05,False
'2018-11-06T13:00:00',7.45925,7.45928,7.45897,7.45915,398.67,7.45947,7.45953,7.45928,7.45936,398.11,True
'2018-11-06T14:00:00',7.45912,7.45951,7.45896,7.4595,1609.65,7.45933,7.45971,7.45926,7.45968,1603.92,False
'2018-11-06T15:00:00',7.45951,7.45964,7.45928,7.45938,372.99,7.45968,7.45983,7.45958,7.4596,380.89,False
'2018-11-06T16:00:00',7.45939,7.4594,7.45906,7.45929,524.29,7.4596,7.45973,7.45927,7.4595,526.0,False
'2018-11-06T17:00:00',7.45917,7.45935,7.45877,7.45902,671.7,7.45961,7.45968,7.45909,7.45923,666.52,True
'2018-11-06T18:00:00',7.45903,7.45918,7.45887,7.45906,407.37,7.45926,7.45952,7.45921,7.45928,407.04,False
'2018-11-06T19:00:00',7.45905,7.45911,7.45887,7.45895,371.25,7.45932,7.45953,7.45923,7.45926,380.9,True
'2018-11-06T20:00:00',7.45894,7.45912,7.45877,7.459,9439.5498,7.45925,7.4594,7.45924,7.45931,9974.1504,True
'2018-11-06T21:00:00',7.45899,7.45931,7.45882,7.45912,116.25,7.45931,7.45965,7.4593,7.45944,118.85,False
'2018-11-06T22:00:00',7.45887,7.45912,7.45885,7.45903,3419.1201,7.45973,7.4602,7.45934,7.45954,3400.6101,False
'2018-11-06T23:00:00',7.45889,7.45911,7.45854,7.45887,1535.0,7.45959,7.46053,7.45938,7.45978,1582.55,False
'2018-11-07T00:00:00',7.45887,7.45974,7.45873,7.45896,1045.75,7.46006,7.46053,7.45919,7.45922,1057.1899,True
'2018-11-07T01:00:00',7.45877,7.45909,7.45877,7.45907,637.86,7.4594,7.45943,7.45919,7.45934,663.7,True
'2018-11-07T02:00:00',7.45907,7.45937,7.45877,7.45933,871.65,7.45935,7.45997,7.45923,7.45961,868.4,True
'2018-11-07T03:00:00',7.45904,7.45944,7.45897,7.45935,488.69,7.45989,7.4599,7.45953,7.45962,495.25,True
'2018-11-07T04:00:00',7.45936,7.45958,7.45907,7.45957,644.6,7.45962,7.46012,7.45961,7.45985,642.0,True
'2018-11-07T05:00:00',7.45937,7.45967,7.45937,7.45961,158.0,7.46012,7.46014,7.45981,7.4599,164.88,False
'2018-11-07T06:00:00',7.45962,7.45968,7.45937,7.45958,1069.5,7.45991,7.46032,7.45982,7.45989,1043.0,False
'2018-11-07T07:00:00',7.4596,7.45965,7.45898,7.45898,1434.66,7.4599,7.4602,7.45931,7.4594,1446.49,False
'2018-11-07T08:00:00',7.45907,7.45911,7.45847,7.45864,540.69,7.4594,7.45953,7.45872,7.45902,535.77,True
'2018-11-07T09:00:00',7.45873,7.45904,7.45852,7.45891,1381.42,7.45898,7.45923,7.45878,7.45911,1396.5,False
'2018-11-07T10:00:00',7.4589,7.45892,7.45867,7.45877,1757.02,7.4591,7.45913,7.45897,7.45902,1774.47,True
'2018-11-07T11:00:00',7.45878,7.45954,7.45873,7.45943,2018.66,7.459,7.45979,7.45899,7.45968,2009.5,True
'2018-11-07T12:00:00',7.45945,7.4598,7.4592,7.4596,1055.99,7.45967,7.46003,7.45966,7.45981,1046.3,False
'2018-11-07T13:00:00',7.45958,7.45963,7.45925,7.45959,672.35,7.45979,7.45993,7.45948,7.45981,669.09,True
'2018-11-07T14:00:00',7.45961,7.46001,7.45945,7.45987,546.85,7.45982,7.46021,7.45973,7.46008,557.3,True
'2018-11-07T15:00:00',7.45979,7.46006,7.45977,7.45996,792.24,7.46013,7.46033,7.46001,7.46018,745.09,True
'2018-11-07T16:00:00',7.45995,7.46016,7.45966,7.46004,1777.96,7.46017,7.46042,7.45993,7.46023,1768.84,False
'2018-11-07T17:00:00',7.46001,7.46006,7.45973,7.45997,2785.8301,7.46023,7.46035,7.45999,7.46017,2801.1101,False
'2018-11-07T18:00:00',7.45997,7.46005,7.45852,7.45952,2815.8301,7.4602,7.46047,7.45887,7.45975,2816.5701,False
'2018-11-07T19:00:00',7.45944,7.45958,7.45917,7.45942,361.5,7.4598,7.46007,7.4597,7.45972,370.01,False
'2018-11-07T20:00:00',7.45939,7.45947,7.45917,7.45941,712.25,7.45972,7.45998,7.45968,7.45972,705.62,True
'2018-11-07T21:00:00',7.45943,7.45952,7.45917,7.45942,1822.87,7.45973,7.45993,7.4597,7.45973,1820.3199,True
'2018-11-07T22:00:00',7.45944,7.4595,7.45917,7.45948,645.55,7.45972,7.46022,7.45968,7.46022,641.36,True
'2018-11-07T23:00:00',7.45948,7.4598,7.45917,7.45975,10757.25,7.46053,7.46053,7.45991,7.46022,10872.5,False
'2018-11-08T00:00:00',7.45942,7.4599,7.45932,7.45972,389.5,7.46031,7.46033,7.45993,7.45998,393.65,False
'2018-11-08T01:00:00',7.45968,7.45971,7.45932,7.45955,1468.0,7.45994,7.46013,7.45979,7.45981,1478.4,False
'2018-11-08T02:00:00',7.4596,7.45961,7.45913,7.45953,440.25,7.45988,7.46021,7.45977,7.45981,440.25,True
'2018-11-08T03:00:00',7.45952,7.45957,7.45913,7.45956,132.15,7.45979,7.46023,7.45979,7.45983,128.87,True
'2018-11-08T04:00:00',7.45956,7.45959,7.45913,7.45956,120.11,7.45981,7.46023,7.45981,7.45984,115.37,False
'2018-11-08T05:00:00',7.45955,7.45957,7.45913,7.45956,139.36,7.45983,7.46023,7.45979,7.45984,136.74,False
'2018-11-08T06:00:00',7.45955,7.45958,7.45907,7.45946,179.12,7.45983,7.46023,7.45971,7.45972,179.35,False
'2018-11-08T07:00:00',7.45916,7.4595,7.45899,7.45927,507.37,7.45993,7.45993,7.45948,7.45961,487.59,True
'2018-11-08T08:00:00',7.45929,7.45974,7.45893,7.45966,518.91,7.45961,7.46003,7.45938,7.45993,485.58,False
'2018-11-08T09:00:00',7.45967,7.45979,7.45939,7.45946,688.74,7.45992,7.46013,7.4596,7.45968,690.1,True
'2018-11-08T10:00:00',7.4595,7.45952,7.45937,7.45948,293.2,7.45971,7.45983,7.45963,7.45973,296.35,False
'2018-11-08T11:00:00',7.4595,7.45955,7.45937,7.45949,455.65,7.45972,7.45983,7.45955,7.4597,456.95,True
'2018-11-08T12:00:00',7.45948,7.45957,7.45939,7.4595,684.85,7.4597,7.45983,7.45966,7.45971,688.78,True
'2018-11-08T13:00:00',7.45949,7.45959,7.45938,7.45956,293.1,7.4597,7.45989,7.45968,7.45978,293.6,False
'2018-11-08T14:00:00',7.45956,7.4599,7.45933,7.45937,531.52,7.45977,7.4601,7.45953,7.45953,541.86,False
'2018-11-08T15:00:00',7.45941,7.45943,7.45916,7.45932,437.0,7.45953,7.45964,7.45941,7.45953,445.04,False
'2018-11-08T16:00:00',7.45933,7.45961,7.459,7.459,3458.5,7.45954,7.45981,7.45921,7.45921,3497.9099,False
'2018-11-08T17:00:00',7.45902,7.45919,7.45846,7.45853,859.62,7.45923,7.45941,7.45863,7.45872,870.21,False
'2018-11-08T18:00:00',7.45842,7.45875,7.45834,7.45848,817.7,7.45875,7.45913,7.45859,7.45873,809.12,False
'2018-11-08T19:00:00',7.45845,7.45854,7.45837,7.45845,598.52,7.45875,7.45891,7.45873,7.45876,596.75,False
'2018-11-08T20:00:00',7.45844,7.45846,7.45829,7.45833,603.33,7.45875,7.4589,7.45865,7.45867,604.77,True
'2018-11-08T21:00:00',7.45825,7.45844,7.45802,7.45841,558.26,7.45876,7.45885,7.45837,7.45869,546.78,False
'2018-11-08T22:00:00',7.45826,7.45845,7.45817,7.45838,276.49,7.4588,7.45893,7.45848,7.45866,287.34,True
'2018-11-08T23:00:00',7.45824,7.45898,7.45817,7.45892,803.75,7.45882,7.45936,7.45862,7.45918,801.75,False
'2018-11-09T00:00:00',7.45863,7.45893,7.45849,7.45871,1009.87,7.45946,7.45962,7.45889,7.45897,1013.1,False
'2018-11-09T01:00:00',7.45871,7.45875,7.45857,7.45865,3166.0,7.45895,7.45902,7.45886,7.45891,3167.5,True
'2018-11-09T02:00:00',7.45866,7.45876,7.45847,7.45867,2557.5,7.45891,7.45922,7.45883,7.45893,2562.75,True
'2018-11-09T03:00:00',7.45847,7.45877,7.45847,7.45869,2962.0,7.4593,7.4593,7.45886,7.45895,2971.1001,True
'2018-11-09T04:00:00',7.4587,7.45879,7.45847,7.45873,958.0,7.45896,7.45925,7.45884,7.45899,961.5,False
'2018-11-09T05:00:00',7.45872,7.45878,7.4584,7.45868,795.25,7.45898,7.45928,7.45884,7.45894,799.35,False
'2018-11-09T06:00:00',7.45865,7.45878,7.45837,7.45868,549.12,7.45891,7.4593,7.45883,7.45894,553.07,True
'2018-11-09T07:00:00',7.45869,7.45893,7.45855,7.45889,1180.0,7.45895,7.45926,7.45884,7.45916,1183.85,True
'2018-11-09T08:00:00',7.45888,7.45901,7.45877,7.45897,930.0,7.45917,7.45932,7.45909,7.45919,934.5,True
'2018-11-09T09:00:00',7.45897,7.4591,7.45877,7.45905,945.6,7.45918,7.45933,7.45911,7.45926,935.07,False
'2018-11-09T10:00:00',7.45885,7.45908,7.45879,7.45902,255.65,7.45933,7.45943,7.45918,7.45927,259.25,True
'2018-11-09T11:00:00',7.45904,7.45933,7.45887,7.45926,275.05,7.45926,7.45963,7.45922,7.45951,269.37,False
'2018-11-09T12:00:00',7.45924,7.45934,7.45907,7.45919,296.45,7.45949,7.45963,7.45932,7.4594,287.2,False
'2018-11-09T13:00:00',7.45921,7.45922,7.4591,7.45918,529.75,7.45942,7.45953,7.45936,7.45939,512.99,True
'2018-11-09T14:00:00',7.45908,7.45973,7.45908,7.45962,994.02,7.45953,7.45994,7.45937,7.45983,968.1,False
'2018-11-09T15:00:00',7.45947,7.45965,7.45921,7.45938,596.05,7.46003,7.46003,7.45958,7.45959,600.95,True
'2018-11-09T16:00:00',7.45939,7.46004,7.45917,7.45993,491.92,7.4596,7.46026,7.45958,7.46015,500.99,True
'2018-11-09T17:00:00',7.45992,7.4602,7.45975,7.45994,1116.0699,7.46014,7.46044,7.45996,7.46016,1203.51,False
'2018-11-09T18:00:00',7.45992,7.45996,7.45891,7.45916,437.45,7.46014,7.46028,7.45913,7.45937,489.05,False
'2018-11-09T19:00:00',7.45913,7.45913,7.4585,7.45877,129.75,7.4594,7.45963,7.45889,7.45901,136.1,True
'2018-11-09T20:00:00',7.45878,7.45893,7.45847,7.45892,151.27,7.45904,7.45932,7.45886,7.45918,153.9,True
'2018-11-09T21:00:00',7.45873,7.45897,7.45873,7.4589,200.77,7.45937,7.45943,7.45916,7.45931,190.02,False
'2018-11-09T22:00:00',7.45896,7.45902,7.45847,7.45847,152.17,7.45931,7.46013,7.45916,7.46013,167.19,True
'2018-11-11T23:00:00',7.45865,7.4591,7.45847,7.45875,57.5,7.46035,7.46063,7.45989,7.4603,57.5,False
'2018-11-12T00:00:00',7.45847,7.45943,7.45847,7.45883,164.12,7.46063,7.46063,7.45893,7.4591,169.51,False
'2018-11-12T01:00:00',7.45885,7.45885,7.45857,7.45874,259.24,7.45913,7.45943,7.45899,7.45901,269.13,False
'2018-11-12T02:00:00',7.45873,7.45873,7.45834,7.45861,288.6,7.45899,7.45923,7.45881,7.45888,292.25,True
'2018-11-12T03:00:00',7.45861,7.45867,7.45847,7.45861,102.0,7.45889,7.45923,7.45888,7.45889,104.25,False
'2018-11-12T04:00:00',7.45847,7.45867,7.45847,7.4586,109.0,7.45918,7.45923,7.45885,7.45886,118.25,True
'2018-11-12T05:00:00',7.45864,7.45868,7.45847,7.45868,220.6,7.4589,7.45923,7.45884,7.45894,223.74,False
'2018-11-12T06:00:00',7.45857,7.45879,7.45847,7.45857,706.0,7.45914,7.45923,7.45882,7.45883,715.19,True
'2018-11-12T07:00:00',7.45856,7.45881,7.45847,7.45868,1478.99,7.45882,7.45922,7.45874,7.45891,1475.0,True
'2018-11-12T08:00:00',7.45868,7.45906,7.45854,7.45883,1141.63,7.45892,7.45933,7.45882,7.45907,1133.92,False
'2018-11-12T09:00:00',7.45884,7.4589,7.45869,7.45883,450.57,7.45906,7.45923,7.45893,7.45906,442.54,False
'2018-11-12T10:00:00',7.45881,7.45885,7.45877,7.45881,463.2,7.45907,7.45916,7.45896,7.45902,469.2,False
'2018-11-12T11:00:00',7.45882,7.45888,7.45857,7.45881,251.0,7.45903,7.45918,7.45898,7.45902,273.5,True
'2018-11-12T12:00:00',7.45868,7.45884,7.45854,7.45881,226.75,7.45913,7.45913,7.45873,7.45903,217.3,True
'2018-11-12T13:00:00',7.45875,7.45954,7.45869,7.45939,554.45,7.45913,7.45993,7.45898,7.45961,543.72,True
'2018-11-12T14:00:00',7.4594,7.4597,7.45924,7.45942,873.91,7.45962,7.45997,7.45946,7.45963,863.65,True
'2018-11-12T15:00:00',7.45939,7.46016,7.45927,7.45971,412.28,7.45961,7.46042,7.4596,7.45992,388.56,True
'2018-11-12T16:00:00',7.45973,7.46035,7.45966,7.46024,891.37,7.45992,7.46077,7.45987,7.46045,881.74,True
'2018-11-12T17:00:00',7.46028,7.4604,7.46007,7.46029,218.5,7.4605,7.46064,7.46042,7.46049,229.95,False
'2018-11-12T18:00:00',7.4603,7.46032,7.46011,7.46027,133.3,7.46052,7.46064,7.46045,7.46045,134.2,False
'2018-11-12T19:00:00',7.46023,7.46025,7.46007,7.46019,190.55,7.46045,7.46067,7.46044,7.46045,242.65,True
'2018-11-12T20:00:00',7.46019,7.46023,7.46002,7.46022,437.2,7.46044,7.46067,7.46044,7.46054,451.63,False
'2018-11-12T21:00:00',7.4602,7.46023,7.46007,7.46021,1199.3,7.46054,7.4607,7.46052,7.46056,1198.51,False
'2018-11-12T22:00:00',7.46024,7.46025,7.45923,7.45933,125.35,7.46054,7.46091,7.46035,7.46078,121.05,False
'2018-11-12T23:00:00',7.45887,7.45905,7.45835,7.45887,1710.5,7.46063,7.46063,7.45991,7.46063,1711.5,False
'2018-11-13T00:00:00',7.45887,7.45921,7.45857,7.45892,262.37,7.46032,7.46063,7.45902,7.45925,263.07,True
'2018-11-13T01:00:00',7.45907,7.45918,7.45887,7.45909,110.87,7.45925,7.45972,7.45918,7.45937,105.5,True
'2018-11-13T02:00:00',7.45908,7.45919,7.45882,7.45918,122.5,7.45948,7.45976,7.4593,7.45942,120.75,True
'2018-11-13T03:00:00',7.45918,7.45921,7.45897,7.45921,102.0,7.45944,7.45975,7.4594,7.45946,102.12,True
'2018-11-13T04:00:00',7.4592,7.45922,7.45889,7.45922,312.0,7.45947,7.45988,7.4594,7.45948,316.4,True
'2018-11-13T05:00:00',7.45918,7.45954,7.45897,7.45954,109.75,7.45978,7.46011,7.45948,7.45984,109.96,True
'2018-11-13T06:00:00',7.45954,7.4601,7.45947,7.45972,366.87,7.45985,7.46043,7.45982,7.46004,381.15,False
'2018-11-13T07:00:00',7.45947,7.45975,7.45947,7.45957,157.49,7.46033,7.46047,7.45997,7.46014,184.36,True
'2018-11-13T08:00:00',7.45957,7.46006,7.45957,7.45991,440.11,7.46013,7.4604,7.45997,7.46016,446.87,True
'2018-11-13T09:00:00',7.45992,7.46224,7.45973,7.46089,860.64,7.46015,7.46253,7.45995,7.4611,862.72,True
'2018-11-13T10:00:00',7.46085,7.46122,7.46079,7.46093,482.15,7.46106,7.46153,7.46104,7.46118,472.75,False
'2018-11-13T11:00:00',7.46094,7.46107,7.46069,7.46085,1260.27,7.4612,7.46127,7.46089,7.46108,1253.65,False
'2018-11-13T12:00:00',7.46086,7.46088,7.46047,7.46073,725.05,7.46108,7.46117,7.46081,7.46094,718.6,True
'2018-11-13T13:00:00',7.46072,7.46121,7.46058,7.46121,555.0,7.46093,7.46143,7.46087,7.46142,547.17,True
'2018-11-13T14:00:00',7.46108,7.46174,7.46099,7.46128,621.3,7.46146,7.46197,7.4612,7.46151,618.37,False
'2018-11-13T15:00:00',7.46128,7.46135,7.46103,7.46121,1782.77,7.4615,7.46163,7.46137,7.46141,1811.86,True
'2018-11-13T16:00:00',7.46122,7.46166,7.46107,7.46164,973.49,7.46142,7.46187,7.46138,7.46184,972.5,False
'2018-11-13T17:00:00',7.46165,7.46174,7.46113,7.4614,688.47,7.46184,7.46196,7.46149,7.4616,694.92,True
'2018-11-13T18:00:00',7.46142,7.46148,7.46117,7.4614,385.5,7.46163,7.46183,7.46157,7.46168,389.94,True
'2018-11-13T19:00:00',7.4614,7.46144,7.46118,7.4614,191.3,7.46169,7.46183,7.46169,7.46183,169.5,True
'2018-11-13T20:00:00',7.46145,7.46172,7.46139,7.46167,156.3,7.46183,7.46213,7.46183,7.46209,148.0,False
'2018-11-13T21:00:00',7.46169,7.46176,7.46137,7.46166,148.6,7.4621,7.46217,7.46198,7.46207,131.5,False
'2018-11-13T22:00:00',7.46167,7.46167,7.46137,7.4615,249.45,7.46204,7.46213,7.46189,7.4621,243.6,True
'2018-11-13T23:00:00',7.46156,7.4618,7.46137,7.46176,673.25,7.46196,7.46213,7.46188,7.46209,679.25,True
'2018-11-14T00:00:00',7.46176,7.46184,7.46147,7.46182,635.94,7.46206,7.46249,7.46202,7.46222,635.05,False
'2018-11-14T01:00:00',7.4618,7.46183,7.46157,7.46177,313.94,7.4622,7.46223,7.46213,7.46215,302.0,True
'2018-11-14T02:00:00',7.46178,7.46183,7.46157,7.46178,800.93,7.46214,7.46223,7.46212,7.46217,781.5,False
'2018-11-14T03:00:00',7.46179,7.46184,7.46157,7.46179,598.19,7.46218,7.46223,7.46212,7.46214,590.0,True
'2018-11-14T04:00:00',7.46178,7.46184,7.46157,7.46182,4606.7202,7.46214,7.46223,7.46203,7.46215,4639.5,False
'2018-11-14T05:00:00',7.4618,7.46184,7.46157,7.46178,1715.91,7.46215,7.46223,7.4621,7.46211,1736.5,False
'2018-11-14T06:00:00',7.46179,7.46181,7.46157,7.46178,102.54,7.4621,7.46223,7.46201,7.4621,82.5,False
'2018-11-14T07:00:00',7.46176,7.46179,7.46143,7.46152,466.47,7.46208,7.46223,7.46175,7.46199,496.26,False
'2018-11-14T08:00:00',7.46152,7.46184,7.46131,7.46141,567.96,7.46199,7.46217,7.46162,7.46165,575.89,True
'2018-11-14T09:00:00',7.46141,7.46149,7.46089,7.46146,2907.6201,7.46164,7.46174,7.46123,7.46172,2921.73,False
'2018-11-14T10:00:00',7.46146,7.46165,7.46129,7.46137,762.76,7.46171,7.4619,7.46169,7.46182,787.8,False
'2018-11-14T11:00:00',7.46138,7.46161,7.46128,7.46144,360.0,7.46182,7.46192,7.46166,7.46167,347.5,True
'2018-11-14T12:00:00',7.46143,7.46175,7.4613,7.46159,336.45,7.46168,7.46203,7.46166,7.4618,337.55,True
'2018-11-14T13:00:00',7.46158,7.46174,7.46144,7.46173,400.42,7.46178,7.46203,7.46177,7.46195,399.72,True
'2018-11-14T14:00:00',7.46173,7.4621,7.46157,7.46192,594.67,7.46194,7.46233,7.46189,7.46214,573.83,True
'2018-11-14T15:00:00',7.46193,7.4623,7.46182,7.46218,2192.3101,7.46214,7.46253,7.46203,7.46237,2195.71,False
'2018-11-14T16:00:00',7.46219,7.46222,7.46197,7.46213,719.11,7.4624,7.46253,7.46227,7.46231,717.25,False
'2018-11-14T17:00:00',7.46213,7.46215,7.46137,7.46165,967.75,7.46232,7.46246,7.4616,7.46186,959.06,True
'2018-11-14T18:00:00',7.46166,7.46195,7.46157,7.46189,677.62,7.46188,7.46233,7.46187,7.46212,682.27,True
'2018-11-14T19:00:00',7.46187,7.46193,7.46167,7.46192,288.0,7.46215,7.46233,7.46207,7.46218,286.48,True
'2018-11-14T20:00:00',7.46188,7.46217,7.46167,7.46217,477.72,7.46216,7.46263,7.46209,7.46245,474.75,False
'2018-11-14T21:00:00',7.46206,7.46218,7.46179,7.46205,794.31,7.46255,7.46263,7.46228,7.4623,790.55,False
'2018-11-14T22:00:00',7.46205,7.46211,7.46177,7.46178,203.94,7.46231,7.46253,7.46228,7.46251,204.87,True
'2018-11-14T23:00:00',7.46184,7.46215,7.46177,7.46208,5729.5,7.46251,7.46264,7.46227,7.46235,5731.0,True
'2018-11-15T00:00:00',7.46203,7.46221,7.46187,7.46217,144.25,7.46258,7.46263,7.46235,7.46246,144.0,True
'2018-11-15T01:00:00',7.46218,7.46224,7.46188,7.46222,193.82,7.46245,7.46263,7.46233,7.46251,193.0,True
'2018-11-15T02:00:00',7.46223,7.46227,7.46196,7.46226,137.0,7.46252,7.46263,7.4625,7.46256,140.5,False
'2018-11-15T03:00:00',7.46198,7.46227,7.46196,7.46225,95.5,7.46263,7.46263,7.46253,7.46255,96.9,False
'2018-11-15T04:00:00',7.46225,7.46226,7.46196,7.4622,150.25,7.46253,7.46263,7.46247,7.46251,165.75,True
'2018-11-15T05:00:00',7.46223,7.46227,7.46197,7.46221,927.12,7.46251,7.46263,7.46248,7.46251,995.7,True
'2018-11-15T06:00:00',7.46226,7.46226,7.46197,7.46223,3292.02,7.46254,7.46263,7.46229,7.46252,3385.1499,False
'2018-11-15T07:00:00',7.46212,7.46224,7.46197,7.46215,2144.24,7.46254,7.46263,7.46235,7.4624,2151.8,False
'2018-11-15T08:00:00',7.46213,7.46219,7.46177,7.46178,199.8,7.4624,7.46258,7.46202,7.46202,201.45,True
'2018-11-15T09:00:00',7.46179,7.46187,7.46165,7.46181,600.62,7.46202,7.46223,7.46197,7.46202,604.14,True
'2018-11-15T10:00:00',7.4618,7.46209,7.46167,7.46206,484.74,7.46202,7.46243,7.46198,7.46228,489.0,False
'2018-11-15T11:00:00',7.46205,7.46207,7.46177,7.46195,233.84,7.4623,7.46243,7.4621,7.46217,228.75,True
'2018-11-15T12:00:00',7.46196,7.4623,7.4618,7.4623,721.5,7.46217,7.4626,7.46216,7.46251,717.35,False
'2018-11-15T13:00:00',7.46228,7.46241,7.46193,7.46208,395.32,7.46249,7.46263,7.46211,7.46229,381.41,False
'2018-11-15T14:00:00',7.46204,7.4621,7.46157,7.46171,371.24,7.46223,7.46243,7.4619,7.46201,362.06,False
'2018-11-15T15:00:00',7.4617,7.46178,7.46109,7.46151,540.99,7.46201,7.46203,7.46133,7.4617,540.22,True
'2018-11-15T16:00:00',7.46149,7.46181,7.46137,7.46151,672.72,7.46169,7.46213,7.46167,7.46172,668.45,True
'2018-11-15T17:00:00',7.46153,7.4618,7.46141,7.46169,2839.8701,7.46172,7.46208,7.46162,7.4619,2860.03,False
'2018-11-15T18:00:00',7.46165,7.46166,7.46137,7.46155,741.77,7.4619,7.46207,7.46175,7.46176,752.79,False
'2018-11-15T19:00:00',7.46151,7.46155,7.46137,7.46151,219.9,7.4618,7.46198,7.46176,7.46182,218.4,True
'2018-11-15T20:00:00',7.4615,7.46169,7.46147,7.46166,1536.8101,7.46181,7.46213,7.46181,7.46204,1529.89,True
'2018-11-15T21:00:00',7.46166,7.46178,7.46142,7.46173,1177.86,7.46206,7.46223,7.46201,7.46216,1102.0,False
'2018-11-15T22:00:00',7.46174,7.46176,7.46139,7.46162,369.29,7.46212,7.46223,7.46197,7.46197,368.01,True
'2018-11-15T23:00:00',7.46152,7.46193,7.46107,7.4619,277.0,7.4621,7.46233,7.46189,7.46214,277.0,True
'2018-11-16T00:00:00',7.46171,7.46191,7.46157,7.46187,4226.0898,7.46213,7.46233,7.46207,7.46222,4217.1899,True
'2018-11-16T01:00:00',7.46187,7.46206,7.46157,7.46194,1292.11,7.46215,7.46243,7.46211,7.46229,1303.5,False
'2018-11-16T02:00:00',7.46194,7.46202,7.46167,7.4619,284.95,7.46228,7.46243,7.46211,7.46217,271.0,True
'2018-11-16T03:00:00',7.4619,7.46193,7.46167,7.46192,676.88,7.46218,7.46233,7.46216,7.46218,668.0,True
'2018-11-16T04:00:00',7.46194,7.4621,7.46187,7.46208,1970.8,7.4622,7.46253,7.4622,7.46234,1966.0,True
'2018-11-16T05:00:00',7.46207,7.4621,7.46187,7.46209,352.4,7.46234,7.46253,7.46231,7.46235,347.0,False
'2018-11-16T06:00:00',7.46208,7.46209,7.46187,7.46207,221.2,7.46234,7.46253,7.4623,7.46233,214.0,False
'2018-11-16T07:00:00',7.46198,7.46208,7.46158,7.46194,360.7,7.4624,7.46253,7.46197,7.4622,359.21,False
'2018-11-16T08:00:00',7.46192,7.46204,7.46086,7.461,378.26,7.46219,7.46239,7.46129,7.46131,381.87,True
'2018-11-16T09:00:00',7.46101,7.46165,7.46068,7.46139,1028.97,7.4613,7.46193,7.46125,7.46164,1035.5,True
'2018-11-16T10:00:00',7.46142,7.46185,7.46128,7.4616,300.35,7.46167,7.46206,7.46164,7.46203,307.39,True
'2018-11-16T11:00:00',7.46161,7.46179,7.4615,7.46167,312.9,7.46203,7.46203,7.46176,7.4619,306.77,False
'2018-11-16T12:00:00',7.46166,7.46172,7.46149,7.46157,223.85,7.46191,7.46201,7.46174,7.46178,211.42,False
'2018-11-16T13:00:00',7.46157,7.46169,7.46093,7.46136,921.79,7.46179,7.46203,7.46116,7.46158,918.31,True
'2018-11-16T14:00:00',7.46135,7.46193,7.46135,7.46172,694.42,7.4616,7.46211,7.46157,7.46195,689.3,True
'2018-11-16T15:00:00',7.46171,7.46195,7.46149,7.46178,899.84,7.46195,7.46221,7.46181,7.46199,897.97,False
'2018-11-16T16:00:00',7.46164,7.46184,7.46157,7.46165,1028.02,7.46213,7.46213,7.46197,7.46203,954.48,True
'2018-11-16T17:00:00',7.46165,7.46205,7.46157,7.46186,792.08,7.46203,7.46247,7.46192,7.46224,528.93,True
'2018-11-16T18:00:00',7.46184,7.46201,7.46178,7.46185,318.53,7.46226,7.4624,7.46224,7.46231,325.47,False
'2018-11-16T19:00:00',7.46194,7.46195,7.46147,7.46158,388.57,7.46231,7.46233,7.46196,7.46213,580.07,True
'2018-11-16T20:00:00',7.46156,7.46188,7.46156,7.4618,237.86,7.46213,7.46234,7.46206,7.46226,183.23,False
'2018-11-16T21:00:00',7.46174,7.4619,7.46157,7.46176,320.27,7.46232,7.46243,7.4622,7.46234,333.08,False
'2018-11-16T22:00:00',7.46168,7.46188,7.46127,7.46157,376.39,7.46242,7.46284,7.46224,7.46233,331.88,False
'2018-11-18T23:00:00',7.46138,7.46166,7.46137,7.46138,101.5,7.46223,7.46233,7.46204,7.4622,94.5,True
'2018-11-19T00:00:00',7.46139,7.46165,7.46138,7.46143,580.25,7.46219,7.46223,7.46204,7.46223,570.5,False
'2018-11-19T01:00:00',7.46144,7.4617,7.46137,7.46141,610.42,7.46223,7.46223,7.4619,7.46223,663.75,True
'2018-11-19T02:00:00',7.46142,7.46168,7.46141,7.46153,457.37,7.46222,7.46223,7.46201,7.46223,455.51,False
'2018-11-19T03:00:00',7.46152,7.46171,7.46147,7.46152,491.75,7.46223,7.46234,7.46209,7.46223,483.25,True
'2018-11-19T04:00:00',7.46153,7.46177,7.46152,7.46157,44.75,7.46223,7.46223,7.46214,7.46223,44.0,True
'2018-11-19T05:00:00',7.46158,7.46178,7.46157,7.46167,155.71,7.46222,7.46242,7.46218,7.46233,124.1,False
'2018-11-19T06:00:00',7.46168,7.46178,7.46167,7.46167,33.0,7.46232,7.46233,7.46219,7.46233,33.0,False
'2018-11-19T07:00:00',7.46167,7.46189,7.46157,7.46173,289.42,7.46223,7.46233,7.4621,7.46213,305.52,False
'2018-11-19T08:00:00',7.46174,7.46174,7.46132,7.4616,391.88,7.46212,7.46235,7.46178,7.46194,414.83,True
'2018-11-19T09:00:00',7.46156,7.46198,7.46139,7.46176,446.39,7.46201,7.46223,7.46191,7.46214,430.95,True
'2018-11-19T10:00:00',7.46177,7.46225,7.46176,7.4622,316.18,7.46215,7.46263,7.46212,7.46258,280.69,True
'2018-11-19T11:00:00',7.46219,7.46226,7.4621,7.46223,241.37,7.46257,7.46263,7.46252,7.46261,223.22,True
'2018-11-19T12:00:00',7.46219,7.46233,7.46219,7.46228,223.8,7.46263,7.46269,7.46254,7.46263,140.73,True
'2018-11-19T13:00:00',7.46233,7.46241,7.46225,7.46229,253.22,7.46263,7.46273,7.46262,7.46273,183.96,True
'2018-11-19T14:00:00',7.4623,7.46246,7.46219,7.46233,1109.46,7.46273,7.46277,7.46258,7.46271,705.71,False
'2018-11-19T15:00:00',7.46233,7.46244,7.46217,7.46221,569.37,7.46271,7.46273,7.46252,7.46263,370.04,True
'2018-11-19T16:00:00',7.46221,7.46234,7.46219,7.46223,756.51,7.46263,7.46263,7.46244,7.46261,517.74,True
'2018-11-19T17:00:00',7.46223,7.46244,7.46218,7.46237,614.83,7.46261,7.46283,7.46256,7.4627,432.58,False
'2018-11-19T18:00:00',7.46229,7.46237,7.46216,7.46221,359.88,7.4627,7.46279,7.46256,7.46269,395.95,False
'2018-11-19T19:00:00',7.46225,7.46227,7.46219,7.46219,199.1,7.46269,7.46273,7.46259,7.46261,165.84,True
'2018-11-19T20:00:00',7.46219,7.4623,7.46213,7.46228,268.44,7.46261,7.46281,7.46259,7.4627,371.14,True
'2018-11-19T21:00:00',7.46222,7.46235,7.46218,7.46235,118.52,7.46278,7.46283,7.46267,7.46279,122.76,False
'2018-11-19T22:00:00',7.46233,7.46237,7.46207,7.46219,203.92,7.46274,7.46287,7.46268,7.46277,150.35,False
'2018-11-19T23:00:00',7.46207,7.46227,7.46207,7.46208,85.75,7.46283,7.46288,7.46265,7.46283,81.5,True
'2018-11-20T00:00:00',7.46227,7.46232,7.46207,7.46225,456.63,7.46267,7.46295,7.46265,7.46283,403.0,False
'2018-11-20T01:00:00',7.46217,7.46232,7.46217,7.46217,322.12,7.46283,7.46283,7.46267,7.46283,217.0,True
'2018-11-20T02:00:00',7.46218,7.4623,7.46215,7.46218,643.65,7.46282,7.46287,7.46268,7.46282,422.0,False
'2018-11-20T03:00:00',7.46217,7.4623,7.46217,7.46217,343.23,7.46283,7.46283,7.46267,7.46283,236.5,True
'2018-11-20T04:00:00',7.46228,7.46231,7.46217,7.46226,208.84,7.46269,7.46283,7.46267,7.46268,123.0,True
'2018-11-20T05:00:00',7.46226,7.46228,7.46217,7.46222,446.32,7.46268,7.46285,7.46265,7.46281,391.0,False
'2018-11-20T06:00:00',7.46221,7.46228,7.46217,7.46217,1255.85,7.46281,7.46283,7.46263,7.46283,1124.8,False
'2018-11-20T07:00:00',7.46217,7.46228,7.46189,7.46202,530.84,7.46282,7.46283,7.46242,7.46244,380.45,True
'2018-11-20T08:00:00',7.46204,7.46221,7.46191,7.46208,302.6,7.46242,7.46253,7.46239,7.46252,298.84,True
'2018-11-20T09:00:00',7.46208,7.46221,7.46207,7.46217,264.8,7.46252,7.46253,7.46242,7.46253,296.16,True
'2018-11-20T10:00:00',7.46216,7.46237,7.46196,7.46218,451.73,7.46253,7.46263,7.46231,7.46256,358.17,False
'2018-11-20T11:00:00',7.46218,7.46222,7.46209,7.46218,370.66,7.46254,7.46263,7.46241,7.46256,339.57,False
'2018-11-20T12:00:00',7.46217,7.46227,7.46207,7.4621,266.7,7.46263,7.46263,7.46242,7.46253,249.96,True
'2018-11-20T13:00:00',7.46216,7.46245,7.4621,7.46245,360.06,7.46253,7.46278,7.46246,7.46277,338.16,False
'2018-11-20T14:00:00',7.46245,7.46257,7.46168,7.46231,1197.9301,7.46283,7.46295,7.46231,7.46266,862.63,True
'2018-11-20T15:00:00',7.46231,7.46244,7.46209,7.46239,860.93,7.46265,7.46283,7.46252,7.46275,576.88,False
'2018-11-20T16:00:00',7.46239,7.46245,7.46217,7.46218,793.25,7.46275,7.46283,7.46254,7.46256,496.21,False
'2018-11-20T17:00:00',7.46217,7.46221,7.46166,7.46193,528.09,7.46255,7.46263,7.4621,7.46252,578.01,False
'2018-11-20T18:00:00',7.46192,7.46215,7.46146,7.46152,390.15,7.46249,7.46268,7.46186,7.46192,411.34,True
'2018-11-20T19:00:00',7.46153,7.46229,7.46137,7.46212,650.28,7.46195,7.4629,7.46173,7.46279,677.94,False
'2018-11-20T20:00:00',7.46212,7.46221,7.46198,7.46207,276.27,7.46279,7.46288,7.46264,7.46282,293.16,True
'2018-11-20T21:00:00',7.46208,7.46229,7.46204,7.46225,160.54,7.46282,7.46295,7.46273,7.46283,133.62,False
'2018-11-20T22:00:00',7.46216,7.46235,7.46198,7.46201,197.14,7.46283,7.46294,7.46273,7.46275,168.62,False
'2018-11-20T23:00:00',7.46197,7.46219,7.46157,7.46159,671.75,7.46275,7.46293,7.46264,7.46282,641.75,True
'2018-11-21T00:00:00',7.46172,7.46238,7.46157,7.46238,394.25,7.46281,7.46283,7.46247,7.4628,383.0,False
'2018-11-21T01:00:00',7.46232,7.46239,7.46217,7.46217,229.84,7.46274,7.46293,7.46272,7.46283,204.0,True
'2018-11-21T02:00:00',7.46217,7.46232,7.46217,7.46221,103.8,7.46283,7.46283,7.46272,7.46282,81.0,False
'2018-11-21T03:00:00',7.46222,7.46235,7.46209,7.46209,310.28,7.46282,7.46286,7.46261,7.46273,240.7,False
'2018-11-21T04:00:00',7.4621,7.4621,7.46209,7.46209,77.5,7.46272,7.46273,7.46272,7.46272,35.0,True
'2018-11-21T05:00:00',7.46209,7.46222,7.46209,7.46209,82.95,7.46273,7.4629,7.46262,7.46273,43.1,True
'2018-11-21T06:00:00',7.4621,7.46223,7.46207,7.46216,76.7,7.46273,7.46273,7.46265,7.46273,40.6,False
'2018-11-21T07:00:00',7.46222,7.46224,7.46216,7.4622,68.3,7.46266,7.46273,7.46262,7.46262,57.2,True
'2018-11-21T08:00:00',7.46223,7.46255,7.46217,7.46237,405.5,7.46259,7.46283,7.46256,7.46262,462.4,False
'2018-11-21T09:00:00',7.46236,7.46244,7.46217,7.46223,163.0,7.4626,7.46263,7.46247,7.46248,172.17,False
'2018-11-21T10:00:00',7.46224,7.46237,7.46183,7.46206,775.75,7.4625,7.46263,7.46205,7.46228,763.75,False
'2018-11-21T11:00:00',7.46205,7.46214,7.46187,7.46198,707.31,7.46226,7.46243,7.46211,7.46219,703.8,False
'2018-11-21T12:00:00',7.46199,7.46202,7.46167,7.46175,907.3,7.4622,7.46243,7.46191,7.46197,920.32,False
'2018-11-21T13:00:00',7.46174,7.46179,7.4615,7.46159,459.05,7.46196,7.46213,7.46175,7.4618,449.12,True
'2018-11-21T14:00:00',7.46161,7.4618,7.46149,7.46175,329.2,7.46182,7.46203,7.46172,7.46196,316.72,False
'2018-11-21T15:00:00',7.46159,7.4619,7.46148,7.46158,320.29,7.46203,7.46212,7.46175,7.46179,315.85,False
'2018-11-21T16:00:00',7.4616,7.46166,7.46142,7.46157,458.85,7.46182,7.46203,7.46164,7.46179,462.37,False
'2018-11-21T17:00:00',7.46156,7.46162,7.46137,7.46144,1002.5,7.46177,7.462,7.46165,7.46166,1011.89,True
'2018-11-21T18:00:00',7.46144,7.46162,7.46137,7.46142,276.62,7.4617,7.4621,7.46166,7.46171,279.47,True
'2018-11-21T19:00:00',7.46141,7.46167,7.46129,7.46157,344.8,7.46172,7.46228,7.46171,7.46191,315.69,True
'2018-11-21T20:00:00',7.46156,7.46178,7.46147,7.46177,78.0,7.46192,7.46241,7.46192,7.46216,89.03,False
'2018-11-21T21:00:00',7.46172,7.46172,7.46137,7.46151,44.44,7.46216,7.46232,7.46196,7.46197,51.96,False
'2018-11-21T22:00:00',7.46152,7.46155,7.46127,7.46143,568.25,7.46198,7.46224,7.4617,7.46185,549.72,False
'2018-11-21T23:00:00',7.46137,7.46166,7.46137,7.46147,1548.25,7.46213,7.46223,7.46164,7.46166,1540.25,False
'2018-11-22T00:00:00',7.46147,7.46149,7.4594,7.46104,222.17,7.46194,7.46241,7.46136,7.46138,223.75,False
'2018-11-22T01:00:00',7.46108,7.4611,7.46097,7.461,100.0,7.46138,7.46173,7.46133,7.46136,101.25,True
'2018-11-22T02:00:00',7.46102,7.46109,7.46097,7.46104,230.5,7.46136,7.46177,7.46131,7.46135,232.25,False
'2018-11-22T03:00:00',7.46104,7.46107,7.46097,7.461,246.5,7.46144,7.46171,7.46131,7.46131,243.25,True
'2018-11-22T04:00:00',7.461,7.46104,7.46097,7.461,149.01,7.46131,7.4617,7.46131,7.46133,141.44,True
'2018-11-22T05:00:00',7.46102,7.46113,7.46097,7.46112,82.5,7.46135,7.46176,7.46132,7.46144,81.5,False
'2018-11-22T06:00:00',7.46114,7.46117,7.46097,7.46103,118.5,7.46144,7.46178,7.46131,7.46134,114.14,False
'2018-11-22T07:00:00',7.46097,7.46135,7.46088,7.46104,331.66,7.46163,7.46185,7.46122,7.4613,305.13,True
'2018-11-22T08:00:00',7.46103,7.46163,7.4609,7.46163,652.4,7.46131,7.46193,7.46127,7.46183,666.65,True
'2018-11-22T09:00:00',7.46162,7.46232,7.46147,7.46203,492.25,7.46183,7.46252,7.4618,7.46225,514.3,False
'2018-11-22T10:00:00',7.46202,7.46203,7.46167,7.46186,622.0,7.46225,7.46231,7.46199,7.46209,623.65,False
'2018-11-22T11:00:00',7.46189,7.46193,7.46137,7.4617,450.34,7.46209,7.4623,7.46166,7.46191,472.5,False
'2018-11-22T12:00:00',7.46168,7.46169,7.46117,7.46159,534.3,7.46189,7.46192,7.46157,7.46179,538.7,False
'2018-11-22T13:00:00',7.46162,7.46166,7.46127,7.46137,1136.3101,7.46182,7.46193,7.46157,7.46157,1119.95,True
'2018-11-22T14:00:00',7.46135,7.4619,7.46132,7.4617,354.92,7.46158,7.46213,7.46155,7.46189,349.07,True
'2018-11-22T15:00:00',7.46169,7.46203,7.46141,7.46171,473.8,7.46189,7.46225,7.4618,7.46193,472.5,False
'2018-11-22T16:00:00',7.46172,7.46188,7.46121,7.46135,987.55,7.46195,7.46219,7.46143,7.46157,922.25,True
'2018-11-22T17:00:00',7.46138,7.46162,7.46117,7.46146,400.23,7.4616,7.46193,7.46144,7.46165,407.04,False
'2018-11-22T18:00:00',7.46145,7.46151,7.46078,7.461,125.17,7.46165,7.46183,7.46121,7.46122,132.0,True
'2018-11-22T19:00:00',7.46099,7.46148,7.46078,7.46146,167.9,7.46122,7.46203,7.46122,7.46179,165.5,False
'2018-11-22T20:00:00',7.46144,7.46144,7.46097,7.46123,1450.42,7.46179,7.46203,7.46143,7.46149,1447.59,True
'2018-11-22T21:00:00',7.46119,7.46159,7.46107,7.46124,817.81,7.46145,7.46253,7.46145,7.46231,841.01,True
'2018-11-22T22:00:00',7.46122,7.46152,7.46117,7.46136,3368.47,7.46229,7.46253,7.46221,7.4623,3407.27,True
'2018-11-22T23:00:00',7.46117,7.46143,7.46097,7.46128,3196.25,7.46253,7.46293,7.46237,7.46263,3192.25,True
'2018-11-23T00:00:00',7.46098,7.46207,7.46097,7.46194,121.44,7.46263,7.46263,7.46203,7.46222,119.76,False
'2018-11-23T01:00:00',7.46193,7.46194,7.46165,7.46193,51.04,7.46223,7.46256,7.46222,7.46223,51.04,False
'2018-11-23T02:00:00',7.46166,7.46196,7.4616,7.46188,78.72,7.46255,7.46255,7.46214,7.46216,77.97,True
'2018-11-23T03:00:00',7.46189,7.4619,7.4616,7.46189,27.52,7.46215,7.46248,7.46214,7.46218,30.02,True
'2018-11-23T04:00:00',7.46162,7.46196,7.46162,7.46192,81.73,7.46247,7.46253,7.46218,7.46222,69.23,False
'2018-11-23T05:00:00',7.46193,7.46193,7.46164,7.46192,14.76,7.46221,7.46251,7.46221,7.46222,14.76,False
'2018-11-23T06:00:00',7.46194,7.46202,7.46159,7.46187,109.64,7.46225,7.46252,7.46215,7.46218,115.43,False
'2018-11-23T07:00:00',7.46159,7.46188,7.46106,7.46162,289.0,7.46247,7.4625,7.46136,7.46209,288.39,True
'2018-11-23T08:00:00',7.46162,7.46198,7.46147,7.46175,203.13,7.46218,7.46229,7.46197,7.46202,197.0,False
'2018-11-23T09:00:00',7.46176,7.46187,7.46141,7.46155,595.75,7.46201,7.46213,7.46179,7.4619,587.94,True
'2018-11-23T10:00:00',7.46155,7.4619,7.46147,7.46164,345.3,7.46195,7.4621,7.46176,7.46184,341.31,False
'2018-11-23T11:00:00',7.46148,7.46178,7.46128,7.46149,1295.6,7.46202,7.46204,7.46161,7.4617,1283.79,True
'2018-11-23T12:00:00',7.4615,7.46175,7.46122,7.46154,766.62,7.46171,7.46203,7.46158,7.46176,768.91,True
'2018-11-23T13:00:00',7.46152,7.46167,7.46117,7.46165,1901.79,7.46173,7.46194,7.46147,7.46194,1874.35,False
'2018-11-23T14:00:00',7.46157,7.46217,7.46149,7.46152,1015.29,7.46203,7.46238,7.46171,7.46171,995.42,True
'2018-11-23T15:00:00',7.4615,7.46165,7.46133,7.46153,561.79,7.46169,7.46212,7.46165,7.46187,570.99,False
'2018-11-23T16:00:00',7.46153,7.46174,7.46121,7.46143,388.48,7.46186,7.4621,7.46142,7.46162,407.99,False
'2018-11-23T17:00:00',7.46141,7.46151,7.46093,7.46139,774.19,7.46163,7.46182,7.4613,7.4616,777.61,False
'2018-11-23T18:00:00',7.46116,7.46142,7.46107,7.46135,124.02,7.46173,7.46193,7.46155,7.46157,124.66,False
'2018-11-23T19:00:00',7.46133,7.46149,7.46107,7.46117,57.38,7.46159,7.46193,7.46155,7.46182,56.09,True
'2018-11-23T20:00:00',7.46132,7.46183,7.46127,7.46178,59.5,7.46184,7.46237,7.46177,7.46208,60.48,True
'2018-11-23T21:00:00',7.46177,7.4621,7.46176,7.46187,97.62,7.46207,7.46263,7.46205,7.46254,103.6,False
'2018-11-23T22:00:00',7.46187,7.46188,7.46173,7.46177,2751.25,7.46253,7.46264,7.46228,7.46263,2759.25,False
'2018-11-25T23:00:00',7.46087,7.46146,7.46087,7.46087,32.42,7.46243,7.46243,7.46186,7.46243,33.17,True
'2018-11-26T00:00:00',7.46147,7.46149,7.46103,7.46134,2564.5,7.46189,7.46228,7.46152,7.46217,2562.1699,True
'2018-11-26T01:00:00',7.46134,7.46172,7.46103,7.46171,1748.8101,7.46218,7.46243,7.46185,7.46197,1774.25,False
'2018-11-26T02:00:00',7.4617,7.46174,7.4613,7.46169,247.52,7.46196,7.46231,7.46194,7.46197,247.52,False
'2018-11-26T03:00:00',7.46146,7.46171,7.46087,7.46108,392.83,7.46223,7.46227,7.46123,7.46134,394.02,False
'2018-11-26T04:00:00',7.46107,7.4611,7.46087,7.46106,416.0,7.46134,7.46153,7.46131,7.46134,416.5,True
'2018-11-26T05:00:00',7.46107,7.46109,7.46087,7.46109,1405.0,7.46133,7.46153,7.4613,7.46135,1405.5,False
'2018-11-26T06:00:00',7.46093,7.46111,7.46087,7.46108,580.0,7.46152,7.46153,7.46131,7.46137,581.0,True
'2018-11-26T07:00:00',7.46087,7.46158,7.46087,7.46139,806.05,7.46153,7.46217,7.46135,7.46171,802.19,True
'2018-11-26T08:00:00',7.46139,7.46187,7.46119,7.46169,803.45,7.46172,7.46223,7.46149,7.46191,825.71,False
'2018-11-26T09:00:00',7.4617,7.46173,7.46137,7.46151,831.85,7.4619,7.46203,7.46164,7.46186,838.71,False
'2018-11-26T10:00:00',7.46151,7.46155,7.45998,7.46139,311.5,7.46186,7.46191,7.46024,7.46167,322.69,False
'2018-11-26T11:00:00',7.46141,7.46141,7.46082,7.461,600.52,7.46169,7.46169,7.46117,7.46122,588.7,False
'2018-11-26T12:00:00',7.461,7.46103,7.46073,7.46096,228.35,7.46121,7.46133,7.46095,7.46117,219.6,True
'2018-11-26T13:00:00',7.46098,7.46114,7.46079,7.46107,217.45,7.46119,7.46133,7.46112,7.46129,214.42,True
'2018-11-26T14:00:00',7.46108,7.46126,7.46097,7.4612,755.4,7.4613,7.46151,7.46128,7.46142,791.5,False
'2018-11-26T15:00:00',7.4612,7.46133,7.46098,7.46113,1541.33,7.46143,7.46153,7.46133,7.46135,1566.5,False
'2018-11-26T16:00:00',7.46115,7.4612,7.46093,7.46099,1590.3199,7.46136,7.46142,7.46115,7.46121,1596.1,True
'2018-11-26T17:00:00',7.461,7.46201,7.46093,7.46147,1070.66,7.46119,7.46223,7.46115,7.46169,1064.96,False
'2018-11-26T18:00:00',7.46149,7.46158,7.46111,7.46128,673.22,7.46171,7.46198,7.46146,7.4615,663.73,False
'2018-11-26T19:00:00',7.46126,7.46129,7.4611,7.46122,182.5,7.46152,7.46173,7.46144,7.46148,173.52,False
'2018-11-26T20:00:00',7.46123,7.46124,7.4611,7.46118,278.7,7.4615,7.46173,7.46144,7.46147,266.14,False
'2018-11-26T21:00:00',7.46117,7.4612,7.46048,7.46056,560.54,7.46146,7.46173,7.46083,7.46087,543.33,True
'2018-11-26T22:00:00',7.46064,7.46091,7.46046,7.4608,190.23,7.46087,7.46124,7.46079,7.46119,175.11,True
'2018-11-26T23:00:00',7.4608,7.46107,7.46065,7.46105,1813.0699,7.46153,7.46153,7.4612,7.46139,1818.25,True
'2018-11-27T00:00:00',7.46096,7.46119,7.46073,7.46118,132.32,7.46139,7.46183,7.46122,7.46144,131.76,True
'2018-11-27T01:00:00',7.46092,7.4613,7.46092,7.4613,62.71,7.46172,7.46183,7.46143,7.46156,64.13,False
'2018-11-27T02:00:00',7.46102,7.46132,7.461,7.46128,91.42,7.46182,7.46183,7.46153,7.46154,91.69,False
'2018-11-27T03:00:00',7.46129,7.46129,7.461,7.46128,62.23,7.46153,7.46182,7.46153,7.46154,63.25,True
'2018-11-27T04:00:00',7.46129,7.46134,7.46098,7.46131,91.83,7.46153,7.46183,7.46153,7.46157,93.81,True
'2018-11-27T05:00:00',7.46106,7.46134,7.46098,7.46131,122.18,7.46182,7.46189,7.46155,7.46159,118.63,True
'2018-11-27T06:00:00',7.46123,7.46137,7.46098,7.46132,105.04,7.46165,7.46192,7.46157,7.4616,106.78,False
'2018-11-27T07:00:00',7.46132,7.46133,7.4609,7.46103,1570.64,7.46159,7.46188,7.46127,7.46129,1576.41,False
'2018-11-27T08:00:00',7.46102,7.46124,7.46087,7.46099,319.92,7.46129,7.46163,7.46117,7.46125,303.45,False
'2018-11-27T09:00:00',7.461,7.46102,7.46077,7.46096,1677.75,7.46123,7.46133,7.46099,7.46118,1670.1,False
'2018-11-27T10:00:00',7.46094,7.46104,7.46063,7.46077,1311.02,7.46117,7.46133,7.46083,7.46099,1295.75,True
'2018-11-27T11:00:00',7.46077,7.46137,7.46057,7.4613,1683.9399,7.46098,7.46163,7.46092,7.46151,1739.0,True
'2018-11-27T12:00:00',7.4613,7.46172,7.46108,7.46151,1489.95,7.4615,7.46193,7.46143,7.46173,1531.9,True
'2018-11-27T13:00:00',7.46149,7.46153,7.46127,7.46152,459.97,7.46174,7.46191,7.46151,7.46174,457.85,False
'2018-11-27T14:00:00',7.46153,7.46158,7.46137,7.46138,1126.0699,7.46173,7.4619,7.46156,7.46156,1071.3,False
'2018-11-27T15:00:00',7.46137,7.46142,7.46117,7.46123,1598.92,7.46159,7.46173,7.46136,7.46148,1518.5601,False
'2018-11-27T16:00:00',7.46117,7.4613,7.46098,7.46106,2092.95,7.46144,7.46162,7.46118,7.46127,2052.3799,True
'2018-11-27T17:00:00',7.46109,7.46121,7.4609,7.46111,883.55,7.46129,7.46148,7.46118,7.46133,839.5,False
'2018-11-27T18:00:00',7.46112,7.46117,7.46077,7.46092,180.3,7.46134,7.46149,7.46113,7.46114,175.15,True
'2018-11-27T19:00:00',7.46092,7.46097,7.46077,7.46093,174.47,7.46115,7.46135,7.46112,7.4612,149.75,True
'2018-11-27T20:00:00',7.46094,7.46098,7.46079,7.46095,185.22,7.4612,7.46136,7.46117,7.46123,178.57,True
'2018-11-27T21:00:00',7.46095,7.46165,7.46083,7.46164,129.1,7.4612,7.46217,7.4612,7.46192,131.25,True
'2018-11-27T22:00:00',7.46143,7.46199,7.46133,7.46176,119.01,7.46212,7.46253,7.46189,7.46253,120.39,False
'2018-11-27T23:00:00',7.46177,7.46203,7.46067,7.46126,2887.0,7.46253,7.46253,7.46156,7.46207,2898.5,True
'2018-11-28T00:00:00',7.46116,7.46164,7.46087,7.46163,127.14,7.462,7.46223,7.46169,7.46189,129.25,False
'2018-11-28T01:00:00',7.46162,7.46162,7.46127,7.46157,416.01,7.46188,7.46213,7.46176,7.46181,417.25,False
'2018-11-28T02:00:00',7.46129,7.4616,7.46127,7.46153,211.59,7.46209,7.46213,7.46174,7.46179,215.76,True
'2018-11-28T03:00:00',7.46148,7.46155,7.46127,7.46154,165.28,7.46174,7.46213,7.46174,7.4618,170.76,False
'2018-11-28T04:00:00',7.46153,7.46158,7.46127,7.46154,136.0,7.46179,7.46213,7.46171,7.4618,136.88,False
'2018-11-28T05:00:00',7.46155,7.46159,7.46118,7.46154,143.2,7.46181,7.46213,7.46176,7.4618,143.63,False
'2018-11-28T06:00:00',7.46134,7.4616,7.46105,7.46131,217.63,7.46203,7.46203,7.46158,7.46159,218.81,False
'2018-11-28T07:00:00',7.46133,7.46141,7.46047,7.46107,465.87,7.46159,7.46192,7.4609,7.46133,445.63,False
'2018-11-28T08:00:00',7.46105,7.46115,7.46091,7.46102,832.72,7.46132,7.46153,7.46124,7.4614,832.49,True
'2018-11-28T09:00:00',7.46101,7.46141,7.4609,7.46134,1845.04,7.46139,7.4616,7.46122,7.46159,1843.6,False
'2018-11-28T10:00:00',7.46136,7.46151,7.46122,7.46122,399.34,7.46158,7.46183,7.46143,7.46143,398.15,True
'2018-11-28T11:00:00',7.46121,7.46134,7.46097,7.46134,1768.8,7.46143,7.46163,7.46128,7.46156,1768.3,True
'2018-11-28T12:00:00',7.46136,7.46153,7.46108,7.46147,546.02,7.46157,7.46181,7.46148,7.46172,543.02,True
'2018-11-28T13:00:00',7.46149,7.46159,7.46127,7.46157,261.53,7.46171,7.46187,7.46156,7.46178,265.4,True
'2018-11-28T14:00:00',7.46155,7.46185,7.4613,7.46178,1132.17,7.46177,7.46213,7.46168,7.46199,1136.0,True
'2018-11-28T15:00:00',7.46177,7.46213,7.46149,7.46198,1068.41,7.46198,7.46233,7.46172,7.46219,1048.79,True
'2018-11-28T16:00:00',7.46199,7.46232,7.46108,7.46214,1826.26,7.4622,7.46253,7.4615,7.46235,1844.33,True
'2018-11-28T17:00:00',7.46216,7.46236,7.46174,7.46231,1695.85,7.46237,7.46259,7.46201,7.46252,1706.5,True
'2018-11-28T18:00:00',7.46227,7.46238,7.46209,7.46231,557.27,7.46252,7.46273,7.46244,7.46262,617.93,False
'2018-11-28T19:00:00',7.46229,7.46235,7.46209,7.46222,1784.67,7.46262,7.46273,7.46256,7.4626,3176.71,True
'2018-11-28T20:00:00',7.46223,7.46228,7.46207,7.46223,256.99,7.4626,7.46267,7.4626,7.46261,353.75,True
'2018-11-28T21:00:00',7.46224,7.4623,7.46207,7.46229,267.39,7.46261,7.46261,7.46255,7.46258,514.8,True
'2018-11-28T22:00:00',7.46227,7.46238,7.46211,7.46235,193.59,7.46258,7.46283,7.46252,7.46267,239.99,False
'2018-11-28T23:00:00',7.46213,7.46232,7.46197,7.46224,466.25,7.46271,7.46283,7.46248,7.46256,483.25,False
'2018-11-29T00:00:00',7.46198,7.46223,7.46197,7.46219,94.19,7.46272,7.46273,7.46246,7.46249,96.87,True
'2018-11-29T01:00:00',7.46211,7.46232,7.46197,7.46222,220.39,7.46253,7.46273,7.46247,7.46251,210.5,True
'2018-11-29T02:00:00',7.46207,7.46229,7.46207,7.46223,386.5,7.46273,7.46273,7.46249,7.46255,374.0,True
'2018-11-29T03:00:00',7.46225,7.4623,7.46207,7.46229,1268.64,7.46257,7.46273,7.46253,7.4626,1255.5,False
'2018-11-29T04:00:00',7.46228,7.46231,7.46207,7.46225,269.54,7.46259,7.46273,7.46254,7.46257,262.0,True
'2018-11-29T05:00:00',7.46226,7.4623,7.46207,7.46226,150.23,7.46258,7.46273,7.46249,7.46258,142.0,False
'2018-11-29T06:00:00',7.46209,7.46234,7.46205,7.46222,238.54,7.46271,7.46273,7.46247,7.46251,232.5,False
'2018-11-29T07:00:00',7.46224,7.46235,7.46167,7.46181,182.5,7.46253,7.46273,7.46205,7.46205,185.64,True
'2018-11-29T08:00:00',7.46179,7.46208,7.46144,7.46201,1007.36,7.46203,7.46233,7.46172,7.46227,1020.15,True
'2018-11-29T09:00:00',7.46202,7.46221,7.46187,7.46218,1653.35,7.46227,7.46242,7.46218,7.46241,1632.0,False
'2018-11-29T10:00:00',7.46216,7.46224,7.46197,7.46207,518.1,7.46239,7.46253,7.46224,7.46242,510.7,False
'2018-11-29T11:00:00',7.46207,7.46213,7.46197,7.46205,211.1,7.46244,7.46244,7.46225,7.4623,196.05,True
'2018-11-29T12:00:00',7.46207,7.46215,7.46187,7.46209,231.4,7.46229,7.46243,7.46214,7.4623,226.6,False
'2018-11-29T13:00:00',7.46207,7.4622,7.4619,7.46198,620.57,7.46228,7.46243,7.46223,7.4623,585.19,True
'2018-11-29T14:00:00',7.46203,7.46212,7.46167,7.46211,1035.72,7.46228,7.46243,7.46204,7.46233,1015.37,True
'2018-11-29T15:00:00',7.46211,7.4625,7.46199,7.46231,551.42,7.46232,7.46272,7.46226,7.46253,546.1,True
'2018-11-29T16:00:00',7.46231,7.46263,7.46197,7.46246,1126.37,7.46252,7.46285,7.46221,7.46268,1135.9,False
'2018-11-29T17:00:00',7.46245,7.46255,7.46216,7.46235,678.23,7.46266,7.46292,7.46241,7.46257,659.72,False
'2018-11-29T18:00:00',7.46235,7.4624,7.46217,7.4623,243.5,7.46258,7.46283,7.46248,7.46252,250.75,True
'2018-11-29T19:00:00',7.46229,7.46233,7.46217,7.46232,276.0,7.46257,7.46278,7.46251,7.46258,287.17,False
'2018-11-29T20:00:00',7.46233,7.46233,7.46217,7.46229,202.0,7.46259,7.46283,7.46251,7.46257,214.25,False
'2018-11-29T21:00:00',7.4623,7.46232,7.46207,7.46226,142.8,7.46257,7.46283,7.46251,7.46256,150.87,False
'2018-11-29T22:00:00',7.46219,7.46229,7.46197,7.46216,157.24,7.46263,7.46278,7.4624,7.46254,163.47,False
'2018-11-29T23:00:00',7.46208,7.46226,7.46123,7.46165,1476.5,7.46254,7.46283,7.46169,7.46197,1468.88,False
'2018-11-30T00:00:00',7.46153,7.46184,7.46147,7.46151,134.1,7.46218,7.46253,7.46181,7.46181,131.27,False
'2018-11-30T01:00:00',7.4615,7.46154,7.46147,7.46147,120.0,7.46182,7.46222,7.46179,7.4618,108.63,False
'2018-11-30T02:00:00',7.46147,7.46152,7.46146,7.46147,123.5,7.46181,7.46222,7.46174,7.46176,125.67,True
'2018-11-30T03:00:00',7.46147,7.46148,7.46142,7.46147,106.0,7.46205,7.46206,7.46174,7.46177,112.25,True
'2018-11-30T04:00:00',7.46147,7.46148,7.46142,7.46147,98.0,7.46176,7.46207,7.46175,7.46178,107.01,False
'2018-11-30T05:00:00',7.46147,7.46152,7.46138,7.46147,115.0,7.46207,7.46207,7.46169,7.46177,116.87,True
'2018-11-30T06:00:00',7.46147,7.46195,7.46139,7.46177,798.1,7.46176,7.46233,7.46167,7.46216,639.6,False
'2018-11-30T07:00:00',7.46179,7.4621,7.46147,7.46174,379.81,7.46215,7.4627,7.46178,7.46212,346.43,True
'2018-11-30T08:00:00',7.46175,7.46196,7.46157,7.46192,312.87,7.46213,7.46233,7.46181,7.46217,285.79,True
'2018-11-30T09:00:00',7.46192,7.46202,7.46177,7.46194,224.21,7.46216,7.46233,7.4621,7.46218,224.2,True
'2018-11-30T10:00:00',7.46196,7.46214,7.4618,7.46208,647.9,7.46218,7.46241,7.46216,7.4624,638.24,False
'2018-11-30T11:00:00',7.46208,7.46272,7.46195,7.46196,943.3,7.46245,7.46299,7.46215,7.46221,950.07,True
'2018-11-30T12:00:00',7.46194,7.46234,7.46185,7.46218,567.24,7.46219,7.4626,7.46207,7.46239,571.6,False
'2018-11-30T13:00:00',7.46217,7.46236,7.46197,7.46202,960.75,7.46239,7.46258,7.46221,7.4623,1049.14,False
'2018-11-30T14:00:00',7.46202,7.46215,7.46186,7.46194,892.46,7.4623,7.46242,7.46206,7.46216,1164.8,True
'2018-11-30T15:00:00',7.46187,7.46225,7.4616,7.46196,1568.59,7.46226,7.46246,7.46185,7.46218,1566.72,True
'2018-11-30T16:00:00',7.46196,7.46324,7.46157,7.46318,1056.14,7.46217,7.46348,7.4619,7.46331,1045.3,False
'2018-11-30T17:00:00',7.4631,7.46344,7.46239,7.46263,2273.01,7.46331,7.4637,7.46261,7.46284,2300.2,True
'2018-11-30T18:00:00',7.46263,7.46289,7.46241,7.46264,390.12,7.46285,7.46313,7.4628,7.46289,382.62,False
'2018-11-30T19:00:00',7.46263,7.46269,7.46238,7.46262,369.62,7.46294,7.46321,7.4629,7.46291,370.67,False
'2018-11-30T20:00:00',7.46264,7.46266,7.46237,7.46261,116.47,7.46293,7.46323,7.4629,7.46292,115.22,True
'2018-11-30T21:00:00',7.46247,7.46313,7.4624,7.46311,146.69,7.46303,7.46356,7.46289,7.46349,139.79,False
'2018-11-30T22:00:00',7.46313,7.46321,7.46148,7.46168,345.75,7.46347,7.46402,7.46275,7.46345,419.92,True
'2018-12-02T23:00:00',7.46208,7.46218,7.46189,7.46217,36.5,7.46372,7.46381,7.46347,7.46349,36.5,True
'2018-12-03T00:00:00',7.46217,7.46254,7.46217,7.4625,690.04,7.46353,7.46353,7.46329,7.46331,686.7,False
'2018-12-03T01:00:00',7.46249,7.4625,7.46243,7.46247,794.79,7.46332,7.46343,7.46324,7.46329,802.89,True
'2018-12-03T02:00:00',7.46247,7.46252,7.46247,7.46248,716.19,7.4633,7.46343,7.46327,7.4633,693.04,True
'2018-12-03T03:00:00',7.46249,7.46261,7.46246,7.46249,846.2,7.46329,7.46343,7.46329,7.46332,833.35,False
'2018-12-03T04:00:00',7.4625,7.4625,7.46247,7.46248,689.61,7.46331,7.46343,7.46328,7.4633,688.75,False
'2018-12-03T05:00:00',7.46249,7.46268,7.46247,7.46247,830.8,7.46329,7.46343,7.46308,7.46329,826.08,False
'2018-12-03T06:00:00',7.46263,7.46269,7.46226,7.46253,406.87,7.46327,7.46343,7.46273,7.46289,480.69,False
'2018-12-03T07:00:00',7.46253,7.46255,7.46207,7.46211,150.0,7.46293,7.46296,7.4625,7.4626,146.12,False
'2018-12-03T08:00:00',7.46213,7.46217,7.46197,7.46204,274.55,7.46251,7.4626,7.46229,7.46242,287.47,True
'2018-12-03T09:00:00',7.462,7.4622,7.46188,7.46207,438.88,7.46243,7.46263,7.46222,7.46257,386.59,False
'2018-12-03T10:00:00',7.46207,7.46218,7.46177,7.46199,526.02,7.46253,7.46263,7.46205,7.46232,570.15,False
'2018-12-03T11:00:00',7.46198,7.46202,7.46176,7.46193,316.64,7.46232,7.46243,7.46199,7.46227,268.79,True
'2018-12-03T12:00:00',7.46192,7.462,7.4618,7.46198,316.69,7.4623,7.46243,7.46218,7.46233,328.87,False
'2018-12-03T13:00:00',7.46197,7.46244,7.46187,7.46187,422.3,7.46233,7.46294,7.46222,7.46229,403.64,True
'2018-12-03T14:00:00',7.46193,7.46208,7.46187,7.46197,411.1,7.46229,7.46241,7.46219,7.46231,448.14,True
'2018-12-03T15:00:00',7.46194,7.46224,7.46177,7.46202,480.93,7.46232,7.46251,7.46202,7.46232,479.59,True
'2018-12-03T16:00:00',7.46147,7.46217,7.46114,7.46213,1073.54,7.46254,7.46262,7.462,7.46234,1076.55,True
'2018-12-03T17:00:00',7.46215,7.46245,7.46199,7.46217,587.48,7.46236,7.46264,7.46232,7.46237,582.32,False
'2018-12-03T18:00:00',7.46216,7.46217,7.462,7.46211,167.9,7.46238,7.46263,7.46231,7.46233,160.9,True
'2018-12-03T19:00:00',7.4621,7.4623,7.46199,7.46228,238.55,7.46233,7.46271,7.46228,7.46256,207.61,True
'2018-12-03T20:00:00',7.46228,7.46249,7.46213,7.46244,183.72,7.46254,7.46297,7.46251,7.46271,179.75,True
'2018-12-03T21:00:00',7.46244,7.46264,7.46237,7.46259,196.0,7.4627,7.46313,7.46269,7.46285,174.0,False
'2018-12-03T22:00:00',7.46257,7.46267,7.4623,7.4623,1369.52,7.46284,7.46313,7.46272,7.46291,1367.09,False
'2018-12-03T23:00:00',7.4623,7.46257,7.46197,7.46225,5277.0,7.46298,7.46313,7.46267,7.46289,5283.5,True
'2018-12-04T00:00:00',7.46214,7.46264,7.46197,7.46262,1809.25,7.46292,7.46313,7.46264,7.46288,1841.75,False
'2018-12-04T01:00:00',7.46247,7.46263,7.46247,7.46255,3328.0,7.4631,7.46313,7.46281,7.46283,3330.25,True
'2018-12-04T02:00:00',7.46255,7.46263,7.46247,7.46257,2704.6201,7.46282,7.46313,7.46282,7.46286,2710.1201,False
'2018-12-04T03:00:00',7.46247,7.46262,7.46247,7.46254,1406.0,7.46312,7.46313,7.46282,7.46283,1410.99,True
'2018-12-04T04:00:00',7.46256,7.46261,7.46247,7.46256,2805.0,7.46283,7.46313,7.4628,7.46284,2807.99,True
'2018-12-04T05:00:00',7.46255,7.46267,7.46247,7.46267,1603.0,7.46283,7.46313,7.46279,7.46297,1608.87,True
'2018-12-04T06:00:00',7.46269,7.46275,7.46257,7.46271,117.0,7.46299,7.4632,7.46296,7.463,137.8,False
'2018-12-04T07:00:00',7.46257,7.46272,7.46197,7.4622,474.85,7.46319,7.46319,7.46248,7.46251,514.35,False
'2018-12-04T08:00:00',7.46218,7.46234,7.46197,7.46218,924.12,7.46253,7.46263,7.46241,7.46245,924.99,False
'2018-12-04T09:00:00',7.46219,7.46228,7.46157,7.46196,1401.76,7.46244,7.46263,7.46188,7.46216,1399.75,False
'2018-12-04T10:00:00',7.46196,7.46199,7.4618,7.46194,764.6,7.46215,7.46233,7.46207,7.46216,757.5,True
'2018-12-04T11:00:00',7.46195,7.46212,7.46178,7.4621,403.85,7.46217,7.46243,7.46215,7.46231,399.65,True
'2018-12-04T12:00:00',7.46212,7.46214,7.46197,7.4621,563.0,7.46233,7.46243,7.46222,7.46232,551.09,True
'2018-12-04T13:00:00',7.46209,7.4623,7.46197,7.4623,244.79,7.46231,7.4625,7.46224,7.46249,248.89,True
'2018-12-04T14:00:00',7.46233,7.46311,7.46218,7.46277,1439.04,7.46249,7.46331,7.46238,7.46298,1224.4,False
'2018-12-04T15:00:00',7.46276,7.46314,7.46258,7.46276,1712.78,7.46298,7.46339,7.46279,7.46298,1658.55,False
'2018-12-04T16:00:00',7.46275,7.46288,7.46257,7.46263,1852.98,7.46297,7.4631,7.46279,7.46287,1856.0,True
'2018-12-04T17:00:00',7.46263,7.463,7.46256,7.46282,1750.12,7.46288,7.46329,7.46278,7.46304,1746.11,True
'2018-12-04T18:00:00',7.46283,7.4632,7.46273,7.4631,739.25,7.46305,7.46353,7.46302,7.46335,735.74,False
'2018-12-04T19:00:00',7.4631,7.46313,7.46264,7.46287,794.45,7.46336,7.46353,7.46295,7.46313,824.12,True
'2018-12-04T20:00:00',7.46263,7.46297,7.46258,7.46293,371.25,7.46336,7.46344,7.46293,7.46325,372.25,True
'2018-12-04T21:00:00',7.46292,7.46298,7.46265,7.46296,150.75,7.46324,7.46353,7.4632,7.46328,152.37,False
'2018-12-04T22:00:00',7.46274,7.46299,7.46247,7.46257,1996.29,7.4634,7.46353,7.4632,7.46328,2096.8999,True
'2018-12-04T23:00:00',7.46253,7.46308,7.46247,7.4627,3556.25,7.46328,7.46353,7.46301,7.46332,3559.25,True
'2018-12-05T00:00:00',7.46262,7.46314,7.46261,7.46308,994.5,7.46329,7.46353,7.46326,7.46341,1038.5,True
'2018-12-05T01:00:00',7.4631,7.46326,7.46287,7.46315,1198.3,7.46343,7.46363,7.46341,7.46351,1285.5,True
'2018-12-05T02:00:00',7.46317,7.46323,7.46297,7.4632,511.5,7.46352,7.46363,7.46349,7.46352,516.5,False
'2018-12-05T03:00:00',7.46318,7.46322,7.46297,7.46317,397.65,7.46352,7.46363,7.46347,7.46348,384.0,True
'2018-12-05T04:00:00',7.46317,7.46321,7.46297,7.46318,268.4,7.46347,7.46363,7.46347,7.46358,266.0,False
'2018-12-05T05:00:00',7.46318,7.4632,7.46297,7.46316,365.5,7.46352,7.46363,7.46348,7.46355,351.5,False
'2018-12-05T06:00:00',7.46317,7.46319,7.46268,7.46301,1457.0,7.46354,7.46363,7.46303,7.46321,1464.65,False
'2018-12-05T07:00:00',7.463,7.46308,7.46063,7.46247,1060.6,7.46321,7.46343,7.46119,7.46284,1089.83,True
'2018-12-05T08:00:00',7.46246,7.46315,7.46236,7.46299,1163.17,7.46279,7.46336,7.4627,7.46335,1161.1,False
'2018-12-05T09:00:00',7.46298,7.46317,7.46286,7.46298,665.7,7.46335,7.46343,7.46309,7.46336,681.7,True
'2018-12-05T10:00:00',7.46297,7.46322,7.46297,7.46318,263.25,7.46335,7.46353,7.46321,7.4634,244.05,True
'2018-12-05T11:00:00',7.46317,7.46323,7.46297,7.4632,211.9,7.46339,7.46353,7.46333,7.46339,193.0,True
'2018-12-05T12:00:00',7.46321,7.46327,7.46297,7.46327,523.6,7.46341,7.46353,7.46332,7.46347,508.42,False
'2018-12-05T13:00:00',7.46325,7.46325,7.46269,7.46276,482.63,7.46346,7.46353,7.46289,7.46296,467.34,True
'2018-12-05T14:00:00',7.46278,7.46316,7.46267,7.46311,472.97,7.463,7.46343,7.46297,7.46331,417.85,False
'2018-12-05T15:00:00',7.46313,7.4632,7.4625,7.46261,575.45,7.46333,7.46343,7.46279,7.46282,555.54,True
'2018-12-05T16:00:00',7.46261,7.46314,7.46247,7.4631,1430.47,7.46281,7.46343,7.46276,7.46332,1470.0,True
'2018-12-05T17:00:00',7.4631,7.46328,7.46297,7.46326,423.45,7.46331,7.46363,7.46325,7.46345,416.95,False
'2018-12-05T18:00:00',7.46327,7.46327,7.46298,7.46318,125.7,7.46346,7.4636,7.46336,7.46339,128.8,False
'2018-12-05T19:00:00',7.46318,7.46318,7.46298,7.46316,3447.2,7.4634,7.46357,7.46335,7.46343,3454.1201,False
'2018-12-05T20:00:00',7.46313,7.46317,7.46289,7.46307,138.97,7.46356,7.46357,7.46333,7.46334,146.35,True
'2018-12-05T21:00:00',7.4631,7.46319,7.46297,7.46312,105.56,7.46336,7.46361,7.46334,7.46339,105.6,False
'2018-12-05T22:00:00',7.46315,7.46319,7.46287,7.46302,139.3,7.46341,7.46369,7.46327,7.46328,134.0,True
'2018-12-05T23:00:00',7.46287,7.46316,7.46287,7.46313,2256.0,7.46363,7.46363,7.46334,7.46339,2254.0,True
'2018-12-06T00:00:00',7.4631,7.46332,7.46287,7.46317,284.57,7.46352,7.46363,7.46337,7.46343,275.5,True
'2018-12-06T01:00:00',7.46317,7.46321,7.46297,7.46319,1777.0,7.46345,7.46363,7.46342,7.4635,1788.9,True
'2018-12-06T02:00:00',7.46319,7.46324,7.46297,7.4632,279.0,7.46349,7.46363,7.46347,7.46353,308.8,False
'2018-12-06T03:00:00',7.46298,7.46322,7.46297,7.46319,93.35,7.46362,7.46363,7.46351,7.46352,109.6,False
'2018-12-06T04:00:00',7.46297,7.46321,7.46297,7.46315,177.95,7.46363,7.46363,7.46341,7.46343,160.0,True
'2018-12-06T05:00:00',7.46317,7.46318,7.46297,7.46316,457.8,7.46344,7.46363,7.46341,7.46345,449.0,True
'2018-12-06T06:00:00',7.46297,7.46324,7.46297,7.46322,162.0,7.46363,7.46363,7.46343,7.46355,172.0,False
'2018-12-06T07:00:00',7.46297,7.46323,7.46273,7.46277,375.2,7.46362,7.46362,7.46309,7.46315,459.47,True
'2018-12-06T08:00:00',7.46277,7.46307,7.46269,7.46285,1137.7,7.46312,7.46339,7.46302,7.46309,1124.3,True
'2018-12-06T09:00:00',7.46285,7.46318,7.46279,7.46313,1451.5,7.46307,7.46343,7.46304,7.46335,1453.25,True
'2018-12-06T10:00:00',7.46312,7.46342,7.463,7.46339,635.6,7.46334,7.46364,7.46329,7.46363,643.62,True
'2018-12-06T11:00:00',7.4634,7.46345,7.46327,7.46344,506.0,7.46362,7.4637,7.46356,7.46365,527.7,False
'2018-12-06T12:00:00',7.46343,7.46345,7.46327,7.46342,5171.0498,7.46366,7.4637,7.46359,7.46363,5727.3501,False
'2018-12-06T13:00:00',7.46344,7.46345,7.463,7.46338,1771.22,7.46365,7.4637,7.46337,7.4636,1802.65,False
'2018-12-06T14:00:00',7.46328,7.46345,7.46317,7.46333,856.24,7.46367,7.4637,7.46349,7.46357,926.3,True
'2018-12-06T15:00:00',7.46322,7.46359,7.4632,7.46349,638.77,7.46359,7.46379,7.46353,7.46372,645.92,True
'2018-12-06T16:00:00',7.46351,7.46361,7.4633,7.4636,881.26,7.46378,7.46384,7.46366,7.46382,861.17,False
'2018-12-06T17:00:00',7.46362,7.46363,7.46338,7.46351,1604.1,7.46383,7.46392,7.46363,7.46372,1613.5601,False
'2018-12-06T18:00:00',7.4635,7.46356,7.4633,7.46349,185.44,7.46372,7.46393,7.46368,7.46371,179.54,True
'2018-12-06T19:00:00',7.46345,7.46352,7.46327,7.46349,2076.27,7.46374,7.46393,7.46366,7.46381,1860.38,False
'2018-12-06T20:00:00',7.46351,7.46352,7.46345,7.4635,161.72,7.46381,7.46389,7.46375,7.46379,143.3,False
'2018-12-06T21:00:00',7.46348,7.46351,7.46338,7.46342,207.66,7.46376,7.46392,7.46371,7.46373,167.2,False
'2018-12-06T22:00:00',7.46344,7.46348,7.46327,7.46332,1383.47,7.46371,7.46397,7.46358,7.46358,1381.35,True
'2018-12-06T23:00:00',7.46333,7.46348,7.46327,7.46347,30.75,7.46358,7.46403,7.46358,7.46373,30.75,True
'2018-12-07T00:00:00',7.46346,7.46352,7.46327,7.46349,101.5,7.46372,7.46402,7.46363,7.46376,102.62,False
'2018-12-07T01:00:00',7.46341,7.46354,7.46327,7.46346,1089.0,7.46383,7.46393,7.4637,7.46374,1090.0,True
'2018-12-07T02:00:00',7.46345,7.46349,7.46327,7.46347,375.0,7.46372,7.46393,7.4637,7.46374,375.0,False
'2018-12-07T03:00:00',7.46346,7.46349,7.46327,7.46346,118.0,7.46373,7.46393,7.46367,7.46372,119.0,False
'2018-12-07T04:00:00',7.46345,7.46352,7.46327,7.46344,145.8,7.46371,7.46393,7.46368,7.46372,150.55,True
'2018-12-07T05:00:00',7.46327,7.46348,7.46327,7.46346,101.0,7.46392,7.46393,7.46365,7.46372,117.51,True
'2018-12-07T06:00:00',7.46345,7.46349,7.46327,7.46347,83.0,7.46372,7.46393,7.46369,7.46374,77.05,False
'2018-12-07T07:00:00',7.46335,7.4635,7.46335,7.46347,165.55,7.46393,7.46393,7.4637,7.46373,151.55,True
'2018-12-07T08:00:00',7.46346,7.4636,7.46346,7.46353,176.05,7.46373,7.4639,7.46372,7.46377,170.5,True
'2018-12-07T09:00:00',7.46354,7.46389,7.46344,7.46387,973.4,7.46376,7.46411,7.46373,7.4641,1001.1,False
'2018-12-07T10:00:00',7.46385,7.46393,7.46368,7.46378,585.15,7.46408,7.46423,7.464,7.46416,574.37,True
'2018-12-07T11:00:00',7.46379,7.46395,7.46375,7.46388,496.1,7.46417,7.4642,7.464,7.46409,509.7,True
'2018-12-07T12:00:00',7.46391,7.46394,7.46372,7.46389,502.97,7.46412,7.46423,7.46405,7.46409,502.45,False
'2018-12-07T13:00:00',7.4639,7.46396,7.46378,7.46386,2177.76,7.46411,7.46423,7.46401,7.46408,2230.9199,False
'2018-12-07T14:00:00',7.46386,7.46404,7.46377,7.46386,874.12,7.46406,7.46431,7.46405,7.46408,881.55,True
'2018-12-07T15:00:00',7.46384,7.46443,7.46378,7.46429,645.32,7.46405,7.46477,7.4639,7.46451,642.5,True
'2018-12-07T16:00:00',7.46432,7.46472,7.46417,7.46466,1946.85,7.46453,7.46493,7.46436,7.46486,1917.4399,False
'2018-12-07T17:00:00',7.46466,7.46484,7.46407,7.46429,1453.0,7.46487,7.46503,7.46442,7.46444,1478.3,True
'2018-12-07T18:00:00',7.46425,7.4651,7.46425,7.46485,615.05,7.46444,7.46543,7.46444,7.46513,686.94,True
'2018-12-07T19:00:00',7.46484,7.46556,7.46465,7.46499,501.71,7.46514,7.46592,7.465,7.46528,570.35,False
'2018-12-07T20:00:00',7.46497,7.46499,7.46487,7.46498,1084.0,7.46528,7.46553,7.46526,7.46529,1095.3,False
'2018-12-07T21:00:00',7.46496,7.46499,7.46477,7.46494,339.15,7.46527,7.46553,7.46527,7.46534,335.5,True
'2018-12-07T22:00:00',7.46498,7.46578,7.46447,7.46454,822.65,7.46538,7.46623,7.46532,7.46616,825.34,False
'2018-12-09T23:00:00',7.46231,7.46334,7.46231,7.46272,48.0,7.46669,7.46669,7.46583,7.46629,48.0,True
'2018-12-10T00:00:00',7.46281,7.46454,7.46281,7.46453,196.5,7.46619,7.46619,7.46441,7.46479,195.5,False
'2018-12-10T01:00:00',7.46453,7.46456,7.46425,7.46453,64.0,7.4648,7.46512,7.46478,7.46479,64.0,True
'2018-12-10T02:00:00',7.46454,7.4646,7.46425,7.46458,113.24,7.46478,7.4652,7.46472,7.46489,117.49,True
'2018-12-10T03:00:00',7.46459,7.4646,7.4643,7.46459,92.5,7.4649,7.46521,7.4648,7.46489,94.5,False
'2018-12-10T04:00:00',7.4646,7.4646,7.4643,7.46459,48.5,7.46488,7.46522,7.46479,7.46489,50.5,False
'2018-12-10T05:00:00',7.46432,7.4646,7.4643,7.46454,106.0,7.46519,7.46521,7.46476,7.46485,103.0,True
'2018-12-10T06:00:00',7.46457,7.46499,7.46431,7.46497,97.0,7.46485,7.4656,7.46476,7.46528,106.0,False
'2018-12-10T07:00:00',7.46469,7.46502,7.46458,7.46466,120.36,7.46559,7.46562,7.46492,7.46496,119.5,True
'2018-12-10T08:00:00',7.46467,7.46473,7.46448,7.4647,142.7,7.46503,7.46513,7.46486,7.46494,136.0,False
'2018-12-10T09:00:00',7.46471,7.46474,7.46427,7.46466,255.11,7.46493,7.46513,7.46454,7.46489,253.47,False
'2018-12-10T10:00:00',7.46469,7.46478,7.46417,7.46424,591.5,7.46492,7.46505,7.46443,7.46447,598.7,False
'2018-12-10T11:00:00',7.46425,7.46428,7.46404,7.46423,776.8,7.46446,7.46461,7.46424,7.46446,774.05,False
'2018-12-10T12:00:00',7.46424,7.46427,7.46407,7.46414,577.5,7.46447,7.46461,7.46429,7.46434,584.5,False
'2018-12-10T13:00:00',7.46414,7.46422,7.46373,7.46392,1018.0,7.46435,7.46457,7.46395,7.46411,1008.44,False
'2018-12-10T14:00:00',7.46393,7.46399,7.46367,7.46384,871.62,7.46413,7.46423,7.4639,7.46406,875.2,False
'2018-12-10T15:00:00',7.46386,7.46396,7.46367,7.46383,634.0,7.46407,7.46433,7.46396,7.46404,646.07,True
'2018-12-10T16:00:00',7.46384,7.4644,7.46378,7.46406,1383.0,7.46406,7.46464,7.46402,7.46428,1384.67,False
'2018-12-10T17:00:00',7.46407,7.46417,7.46383,7.46397,1405.5,7.46429,7.46453,7.46411,7.46418,1404.3,False
'2018-12-10T18:00:00',7.46396,7.464,7.46377,7.46393,740.2,7.46418,7.46441,7.46414,7.46416,747.75,True
'2018-12-10T19:00:00',7.4639,7.46402,7.46376,7.46397,283.32,7.46421,7.46437,7.46415,7.46427,292.04,True
'2018-12-10T20:00:00',7.46395,7.46413,7.46387,7.46402,209.0,7.46426,7.46453,7.46423,7.46437,192.24,True
'2018-12-10T21:00:00',7.46404,7.46404,7.46387,7.46403,126.3,7.46438,7.46463,7.46435,7.46439,136.17,False
'2018-12-10T22:00:00',7.46402,7.46407,7.46382,7.46382,181.74,7.46438,7.46462,7.46433,7.46446,201.4,True
'2018-12-10T23:00:00',7.46382,7.46406,7.46367,7.46388,1917.75,7.46448,7.46503,7.46422,7.46445,1910.02,True
'2018-12-11T00:00:00',7.46367,7.46419,7.46367,7.46405,92.5,7.46463,7.46463,7.46431,7.46432,92.0,False
'2018-12-11T01:00:00',7.46405,7.4641,7.46367,7.46404,143.0,7.46433,7.46463,7.46424,7.46433,141.0,True
'2018-12-11T02:00:00',7.46405,7.46417,7.46367,7.46407,165.0,7.46433,7.46463,7.46428,7.46434,166.0,True
'2018-12-11T03:00:00',7.46405,7.46414,7.46379,7.46408,100.5,7.46433,7.46463,7.46424,7.46435,100.0,False
'2018-12-11T04:00:00',7.4638,7.46412,7.46379,7.46407,69.5,7.46463,7.46463,7.46428,7.46435,69.5,True
'2018-12-11T05:00:00',7.46379,7.46412,7.46379,7.46408,72.0,7.46463,7.46463,7.46434,7.46435,75.5,False
'2018-12-11T06:00:00',7.46379,7.46413,7.46378,7.46407,61.0,7.46462,7.46463,7.46432,7.46433,61.0,False
'2018-12-11T07:00:00',7.46408,7.46411,7.46367,7.46396,375.12,7.46432,7.46461,7.46414,7.4642,372.12,False
'2018-12-11T08:00:00',7.46397,7.46403,7.46355,7.46384,392.5,7.46421,7.46443,7.46388,7.46419,388.5,True
'2018-12-11T09:00:00',7.4639,7.46406,7.46377,7.46394,774.0,7.46411,7.46433,7.46405,7.46415,779.4,True
'2018-12-11T10:00:00',7.46392,7.46443,7.46387,7.46411,468.39,7.46414,7.46464,7.46408,7.46445,480.9,True
'2018-12-11T11:00:00',7.46407,7.46434,7.46397,7.46425,1215.09,7.46448,7.46459,7.46424,7.46447,1212.5,False
'2018-12-11T12:00:00',7.46425,7.46444,7.46407,7.46417,918.3,7.46446,7.46463,7.46437,7.46438,922.85,False
'2018-12-11T13:00:00',7.4642,7.4643,7.46388,7.46411,413.84,7.46441,7.46453,7.46423,7.46433,413.99,False
'2018-12-11T14:00:00',7.46411,7.46416,7.46391,7.46407,309.02,7.46432,7.46446,7.46419,7.46428,304.52,True
'2018-12-11T15:00:00',7.46407,7.4645,7.46397,7.46416,2126.0,7.46429,7.46471,7.46428,7.46436,2112.9199,False
'2018-12-11T16:00:00',7.46415,7.46423,7.46388,7.46406,2045.1,7.46437,7.46459,7.46415,7.46428,2027.04,True
'2018-12-11T17:00:00',7.46409,7.46431,7.46387,7.46429,888.27,7.4643,7.46467,7.46422,7.4645,902.14,False
'2018-12-11T18:00:00',7.46425,7.46433,7.46407,7.46427,701.0,7.46447,7.46473,7.46447,7.46452,721.14,False
'2018-12-11T19:00:00',7.46423,7.46424,7.46397,7.46415,890.9,7.46459,7.46473,7.46445,7.46447,977.11,False
'2018-12-11T20:00:00',7.46415,7.46416,7.46367,7.46391,209.5,7.46448,7.46459,7.46415,7.46423,245.92,True
'2018-12-11T21:00:00',7.46391,7.46402,7.46352,7.46402,362.09,7.46424,7.46445,7.46395,7.46436,393.7,False
'2018-12-11T22:00:00',7.46402,7.46417,7.46379,7.46385,2245.6201,7.46433,7.46463,7.46433,7.46441,2294.6201,True
'2018-12-11T23:00:00',7.46377,7.46427,7.46377,7.46384,396.75,7.46463,7.46513,7.46429,7.46444,394.5,True
'2018-12-12T00:00:00',7.46384,7.46423,7.46377,7.46402,482.0,7.46443,7.46463,7.46433,7.46434,483.4,True
'2018-12-12T01:00:00',7.46404,7.46419,7.46379,7.46418,252.74,7.46436,7.46463,7.46433,7.46453,257.0,False
'2018-12-12T02:00:00',7.4639,7.46425,7.4639,7.46418,497.25,7.46463,7.46463,7.46443,7.46451,530.0,True
'2018-12-12T03:00:00',7.46419,7.46426,7.4639,7.46423,86.0,7.4645,7.46473,7.46447,7.46457,89.0,True
'2018-12-12T04:00:00',7.46407,7.46429,7.46407,7.46428,68.0,7.46473,7.46473,7.46458,7.46464,76.72,False
'2018-12-12T05:00:00',7.46407,7.46429,7.46407,7.46426,105.0,7.46473,7.46473,7.46458,7.46462,127.6,True
'2018-12-12T06:00:00',7.46426,7.46429,7.46407,7.46427,70.0,7.46463,7.46473,7.4646,7.46464,74.8,False
'2018-12-12T07:00:00',7.46427,7.46429,7.46407,7.46424,142.35,7.46464,7.46473,7.46448,7.4645,173.19,False
'2018-12-12T08:00:00',7.46424,7.46437,7.46407,7.46421,602.5,7.46451,7.46469,7.46445,7.46446,652.71,False
'2018-12-12T09:00:00',7.46422,7.46429,7.46397,7.46415,463.1,7.46445,7.46453,7.4643,7.46436,472.6,True
'2018-12-12T10:00:00',7.46416,7.46463,7.46415,7.46441,420.62,7.46439,7.46492,7.46437,7.46475,429.7,False
'2018-12-12T11:00:00',7.46442,7.46478,7.46399,7.46427,802.0,7.46475,7.46506,7.46436,7.4645,854.66,True
'2018-12-12T12:00:00',7.46428,7.46437,7.46407,7.46428,394.7,7.46451,7.46473,7.46446,7.4645,399.05,False
'2018-12-12T13:00:00',7.46427,7.46439,7.46367,7.46393,1954.8,7.46449,7.46463,7.46395,7.46415,1965.4,True
'2018-12-12T14:00:00',7.46392,7.46398,7.46381,7.46396,327.74,7.46414,7.46431,7.46403,7.46418,321.07,True
'2018-12-12T15:00:00',7.46388,7.46436,7.46387,7.46417,521.4,7.46431,7.46462,7.46413,7.46438,511.24,False
'2018-12-12T16:00:00',7.46418,7.46433,7.4637,7.46386,834.27,7.46437,7.46455,7.46398,7.46407,828.2,True
'2018-12-12T17:00:00',7.46387,7.46403,7.46357,7.46396,1341.05,7.46407,7.46443,7.46388,7.46418,1321.52,True
'2018-12-12T18:00:00',7.46398,7.46399,7.4638,7.46397,457.9,7.46418,7.46443,7.46412,7.46419,450.1,False
'2018-12-12T19:00:00',7.46396,7.46396,7.46374,7.46391,164.49,7.46419,7.46443,7.46418,7.4642,156.35,True
'2018-12-12T20:00:00',7.4638,7.46393,7.4638,7.46392,95.04,7.46443,7.46443,7.46417,7.46421,90.0,True
'2018-12-12T21:00:00',7.46391,7.46402,7.46377,7.46386,140.84,7.4642,7.46453,7.46419,7.46438,109.34,False
'2018-12-12T22:00:00',7.46389,7.46407,7.46357,7.46392,202.17,7.46435,7.46453,7.46407,7.4642,200.75,False
'2018-12-12T23:00:00',7.46364,7.46402,7.46347,7.46367,79.3,7.46421,7.46443,7.46415,7.46443,78.0,True
'2018-12-13T00:00:00',7.46369,7.46408,7.46367,7.46404,104.75,7.46443,7.46443,7.46426,7.46436,102.0,True
'2018-12-13T01:00:00',7.46407,7.46424,7.46384,7.46417,162.36,7.46439,7.46473,7.46436,7.46447,156.0,True
'2018-12-13T02:00:00',7.46418,7.46434,7.46389,7.4642,115.4,7.46446,7.46473,7.46446,7.4645,113.0,False
'2018-12-13T03:00:00',7.46419,7.46431,7.46397,7.46416,74.1,7.4645,7.46473,7.46444,7.46445,72.0,True
'2018-12-13T04:00:00',7.46397,7.46428,7.46397,7.46427,64.5,7.46463,7.46473,7.46444,7.46457,64.0,False
'2018-12-13T05:00:00',7.46399,7.46428,7.46399,7.46426,36.0,7.46473,7.46473,7.46452,7.46455,36.0,False
'2018-12-13T06:00:00',7.46427,7.46428,7.46397,7.46416,241.5,7.46454,7.46473,7.46442,7.46445,241.0,False
'2018-12-13T07:00:00',7.46414,7.46427,7.46397,7.46413,148.68,7.46443,7.46473,7.46442,7.46443,143.2,False
'2018-12-13T08:00:00',7.46415,7.46432,7.46367,7.46372,471.23,7.46443,7.46473,7.46393,7.46405,472.42,False
'2018-12-13T09:00:00',7.46373,7.46376,7.46344,7.46366,1161.45,7.46402,7.46405,7.46365,7.46387,1148.92,True
'2018-12-13T10:00:00',7.46368,7.46375,7.46338,7.46371,531.15,7.46387,7.46403,7.46364,7.46394,521.2,True
'2018-12-13T11:00:00',7.4637,7.46433,7.46358,7.46393,645.45,7.46393,7.46461,7.46391,7.46418,645.3,True
'2018-12-13T12:00:00',7.46393,7.46435,7.4638,7.46433,742.0,7.46415,7.46463,7.46413,7.46445,744.9,True
'2018-12-13T13:00:00',7.46432,7.46449,7.46419,7.46444,270.36,7.46445,7.46473,7.46445,7.46466,255.69,False
'2018-12-13T14:00:00',7.46444,7.46465,7.46401,7.46428,1104.39,7.46465,7.46486,7.46421,7.4645,1131.47,True
'2018-12-13T15:00:00',7.46429,7.46478,7.46417,7.46442,827.92,7.4645,7.46503,7.46445,7.46464,834.4,True
'2018-12-13T16:00:00',7.46443,7.46477,7.46427,7.46456,1569.15,7.46464,7.46498,7.46453,7.46477,1569.97,False
'2018-12-13T17:00:00',7.46457,7.46471,7.46353,7.46406,583.43,7.46478,7.46497,7.46378,7.46427,575.92,True
'2018-12-13T18:00:00',7.46406,7.46411,7.4639,7.46408,195.17,7.46428,7.46453,7.46425,7.4643,176.8,False
'2018-12-13T19:00:00',7.46404,7.46408,7.46381,7.46405,133.45,7.46433,7.46448,7.46429,7.46434,139.0,True
'2018-12-13T20:00:00',7.46405,7.46408,7.46387,7.46407,107.5,7.46433,7.46453,7.46433,7.46437,121.5,True
'2018-12-13T21:00:00',7.46409,7.46419,7.46379,7.46419,166.02,7.46436,7.46465,7.4643,7.4645,177.0,True
'2018-12-13T22:00:00',7.46418,7.46434,7.4639,7.46414,186.45,7.46449,7.46473,7.46444,7.46473,189.9,False
'2018-12-13T23:00:00',7.46387,7.46415,7.46317,7.46334,3893.6001,7.46473,7.46519,7.46387,7.46513,4783.6001,True
'2018-12-14T00:00:00',7.46351,7.46424,7.46317,7.46414,190.5,7.46513,7.46513,7.46439,7.46443,189.0,True
'2018-12-14T01:00:00',7.46415,7.46567,7.46387,7.46516,252.9,7.46444,7.46611,7.46443,7.46552,259.2,True
'2018-12-14T02:00:00',7.46488,7.46548,7.46488,7.46524,300.7,7.46553,7.46577,7.46552,7.4656,295.2,False
'2018-12-14T03:00:00',7.46524,7.46527,7.46473,7.46502,119.8,7.46559,7.46563,7.46532,7.46538,120.8,False
'2018-12-14T04:00:00',7.46474,7.46502,7.46467,7.46491,140.5,7.46552,7.46553,7.46519,7.46527,147.5,False
'2018-12-14T05:00:00',7.46492,7.46495,7.46467,7.46477,708.5,7.46528,7.46533,7.46499,7.4651,729.6,False
'2018-12-14T06:00:00',7.46479,7.46481,7.46429,7.46458,2253.6001,7.46512,7.46523,7.46481,7.46491,2309.2,False
'2018-12-14T07:00:00',7.46459,7.46478,7.46418,7.4646,344.95,7.4649,7.46523,7.46482,7.46486,352.23,True
'2018-12-14T08:00:00',7.46462,7.46478,7.46437,7.46471,860.4,7.46488,7.46512,7.46488,7.46496,853.47,True
'2018-12-14T09:00:00',7.46472,7.46502,7.46449,7.46467,1224.0,7.46496,7.46553,7.46481,7.46511,1216.36,True
'2018-12-14T10:00:00',7.46457,7.46522,7.46447,7.46496,2011.97,7.46513,7.46544,7.46477,7.46525,1981.65,True
'2018-12-14T11:00:00',7.46495,7.46507,7.46487,7.46506,209.2,7.46525,7.46539,7.46508,7.46528,204.8,True
'2018-12-14T12:00:00',7.46507,7.46591,7.46487,7.46568,893.2,7.46528,7.46615,7.46519,7.46589,890.55,False
'2018-12-14T13:00:00',7.46569,7.46581,7.46537,7.4655,452.57,7.4659,7.46614,7.46565,7.46571,451.4,True
'2018-12-14T14:00:00',7.46552,7.46558,7.4653,7.46554,424.19,7.46571,7.46591,7.46557,7.46576,417.56,True
'2018-12-14T15:00:00',7.46553,7.46579,7.46537,7.46571,537.86,7.46574,7.46609,7.46573,7.46592,536.12,True
'2018-12-14T16:00:00',7.46573,7.4665,7.46565,7.4658,877.54,7.46593,7.46672,7.46587,7.46601,883.97,False
'2018-12-14T17:00:00',7.46578,7.46592,7.46545,7.46566,785.3,7.46599,7.4662,7.46575,7.46588,791.4,False
'2018-12-14T18:00:00',7.46565,7.46579,7.46537,7.46552,442.22,7.46585,7.46623,7.46571,7.46575,442.3,True
'2018-12-14T19:00:00',7.4655,7.46592,7.46537,7.46572,353.62,7.46577,7.46619,7.46576,7.466,365.15,False
'2018-12-14T20:00:00',7.46556,7.46572,7.46547,7.4657,147.0,7.46611,7.46618,7.46591,7.46599,170.5,False
'2018-12-14T21:00:00',7.46571,7.46579,7.46538,7.46566,190.97,7.466,7.46623,7.46588,7.46595,204.2,False
'2018-12-14T22:00:00',7.46567,7.46569,7.46507,7.46507,560.46,7.46596,7.46643,7.46577,7.46643,546.55,True
'2018-12-16T23:00:00',7.46508,7.46548,7.46507,7.46547,44.5,7.46603,7.46603,7.46572,7.46573,43.25,True
'2018-12-17T00:00:00',7.46507,7.46562,7.46507,7.4655,4093.0,7.46603,7.46603,7.46568,7.46576,4050.5,False
'2018-12-17T01:00:00',7.46552,7.46555,7.46507,7.46535,2046.92,7.46581,7.46603,7.46559,7.46563,2046.0,True
'2018-12-17T02:00:00',7.46536,7.4657,7.46507,7.46562,1187.25,7.46564,7.46613,7.46561,7.46589,1190.12,False
'2018-12-17T03:00:00',7.46534,7.46563,7.4652,7.46549,52.0,7.46613,7.46613,7.46567,7.46574,52.0,True
'2018-12-17T04:00:00',7.46548,7.46558,7.4652,7.46549,52.0,7.46575,7.46606,7.46572,7.46576,52.5,False
'2018-12-17T05:00:00',7.46541,7.46552,7.46517,7.46548,247.62,7.46583,7.46612,7.46564,7.46575,247.5,False
'2018-12-17T06:00:00',7.4652,7.46549,7.46519,7.46547,25.0,7.46605,7.46605,7.46574,7.46575,25.0,False
'2018-12-17T07:00:00',7.46519,7.4656,7.46498,7.4653,255.12,7.46604,7.46605,7.4652,7.46556,259.85,True
'2018-12-17T08:00:00',7.46529,7.46564,7.46517,7.46541,654.92,7.46556,7.46606,7.46553,7.46567,666.25,False
'2018-12-17T09:00:00',7.46541,7.46554,7.46518,7.46533,444.28,7.46565,7.46593,7.46548,7.46556,413.35,False
'2018-12-17T10:00:00',7.46534,7.46545,7.46507,7.4652,740.5,7.46557,7.46573,7.46542,7.46554,747.77,True
'2018-12-17T11:00:00',7.46514,7.46563,7.46507,7.46553,1282.8,7.46556,7.46583,7.46544,7.46572,1280.3199,True
'2018-12-17T12:00:00',7.46554,7.46576,7.46531,7.46576,508.22,7.46572,7.46596,7.46565,7.46596,503.8,True
'2018-12-17T13:00:00',7.46575,7.46593,7.46557,7.46582,607.2,7.46596,7.46613,7.46579,7.46603,632.57,True
'2018-12-17T14:00:00',7.46581,7.46615,7.46567,7.46599,653.5,7.46602,7.46637,7.46599,7.4662,671.02,True
'2018-12-17T15:00:00',7.46598,7.46681,7.46593,7.4667,1010.8,7.46619,7.46702,7.46615,7.46691,1006.0,True
'2018-12-17T16:00:00',7.46674,7.46742,7.46655,7.46714,1444.3,7.46696,7.4676,7.46675,7.46734,1434.92,False
'2018-12-17T17:00:00',7.46717,7.46732,7.46671,7.46681,748.1,7.46737,7.4675,7.46696,7.46702,742.5,True
'2018-12-17T18:00:00',7.46681,7.46704,7.4667,7.46699,270.77,7.46703,7.46733,7.467,7.4673,277.15,True
'2018-12-17T19:00:00',7.46696,7.46722,7.46691,7.46718,371.94,7.46739,7.46766,7.4673,7.46763,369.14,False
'2018-12-17T20:00:00',7.46718,7.46721,7.46697,7.46716,148.0,7.46762,7.46764,7.46754,7.46762,220.25,False
'2018-12-17T21:00:00',7.46719,7.46726,7.46697,7.46719,203.57,7.46762,7.46773,7.46737,7.46756,239.01,True
'2018-12-17T22:00:00',7.46719,7.46731,7.46707,7.46727,181.63,7.4675,7.46783,7.4675,7.4676,190.87,True
'2018-12-17T23:00:00',7.46707,7.4673,7.46707,7.46728,8017.4502,7.46761,7.46783,7.46754,7.46762,8021.7002,True
'2018-12-18T00:00:00',7.46728,7.46733,7.46707,7.46733,90.8,7.46761,7.46783,7.46745,7.46766,92.3,False
'2018-12-18T01:00:00',7.46729,7.46734,7.46707,7.46728,481.7,7.46762,7.46773,7.46752,7.46757,500.0,False
'2018-12-18T02:00:00',7.46707,7.4673,7.46707,7.46727,139.4,7.46773,7.46773,7.46755,7.46756,125.0,False
'2018-12-18T03:00:00',7.46707,7.46729,7.46707,7.46728,66.7,7.46773,7.46773,7.46753,7.46754,57.0,False
'2018-12-18T04:00:00',7.46709,7.46729,7.46709,7.46726,66.9,7.46773,7.46773,7.46751,7.46752,51.0,False
'2018-12-18T05:00:00',7.46727,7.46727,7.46709,7.46726,36.8,7.46751,7.46773,7.46751,7.46752,31.0,False
'2018-12-18T06:00:00',7.46727,7.46728,7.46709,7.46725,96.57,7.46753,7.46773,7.46749,7.46751,82.8,False
'2018-12-18T07:00:00',7.46726,7.46728,7.46698,7.46709,172.87,7.46752,7.46773,7.46734,7.46739,170.86,False
'2018-12-18T08:00:00',7.46707,7.46718,7.46698,7.467,729.05,7.46739,7.46752,7.46722,7.46727,726.49,False
'2018-12-18T09:00:00',7.46701,7.4671,7.46647,7.4669,420.9,7.46726,7.46729,7.46672,7.46724,416.3,False
'2018-12-18T10:00:00',7.46687,7.46703,7.46687,7.46694,286.25,7.46726,7.4673,7.46708,7.46716,282.15,True
'2018-12-18T11:00:00',7.46692,7.46723,7.46687,7.46706,1585.04,7.46713,7.46744,7.46712,7.46727,1613.7,False
'2018-12-18T12:00:00',7.46693,7.46706,7.46687,7.46695,366.3,7.46732,7.46733,7.46713,7.46717,357.5,True
'2018-12-18T13:00:00',7.46692,7.46745,7.46687,7.46733,315.07,7.46713,7.46761,7.46711,7.46752,318.14,True
'2018-12-18T14:00:00',7.46733,7.46754,7.46715,7.46744,575.89,7.46754,7.4678,7.46735,7.46764,576.87,True
'2018-12-18T15:00:00',7.46744,7.46751,7.46725,7.46745,984.97,7.46763,7.4678,7.46749,7.46766,999.8,True
'2018-12-18T16:00:00',7.46744,7.46778,7.46727,7.46774,913.82,7.46763,7.468,7.46754,7.46795,908.5,False
'2018-12-18T17:00:00',7.4677,7.46775,7.46718,7.46761,917.22,7.46792,7.46796,7.46738,7.46781,916.42,True
'2018-12-18T18:00:00',7.4676,7.46766,7.46739,7.4676,711.4,7.46782,7.46803,7.46777,7.46788,701.0,False
'2018-12-18T19:00:00',7.46756,7.46773,7.4674,7.46752,293.55,7.46791,7.46803,7.46785,7.46787,280.0,False
'2018-12-18T20:00:00',7.4675,7.46774,7.46741,7.46747,894.05,7.46792,7.4681,7.46778,7.46782,928.84,True
'2018-12-18T21:00:00',7.46747,7.46758,7.46733,7.46756,260.45,7.46784,7.46813,7.46778,7.46792,260.7,False
'2018-12-18T22:00:00',7.46757,7.4676,7.46717,7.4674,253.5,7.46791,7.46813,7.46772,7.46781,256.55,False
'2018-12-18T23:00:00',7.46743,7.46747,7.46717,7.46717,7578.6499,7.46777,7.46813,7.46757,7.46773,7578.75,True
'2018-12-19T00:00:00',7.46717,7.46745,7.46717,7.46734,219.62,7.46803,7.46803,7.4675,7.4676,208.12,True
'2018-12-19T01:00:00',7.46733,7.46744,7.46717,7.46743,189.5,7.46764,7.46799,7.46759,7.46769,189.0,False
'2018-12-19T02:00:00',7.46717,7.46744,7.46707,7.46736,269.8,7.46793,7.46793,7.46749,7.46763,270.19,False
'2018-12-19T03:00:00',7.46735,7.46736,7.46717,7.46733,48.0,7.46762,7.46783,7.4676,7.4676,48.0,True
'2018-12-19T04:00:00',7.46735,7.46738,7.46717,7.46735,70.0,7.46762,7.46783,7.46761,7.46763,70.0,False
'2018-12-19T05:00:00',7.46717,7.46735,7.46707,7.4672,165.35,7.46783,7.46783,7.46747,7.46747,168.05,False
'2018-12-19T06:00:00',7.46718,7.46722,7.46707,7.4672,128.0,7.46747,7.46772,7.46745,7.46746,145.05,False
'2018-12-19T07:00:00',7.46707,7.46723,7.46707,7.46718,111.02,7.4677,7.46773,7.46745,7.46746,124.1,True
'2018-12-19T08:00:00',7.4672,7.46739,7.46707,7.4673,964.72,7.46745,7.46773,7.46741,7.46755,980.1,True
'2018-12-19T09:00:00',7.46731,7.4676,7.46718,7.46752,790.28,7.46754,7.46773,7.46745,7.46769,770.8,False
'2018-12-19T10:00:00',7.46751,7.46752,7.46737,7.46737,670.8,7.46771,7.46777,7.46758,7.46775,689.2,True
'2018-12-19T11:00:00',7.46744,7.46753,7.46731,7.46751,278.6,7.46766,7.4678,7.4676,7.46773,269.45,False
'2018-12-19T12:00:00',7.46752,7.46754,7.46737,7.4675,3093.7,7.46774,7.4678,7.46763,7.46772,3096.7,False
'2018-12-19T13:00:00',7.4675,7.46751,7.46737,7.46745,223.32,7.46771,7.4678,7.46765,7.46767,203.72,False
'2018-12-19T14:00:00',7.46738,7.46749,7.46729,7.46742,362.55,7.46772,7.4678,7.46752,7.46764,374.49,False
'2018-12-19T15:00:00',7.46737,7.46752,7.46718,7.4674,360.74,7.46776,7.46779,7.46737,7.46762,374.52,True
'2018-12-19T16:00:00',7.46741,7.46768,7.46727,7.46747,1724.1,7.46763,7.46792,7.4676,7.46769,1769.45,True
'2018-12-19T17:00:00',7.46746,7.46774,7.46682,7.46757,2267.1499,7.46767,7.46793,7.46705,7.46774,2271.1001,False
'2018-12-19T18:00:00',7.46754,7.46758,7.46733,7.4675,208.95,7.46776,7.46789,7.46767,7.46772,214.2,False
'2018-12-19T19:00:00',7.46749,7.46753,7.46696,7.467,794.94,7.46773,7.46789,7.46741,7.46741,800.38,True
'2018-12-19T20:00:00',7.46704,7.46755,7.46692,7.46734,471.09,7.4674,7.46799,7.46736,7.46767,465.87,True
'2018-12-19T21:00:00',7.46737,7.46758,7.46724,7.46756,977.52,7.46768,7.46791,7.46767,7.46789,972.81,False
'2018-12-19T22:00:00',7.46757,7.46762,7.46687,7.46745,1476.41,7.46787,7.468,7.46749,7.46768,1468.46,False
'2018-12-19T23:00:00',7.46727,7.46753,7.46687,7.46705,8608.25,7.46772,7.46803,7.46736,7.46749,8608.4697,True
'2018-12-20T00:00:00',7.46713,7.46726,7.46677,7.46722,1533.5,7.46749,7.46783,7.46737,7.46748,1536.37,False
'2018-12-20T01:00:00',7.46718,7.46723,7.46677,7.46702,1085.25,7.46747,7.46751,7.46726,7.4673,1083.5,False
'2018-12-20T02:00:00',7.46703,7.46714,7.46677,7.46698,7427.0,7.4673,7.46743,7.46725,7.46726,7428.98,True
'2018-12-20T03:00:00',7.46697,7.46702,7.46677,7.46699,919.0,7.46724,7.46743,7.46723,7.46725,920.6,False
'2018-12-20T04:00:00',7.46701,7.46714,7.46677,7.46692,1425.24,7.46727,7.46743,7.46718,7.46719,1445.7,True
'2018-12-20T05:00:00',7.46692,7.46699,7.46677,7.46697,233.12,7.46718,7.46743,7.46718,7.46724,270.0,True
'2018-12-20T06:00:00',7.46696,7.46704,7.46677,7.46699,315.9,7.46723,7.46743,7.46721,7.46725,334.5,False
'2018-12-20T07:00:00',7.46696,7.46709,7.46676,7.46697,1151.0,7.46722,7.46743,7.46704,7.46723,1110.6801,True
'2018-12-20T08:00:00',7.46697,7.46739,7.46597,7.46731,1340.4,7.46724,7.46773,7.46631,7.46752,1323.35,False
'2018-12-20T09:00:00',7.46732,7.46736,7.46707,7.46723,1188.02,7.46752,7.46765,7.46726,7.46746,1178.12,True
'2018-12-20T10:00:00',7.46724,7.46735,7.46707,7.46728,1367.15,7.46746,7.46763,7.46737,7.46749,1366.72,True
'2018-12-20T11:00:00',7.46725,7.46735,7.46707,7.4673,2102.25,7.46747,7.46763,7.46735,7.46751,2104.5,False
'2018-12-20T12:00:00',7.46731,7.46731,7.46709,7.46721,434.1,7.46751,7.46763,7.46741,7.46742,426.0,True
'2018-12-20T13:00:00',7.46725,7.46734,7.46708,7.46722,539.04,7.46747,7.46759,7.46729,7.46743,507.22,False
'2018-12-20T14:00:00',7.46723,7.46734,7.46662,7.4671,1192.54,7.46744,7.46755,7.46684,7.4673,1182.02,True
'2018-12-20T15:00:00',7.46703,7.46713,7.46657,7.46713,972.82,7.46743,7.46743,7.46693,7.46734,982.15,True
'2018-12-20T16:00:00',7.46712,7.46742,7.467,7.46733,1183.3,7.46734,7.46764,7.46732,7.46755,1208.8,False
'2018-12-20T17:00:00',7.46735,7.46741,7.46709,7.46729,260.34,7.46756,7.46763,7.46745,7.46749,266.14,True
'2018-12-20T18:00:00',7.46718,7.46737,7.46712,7.46733,370.7,7.4676,7.4677,7.46748,7.46755,344.8,False
'2018-12-20T19:00:00',7.4673,7.46733,7.46711,7.46723,972.5,7.46764,7.46773,7.46757,7.46757,1010.67,False
'2018-12-20T20:00:00',7.46723,7.46728,7.4671,7.4672,189.91,7.46759,7.46773,7.46752,7.46757,185.75,True
'2018-12-20T21:00:00',7.46715,7.4674,7.46703,7.46719,181.17,7.46757,7.46777,7.46753,7.46762,171.57,False
'2018-12-20T22:00:00',7.46723,7.46733,7.46697,7.46717,256.95,7.46762,7.46773,7.46748,7.46749,248.8,True
'2018-12-20T23:00:00',7.467,7.46755,7.46697,7.46724,1849.5,7.46773,7.46855,7.46746,7.46755,1854.0,False
'2018-12-21T00:00:00',7.46721,7.46726,7.46697,7.4672,4755.5,7.46753,7.46767,7.46746,7.46752,4839.5,False
'2018-12-21T01:00:00',7.46723,7.46723,7.46697,7.46716,4496.02,7.46753,7.46763,7.46736,7.46743,4496.0,True
'2018-12-21T02:00:00',7.46714,7.46723,7.46697,7.46719,2558.3999,7.46742,7.46763,7.46738,7.46745,2554.5,True
'2018-12-21T03:00:00',7.46718,7.46739,7.46697,7.46724,2549.3,7.46746,7.46773,7.46736,7.46752,2543.5,False
'2018-12-21T04:00:00',7.46722,7.46726,7.46707,7.46723,281.35,7.4675,7.46773,7.46745,7.46749,281.0,False
'2018-12-21T05:00:00',7.46724,7.46726,7.46707,7.46719,8401.5996,7.4675,7.46773,7.46743,7.46745,8399.5,False
'2018-12-21T06:00:00',7.4672,7.46726,7.46707,7.46712,5190.8999,7.46744,7.46773,7.46736,7.46743,5188.0,True
'2018-12-21T07:00:00',7.46712,7.46717,7.46698,7.46715,1826.04,7.46742,7.46763,7.46733,7.46738,1695.25,True
'2018-12-21T08:00:00',7.46715,7.46738,7.46697,7.46732,477.09,7.46739,7.46773,7.46728,7.46754,466.59,True
'2018-12-21T09:00:00',7.46733,7.4674,7.46717,7.46733,318.35,7.46753,7.46773,7.46748,7.46753,325.37,False
'2018-12-21T10:00:00',7.46726,7.4674,7.46717,7.46729,460.9,7.46764,7.46773,7.46743,7.46752,469.91,True
'2018-12-21T11:00:00',7.46728,7.46738,7.46717,7.46731,202.2,7.46751,7.46763,7.4675,7.46755,201.72,False
'2018-12-21T12:00:00',7.46733,7.46741,7.46681,7.46682,709.77,7.46756,7.46764,7.46705,7.46705,700.67,True
'2018-12-21T13:00:00',7.46682,7.46699,7.46657,7.46687,345.52,7.46704,7.46722,7.46686,7.4671,343.64,True
'2018-12-21T14:00:00',7.46686,7.46704,7.46667,7.46695,1237.83,7.46709,7.46733,7.46697,7.46714,1270.95,False
'2018-12-21T15:00:00',7.46693,7.46693,7.46677,7.46683,570.15,7.46715,7.46723,7.46692,7.46697,465.4,False
'2018-12-21T16:00:00',7.46676,7.46728,7.4664,7.46641,893.35,7.46697,7.46763,7.46663,7.46663,890.85,False
'2018-12-21T17:00:00',7.46641,7.4667,7.46597,7.46628,911.85,7.46664,7.46693,7.46617,7.46651,909.99,True
'2018-12-21T18:00:00',7.46626,7.46643,7.466,7.46628,624.34,7.4665,7.46687,7.46643,7.46673,630.02,True
'2018-12-21T19:00:00',7.46628,7.46632,7.46607,7.46632,114.18,7.46671,7.46693,7.4666,7.46672,116.12,True
'2018-12-21T20:00:00',7.46607,7.46656,7.4658,7.46642,1278.02,7.46683,7.46693,7.46623,7.46684,1279.3199,False
'2018-12-21T21:00:00',7.46636,7.46679,7.46614,7.46638,384.9,7.46684,7.46728,7.46658,7.46684,285.74,False
'2018-12-21T22:00:00',7.46638,7.4664,7.46587,7.46587,333.03,7.46685,7.46693,7.46642,7.46693,353.11,True
'2018-12-23T23:00:00',7.46622,7.46654,7.46587,7.4663,489.25,7.46724,7.46753,7.46692,7.4672,489.75,True
'2018-12-24T00:00:00',7.46608,7.46668,7.46587,7.46657,101.6,7.46738,7.46753,7.46681,7.46686,100.69,False
'2018-12-24T01:00:00',7.46628,7.46658,7.46618,7.46648,57.0,7.46715,7.46715,7.46675,7.46676,57.12,False
'2018-12-24T02:00:00',7.46647,7.4665,7.46618,7.46647,380.12,7.46676,7.46705,7.46675,7.46676,380.0,False
'2018-12-24T03:00:00',7.46648,7.46649,7.46618,7.46647,51.74,7.46675,7.46705,7.46672,7.46676,53.86,False
'2018-12-24T04:00:00',7.46618,7.46655,7.46618,7.46621,52.0,7.46705,7.46708,7.46676,7.46688,52.0,True
'2018-12-24T05:00:00',7.46651,7.46657,7.46621,7.46651,129.0,7.46679,7.46709,7.46678,7.4668,129.0,False
'2018-12-24T06:00:00',7.46623,7.46652,7.4662,7.4665,54.0,7.46708,7.46709,7.46676,7.46676,54.0,False
'2018-12-24T07:00:00',7.4662,7.46651,7.46616,7.46647,348.9,7.46707,7.46707,7.46672,7.46678,335.0,True
'2018-12-24T08:00:00',7.4665,7.46699,7.46623,7.4669,94.55,7.46677,7.46744,7.46674,7.46716,89.62,False
'2018-12-24T09:00:00',7.46691,7.46692,7.46637,7.46656,293.75,7.46715,7.4674,7.4668,7.4668,288.0,True
'2018-12-24T10:00:00',7.46659,7.46664,7.46637,7.46662,136.14,7.46682,7.467,7.46679,7.46686,141.95,False
'2018-12-24T11:00:00',7.46637,7.46665,7.46637,7.4666,254.17,7.467,7.467,7.46682,7.46687,261.8,False
'2018-12-24T12:00:00',7.46662,7.46668,7.46607,7.46618,707.4,7.46688,7.46703,7.4664,7.46643,720.25,False
'2018-12-24T13:00:00',7.46616,7.46622,7.46597,7.46612,91.0,7.46642,7.46667,7.46631,7.46637,92.04,False
'2018-12-24T14:00:00',7.46597,7.46612,7.46587,7.46609,147.0,7.46662,7.46663,7.46613,7.46635,142.92,True
'2018-12-24T15:00:00',7.46597,7.46628,7.46593,7.46626,72.3,7.46663,7.46673,7.46628,7.46653,81.8,True
'2018-12-24T16:00:00',7.46627,7.46637,7.46577,7.46629,171.25,7.46653,7.46673,7.46628,7.46656,181.85,True
'2018-12-24T17:00:00',7.46628,7.46666,7.46626,7.46655,1963.0,7.46654,7.46711,7.46652,7.46681,1971.5,False
'2018-12-24T18:00:00',7.46656,7.46658,7.46604,7.46635,142.0,7.46682,7.46711,7.46663,7.46664,178.25,True
'2018-12-24T19:00:00',7.46634,7.46677,7.46606,7.46668,6092.1201,7.46664,7.46783,7.46664,7.46763,5864.2002,False
'2018-12-24T20:00:00',7.46652,7.46668,7.46607,7.46607,9779.5,7.46763,7.46783,7.4675,7.46783,9533.5,False
'2018-12-24T21:00:00',7.46639,7.46648,7.46607,7.46607,39.5,7.46759,7.46783,7.46754,7.46783,39.0,False
'2018-12-24T22:00:00',7.46608,7.46627,7.46525,7.46616,31.25,7.46782,7.46835,7.46731,7.46734,45.75,True
'2018-12-24T23:00:00',7.46616,7.46621,7.46602,7.46602,5.25,7.46734,7.46971,7.46734,7.46882,5.5,False
'2018-12-25T00:00:00',7.46462,7.46564,7.46462,7.46547,30.0,7.46896,7.46897,7.46748,7.46753,29.25,False
'2018-12-25T01:00:00',7.46548,7.46558,7.46547,7.46547,22.0,7.46752,7.46753,7.46752,7.46753,22.0,True
'2018-12-25T02:00:00',7.46616,7.46617,7.46547,7.46616,64.5,7.46753,7.46753,7.46752,7.46752,74.0,True
'2018-12-25T03:00:00',7.46616,7.46617,7.46547,7.46616,26.0,7.46753,7.46753,7.46752,7.46753,26.0,False
'2018-12-25T04:00:00',7.46617,7.46617,7.46547,7.46559,25.75,7.46753,7.46793,7.46752,7.46793,25.75,False
'2018-12-25T05:00:00',7.46559,7.46559,7.46559,7.46559,1.0,7.46793,7.46793,7.46793,7.46793,1.0,False
'2018-12-25T06:00:00',7.46538,7.46559,7.46538,7.46559,3.0,7.46812,7.46812,7.46793,7.46793,3.0,False
'2018-12-25T07:00:00',7.46508,7.46546,7.46492,7.46492,4.0,7.46846,7.4687,7.46804,7.4687,4.0,False
'2018-12-25T08:00:00',7.46588,7.46588,7.46482,7.46482,7.0,7.46775,7.46886,7.46775,7.46886,7.0,False
'2018-12-25T09:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T10:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T11:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T12:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T13:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T14:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T15:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T16:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T17:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T18:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T19:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T20:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T21:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T22:00:00',7.46482,7.46482,7.46482,7.46482,0.0,7.46886,7.46886,7.46886,7.46886,0.0,False
'2018-12-25T23:00:00',7.46616,7.46639,7.46495,7.46495,7629.5,7.46734,7.46835,7.46711,7.46817,7629.5,True
'2018-12-26T00:00:00',7.46498,7.46723,7.46495,7.46713,958.62,7.46817,7.46835,7.46736,7.46741,958.0,False
'2018-12-26T01:00:00',7.4671,7.46714,7.46667,7.46712,48.0,7.46739,7.46773,7.46737,7.46741,48.0,False
'2018-12-26T02:00:00',7.46713,7.46714,7.46683,7.46712,21.0,7.4674,7.4677,7.4674,7.46741,21.0,False
'2018-12-26T03:00:00',7.4667,7.46714,7.46652,7.46691,547.99,7.46703,7.46767,7.46699,7.46726,524.74,True
'2018-12-26T04:00:00',7.46655,7.46708,7.46655,7.46705,1181.0,7.46756,7.46783,7.46723,7.46739,1146.5,True
'2018-12-26T05:00:00',7.46705,7.46713,7.46665,7.46707,794.5,7.46736,7.46767,7.4673,7.4674,750.0,False
'2018-12-26T06:00:00',7.46704,7.46709,7.46657,7.467,178.0,7.46735,7.4677,7.4673,7.46733,170.0,False
'2018-12-26T07:00:00',7.46703,7.46705,7.46659,7.46695,529.44,7.46736,7.4677,7.46727,7.46734,509.75,False
'2018-12-26T08:00:00',7.46696,7.46702,7.46638,7.4667,1392.37,7.46737,7.46772,7.46718,7.46741,1380.75,False
'2018-12-26T09:00:00',7.46672,7.46682,7.46649,7.46659,116.0,7.4674,7.46756,7.46727,7.46728,118.94,True
'2018-12-26T10:00:00',7.46658,7.46669,7.46647,7.46666,117.0,7.4673,7.46759,7.46725,7.46736,123.25,True
'2018-12-26T11:00:00',7.46649,7.46684,7.46648,7.46683,73.88,7.46759,7.46767,7.46735,7.46742,72.5,True
'2018-12-26T12:00:00',7.46683,7.46684,7.46653,7.46683,51.09,7.46741,7.46771,7.4674,7.46743,49.0,False
'2018-12-26T13:00:00',7.46684,7.46684,7.4665,7.4667,200.0,7.46742,7.46763,7.46703,7.46738,200.75,False
'2018-12-26T14:00:00',7.46671,7.46693,7.46625,7.46631,4232.3701,7.46737,7.46764,7.46686,7.46727,4218.5,True
'2018-12-26T15:00:00',7.46631,7.46711,7.46624,7.46681,4199.79,7.46728,7.46764,7.4668,7.46736,4146.1099,True
'2018-12-26T16:00:00',7.4668,7.46711,7.46662,7.46687,5298.3701,7.46735,7.46763,7.46709,7.46732,5251.5898,True
'2018-12-26T17:00:00',7.46686,7.46726,7.4665,7.4669,1103.62,7.46739,7.46783,7.46683,7.46739,1111.24,True
'2018-12-26T18:00:00',7.46695,7.46721,7.46659,7.46696,1489.39,7.46742,7.46773,7.46736,7.46759,1537.52,True
'2018-12-26T19:00:00',7.46695,7.46746,7.46648,7.46683,1731.4,7.46759,7.46811,7.46716,7.46801,1785.23,True
'2018-12-26T20:00:00',7.46676,7.4674,7.46668,7.46701,1653.8199,7.46805,7.46817,7.46744,7.4677,1677.49,False
'2018-12-26T21:00:00',7.46695,7.46729,7.46642,7.46684,1336.92,7.46772,7.46819,7.46744,7.46757,1302.8,False
'2018-12-26T22:00:00',7.46687,7.46704,7.46647,7.46657,1453.8,7.46756,7.46815,7.46728,7.4676,1228.98,True
'2018-12-26T23:00:00',7.46647,7.46696,7.46647,7.46694,94.75,7.46783,7.46783,7.46718,7.46724,94.75,True
'2018-12-27T00:00:00',7.4667,7.46719,7.46647,7.46709,286.0,7.46756,7.46783,7.46709,7.46739,286.0,True
'2018-12-27T01:00:00',7.46687,7.46717,7.46687,7.46711,964.55,7.46768,7.46773,7.46736,7.46741,963.0,False
'2018-12-27T02:00:00',7.46711,7.46717,7.46687,7.4671,1056.4,7.46742,7.46773,7.46735,7.4674,1047.0,False
'2018-12-27T03:00:00',7.46687,7.46714,7.46687,7.46707,158.6,7.46769,7.46771,7.46733,7.46737,140.0,True
'2018-12-27T04:00:00',7.46687,7.46709,7.46687,7.46708,91.8,7.46767,7.46767,7.46734,7.46736,78.4,True
'2018-12-27T05:00:00',7.46707,7.46714,7.46687,7.4671,158.5,7.46737,7.46768,7.46734,7.46738,141.0,False
'2018-12-27T06:00:00',7.4671,7.46715,7.46664,7.46703,240.2,7.46739,7.46773,7.46728,7.46733,228.0,False
'2018-12-27T07:00:00',7.46701,7.4671,7.46639,7.46668,305.0,7.46731,7.46768,7.46685,7.46696,298.5,True
'2018-12-27T08:00:00',7.46666,7.4673,7.46636,7.46691,506.75,7.46695,7.46758,7.46692,7.4672,507.6,True
'2018-12-27T09:00:00',7.46692,7.46731,7.46685,7.46725,347.73,7.4672,7.46773,7.4671,7.46749,335.8,True
'2018-12-27T10:00:00',7.46727,7.4674,7.4671,7.46726,871.25,7.4675,7.46773,7.46747,7.46749,869.9,False
'2018-12-27T11:00:00',7.46725,7.46731,7.46703,7.46719,767.05,7.46749,7.46773,7.46739,7.4674,762.85,False
'2018-12-27T12:00:00',7.46722,7.46731,7.46687,7.46705,1174.15,7.46743,7.46771,7.4672,7.46729,1106.9,False
'2018-12-27T13:00:00',7.46704,7.46705,7.46686,7.46701,1562.1,7.46725,7.46752,7.46716,7.46722,1557.35,True
'2018-12-27T14:00:00',7.46701,7.46731,7.46688,7.46729,619.0,7.46723,7.46773,7.4672,7.46752,611.6,True
'2018-12-27T15:00:00',7.46709,7.46765,7.46692,7.46754,1381.3,7.46773,7.46803,7.46736,7.46783,1376.35,False
'2018-12-27T16:00:00',7.46754,7.46754,7.46616,7.46707,742.96,7.46782,7.46782,7.46658,7.4673,743.84,True
'2018-12-27T17:00:00',7.467,7.46775,7.46699,7.46745,1401.1,7.46723,7.46798,7.46722,7.46768,1385.3199,False
'2018-12-27T18:00:00',7.46746,7.46751,7.46715,7.46739,465.95,7.46769,7.46789,7.46763,7.46764,464.1,False
'2018-12-27T19:00:00',7.46739,7.46763,7.46687,7.46709,3299.3301,7.46765,7.46803,7.46748,7.46749,3108.1499,False
'2018-12-27T20:00:00',7.4668,7.46713,7.46664,7.46704,59.0,7.46772,7.46773,7.46738,7.46738,59.0,False
'2018-12-27T21:00:00',7.46675,7.46727,7.46638,7.4667,360.63,7.46765,7.46765,7.46676,7.46711,363.94,False
'2018-12-27T22:00:00',7.46673,7.46685,7.46567,7.46583,1953.7,7.46709,7.46763,7.46648,7.46723,1921.51,True
'2018-12-27T23:00:00',7.46584,7.46603,7.46567,7.46599,4649.75,7.46716,7.46763,7.46681,7.467,4604.1201,True
'2018-12-28T00:00:00',7.46604,7.46629,7.46593,7.46623,184.21,7.467,7.46711,7.46654,7.46656,173.25,True
'2018-12-28T01:00:00',7.46622,7.46633,7.46593,7.46623,181.37,7.46657,7.46718,7.46654,7.46658,156.0,True
'2018-12-28T02:00:00',7.46624,7.46625,7.46593,7.46624,94.9,7.46657,7.46688,7.46655,7.46659,79.0,False
'2018-12-28T03:00:00',7.46592,7.46625,7.46588,7.46624,85.15,7.46688,7.46688,7.46658,7.46659,67.0,False
'2018-12-28T04:00:00',7.46624,7.46625,7.46589,7.46624,58.36,7.46659,7.46688,7.46658,7.46659,55.0,False
'2018-12-28T05:00:00',7.46596,7.46629,7.46593,7.46623,56.0,7.46687,7.46745,7.46657,7.46658,56.05,True
'2018-12-28T06:00:00',7.46624,7.46626,7.46591,7.46625,41.0,7.46658,7.46695,7.46657,7.4666,41.0,True
'2018-12-28T07:00:00',7.46597,7.46739,7.46591,7.46669,321.16,7.4669,7.46783,7.46658,7.46701,274.5,True
'2018-12-28T08:00:00',7.46673,7.46751,7.46647,7.46724,338.39,7.46706,7.46776,7.46693,7.46753,353.12,True
'2018-12-28T09:00:00',7.46725,7.46738,7.46714,7.46727,723.24,7.46752,7.46771,7.46746,7.4675,723.47,True
'2018-12-28T10:00:00',7.46723,7.46737,7.46717,7.46731,341.7,7.46761,7.4677,7.46746,7.46748,323.57,False
'2018-12-28T11:00:00',7.4673,7.46734,7.46666,7.46724,792.3,7.4675,7.46768,7.46691,7.4675,752.9,False
'2018-12-28T12:00:00',7.46724,7.46732,7.46704,7.4672,260.0,7.46751,7.46773,7.4674,7.46746,251.25,False
'2018-12-28T13:00:00',7.46719,7.46731,7.46686,7.46701,278.07,7.46744,7.46766,7.46713,7.46743,272.4,False
'2018-12-28T14:00:00',7.46704,7.46733,7.46676,7.46679,892.5,7.46754,7.46781,7.46702,7.46706,894.65,True
'2018-12-28T15:00:00',7.46681,7.46724,7.4666,7.467,1043.35,7.46707,7.46758,7.46688,7.46726,1061.65,True
'2018-12-28T16:00:00',7.46701,7.46754,7.46688,7.46725,1012.65,7.46727,7.46783,7.46712,7.46751,1023.39,True
'2018-12-28T17:00:00',7.46723,7.46747,7.46707,7.46741,714.0,7.4675,7.46783,7.46739,7.46766,718.5,True
'2018-12-28T18:00:00',7.4674,7.46765,7.46706,7.46742,245.2,7.46766,7.46801,7.4676,7.46771,250.07,False
'2018-12-28T19:00:00',7.46742,7.46752,7.46685,7.46706,114.83,7.46772,7.46802,7.46748,7.46748,106.1,False
'2018-12-28T20:00:00',7.46704,7.46708,7.46635,7.46703,208.06,7.46746,7.46761,7.46697,7.46742,196.94,False
'2018-12-28T21:00:00',7.467,7.46708,7.4662,7.46623,215.15,7.4674,7.46766,7.46701,7.46701,199.8,False
'2018-12-28T22:00:00',7.46623,7.46729,7.46567,7.46567,576.4,7.467,7.46798,7.467,7.46733,524.14,True
'2018-12-30T23:00:00',7.46616,7.46659,7.46508,7.46653,75.0,7.46774,7.46882,7.46725,7.46725,76.4,True
'2018-12-31T00:00:00',7.46652,7.46714,7.46641,7.46671,132.75,7.46724,7.46774,7.46694,7.46699,134.25,False
'2018-12-31T01:00:00',7.46641,7.46672,7.46627,7.46658,74.25,7.46728,7.46736,7.46698,7.46703,73.5,True
'2018-12-31T02:00:00',7.46659,7.4668,7.46646,7.46676,437.12,7.46701,7.46733,7.46694,7.46704,436.0,False
'2018-12-31T03:00:00',7.46677,7.4668,7.46646,7.46676,434.5,7.46703,7.46733,7.467,7.46704,434.0,False
'2018-12-31T04:00:00',7.46646,7.46679,7.46646,7.46676,36.0,7.46733,7.46733,7.46702,7.46704,36.0,True
'2018-12-31T05:00:00',7.46646,7.46681,7.46644,7.46678,1149.12,7.46733,7.46743,7.46698,7.46708,1139.0,False
'2018-12-31T06:00:00',7.46649,7.46682,7.46646,7.46673,174.45,7.46739,7.46743,7.46704,7.46711,161.5,False
'2018-12-31T07:00:00',7.46648,7.46683,7.46648,7.46666,2260.8999,7.46743,7.46743,7.46694,7.46698,2258.4199,False
'2018-12-31T08:00:00',7.46652,7.46666,7.46611,7.46637,1755.75,7.46713,7.46713,7.46657,7.46666,1740.9399,False
'2018-12-31T09:00:00',7.46637,7.46641,7.46614,7.46637,967.39,7.46665,7.46683,7.46657,7.46662,965.95,True
'2018-12-31T10:00:00',7.46635,7.46706,7.46616,7.46685,2187.4099,7.4666,7.4673,7.46658,7.46708,2186.8,True
'2018-12-31T11:00:00',7.46686,7.46707,7.46677,7.46703,6144.5,7.4671,7.46743,7.46708,7.46725,6144.5,True
'2018-12-31T12:00:00',7.46692,7.46744,7.46676,7.46742,6676.4199,7.4673,7.46766,7.4672,7.46766,6672.2998,False
'2018-12-31T13:00:00',7.46742,7.46765,7.46697,7.4672,1376.62,7.46765,7.46796,7.46736,7.46745,1375.5,True
'2018-12-31T14:00:00',7.4672,7.46726,7.46699,7.46724,660.62,7.46744,7.46773,7.4674,7.46746,660.0,True
'2018-12-31T15:00:00',7.46723,7.46731,7.46697,7.46727,418.0,7.46746,7.46781,7.46731,7.46752,418.0,False
'2018-12-31T16:00:00',7.46725,7.46772,7.45442,7.46187,1619.37,7.46751,7.46809,7.45669,7.46264,1621.6899,True
'2018-12-31T17:00:00',7.46187,7.46681,7.45693,7.46591,1380.85,7.46261,7.46799,7.45882,7.46617,1376.01,False
'2018-12-31T18:00:00',7.46592,7.46598,7.46553,7.46584,58.25,7.46619,7.46652,7.46611,7.46612,58.0,True
'2018-12-31T19:00:00',7.46579,7.46591,7.46537,7.46591,1336.6,7.46617,7.4666,7.46601,7.46631,1331.4,True
'2018-12-31T20:00:00',7.46563,7.4672,7.46562,7.46702,126.54,7.46659,7.46773,7.4663,7.46764,123.75,False
'2018-12-31T21:00:00',7.46677,7.46765,7.46506,7.4652,1953.35,7.46781,7.46843,7.46626,7.46719,1981.29,False
'2018-12-31T22:00:00',7.46529,7.46559,7.46445,7.46455,63.3,7.46719,7.46826,7.4671,7.46766,64.25,False
'2018-12-31T23:00:00',7.46455,7.46455,7.46455,7.46455,0.0,7.46766,7.46766,7.46766,7.46766,0.0,False